Is Heritage Insurance Holdings, Inc. (HRTG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Heritage Insurance Holdings, Inc. (HRTG) research center and poll results.
NYSE : HRTG
Heritage Insurance Holdings, Inc. — Technical Indicators
$26.28 USD
$0.05 (0.19%)
- Volume
- 241.65K
- Average Volume
- 454.3K
- Market Capitalization
- $797.6M
- P/E Ratio
- 4.02
- Dividend Yield
- 0.00%
- Price Target
- $33.50
- Year High
- $31.98
- Year Low
- $16.83
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.81
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
5
Indicators
Neutral
1
Indicators
2 Bullish / 5 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
26.81
2026-07-23
Close Price
$26.28
Vol: 241648
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.50
Average
11.11
Maximum
28.89
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 26.81 | $26.28 | 241648 |
| 2026-07-22 | 26.77 | $26.23 | 191600 |
| 2026-07-21 | 26.71 | $26.97 | 219500 |
| 2026-07-20 | 26.55 | $27.43 | 258200 |
| 2026-07-17 | 26.34 | $27.04 | 218740 |
| 2026-07-16 | 26.15 | $26.56 | 214500 |
| 2026-07-15 | 25.97 | $26.25 | 320802 |
| 2026-07-14 | 25.78 | $27.50 | 237547 |
| 2026-07-13 | 25.52 | $28.39 | 268621 |
| 2026-07-10 | 25.22 | $28.06 | 205800 |
| 2026-07-09 | 24.93 | $27.12 | 218300 |
| 2026-07-08 | 24.65 | $27.25 | 206300 |
| 2026-07-07 | 24.37 | $27.20 | 244800 |
| 2026-07-06 | 24.12 | $27.43 | 267500 |
| 2026-07-02 | 23.80 | $27.12 | 397400 |
| 2026-07-01 | 23.49 | $26.81 | 459700 |
| 2026-06-30 | 23.21 | $26.08 | 466900 |
| 2026-06-29 | 22.98 | $26.30 | 451300 |
| 2026-06-26 | 22.75 | $25.86 | 1.4M |
| 2026-06-25 | 22.55 | $24.33 | 488715 |
| 2026-06-24 | 22.44 | $25.54 | 582000 |
| 2026-06-23 | 22.30 | $24.95 | 401876 |
| 2026-06-22 | 22.19 | $23.79 | 560457 |
| 2026-06-18 | 22.18 | $23.27 | 648700 |
| 2026-06-17 | 22.18 | $23.17 | 324129 |
| 2026-06-16 | 22.18 | $23.07 | 385968 |
| 2026-06-15 | 22.22 | $22.30 | 381500 |
| 2026-06-12 | 22.28 | $22.45 | 248200 |
| 2026-06-11 | 22.28 | $22.32 | 341425 |
| 2026-06-10 | 22.27 | $22.20 | 366311 |
| 2026-06-09 | 22.31 | $21.62 | 360233 |
| 2026-06-08 | 22.33 | $21.53 | 311867 |
| 2026-06-05 | 22.38 | $22.16 | 566774 |
| 2026-06-04 | 22.67 | $21.22 | 722137 |
| 2026-06-03 | 23.05 | $20.88 | 637759 |
| 2026-06-02 | 23.45 | $21.20 | 700506 |
| 2026-06-01 | 23.82 | $21.38 | 560739 |
| 2026-05-29 | 24.18 | $21.68 | 482400 |
| 2026-05-28 | 24.57 | $22.00 | 309501 |
| 2026-05-27 | 24.94 | $22.16 | 397809 |
| 2026-05-26 | 25.35 | $22.61 | 338000 |
| 2026-05-22 | 25.71 | $22.88 | 314112 |
| 2026-05-21 | 26.03 | $23.45 | 502900 |
| 2026-05-20 | 26.26 | $23.27 | 748975 |
| 2026-05-19 | 26.47 | $23.15 | 517800 |
| 2026-05-18 | 26.66 | $23.99 | 560670 |
| 2026-05-15 | 26.82 | $23.42 | 617146 |
| 2026-05-14 | 27.01 | $22.50 | 542839 |
| 2026-05-13 | 27.25 | $22.02 | 836100 |
| 2026-05-12 | 27.49 | $23.01 | 748829 |
| 2026-05-11 | 27.65 | $22.18 | 854846 |
| 2026-05-08 | 27.88 | $22.41 | 1.8M |
| 2026-05-07 | 28.07 | $28.03 | 381322 |
| 2026-05-06 | 28.02 | $28.72 | 220818 |
| 2026-05-05 | 27.91 | $29.02 | 256700 |
| 2026-05-04 | 27.79 | $28.43 | 238900 |
| 2026-05-01 | 27.70 | $28.73 | 210731 |
| 2026-04-30 | 27.57 | $29.32 | 223927 |
| 2026-04-29 | 27.37 | $29.43 | 317800 |
| 2026-04-28 | 27.21 | $30.33 | 295215 |
| 2026-04-27 | 27.01 | $29.90 | 480635 |
| 2026-04-24 | 26.80 | $29.27 | 460747 |
| 2026-04-23 | 26.66 | $27.97 | 368330 |
| 2026-04-22 | 26.58 | $27.57 | 263217 |
| 2026-04-21 | 26.54 | $26.90 | 202539 |
| 2026-04-20 | 26.53 | $27.31 | 324300 |
| 2026-04-17 | 26.45 | $27.22 | 321000 |
| 2026-04-16 | 26.42 | $27.29 | 221000 |
| 2026-04-15 | 26.42 | $26.68 | 197802 |
| 2026-04-14 | 26.49 | $26.37 | 246700 |
| 2026-04-13 | 26.59 | $26.71 | 209328 |
| 2026-04-10 | 26.67 | $26.16 | 209300 |
| 2026-04-09 | 26.77 | $27.06 | 343643 |
| 2026-04-08 | 26.75 | $26.62 | 188700 |
| 2026-04-07 | 26.75 | $26.56 | 180000 |
| 2026-04-06 | 26.78 | $26.63 | 166834 |
| 2026-04-02 | 26.79 | $26.19 | 394300 |
| 2026-04-01 | 26.83 | $25.19 | 357703 |
| 2026-03-31 | 26.98 | $26.25 | 416202 |
| 2026-03-30 | 27.07 | $26.26 | 237113 |
| 2026-03-27 | 27.20 | $25.81 | 196000 |
| 2026-03-26 | 27.30 | $26.49 | 169919 |
| 2026-03-25 | 27.37 | $26.39 | 194712 |
| 2026-03-24 | 27.41 | $26.65 | 155440 |
| 2026-03-23 | 27.46 | $26.78 | 354434 |
| 2026-03-20 | 27.30 | $25.65 | 512500 |
| 2026-03-19 | 27.22 | $26.62 | 381556 |
| 2026-03-18 | 27.11 | $27.28 | 186881 |
| 2026-03-17 | 26.96 | $28.07 | 210200 |
| 2026-03-16 | 26.79 | $28.45 | 315623 |
| 2026-03-13 | 26.60 | $28.23 | 271668 |
| 2026-03-12 | 26.46 | $28.14 | 513800 |
| 2026-03-11 | 26.32 | $26.80 | 446300 |
| 2026-03-10 | 26.22 | $26.56 | 375539 |
| 2026-03-09 | 26.15 | $27.09 | 511244 |
| 2026-03-06 | 26.12 | $26.88 | 310203 |
| 2026-03-05 | 26.11 | $26.98 | 255700 |
| 2026-03-04 | 26.09 | $28.19 | 468028 |
| 2026-03-03 | 26.01 | $28.01 | 263625 |
| 2026-03-02 | 25.93 | $28.83 | 255900 |
| 2026-02-27 | 25.80 | $27.87 | 415700 |
| 2026-02-26 | 25.72 | $27.91 | 436800 |
| 2026-02-25 | 25.61 | $27.26 | 368702 |
| 2026-02-24 | 25.52 | $27.66 | 703150 |
| 2026-02-23 | 25.43 | $23.46 | 269500 |
| 2026-02-20 | 25.53 | $24.10 | 310200 |
| 2026-02-19 | 25.62 | $24.36 | 399000 |
| 2026-02-18 | 25.70 | $24.30 | 408500 |
| 2026-02-17 | 25.77 | $24.63 | 601610 |
| 2026-02-13 | 25.85 | $24.82 | 244884 |
| 2026-02-12 | 25.90 | $25.30 | 211514 |
| 2026-02-11 | 25.93 | $25.36 | 244749 |
| 2026-02-10 | 25.94 | $24.91 | 425533 |
| 2026-02-09 | 26.03 | $25.08 | 327442 |
| 2026-02-06 | 26.11 | $26.54 | 331933 |
| 2026-02-05 | 26.14 | $26.63 | 245805 |
| 2026-02-04 | 26.13 | $26.54 | 207343 |
| 2026-02-03 | 26.12 | $26.54 | 290908 |
| 2026-02-02 | 26.14 | $26.56 | 189000 |
| 2026-01-30 | 26.17 | $26.07 | 222600 |
| 2026-01-29 | 26.33 | $26.44 | 207619 |
| 2026-01-28 | 26.48 | $25.72 | 189225 |
| 2026-01-27 | 26.67 | $25.40 | 222298 |
| 2026-01-26 | 26.85 | $25.89 | 188018 |
| 2026-01-23 | 27.04 | $25.49 | 242203 |
| 2026-01-22 | 27.28 | $25.90 | 228339 |
| 2026-01-21 | 27.46 | $25.93 | 241708 |
| 2026-01-20 | 27.61 | $25.67 | 220300 |
| 2026-01-16 | 27.82 | $26.12 | 280800 |
| 2026-01-15 | 27.99 | $25.85 | 280842 |
| 2026-01-14 | 28.15 | $26.00 | 389200 |
| 2026-01-13 | 28.33 | $25.48 | 300482 |
| 2026-01-12 | 28.51 | $26.79 | 257800 |
| 2026-01-09 | 28.61 | $26.60 | 236624 |
| 2026-01-08 | 28.65 | $27.23 | 295407 |
| 2026-01-07 | 28.70 | $26.45 | 473965 |
| 2026-01-06 | 28.76 | $26.26 | 759545 |
| 2026-01-05 | 28.78 | $26.92 | 438800 |
| 2026-01-02 | 28.85 | $27.28 | 511100 |
| 2025-12-31 | 28.89 | $29.26 | 288522 |
| 2025-12-30 | 28.84 | $29.29 | 138714 |
| 2025-12-29 | 28.80 | $29.54 | 213054 |
| 2025-12-26 | 28.78 | $28.99 | 153800 |
| 2025-12-24 | 28.76 | $29.78 | 93419 |
| 2025-12-23 | 28.71 | $30.17 | 157109 |
| 2025-12-22 | 28.62 | $29.61 | 243127 |
| 2025-12-19 | 28.49 | $28.96 | 615700 |
| 2025-12-18 | 28.35 | $29.91 | 407333 |
| 2025-12-17 | 28.28 | $29.44 | 227000 |
| 2025-12-16 | 28.26 | $29.07 | 245536 |
| 2025-12-15 | 28.32 | $29.57 | 378019 |
| 2025-12-12 | 28.40 | $29.08 | 286013 |
| 2025-12-11 | 28.49 | $28.79 | 287824 |
| 2025-12-10 | 28.54 | $27.45 | 305336 |
| 2025-12-09 | 28.64 | $28.20 | 252400 |
| 2025-12-08 | 28.68 | $27.53 | 483242 |
| 2025-12-05 | 28.78 | $26.73 | 558261 |
| 2025-12-04 | 28.83 | $28.32 | 234400 |
| 2025-12-03 | 28.66 | $28.15 | 440213 |
| 2025-12-02 | 28.44 | $28.20 | 309335 |
| 2025-12-01 | 28.19 | $28.57 | 288227 |
| 2025-11-28 | 27.95 | $29.05 | 142806 |
| 2025-11-26 | 27.66 | $28.62 | 234302 |
| 2025-11-25 | 27.38 | $28.82 | 329432 |
| 2025-11-24 | 27.10 | $28.25 | 895307 |
| 2025-11-21 | 26.86 | $27.10 | 497308 |
| 2025-11-20 | 26.73 | $26.23 | 830900 |
| 2025-11-19 | 26.62 | $28.34 | 417160 |
| 2025-11-18 | 26.37 | $29.20 | 505402 |
| 2025-11-17 | 26.05 | $30.18 | 540600 |
| 2025-11-14 | 25.70 | $31.14 | 583556 |
| 2025-11-13 | 25.30 | $30.84 | 591577 |
| 2025-11-12 | 24.95 | $29.82 | 502100 |
| 2025-11-11 | 24.81 | $29.53 | 383323 |
| 2025-11-10 | 24.72 | $28.91 | 724101 |
| 2025-11-07 | 24.54 | $29.54 | 829223 |
| 2025-11-06 | 24.33 | $27.85 | 904100 |
| 2025-11-05 | 24.22 | $24.76 | 373957 |
| 2025-11-04 | 24.27 | $23.91 | 218215 |
| 2025-11-03 | 24.35 | $23.23 | 310590 |
| 2025-10-31 | 24.43 | $23.63 | 324700 |
| 2025-10-30 | 24.48 | $23.33 | 234307 |
| 2025-10-29 | 24.48 | $23.07 | 313823 |
| 2025-10-28 | 24.51 | $23.09 | 280426 |
| 2025-10-27 | 24.62 | $23.53 | 213110 |
| 2025-10-24 | 24.66 | $24.41 | 260588 |
| 2025-10-23 | 24.68 | $24.03 | 316908 |
| 2025-10-22 | 24.68 | $23.38 | 372600 |
| 2025-10-21 | 24.74 | $22.87 | 276946 |
| 2025-10-20 | 24.96 | $23.21 | 524247 |
| 2025-10-17 | 25.16 | $22.97 | 449400 |
| 2025-10-16 | 25.43 | $23.94 | 634301 |
| 2025-10-15 | 25.50 | $26.96 | 632607 |
| 2025-10-14 | 25.40 | $27.83 | 1.3M |
| 2025-10-13 | 25.23 | $25.17 | 344274 |
| 2025-10-10 | 25.18 | $25.34 | 407400 |
| 2025-10-09 | 25.14 | $25.64 | 339612 |
| 2025-10-08 | 25.05 | $25.93 | 369800 |
| 2025-10-07 | 24.85 | $25.35 | 426757 |
| 2025-10-06 | 24.78 | $24.84 | 471700 |
| 2025-10-03 | 24.72 | $24.70 | 539410 |
| 2025-10-02 | 24.69 | $23.37 | 450300 |
| 2025-10-01 | 24.75 | $23.68 | 642668 |
| 2025-09-30 | 24.77 | $25.18 | 1.0M |
| 2025-09-29 | 24.68 | $24.36 | 625037 |
| 2025-09-26 | 24.60 | $24.86 | 423500 |
| 2025-09-25 | 24.48 | $23.94 | 516591 |
| 2025-09-24 | 24.39 | $24.61 | 1.0M |
| 2025-09-23 | 24.25 | $27.28 | 408829 |
| 2025-09-22 | 23.98 | $27.15 | 805682 |
| 2025-09-19 | 23.75 | $28.40 | 1.8M |
| 2025-09-18 | 23.49 | $25.43 | 719700 |
| 2025-09-17 | 23.36 | $24.87 | 758800 |
| 2025-09-16 | 23.19 | $24.48 | 568376 |
| 2025-09-15 | 23.03 | $24.09 | 622845 |
| 2025-09-12 | 22.89 | $24.59 | 313630 |
| 2025-09-11 | 22.79 | $23.88 | 498121 |
| 2025-09-10 | 22.70 | $22.02 | 387200 |
| 2025-09-09 | 22.68 | $23.81 | 245906 |
| 2025-09-08 | 22.54 | $23.73 | 308803 |
| 2025-09-05 | 22.42 | $24.09 | 301900 |
| 2025-09-04 | 22.25 | $24.47 | 275200 |
| 2025-09-03 | 21.98 | $24.10 | 420600 |
| 2025-09-02 | 21.86 | $23.38 | 261800 |
| 2025-08-29 | 21.75 | $22.77 | 480634 |
| 2025-08-28 | 21.66 | $22.47 | 261400 |
| 2025-08-27 | 21.59 | $22.23 | 247542 |
| 2025-08-26 | 21.52 | $21.81 | 230922 |
| 2025-08-25 | 21.47 | $21.77 | 270821 |
| 2025-08-22 | 21.41 | $22.65 | 303149 |
| 2025-08-21 | 21.30 | $23.07 | 305087 |
| 2025-08-20 | 21.23 | $22.92 | 316865 |
| 2025-08-19 | 21.18 | $21.46 | 239968 |
| 2025-08-18 | 21.21 | $21.19 | 254752 |
| 2025-08-15 | 21.25 | $21.44 | 499800 |
| 2025-08-14 | 21.25 | $22.45 | 364233 |
| 2025-08-13 | 21.20 | $22.08 | 383708 |
| 2025-08-12 | 21.18 | $21.70 | 489300 |
| 2025-08-11 | 21.16 | $20.94 | 532254 |
| 2025-08-08 | 21.20 | $21.45 | 707075 |
| 2025-08-07 | 21.18 | $20.66 | 869500 |
| 2025-08-06 | 21.21 | $19.02 | 1.9M |
| 2025-08-05 | 21.37 | $21.66 | 623043 |
| 2025-08-04 | 21.43 | $21.21 | 325400 |
| 2025-08-01 | 21.53 | $21.01 | 301827 |
| 2025-07-31 | 21.63 | $21.09 | 270500 |
| 2025-07-30 | 21.71 | $20.90 | 355232 |
| 2025-07-29 | 21.84 | $20.63 | 244203 |
| 2025-07-28 | 22.06 | $20.62 | 395234 |
| 2025-07-25 | 22.20 | $20.58 | 383022 |
| 2025-07-24 | 22.32 | $21.49 | 217824 |
| 2025-07-23 | 22.34 | $21.94 | 225131 |
| 2025-07-22 | 22.38 | $22.11 | 276143 |
| 2025-07-21 | 22.44 | $21.93 | 239200 |
| 2025-07-18 | 22.46 | $21.50 | 297542 |
| 2025-07-17 | 22.51 | $21.54 | 297600 |
| 2025-07-16 | 22.55 | $21.64 | 380737 |
| 2025-07-15 | 22.64 | $21.31 | 349694 |
| 2025-07-14 | 22.73 | $21.66 | 429000 |
| 2025-07-11 | 22.84 | $21.08 | 431648 |
| 2025-07-10 | 22.95 | $21.34 | 441100 |
| 2025-07-09 | 23.06 | $22.25 | 459200 |
| 2025-07-08 | 23.12 | $22.75 | 443930 |
| 2025-07-07 | 23.24 | $23.16 | 380810 |
| 2025-07-03 | 23.29 | $23.05 | 192801 |
| 2025-07-02 | 23.34 | $22.66 | 613740 |
| 2025-07-01 | 23.44 | $23.65 | 564212 |
| 2025-06-30 | 23.53 | $24.94 | 823714 |
| 2025-06-27 | 23.51 | $23.43 | 966500 |
| 2025-06-26 | 23.52 | $23.00 | 494525 |
| 2025-06-25 | 23.54 | $21.89 | 377367 |
| 2025-06-24 | 23.65 | $22.73 | 434077 |
| 2025-06-23 | 23.68 | $23.26 | 512093 |
| 2025-06-20 | 23.67 | $22.44 | 519305 |
| 2025-06-18 | 23.71 | $22.33 | 378721 |
| 2025-06-17 | 23.83 | $22.49 | 352676 |
| 2025-06-16 | 23.98 | $23.41 | 474500 |
| 2025-06-13 | 24.03 | $23.01 | 348200 |
| 2025-06-12 | 24.08 | $23.88 | 402600 |
| 2025-06-11 | 24.06 | $23.25 | 359027 |
| 2025-06-10 | 24.20 | $23.53 | 411149 |
| 2025-06-09 | 24.28 | $23.60 | 1.0M |
| 2025-06-06 | 24.40 | $25.04 | 379700 |
| 2025-06-05 | 24.43 | $24.30 | 289600 |
| 2025-06-04 | 24.43 | $24.05 | 335206 |
| 2025-06-03 | 24.22 | $24.61 | 778055 |
| 2025-06-02 | 23.99 | $25.47 | 645310 |
| 2025-05-30 | 23.69 | $24.47 | 546832 |
| 2025-05-29 | 23.41 | $23.72 | 472609 |
| 2025-05-28 | 23.17 | $23.29 | 457000 |
| 2025-05-27 | 22.96 | $24.08 | 374200 |
| 2025-05-23 | 22.70 | $23.42 | 372700 |
| 2025-05-22 | 22.47 | $22.94 | 410414 |
| 2025-05-21 | 22.28 | $23.39 | 627207 |
| 2025-05-20 | 22.06 | $24.74 | 426222 |
| 2025-05-19 | 21.79 | $25.35 | 468608 |
| 2025-05-16 | 21.46 | $24.47 | 404179 |
| 2025-05-15 | 21.18 | $23.96 | 535308 |
| 2025-05-14 | 20.87 | $23.56 | 983905 |
| 2025-05-13 | 20.56 | $25.97 | 643000 |
| 2025-05-12 | 20.13 | $25.19 | 981400 |
| 2025-05-09 | 19.68 | $26.02 | 719518 |
| 2025-05-08 | 19.19 | $25.66 | 862648 |
| 2025-05-07 | 18.66 | $24.30 | 1.3M |
| 2025-05-06 | 18.19 | $19.83 | 331400 |
| 2025-05-05 | 17.91 | $20.00 | 397500 |
| 2025-05-02 | 17.63 | $19.48 | 389049 |
| 2025-05-01 | 17.44 | $18.85 | 298731 |
| 2025-04-30 | 17.27 | $18.90 | 327557 |
| 2025-04-29 | 17.08 | $19.13 | 259793 |
| 2025-04-28 | 16.85 | $18.89 | 436087 |
| 2025-04-25 | 16.64 | $18.80 | 408916 |
| 2025-04-24 | 16.39 | $19.05 | 445800 |
| 2025-04-23 | 16.13 | $19.04 | 616734 |
| 2025-04-22 | 15.88 | $19.35 | 535928 |
| 2025-04-21 | 15.60 | $18.72 | 691452 |
| 2025-04-17 | 15.34 | $18.87 | 560301 |
| 2025-04-16 | 15.09 | $17.80 | 356633 |
| 2025-04-15 | 14.89 | $17.30 | 388541 |
| 2025-04-14 | 14.72 | $17.43 | 579343 |
| 2025-04-11 | 14.49 | $16.23 | 348492 |
| 2025-04-10 | 14.37 | $16.13 | 330227 |
| 2025-04-09 | 14.19 | $15.16 | 384131 |
| 2025-04-08 | 14.03 | $14.76 | 385404 |
| 2025-04-07 | 13.88 | $14.29 | 380200 |
| 2025-04-04 | 13.73 | $14.43 | 369800 |
| 2025-04-03 | 13.58 | $15.62 | 375122 |
| 2025-04-02 | 13.37 | $15.53 | 286330 |
| 2025-04-01 | 13.19 | $15.13 | 300857 |
| 2025-03-31 | 13.01 | $14.42 | 324242 |
| 2025-03-28 | 12.87 | $14.75 | 253346 |
| 2025-03-27 | 12.72 | $13.78 | 133337 |
| 2025-03-26 | 12.61 | $13.88 | 173507 |
| 2025-03-25 | 12.50 | $13.97 | 210300 |
| 2025-03-24 | 12.37 | $13.82 | 115300 |
| 2025-03-21 | 12.24 | $13.57 | 284500 |
| 2025-03-20 | 12.11 | $13.78 | 154407 |
| 2025-03-19 | 12.01 | $13.89 | 208922 |
| 2025-03-18 | 11.93 | $13.88 | 322600 |
| 2025-03-17 | 11.85 | $12.79 | 243115 |
| 2025-03-14 | 11.85 | $13.72 | 370414 |
| 2025-03-13 | 11.78 | $12.53 | 250202 |
| 2025-03-12 | 11.74 | $12.00 | 700708 |
| 2025-03-11 | 11.73 | $11.88 | 214148 |
| 2025-03-10 | 11.73 | $11.30 | 180600 |
| 2025-03-07 | 11.73 | $11.38 | 137414 |
| 2025-03-06 | 11.74 | $11.47 | 142922 |
| 2025-03-05 | 11.75 | $11.77 | 108534 |
| 2025-03-04 | 11.72 | $11.54 | 128000 |
| 2025-03-03 | 11.69 | $11.68 | 172300 |
| 2025-02-28 | 11.66 | $11.75 | 114335 |
| 2025-02-27 | 11.62 | $11.52 | 90700 |
| 2025-02-26 | 11.61 | $11.67 | 114913 |
| 2025-02-25 | 11.60 | $11.39 | 143700 |
| 2025-02-24 | 11.60 | $11.25 | 184943 |
| 2025-02-21 | 11.60 | $11.08 | 160100 |
| 2025-02-20 | 11.61 | $11.78 | 95600 |
| 2025-02-19 | 11.57 | $12.16 | 134600 |
| 2025-02-18 | 11.51 | $12.40 | 190208 |
| 2025-02-14 | 11.45 | $12.67 | 188539 |
| 2025-02-13 | 11.38 | $12.29 | 252331 |
| 2025-02-12 | 11.32 | $11.88 | 194200 |
| 2025-02-11 | 11.29 | $11.78 | 157900 |
| 2025-02-10 | 11.26 | $11.75 | 294304 |
| 2025-02-07 | 11.21 | $11.31 | 139100 |
| 2025-02-06 | 11.23 | $11.64 | 126800 |
| 2025-02-05 | 11.24 | $11.62 | 153000 |
| 2025-02-04 | 11.25 | $11.17 | 158954 |
| 2025-02-03 | 11.29 | $11.05 | 169924 |
| 2025-01-31 | 11.35 | $11.01 | 213807 |
| 2025-01-30 | 11.40 | $10.88 | 208323 |
| 2025-01-29 | 11.45 | $11.37 | 139700 |
| 2025-01-28 | 11.49 | $11.50 | 112100 |
| 2025-01-27 | 11.53 | $11.37 | 155600 |
| 2025-01-24 | 11.58 | $11.19 | 119300 |
| 2025-01-23 | 11.60 | $11.28 | 204800 |
| 2025-01-22 | 11.63 | $11.00 | 152137 |
| 2025-01-21 | 11.66 | $11.10 | 133036 |
| 2025-01-17 | 11.68 | $11.13 | 100300 |
| 2025-01-16 | 11.73 | $11.24 | 130627 |
| 2025-01-15 | 11.79 | $11.20 | 171300 |
| 2025-01-14 | 11.86 | $11.30 | 271824 |
| 2025-01-13 | 11.91 | $10.99 | 170911 |
| 2025-01-10 | 11.99 | $10.86 | 222331 |
| 2025-01-08 | 12.06 | $11.78 | 156800 |
| 2025-01-07 | 12.06 | $11.85 | 190326 |
| 2025-01-06 | 12.07 | $11.65 | 208593 |
| 2025-01-03 | 12.12 | $12.00 | 184500 |
| 2025-01-02 | 12.15 | $12.22 | 222700 |
| 2024-12-31 | 12.15 | $12.10 | 321500 |
| 2024-12-30 | 12.16 | $11.90 | 150900 |
| 2024-12-27 | 12.19 | $12.05 | 128000 |
| 2024-12-26 | 12.20 | $12.44 | 154724 |
| 2024-12-24 | 12.20 | $12.32 | 131300 |
| 2024-12-23 | 12.21 | $11.65 | 153349 |
| 2024-12-20 | 12.25 | $11.82 | 298400 |
| 2024-12-19 | 12.27 | $11.52 | 172238 |
| 2024-12-18 | 12.31 | $11.48 | 167466 |
| 2024-12-17 | 12.34 | $12.14 | 170200 |
| 2024-12-16 | 12.34 | $12.48 | 192000 |
| 2024-12-13 | 12.31 | $12.58 | 154010 |
| 2024-12-12 | 12.26 | $12.35 | 152914 |
| 2024-12-11 | 12.23 | $12.58 | 204540 |
| 2024-12-10 | 12.20 | $12.32 | 323900 |
| 2024-12-09 | 12.20 | $11.79 | 222307 |
| 2024-12-06 | 12.22 | $12.10 | 150600 |
| 2024-12-05 | 12.19 | $12.57 | 170006 |
| 2024-12-04 | 12.13 | $12.68 | 198400 |
| 2024-12-03 | 12.04 | $12.12 | 144500 |
| 2024-12-02 | 11.93 | $12.36 | 195744 |
| 2024-11-29 | 11.82 | $12.43 | 118700 |
| 2024-11-27 | 11.72 | $12.36 | 202700 |
| 2024-11-26 | 11.64 | $12.43 | 175400 |
| 2024-11-25 | 11.54 | $12.49 | 293641 |
| 2024-11-22 | 11.45 | $12.39 | 169635 |
| 2024-11-21 | 11.36 | $12.30 | 165600 |
| 2024-11-20 | 11.34 | $12.17 | 164324 |
| 2024-11-19 | 11.31 | $12.12 | 204100 |
| 2024-11-18 | 11.21 | $12.18 | 282600 |
| 2024-11-15 | 11.11 | $11.78 | 397300 |
| 2024-11-14 | 11.02 | $11.59 | 233803 |
| 2024-11-13 | 10.95 | $11.90 | 333224 |
| 2024-11-12 | 10.90 | $11.83 | 379205 |
| 2024-11-11 | 10.85 | $12.34 | 362600 |
| 2024-11-08 | 10.76 | $12.20 | 563200 |
| 2024-11-07 | 10.68 | $11.60 | 567056 |
| 2024-11-06 | 10.63 | $11.29 | 418530 |
| 2024-11-05 | 10.55 | $10.88 | 359283 |
| 2024-11-04 | 10.48 | $9.94 | 356900 |
| 2024-11-01 | 10.45 | $10.21 | 230600 |
| 2024-10-31 | 10.55 | $10.35 | 368400 |
| 2024-10-30 | 10.63 | $10.75 | 295953 |
| 2024-10-29 | 10.68 | $10.50 | 266014 |
| 2024-10-28 | 10.75 | $10.59 | 353800 |
| 2024-10-25 | 10.83 | $10.62 | 570833 |
| 2024-10-24 | 11.07 | $11.88 | 888544 |
| 2024-10-23 | 11.28 | $11.64 | 637405 |
| 2024-10-22 | 11.52 | $10.04 | 436671 |
| 2024-10-21 | 11.82 | $10.17 | 558508 |
| 2024-10-18 | 12.07 | $10.11 | 401800 |
| 2024-10-17 | 12.35 | $10.24 | 530606 |
| 2024-10-16 | 12.64 | $10.75 | 512831 |
| 2024-10-15 | 12.91 | $10.97 | 498600 |
| 2024-10-14 | 13.14 | $10.47 | 454324 |
| 2024-10-11 | 13.36 | $10.63 | 663600 |
| 2024-10-10 | 13.61 | $10.54 | 1.3M |
| 2024-10-09 | 13.85 | $9.65 | 769810 |
| 2024-10-08 | 14.12 | $9.57 | 723107 |
| 2024-10-07 | 14.40 | $9.34 | 2.5M |
| 2024-10-04 | 14.72 | $12.19 | 286154 |
| 2024-10-03 | 14.89 | $11.93 | 358573 |
| 2024-10-02 | 15.11 | $11.81 | 447521 |
| 2024-10-01 | 15.35 | $11.78 | 1.2M |
| 2024-09-30 | 15.57 | $12.24 | 2.9M |
| 2024-09-27 | 15.76 | $15.51 | 401818 |
| 2024-09-26 | 15.80 | $15.94 | 568906 |
| 2024-09-25 | 15.77 | $16.58 | 517545 |
| 2024-09-24 | 15.73 | $15.96 | 602965 |
| 2024-09-23 | 15.71 | $15.18 | 478063 |
| 2024-09-20 | 15.70 | $15.66 | 1.0M |
| 2024-09-19 | 15.66 | $16.16 | 336155 |
| 2024-09-18 | 15.58 | $16.06 | 370100 |
| 2024-09-17 | 15.48 | $15.61 | 313900 |
| 2024-09-16 | 15.46 | $14.90 | 411245 |
| 2024-09-13 | 15.45 | $15.51 | 309575 |
| 2024-09-12 | 15.37 | $15.37 | 332000 |
| 2024-09-11 | 15.25 | $15.18 | 291662 |
| 2024-09-10 | 15.09 | $15.05 | 320600 |
| 2024-09-09 | 14.87 | $15.74 | 394400 |
| 2024-09-06 | 14.60 | $15.59 | 374303 |
| 2024-09-05 | 14.23 | $16.27 | 621700 |
| 2024-09-04 | 13.79 | $16.65 | 440024 |
| 2024-09-03 | 13.32 | $16.24 | 477036 |
| 2024-08-30 | 12.87 | $16.13 | 443326 |
| 2024-08-29 | 12.44 | $16.25 | 643100 |
| 2024-08-28 | 12.01 | $15.36 | 333308 |
| 2024-08-27 | 11.64 | $15.65 | 290900 |
| 2024-08-26 | 11.27 | $15.63 | 770700 |
| 2024-08-23 | 10.87 | $14.89 | 429492 |
| 2024-08-22 | 10.51 | $14.89 | 411502 |
| 2024-08-21 | 10.15 | $14.61 | 624200 |
| 2024-08-20 | 9.80 | $14.14 | 684300 |
| 2024-08-19 | 9.47 | $15.13 | 801935 |
| 2024-08-16 | 9.10 | $14.63 | 1.1M |
| 2024-08-15 | 8.72 | $14.01 | 1.1M |
| 2024-08-14 | 8.39 | $12.87 | 794044 |
| 2024-08-13 | 8.13 | $12.04 | 828400 |
| 2024-08-12 | 7.89 | $10.76 | 1.1M |
| 2024-08-09 | 7.71 | $10.33 | 1.5M |
| 2024-08-08 | 7.54 | $8.16 | 547200 |
| 2024-08-07 | 7.48 | $7.40 | 489300 |
| 2024-08-06 | 7.44 | $7.25 | 208823 |
| 2024-08-05 | 7.41 | $7.25 | 351100 |
| 2024-08-02 | 7.38 | $7.50 | 188200 |
| 2024-08-01 | 7.32 | $7.67 | 161011 |
| 2024-07-31 | 7.26 | $7.99 | 169628 |
| 2024-07-30 | 7.18 | $8.25 | 337400 |
| 2024-07-29 | 7.11 | $7.62 | 219020 |
| 2024-07-26 | 7.08 | $7.75 | 172141 |
| 2024-07-25 | 7.05 | $7.59 | 178319 |
| 2024-07-24 | 7.02 | $7.61 | 239550 |
| 2024-07-23 | 6.99 | $7.63 | 263417 |
| 2024-07-22 | 6.96 | $7.62 | 350560 |
| 2024-07-19 | 6.94 | $7.06 | 306869 |
| 2024-07-18 | 6.95 | $7.47 | 228753 |
| 2024-07-17 | 6.95 | $7.67 | 333965 |
| 2024-07-16 | 6.94 | $7.29 | 207145 |
| 2024-07-15 | 6.95 | $7.11 | 191235 |
| 2024-07-12 | 6.98 | $6.98 | 353023 |
| 2024-07-11 | 7.04 | $6.86 | 209955 |
| 2024-07-10 | 7.08 | $6.55 | 250201 |
| 2024-07-09 | 7.16 | $6.74 | 272817 |
| 2024-07-08 | 7.23 | $6.71 | 502602 |
| 2024-07-05 | 7.30 | $6.25 | 586532 |
| 2024-07-03 | 7.40 | $6.47 | 414912 |
| 2024-07-02 | 7.48 | $6.36 | 905389 |
| 2024-07-01 | 7.57 | $6.78 | 714627 |
| 2024-06-28 | 7.66 | $7.08 | 4.2M |
| 2024-06-27 | 7.73 | $7.17 | 367695 |
| 2024-06-26 | 7.78 | $7.07 | 322986 |
| 2024-06-25 | 7.82 | $6.83 | 334457 |
| 2024-06-24 | 7.89 | $7.06 | 476277 |
| 2024-06-21 | 7.94 | $7.20 | 200673 |
| 2024-06-20 | 8.01 | $7.28 | 235393 |
| 2024-06-18 | 8.08 | $7.50 | 172380 |
| 2024-06-17 | 8.16 | $7.47 | 207043 |
| 2024-06-14 | 8.26 | $7.56 | 279908 |
| 2024-06-13 | 8.34 | $7.77 | 324377 |
| 2024-06-12 | 8.40 | $8.00 | 389919 |
| 2024-06-11 | 8.46 | $7.82 | 236828 |
| 2024-06-10 | 8.51 | $8.15 | 224277 |
| 2024-06-07 | 8.55 | $8.15 | 138226 |
| 2024-06-06 | 8.57 | $8.04 | 311059 |
| 2024-06-05 | 8.58 | $8.14 | 360989 |
| 2024-06-04 | 8.58 | $8.14 | 263724 |
| 2024-06-03 | 8.58 | $8.24 | 452034 |
| 2024-05-31 | 8.57 | $8.50 | 247965 |
| 2024-05-30 | 8.55 | $8.51 | 309361 |
| 2024-05-29 | 8.64 | $8.17 | 440904 |
| 2024-05-28 | 8.74 | $7.88 | 772141 |
| 2024-05-24 | 8.86 | $8.13 | 303290 |
| 2024-05-23 | 8.97 | $8.19 | 287809 |
| 2024-05-22 | 9.08 | $8.55 | 300325 |
| 2024-05-21 | 9.18 | $8.67 | 309680 |
| 2024-05-20 | 9.25 | $9.15 | 333230 |
| 2024-05-17 | 9.27 | $9.44 | 259037 |
| 2024-05-16 | 9.28 | $9.21 | 220970 |
| 2024-05-15 | 9.29 | $9.01 | 304516 |
| 2024-05-14 | 9.30 | $9.02 | 290447 |
| 2024-05-13 | 9.32 | $8.95 | 300401 |
| 2024-05-10 | 9.35 | $8.81 | 425286 |
| 2024-05-09 | 9.38 | $8.58 | 317213 |
| 2024-05-08 | 9.45 | $8.31 | 361868 |
| 2024-05-07 | 9.53 | $8.04 | 351102 |
| 2024-05-06 | 9.64 | $8.22 | 623209 |
| 2024-05-03 | 9.75 | $8.15 | 510846 |
| 2024-05-02 | 9.86 | $7.97 | 2.0M |
| 2024-05-01 | 9.99 | $10.29 | 407574 |
| 2024-04-30 | 10.02 | $10.21 | 212848 |
| 2024-04-29 | 10.05 | $10.27 | 396873 |
| 2024-04-26 | 10.09 | $10.29 | 230600 |
| 2024-04-25 | 10.11 | $10.43 | 162782 |
| 2024-04-24 | 10.11 | $10.50 | 341236 |
| 2024-04-23 | 10.12 | $10.20 | 415465 |
| 2024-04-22 | 10.15 | $9.50 | 190531 |
| 2024-04-19 | 10.19 | $9.58 | 302816 |
| 2024-04-18 | 10.23 | $9.49 | 238364 |
| 2024-04-17 | 10.25 | $9.27 | 240303 |
| 2024-04-16 | 10.24 | $9.38 | 310527 |
| 2024-04-15 | 10.20 | $9.44 | 416471 |
| 2024-04-12 | 10.14 | $9.43 | 294506 |
| 2024-04-11 | 10.06 | $10.01 | 232097 |
| 2024-04-10 | 9.98 | $9.90 | 357545 |
| 2024-04-09 | 9.93 | $10.32 | 279072 |
| 2024-04-08 | 9.78 | $10.41 | 265025 |
| 2024-04-05 | 9.60 | $10.30 | 366042 |
| 2024-04-04 | 9.43 | $10.54 | 497278 |
| 2024-04-03 | 9.24 | $10.87 | 310028 |
| 2024-04-02 | 9.03 | $10.93 | 358843 |
| 2024-04-01 | 8.83 | $10.99 | 729650 |
| 2024-03-28 | 8.63 | $10.65 | 1.1M |
| 2024-03-27 | 8.45 | $10.50 | 400705 |
| 2024-03-26 | 8.27 | $10.77 | 465064 |
| 2024-03-25 | 8.09 | $10.68 | 731398 |
| 2024-03-22 | 7.91 | $10.34 | 1.0M |
| 2024-03-21 | 7.75 | $10.34 | 657170 |
| 2024-03-20 | 7.56 | $9.84 | 846172 |
| 2024-03-19 | 7.38 | $9.23 | 574302 |
| 2024-03-18 | 7.24 | $8.53 | 492228 |
| 2024-03-15 | 7.13 | $8.21 | 776224 |
| 2024-03-14 | 7.04 | $7.86 | 573848 |
| 2024-03-13 | 6.96 | $8.42 | 773528 |
| 2024-03-12 | 6.83 | $8.95 | 1.9M |
| 2024-03-11 | 6.69 | $7.15 | 446040 |
| 2024-03-08 | 6.62 | $6.98 | 486402 |
| 2024-03-07 | 6.56 | $6.75 | 250285 |
| 2024-03-06 | 6.51 | $6.86 | 215477 |
| 2024-03-05 | 6.45 | $6.67 | 261742 |
| 2024-03-04 | 6.41 | $6.82 | 272699 |
| 2024-03-01 | 6.36 | $7.14 | 275714 |
| 2024-02-29 | 6.31 | $6.96 | 208372 |
| 2024-02-28 | 6.26 | $6.90 | 280059 |
| 2024-02-27 | 6.22 | $7.17 | 223244 |
| 2024-02-26 | 6.17 | $7.02 | 428897 |
| 2024-02-23 | 6.13 | $7.13 | 410953 |
| 2024-02-22 | 6.09 | $6.61 | 324664 |
| 2024-02-21 | 6.07 | $6.31 | 115491 |
| 2024-02-20 | 6.07 | $6.33 | 238856 |
| 2024-02-16 | 6.07 | $6.32 | 180273 |
| 2024-02-15 | 6.08 | $6.41 | 217702 |
| 2024-02-14 | 6.08 | $6.20 | 273103 |
| 2024-02-13 | 6.09 | $5.89 | 334968 |
| 2024-02-12 | 6.10 | $6.20 | 380295 |
| 2024-02-09 | 6.09 | $5.81 | 235940 |
| 2024-02-08 | 6.11 | $5.72 | 308320 |
| 2024-02-07 | 6.13 | $5.64 | 418181 |
| 2024-02-06 | 6.15 | $5.81 | 247797 |
| 2024-02-05 | 6.17 | $5.79 | 208919 |
| 2024-02-02 | 6.20 | $5.87 | 269508 |
| 2024-02-01 | 6.22 | $6.08 | 289672 |
| 2024-01-31 | 6.23 | $6.02 | 264890 |
| 2024-01-30 | 6.25 | $6.13 | 144331 |
| 2024-01-29 | 6.27 | $6.18 | 275006 |
| 2024-01-26 | 6.30 | $6.20 | 312932 |
| 2024-01-25 | 6.32 | $6.20 | 280173 |
| 2024-01-24 | 6.33 | $6.25 | 249921 |
| 2024-01-23 | 6.34 | $6.31 | 375357 |
| 2024-01-22 | 6.36 | $6.45 | 385233 |
| 2024-01-19 | 6.36 | $6.51 | 338020 |
| 2024-01-18 | 6.37 | $6.30 | 342531 |
| 2024-01-17 | 6.40 | $6.34 | 412795 |
| 2024-01-16 | 6.41 | $6.12 | 264260 |
| 2024-01-12 | 6.47 | $6.11 | 212521 |
| 2024-01-11 | 6.54 | $6.19 | 309394 |
| 2024-01-10 | 6.62 | $6.13 | 265085 |
| 2024-01-09 | 6.71 | $6.09 | 464383 |
| 2024-01-08 | 6.81 | $6.13 | 603537 |
| 2024-01-05 | 6.93 | $6.35 | 418303 |
| 2024-01-04 | 7.02 | $6.29 | 390924 |
| 2024-01-03 | 7.15 | $6.37 | 546756 |
| 2024-01-02 | 7.29 | $6.44 | 446387 |
| 2023-12-29 | 7.41 | $6.52 | 514369 |
| 2023-12-28 | 7.53 | $6.60 | 311684 |
| 2023-12-27 | 7.64 | $6.64 | 336480 |
| 2023-12-26 | 7.78 | $6.43 | 312696 |
| 2023-12-22 | 7.94 | $6.50 | 403533 |
| 2023-12-21 | 8.04 | $6.60 | 631017 |
| 2023-12-20 | 8.09 | $6.58 | 623248 |
| 2023-12-19 | 8.14 | $6.72 | 631951 |
| 2023-12-18 | 8.18 | $6.78 | 977984 |
| 2023-12-15 | 8.22 | $6.51 | 3.5M |
| 2023-12-14 | 8.27 | $7.34 | 611459 |
| 2023-12-13 | 8.28 | $7.55 | 382031 |
| 2023-12-12 | 8.26 | $7.77 | 268113 |
| 2023-12-11 | 8.23 | $7.94 | 395793 |
| 2023-12-08 | 8.21 | $8.16 | 400174 |
| 2023-12-07 | 8.17 | $8.41 | 381694 |
| 2023-12-06 | 8.13 | $8.30 | 397454 |
| 2023-12-05 | 8.10 | $8.77 | 205257 |
| 2023-12-04 | 8.01 | $9.25 | 828395 |
| 2023-12-01 | 7.90 | $8.88 | 393101 |
| 2023-11-30 | 7.77 | $8.79 | 455011 |
| 2023-11-29 | 7.64 | $8.85 | 579358 |
| 2023-11-28 | 7.49 | $9.41 | 1.1M |
| 2023-11-27 | 7.32 | $9.75 | 1.2M |
| 2023-11-24 | 7.12 | $8.44 | 424359 |
| 2023-11-22 | 6.99 | $7.56 | 231653 |
| 2023-11-21 | 6.88 | $7.66 | 311949 |
| 2023-11-20 | 6.77 | $7.38 | 382183 |
| 2023-11-17 | 6.67 | $7.76 | 318332 |
| 2023-11-16 | 6.56 | $7.42 | 294973 |
| 2023-11-15 | 6.45 | $7.53 | 472116 |
| 2023-11-14 | 6.33 | $7.25 | 476679 |
| 2023-11-13 | 6.24 | $7.18 | 442030 |
| 2023-11-10 | 6.13 | $7.39 | 539433 |
| 2023-11-09 | 6.03 | $7.45 | 655949 |
| 2023-11-08 | 5.95 | $7.56 | 545765 |
| 2023-11-07 | 5.86 | $7.68 | 511155 |
| 2023-11-06 | 5.75 | $7.06 | 592324 |
| 2023-11-03 | 5.68 | $7.00 | 738261 |
| 2023-11-02 | 5.60 | $6.28 | 679295 |
| 2023-11-01 | 5.57 | $6.17 | 206135 |
| 2023-10-31 | 5.58 | $5.91 | 133005 |
| 2023-10-30 | 5.59 | $5.87 | 255091 |
| 2023-10-27 | 5.62 | $5.85 | 382564 |
| 2023-10-26 | 5.65 | $5.81 | 291163 |
| 2023-10-25 | 5.68 | $5.47 | 190121 |
| 2023-10-24 | 5.73 | $5.46 | 210780 |
| 2023-10-23 | 5.76 | $5.32 | 150741 |
| 2023-10-20 | 5.76 | $5.46 | 234252 |
| 2023-10-19 | 5.74 | $5.27 | 86426 |
| 2023-10-18 | 5.72 | $5.21 | 147476 |
| 2023-10-17 | 5.72 | $5.32 | 325528 |
| 2023-10-16 | 5.71 | $5.04 | 306704 |
| 2023-10-13 | 5.72 | $5.45 | 408988 |
| 2023-10-12 | 5.71 | $5.77 | 291687 |
| 2023-10-11 | 5.68 | $5.77 | 281069 |
| 2023-10-10 | 5.64 | $5.56 | 299424 |
| 2023-10-09 | 5.60 | $5.62 | 195228 |
| 2023-10-06 | 5.55 | $5.43 | 393851 |
| 2023-10-05 | 5.51 | $5.66 | 958386 |
| 2023-10-04 | 5.46 | $6.27 | 194761 |
| 2023-10-03 | 5.37 | $6.22 | 348428 |
| 2023-10-02 | 5.30 | $6.48 | 260775 |
| 2023-09-29 | 5.24 | $6.49 | 380110 |
| 2023-09-28 | 5.18 | $6.35 | 319008 |
| 2023-09-27 | 5.13 | $6.38 | 460819 |
| 2023-09-26 | 5.05 | $6.13 | 1.7M |
| 2023-09-25 | 4.99 | $5.26 | 137559 |
| 2023-09-22 | 4.98 | $5.02 | 129917 |
| 2023-09-21 | 5.00 | $5.02 | 90278 |
| 2023-09-20 | 5.01 | $5.13 | 56388 |
| 2023-09-19 | 5.01 | $5.22 | 89609 |
| 2023-09-18 | 5.02 | $5.23 | 158616 |
| 2023-09-15 | 5.02 | $5.23 | 316332 |
| 2023-09-14 | 5.03 | $5.13 | 135141 |
| 2023-09-13 | 5.06 | $4.97 | 156615 |
| 2023-09-12 | 5.10 | $4.76 | 163283 |
| 2023-09-11 | 5.15 | $4.60 | 298191 |
| 2023-09-08 | 5.19 | $4.73 | 257519 |
| 2023-09-07 | 5.21 | $4.51 | 474324 |
| 2023-09-06 | 5.23 | $4.57 | 206594 |
| 2023-09-05 | 5.23 | $4.79 | 254590 |
| 2023-09-01 | 5.21 | $5.30 | 201099 |
| 2023-08-31 | 5.17 | $5.31 | 168874 |
| 2023-08-30 | 5.13 | $5.29 | 377682 |
| 2023-08-29 | 5.09 | $4.86 | 201046 |
| 2023-08-28 | 5.08 | $4.82 | 299597 |
| 2023-08-25 | 5.07 | $5.17 | 125261 |
| 2023-08-24 | 5.05 | $5.33 | 157628 |
| 2023-08-23 | 5.01 | $5.21 | 107505 |
| 2023-08-22 | 4.98 | $5.26 | 136328 |
| 2023-08-21 | 4.95 | $5.32 | 348639 |
| 2023-08-18 | 4.90 | $5.32 | 172880 |
| 2023-08-17 | 4.86 | $5.37 | 201778 |
| 2023-08-16 | 4.81 | $5.67 | 261466 |
| 2023-08-15 | 4.74 | $5.84 | 563388 |
| 2023-08-14 | 4.66 | $5.81 | 637398 |
| 2023-08-11 | 4.59 | $5.25 | 243208 |
| 2023-08-10 | 4.54 | $5.28 | 336212 |
| 2023-08-09 | 4.49 | $4.88 | 264581 |
| 2023-08-08 | 4.45 | $4.42 | 188690 |
| 2023-08-07 | 4.44 | $4.52 | 96759 |
| 2023-08-04 | 4.42 | $4.50 | 39636 |
| 2023-08-03 | 4.39 | $4.47 | 56023 |
| 2023-08-02 | 4.36 | $4.55 | 53987 |
| 2023-08-01 | 4.34 | $4.63 | 76205 |
| 2023-07-31 | 4.31 | $4.51 | 99941 |
| 2023-07-28 | 4.28 | $4.76 | 233790 |
| 2023-07-27 | 4.23 | $4.60 | 145622 |
| 2023-07-26 | 4.19 | $4.59 | 51665 |
| 2023-07-25 | 4.16 | $4.65 | 131660 |
| 2023-07-24 | 4.13 | $4.46 | 71421 |
| 2023-07-21 | 4.10 | $4.40 | 53502 |
| 2023-07-20 | 4.09 | $4.43 | 46688 |
| 2023-07-19 | 4.08 | $4.25 | 68216 |
| 2023-07-18 | 4.07 | $4.26 | 57942 |
| 2023-07-17 | 4.07 | $4.30 | 65762 |
| 2023-07-14 | 4.07 | $4.28 | 70591 |
| 2023-07-13 | 4.07 | $4.37 | 79640 |
| 2023-07-12 | 4.08 | $4.12 | 113981 |
| 2023-07-11 | 4.09 | $4.08 | 77837 |
| 2023-07-10 | 4.12 | $4.14 | 72346 |
| 2023-07-07 | 4.15 | $4.00 | 70486 |
| 2023-07-06 | 4.21 | $3.89 | 96890 |
| 2023-07-05 | 4.26 | $4.06 | 113345 |
| 2023-07-03 | 4.30 | $4.10 | 30274 |
| 2023-06-30 | 4.34 | $3.85 | 80380 |
| 2023-06-29 | 4.37 | $3.81 | 74376 |
| 2023-06-28 | 4.40 | $3.76 | 114589 |
| 2023-06-27 | 4.43 | $3.96 | 41021 |
| 2023-06-26 | 4.48 | $3.98 | 67989 |
| 2023-06-23 | 4.52 | $4.03 | 53816 |
| 2023-06-22 | 4.57 | $4.09 | 113858 |
| 2023-06-21 | 4.62 | $4.25 | 65645 |
| 2023-06-20 | 4.65 | $4.14 | 127720 |
| 2023-06-16 | 4.69 | $4.14 | 149729 |
| 2023-06-15 | 4.73 | $4.29 | 101747 |
| 2023-06-14 | 4.77 | $4.36 | 126107 |
| 2023-06-13 | 4.81 | $4.49 | 100818 |
| 2023-06-12 | 4.83 | $4.46 | 184507 |
| 2023-06-09 | 4.84 | $4.65 | 217458 |
| 2023-06-08 | 4.83 | $4.78 | 99051 |
| 2023-06-07 | 4.82 | $5.02 | 303073 |
| 2023-06-06 | 4.80 | $5.02 | 384475 |
| 2023-06-05 | 4.75 | $4.83 | 207287 |
| 2023-06-02 | 4.70 | $4.80 | 134136 |
| 2023-06-01 | 4.63 | $4.51 | 105712 |
| 2023-05-31 | 4.57 | $4.42 | 67390 |
| 2023-05-30 | 4.52 | $4.38 | 309660 |
| 2023-05-26 | 4.47 | $4.91 | 118511 |
| 2023-05-25 | 4.39 | $4.92 | 94991 |
| 2023-05-24 | 4.31 | $5.00 | 134521 |
| 2023-05-23 | 4.23 | $5.00 | 174132 |
| 2023-05-22 | 4.14 | $4.80 | 149354 |
| 2023-05-19 | 4.07 | $5.00 | 392807 |
| 2023-05-18 | 3.99 | $4.96 | 205488 |
| 2023-05-17 | 3.91 | $5.10 | 169628 |
| 2023-05-16 | 3.82 | $5.07 | 372109 |
| 2023-05-15 | 3.73 | $5.01 | 404394 |
| 2023-05-12 | 3.63 | $4.64 | 261916 |
| 2023-05-11 | 3.54 | $4.37 | 121498 |
| 2023-05-10 | 3.48 | $4.71 | 293261 |
| 2023-05-09 | 3.39 | $4.57 | 308550 |
| 2023-05-08 | 3.31 | $4.09 | 173674 |
| 2023-05-05 | 3.25 | $3.76 | 209510 |
| 2023-05-04 | 3.20 | $3.28 | 136403 |
| 2023-05-03 | 3.18 | $3.40 | 34421 |
| 2023-05-02 | 3.16 | $3.37 | 229474 |
| 2023-05-01 | 3.14 | $3.47 | 107182 |
| 2023-04-28 | 3.12 | $3.23 | 99656 |
| 2023-04-27 | 3.11 | $3.41 | 99525 |
| 2023-04-26 | 3.09 | $3.26 | 18559 |
| 2023-04-25 | 3.07 | $3.29 | 95315 |
| 2023-04-24 | 3.06 | $3.43 | 236057 |
| 2023-04-21 | 3.04 | $3.43 | 91238 |
| 2023-04-20 | 3.01 | $3.34 | 20837 |
| 2023-04-19 | 3.00 | $3.33 | 164685 |
| 2023-04-18 | 2.99 | $3.12 | 246306 |
| 2023-04-17 | 2.98 | $3.06 | 33270 |
| 2023-04-14 | 2.97 | $2.96 | 55694 |
| 2023-04-13 | 2.98 | $2.99 | 50915 |
| 2023-04-12 | 2.98 | $2.98 | 63096 |
| 2023-04-11 | 3.00 | $2.91 | 79472 |
| 2023-04-10 | 3.01 | $2.88 | 91986 |
| 2023-04-06 | 3.04 | $2.88 | 77565 |
| 2023-04-05 | 3.08 | $2.95 | 44139 |
| 2023-04-04 | 3.12 | $2.96 | 173315 |
| 2023-04-03 | 3.17 | $2.92 | 174889 |
| 2023-03-31 | 3.20 | $3.08 | 227432 |
| 2023-03-30 | 3.22 | $2.97 | 77756 |
| 2023-03-29 | 3.21 | $3.03 | 97622 |
| 2023-03-28 | 3.19 | $2.89 | 106040 |
| 2023-03-27 | 3.18 | $3.07 | 217086 |
| 2023-03-24 | 3.15 | $2.95 | 126663 |
| 2023-03-23 | 3.12 | $2.98 | 59830 |
| 2023-03-22 | 3.09 | $3.12 | 107743 |
| 2023-03-21 | 3.05 | $3.13 | 143535 |
| 2023-03-20 | 3.00 | $2.82 | 338262 |
| 2023-03-17 | 2.98 | $2.94 | 275211 |
| 2023-03-16 | 2.94 | $3.10 | 192945 |
| 2023-03-15 | 2.89 | $3.11 | 103055 |
| 2023-03-14 | 2.85 | $3.35 | 197999 |
| 2023-03-13 | 2.78 | $3.15 | 537080 |
| 2023-03-10 | 2.73 | $3.47 | 333875 |
| 2023-03-09 | 2.67 | $3.68 | 153821 |
| 2023-03-08 | 2.60 | $3.74 | 199460 |
| 2023-03-07 | 2.53 | $3.81 | 373079 |
| 2023-03-06 | 2.45 | $3.51 | 455303 |
| 2023-03-03 | 2.39 | $3.64 | 1.2M |
| 2023-03-02 | 2.34 | $2.72 | 169061 |
| 2023-03-01 | 2.33 | $2.66 | 186650 |
| 2023-02-28 | 2.33 | $2.55 | 70049 |
| 2023-02-27 | 2.33 | $2.54 | 76793 |
| 2023-02-24 | 2.33 | $2.39 | 104983 |
| 2023-02-23 | 2.33 | $2.35 | 140947 |
| 2023-02-22 | 2.34 | $2.27 | 30738 |
| 2023-02-21 | 2.34 | $2.25 | 45645 |
| 2023-02-17 | 2.35 | $2.27 | 103356 |
| 2023-02-16 | 2.35 | $2.22 | 85530 |
| 2023-02-15 | 2.36 | $2.20 | 56134 |
| 2023-02-14 | 2.36 | $2.27 | 114430 |
| 2023-02-13 | 2.35 | $1.92 | 652294 |
| 2023-02-10 | 2.37 | $2.16 | 67514 |
| 2023-02-09 | 2.38 | $2.26 | 27175 |
| 2023-02-08 | 2.37 | $2.28 | 50325 |
| 2023-02-07 | 2.36 | $2.26 | 67336 |
| 2023-02-06 | 2.35 | $2.31 | 130369 |
| 2023-02-03 | 2.33 | $2.31 | 135688 |
| 2023-02-02 | 2.30 | $2.58 | 165702 |
| 2023-02-01 | 2.27 | $2.64 | 87472 |
| 2023-01-31 | 2.23 | $2.52 | 89813 |
| 2023-01-30 | 2.19 | $2.50 | 50731 |
| 2023-01-27 | 2.16 | $2.57 | 93519 |
| 2023-01-26 | 2.11 | $2.48 | 73551 |
| 2023-01-25 | 2.08 | $2.44 | 75329 |
| 2023-01-24 | 2.05 | $2.34 | 49396 |
| 2023-01-23 | 2.03 | $2.45 | 101144 |
| 2023-01-20 | 2.00 | $2.30 | 57995 |
| 2023-01-19 | 1.98 | $2.31 | 72076 |
| 2023-01-18 | 1.96 | $2.21 | 44583 |
| 2023-01-17 | 1.94 | $2.23 | 163591 |
| 2023-01-13 | 1.92 | $2.26 | 72346 |
| 2023-01-12 | 1.88 | $2.30 | 150968 |
| 2023-01-11 | 1.85 | $2.19 | 171564 |
| 2023-01-10 | 1.81 | $2.05 | 183384 |
| 2023-01-09 | 1.79 | $1.98 | 139479 |
| 2023-01-06 | 1.77 | $1.85 | 37750 |
| 2023-01-05 | 1.76 | $1.87 | 50849 |
| 2023-01-04 | 1.75 | $1.85 | 47975 |
| 2023-01-03 | 1.74 | $1.85 | 57169 |
| 2022-12-30 | 1.74 | $1.80 | 96593 |
| 2022-12-29 | 1.73 | $1.78 | 42018 |
| 2022-12-28 | 1.73 | $1.68 | 60814 |
| 2022-12-27 | 1.72 | $1.77 | 117717 |
| 2022-12-23 | 1.72 | $1.85 | 73520 |
| 2022-12-22 | 1.71 | $1.99 | 75324 |
| 2022-12-21 | 1.68 | $1.94 | 132228 |
| 2022-12-20 | 1.66 | $1.91 | 143720 |
| 2022-12-19 | 1.63 | $1.91 | 173470 |
| 2022-12-16 | 1.60 | $1.83 | 165945 |
| 2022-12-15 | 1.58 | $1.68 | 79017 |
| 2022-12-14 | 1.57 | $1.61 | 173280 |
| 2022-12-13 | 1.56 | $1.54 | 448956 |
| 2022-12-12 | 1.55 | $1.48 | 305844 |
| 2022-12-09 | 1.55 | $1.55 | 83379 |
| 2022-12-08 | 1.54 | $1.61 | 47018 |
| 2022-12-07 | 1.53 | $1.65 | 56062 |
| 2022-12-06 | 1.53 | $1.67 | 131855 |
| 2022-12-05 | 1.53 | $1.74 | 81097 |
| 2022-12-02 | 1.53 | $1.71 | 275701 |
| 2022-12-01 | 1.53 | $1.75 | 194159 |
| 2022-11-30 | 1.53 | $1.65 | 143715 |
| 2022-11-29 | 1.53 | $1.65 | 140316 |
| 2022-11-28 | 1.53 | $1.62 | 167473 |
| 2022-11-25 | 1.52 | $1.68 | 101422 |
| 2022-11-23 | 1.50 | $1.50 | 248416 |
| 2022-11-22 | 1.50 | $1.40 | 117231 |
| 2022-11-21 | 1.50 | $1.41 | 514888 |
| 2022-11-18 | 1.50 | $1.36 | 72535 |
| 2022-11-17 | 1.50 | $1.40 | 43313 |
| 2022-11-16 | 1.50 | $1.40 | 388765 |
| 2022-11-15 | 1.50 | $1.39 | 207212 |
| 2022-11-14 | 1.50 | $1.37 | 171812 |
| 2022-11-11 | 1.51 | $1.48 | 637678 |
| 2022-11-10 | 1.51 | $1.36 | 682536 |
| 2022-11-09 | 1.52 | $1.40 | 208242 |
| 2022-11-08 | 1.53 | $1.64 | 147503 |
| 2022-11-07 | 1.53 | $1.75 | 52729 |
| 2022-11-04 | 1.54 | $1.72 | 62187 |
| 2022-11-03 | 1.55 | $1.70 | 53829 |
| 2022-11-02 | 1.57 | $1.70 | 77075 |
| 2022-11-01 | 1.61 | $1.73 | 145864 |
| 2022-10-31 | 1.64 | $1.50 | 210882 |
| 2022-10-28 | 1.68 | $1.46 | 64922 |
| 2022-10-27 | 1.72 | $1.42 | 94334 |
| 2022-10-26 | 1.77 | $1.45 | 413153 |
| 2022-10-25 | 1.82 | $1.39 | 110547 |
| 2022-10-24 | 1.85 | $1.39 | 56452 |
| 2022-10-21 | 1.90 | $1.43 | 792103 |
| 2022-10-20 | 1.95 | $1.32 | 292896 |
| 2022-10-19 | 2.01 | $1.44 | 91428 |
| 2022-10-18 | 2.08 | $1.44 | 108363 |
| 2022-10-17 | 2.15 | $1.47 | 125634 |
| 2022-10-14 | 2.22 | $1.54 | 32384 |
| 2022-10-13 | 2.29 | $1.57 | 122995 |
| 2022-10-12 | 2.36 | $1.59 | 105019 |
| 2022-10-11 | 2.42 | $1.62 | 139180 |
| 2022-10-10 | 2.47 | $1.82 | 59672 |
| 2022-10-07 | 2.52 | $2.01 | 238480 |
| 2022-10-06 | 2.56 | $2.20 | 64691 |
| 2022-10-05 | 2.59 | $2.33 | 57341 |
| 2022-10-04 | 2.61 | $2.44 | 28721 |
| 2022-10-03 | 2.63 | $2.29 | 104305 |
| 2022-09-30 | 2.65 | $2.26 | 133761 |
| 2022-09-29 | 2.67 | $2.40 | 78750 |
| 2022-09-28 | 2.68 | $2.39 | 138252 |
| 2022-09-27 | 2.70 | $2.08 | 148646 |
| 2022-09-26 | 2.73 | $2.27 | 198097 |
| 2022-09-23 | 2.76 | $2.43 | 163864 |
| 2022-09-22 | 2.79 | $2.68 | 52841 |
| 2022-09-21 | 2.79 | $2.72 | 60491 |
| 2022-09-20 | 2.79 | $2.85 | 94929 |
| 2022-09-19 | 2.78 | $2.94 | 69455 |
| 2022-09-16 | 2.77 | $2.91 | 253751 |
| 2022-09-15 | 2.76 | $3.02 | 149786 |
| 2022-09-14 | 2.75 | $2.68 | 124489 |
| 2022-09-13 | 2.77 | $2.77 | 66607 |
| 2022-09-12 | 2.77 | $2.81 | 85104 |
| 2022-09-09 | 2.77 | $2.81 | 99588 |
| 2022-09-08 | 2.79 | $2.78 | 134734 |
| 2022-09-07 | 2.81 | $2.74 | 80556 |
| 2022-09-06 | 2.83 | $2.72 | 82073 |
| 2022-09-02 | 2.86 | $2.71 | 109387 |
| 2022-09-01 | 2.90 | $2.71 | 80828 |
| 2022-08-31 | 2.88 | $2.64 | 99372 |
| 2022-08-30 | 2.88 | $2.73 | 99305 |
| 2022-08-29 | 2.86 | $2.76 | 86845 |
| 2022-08-26 | 2.84 | $2.85 | 95015 |
| 2022-08-25 | 2.83 | $2.89 | 65342 |
| 2022-08-24 | 2.81 | $2.74 | 65145 |
| 2022-08-23 | 2.79 | $2.66 | 39440 |
| 2022-08-22 | 2.77 | $2.70 | 96378 |
| 2022-08-19 | 2.76 | $2.70 | 75702 |
| 2022-08-18 | 2.74 | $2.84 | 91430 |
| 2022-08-17 | 2.73 | $2.83 | 96792 |
| 2022-08-16 | 2.71 | $2.93 | 124669 |
| 2022-08-15 | 2.69 | $2.78 | 225577 |
| 2022-08-12 | 2.67 | $2.90 | 192077 |
| 2022-08-11 | 2.65 | $3.10 | 52582 |
| 2022-08-10 | 2.62 | $3.19 | 45632 |
| 2022-08-09 | 2.58 | $3.16 | 116867 |
| 2022-08-08 | 2.55 | $3.31 | 192319 |
| 2022-08-05 | 2.52 | $3.50 | 672282 |
| 2022-08-04 | 2.49 | $2.43 | 224813 |
| 2022-08-03 | 2.51 | $2.54 | 149400 |
| 2022-08-02 | 2.52 | $2.36 | 253586 |
| 2022-08-01 | 2.53 | $2.42 | 218771 |
| 2022-07-29 | 2.54 | $2.59 | 248017 |
| 2022-07-28 | 2.54 | $2.43 | 187525 |
| 2022-07-27 | 2.56 | $2.36 | 75238 |
| 2022-07-26 | 2.58 | $2.31 | 100993 |
| 2022-07-25 | 2.61 | $2.44 | 73508 |
| 2022-07-22 | 2.63 | $2.44 | 77739 |
| 2022-07-21 | 2.67 | $2.51 | 93377 |
| 2022-07-20 | 2.71 | $2.52 | 113793 |
| 2022-07-19 | 2.74 | $2.53 | 79218 |
| 2022-07-18 | 2.78 | $2.41 | 69937 |
| 2022-07-15 | 2.82 | $2.45 | 101778 |
| 2022-07-14 | 2.87 | $2.43 | 143201 |
| 2022-07-13 | 2.91 | $2.51 | 76342 |
| 2022-07-12 | 2.97 | $2.59 | 64214 |
| 2022-07-11 | 3.02 | $2.64 | 108054 |
| 2022-07-08 | 3.08 | $2.82 | 125086 |
| 2022-07-07 | 3.13 | $2.93 | 249818 |
| 2022-07-06 | 3.19 | $2.70 | 253314 |
| 2022-07-05 | 3.24 | $2.61 | 289129 |
| 2022-07-01 | 3.29 | $2.58 | 366838 |
| 2022-06-30 | 3.34 | $2.64 | 319437 |
| 2022-06-29 | 3.38 | $2.69 | 289357 |
| 2022-06-28 | 3.43 | $2.79 | 309798 |
| 2022-06-27 | 3.47 | $2.87 | 208600 |
| 2022-06-24 | 3.50 | $3.01 | 3.8M |
| 2022-06-23 | 3.52 | $3.22 | 248079 |
| 2022-06-22 | 3.53 | $3.24 | 311622 |
| 2022-06-21 | 3.53 | $3.21 | 391419 |
| 2022-06-17 | 3.53 | $3.17 | 305335 |
| 2022-06-16 | 3.54 | $3.22 | 229154 |
| 2022-06-15 | 3.54 | $3.44 | 339226 |
| 2022-06-14 | 3.54 | $3.39 | 188605 |
| 2022-06-13 | 3.53 | $3.55 | 281431 |
| 2022-06-10 | 3.50 | $3.61 | 326818 |
| 2022-06-09 | 3.48 | $3.94 | 349332 |
| 2022-06-08 | 3.44 | $3.86 | 297399 |
| 2022-06-07 | 3.40 | $4.00 | 431240 |
| 2022-06-06 | 3.37 | $3.81 | 259530 |
| 2022-06-03 | 3.37 | $3.65 | 303168 |
| 2022-06-02 | 3.38 | $3.50 | 420782 |
| 2022-06-01 | 3.41 | $3.45 | 283767 |
| 2022-05-31 | 3.44 | $3.66 | 229346 |
| 2022-05-27 | 3.45 | $3.57 | 117470 |
| 2022-05-26 | 3.49 | $3.48 | 133771 |
| 2022-05-25 | 3.54 | $3.47 | 161645 |
| 2022-05-24 | 3.65 | $3.41 | 305459 |
| 2022-05-23 | 3.77 | $3.25 | 147260 |
| 2022-05-20 | 3.90 | $3.18 | 270854 |
| 2022-05-19 | 4.04 | $3.26 | 316223 |
| 2022-05-18 | 4.18 | $3.34 | 271595 |
| 2022-05-17 | 4.32 | $3.44 | 397211 |
| 2022-05-16 | 4.45 | $3.19 | 501044 |
| 2022-05-13 | 4.60 | $3.02 | 270186 |
| 2022-05-12 | 4.76 | $3.11 | 311161 |
| 2022-05-11 | 4.91 | $3.09 | 501887 |
| 2022-05-10 | 5.08 | $3.20 | 397492 |
| 2022-05-09 | 5.24 | $3.32 | 546329 |
| 2022-05-06 | 5.40 | $3.72 | 517024 |
| 2022-05-05 | 5.53 | $3.96 | 288601 |
| 2022-05-04 | 5.66 | $4.11 | 632841 |
| 2022-05-03 | 5.78 | $3.93 | 395236 |
| 2022-05-02 | 5.92 | $4.02 | 597905 |
| 2022-04-29 | 6.06 | $4.26 | 292029 |
| 2022-04-28 | 6.21 | $4.59 | 552737 |
| 2022-04-27 | 6.33 | $5.60 | 171165 |
| 2022-04-26 | 6.41 | $5.73 | 93012 |
| 2022-04-25 | 6.49 | $5.95 | 220147 |
| 2022-04-22 | 6.55 | $5.95 | 128408 |
| 2022-04-21 | 6.61 | $6.08 | 152854 |
| 2022-04-20 | 6.66 | $6.11 | 154939 |
| 2022-04-19 | 6.71 | $6.08 | 163144 |
| 2022-04-18 | 6.76 | $6.13 | 127121 |
| 2022-04-14 | 6.80 | $6.21 | 181320 |
| 2022-04-13 | 6.84 | $6.17 | 184583 |
| 2022-04-12 | 6.86 | $6.38 | 177289 |
| 2022-04-11 | 6.87 | $6.50 | 148949 |
| 2022-04-08 | 6.87 | $6.44 | 107327 |
| 2022-04-07 | 6.86 | $6.48 | 144665 |
| 2022-04-06 | 6.85 | $6.39 | 137107 |
| 2022-04-05 | 6.84 | $6.58 | 110932 |
| 2022-04-04 | 6.83 | $6.78 | 179710 |
| 2022-04-01 | 6.77 | $6.85 | 143051 |
| 2022-03-31 | 6.70 | $7.14 | 190986 |
| 2022-03-30 | 6.62 | $7.04 | 207607 |
| 2022-03-29 | 6.55 | $7.28 | 171303 |
| 2022-03-28 | 6.46 | $7.27 | 209329 |
| 2022-03-25 | 6.37 | $7.20 | 283252 |
| 2022-03-24 | 6.29 | $7.04 | 164794 |
| 2022-03-23 | 6.22 | $7.13 | 168750 |
| 2022-03-22 | 6.14 | $7.03 | 142530 |
| 2022-03-21 | 6.06 | $7.15 | 239375 |
| 2022-03-18 | 5.98 | $6.96 | 261611 |
| 2022-03-17 | 5.91 | $6.89 | 149666 |
| 2022-03-16 | 5.84 | $6.72 | 230380 |
| 2022-03-15 | 5.79 | $6.51 | 259369 |
| 2022-03-14 | 5.75 | $6.47 | 230169 |
| 2022-03-11 | 5.71 | $6.24 | 218726 |
| 2022-03-10 | 5.69 | $6.23 | 314802 |
| 2022-03-09 | 5.68 | $6.36 | 164427 |
| 2022-03-08 | 5.66 | $6.36 | 632144 |
| 2022-03-07 | 5.64 | $5.59 | 136395 |
| 2022-03-04 | 5.65 | $5.44 | 132092 |
| 2022-03-03 | 5.67 | $5.50 | 126136 |
| 2022-03-02 | 5.70 | $5.56 | 104851 |
| 2022-03-01 | 5.72 | $5.53 | 133951 |
| 2022-02-28 | 5.76 | $5.58 | 129261 |
| 2022-02-25 | 5.77 | $5.56 | 118393 |
| 2022-02-24 | 5.79 | $5.57 | 191386 |
| 2022-02-23 | 5.80 | $5.60 | 127783 |
| 2022-02-22 | 5.82 | $5.44 | 136415 |
| 2022-02-18 | 5.86 | $5.50 | 115323 |
| 2022-02-17 | 5.89 | $5.51 | 151387 |
| 2022-02-16 | 5.93 | $5.61 | 84472 |
| 2022-02-15 | 5.95 | $5.63 | 87933 |
| 2022-02-14 | 5.98 | $5.62 | 117897 |
| 2022-02-11 | 6.01 | $5.76 | 189269 |
| 2022-02-10 | 6.03 | $5.91 | 137711 |
| 2022-02-09 | 6.06 | $5.93 | 137122 |
| 2022-02-08 | 6.08 | $6.05 | 119087 |
| 2022-02-07 | 6.10 | $5.91 | 222360 |
| 2022-02-04 | 6.13 | $5.80 | 670025 |
| 2022-02-03 | 6.16 | $5.87 | 338114 |
| 2022-02-02 | 6.19 | $5.98 | 209535 |
| 2022-02-01 | 6.22 | $6.07 | 204306 |
| 2022-01-31 | 6.21 | $6.23 | 175563 |
| 2022-01-28 | 6.19 | $5.94 | 151752 |
| 2022-01-27 | 6.20 | $5.81 | 222511 |
| 2022-01-26 | 6.21 | $5.89 | 249477 |
| 2022-01-25 | 6.23 | $6.00 | 283278 |
| 2022-01-24 | 6.22 | $6.14 | 380784 |
| 2022-01-21 | 6.21 | $6.17 | 141099 |
| 2022-01-20 | 6.19 | $6.18 | 154994 |
| 2022-01-19 | 6.17 | $6.12 | 134622 |
| 2022-01-18 | 6.14 | $6.15 | 134853 |
| 2022-01-14 | 6.13 | $6.25 | 89047 |
| 2022-01-13 | 6.11 | $6.25 | 114777 |
| 2022-01-12 | 6.10 | $6.41 | 161442 |
| 2022-01-11 | 6.07 | $6.34 | 110736 |
| 2022-01-10 | 6.05 | $6.46 | 139244 |
| 2022-01-07 | 6.03 | $6.55 | 90855 |
| 2022-01-06 | 6.03 | $6.48 | 158484 |
| 2022-01-05 | 6.03 | $6.43 | 167498 |
| 2022-01-04 | 6.04 | $6.53 | 481553 |
| 2022-01-03 | 6.05 | $5.89 | 141981 |
| 2021-12-31 | 6.09 | $5.88 | 201305 |
| 2021-12-30 | 6.15 | $6.02 | 145523 |
| 2021-12-29 | 6.19 | $6.08 | 120722 |
| 2021-12-28 | 6.22 | $6.21 | 228611 |
| 2021-12-27 | 6.27 | $5.89 | 150328 |
| 2021-12-23 | 6.32 | $5.91 | 205757 |
| 2021-12-22 | 6.39 | $5.68 | 193294 |
| 2021-12-21 | 6.46 | $5.78 | 378907 |
| 2021-12-20 | 6.50 | $5.61 | 275116 |
| 2021-12-17 | 6.55 | $5.86 | 384454 |
| 2021-12-16 | 6.58 | $5.99 | 305010 |
| 2021-12-15 | 6.61 | $5.93 | 323575 |
| 2021-12-14 | 6.64 | $5.79 | 266982 |
| 2021-12-13 | 6.68 | $5.96 | 260580 |
| 2021-12-10 | 6.71 | $6.22 | 175294 |
| 2021-12-09 | 6.73 | $6.37 | 164280 |
| 2021-12-08 | 6.75 | $6.54 | 146663 |
| 2021-12-07 | 6.75 | $6.67 | 275026 |
| 2021-12-06 | 6.76 | $6.78 | 143749 |
| 2021-12-03 | 6.76 | $6.71 | 245494 |
| 2021-12-02 | 6.77 | $7.02 | 146208 |
| 2021-12-01 | 6.77 | $6.74 | 251387 |
| 2021-11-30 | 6.77 | $6.66 | 787968 |
| 2021-11-29 | 6.78 | $7.19 | 245652 |
| 2021-11-26 | 6.74 | $7.03 | 211284 |
| 2021-11-24 | 6.72 | $7.21 | 200839 |
| 2021-11-23 | 6.68 | $7.09 | 279085 |
| 2021-11-22 | 6.65 | $6.71 | 121766 |
| 2021-11-19 | 6.66 | $6.51 | 117638 |
| 2021-11-18 | 6.67 | $6.42 | 190025 |
| 2021-11-17 | 6.71 | $6.59 | 100519 |
| 2021-11-16 | 6.73 | $6.58 | 169988 |
| 2021-11-15 | 6.75 | $6.65 | 175686 |
| 2021-11-12 | 6.76 | $6.60 | 295718 |
| 2021-11-11 | 6.77 | $6.61 | 110429 |
| 2021-11-10 | 6.78 | $6.63 | 132597 |
| 2021-11-09 | 6.80 | $6.65 | 208634 |
| 2021-11-08 | 6.81 | $6.78 | 125076 |
| 2021-11-05 | 6.82 | $6.85 | 211142 |
| 2021-11-04 | 6.84 | $6.81 | 82260 |
| 2021-11-03 | 6.86 | $7.11 | 152733 |
| 2021-11-02 | 6.86 | $6.75 | 91575 |
| 2021-11-01 | 6.87 | $6.77 | 117883 |
| 2021-10-29 | 6.87 | $6.54 | 92652 |
| 2021-10-28 | 6.88 | $6.53 | 107358 |
| 2021-10-27 | 6.89 | $6.37 | 156243 |
| 2021-10-26 | 6.91 | $6.62 | 97608 |
| 2021-10-25 | 6.92 | $6.83 | 107693 |
| 2021-10-22 | 6.93 | $6.77 | 264131 |
| 2021-10-21 | 6.95 | $7.25 | 156408 |
| 2021-10-20 | 6.93 | $6.99 | 108511 |
| 2021-10-19 | 6.94 | $6.90 | 101289 |
| 2021-10-18 | 6.92 | $6.80 | 176173 |
| 2021-10-15 | 6.90 | $6.89 | 153921 |
| 2021-10-14 | 6.87 | $6.85 | 52842 |
| 2021-10-13 | 6.80 | $6.88 | 102493 |
| 2021-10-12 | 6.76 | $6.86 | 155230 |
| 2021-10-11 | 6.73 | $6.99 | 72930 |
| 2021-10-08 | 6.70 | $7.26 | 126935 |
| 2021-10-07 | 6.67 | $7.27 | 188963 |
| 2021-10-06 | 6.64 | $7.06 | 146394 |
| 2021-10-05 | 6.62 | $6.94 | 126974 |
| 2021-10-04 | 6.61 | $6.78 | 125229 |
| 2021-10-01 | 6.60 | $6.70 | 112272 |
| 2021-09-30 | 6.61 | $6.81 | 151971 |
| 2021-09-29 | 6.61 | $6.77 | 81002 |
| 2021-09-28 | 6.62 | $6.78 | 212688 |
| 2021-09-27 | 6.62 | $7.06 | 97735 |
| 2021-09-24 | 6.61 | $7.08 | 159855 |
| 2021-09-23 | 6.58 | $7.01 | 175355 |
| 2021-09-22 | 6.56 | $7.03 | 248092 |
| 2021-09-21 | 6.54 | $6.55 | 175372 |
| 2021-09-20 | 6.55 | $6.37 | 242487 |
| 2021-09-17 | 6.56 | $6.25 | 376283 |
| 2021-09-16 | 6.57 | $5.54 | 642597 |
| 2021-09-15 | 6.63 | $6.06 | 321831 |
| 2021-09-14 | 6.67 | $6.28 | 119923 |
| 2021-09-13 | 6.70 | $6.45 | 109632 |
| 2021-09-10 | 6.73 | $6.53 | 139676 |
| 2021-09-09 | 6.76 | $6.69 | 240357 |
| 2021-09-08 | 6.80 | $6.81 | 132337 |
| 2021-09-07 | 6.84 | $6.63 | 113705 |
| 2021-09-03 | 6.87 | $6.67 | 77042 |
| 2021-09-02 | 6.90 | $6.82 | 101541 |
| 2021-09-01 | 6.91 | $6.79 | 105561 |
| 2021-08-31 | 6.92 | $7.00 | 117730 |
| 2021-08-30 | 6.92 | $6.84 | 129196 |
| 2021-08-27 | 6.94 | $6.78 | 124878 |
| 2021-08-26 | 6.96 | $6.51 | 147583 |
| 2021-08-25 | 7.00 | $6.60 | 159178 |
| 2021-08-24 | 7.04 | $6.65 | 123128 |
| 2021-08-23 | 7.07 | $6.72 | 104583 |
| 2021-08-20 | 7.11 | $6.67 | 245430 |
| 2021-08-19 | 7.15 | $6.42 | 275445 |
| 2021-08-18 | 7.21 | $6.74 | 176195 |
| 2021-08-17 | 7.28 | $6.85 | 177753 |
| 2021-08-16 | 7.34 | $6.76 | 218812 |
| 2021-08-13 | 7.40 | $7.11 | 117295 |
| 2021-08-12 | 7.46 | $7.18 | 138128 |
| 2021-08-11 | 7.51 | $7.49 | 81369 |
| 2021-08-10 | 7.56 | $7.48 | 92310 |
| 2021-08-09 | 7.60 | $7.31 | 191115 |
| 2021-08-06 | 7.66 | $7.24 | 158437 |
| 2021-08-05 | 7.72 | $6.98 | 229006 |
| 2021-08-04 | 7.80 | $7.00 | 160242 |
| 2021-08-03 | 7.88 | $7.07 | 200022 |
| 2021-08-02 | 7.95 | $7.16 | 205275 |
| 2021-07-30 | 8.02 | $7.34 | 84989 |
| 2021-07-29 | 8.09 | $7.23 | 119338 |
| 2021-07-28 | 8.16 | $7.32 | 108316 |
| 2021-07-27 | 8.23 | $7.37 | 163979 |
| 2021-07-26 | 8.29 | $7.48 | 183407 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
26.39
2026-07-23
Close Price
$26.28
Vol: 241648
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.50
Average
11.12
Maximum
29.02
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 26.39 | $26.28 | 241648 |
| 2026-07-22 | 26.40 | $26.23 | 191600 |
| 2026-07-21 | 26.42 | $26.97 | 219500 |
| 2026-07-20 | 26.36 | $27.43 | 258200 |
| 2026-07-17 | 26.25 | $27.04 | 218740 |
| 2026-07-16 | 26.17 | $26.56 | 214500 |
| 2026-07-15 | 26.13 | $26.25 | 320802 |
| 2026-07-14 | 26.11 | $27.50 | 237547 |
| 2026-07-13 | 25.97 | $28.39 | 268621 |
| 2026-07-10 | 25.71 | $28.06 | 205800 |
| 2026-07-09 | 25.47 | $27.12 | 218300 |
| 2026-07-08 | 25.29 | $27.25 | 206300 |
| 2026-07-07 | 25.09 | $27.20 | 244800 |
| 2026-07-06 | 24.86 | $27.43 | 267500 |
| 2026-07-02 | 24.59 | $27.12 | 397400 |
| 2026-07-01 | 24.33 | $26.81 | 459700 |
| 2026-06-30 | 24.07 | $26.08 | 466900 |
| 2026-06-29 | 23.86 | $26.30 | 451300 |
| 2026-06-26 | 23.60 | $25.86 | 1.4M |
| 2026-06-25 | 23.36 | $24.33 | 488715 |
| 2026-06-24 | 23.26 | $25.54 | 582000 |
| 2026-06-23 | 23.02 | $24.95 | 401876 |
| 2026-06-22 | 22.81 | $23.79 | 560457 |
| 2026-06-18 | 22.71 | $23.27 | 648700 |
| 2026-06-17 | 22.65 | $23.17 | 324129 |
| 2026-06-16 | 22.60 | $23.07 | 385968 |
| 2026-06-15 | 22.55 | $22.30 | 381500 |
| 2026-06-12 | 22.58 | $22.45 | 248200 |
| 2026-06-11 | 22.59 | $22.32 | 341425 |
| 2026-06-10 | 22.62 | $22.20 | 366311 |
| 2026-06-09 | 22.66 | $21.62 | 360233 |
| 2026-06-08 | 22.77 | $21.53 | 311867 |
| 2026-06-05 | 22.90 | $22.16 | 566774 |
| 2026-06-04 | 22.98 | $21.22 | 722137 |
| 2026-06-03 | 23.16 | $20.88 | 637759 |
| 2026-06-02 | 23.40 | $21.20 | 700506 |
| 2026-06-01 | 23.64 | $21.38 | 560739 |
| 2026-05-29 | 23.87 | $21.68 | 482400 |
| 2026-05-28 | 24.10 | $22.00 | 309501 |
| 2026-05-27 | 24.33 | $22.16 | 397809 |
| 2026-05-26 | 24.55 | $22.61 | 338000 |
| 2026-05-22 | 24.76 | $22.88 | 314112 |
| 2026-05-21 | 24.96 | $23.45 | 502900 |
| 2026-05-20 | 25.12 | $23.27 | 748975 |
| 2026-05-19 | 25.31 | $23.15 | 517800 |
| 2026-05-18 | 25.54 | $23.99 | 560670 |
| 2026-05-15 | 25.70 | $23.42 | 617146 |
| 2026-05-14 | 25.94 | $22.50 | 542839 |
| 2026-05-13 | 26.30 | $22.02 | 836100 |
| 2026-05-12 | 26.75 | $23.01 | 748829 |
| 2026-05-11 | 27.15 | $22.18 | 854846 |
| 2026-05-08 | 27.67 | $22.41 | 1.8M |
| 2026-05-07 | 28.22 | $28.03 | 381322 |
| 2026-05-06 | 28.24 | $28.72 | 220818 |
| 2026-05-05 | 28.19 | $29.02 | 256700 |
| 2026-05-04 | 28.11 | $28.43 | 238900 |
| 2026-05-01 | 28.07 | $28.73 | 210731 |
| 2026-04-30 | 28.00 | $29.32 | 223927 |
| 2026-04-29 | 27.86 | $29.43 | 317800 |
| 2026-04-28 | 27.70 | $30.33 | 295215 |
| 2026-04-27 | 27.42 | $29.90 | 480635 |
| 2026-04-24 | 27.16 | $29.27 | 460747 |
| 2026-04-23 | 26.94 | $27.97 | 368330 |
| 2026-04-22 | 26.83 | $27.57 | 263217 |
| 2026-04-21 | 26.75 | $26.90 | 202539 |
| 2026-04-20 | 26.74 | $27.31 | 324300 |
| 2026-04-17 | 26.68 | $27.22 | 321000 |
| 2026-04-16 | 26.62 | $27.29 | 221000 |
| 2026-04-15 | 26.55 | $26.68 | 197802 |
| 2026-04-14 | 26.54 | $26.37 | 246700 |
| 2026-04-13 | 26.55 | $26.71 | 209328 |
| 2026-04-10 | 26.54 | $26.16 | 209300 |
| 2026-04-09 | 26.58 | $27.06 | 343643 |
| 2026-04-08 | 26.53 | $26.62 | 188700 |
| 2026-04-07 | 26.52 | $26.56 | 180000 |
| 2026-04-06 | 26.51 | $26.63 | 166834 |
| 2026-04-02 | 26.50 | $26.19 | 394300 |
| 2026-04-01 | 26.53 | $25.19 | 357703 |
| 2026-03-31 | 26.67 | $26.25 | 416202 |
| 2026-03-30 | 26.72 | $26.26 | 237113 |
| 2026-03-27 | 26.77 | $25.81 | 196000 |
| 2026-03-26 | 26.87 | $26.49 | 169919 |
| 2026-03-25 | 26.91 | $26.39 | 194712 |
| 2026-03-24 | 26.96 | $26.65 | 155440 |
| 2026-03-23 | 26.99 | $26.78 | 354434 |
| 2026-03-20 | 27.02 | $25.65 | 512500 |
| 2026-03-19 | 27.16 | $26.62 | 381556 |
| 2026-03-18 | 27.22 | $27.28 | 186881 |
| 2026-03-17 | 27.21 | $28.07 | 210200 |
| 2026-03-16 | 27.12 | $28.45 | 315623 |
| 2026-03-13 | 26.98 | $28.23 | 271668 |
| 2026-03-12 | 26.85 | $28.14 | 513800 |
| 2026-03-11 | 26.71 | $26.80 | 446300 |
| 2026-03-10 | 26.71 | $26.56 | 375539 |
| 2026-03-09 | 26.72 | $27.09 | 511244 |
| 2026-03-06 | 26.68 | $26.88 | 310203 |
| 2026-03-05 | 26.66 | $26.98 | 255700 |
| 2026-03-04 | 26.63 | $28.19 | 468028 |
| 2026-03-03 | 26.46 | $28.01 | 263625 |
| 2026-03-02 | 26.30 | $28.83 | 255900 |
| 2026-02-27 | 26.03 | $27.87 | 415700 |
| 2026-02-26 | 25.84 | $27.91 | 436800 |
| 2026-02-25 | 25.62 | $27.26 | 368702 |
| 2026-02-24 | 25.45 | $27.66 | 703150 |
| 2026-02-23 | 25.22 | $23.46 | 269500 |
| 2026-02-20 | 25.40 | $24.10 | 310200 |
| 2026-02-19 | 25.54 | $24.36 | 399000 |
| 2026-02-18 | 25.66 | $24.30 | 408500 |
| 2026-02-17 | 25.81 | $24.63 | 601610 |
| 2026-02-13 | 25.93 | $24.82 | 244884 |
| 2026-02-12 | 26.05 | $25.30 | 211514 |
| 2026-02-11 | 26.13 | $25.36 | 244749 |
| 2026-02-10 | 26.21 | $24.91 | 425533 |
| 2026-02-09 | 26.34 | $25.08 | 327442 |
| 2026-02-06 | 26.48 | $26.54 | 331933 |
| 2026-02-05 | 26.47 | $26.63 | 245805 |
| 2026-02-04 | 26.45 | $26.54 | 207343 |
| 2026-02-03 | 26.44 | $26.54 | 290908 |
| 2026-02-02 | 26.43 | $26.56 | 189000 |
| 2026-01-30 | 26.42 | $26.07 | 222600 |
| 2026-01-29 | 26.46 | $26.44 | 207619 |
| 2026-01-28 | 26.46 | $25.72 | 189225 |
| 2026-01-27 | 26.54 | $25.40 | 222298 |
| 2026-01-26 | 26.66 | $25.89 | 188018 |
| 2026-01-23 | 26.74 | $25.49 | 242203 |
| 2026-01-22 | 26.87 | $25.90 | 228339 |
| 2026-01-21 | 26.97 | $25.93 | 241708 |
| 2026-01-20 | 27.08 | $25.67 | 220300 |
| 2026-01-16 | 27.23 | $26.12 | 280800 |
| 2026-01-15 | 27.35 | $25.85 | 280842 |
| 2026-01-14 | 27.50 | $26.00 | 389200 |
| 2026-01-13 | 27.66 | $25.48 | 300482 |
| 2026-01-12 | 27.89 | $26.79 | 257800 |
| 2026-01-09 | 28.01 | $26.60 | 236624 |
| 2026-01-08 | 28.16 | $27.23 | 295407 |
| 2026-01-07 | 28.25 | $26.45 | 473965 |
| 2026-01-06 | 28.44 | $26.26 | 759545 |
| 2026-01-05 | 28.67 | $26.92 | 438800 |
| 2026-01-02 | 28.86 | $27.28 | 511100 |
| 2025-12-31 | 29.02 | $29.26 | 288522 |
| 2025-12-30 | 29.00 | $29.29 | 138714 |
| 2025-12-29 | 28.97 | $29.54 | 213054 |
| 2025-12-26 | 28.91 | $28.99 | 153800 |
| 2025-12-24 | 28.90 | $29.78 | 93419 |
| 2025-12-23 | 28.80 | $30.17 | 157109 |
| 2025-12-22 | 28.66 | $29.61 | 243127 |
| 2025-12-19 | 28.56 | $28.96 | 615700 |
| 2025-12-18 | 28.52 | $29.91 | 407333 |
| 2025-12-17 | 28.37 | $29.44 | 227000 |
| 2025-12-16 | 28.26 | $29.07 | 245536 |
| 2025-12-15 | 28.17 | $29.57 | 378019 |
| 2025-12-12 | 28.03 | $29.08 | 286013 |
| 2025-12-11 | 27.92 | $28.79 | 287824 |
| 2025-12-10 | 27.82 | $27.45 | 305336 |
| 2025-12-09 | 27.86 | $28.20 | 252400 |
| 2025-12-08 | 27.83 | $27.53 | 483242 |
| 2025-12-05 | 27.86 | $26.73 | 558261 |
| 2025-12-04 | 27.98 | $28.32 | 234400 |
| 2025-12-03 | 27.94 | $28.15 | 440213 |
| 2025-12-02 | 27.92 | $28.20 | 309335 |
| 2025-12-01 | 27.89 | $28.57 | 288227 |
| 2025-11-28 | 27.82 | $29.05 | 142806 |
| 2025-11-26 | 27.69 | $28.62 | 234302 |
| 2025-11-25 | 27.59 | $28.82 | 329432 |
| 2025-11-24 | 27.46 | $28.25 | 895307 |
| 2025-11-21 | 27.38 | $27.10 | 497308 |
| 2025-11-20 | 27.41 | $26.23 | 830900 |
| 2025-11-19 | 27.53 | $28.34 | 417160 |
| 2025-11-18 | 27.45 | $29.20 | 505402 |
| 2025-11-17 | 27.26 | $30.18 | 540600 |
| 2025-11-14 | 26.96 | $31.14 | 583556 |
| 2025-11-13 | 26.52 | $30.84 | 591577 |
| 2025-11-12 | 26.06 | $29.82 | 502100 |
| 2025-11-11 | 25.67 | $29.53 | 383323 |
| 2025-11-10 | 25.26 | $28.91 | 724101 |
| 2025-11-07 | 24.88 | $29.54 | 829223 |
| 2025-11-06 | 24.38 | $27.85 | 904100 |
| 2025-11-05 | 24.02 | $24.76 | 373957 |
| 2025-11-04 | 23.94 | $23.91 | 218215 |
| 2025-11-03 | 23.94 | $23.23 | 310590 |
| 2025-10-31 | 24.02 | $23.63 | 324700 |
| 2025-10-30 | 24.06 | $23.33 | 234307 |
| 2025-10-29 | 24.14 | $23.07 | 313823 |
| 2025-10-28 | 24.25 | $23.09 | 280426 |
| 2025-10-27 | 24.37 | $23.53 | 213110 |
| 2025-10-24 | 24.46 | $24.41 | 260588 |
| 2025-10-23 | 24.47 | $24.03 | 316908 |
| 2025-10-22 | 24.51 | $23.38 | 372600 |
| 2025-10-21 | 24.63 | $22.87 | 276946 |
| 2025-10-20 | 24.82 | $23.21 | 524247 |
| 2025-10-17 | 24.99 | $22.97 | 449400 |
| 2025-10-16 | 25.20 | $23.94 | 634301 |
| 2025-10-15 | 25.33 | $26.96 | 632607 |
| 2025-10-14 | 25.16 | $27.83 | 1.3M |
| 2025-10-13 | 24.88 | $25.17 | 344274 |
| 2025-10-10 | 24.85 | $25.34 | 407400 |
| 2025-10-09 | 24.79 | $25.64 | 339612 |
| 2025-10-08 | 24.70 | $25.93 | 369800 |
| 2025-10-07 | 24.58 | $25.35 | 426757 |
| 2025-10-06 | 24.49 | $24.84 | 471700 |
| 2025-10-03 | 24.46 | $24.70 | 539410 |
| 2025-10-02 | 24.43 | $23.37 | 450300 |
| 2025-10-01 | 24.54 | $23.68 | 642668 |
| 2025-09-30 | 24.64 | $25.18 | 1.0M |
| 2025-09-29 | 24.58 | $24.36 | 625037 |
| 2025-09-26 | 24.60 | $24.86 | 423500 |
| 2025-09-25 | 24.57 | $23.94 | 516591 |
| 2025-09-24 | 24.64 | $24.61 | 1.0M |
| 2025-09-23 | 24.64 | $27.28 | 408829 |
| 2025-09-22 | 24.37 | $27.15 | 805682 |
| 2025-09-19 | 24.07 | $28.40 | 1.8M |
| 2025-09-18 | 23.62 | $25.43 | 719700 |
| 2025-09-17 | 23.43 | $24.87 | 758800 |
| 2025-09-16 | 23.28 | $24.48 | 568376 |
| 2025-09-15 | 23.15 | $24.09 | 622845 |
| 2025-09-12 | 23.05 | $24.59 | 313630 |
| 2025-09-11 | 22.89 | $23.88 | 498121 |
| 2025-09-10 | 22.78 | $22.02 | 387200 |
| 2025-09-09 | 22.86 | $23.81 | 245906 |
| 2025-09-08 | 22.76 | $23.73 | 308803 |
| 2025-09-05 | 22.66 | $24.09 | 301900 |
| 2025-09-04 | 22.51 | $24.47 | 275200 |
| 2025-09-03 | 22.31 | $24.10 | 420600 |
| 2025-09-02 | 22.12 | $23.38 | 261800 |
| 2025-08-29 | 21.98 | $22.77 | 480634 |
| 2025-08-28 | 21.90 | $22.47 | 261400 |
| 2025-08-27 | 21.84 | $22.23 | 247542 |
| 2025-08-26 | 21.80 | $21.81 | 230922 |
| 2025-08-25 | 21.80 | $21.77 | 270821 |
| 2025-08-22 | 21.80 | $22.65 | 303149 |
| 2025-08-21 | 21.71 | $23.07 | 305087 |
| 2025-08-20 | 21.57 | $22.92 | 316865 |
| 2025-08-19 | 21.43 | $21.46 | 239968 |
| 2025-08-18 | 21.42 | $21.19 | 254752 |
| 2025-08-15 | 21.45 | $21.44 | 499800 |
| 2025-08-14 | 21.45 | $22.45 | 364233 |
| 2025-08-13 | 21.34 | $22.08 | 383708 |
| 2025-08-12 | 21.27 | $21.70 | 489300 |
| 2025-08-11 | 21.22 | $20.94 | 532254 |
| 2025-08-08 | 21.25 | $21.45 | 707075 |
| 2025-08-07 | 21.23 | $20.66 | 869500 |
| 2025-08-06 | 21.29 | $19.02 | 1.9M |
| 2025-08-05 | 21.53 | $21.66 | 623043 |
| 2025-08-04 | 21.52 | $21.21 | 325400 |
| 2025-08-01 | 21.55 | $21.01 | 301827 |
| 2025-07-31 | 21.60 | $21.09 | 270500 |
| 2025-07-30 | 21.66 | $20.90 | 355232 |
| 2025-07-29 | 21.74 | $20.63 | 244203 |
| 2025-07-28 | 21.85 | $20.62 | 395234 |
| 2025-07-25 | 21.98 | $20.58 | 383022 |
| 2025-07-24 | 22.13 | $21.49 | 217824 |
| 2025-07-23 | 22.20 | $21.94 | 225131 |
| 2025-07-22 | 22.23 | $22.11 | 276143 |
| 2025-07-21 | 22.24 | $21.93 | 239200 |
| 2025-07-18 | 22.27 | $21.50 | 297542 |
| 2025-07-17 | 22.35 | $21.54 | 297600 |
| 2025-07-16 | 22.44 | $21.64 | 380737 |
| 2025-07-15 | 22.52 | $21.31 | 349694 |
| 2025-07-14 | 22.65 | $21.66 | 429000 |
| 2025-07-11 | 22.75 | $21.08 | 431648 |
| 2025-07-10 | 22.93 | $21.34 | 441100 |
| 2025-07-09 | 23.10 | $22.25 | 459200 |
| 2025-07-08 | 23.19 | $22.75 | 443930 |
| 2025-07-07 | 23.23 | $23.16 | 380810 |
| 2025-07-03 | 23.24 | $23.05 | 192801 |
| 2025-07-02 | 23.26 | $22.66 | 613740 |
| 2025-07-01 | 23.33 | $23.65 | 564212 |
| 2025-06-30 | 23.29 | $24.94 | 823714 |
| 2025-06-27 | 23.12 | $23.43 | 966500 |
| 2025-06-26 | 23.08 | $23.00 | 494525 |
| 2025-06-25 | 23.09 | $21.89 | 377367 |
| 2025-06-24 | 23.22 | $22.73 | 434077 |
| 2025-06-23 | 23.27 | $23.26 | 512093 |
| 2025-06-20 | 23.27 | $22.44 | 519305 |
| 2025-06-18 | 23.36 | $22.33 | 378721 |
| 2025-06-17 | 23.47 | $22.49 | 352676 |
| 2025-06-16 | 23.57 | $23.41 | 474500 |
| 2025-06-13 | 23.59 | $23.01 | 348200 |
| 2025-06-12 | 23.65 | $23.88 | 402600 |
| 2025-06-11 | 23.63 | $23.25 | 359027 |
| 2025-06-10 | 23.67 | $23.53 | 411149 |
| 2025-06-09 | 23.68 | $23.60 | 1.0M |
| 2025-06-06 | 23.69 | $25.04 | 379700 |
| 2025-06-05 | 23.55 | $24.30 | 289600 |
| 2025-06-04 | 23.47 | $24.05 | 335206 |
| 2025-06-03 | 23.41 | $24.61 | 778055 |
| 2025-06-02 | 23.28 | $25.47 | 645310 |
| 2025-05-30 | 23.05 | $24.47 | 546832 |
| 2025-05-29 | 22.90 | $23.72 | 472609 |
| 2025-05-28 | 22.81 | $23.29 | 457000 |
| 2025-05-27 | 22.76 | $24.08 | 374200 |
| 2025-05-23 | 22.62 | $23.42 | 372700 |
| 2025-05-22 | 22.54 | $22.94 | 410414 |
| 2025-05-21 | 22.50 | $23.39 | 627207 |
| 2025-05-20 | 22.40 | $24.74 | 426222 |
| 2025-05-19 | 22.16 | $25.35 | 468608 |
| 2025-05-16 | 21.82 | $24.47 | 404179 |
| 2025-05-15 | 21.54 | $23.96 | 535308 |
| 2025-05-14 | 21.29 | $23.56 | 983905 |
| 2025-05-13 | 21.05 | $25.97 | 643000 |
| 2025-05-12 | 20.53 | $25.19 | 981400 |
| 2025-05-09 | 20.04 | $26.02 | 719518 |
| 2025-05-08 | 19.41 | $25.66 | 862648 |
| 2025-05-07 | 18.75 | $24.30 | 1.3M |
| 2025-05-06 | 18.17 | $19.83 | 331400 |
| 2025-05-05 | 17.99 | $20.00 | 397500 |
| 2025-05-02 | 17.78 | $19.48 | 389049 |
| 2025-05-01 | 17.61 | $18.85 | 298731 |
| 2025-04-30 | 17.47 | $18.90 | 327557 |
| 2025-04-29 | 17.32 | $19.13 | 259793 |
| 2025-04-28 | 17.13 | $18.89 | 436087 |
| 2025-04-25 | 16.95 | $18.80 | 408916 |
| 2025-04-24 | 16.75 | $19.05 | 445800 |
| 2025-04-23 | 16.51 | $19.04 | 616734 |
| 2025-04-22 | 16.25 | $19.35 | 535928 |
| 2025-04-21 | 15.92 | $18.72 | 691452 |
| 2025-04-17 | 15.63 | $18.87 | 560301 |
| 2025-04-16 | 15.28 | $17.80 | 356633 |
| 2025-04-15 | 15.02 | $17.30 | 388541 |
| 2025-04-14 | 14.78 | $17.43 | 579343 |
| 2025-04-11 | 14.50 | $16.23 | 348492 |
| 2025-04-10 | 14.32 | $16.13 | 330227 |
| 2025-04-09 | 14.13 | $15.16 | 384131 |
| 2025-04-08 | 14.02 | $14.76 | 385404 |
| 2025-04-07 | 13.94 | $14.29 | 380200 |
| 2025-04-04 | 13.90 | $14.43 | 369800 |
| 2025-04-03 | 13.85 | $15.62 | 375122 |
| 2025-04-02 | 13.66 | $15.53 | 286330 |
| 2025-04-01 | 13.47 | $15.13 | 300857 |
| 2025-03-31 | 13.29 | $14.42 | 324242 |
| 2025-03-28 | 13.17 | $14.75 | 253346 |
| 2025-03-27 | 13.00 | $13.78 | 133337 |
| 2025-03-26 | 12.92 | $13.88 | 173507 |
| 2025-03-25 | 12.82 | $13.97 | 210300 |
| 2025-03-24 | 12.70 | $13.82 | 115300 |
| 2025-03-21 | 12.58 | $13.57 | 284500 |
| 2025-03-20 | 12.48 | $13.78 | 154407 |
| 2025-03-19 | 12.34 | $13.89 | 208922 |
| 2025-03-18 | 12.18 | $13.88 | 322600 |
| 2025-03-17 | 12.00 | $12.79 | 243115 |
| 2025-03-14 | 11.92 | $13.72 | 370414 |
| 2025-03-13 | 11.73 | $12.53 | 250202 |
| 2025-03-12 | 11.64 | $12.00 | 700708 |
| 2025-03-11 | 11.61 | $11.88 | 214148 |
| 2025-03-10 | 11.58 | $11.30 | 180600 |
| 2025-03-07 | 11.61 | $11.38 | 137414 |
| 2025-03-06 | 11.63 | $11.47 | 142922 |
| 2025-03-05 | 11.65 | $11.77 | 108534 |
| 2025-03-04 | 11.63 | $11.54 | 128000 |
| 2025-03-03 | 11.64 | $11.68 | 172300 |
| 2025-02-28 | 11.64 | $11.75 | 114335 |
| 2025-02-27 | 11.63 | $11.52 | 90700 |
| 2025-02-26 | 11.64 | $11.67 | 114913 |
| 2025-02-25 | 11.64 | $11.39 | 143700 |
| 2025-02-24 | 11.66 | $11.25 | 184943 |
| 2025-02-21 | 11.71 | $11.08 | 160100 |
| 2025-02-20 | 11.77 | $11.78 | 95600 |
| 2025-02-19 | 11.77 | $12.16 | 134600 |
| 2025-02-18 | 11.73 | $12.40 | 190208 |
| 2025-02-14 | 11.66 | $12.67 | 188539 |
| 2025-02-13 | 11.56 | $12.29 | 252331 |
| 2025-02-12 | 11.48 | $11.88 | 194200 |
| 2025-02-11 | 11.44 | $11.78 | 157900 |
| 2025-02-10 | 11.40 | $11.75 | 294304 |
| 2025-02-07 | 11.36 | $11.31 | 139100 |
| 2025-02-06 | 11.37 | $11.64 | 126800 |
| 2025-02-05 | 11.34 | $11.62 | 153000 |
| 2025-02-04 | 11.31 | $11.17 | 158954 |
| 2025-02-03 | 11.33 | $11.05 | 169924 |
| 2025-01-31 | 11.36 | $11.01 | 213807 |
| 2025-01-30 | 11.39 | $10.88 | 208323 |
| 2025-01-29 | 11.45 | $11.37 | 139700 |
| 2025-01-28 | 11.45 | $11.50 | 112100 |
| 2025-01-27 | 11.45 | $11.37 | 155600 |
| 2025-01-24 | 11.46 | $11.19 | 119300 |
| 2025-01-23 | 11.49 | $11.28 | 204800 |
| 2025-01-22 | 11.51 | $11.00 | 152137 |
| 2025-01-21 | 11.56 | $11.10 | 133036 |
| 2025-01-17 | 11.61 | $11.13 | 100300 |
| 2025-01-16 | 11.66 | $11.24 | 130627 |
| 2025-01-15 | 11.70 | $11.20 | 171300 |
| 2025-01-14 | 11.76 | $11.30 | 271824 |
| 2025-01-13 | 11.80 | $10.99 | 170911 |
| 2025-01-10 | 11.89 | $10.86 | 222331 |
| 2025-01-08 | 12.00 | $11.78 | 156800 |
| 2025-01-07 | 12.02 | $11.85 | 190326 |
| 2025-01-06 | 12.04 | $11.65 | 208593 |
| 2025-01-03 | 12.08 | $12.00 | 184500 |
| 2025-01-02 | 12.09 | $12.22 | 222700 |
| 2024-12-31 | 12.08 | $12.10 | 321500 |
| 2024-12-30 | 12.07 | $11.90 | 150900 |
| 2024-12-27 | 12.09 | $12.05 | 128000 |
| 2024-12-26 | 12.10 | $12.44 | 154724 |
| 2024-12-24 | 12.06 | $12.32 | 131300 |
| 2024-12-23 | 12.03 | $11.65 | 153349 |
| 2024-12-20 | 12.07 | $11.82 | 298400 |
| 2024-12-19 | 12.10 | $11.52 | 172238 |
| 2024-12-18 | 12.16 | $11.48 | 167466 |
| 2024-12-17 | 12.23 | $12.14 | 170200 |
| 2024-12-16 | 12.24 | $12.48 | 192000 |
| 2024-12-13 | 12.21 | $12.58 | 154010 |
| 2024-12-12 | 12.18 | $12.35 | 152914 |
| 2024-12-11 | 12.16 | $12.58 | 204540 |
| 2024-12-10 | 12.11 | $12.32 | 323900 |
| 2024-12-09 | 12.09 | $11.79 | 222307 |
| 2024-12-06 | 12.12 | $12.10 | 150600 |
| 2024-12-05 | 12.13 | $12.57 | 170006 |
| 2024-12-04 | 12.08 | $12.68 | 198400 |
| 2024-12-03 | 12.02 | $12.12 | 144500 |
| 2024-12-02 | 12.00 | $12.36 | 195744 |
| 2024-11-29 | 11.97 | $12.43 | 118700 |
| 2024-11-27 | 11.92 | $12.36 | 202700 |
| 2024-11-26 | 11.87 | $12.43 | 175400 |
| 2024-11-25 | 11.81 | $12.49 | 293641 |
| 2024-11-22 | 11.74 | $12.39 | 169635 |
| 2024-11-21 | 11.67 | $12.30 | 165600 |
| 2024-11-20 | 11.61 | $12.17 | 164324 |
| 2024-11-19 | 11.55 | $12.12 | 204100 |
| 2024-11-18 | 11.49 | $12.18 | 282600 |
| 2024-11-15 | 11.42 | $11.78 | 397300 |
| 2024-11-14 | 11.38 | $11.59 | 233803 |
| 2024-11-13 | 11.35 | $11.90 | 333224 |
| 2024-11-12 | 11.30 | $11.83 | 379205 |
| 2024-11-11 | 11.24 | $12.34 | 362600 |
| 2024-11-08 | 11.12 | $12.20 | 563200 |
| 2024-11-07 | 11.01 | $11.60 | 567056 |
| 2024-11-06 | 10.95 | $11.29 | 418530 |
| 2024-11-05 | 10.91 | $10.88 | 359283 |
| 2024-11-04 | 10.92 | $9.94 | 356900 |
| 2024-11-01 | 11.02 | $10.21 | 230600 |
| 2024-10-31 | 11.11 | $10.35 | 368400 |
| 2024-10-30 | 11.19 | $10.75 | 295953 |
| 2024-10-29 | 11.23 | $10.50 | 266014 |
| 2024-10-28 | 11.31 | $10.59 | 353800 |
| 2024-10-25 | 11.38 | $10.62 | 570833 |
| 2024-10-24 | 11.46 | $11.88 | 888544 |
| 2024-10-23 | 11.42 | $11.64 | 637405 |
| 2024-10-22 | 11.40 | $10.04 | 436671 |
| 2024-10-21 | 11.54 | $10.17 | 558508 |
| 2024-10-18 | 11.68 | $10.11 | 401800 |
| 2024-10-17 | 11.85 | $10.24 | 530606 |
| 2024-10-16 | 12.02 | $10.75 | 512831 |
| 2024-10-15 | 12.15 | $10.97 | 498600 |
| 2024-10-14 | 12.28 | $10.47 | 454324 |
| 2024-10-11 | 12.47 | $10.63 | 663600 |
| 2024-10-10 | 12.66 | $10.54 | 1.3M |
| 2024-10-09 | 12.88 | $9.65 | 769810 |
| 2024-10-08 | 13.22 | $9.57 | 723107 |
| 2024-10-07 | 13.61 | $9.34 | 2.5M |
| 2024-10-04 | 14.06 | $12.19 | 286154 |
| 2024-10-03 | 14.25 | $11.93 | 358573 |
| 2024-10-02 | 14.50 | $11.81 | 447521 |
| 2024-10-01 | 14.78 | $11.78 | 1.2M |
| 2024-09-30 | 15.10 | $12.24 | 2.9M |
| 2024-09-27 | 15.40 | $15.51 | 401818 |
| 2024-09-26 | 15.39 | $15.94 | 568906 |
| 2024-09-25 | 15.33 | $16.58 | 517545 |
| 2024-09-24 | 15.20 | $15.96 | 602965 |
| 2024-09-23 | 15.12 | $15.18 | 478063 |
| 2024-09-20 | 15.11 | $15.66 | 1.0M |
| 2024-09-19 | 15.05 | $16.16 | 336155 |
| 2024-09-18 | 14.94 | $16.06 | 370100 |
| 2024-09-17 | 14.82 | $15.61 | 313900 |
| 2024-09-16 | 14.74 | $14.90 | 411245 |
| 2024-09-13 | 14.72 | $15.51 | 309575 |
| 2024-09-12 | 14.64 | $15.37 | 332000 |
| 2024-09-11 | 14.56 | $15.18 | 291662 |
| 2024-09-10 | 14.49 | $15.05 | 320600 |
| 2024-09-09 | 14.43 | $15.74 | 394400 |
| 2024-09-06 | 14.30 | $15.59 | 374303 |
| 2024-09-05 | 14.16 | $16.27 | 621700 |
| 2024-09-04 | 13.94 | $16.65 | 440024 |
| 2024-09-03 | 13.65 | $16.24 | 477036 |
| 2024-08-30 | 13.38 | $16.13 | 443326 |
| 2024-08-29 | 13.09 | $16.25 | 643100 |
| 2024-08-28 | 12.76 | $15.36 | 333308 |
| 2024-08-27 | 12.48 | $15.65 | 290900 |
| 2024-08-26 | 12.15 | $15.63 | 770700 |
| 2024-08-23 | 11.79 | $14.89 | 429492 |
| 2024-08-22 | 11.46 | $14.89 | 411502 |
| 2024-08-21 | 11.10 | $14.61 | 624200 |
| 2024-08-20 | 10.73 | $14.14 | 684300 |
| 2024-08-19 | 10.37 | $15.13 | 801935 |
| 2024-08-16 | 9.87 | $14.63 | 1.1M |
| 2024-08-15 | 9.37 | $14.01 | 1.1M |
| 2024-08-14 | 8.88 | $12.87 | 794044 |
| 2024-08-13 | 8.46 | $12.04 | 828400 |
| 2024-08-12 | 8.08 | $10.76 | 1.1M |
| 2024-08-09 | 7.80 | $10.33 | 1.5M |
| 2024-08-08 | 7.53 | $8.16 | 547200 |
| 2024-08-07 | 7.46 | $7.40 | 489300 |
| 2024-08-06 | 7.47 | $7.25 | 208823 |
| 2024-08-05 | 7.49 | $7.25 | 351100 |
| 2024-08-02 | 7.52 | $7.50 | 188200 |
| 2024-08-01 | 7.52 | $7.67 | 161011 |
| 2024-07-31 | 7.51 | $7.99 | 169628 |
| 2024-07-30 | 7.46 | $8.25 | 337400 |
| 2024-07-29 | 7.37 | $7.62 | 219020 |
| 2024-07-26 | 7.35 | $7.75 | 172141 |
| 2024-07-25 | 7.30 | $7.59 | 178319 |
| 2024-07-24 | 7.27 | $7.61 | 239550 |
| 2024-07-23 | 7.24 | $7.63 | 263417 |
| 2024-07-22 | 7.20 | $7.62 | 350560 |
| 2024-07-19 | 7.15 | $7.06 | 306869 |
| 2024-07-18 | 7.16 | $7.47 | 228753 |
| 2024-07-17 | 7.13 | $7.67 | 333965 |
| 2024-07-16 | 7.07 | $7.29 | 207145 |
| 2024-07-15 | 7.05 | $7.11 | 191235 |
| 2024-07-12 | 7.04 | $6.98 | 353023 |
| 2024-07-11 | 7.05 | $6.86 | 209955 |
| 2024-07-10 | 7.07 | $6.55 | 250201 |
| 2024-07-09 | 7.12 | $6.74 | 272817 |
| 2024-07-08 | 7.16 | $6.71 | 502602 |
| 2024-07-05 | 7.21 | $6.25 | 586532 |
| 2024-07-03 | 7.31 | $6.47 | 414912 |
| 2024-07-02 | 7.40 | $6.36 | 905389 |
| 2024-07-01 | 7.51 | $6.78 | 714627 |
| 2024-06-28 | 7.59 | $7.08 | 4.2M |
| 2024-06-27 | 7.64 | $7.17 | 367695 |
| 2024-06-26 | 7.69 | $7.07 | 322986 |
| 2024-06-25 | 7.75 | $6.83 | 334457 |
| 2024-06-24 | 7.85 | $7.06 | 476277 |
| 2024-06-21 | 7.93 | $7.20 | 200673 |
| 2024-06-20 | 8.01 | $7.28 | 235393 |
| 2024-06-18 | 8.09 | $7.50 | 172380 |
| 2024-06-17 | 8.15 | $7.47 | 207043 |
| 2024-06-14 | 8.22 | $7.56 | 279908 |
| 2024-06-13 | 8.29 | $7.77 | 324377 |
| 2024-06-12 | 8.35 | $8.00 | 389919 |
| 2024-06-11 | 8.38 | $7.82 | 236828 |
| 2024-06-10 | 8.44 | $8.15 | 224277 |
| 2024-06-07 | 8.47 | $8.15 | 138226 |
| 2024-06-06 | 8.51 | $8.04 | 311059 |
| 2024-06-05 | 8.56 | $8.14 | 360989 |
| 2024-06-04 | 8.60 | $8.14 | 263724 |
| 2024-06-03 | 8.65 | $8.24 | 452034 |
| 2024-05-31 | 8.69 | $8.50 | 247965 |
| 2024-05-30 | 8.71 | $8.51 | 309361 |
| 2024-05-29 | 8.74 | $8.17 | 440904 |
| 2024-05-28 | 8.80 | $7.88 | 772141 |
| 2024-05-24 | 8.89 | $8.13 | 303290 |
| 2024-05-23 | 8.97 | $8.19 | 287809 |
| 2024-05-22 | 9.05 | $8.55 | 300325 |
| 2024-05-21 | 9.11 | $8.67 | 309680 |
| 2024-05-20 | 9.15 | $9.15 | 333230 |
| 2024-05-17 | 9.15 | $9.44 | 259037 |
| 2024-05-16 | 9.12 | $9.21 | 220970 |
| 2024-05-15 | 9.11 | $9.01 | 304516 |
| 2024-05-14 | 9.13 | $9.02 | 290447 |
| 2024-05-13 | 9.14 | $8.95 | 300401 |
| 2024-05-10 | 9.16 | $8.81 | 425286 |
| 2024-05-09 | 9.19 | $8.58 | 317213 |
| 2024-05-08 | 9.26 | $8.31 | 361868 |
| 2024-05-07 | 9.36 | $8.04 | 351102 |
| 2024-05-06 | 9.49 | $8.22 | 623209 |
| 2024-05-03 | 9.63 | $8.15 | 510846 |
| 2024-05-02 | 9.78 | $7.97 | 2.0M |
| 2024-05-01 | 9.98 | $10.29 | 407574 |
| 2024-04-30 | 9.94 | $10.21 | 212848 |
| 2024-04-29 | 9.91 | $10.27 | 396873 |
| 2024-04-26 | 9.88 | $10.29 | 230600 |
| 2024-04-25 | 9.83 | $10.43 | 162782 |
| 2024-04-24 | 9.77 | $10.50 | 341236 |
| 2024-04-23 | 9.69 | $10.20 | 415465 |
| 2024-04-22 | 9.64 | $9.50 | 190531 |
| 2024-04-19 | 9.66 | $9.58 | 302816 |
| 2024-04-18 | 9.66 | $9.49 | 238364 |
| 2024-04-17 | 9.68 | $9.27 | 240303 |
| 2024-04-16 | 9.73 | $9.38 | 310527 |
| 2024-04-15 | 9.76 | $9.44 | 416471 |
| 2024-04-12 | 9.80 | $9.43 | 294506 |
| 2024-04-11 | 9.83 | $10.01 | 232097 |
| 2024-04-10 | 9.82 | $9.90 | 357545 |
| 2024-04-09 | 9.81 | $10.32 | 279072 |
| 2024-04-08 | 9.75 | $10.41 | 265025 |
| 2024-04-05 | 9.68 | $10.30 | 366042 |
| 2024-04-04 | 9.62 | $10.54 | 497278 |
| 2024-04-03 | 9.52 | $10.87 | 310028 |
| 2024-04-02 | 9.38 | $10.93 | 358843 |
| 2024-04-01 | 9.22 | $10.99 | 729650 |
| 2024-03-28 | 9.03 | $10.65 | 1.1M |
| 2024-03-27 | 8.86 | $10.50 | 400705 |
| 2024-03-26 | 8.69 | $10.77 | 465064 |
| 2024-03-25 | 8.47 | $10.68 | 731398 |
| 2024-03-22 | 8.24 | $10.34 | 1.0M |
| 2024-03-21 | 8.01 | $10.34 | 657170 |
| 2024-03-20 | 7.77 | $9.84 | 846172 |
| 2024-03-19 | 7.55 | $9.23 | 574302 |
| 2024-03-18 | 7.37 | $8.53 | 492228 |
| 2024-03-15 | 7.25 | $8.21 | 776224 |
| 2024-03-14 | 7.15 | $7.86 | 573848 |
| 2024-03-13 | 7.08 | $8.42 | 773528 |
| 2024-03-12 | 6.94 | $8.95 | 1.9M |
| 2024-03-11 | 6.72 | $7.15 | 446040 |
| 2024-03-08 | 6.68 | $6.98 | 486402 |
| 2024-03-07 | 6.65 | $6.75 | 250285 |
| 2024-03-06 | 6.64 | $6.86 | 215477 |
| 2024-03-05 | 6.61 | $6.67 | 261742 |
| 2024-03-04 | 6.61 | $6.82 | 272699 |
| 2024-03-01 | 6.59 | $7.14 | 275714 |
| 2024-02-29 | 6.53 | $6.96 | 208372 |
| 2024-02-28 | 6.48 | $6.90 | 280059 |
| 2024-02-27 | 6.44 | $7.17 | 223244 |
| 2024-02-26 | 6.36 | $7.02 | 428897 |
| 2024-02-23 | 6.29 | $7.13 | 410953 |
| 2024-02-22 | 6.20 | $6.61 | 324664 |
| 2024-02-21 | 6.16 | $6.31 | 115491 |
| 2024-02-20 | 6.14 | $6.33 | 238856 |
| 2024-02-16 | 6.12 | $6.32 | 180273 |
| 2024-02-15 | 6.10 | $6.41 | 217702 |
| 2024-02-14 | 6.07 | $6.20 | 273103 |
| 2024-02-13 | 6.06 | $5.89 | 334968 |
| 2024-02-12 | 6.07 | $6.20 | 380295 |
| 2024-02-09 | 6.06 | $5.81 | 235940 |
| 2024-02-08 | 6.09 | $5.72 | 308320 |
| 2024-02-07 | 6.13 | $5.64 | 418181 |
| 2024-02-06 | 6.18 | $5.81 | 247797 |
| 2024-02-05 | 6.22 | $5.79 | 208919 |
| 2024-02-02 | 6.26 | $5.87 | 269508 |
| 2024-02-01 | 6.30 | $6.08 | 289672 |
| 2024-01-31 | 6.33 | $6.02 | 264890 |
| 2024-01-30 | 6.36 | $6.13 | 144331 |
| 2024-01-29 | 6.38 | $6.18 | 275006 |
| 2024-01-26 | 6.40 | $6.20 | 312932 |
| 2024-01-25 | 6.42 | $6.20 | 280173 |
| 2024-01-24 | 6.45 | $6.25 | 249921 |
| 2024-01-23 | 6.47 | $6.31 | 375357 |
| 2024-01-22 | 6.49 | $6.45 | 385233 |
| 2024-01-19 | 6.49 | $6.51 | 338020 |
| 2024-01-18 | 6.49 | $6.30 | 342531 |
| 2024-01-17 | 6.51 | $6.34 | 412795 |
| 2024-01-16 | 6.53 | $6.12 | 264260 |
| 2024-01-12 | 6.57 | $6.11 | 212521 |
| 2024-01-11 | 6.62 | $6.19 | 309394 |
| 2024-01-10 | 6.66 | $6.13 | 265085 |
| 2024-01-09 | 6.72 | $6.09 | 464383 |
| 2024-01-08 | 6.78 | $6.13 | 603537 |
| 2024-01-05 | 6.85 | $6.35 | 418303 |
| 2024-01-04 | 6.90 | $6.29 | 390924 |
| 2024-01-03 | 6.97 | $6.37 | 546756 |
| 2024-01-02 | 7.03 | $6.44 | 446387 |
| 2023-12-29 | 7.10 | $6.52 | 514369 |
| 2023-12-28 | 7.16 | $6.60 | 311684 |
| 2023-12-27 | 7.21 | $6.64 | 336480 |
| 2023-12-26 | 7.27 | $6.43 | 312696 |
| 2023-12-22 | 7.36 | $6.50 | 403533 |
| 2023-12-21 | 7.45 | $6.60 | 631017 |
| 2023-12-20 | 7.54 | $6.58 | 623248 |
| 2023-12-19 | 7.65 | $6.72 | 631951 |
| 2023-12-18 | 7.74 | $6.78 | 977984 |
| 2023-12-15 | 7.84 | $6.51 | 3.5M |
| 2023-12-14 | 7.99 | $7.34 | 611459 |
| 2023-12-13 | 8.05 | $7.55 | 382031 |
| 2023-12-12 | 8.11 | $7.77 | 268113 |
| 2023-12-11 | 8.14 | $7.94 | 395793 |
| 2023-12-08 | 8.16 | $8.16 | 400174 |
| 2023-12-07 | 8.16 | $8.41 | 381694 |
| 2023-12-06 | 8.14 | $8.30 | 397454 |
| 2023-12-05 | 8.12 | $8.77 | 205257 |
| 2023-12-04 | 8.05 | $9.25 | 828395 |
| 2023-12-01 | 7.93 | $8.88 | 393101 |
| 2023-11-30 | 7.82 | $8.79 | 455011 |
| 2023-11-29 | 7.72 | $8.85 | 579358 |
| 2023-11-28 | 7.60 | $9.41 | 1.1M |
| 2023-11-27 | 7.41 | $9.75 | 1.2M |
| 2023-11-24 | 7.17 | $8.44 | 424359 |
| 2023-11-22 | 7.03 | $7.56 | 231653 |
| 2023-11-21 | 6.98 | $7.66 | 311949 |
| 2023-11-20 | 6.91 | $7.38 | 382183 |
| 2023-11-17 | 6.86 | $7.76 | 318332 |
| 2023-11-16 | 6.76 | $7.42 | 294973 |
| 2023-11-15 | 6.69 | $7.53 | 472116 |
| 2023-11-14 | 6.61 | $7.25 | 476679 |
| 2023-11-13 | 6.54 | $7.18 | 442030 |
| 2023-11-10 | 6.47 | $7.39 | 539433 |
| 2023-11-09 | 6.37 | $7.45 | 655949 |
| 2023-11-08 | 6.26 | $7.56 | 545765 |
| 2023-11-07 | 6.12 | $7.68 | 511155 |
| 2023-11-06 | 5.96 | $7.06 | 592324 |
| 2023-11-03 | 5.84 | $7.00 | 738261 |
| 2023-11-02 | 5.72 | $6.28 | 679295 |
| 2023-11-01 | 5.66 | $6.17 | 206135 |
| 2023-10-31 | 5.61 | $5.91 | 133005 |
| 2023-10-30 | 5.58 | $5.87 | 255091 |
| 2023-10-27 | 5.55 | $5.85 | 382564 |
| 2023-10-26 | 5.51 | $5.81 | 291163 |
| 2023-10-25 | 5.48 | $5.47 | 190121 |
| 2023-10-24 | 5.48 | $5.46 | 210780 |
| 2023-10-23 | 5.49 | $5.32 | 150741 |
| 2023-10-20 | 5.50 | $5.46 | 234252 |
| 2023-10-19 | 5.51 | $5.27 | 86426 |
| 2023-10-18 | 5.53 | $5.21 | 147476 |
| 2023-10-17 | 5.57 | $5.32 | 325528 |
| 2023-10-16 | 5.59 | $5.04 | 306704 |
| 2023-10-13 | 5.65 | $5.45 | 408988 |
| 2023-10-12 | 5.67 | $5.77 | 291687 |
| 2023-10-11 | 5.66 | $5.77 | 281069 |
| 2023-10-10 | 5.65 | $5.56 | 299424 |
| 2023-10-09 | 5.66 | $5.62 | 195228 |
| 2023-10-06 | 5.67 | $5.43 | 393851 |
| 2023-10-05 | 5.69 | $5.66 | 958386 |
| 2023-10-04 | 5.69 | $6.27 | 194761 |
| 2023-10-03 | 5.63 | $6.22 | 348428 |
| 2023-10-02 | 5.57 | $6.48 | 260775 |
| 2023-09-29 | 5.48 | $6.49 | 380110 |
| 2023-09-28 | 5.37 | $6.35 | 319008 |
| 2023-09-27 | 5.27 | $6.38 | 460819 |
| 2023-09-26 | 5.15 | $6.13 | 1.7M |
| 2023-09-25 | 5.05 | $5.26 | 137559 |
| 2023-09-22 | 5.02 | $5.02 | 129917 |
| 2023-09-21 | 5.02 | $5.02 | 90278 |
| 2023-09-20 | 5.02 | $5.13 | 56388 |
| 2023-09-19 | 5.01 | $5.22 | 89609 |
| 2023-09-18 | 4.99 | $5.23 | 158616 |
| 2023-09-15 | 4.97 | $5.23 | 316332 |
| 2023-09-14 | 4.94 | $5.13 | 135141 |
| 2023-09-13 | 4.92 | $4.97 | 156615 |
| 2023-09-12 | 4.91 | $4.76 | 163283 |
| 2023-09-11 | 4.93 | $4.60 | 298191 |
| 2023-09-08 | 4.96 | $4.73 | 257519 |
| 2023-09-07 | 4.99 | $4.51 | 474324 |
| 2023-09-06 | 5.04 | $4.57 | 206594 |
| 2023-09-05 | 5.09 | $4.79 | 254590 |
| 2023-09-01 | 5.12 | $5.30 | 201099 |
| 2023-08-31 | 5.10 | $5.31 | 168874 |
| 2023-08-30 | 5.08 | $5.29 | 377682 |
| 2023-08-29 | 5.05 | $4.86 | 201046 |
| 2023-08-28 | 5.07 | $4.82 | 299597 |
| 2023-08-25 | 5.10 | $5.17 | 125261 |
| 2023-08-24 | 5.09 | $5.33 | 157628 |
| 2023-08-23 | 5.07 | $5.21 | 107505 |
| 2023-08-22 | 5.05 | $5.26 | 136328 |
| 2023-08-21 | 5.03 | $5.32 | 348639 |
| 2023-08-18 | 5.00 | $5.32 | 172880 |
| 2023-08-17 | 4.97 | $5.37 | 201778 |
| 2023-08-16 | 4.92 | $5.67 | 261466 |
| 2023-08-15 | 4.85 | $5.84 | 563388 |
| 2023-08-14 | 4.74 | $5.81 | 637398 |
| 2023-08-11 | 4.63 | $5.25 | 243208 |
| 2023-08-10 | 4.56 | $5.28 | 336212 |
| 2023-08-09 | 4.49 | $4.88 | 264581 |
| 2023-08-08 | 4.45 | $4.42 | 188690 |
| 2023-08-07 | 4.45 | $4.52 | 96759 |
| 2023-08-04 | 4.44 | $4.50 | 39636 |
| 2023-08-03 | 4.43 | $4.47 | 56023 |
| 2023-08-02 | 4.43 | $4.55 | 53987 |
| 2023-08-01 | 4.42 | $4.63 | 76205 |
| 2023-07-31 | 4.40 | $4.51 | 99941 |
| 2023-07-28 | 4.38 | $4.76 | 233790 |
| 2023-07-27 | 4.34 | $4.60 | 145622 |
| 2023-07-26 | 4.32 | $4.59 | 51665 |
| 2023-07-25 | 4.29 | $4.65 | 131660 |
| 2023-07-24 | 4.25 | $4.46 | 71421 |
| 2023-07-21 | 4.23 | $4.40 | 53502 |
| 2023-07-20 | 4.21 | $4.43 | 46688 |
| 2023-07-19 | 4.19 | $4.25 | 68216 |
| 2023-07-18 | 4.18 | $4.26 | 57942 |
| 2023-07-17 | 4.17 | $4.30 | 65762 |
| 2023-07-14 | 4.16 | $4.28 | 70591 |
| 2023-07-13 | 4.15 | $4.37 | 79640 |
| 2023-07-12 | 4.12 | $4.12 | 113981 |
| 2023-07-11 | 4.12 | $4.08 | 77837 |
| 2023-07-10 | 4.13 | $4.14 | 72346 |
| 2023-07-07 | 4.13 | $4.00 | 70486 |
| 2023-07-06 | 4.14 | $3.89 | 96890 |
| 2023-07-05 | 4.17 | $4.06 | 113345 |
| 2023-07-03 | 4.18 | $4.10 | 30274 |
| 2023-06-30 | 4.19 | $3.85 | 80380 |
| 2023-06-29 | 4.22 | $3.81 | 74376 |
| 2023-06-28 | 4.26 | $3.76 | 114589 |
| 2023-06-27 | 4.32 | $3.96 | 41021 |
| 2023-06-26 | 4.35 | $3.98 | 67989 |
| 2023-06-23 | 4.39 | $4.03 | 53816 |
| 2023-06-22 | 4.43 | $4.09 | 113858 |
| 2023-06-21 | 4.47 | $4.25 | 65645 |
| 2023-06-20 | 4.49 | $4.14 | 127720 |
| 2023-06-16 | 4.53 | $4.14 | 149729 |
| 2023-06-15 | 4.57 | $4.29 | 101747 |
| 2023-06-14 | 4.60 | $4.36 | 126107 |
| 2023-06-13 | 4.62 | $4.49 | 100818 |
| 2023-06-12 | 4.64 | $4.46 | 184507 |
| 2023-06-09 | 4.66 | $4.65 | 217458 |
| 2023-06-08 | 4.66 | $4.78 | 99051 |
| 2023-06-07 | 4.64 | $5.02 | 303073 |
| 2023-06-06 | 4.60 | $5.02 | 384475 |
| 2023-06-05 | 4.56 | $4.83 | 207287 |
| 2023-06-02 | 4.53 | $4.80 | 134136 |
| 2023-06-01 | 4.50 | $4.51 | 105712 |
| 2023-05-31 | 4.50 | $4.42 | 67390 |
| 2023-05-30 | 4.51 | $4.38 | 309660 |
| 2023-05-26 | 4.52 | $4.91 | 118511 |
| 2023-05-25 | 4.48 | $4.92 | 94991 |
| 2023-05-24 | 4.44 | $5.00 | 134521 |
| 2023-05-23 | 4.38 | $5.00 | 174132 |
| 2023-05-22 | 4.31 | $4.80 | 149354 |
| 2023-05-19 | 4.26 | $5.00 | 392807 |
| 2023-05-18 | 4.18 | $4.96 | 205488 |
| 2023-05-17 | 4.10 | $5.10 | 169628 |
| 2023-05-16 | 4.00 | $5.07 | 372109 |
| 2023-05-15 | 3.88 | $5.01 | 404394 |
| 2023-05-12 | 3.77 | $4.64 | 261916 |
| 2023-05-11 | 3.67 | $4.37 | 121498 |
| 2023-05-10 | 3.60 | $4.71 | 293261 |
| 2023-05-09 | 3.48 | $4.57 | 308550 |
| 2023-05-08 | 3.37 | $4.09 | 173674 |
| 2023-05-05 | 3.29 | $3.76 | 209510 |
| 2023-05-04 | 3.24 | $3.28 | 136403 |
| 2023-05-03 | 3.24 | $3.40 | 34421 |
| 2023-05-02 | 3.22 | $3.37 | 229474 |
| 2023-05-01 | 3.21 | $3.47 | 107182 |
| 2023-04-28 | 3.18 | $3.23 | 99656 |
| 2023-04-27 | 3.17 | $3.41 | 99525 |
| 2023-04-26 | 3.15 | $3.26 | 18559 |
| 2023-04-25 | 3.14 | $3.29 | 95315 |
| 2023-04-24 | 3.12 | $3.43 | 236057 |
| 2023-04-21 | 3.09 | $3.43 | 91238 |
| 2023-04-20 | 3.05 | $3.34 | 20837 |
| 2023-04-19 | 3.02 | $3.33 | 164685 |
| 2023-04-18 | 2.99 | $3.12 | 246306 |
| 2023-04-17 | 2.98 | $3.06 | 33270 |
| 2023-04-14 | 2.97 | $2.96 | 55694 |
| 2023-04-13 | 2.97 | $2.99 | 50915 |
| 2023-04-12 | 2.97 | $2.98 | 63096 |
| 2023-04-11 | 2.97 | $2.91 | 79472 |
| 2023-04-10 | 2.97 | $2.88 | 91986 |
| 2023-04-06 | 2.98 | $2.88 | 77565 |
| 2023-04-05 | 2.99 | $2.95 | 44139 |
| 2023-04-04 | 3.00 | $2.96 | 173315 |
| 2023-04-03 | 3.00 | $2.92 | 174889 |
| 2023-03-31 | 3.01 | $3.08 | 227432 |
| 2023-03-30 | 3.00 | $2.97 | 77756 |
| 2023-03-29 | 3.01 | $3.03 | 97622 |
| 2023-03-28 | 3.00 | $2.89 | 106040 |
| 2023-03-27 | 3.02 | $3.07 | 217086 |
| 2023-03-24 | 3.01 | $2.95 | 126663 |
| 2023-03-23 | 3.02 | $2.98 | 59830 |
| 2023-03-22 | 3.02 | $3.12 | 107743 |
| 2023-03-21 | 3.01 | $3.13 | 143535 |
| 2023-03-20 | 3.00 | $2.82 | 338262 |
| 2023-03-17 | 3.02 | $2.94 | 275211 |
| 2023-03-16 | 3.03 | $3.10 | 192945 |
| 2023-03-15 | 3.02 | $3.11 | 103055 |
| 2023-03-14 | 3.01 | $3.35 | 197999 |
| 2023-03-13 | 2.97 | $3.15 | 537080 |
| 2023-03-10 | 2.95 | $3.47 | 333875 |
| 2023-03-09 | 2.90 | $3.68 | 153821 |
| 2023-03-08 | 2.82 | $3.74 | 199460 |
| 2023-03-07 | 2.72 | $3.81 | 373079 |
| 2023-03-06 | 2.61 | $3.51 | 455303 |
| 2023-03-03 | 2.51 | $3.64 | 1.2M |
| 2023-03-02 | 2.39 | $2.72 | 169061 |
| 2023-03-01 | 2.36 | $2.66 | 186650 |
| 2023-02-28 | 2.32 | $2.55 | 70049 |
| 2023-02-27 | 2.30 | $2.54 | 76793 |
| 2023-02-24 | 2.28 | $2.39 | 104983 |
| 2023-02-23 | 2.26 | $2.35 | 140947 |
| 2023-02-22 | 2.25 | $2.27 | 30738 |
| 2023-02-21 | 2.25 | $2.25 | 45645 |
| 2023-02-17 | 2.25 | $2.27 | 103356 |
| 2023-02-16 | 2.25 | $2.22 | 85530 |
| 2023-02-15 | 2.25 | $2.20 | 56134 |
| 2023-02-14 | 2.26 | $2.27 | 114430 |
| 2023-02-13 | 2.26 | $1.92 | 652294 |
| 2023-02-10 | 2.29 | $2.16 | 67514 |
| 2023-02-09 | 2.31 | $2.26 | 27175 |
| 2023-02-08 | 2.31 | $2.28 | 50325 |
| 2023-02-07 | 2.32 | $2.26 | 67336 |
| 2023-02-06 | 2.32 | $2.31 | 130369 |
| 2023-02-03 | 2.33 | $2.31 | 135688 |
| 2023-02-02 | 2.33 | $2.58 | 165702 |
| 2023-02-01 | 2.30 | $2.64 | 87472 |
| 2023-01-31 | 2.26 | $2.52 | 89813 |
| 2023-01-30 | 2.24 | $2.50 | 50731 |
| 2023-01-27 | 2.21 | $2.57 | 93519 |
| 2023-01-26 | 2.17 | $2.48 | 73551 |
| 2023-01-25 | 2.14 | $2.44 | 75329 |
| 2023-01-24 | 2.11 | $2.34 | 49396 |
| 2023-01-23 | 2.08 | $2.45 | 101144 |
| 2023-01-20 | 2.04 | $2.30 | 57995 |
| 2023-01-19 | 2.02 | $2.31 | 72076 |
| 2023-01-18 | 1.99 | $2.21 | 44583 |
| 2023-01-17 | 1.96 | $2.23 | 163591 |
| 2023-01-13 | 1.94 | $2.26 | 72346 |
| 2023-01-12 | 1.90 | $2.30 | 150968 |
| 2023-01-11 | 1.86 | $2.19 | 171564 |
| 2023-01-10 | 1.82 | $2.05 | 183384 |
| 2023-01-09 | 1.80 | $1.98 | 139479 |
| 2023-01-06 | 1.78 | $1.85 | 37750 |
| 2023-01-05 | 1.77 | $1.87 | 50849 |
| 2023-01-04 | 1.76 | $1.85 | 47975 |
| 2023-01-03 | 1.75 | $1.85 | 57169 |
| 2022-12-30 | 1.74 | $1.80 | 96593 |
| 2022-12-29 | 1.74 | $1.78 | 42018 |
| 2022-12-28 | 1.73 | $1.68 | 60814 |
| 2022-12-27 | 1.74 | $1.77 | 117717 |
| 2022-12-23 | 1.74 | $1.85 | 73520 |
| 2022-12-22 | 1.73 | $1.99 | 75324 |
| 2022-12-21 | 1.70 | $1.94 | 132228 |
| 2022-12-20 | 1.67 | $1.91 | 143720 |
| 2022-12-19 | 1.65 | $1.91 | 173470 |
| 2022-12-16 | 1.62 | $1.83 | 165945 |
| 2022-12-15 | 1.60 | $1.68 | 79017 |
| 2022-12-14 | 1.59 | $1.61 | 173280 |
| 2022-12-13 | 1.59 | $1.54 | 448956 |
| 2022-12-12 | 1.59 | $1.48 | 305844 |
| 2022-12-09 | 1.60 | $1.55 | 83379 |
| 2022-12-08 | 1.61 | $1.61 | 47018 |
| 2022-12-07 | 1.61 | $1.65 | 56062 |
| 2022-12-06 | 1.60 | $1.67 | 131855 |
| 2022-12-05 | 1.60 | $1.74 | 81097 |
| 2022-12-02 | 1.58 | $1.71 | 275701 |
| 2022-12-01 | 1.57 | $1.75 | 194159 |
| 2022-11-30 | 1.55 | $1.65 | 143715 |
| 2022-11-29 | 1.54 | $1.65 | 140316 |
| 2022-11-28 | 1.53 | $1.62 | 167473 |
| 2022-11-25 | 1.52 | $1.68 | 101422 |
| 2022-11-23 | 1.50 | $1.50 | 248416 |
| 2022-11-22 | 1.50 | $1.40 | 117231 |
| 2022-11-21 | 1.51 | $1.41 | 514888 |
| 2022-11-18 | 1.52 | $1.36 | 72535 |
| 2022-11-17 | 1.54 | $1.40 | 43313 |
| 2022-11-16 | 1.55 | $1.40 | 388765 |
| 2022-11-15 | 1.57 | $1.39 | 207212 |
| 2022-11-14 | 1.59 | $1.37 | 171812 |
| 2022-11-11 | 1.61 | $1.48 | 637678 |
| 2022-11-10 | 1.63 | $1.36 | 682536 |
| 2022-11-09 | 1.65 | $1.40 | 208242 |
| 2022-11-08 | 1.68 | $1.64 | 147503 |
| 2022-11-07 | 1.68 | $1.75 | 52729 |
| 2022-11-04 | 1.68 | $1.72 | 62187 |
| 2022-11-03 | 1.67 | $1.70 | 53829 |
| 2022-11-02 | 1.67 | $1.70 | 77075 |
| 2022-11-01 | 1.67 | $1.73 | 145864 |
| 2022-10-31 | 1.66 | $1.50 | 210882 |
| 2022-10-28 | 1.68 | $1.46 | 64922 |
| 2022-10-27 | 1.70 | $1.42 | 94334 |
| 2022-10-26 | 1.73 | $1.45 | 413153 |
| 2022-10-25 | 1.76 | $1.39 | 110547 |
| 2022-10-24 | 1.80 | $1.39 | 56452 |
| 2022-10-21 | 1.84 | $1.43 | 792103 |
| 2022-10-20 | 1.88 | $1.32 | 292896 |
| 2022-10-19 | 1.94 | $1.44 | 91428 |
| 2022-10-18 | 2.00 | $1.44 | 108363 |
| 2022-10-17 | 2.05 | $1.47 | 125634 |
| 2022-10-14 | 2.12 | $1.54 | 32384 |
| 2022-10-13 | 2.18 | $1.57 | 122995 |
| 2022-10-12 | 2.24 | $1.59 | 105019 |
| 2022-10-11 | 2.31 | $1.62 | 139180 |
| 2022-10-10 | 2.38 | $1.82 | 59672 |
| 2022-10-07 | 2.44 | $2.01 | 238480 |
| 2022-10-06 | 2.49 | $2.20 | 64691 |
| 2022-10-05 | 2.52 | $2.33 | 57341 |
| 2022-10-04 | 2.54 | $2.44 | 28721 |
| 2022-10-03 | 2.55 | $2.29 | 104305 |
| 2022-09-30 | 2.57 | $2.26 | 133761 |
| 2022-09-29 | 2.61 | $2.40 | 78750 |
| 2022-09-28 | 2.63 | $2.39 | 138252 |
| 2022-09-27 | 2.65 | $2.08 | 148646 |
| 2022-09-26 | 2.71 | $2.27 | 198097 |
| 2022-09-23 | 2.76 | $2.43 | 163864 |
| 2022-09-22 | 2.79 | $2.68 | 52841 |
| 2022-09-21 | 2.81 | $2.72 | 60491 |
| 2022-09-20 | 2.81 | $2.85 | 94929 |
| 2022-09-19 | 2.81 | $2.94 | 69455 |
| 2022-09-16 | 2.80 | $2.91 | 253751 |
| 2022-09-15 | 2.79 | $3.02 | 149786 |
| 2022-09-14 | 2.76 | $2.68 | 124489 |
| 2022-09-13 | 2.77 | $2.77 | 66607 |
| 2022-09-12 | 2.77 | $2.81 | 85104 |
| 2022-09-09 | 2.77 | $2.81 | 99588 |
| 2022-09-08 | 2.76 | $2.78 | 134734 |
| 2022-09-07 | 2.76 | $2.74 | 80556 |
| 2022-09-06 | 2.76 | $2.72 | 82073 |
| 2022-09-02 | 2.76 | $2.71 | 109387 |
| 2022-09-01 | 2.77 | $2.71 | 80828 |
| 2022-08-31 | 2.78 | $2.64 | 99372 |
| 2022-08-30 | 2.79 | $2.73 | 99305 |
| 2022-08-29 | 2.80 | $2.76 | 86845 |
| 2022-08-26 | 2.80 | $2.85 | 95015 |
| 2022-08-25 | 2.80 | $2.89 | 65342 |
| 2022-08-24 | 2.79 | $2.74 | 65145 |
| 2022-08-23 | 2.79 | $2.66 | 39440 |
| 2022-08-22 | 2.81 | $2.70 | 96378 |
| 2022-08-19 | 2.82 | $2.70 | 75702 |
| 2022-08-18 | 2.83 | $2.84 | 91430 |
| 2022-08-17 | 2.83 | $2.83 | 96792 |
| 2022-08-16 | 2.83 | $2.93 | 124669 |
| 2022-08-15 | 2.82 | $2.78 | 225577 |
| 2022-08-12 | 2.82 | $2.90 | 192077 |
| 2022-08-11 | 2.81 | $3.10 | 52582 |
| 2022-08-10 | 2.78 | $3.19 | 45632 |
| 2022-08-09 | 2.74 | $3.16 | 116867 |
| 2022-08-08 | 2.70 | $3.31 | 192319 |
| 2022-08-05 | 2.63 | $3.50 | 672282 |
| 2022-08-04 | 2.54 | $2.43 | 224813 |
| 2022-08-03 | 2.55 | $2.54 | 149400 |
| 2022-08-02 | 2.55 | $2.36 | 253586 |
| 2022-08-01 | 2.57 | $2.42 | 218771 |
| 2022-07-29 | 2.59 | $2.59 | 248017 |
| 2022-07-28 | 2.59 | $2.43 | 187525 |
| 2022-07-27 | 2.61 | $2.36 | 75238 |
| 2022-07-26 | 2.63 | $2.31 | 100993 |
| 2022-07-25 | 2.67 | $2.44 | 73508 |
| 2022-07-22 | 2.69 | $2.44 | 77739 |
| 2022-07-21 | 2.72 | $2.51 | 93377 |
| 2022-07-20 | 2.74 | $2.52 | 113793 |
| 2022-07-19 | 2.76 | $2.53 | 79218 |
| 2022-07-18 | 2.78 | $2.41 | 69937 |
| 2022-07-15 | 2.82 | $2.45 | 101778 |
| 2022-07-14 | 2.86 | $2.43 | 143201 |
| 2022-07-13 | 2.91 | $2.51 | 76342 |
| 2022-07-12 | 2.95 | $2.59 | 64214 |
| 2022-07-11 | 2.99 | $2.64 | 108054 |
| 2022-07-08 | 3.03 | $2.82 | 125086 |
| 2022-07-07 | 3.05 | $2.93 | 249818 |
| 2022-07-06 | 3.06 | $2.70 | 253314 |
| 2022-07-05 | 3.10 | $2.61 | 289129 |
| 2022-07-01 | 3.15 | $2.58 | 366838 |
| 2022-06-30 | 3.21 | $2.64 | 319437 |
| 2022-06-29 | 3.27 | $2.69 | 289357 |
| 2022-06-28 | 3.33 | $2.79 | 309798 |
| 2022-06-27 | 3.39 | $2.87 | 208600 |
| 2022-06-24 | 3.44 | $3.01 | 3.8M |
| 2022-06-23 | 3.49 | $3.22 | 248079 |
| 2022-06-22 | 3.52 | $3.24 | 311622 |
| 2022-06-21 | 3.55 | $3.21 | 391419 |
| 2022-06-17 | 3.58 | $3.17 | 305335 |
| 2022-06-16 | 3.62 | $3.22 | 229154 |
| 2022-06-15 | 3.67 | $3.44 | 339226 |
| 2022-06-14 | 3.69 | $3.39 | 188605 |
| 2022-06-13 | 3.72 | $3.55 | 281431 |
| 2022-06-10 | 3.74 | $3.61 | 326818 |
| 2022-06-09 | 3.75 | $3.94 | 349332 |
| 2022-06-08 | 3.73 | $3.86 | 297399 |
| 2022-06-07 | 3.72 | $4.00 | 431240 |
| 2022-06-06 | 3.69 | $3.81 | 259530 |
| 2022-06-03 | 3.68 | $3.65 | 303168 |
| 2022-06-02 | 3.68 | $3.50 | 420782 |
| 2022-06-01 | 3.70 | $3.45 | 283767 |
| 2022-05-31 | 3.73 | $3.66 | 229346 |
| 2022-05-27 | 3.73 | $3.57 | 117470 |
| 2022-05-26 | 3.75 | $3.48 | 133771 |
| 2022-05-25 | 3.78 | $3.47 | 161645 |
| 2022-05-24 | 3.81 | $3.41 | 305459 |
| 2022-05-23 | 3.85 | $3.25 | 147260 |
| 2022-05-20 | 3.92 | $3.18 | 270854 |
| 2022-05-19 | 4.00 | $3.26 | 316223 |
| 2022-05-18 | 4.07 | $3.34 | 271595 |
| 2022-05-17 | 4.15 | $3.44 | 397211 |
| 2022-05-16 | 4.22 | $3.19 | 501044 |
| 2022-05-13 | 4.33 | $3.02 | 270186 |
| 2022-05-12 | 4.47 | $3.11 | 311161 |
| 2022-05-11 | 4.62 | $3.09 | 501887 |
| 2022-05-10 | 4.78 | $3.20 | 397492 |
| 2022-05-09 | 4.94 | $3.32 | 546329 |
| 2022-05-06 | 5.11 | $3.72 | 517024 |
| 2022-05-05 | 5.26 | $3.96 | 288601 |
| 2022-05-04 | 5.40 | $4.11 | 632841 |
| 2022-05-03 | 5.53 | $3.93 | 395236 |
| 2022-05-02 | 5.70 | $4.02 | 597905 |
| 2022-04-29 | 5.88 | $4.26 | 292029 |
| 2022-04-28 | 6.05 | $4.59 | 552737 |
| 2022-04-27 | 6.20 | $5.60 | 171165 |
| 2022-04-26 | 6.26 | $5.73 | 93012 |
| 2022-04-25 | 6.32 | $5.95 | 220147 |
| 2022-04-22 | 6.36 | $5.95 | 128408 |
| 2022-04-21 | 6.40 | $6.08 | 152854 |
| 2022-04-20 | 6.43 | $6.11 | 154939 |
| 2022-04-19 | 6.47 | $6.08 | 163144 |
| 2022-04-18 | 6.51 | $6.13 | 127121 |
| 2022-04-14 | 6.55 | $6.21 | 181320 |
| 2022-04-13 | 6.59 | $6.17 | 184583 |
| 2022-04-12 | 6.63 | $6.38 | 177289 |
| 2022-04-11 | 6.66 | $6.50 | 148949 |
| 2022-04-08 | 6.67 | $6.44 | 107327 |
| 2022-04-07 | 6.70 | $6.48 | 144665 |
| 2022-04-06 | 6.72 | $6.39 | 137107 |
| 2022-04-05 | 6.75 | $6.58 | 110932 |
| 2022-04-04 | 6.77 | $6.78 | 179710 |
| 2022-04-01 | 6.77 | $6.85 | 143051 |
| 2022-03-31 | 6.76 | $7.14 | 190986 |
| 2022-03-30 | 6.72 | $7.04 | 207607 |
| 2022-03-29 | 6.69 | $7.28 | 171303 |
| 2022-03-28 | 6.63 | $7.27 | 209329 |
| 2022-03-25 | 6.56 | $7.20 | 283252 |
| 2022-03-24 | 6.49 | $7.04 | 164794 |
| 2022-03-23 | 6.44 | $7.13 | 168750 |
| 2022-03-22 | 6.36 | $7.03 | 142530 |
| 2022-03-21 | 6.29 | $7.15 | 239375 |
| 2022-03-18 | 6.20 | $6.96 | 261611 |
| 2022-03-17 | 6.12 | $6.89 | 149666 |
| 2022-03-16 | 6.04 | $6.72 | 230380 |
| 2022-03-15 | 5.97 | $6.51 | 259369 |
| 2022-03-14 | 5.92 | $6.47 | 230169 |
| 2022-03-11 | 5.86 | $6.24 | 218726 |
| 2022-03-10 | 5.82 | $6.23 | 314802 |
| 2022-03-09 | 5.77 | $6.36 | 164427 |
| 2022-03-08 | 5.71 | $6.36 | 632144 |
| 2022-03-07 | 5.64 | $5.59 | 136395 |
| 2022-03-04 | 5.65 | $5.44 | 132092 |
| 2022-03-03 | 5.67 | $5.50 | 126136 |
| 2022-03-02 | 5.69 | $5.56 | 104851 |
| 2022-03-01 | 5.70 | $5.53 | 133951 |
| 2022-02-28 | 5.72 | $5.58 | 129261 |
| 2022-02-25 | 5.74 | $5.56 | 118393 |
| 2022-02-24 | 5.75 | $5.57 | 191386 |
| 2022-02-23 | 5.77 | $5.60 | 127783 |
| 2022-02-22 | 5.79 | $5.44 | 136415 |
| 2022-02-18 | 5.83 | $5.50 | 115323 |
| 2022-02-17 | 5.86 | $5.51 | 151387 |
| 2022-02-16 | 5.90 | $5.61 | 84472 |
| 2022-02-15 | 5.93 | $5.63 | 87933 |
| 2022-02-14 | 5.96 | $5.62 | 117897 |
| 2022-02-11 | 6.00 | $5.76 | 189269 |
| 2022-02-10 | 6.02 | $5.91 | 137711 |
| 2022-02-09 | 6.03 | $5.93 | 137122 |
| 2022-02-08 | 6.05 | $6.05 | 119087 |
| 2022-02-07 | 6.05 | $5.91 | 222360 |
| 2022-02-04 | 6.06 | $5.80 | 670025 |
| 2022-02-03 | 6.09 | $5.87 | 338114 |
| 2022-02-02 | 6.11 | $5.98 | 209535 |
| 2022-02-01 | 6.12 | $6.07 | 204306 |
| 2022-01-31 | 6.13 | $6.23 | 175563 |
| 2022-01-28 | 6.12 | $5.94 | 151752 |
| 2022-01-27 | 6.14 | $5.81 | 222511 |
| 2022-01-26 | 6.17 | $5.89 | 249477 |
| 2022-01-25 | 6.20 | $6.00 | 283278 |
| 2022-01-24 | 6.22 | $6.14 | 380784 |
| 2022-01-21 | 6.23 | $6.17 | 141099 |
| 2022-01-20 | 6.24 | $6.18 | 154994 |
| 2022-01-19 | 6.24 | $6.12 | 134622 |
| 2022-01-18 | 6.26 | $6.15 | 134853 |
| 2022-01-14 | 6.27 | $6.25 | 89047 |
| 2022-01-13 | 6.27 | $6.25 | 114777 |
| 2022-01-12 | 6.27 | $6.41 | 161442 |
| 2022-01-11 | 6.25 | $6.34 | 110736 |
| 2022-01-10 | 6.25 | $6.46 | 139244 |
| 2022-01-07 | 6.22 | $6.55 | 90855 |
| 2022-01-06 | 6.19 | $6.48 | 158484 |
| 2022-01-05 | 6.16 | $6.43 | 167498 |
| 2022-01-04 | 6.13 | $6.53 | 481553 |
| 2022-01-03 | 6.09 | $5.89 | 141981 |
| 2021-12-31 | 6.11 | $5.88 | 201305 |
| 2021-12-30 | 6.13 | $6.02 | 145523 |
| 2021-12-29 | 6.14 | $6.08 | 120722 |
| 2021-12-28 | 6.15 | $6.21 | 228611 |
| 2021-12-27 | 6.15 | $5.89 | 150328 |
| 2021-12-23 | 6.17 | $5.91 | 205757 |
| 2021-12-22 | 6.20 | $5.68 | 193294 |
| 2021-12-21 | 6.25 | $5.78 | 378907 |
| 2021-12-20 | 6.30 | $5.61 | 275116 |
| 2021-12-17 | 6.38 | $5.86 | 384454 |
| 2021-12-16 | 6.43 | $5.99 | 305010 |
| 2021-12-15 | 6.48 | $5.93 | 323575 |
| 2021-12-14 | 6.54 | $5.79 | 266982 |
| 2021-12-13 | 6.61 | $5.96 | 260580 |
| 2021-12-10 | 6.68 | $6.22 | 175294 |
| 2021-12-09 | 6.73 | $6.37 | 164280 |
| 2021-12-08 | 6.77 | $6.54 | 146663 |
| 2021-12-07 | 6.79 | $6.67 | 275026 |
| 2021-12-06 | 6.81 | $6.78 | 143749 |
| 2021-12-03 | 6.81 | $6.71 | 245494 |
| 2021-12-02 | 6.82 | $7.02 | 146208 |
| 2021-12-01 | 6.80 | $6.74 | 251387 |
| 2021-11-30 | 6.81 | $6.66 | 787968 |
| 2021-11-29 | 6.82 | $7.19 | 245652 |
| 2021-11-26 | 6.78 | $7.03 | 211284 |
| 2021-11-24 | 6.76 | $7.21 | 200839 |
| 2021-11-23 | 6.71 | $7.09 | 279085 |
| 2021-11-22 | 6.67 | $6.71 | 121766 |
| 2021-11-19 | 6.66 | $6.51 | 117638 |
| 2021-11-18 | 6.68 | $6.42 | 190025 |
| 2021-11-17 | 6.71 | $6.59 | 100519 |
| 2021-11-16 | 6.72 | $6.58 | 169988 |
| 2021-11-15 | 6.73 | $6.65 | 175686 |
| 2021-11-12 | 6.74 | $6.60 | 295718 |
| 2021-11-11 | 6.76 | $6.61 | 110429 |
| 2021-11-10 | 6.77 | $6.63 | 132597 |
| 2021-11-09 | 6.79 | $6.65 | 208634 |
| 2021-11-08 | 6.80 | $6.78 | 125076 |
| 2021-11-05 | 6.81 | $6.85 | 211142 |
| 2021-11-04 | 6.80 | $6.81 | 82260 |
| 2021-11-03 | 6.80 | $7.11 | 152733 |
| 2021-11-02 | 6.77 | $6.75 | 91575 |
| 2021-11-01 | 6.77 | $6.77 | 117883 |
| 2021-10-29 | 6.77 | $6.54 | 92652 |
| 2021-10-28 | 6.79 | $6.53 | 107358 |
| 2021-10-27 | 6.82 | $6.37 | 156243 |
| 2021-10-26 | 6.87 | $6.62 | 97608 |
| 2021-10-25 | 6.90 | $6.83 | 107693 |
| 2021-10-22 | 6.90 | $6.77 | 264131 |
| 2021-10-21 | 6.92 | $7.25 | 156408 |
| 2021-10-20 | 6.88 | $6.99 | 108511 |
| 2021-10-19 | 6.87 | $6.90 | 101289 |
| 2021-10-18 | 6.87 | $6.80 | 176173 |
| 2021-10-15 | 6.87 | $6.89 | 153921 |
| 2021-10-14 | 6.87 | $6.85 | 52842 |
| 2021-10-13 | 6.87 | $6.88 | 102493 |
| 2021-10-12 | 6.87 | $6.86 | 155230 |
| 2021-10-11 | 6.88 | $6.99 | 72930 |
| 2021-10-08 | 6.86 | $7.26 | 126935 |
| 2021-10-07 | 6.82 | $7.27 | 188963 |
| 2021-10-06 | 6.77 | $7.06 | 146394 |
| 2021-10-05 | 6.74 | $6.94 | 126974 |
| 2021-10-04 | 6.72 | $6.78 | 125229 |
| 2021-10-01 | 6.72 | $6.70 | 112272 |
| 2021-09-30 | 6.72 | $6.81 | 151971 |
| 2021-09-29 | 6.71 | $6.77 | 81002 |
| 2021-09-28 | 6.70 | $6.78 | 212688 |
| 2021-09-27 | 6.70 | $7.06 | 97735 |
| 2021-09-24 | 6.66 | $7.08 | 159855 |
| 2021-09-23 | 6.61 | $7.01 | 175355 |
| 2021-09-22 | 6.57 | $7.03 | 248092 |
| 2021-09-21 | 6.52 | $6.55 | 175372 |
| 2021-09-20 | 6.52 | $6.37 | 242487 |
| 2021-09-17 | 6.53 | $6.25 | 376283 |
| 2021-09-16 | 6.56 | $5.54 | 642597 |
| 2021-09-15 | 6.67 | $6.06 | 321831 |
| 2021-09-14 | 6.74 | $6.28 | 119923 |
| 2021-09-13 | 6.79 | $6.45 | 109632 |
| 2021-09-10 | 6.82 | $6.53 | 139676 |
| 2021-09-09 | 6.85 | $6.69 | 240357 |
| 2021-09-08 | 6.87 | $6.81 | 132337 |
| 2021-09-07 | 6.87 | $6.63 | 113705 |
| 2021-09-03 | 6.90 | $6.67 | 77042 |
| 2021-09-02 | 6.92 | $6.82 | 101541 |
| 2021-09-01 | 6.94 | $6.79 | 105561 |
| 2021-08-31 | 6.95 | $7.00 | 117730 |
| 2021-08-30 | 6.95 | $6.84 | 129196 |
| 2021-08-27 | 6.96 | $6.78 | 124878 |
| 2021-08-26 | 6.98 | $6.51 | 147583 |
| 2021-08-25 | 7.02 | $6.60 | 159178 |
| 2021-08-24 | 7.07 | $6.65 | 123128 |
| 2021-08-23 | 7.11 | $6.72 | 104583 |
| 2021-08-20 | 7.15 | $6.67 | 245430 |
| 2021-08-19 | 7.21 | $6.42 | 275445 |
| 2021-08-18 | 7.29 | $6.74 | 176195 |
| 2021-08-17 | 7.35 | $6.85 | 177753 |
| 2021-08-16 | 7.40 | $6.76 | 218812 |
| 2021-08-13 | 7.46 | $7.11 | 117295 |
| 2021-08-12 | 7.50 | $7.18 | 138128 |
| 2021-08-11 | 7.54 | $7.49 | 81369 |
| 2021-08-10 | 7.54 | $7.48 | 92310 |
| 2021-08-09 | 7.55 | $7.31 | 191115 |
| 2021-08-06 | 7.57 | $7.24 | 158437 |
| 2021-08-05 | 7.61 | $6.98 | 229006 |
| 2021-08-04 | 7.67 | $7.00 | 160242 |
| 2021-08-03 | 7.74 | $7.07 | 200022 |
| 2021-08-02 | 7.82 | $7.16 | 205275 |
| 2021-07-30 | 7.88 | $7.34 | 84989 |
| 2021-07-29 | 7.94 | $7.23 | 119338 |
| 2021-07-28 | 8.02 | $7.32 | 108316 |
| 2021-07-27 | 8.09 | $7.37 | 163979 |
| 2021-07-26 | 8.17 | $7.48 | 183407 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
26.97
2026-07-23
Close Price
$26.28
Vol: 241648
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.47
Average
11.16
Maximum
29.24
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 26.97 | $26.28 | 241648 |
| 2026-07-22 | 27.01 | $26.23 | 191600 |
| 2026-07-21 | 27.06 | $26.97 | 219500 |
| 2026-07-20 | 27.02 | $27.43 | 258200 |
| 2026-07-17 | 26.92 | $27.04 | 218740 |
| 2026-07-16 | 26.83 | $26.56 | 214500 |
| 2026-07-15 | 26.78 | $26.25 | 320802 |
| 2026-07-14 | 26.73 | $27.50 | 237547 |
| 2026-07-13 | 26.54 | $28.39 | 268621 |
| 2026-07-10 | 26.24 | $28.06 | 205800 |
| 2026-07-09 | 25.94 | $27.12 | 218300 |
| 2026-07-08 | 25.71 | $27.25 | 206300 |
| 2026-07-07 | 25.43 | $27.20 | 244800 |
| 2026-07-06 | 25.14 | $27.43 | 267500 |
| 2026-07-02 | 24.79 | $27.12 | 397400 |
| 2026-07-01 | 24.45 | $26.81 | 459700 |
| 2026-06-30 | 24.11 | $26.08 | 466900 |
| 2026-06-29 | 23.81 | $26.30 | 451300 |
| 2026-06-26 | 23.47 | $25.86 | 1.4M |
| 2026-06-25 | 23.16 | $24.33 | 488715 |
| 2026-06-24 | 22.98 | $25.54 | 582000 |
| 2026-06-23 | 22.67 | $24.95 | 401876 |
| 2026-06-22 | 22.41 | $23.79 | 560457 |
| 2026-06-18 | 22.25 | $23.27 | 648700 |
| 2026-06-17 | 22.15 | $23.17 | 324129 |
| 2026-06-16 | 22.05 | $23.07 | 385968 |
| 2026-06-15 | 21.97 | $22.30 | 381500 |
| 2026-06-12 | 21.97 | $22.45 | 248200 |
| 2026-06-11 | 21.96 | $22.32 | 341425 |
| 2026-06-10 | 21.95 | $22.20 | 366311 |
| 2026-06-09 | 21.96 | $21.62 | 360233 |
| 2026-06-08 | 22.03 | $21.53 | 311867 |
| 2026-06-05 | 22.11 | $22.16 | 566774 |
| 2026-06-04 | 22.16 | $21.22 | 722137 |
| 2026-06-03 | 22.33 | $20.88 | 637759 |
| 2026-06-02 | 22.58 | $21.20 | 700506 |
| 2026-06-01 | 22.83 | $21.38 | 560739 |
| 2026-05-29 | 23.09 | $21.68 | 482400 |
| 2026-05-28 | 23.37 | $22.00 | 309501 |
| 2026-05-27 | 23.65 | $22.16 | 397809 |
| 2026-05-26 | 23.95 | $22.61 | 338000 |
| 2026-05-22 | 24.25 | $22.88 | 314112 |
| 2026-05-21 | 24.55 | $23.45 | 502900 |
| 2026-05-20 | 24.81 | $23.27 | 748975 |
| 2026-05-19 | 25.12 | $23.15 | 517800 |
| 2026-05-18 | 25.45 | $23.99 | 560670 |
| 2026-05-15 | 25.72 | $23.42 | 617146 |
| 2026-05-14 | 26.06 | $22.50 | 542839 |
| 2026-05-13 | 26.52 | $22.02 | 836100 |
| 2026-05-12 | 27.04 | $23.01 | 748829 |
| 2026-05-11 | 27.48 | $22.18 | 854846 |
| 2026-05-08 | 28.02 | $22.41 | 1.8M |
| 2026-05-07 | 28.56 | $28.03 | 381322 |
| 2026-05-06 | 28.56 | $28.72 | 220818 |
| 2026-05-05 | 28.48 | $29.02 | 256700 |
| 2026-05-04 | 28.37 | $28.43 | 238900 |
| 2026-05-01 | 28.30 | $28.73 | 210731 |
| 2026-04-30 | 28.19 | $29.32 | 223927 |
| 2026-04-29 | 28.00 | $29.43 | 317800 |
| 2026-04-28 | 27.79 | $30.33 | 295215 |
| 2026-04-27 | 27.47 | $29.90 | 480635 |
| 2026-04-24 | 27.18 | $29.27 | 460747 |
| 2026-04-23 | 26.93 | $27.97 | 368330 |
| 2026-04-22 | 26.80 | $27.57 | 263217 |
| 2026-04-21 | 26.70 | $26.90 | 202539 |
| 2026-04-20 | 26.66 | $27.31 | 324300 |
| 2026-04-17 | 26.58 | $27.22 | 321000 |
| 2026-04-16 | 26.51 | $27.29 | 221000 |
| 2026-04-15 | 26.42 | $26.68 | 197802 |
| 2026-04-14 | 26.40 | $26.37 | 246700 |
| 2026-04-13 | 26.43 | $26.71 | 209328 |
| 2026-04-10 | 26.42 | $26.16 | 209300 |
| 2026-04-09 | 26.48 | $27.06 | 343643 |
| 2026-04-08 | 26.45 | $26.62 | 188700 |
| 2026-04-07 | 26.46 | $26.56 | 180000 |
| 2026-04-06 | 26.48 | $26.63 | 166834 |
| 2026-04-02 | 26.50 | $26.19 | 394300 |
| 2026-04-01 | 26.56 | $25.19 | 357703 |
| 2026-03-31 | 26.73 | $26.25 | 416202 |
| 2026-03-30 | 26.81 | $26.26 | 237113 |
| 2026-03-27 | 26.90 | $25.81 | 196000 |
| 2026-03-26 | 27.04 | $26.49 | 169919 |
| 2026-03-25 | 27.12 | $26.39 | 194712 |
| 2026-03-24 | 27.22 | $26.65 | 155440 |
| 2026-03-23 | 27.30 | $26.78 | 354434 |
| 2026-03-20 | 27.35 | $25.65 | 512500 |
| 2026-03-19 | 27.49 | $26.62 | 381556 |
| 2026-03-18 | 27.54 | $27.28 | 186881 |
| 2026-03-17 | 27.51 | $28.07 | 210200 |
| 2026-03-16 | 27.39 | $28.45 | 315623 |
| 2026-03-13 | 27.21 | $28.23 | 271668 |
| 2026-03-12 | 27.04 | $28.14 | 513800 |
| 2026-03-11 | 26.87 | $26.80 | 446300 |
| 2026-03-10 | 26.81 | $26.56 | 375539 |
| 2026-03-09 | 26.78 | $27.09 | 511244 |
| 2026-03-06 | 26.68 | $26.88 | 310203 |
| 2026-03-05 | 26.61 | $26.98 | 255700 |
| 2026-03-04 | 26.53 | $28.19 | 468028 |
| 2026-03-03 | 26.32 | $28.01 | 263625 |
| 2026-03-02 | 26.12 | $28.83 | 255900 |
| 2026-02-27 | 25.83 | $27.87 | 415700 |
| 2026-02-26 | 25.63 | $27.91 | 436800 |
| 2026-02-25 | 25.41 | $27.26 | 368702 |
| 2026-02-24 | 25.24 | $27.66 | 703150 |
| 2026-02-23 | 25.03 | $23.46 | 269500 |
| 2026-02-20 | 25.23 | $24.10 | 310200 |
| 2026-02-19 | 25.37 | $24.36 | 399000 |
| 2026-02-18 | 25.50 | $24.30 | 408500 |
| 2026-02-17 | 25.64 | $24.63 | 601610 |
| 2026-02-13 | 25.76 | $24.82 | 244884 |
| 2026-02-12 | 25.86 | $25.30 | 211514 |
| 2026-02-11 | 25.92 | $25.36 | 244749 |
| 2026-02-10 | 25.97 | $24.91 | 425533 |
| 2026-02-09 | 26.08 | $25.08 | 327442 |
| 2026-02-06 | 26.18 | $26.54 | 331933 |
| 2026-02-05 | 26.14 | $26.63 | 245805 |
| 2026-02-04 | 26.09 | $26.54 | 207343 |
| 2026-02-03 | 26.05 | $26.54 | 290908 |
| 2026-02-02 | 26.02 | $26.56 | 189000 |
| 2026-01-30 | 25.98 | $26.07 | 222600 |
| 2026-01-29 | 26.00 | $26.44 | 207619 |
| 2026-01-28 | 26.01 | $25.72 | 189225 |
| 2026-01-27 | 26.10 | $25.40 | 222298 |
| 2026-01-26 | 26.24 | $25.89 | 188018 |
| 2026-01-23 | 26.34 | $25.49 | 242203 |
| 2026-01-22 | 26.51 | $25.90 | 228339 |
| 2026-01-21 | 26.66 | $25.93 | 241708 |
| 2026-01-20 | 26.82 | $25.67 | 220300 |
| 2026-01-16 | 27.03 | $26.12 | 280800 |
| 2026-01-15 | 27.21 | $25.85 | 280842 |
| 2026-01-14 | 27.43 | $26.00 | 389200 |
| 2026-01-13 | 27.65 | $25.48 | 300482 |
| 2026-01-12 | 27.94 | $26.79 | 257800 |
| 2026-01-09 | 28.11 | $26.60 | 236624 |
| 2026-01-08 | 28.31 | $27.23 | 295407 |
| 2026-01-07 | 28.45 | $26.45 | 473965 |
| 2026-01-06 | 28.67 | $26.26 | 759545 |
| 2026-01-05 | 28.91 | $26.92 | 438800 |
| 2026-01-02 | 29.09 | $27.28 | 511100 |
| 2025-12-31 | 29.24 | $29.26 | 288522 |
| 2025-12-30 | 29.20 | $29.29 | 138714 |
| 2025-12-29 | 29.16 | $29.54 | 213054 |
| 2025-12-26 | 29.08 | $28.99 | 153800 |
| 2025-12-24 | 29.06 | $29.78 | 93419 |
| 2025-12-23 | 28.96 | $30.17 | 157109 |
| 2025-12-22 | 28.81 | $29.61 | 243127 |
| 2025-12-19 | 28.71 | $28.96 | 615700 |
| 2025-12-18 | 28.65 | $29.91 | 407333 |
| 2025-12-17 | 28.49 | $29.44 | 227000 |
| 2025-12-16 | 28.38 | $29.07 | 245536 |
| 2025-12-15 | 28.31 | $29.57 | 378019 |
| 2025-12-12 | 28.20 | $29.08 | 286013 |
| 2025-12-11 | 28.14 | $28.79 | 287824 |
| 2025-12-10 | 28.12 | $27.45 | 305336 |
| 2025-12-09 | 28.23 | $28.20 | 252400 |
| 2025-12-08 | 28.27 | $27.53 | 483242 |
| 2025-12-05 | 28.39 | $26.73 | 558261 |
| 2025-12-04 | 28.59 | $28.32 | 234400 |
| 2025-12-03 | 28.63 | $28.15 | 440213 |
| 2025-12-02 | 28.65 | $28.20 | 309335 |
| 2025-12-01 | 28.65 | $28.57 | 288227 |
| 2025-11-28 | 28.59 | $29.05 | 142806 |
| 2025-11-26 | 28.46 | $28.62 | 234302 |
| 2025-11-25 | 28.34 | $28.82 | 329432 |
| 2025-11-24 | 28.18 | $28.25 | 895307 |
| 2025-11-21 | 28.05 | $27.10 | 497308 |
| 2025-11-20 | 28.01 | $26.23 | 830900 |
| 2025-11-19 | 28.05 | $28.34 | 417160 |
| 2025-11-18 | 27.86 | $29.20 | 505402 |
| 2025-11-17 | 27.56 | $30.18 | 540600 |
| 2025-11-14 | 27.13 | $31.14 | 583556 |
| 2025-11-13 | 26.58 | $30.84 | 591577 |
| 2025-11-12 | 26.02 | $29.82 | 502100 |
| 2025-11-11 | 25.54 | $29.53 | 383323 |
| 2025-11-10 | 25.08 | $28.91 | 724101 |
| 2025-11-07 | 24.67 | $29.54 | 829223 |
| 2025-11-06 | 24.17 | $27.85 | 904100 |
| 2025-11-05 | 23.82 | $24.76 | 373957 |
| 2025-11-04 | 23.78 | $23.91 | 218215 |
| 2025-11-03 | 23.82 | $23.23 | 310590 |
| 2025-10-31 | 23.93 | $23.63 | 324700 |
| 2025-10-30 | 24.01 | $23.33 | 234307 |
| 2025-10-29 | 24.12 | $23.07 | 313823 |
| 2025-10-28 | 24.26 | $23.09 | 280426 |
| 2025-10-27 | 24.41 | $23.53 | 213110 |
| 2025-10-24 | 24.51 | $24.41 | 260588 |
| 2025-10-23 | 24.54 | $24.03 | 316908 |
| 2025-10-22 | 24.60 | $23.38 | 372600 |
| 2025-10-21 | 24.73 | $22.87 | 276946 |
| 2025-10-20 | 24.93 | $23.21 | 524247 |
| 2025-10-17 | 25.11 | $22.97 | 449400 |
| 2025-10-16 | 25.35 | $23.94 | 634301 |
| 2025-10-15 | 25.50 | $26.96 | 632607 |
| 2025-10-14 | 25.35 | $27.83 | 1.3M |
| 2025-10-13 | 25.10 | $25.17 | 344274 |
| 2025-10-10 | 25.10 | $25.34 | 407400 |
| 2025-10-09 | 25.08 | $25.64 | 339612 |
| 2025-10-08 | 25.02 | $25.93 | 369800 |
| 2025-10-07 | 24.92 | $25.35 | 426757 |
| 2025-10-06 | 24.87 | $24.84 | 471700 |
| 2025-10-03 | 24.86 | $24.70 | 539410 |
| 2025-10-02 | 24.85 | $23.37 | 450300 |
| 2025-10-01 | 24.99 | $23.68 | 642668 |
| 2025-09-30 | 25.09 | $25.18 | 1.0M |
| 2025-09-29 | 25.04 | $24.36 | 625037 |
| 2025-09-26 | 25.06 | $24.86 | 423500 |
| 2025-09-25 | 25.03 | $23.94 | 516591 |
| 2025-09-24 | 25.07 | $24.61 | 1.0M |
| 2025-09-23 | 25.04 | $27.28 | 408829 |
| 2025-09-22 | 24.72 | $27.15 | 805682 |
| 2025-09-19 | 24.40 | $28.40 | 1.8M |
| 2025-09-18 | 23.93 | $25.43 | 719700 |
| 2025-09-17 | 23.73 | $24.87 | 758800 |
| 2025-09-16 | 23.57 | $24.48 | 568376 |
| 2025-09-15 | 23.43 | $24.09 | 622845 |
| 2025-09-12 | 23.32 | $24.59 | 313630 |
| 2025-09-11 | 23.15 | $23.88 | 498121 |
| 2025-09-10 | 23.04 | $22.02 | 387200 |
| 2025-09-09 | 23.10 | $23.81 | 245906 |
| 2025-09-08 | 22.98 | $23.73 | 308803 |
| 2025-09-05 | 22.85 | $24.09 | 301900 |
| 2025-09-04 | 22.68 | $24.47 | 275200 |
| 2025-09-03 | 22.44 | $24.10 | 420600 |
| 2025-09-02 | 22.23 | $23.38 | 261800 |
| 2025-08-29 | 22.07 | $22.77 | 480634 |
| 2025-08-28 | 21.97 | $22.47 | 261400 |
| 2025-08-27 | 21.88 | $22.23 | 247542 |
| 2025-08-26 | 21.81 | $21.81 | 230922 |
| 2025-08-25 | 21.78 | $21.77 | 270821 |
| 2025-08-22 | 21.75 | $22.65 | 303149 |
| 2025-08-21 | 21.62 | $23.07 | 305087 |
| 2025-08-20 | 21.44 | $22.92 | 316865 |
| 2025-08-19 | 21.28 | $21.46 | 239968 |
| 2025-08-18 | 21.25 | $21.19 | 254752 |
| 2025-08-15 | 21.26 | $21.44 | 499800 |
| 2025-08-14 | 21.24 | $22.45 | 364233 |
| 2025-08-13 | 21.12 | $22.08 | 383708 |
| 2025-08-12 | 21.04 | $21.70 | 489300 |
| 2025-08-11 | 20.98 | $20.94 | 532254 |
| 2025-08-08 | 21.01 | $21.45 | 707075 |
| 2025-08-07 | 20.98 | $20.66 | 869500 |
| 2025-08-06 | 21.04 | $19.02 | 1.9M |
| 2025-08-05 | 21.26 | $21.66 | 623043 |
| 2025-08-04 | 21.24 | $21.21 | 325400 |
| 2025-08-01 | 21.27 | $21.01 | 301827 |
| 2025-07-31 | 21.33 | $21.09 | 270500 |
| 2025-07-30 | 21.39 | $20.90 | 355232 |
| 2025-07-29 | 21.48 | $20.63 | 244203 |
| 2025-07-28 | 21.61 | $20.62 | 395234 |
| 2025-07-25 | 21.76 | $20.58 | 383022 |
| 2025-07-24 | 21.93 | $21.49 | 217824 |
| 2025-07-23 | 22.01 | $21.94 | 225131 |
| 2025-07-22 | 22.05 | $22.11 | 276143 |
| 2025-07-21 | 22.08 | $21.93 | 239200 |
| 2025-07-18 | 22.13 | $21.50 | 297542 |
| 2025-07-17 | 22.23 | $21.54 | 297600 |
| 2025-07-16 | 22.33 | $21.64 | 380737 |
| 2025-07-15 | 22.42 | $21.31 | 349694 |
| 2025-07-14 | 22.56 | $21.66 | 429000 |
| 2025-07-11 | 22.67 | $21.08 | 431648 |
| 2025-07-10 | 22.85 | $21.34 | 441100 |
| 2025-07-09 | 23.01 | $22.25 | 459200 |
| 2025-07-08 | 23.09 | $22.75 | 443930 |
| 2025-07-07 | 23.14 | $23.16 | 380810 |
| 2025-07-03 | 23.15 | $23.05 | 192801 |
| 2025-07-02 | 23.18 | $22.66 | 613740 |
| 2025-07-01 | 23.25 | $23.65 | 564212 |
| 2025-06-30 | 23.24 | $24.94 | 823714 |
| 2025-06-27 | 23.11 | $23.43 | 966500 |
| 2025-06-26 | 23.12 | $23.00 | 494525 |
| 2025-06-25 | 23.17 | $21.89 | 377367 |
| 2025-06-24 | 23.33 | $22.73 | 434077 |
| 2025-06-23 | 23.43 | $23.26 | 512093 |
| 2025-06-20 | 23.46 | $22.44 | 519305 |
| 2025-06-18 | 23.59 | $22.33 | 378721 |
| 2025-06-17 | 23.73 | $22.49 | 352676 |
| 2025-06-16 | 23.87 | $23.41 | 474500 |
| 2025-06-13 | 23.93 | $23.01 | 348200 |
| 2025-06-12 | 24.03 | $23.88 | 402600 |
| 2025-06-11 | 24.05 | $23.25 | 359027 |
| 2025-06-10 | 24.14 | $23.53 | 411149 |
| 2025-06-09 | 24.21 | $23.60 | 1.0M |
| 2025-06-06 | 24.29 | $25.04 | 379700 |
| 2025-06-05 | 24.23 | $24.30 | 289600 |
| 2025-06-04 | 24.24 | $24.05 | 335206 |
| 2025-06-03 | 24.26 | $24.61 | 778055 |
| 2025-06-02 | 24.20 | $25.47 | 645310 |
| 2025-05-30 | 24.03 | $24.47 | 546832 |
| 2025-05-29 | 23.93 | $23.72 | 472609 |
| 2025-05-28 | 23.88 | $23.29 | 457000 |
| 2025-05-27 | 23.85 | $24.08 | 374200 |
| 2025-05-23 | 23.71 | $23.42 | 372700 |
| 2025-05-22 | 23.62 | $22.94 | 410414 |
| 2025-05-21 | 23.56 | $23.39 | 627207 |
| 2025-05-20 | 23.43 | $24.74 | 426222 |
| 2025-05-19 | 23.15 | $25.35 | 468608 |
| 2025-05-16 | 22.78 | $24.47 | 404179 |
| 2025-05-15 | 22.47 | $23.96 | 535308 |
| 2025-05-14 | 22.17 | $23.56 | 983905 |
| 2025-05-13 | 21.89 | $25.97 | 643000 |
| 2025-05-12 | 21.33 | $25.19 | 981400 |
| 2025-05-09 | 20.81 | $26.02 | 719518 |
| 2025-05-08 | 20.16 | $25.66 | 862648 |
| 2025-05-07 | 19.49 | $24.30 | 1.3M |
| 2025-05-06 | 18.91 | $19.83 | 331400 |
| 2025-05-05 | 18.73 | $20.00 | 397500 |
| 2025-05-02 | 18.50 | $19.48 | 389049 |
| 2025-05-01 | 18.31 | $18.85 | 298731 |
| 2025-04-30 | 18.16 | $18.90 | 327557 |
| 2025-04-29 | 17.98 | $19.13 | 259793 |
| 2025-04-28 | 17.76 | $18.89 | 436087 |
| 2025-04-25 | 17.55 | $18.80 | 408916 |
| 2025-04-24 | 17.32 | $19.05 | 445800 |
| 2025-04-23 | 17.04 | $19.04 | 616734 |
| 2025-04-22 | 16.74 | $19.35 | 535928 |
| 2025-04-21 | 16.38 | $18.72 | 691452 |
| 2025-04-17 | 16.06 | $18.87 | 560301 |
| 2025-04-16 | 15.70 | $17.80 | 356633 |
| 2025-04-15 | 15.43 | $17.30 | 388541 |
| 2025-04-14 | 15.18 | $17.43 | 579343 |
| 2025-04-11 | 14.90 | $16.23 | 348492 |
| 2025-04-10 | 14.72 | $16.13 | 330227 |
| 2025-04-09 | 14.54 | $15.16 | 384131 |
| 2025-04-08 | 14.43 | $14.76 | 385404 |
| 2025-04-07 | 14.35 | $14.29 | 380200 |
| 2025-04-04 | 14.29 | $14.43 | 369800 |
| 2025-04-03 | 14.21 | $15.62 | 375122 |
| 2025-04-02 | 14.00 | $15.53 | 286330 |
| 2025-04-01 | 13.78 | $15.13 | 300857 |
| 2025-03-31 | 13.57 | $14.42 | 324242 |
| 2025-03-28 | 13.43 | $14.75 | 253346 |
| 2025-03-27 | 13.23 | $13.78 | 133337 |
| 2025-03-26 | 13.12 | $13.88 | 173507 |
| 2025-03-25 | 12.99 | $13.97 | 210300 |
| 2025-03-24 | 12.84 | $13.82 | 115300 |
| 2025-03-21 | 12.69 | $13.57 | 284500 |
| 2025-03-20 | 12.55 | $13.78 | 154407 |
| 2025-03-19 | 12.38 | $13.89 | 208922 |
| 2025-03-18 | 12.19 | $13.88 | 322600 |
| 2025-03-17 | 12.00 | $12.79 | 243115 |
| 2025-03-14 | 11.91 | $13.72 | 370414 |
| 2025-03-13 | 11.72 | $12.53 | 250202 |
| 2025-03-12 | 11.65 | $12.00 | 700708 |
| 2025-03-11 | 11.62 | $11.88 | 214148 |
| 2025-03-10 | 11.61 | $11.30 | 180600 |
| 2025-03-07 | 11.65 | $11.38 | 137414 |
| 2025-03-06 | 11.68 | $11.47 | 142922 |
| 2025-03-05 | 11.71 | $11.77 | 108534 |
| 2025-03-04 | 11.70 | $11.54 | 128000 |
| 2025-03-03 | 11.72 | $11.68 | 172300 |
| 2025-02-28 | 11.72 | $11.75 | 114335 |
| 2025-02-27 | 11.70 | $11.52 | 90700 |
| 2025-02-26 | 11.71 | $11.67 | 114913 |
| 2025-02-25 | 11.71 | $11.39 | 143700 |
| 2025-02-24 | 11.72 | $11.25 | 184943 |
| 2025-02-21 | 11.76 | $11.08 | 160100 |
| 2025-02-20 | 11.81 | $11.78 | 95600 |
| 2025-02-19 | 11.79 | $12.16 | 134600 |
| 2025-02-18 | 11.73 | $12.40 | 190208 |
| 2025-02-14 | 11.64 | $12.67 | 188539 |
| 2025-02-13 | 11.51 | $12.29 | 252331 |
| 2025-02-12 | 11.42 | $11.88 | 194200 |
| 2025-02-11 | 11.36 | $11.78 | 157900 |
| 2025-02-10 | 11.31 | $11.75 | 294304 |
| 2025-02-07 | 11.26 | $11.31 | 139100 |
| 2025-02-06 | 11.26 | $11.64 | 126800 |
| 2025-02-05 | 11.22 | $11.62 | 153000 |
| 2025-02-04 | 11.18 | $11.17 | 158954 |
| 2025-02-03 | 11.19 | $11.05 | 169924 |
| 2025-01-31 | 11.22 | $11.01 | 213807 |
| 2025-01-30 | 11.26 | $10.88 | 208323 |
| 2025-01-29 | 11.31 | $11.37 | 139700 |
| 2025-01-28 | 11.32 | $11.50 | 112100 |
| 2025-01-27 | 11.33 | $11.37 | 155600 |
| 2025-01-24 | 11.35 | $11.19 | 119300 |
| 2025-01-23 | 11.39 | $11.28 | 204800 |
| 2025-01-22 | 11.42 | $11.00 | 152137 |
| 2025-01-21 | 11.48 | $11.10 | 133036 |
| 2025-01-17 | 11.54 | $11.13 | 100300 |
| 2025-01-16 | 11.59 | $11.24 | 130627 |
| 2025-01-15 | 11.65 | $11.20 | 171300 |
| 2025-01-14 | 11.71 | $11.30 | 271824 |
| 2025-01-13 | 11.77 | $10.99 | 170911 |
| 2025-01-10 | 11.86 | $10.86 | 222331 |
| 2025-01-08 | 11.98 | $11.78 | 156800 |
| 2025-01-07 | 12.00 | $11.85 | 190326 |
| 2025-01-06 | 12.02 | $11.65 | 208593 |
| 2025-01-03 | 12.07 | $12.00 | 184500 |
| 2025-01-02 | 12.08 | $12.22 | 222700 |
| 2024-12-31 | 12.08 | $12.10 | 321500 |
| 2024-12-30 | 12.08 | $11.90 | 150900 |
| 2024-12-27 | 12.11 | $12.05 | 128000 |
| 2024-12-26 | 12.13 | $12.44 | 154724 |
| 2024-12-24 | 12.10 | $12.32 | 131300 |
| 2024-12-23 | 12.09 | $11.65 | 153349 |
| 2024-12-20 | 12.15 | $11.82 | 298400 |
| 2024-12-19 | 12.19 | $11.52 | 172238 |
| 2024-12-18 | 12.27 | $11.48 | 167466 |
| 2024-12-17 | 12.35 | $12.14 | 170200 |
| 2024-12-16 | 12.37 | $12.48 | 192000 |
| 2024-12-13 | 12.35 | $12.58 | 154010 |
| 2024-12-12 | 12.32 | $12.35 | 152914 |
| 2024-12-11 | 12.31 | $12.58 | 204540 |
| 2024-12-10 | 12.27 | $12.32 | 323900 |
| 2024-12-09 | 12.26 | $11.79 | 222307 |
| 2024-12-06 | 12.30 | $12.10 | 150600 |
| 2024-12-05 | 12.31 | $12.57 | 170006 |
| 2024-12-04 | 12.27 | $12.68 | 198400 |
| 2024-12-03 | 12.21 | $12.12 | 144500 |
| 2024-12-02 | 12.19 | $12.36 | 195744 |
| 2024-11-29 | 12.14 | $12.43 | 118700 |
| 2024-11-27 | 12.07 | $12.36 | 202700 |
| 2024-11-26 | 12.00 | $12.43 | 175400 |
| 2024-11-25 | 11.92 | $12.49 | 293641 |
| 2024-11-22 | 11.82 | $12.39 | 169635 |
| 2024-11-21 | 11.72 | $12.30 | 165600 |
| 2024-11-20 | 11.63 | $12.17 | 164324 |
| 2024-11-19 | 11.55 | $12.12 | 204100 |
| 2024-11-18 | 11.46 | $12.18 | 282600 |
| 2024-11-15 | 11.36 | $11.78 | 397300 |
| 2024-11-14 | 11.28 | $11.59 | 233803 |
| 2024-11-13 | 11.22 | $11.90 | 333224 |
| 2024-11-12 | 11.13 | $11.83 | 379205 |
| 2024-11-11 | 11.03 | $12.34 | 362600 |
| 2024-11-08 | 10.88 | $12.20 | 563200 |
| 2024-11-07 | 10.74 | $11.60 | 567056 |
| 2024-11-06 | 10.65 | $11.29 | 418530 |
| 2024-11-05 | 10.58 | $10.88 | 359283 |
| 2024-11-04 | 10.54 | $9.94 | 356900 |
| 2024-11-01 | 10.59 | $10.21 | 230600 |
| 2024-10-31 | 10.62 | $10.35 | 368400 |
| 2024-10-30 | 10.65 | $10.75 | 295953 |
| 2024-10-29 | 10.64 | $10.50 | 266014 |
| 2024-10-28 | 10.66 | $10.59 | 353800 |
| 2024-10-25 | 10.69 | $10.62 | 570833 |
| 2024-10-24 | 10.73 | $11.88 | 888544 |
| 2024-10-23 | 10.67 | $11.64 | 637405 |
| 2024-10-22 | 10.66 | $10.04 | 436671 |
| 2024-10-21 | 10.83 | $10.17 | 558508 |
| 2024-10-18 | 11.01 | $10.11 | 401800 |
| 2024-10-17 | 11.22 | $10.24 | 530606 |
| 2024-10-16 | 11.45 | $10.75 | 512831 |
| 2024-10-15 | 11.66 | $10.97 | 498600 |
| 2024-10-14 | 11.86 | $10.47 | 454324 |
| 2024-10-11 | 12.14 | $10.63 | 663600 |
| 2024-10-10 | 12.42 | $10.54 | 1.3M |
| 2024-10-09 | 12.74 | $9.65 | 769810 |
| 2024-10-08 | 13.16 | $9.57 | 723107 |
| 2024-10-07 | 13.62 | $9.34 | 2.5M |
| 2024-10-04 | 14.14 | $12.19 | 286154 |
| 2024-10-03 | 14.39 | $11.93 | 358573 |
| 2024-10-02 | 14.70 | $11.81 | 447521 |
| 2024-10-01 | 15.03 | $11.78 | 1.2M |
| 2024-09-30 | 15.39 | $12.24 | 2.9M |
| 2024-09-27 | 15.73 | $15.51 | 401818 |
| 2024-09-26 | 15.76 | $15.94 | 568906 |
| 2024-09-25 | 15.74 | $16.58 | 517545 |
| 2024-09-24 | 15.66 | $15.96 | 602965 |
| 2024-09-23 | 15.64 | $15.18 | 478063 |
| 2024-09-20 | 15.68 | $15.66 | 1.0M |
| 2024-09-19 | 15.68 | $16.16 | 336155 |
| 2024-09-18 | 15.63 | $16.06 | 370100 |
| 2024-09-17 | 15.57 | $15.61 | 313900 |
| 2024-09-16 | 15.56 | $14.90 | 411245 |
| 2024-09-13 | 15.61 | $15.51 | 309575 |
| 2024-09-12 | 15.60 | $15.37 | 332000 |
| 2024-09-11 | 15.59 | $15.18 | 291662 |
| 2024-09-10 | 15.58 | $15.05 | 320600 |
| 2024-09-09 | 15.56 | $15.74 | 394400 |
| 2024-09-06 | 15.45 | $15.59 | 374303 |
| 2024-09-05 | 15.32 | $16.27 | 621700 |
| 2024-09-04 | 15.09 | $16.65 | 440024 |
| 2024-09-03 | 14.77 | $16.24 | 477036 |
| 2024-08-30 | 14.45 | $16.13 | 443326 |
| 2024-08-29 | 14.10 | $16.25 | 643100 |
| 2024-08-28 | 13.69 | $15.36 | 333308 |
| 2024-08-27 | 13.34 | $15.65 | 290900 |
| 2024-08-26 | 12.92 | $15.63 | 770700 |
| 2024-08-23 | 12.47 | $14.89 | 429492 |
| 2024-08-22 | 12.05 | $14.89 | 411502 |
| 2024-08-21 | 11.60 | $14.61 | 624200 |
| 2024-08-20 | 11.14 | $14.14 | 684300 |
| 2024-08-19 | 10.70 | $15.13 | 801935 |
| 2024-08-16 | 10.12 | $14.63 | 1.1M |
| 2024-08-15 | 9.56 | $14.01 | 1.1M |
| 2024-08-14 | 9.02 | $12.87 | 794044 |
| 2024-08-13 | 8.57 | $12.04 | 828400 |
| 2024-08-12 | 8.18 | $10.76 | 1.1M |
| 2024-08-09 | 7.89 | $10.33 | 1.5M |
| 2024-08-08 | 7.62 | $8.16 | 547200 |
| 2024-08-07 | 7.56 | $7.40 | 489300 |
| 2024-08-06 | 7.56 | $7.25 | 208823 |
| 2024-08-05 | 7.58 | $7.25 | 351100 |
| 2024-08-02 | 7.59 | $7.50 | 188200 |
| 2024-08-01 | 7.57 | $7.67 | 161011 |
| 2024-07-31 | 7.53 | $7.99 | 169628 |
| 2024-07-30 | 7.46 | $8.25 | 337400 |
| 2024-07-29 | 7.35 | $7.62 | 219020 |
| 2024-07-26 | 7.29 | $7.75 | 172141 |
| 2024-07-25 | 7.23 | $7.59 | 178319 |
| 2024-07-24 | 7.17 | $7.61 | 239550 |
| 2024-07-23 | 7.11 | $7.63 | 263417 |
| 2024-07-22 | 7.05 | $7.62 | 350560 |
| 2024-07-19 | 6.99 | $7.06 | 306869 |
| 2024-07-18 | 6.97 | $7.47 | 228753 |
| 2024-07-17 | 6.93 | $7.67 | 333965 |
| 2024-07-16 | 6.86 | $7.29 | 207145 |
| 2024-07-15 | 6.82 | $7.11 | 191235 |
| 2024-07-12 | 6.81 | $6.98 | 353023 |
| 2024-07-11 | 6.82 | $6.86 | 209955 |
| 2024-07-10 | 6.84 | $6.55 | 250201 |
| 2024-07-09 | 6.90 | $6.74 | 272817 |
| 2024-07-08 | 6.94 | $6.71 | 502602 |
| 2024-07-05 | 7.00 | $6.25 | 586532 |
| 2024-07-03 | 7.11 | $6.47 | 414912 |
| 2024-07-02 | 7.20 | $6.36 | 905389 |
| 2024-07-01 | 7.32 | $6.78 | 714627 |
| 2024-06-28 | 7.40 | $7.08 | 4.2M |
| 2024-06-27 | 7.47 | $7.17 | 367695 |
| 2024-06-26 | 7.52 | $7.07 | 322986 |
| 2024-06-25 | 7.60 | $6.83 | 334457 |
| 2024-06-24 | 7.70 | $7.06 | 476277 |
| 2024-06-21 | 7.78 | $7.20 | 200673 |
| 2024-06-20 | 7.86 | $7.28 | 235393 |
| 2024-06-18 | 7.93 | $7.50 | 172380 |
| 2024-06-17 | 8.00 | $7.47 | 207043 |
| 2024-06-14 | 8.07 | $7.56 | 279908 |
| 2024-06-13 | 8.15 | $7.77 | 324377 |
| 2024-06-12 | 8.21 | $8.00 | 389919 |
| 2024-06-11 | 8.25 | $7.82 | 236828 |
| 2024-06-10 | 8.32 | $8.15 | 224277 |
| 2024-06-07 | 8.35 | $8.15 | 138226 |
| 2024-06-06 | 8.39 | $8.04 | 311059 |
| 2024-06-05 | 8.44 | $8.14 | 360989 |
| 2024-06-04 | 8.49 | $8.14 | 263724 |
| 2024-06-03 | 8.53 | $8.24 | 452034 |
| 2024-05-31 | 8.56 | $8.50 | 247965 |
| 2024-05-30 | 8.56 | $8.51 | 309361 |
| 2024-05-29 | 8.58 | $8.17 | 440904 |
| 2024-05-28 | 8.63 | $7.88 | 772141 |
| 2024-05-24 | 8.72 | $8.13 | 303290 |
| 2024-05-23 | 8.80 | $8.19 | 287809 |
| 2024-05-22 | 8.89 | $8.55 | 300325 |
| 2024-05-21 | 8.95 | $8.67 | 309680 |
| 2024-05-20 | 9.00 | $9.15 | 333230 |
| 2024-05-17 | 9.01 | $9.44 | 259037 |
| 2024-05-16 | 9.00 | $9.21 | 220970 |
| 2024-05-15 | 9.01 | $9.01 | 304516 |
| 2024-05-14 | 9.03 | $9.02 | 290447 |
| 2024-05-13 | 9.06 | $8.95 | 300401 |
| 2024-05-10 | 9.10 | $8.81 | 425286 |
| 2024-05-09 | 9.15 | $8.58 | 317213 |
| 2024-05-08 | 9.24 | $8.31 | 361868 |
| 2024-05-07 | 9.35 | $8.04 | 351102 |
| 2024-05-06 | 9.51 | $8.22 | 623209 |
| 2024-05-03 | 9.65 | $8.15 | 510846 |
| 2024-05-02 | 9.81 | $7.97 | 2.0M |
| 2024-05-01 | 10.01 | $10.29 | 407574 |
| 2024-04-30 | 9.98 | $10.21 | 212848 |
| 2024-04-29 | 9.97 | $10.27 | 396873 |
| 2024-04-26 | 9.95 | $10.29 | 230600 |
| 2024-04-25 | 9.93 | $10.43 | 162782 |
| 2024-04-24 | 9.90 | $10.50 | 341236 |
| 2024-04-23 | 9.87 | $10.20 | 415465 |
| 2024-04-22 | 9.86 | $9.50 | 190531 |
| 2024-04-19 | 9.93 | $9.58 | 302816 |
| 2024-04-18 | 9.99 | $9.49 | 238364 |
| 2024-04-17 | 10.06 | $9.27 | 240303 |
| 2024-04-16 | 10.15 | $9.38 | 310527 |
| 2024-04-15 | 10.23 | $9.44 | 416471 |
| 2024-04-12 | 10.30 | $9.43 | 294506 |
| 2024-04-11 | 10.36 | $10.01 | 232097 |
| 2024-04-10 | 10.35 | $9.90 | 357545 |
| 2024-04-09 | 10.36 | $10.32 | 279072 |
| 2024-04-08 | 10.31 | $10.41 | 265025 |
| 2024-04-05 | 10.23 | $10.30 | 366042 |
| 2024-04-04 | 10.15 | $10.54 | 497278 |
| 2024-04-03 | 10.02 | $10.87 | 310028 |
| 2024-04-02 | 9.85 | $10.93 | 358843 |
| 2024-04-01 | 9.65 | $10.99 | 729650 |
| 2024-03-28 | 9.42 | $10.65 | 1.1M |
| 2024-03-27 | 9.21 | $10.50 | 400705 |
| 2024-03-26 | 9.00 | $10.77 | 465064 |
| 2024-03-25 | 8.75 | $10.68 | 731398 |
| 2024-03-22 | 8.48 | $10.34 | 1.0M |
| 2024-03-21 | 8.23 | $10.34 | 657170 |
| 2024-03-20 | 7.97 | $9.84 | 846172 |
| 2024-03-19 | 7.74 | $9.23 | 574302 |
| 2024-03-18 | 7.55 | $8.53 | 492228 |
| 2024-03-15 | 7.41 | $8.21 | 776224 |
| 2024-03-14 | 7.30 | $7.86 | 573848 |
| 2024-03-13 | 7.21 | $8.42 | 773528 |
| 2024-03-12 | 7.06 | $8.95 | 1.9M |
| 2024-03-11 | 6.85 | $7.15 | 446040 |
| 2024-03-08 | 6.80 | $6.98 | 486402 |
| 2024-03-07 | 6.76 | $6.75 | 250285 |
| 2024-03-06 | 6.73 | $6.86 | 215477 |
| 2024-03-05 | 6.70 | $6.67 | 261742 |
| 2024-03-04 | 6.67 | $6.82 | 272699 |
| 2024-03-01 | 6.63 | $7.14 | 275714 |
| 2024-02-29 | 6.55 | $6.96 | 208372 |
| 2024-02-28 | 6.48 | $6.90 | 280059 |
| 2024-02-27 | 6.42 | $7.17 | 223244 |
| 2024-02-26 | 6.32 | $7.02 | 428897 |
| 2024-02-23 | 6.24 | $7.13 | 410953 |
| 2024-02-22 | 6.14 | $6.61 | 324664 |
| 2024-02-21 | 6.09 | $6.31 | 115491 |
| 2024-02-20 | 6.06 | $6.33 | 238856 |
| 2024-02-16 | 6.04 | $6.32 | 180273 |
| 2024-02-15 | 6.02 | $6.41 | 217702 |
| 2024-02-14 | 5.99 | $6.20 | 273103 |
| 2024-02-13 | 5.97 | $5.89 | 334968 |
| 2024-02-12 | 5.99 | $6.20 | 380295 |
| 2024-02-09 | 5.98 | $5.81 | 235940 |
| 2024-02-08 | 6.01 | $5.72 | 308320 |
| 2024-02-07 | 6.05 | $5.64 | 418181 |
| 2024-02-06 | 6.10 | $5.81 | 247797 |
| 2024-02-05 | 6.13 | $5.79 | 208919 |
| 2024-02-02 | 6.17 | $5.87 | 269508 |
| 2024-02-01 | 6.21 | $6.08 | 289672 |
| 2024-01-31 | 6.22 | $6.02 | 264890 |
| 2024-01-30 | 6.24 | $6.13 | 144331 |
| 2024-01-29 | 6.26 | $6.18 | 275006 |
| 2024-01-26 | 6.27 | $6.20 | 312932 |
| 2024-01-25 | 6.28 | $6.20 | 280173 |
| 2024-01-24 | 6.29 | $6.25 | 249921 |
| 2024-01-23 | 6.30 | $6.31 | 375357 |
| 2024-01-22 | 6.30 | $6.45 | 385233 |
| 2024-01-19 | 6.30 | $6.51 | 338020 |
| 2024-01-18 | 6.28 | $6.30 | 342531 |
| 2024-01-17 | 6.29 | $6.34 | 412795 |
| 2024-01-16 | 6.30 | $6.12 | 264260 |
| 2024-01-12 | 6.33 | $6.11 | 212521 |
| 2024-01-11 | 6.37 | $6.19 | 309394 |
| 2024-01-10 | 6.41 | $6.13 | 265085 |
| 2024-01-09 | 6.47 | $6.09 | 464383 |
| 2024-01-08 | 6.54 | $6.13 | 603537 |
| 2024-01-05 | 6.61 | $6.35 | 418303 |
| 2024-01-04 | 6.68 | $6.29 | 390924 |
| 2024-01-03 | 6.76 | $6.37 | 546756 |
| 2024-01-02 | 6.85 | $6.44 | 446387 |
| 2023-12-29 | 6.94 | $6.52 | 514369 |
| 2023-12-28 | 7.03 | $6.60 | 311684 |
| 2023-12-27 | 7.13 | $6.64 | 336480 |
| 2023-12-26 | 7.24 | $6.43 | 312696 |
| 2023-12-22 | 7.39 | $6.50 | 403533 |
| 2023-12-21 | 7.53 | $6.60 | 631017 |
| 2023-12-20 | 7.67 | $6.58 | 623248 |
| 2023-12-19 | 7.82 | $6.72 | 631951 |
| 2023-12-18 | 7.96 | $6.78 | 977984 |
| 2023-12-15 | 8.10 | $6.51 | 3.5M |
| 2023-12-14 | 8.27 | $7.34 | 611459 |
| 2023-12-13 | 8.36 | $7.55 | 382031 |
| 2023-12-12 | 8.42 | $7.77 | 268113 |
| 2023-12-11 | 8.47 | $7.94 | 395793 |
| 2023-12-08 | 8.49 | $8.16 | 400174 |
| 2023-12-07 | 8.49 | $8.41 | 381694 |
| 2023-12-06 | 8.47 | $8.30 | 397454 |
| 2023-12-05 | 8.45 | $8.77 | 205257 |
| 2023-12-04 | 8.38 | $9.25 | 828395 |
| 2023-12-01 | 8.25 | $8.88 | 393101 |
| 2023-11-30 | 8.14 | $8.79 | 455011 |
| 2023-11-29 | 8.03 | $8.85 | 579358 |
| 2023-11-28 | 7.90 | $9.41 | 1.1M |
| 2023-11-27 | 7.70 | $9.75 | 1.2M |
| 2023-11-24 | 7.45 | $8.44 | 424359 |
| 2023-11-22 | 7.31 | $7.56 | 231653 |
| 2023-11-21 | 7.25 | $7.66 | 311949 |
| 2023-11-20 | 7.17 | $7.38 | 382183 |
| 2023-11-17 | 7.10 | $7.76 | 318332 |
| 2023-11-16 | 6.98 | $7.42 | 294973 |
| 2023-11-15 | 6.89 | $7.53 | 472116 |
| 2023-11-14 | 6.78 | $7.25 | 476679 |
| 2023-11-13 | 6.68 | $7.18 | 442030 |
| 2023-11-10 | 6.58 | $7.39 | 539433 |
| 2023-11-09 | 6.45 | $7.45 | 655949 |
| 2023-11-08 | 6.31 | $7.56 | 545765 |
| 2023-11-07 | 6.15 | $7.68 | 511155 |
| 2023-11-06 | 5.96 | $7.06 | 592324 |
| 2023-11-03 | 5.83 | $7.00 | 738261 |
| 2023-11-02 | 5.70 | $6.28 | 679295 |
| 2023-11-01 | 5.63 | $6.17 | 206135 |
| 2023-10-31 | 5.57 | $5.91 | 133005 |
| 2023-10-30 | 5.54 | $5.87 | 255091 |
| 2023-10-27 | 5.52 | $5.85 | 382564 |
| 2023-10-26 | 5.50 | $5.81 | 291163 |
| 2023-10-25 | 5.49 | $5.47 | 190121 |
| 2023-10-24 | 5.51 | $5.46 | 210780 |
| 2023-10-23 | 5.54 | $5.32 | 150741 |
| 2023-10-20 | 5.58 | $5.46 | 234252 |
| 2023-10-19 | 5.61 | $5.27 | 86426 |
| 2023-10-18 | 5.65 | $5.21 | 147476 |
| 2023-10-17 | 5.70 | $5.32 | 325528 |
| 2023-10-16 | 5.74 | $5.04 | 306704 |
| 2023-10-13 | 5.80 | $5.45 | 408988 |
| 2023-10-12 | 5.83 | $5.77 | 291687 |
| 2023-10-11 | 5.82 | $5.77 | 281069 |
| 2023-10-10 | 5.81 | $5.56 | 299424 |
| 2023-10-09 | 5.81 | $5.62 | 195228 |
| 2023-10-06 | 5.81 | $5.43 | 393851 |
| 2023-10-05 | 5.81 | $5.66 | 958386 |
| 2023-10-04 | 5.79 | $6.27 | 194761 |
| 2023-10-03 | 5.71 | $6.22 | 348428 |
| 2023-10-02 | 5.62 | $6.48 | 260775 |
| 2023-09-29 | 5.50 | $6.49 | 380110 |
| 2023-09-28 | 5.38 | $6.35 | 319008 |
| 2023-09-27 | 5.26 | $6.38 | 460819 |
| 2023-09-26 | 5.14 | $6.13 | 1.7M |
| 2023-09-25 | 5.03 | $5.26 | 137559 |
| 2023-09-22 | 5.00 | $5.02 | 129917 |
| 2023-09-21 | 5.00 | $5.02 | 90278 |
| 2023-09-20 | 5.00 | $5.13 | 56388 |
| 2023-09-19 | 4.99 | $5.22 | 89609 |
| 2023-09-18 | 4.97 | $5.23 | 158616 |
| 2023-09-15 | 4.95 | $5.23 | 316332 |
| 2023-09-14 | 4.93 | $5.13 | 135141 |
| 2023-09-13 | 4.92 | $4.97 | 156615 |
| 2023-09-12 | 4.93 | $4.76 | 163283 |
| 2023-09-11 | 4.97 | $4.60 | 298191 |
| 2023-09-08 | 5.03 | $4.73 | 257519 |
| 2023-09-07 | 5.07 | $4.51 | 474324 |
| 2023-09-06 | 5.14 | $4.57 | 206594 |
| 2023-09-05 | 5.20 | $4.79 | 254590 |
| 2023-09-01 | 5.24 | $5.30 | 201099 |
| 2023-08-31 | 5.23 | $5.31 | 168874 |
| 2023-08-30 | 5.22 | $5.29 | 377682 |
| 2023-08-29 | 5.20 | $4.86 | 201046 |
| 2023-08-28 | 5.22 | $4.82 | 299597 |
| 2023-08-25 | 5.24 | $5.17 | 125261 |
| 2023-08-24 | 5.23 | $5.33 | 157628 |
| 2023-08-23 | 5.20 | $5.21 | 107505 |
| 2023-08-22 | 5.18 | $5.26 | 136328 |
| 2023-08-21 | 5.15 | $5.32 | 348639 |
| 2023-08-18 | 5.11 | $5.32 | 172880 |
| 2023-08-17 | 5.06 | $5.37 | 201778 |
| 2023-08-16 | 5.01 | $5.67 | 261466 |
| 2023-08-15 | 4.92 | $5.84 | 563388 |
| 2023-08-14 | 4.81 | $5.81 | 637398 |
| 2023-08-11 | 4.69 | $5.25 | 243208 |
| 2023-08-10 | 4.62 | $5.28 | 336212 |
| 2023-08-09 | 4.55 | $4.88 | 264581 |
| 2023-08-08 | 4.51 | $4.42 | 188690 |
| 2023-08-07 | 4.51 | $4.52 | 96759 |
| 2023-08-04 | 4.50 | $4.50 | 39636 |
| 2023-08-03 | 4.49 | $4.47 | 56023 |
| 2023-08-02 | 4.48 | $4.55 | 53987 |
| 2023-08-01 | 4.46 | $4.63 | 76205 |
| 2023-07-31 | 4.43 | $4.51 | 99941 |
| 2023-07-28 | 4.41 | $4.76 | 233790 |
| 2023-07-27 | 4.36 | $4.60 | 145622 |
| 2023-07-26 | 4.32 | $4.59 | 51665 |
| 2023-07-25 | 4.28 | $4.65 | 131660 |
| 2023-07-24 | 4.23 | $4.46 | 71421 |
| 2023-07-21 | 4.19 | $4.40 | 53502 |
| 2023-07-20 | 4.16 | $4.43 | 46688 |
| 2023-07-19 | 4.13 | $4.25 | 68216 |
| 2023-07-18 | 4.11 | $4.26 | 57942 |
| 2023-07-17 | 4.10 | $4.30 | 65762 |
| 2023-07-14 | 4.07 | $4.28 | 70591 |
| 2023-07-13 | 4.05 | $4.37 | 79640 |
| 2023-07-12 | 4.03 | $4.12 | 113981 |
| 2023-07-11 | 4.02 | $4.08 | 77837 |
| 2023-07-10 | 4.03 | $4.14 | 72346 |
| 2023-07-07 | 4.03 | $4.00 | 70486 |
| 2023-07-06 | 4.05 | $3.89 | 96890 |
| 2023-07-05 | 4.08 | $4.06 | 113345 |
| 2023-07-03 | 4.11 | $4.10 | 30274 |
| 2023-06-30 | 4.13 | $3.85 | 80380 |
| 2023-06-29 | 4.18 | $3.81 | 74376 |
| 2023-06-28 | 4.23 | $3.76 | 114589 |
| 2023-06-27 | 4.30 | $3.96 | 41021 |
| 2023-06-26 | 4.35 | $3.98 | 67989 |
| 2023-06-23 | 4.40 | $4.03 | 53816 |
| 2023-06-22 | 4.45 | $4.09 | 113858 |
| 2023-06-21 | 4.50 | $4.25 | 65645 |
| 2023-06-20 | 4.54 | $4.14 | 127720 |
| 2023-06-16 | 4.59 | $4.14 | 149729 |
| 2023-06-15 | 4.65 | $4.29 | 101747 |
| 2023-06-14 | 4.69 | $4.36 | 126107 |
| 2023-06-13 | 4.74 | $4.49 | 100818 |
| 2023-06-12 | 4.77 | $4.46 | 184507 |
| 2023-06-09 | 4.80 | $4.65 | 217458 |
| 2023-06-08 | 4.82 | $4.78 | 99051 |
| 2023-06-07 | 4.83 | $5.02 | 303073 |
| 2023-06-06 | 4.80 | $5.02 | 384475 |
| 2023-06-05 | 4.78 | $4.83 | 207287 |
| 2023-06-02 | 4.77 | $4.80 | 134136 |
| 2023-06-01 | 4.75 | $4.51 | 105712 |
| 2023-05-31 | 4.76 | $4.42 | 67390 |
| 2023-05-30 | 4.76 | $4.38 | 309660 |
| 2023-05-26 | 4.77 | $4.91 | 118511 |
| 2023-05-25 | 4.72 | $4.92 | 94991 |
| 2023-05-24 | 4.67 | $5.00 | 134521 |
| 2023-05-23 | 4.59 | $5.00 | 174132 |
| 2023-05-22 | 4.51 | $4.80 | 149354 |
| 2023-05-19 | 4.44 | $5.00 | 392807 |
| 2023-05-18 | 4.34 | $4.96 | 205488 |
| 2023-05-17 | 4.24 | $5.10 | 169628 |
| 2023-05-16 | 4.12 | $5.07 | 372109 |
| 2023-05-15 | 4.00 | $5.01 | 404394 |
| 2023-05-12 | 3.86 | $4.64 | 261916 |
| 2023-05-11 | 3.76 | $4.37 | 121498 |
| 2023-05-10 | 3.67 | $4.71 | 293261 |
| 2023-05-09 | 3.55 | $4.57 | 308550 |
| 2023-05-08 | 3.43 | $4.09 | 173674 |
| 2023-05-05 | 3.35 | $3.76 | 209510 |
| 2023-05-04 | 3.29 | $3.28 | 136403 |
| 2023-05-03 | 3.28 | $3.40 | 34421 |
| 2023-05-02 | 3.26 | $3.37 | 229474 |
| 2023-05-01 | 3.24 | $3.47 | 107182 |
| 2023-04-28 | 3.21 | $3.23 | 99656 |
| 2023-04-27 | 3.20 | $3.41 | 99525 |
| 2023-04-26 | 3.16 | $3.26 | 18559 |
| 2023-04-25 | 3.15 | $3.29 | 95315 |
| 2023-04-24 | 3.12 | $3.43 | 236057 |
| 2023-04-21 | 3.09 | $3.43 | 91238 |
| 2023-04-20 | 3.05 | $3.34 | 20837 |
| 2023-04-19 | 3.02 | $3.33 | 164685 |
| 2023-04-18 | 2.98 | $3.12 | 246306 |
| 2023-04-17 | 2.97 | $3.06 | 33270 |
| 2023-04-14 | 2.96 | $2.96 | 55694 |
| 2023-04-13 | 2.96 | $2.99 | 50915 |
| 2023-04-12 | 2.96 | $2.98 | 63096 |
| 2023-04-11 | 2.96 | $2.91 | 79472 |
| 2023-04-10 | 2.97 | $2.88 | 91986 |
| 2023-04-06 | 2.99 | $2.88 | 77565 |
| 2023-04-05 | 3.01 | $2.95 | 44139 |
| 2023-04-04 | 3.03 | $2.96 | 173315 |
| 2023-04-03 | 3.04 | $2.92 | 174889 |
| 2023-03-31 | 3.07 | $3.08 | 227432 |
| 2023-03-30 | 3.08 | $2.97 | 77756 |
| 2023-03-29 | 3.11 | $3.03 | 97622 |
| 2023-03-28 | 3.12 | $2.89 | 106040 |
| 2023-03-27 | 3.15 | $3.07 | 217086 |
| 2023-03-24 | 3.16 | $2.95 | 126663 |
| 2023-03-23 | 3.17 | $2.98 | 59830 |
| 2023-03-22 | 3.18 | $3.12 | 107743 |
| 2023-03-21 | 3.18 | $3.13 | 143535 |
| 2023-03-20 | 3.16 | $2.82 | 338262 |
| 2023-03-17 | 3.18 | $2.94 | 275211 |
| 2023-03-16 | 3.18 | $3.10 | 192945 |
| 2023-03-15 | 3.16 | $3.11 | 103055 |
| 2023-03-14 | 3.14 | $3.35 | 197999 |
| 2023-03-13 | 3.08 | $3.15 | 537080 |
| 2023-03-10 | 3.04 | $3.47 | 333875 |
| 2023-03-09 | 2.97 | $3.68 | 153821 |
| 2023-03-08 | 2.86 | $3.74 | 199460 |
| 2023-03-07 | 2.75 | $3.81 | 373079 |
| 2023-03-06 | 2.62 | $3.51 | 455303 |
| 2023-03-03 | 2.51 | $3.64 | 1.2M |
| 2023-03-02 | 2.39 | $2.72 | 169061 |
| 2023-03-01 | 2.35 | $2.66 | 186650 |
| 2023-02-28 | 2.32 | $2.55 | 70049 |
| 2023-02-27 | 2.30 | $2.54 | 76793 |
| 2023-02-24 | 2.28 | $2.39 | 104983 |
| 2023-02-23 | 2.27 | $2.35 | 140947 |
| 2023-02-22 | 2.27 | $2.27 | 30738 |
| 2023-02-21 | 2.28 | $2.25 | 45645 |
| 2023-02-17 | 2.29 | $2.27 | 103356 |
| 2023-02-16 | 2.29 | $2.22 | 85530 |
| 2023-02-15 | 2.31 | $2.20 | 56134 |
| 2023-02-14 | 2.32 | $2.27 | 114430 |
| 2023-02-13 | 2.33 | $1.92 | 652294 |
| 2023-02-10 | 2.37 | $2.16 | 67514 |
| 2023-02-09 | 2.39 | $2.26 | 27175 |
| 2023-02-08 | 2.40 | $2.28 | 50325 |
| 2023-02-07 | 2.41 | $2.26 | 67336 |
| 2023-02-06 | 2.42 | $2.31 | 130369 |
| 2023-02-03 | 2.42 | $2.31 | 135688 |
| 2023-02-02 | 2.42 | $2.58 | 165702 |
| 2023-02-01 | 2.39 | $2.64 | 87472 |
| 2023-01-31 | 2.35 | $2.52 | 89813 |
| 2023-01-30 | 2.32 | $2.50 | 50731 |
| 2023-01-27 | 2.29 | $2.57 | 93519 |
| 2023-01-26 | 2.24 | $2.48 | 73551 |
| 2023-01-25 | 2.21 | $2.44 | 75329 |
| 2023-01-24 | 2.17 | $2.34 | 49396 |
| 2023-01-23 | 2.14 | $2.45 | 101144 |
| 2023-01-20 | 2.10 | $2.30 | 57995 |
| 2023-01-19 | 2.07 | $2.31 | 72076 |
| 2023-01-18 | 2.03 | $2.21 | 44583 |
| 2023-01-17 | 2.01 | $2.23 | 163591 |
| 2023-01-13 | 1.98 | $2.26 | 72346 |
| 2023-01-12 | 1.94 | $2.30 | 150968 |
| 2023-01-11 | 1.90 | $2.19 | 171564 |
| 2023-01-10 | 1.86 | $2.05 | 183384 |
| 2023-01-09 | 1.84 | $1.98 | 139479 |
| 2023-01-06 | 1.82 | $1.85 | 37750 |
| 2023-01-05 | 1.81 | $1.87 | 50849 |
| 2023-01-04 | 1.80 | $1.85 | 47975 |
| 2023-01-03 | 1.79 | $1.85 | 57169 |
| 2022-12-30 | 1.78 | $1.80 | 96593 |
| 2022-12-29 | 1.77 | $1.78 | 42018 |
| 2022-12-28 | 1.76 | $1.68 | 60814 |
| 2022-12-27 | 1.77 | $1.77 | 117717 |
| 2022-12-23 | 1.76 | $1.85 | 73520 |
| 2022-12-22 | 1.75 | $1.99 | 75324 |
| 2022-12-21 | 1.72 | $1.94 | 132228 |
| 2022-12-20 | 1.69 | $1.91 | 143720 |
| 2022-12-19 | 1.67 | $1.91 | 173470 |
| 2022-12-16 | 1.64 | $1.83 | 165945 |
| 2022-12-15 | 1.61 | $1.68 | 79017 |
| 2022-12-14 | 1.60 | $1.61 | 173280 |
| 2022-12-13 | 1.60 | $1.54 | 448956 |
| 2022-12-12 | 1.60 | $1.48 | 305844 |
| 2022-12-09 | 1.61 | $1.55 | 83379 |
| 2022-12-08 | 1.61 | $1.61 | 47018 |
| 2022-12-07 | 1.60 | $1.65 | 56062 |
| 2022-12-06 | 1.59 | $1.67 | 131855 |
| 2022-12-05 | 1.57 | $1.74 | 81097 |
| 2022-12-02 | 1.55 | $1.71 | 275701 |
| 2022-12-01 | 1.54 | $1.75 | 194159 |
| 2022-11-30 | 1.52 | $1.65 | 143715 |
| 2022-11-29 | 1.50 | $1.65 | 140316 |
| 2022-11-28 | 1.49 | $1.62 | 167473 |
| 2022-11-25 | 1.48 | $1.68 | 101422 |
| 2022-11-23 | 1.47 | $1.50 | 248416 |
| 2022-11-22 | 1.47 | $1.40 | 117231 |
| 2022-11-21 | 1.48 | $1.41 | 514888 |
| 2022-11-18 | 1.48 | $1.36 | 72535 |
| 2022-11-17 | 1.50 | $1.40 | 43313 |
| 2022-11-16 | 1.51 | $1.40 | 388765 |
| 2022-11-15 | 1.52 | $1.39 | 207212 |
| 2022-11-14 | 1.53 | $1.37 | 171812 |
| 2022-11-11 | 1.54 | $1.48 | 637678 |
| 2022-11-10 | 1.54 | $1.36 | 682536 |
| 2022-11-09 | 1.56 | $1.40 | 208242 |
| 2022-11-08 | 1.57 | $1.64 | 147503 |
| 2022-11-07 | 1.56 | $1.75 | 52729 |
| 2022-11-04 | 1.54 | $1.72 | 62187 |
| 2022-11-03 | 1.53 | $1.70 | 53829 |
| 2022-11-02 | 1.51 | $1.70 | 77075 |
| 2022-11-01 | 1.50 | $1.73 | 145864 |
| 2022-10-31 | 1.50 | $1.50 | 210882 |
| 2022-10-28 | 1.51 | $1.46 | 64922 |
| 2022-10-27 | 1.54 | $1.42 | 94334 |
| 2022-10-26 | 1.57 | $1.45 | 413153 |
| 2022-10-25 | 1.61 | $1.39 | 110547 |
| 2022-10-24 | 1.65 | $1.39 | 56452 |
| 2022-10-21 | 1.70 | $1.43 | 792103 |
| 2022-10-20 | 1.75 | $1.32 | 292896 |
| 2022-10-19 | 1.81 | $1.44 | 91428 |
| 2022-10-18 | 1.87 | $1.44 | 108363 |
| 2022-10-17 | 1.94 | $1.47 | 125634 |
| 2022-10-14 | 2.01 | $1.54 | 32384 |
| 2022-10-13 | 2.08 | $1.57 | 122995 |
| 2022-10-12 | 2.16 | $1.59 | 105019 |
| 2022-10-11 | 2.24 | $1.62 | 139180 |
| 2022-10-10 | 2.32 | $1.82 | 59672 |
| 2022-10-07 | 2.39 | $2.01 | 238480 |
| 2022-10-06 | 2.44 | $2.20 | 64691 |
| 2022-10-05 | 2.48 | $2.33 | 57341 |
| 2022-10-04 | 2.50 | $2.44 | 28721 |
| 2022-10-03 | 2.52 | $2.29 | 104305 |
| 2022-09-30 | 2.56 | $2.26 | 133761 |
| 2022-09-29 | 2.60 | $2.40 | 78750 |
| 2022-09-28 | 2.62 | $2.39 | 138252 |
| 2022-09-27 | 2.65 | $2.08 | 148646 |
| 2022-09-26 | 2.71 | $2.27 | 198097 |
| 2022-09-23 | 2.76 | $2.43 | 163864 |
| 2022-09-22 | 2.80 | $2.68 | 52841 |
| 2022-09-21 | 2.81 | $2.72 | 60491 |
| 2022-09-20 | 2.81 | $2.85 | 94929 |
| 2022-09-19 | 2.81 | $2.94 | 69455 |
| 2022-09-16 | 2.79 | $2.91 | 253751 |
| 2022-09-15 | 2.77 | $3.02 | 149786 |
| 2022-09-14 | 2.75 | $2.68 | 124489 |
| 2022-09-13 | 2.76 | $2.77 | 66607 |
| 2022-09-12 | 2.76 | $2.81 | 85104 |
| 2022-09-09 | 2.75 | $2.81 | 99588 |
| 2022-09-08 | 2.75 | $2.78 | 134734 |
| 2022-09-07 | 2.75 | $2.74 | 80556 |
| 2022-09-06 | 2.76 | $2.72 | 82073 |
| 2022-09-02 | 2.77 | $2.71 | 109387 |
| 2022-09-01 | 2.79 | $2.71 | 80828 |
| 2022-08-31 | 2.81 | $2.64 | 99372 |
| 2022-08-30 | 2.83 | $2.73 | 99305 |
| 2022-08-29 | 2.84 | $2.76 | 86845 |
| 2022-08-26 | 2.85 | $2.85 | 95015 |
| 2022-08-25 | 2.85 | $2.89 | 65342 |
| 2022-08-24 | 2.84 | $2.74 | 65145 |
| 2022-08-23 | 2.85 | $2.66 | 39440 |
| 2022-08-22 | 2.86 | $2.70 | 96378 |
| 2022-08-19 | 2.86 | $2.70 | 75702 |
| 2022-08-18 | 2.87 | $2.84 | 91430 |
| 2022-08-17 | 2.85 | $2.83 | 96792 |
| 2022-08-16 | 2.84 | $2.93 | 124669 |
| 2022-08-15 | 2.82 | $2.78 | 225577 |
| 2022-08-12 | 2.81 | $2.90 | 192077 |
| 2022-08-11 | 2.79 | $3.10 | 52582 |
| 2022-08-10 | 2.74 | $3.19 | 45632 |
| 2022-08-09 | 2.68 | $3.16 | 116867 |
| 2022-08-08 | 2.63 | $3.31 | 192319 |
| 2022-08-05 | 2.55 | $3.50 | 672282 |
| 2022-08-04 | 2.45 | $2.43 | 224813 |
| 2022-08-03 | 2.46 | $2.54 | 149400 |
| 2022-08-02 | 2.46 | $2.36 | 253586 |
| 2022-08-01 | 2.48 | $2.42 | 218771 |
| 2022-07-29 | 2.49 | $2.59 | 248017 |
| 2022-07-28 | 2.48 | $2.43 | 187525 |
| 2022-07-27 | 2.49 | $2.36 | 75238 |
| 2022-07-26 | 2.52 | $2.31 | 100993 |
| 2022-07-25 | 2.54 | $2.44 | 73508 |
| 2022-07-22 | 2.56 | $2.44 | 77739 |
| 2022-07-21 | 2.58 | $2.51 | 93377 |
| 2022-07-20 | 2.60 | $2.52 | 113793 |
| 2022-07-19 | 2.62 | $2.53 | 79218 |
| 2022-07-18 | 2.65 | $2.41 | 69937 |
| 2022-07-15 | 2.69 | $2.45 | 101778 |
| 2022-07-14 | 2.73 | $2.43 | 143201 |
| 2022-07-13 | 2.77 | $2.51 | 76342 |
| 2022-07-12 | 2.82 | $2.59 | 64214 |
| 2022-07-11 | 2.86 | $2.64 | 108054 |
| 2022-07-08 | 2.90 | $2.82 | 125086 |
| 2022-07-07 | 2.93 | $2.93 | 249818 |
| 2022-07-06 | 2.95 | $2.70 | 253314 |
| 2022-07-05 | 3.00 | $2.61 | 289129 |
| 2022-07-01 | 3.07 | $2.58 | 366838 |
| 2022-06-30 | 3.14 | $2.64 | 319437 |
| 2022-06-29 | 3.21 | $2.69 | 289357 |
| 2022-06-28 | 3.28 | $2.79 | 309798 |
| 2022-06-27 | 3.35 | $2.87 | 208600 |
| 2022-06-24 | 3.41 | $3.01 | 3.8M |
| 2022-06-23 | 3.46 | $3.22 | 248079 |
| 2022-06-22 | 3.49 | $3.24 | 311622 |
| 2022-06-21 | 3.51 | $3.21 | 391419 |
| 2022-06-17 | 3.54 | $3.17 | 305335 |
| 2022-06-16 | 3.58 | $3.22 | 229154 |
| 2022-06-15 | 3.61 | $3.44 | 339226 |
| 2022-06-14 | 3.62 | $3.39 | 188605 |
| 2022-06-13 | 3.63 | $3.55 | 281431 |
| 2022-06-10 | 3.63 | $3.61 | 326818 |
| 2022-06-09 | 3.62 | $3.94 | 349332 |
| 2022-06-08 | 3.57 | $3.86 | 297399 |
| 2022-06-07 | 3.52 | $4.00 | 431240 |
| 2022-06-06 | 3.46 | $3.81 | 259530 |
| 2022-06-03 | 3.42 | $3.65 | 303168 |
| 2022-06-02 | 3.40 | $3.50 | 420782 |
| 2022-06-01 | 3.39 | $3.45 | 283767 |
| 2022-05-31 | 3.39 | $3.66 | 229346 |
| 2022-05-27 | 3.37 | $3.57 | 117470 |
| 2022-05-26 | 3.36 | $3.48 | 133771 |
| 2022-05-25 | 3.36 | $3.47 | 161645 |
| 2022-05-24 | 3.38 | $3.41 | 305459 |
| 2022-05-23 | 3.42 | $3.25 | 147260 |
| 2022-05-20 | 3.48 | $3.18 | 270854 |
| 2022-05-19 | 3.56 | $3.26 | 316223 |
| 2022-05-18 | 3.65 | $3.34 | 271595 |
| 2022-05-17 | 3.74 | $3.44 | 397211 |
| 2022-05-16 | 3.84 | $3.19 | 501044 |
| 2022-05-13 | 3.97 | $3.02 | 270186 |
| 2022-05-12 | 4.14 | $3.11 | 311161 |
| 2022-05-11 | 4.31 | $3.09 | 501887 |
| 2022-05-10 | 4.50 | $3.20 | 397492 |
| 2022-05-09 | 4.69 | $3.32 | 546329 |
| 2022-05-06 | 4.89 | $3.72 | 517024 |
| 2022-05-05 | 5.06 | $3.96 | 288601 |
| 2022-05-04 | 5.22 | $4.11 | 632841 |
| 2022-05-03 | 5.38 | $3.93 | 395236 |
| 2022-05-02 | 5.57 | $4.02 | 597905 |
| 2022-04-29 | 5.77 | $4.26 | 292029 |
| 2022-04-28 | 5.95 | $4.59 | 552737 |
| 2022-04-27 | 6.12 | $5.60 | 171165 |
| 2022-04-26 | 6.19 | $5.73 | 93012 |
| 2022-04-25 | 6.27 | $5.95 | 220147 |
| 2022-04-22 | 6.32 | $5.95 | 128408 |
| 2022-04-21 | 6.39 | $6.08 | 152854 |
| 2022-04-20 | 6.44 | $6.11 | 154939 |
| 2022-04-19 | 6.50 | $6.08 | 163144 |
| 2022-04-18 | 6.56 | $6.13 | 127121 |
| 2022-04-14 | 6.63 | $6.21 | 181320 |
| 2022-04-13 | 6.69 | $6.17 | 184583 |
| 2022-04-12 | 6.75 | $6.38 | 177289 |
| 2022-04-11 | 6.80 | $6.50 | 148949 |
| 2022-04-08 | 6.84 | $6.44 | 107327 |
| 2022-04-07 | 6.87 | $6.48 | 144665 |
| 2022-04-06 | 6.91 | $6.39 | 137107 |
| 2022-04-05 | 6.95 | $6.58 | 110932 |
| 2022-04-04 | 6.98 | $6.78 | 179710 |
| 2022-04-01 | 6.98 | $6.85 | 143051 |
| 2022-03-31 | 6.96 | $7.14 | 190986 |
| 2022-03-30 | 6.91 | $7.04 | 207607 |
| 2022-03-29 | 6.87 | $7.28 | 171303 |
| 2022-03-28 | 6.79 | $7.27 | 209329 |
| 2022-03-25 | 6.70 | $7.20 | 283252 |
| 2022-03-24 | 6.62 | $7.04 | 164794 |
| 2022-03-23 | 6.54 | $7.13 | 168750 |
| 2022-03-22 | 6.44 | $7.03 | 142530 |
| 2022-03-21 | 6.35 | $7.15 | 239375 |
| 2022-03-18 | 6.24 | $6.96 | 261611 |
| 2022-03-17 | 6.14 | $6.89 | 149666 |
| 2022-03-16 | 6.04 | $6.72 | 230380 |
| 2022-03-15 | 5.95 | $6.51 | 259369 |
| 2022-03-14 | 5.88 | $6.47 | 230169 |
| 2022-03-11 | 5.81 | $6.24 | 218726 |
| 2022-03-10 | 5.75 | $6.23 | 314802 |
| 2022-03-09 | 5.70 | $6.36 | 164427 |
| 2022-03-08 | 5.64 | $6.36 | 632144 |
| 2022-03-07 | 5.57 | $5.59 | 136395 |
| 2022-03-04 | 5.57 | $5.44 | 132092 |
| 2022-03-03 | 5.59 | $5.50 | 126136 |
| 2022-03-02 | 5.61 | $5.56 | 104851 |
| 2022-03-01 | 5.63 | $5.53 | 133951 |
| 2022-02-28 | 5.65 | $5.58 | 129261 |
| 2022-02-25 | 5.67 | $5.56 | 118393 |
| 2022-02-24 | 5.69 | $5.57 | 191386 |
| 2022-02-23 | 5.71 | $5.60 | 127783 |
| 2022-02-22 | 5.73 | $5.44 | 136415 |
| 2022-02-18 | 5.77 | $5.50 | 115323 |
| 2022-02-17 | 5.81 | $5.51 | 151387 |
| 2022-02-16 | 5.85 | $5.61 | 84472 |
| 2022-02-15 | 5.88 | $5.63 | 87933 |
| 2022-02-14 | 5.92 | $5.62 | 117897 |
| 2022-02-11 | 5.95 | $5.76 | 189269 |
| 2022-02-10 | 5.98 | $5.91 | 137711 |
| 2022-02-09 | 5.99 | $5.93 | 137122 |
| 2022-02-08 | 6.01 | $6.05 | 119087 |
| 2022-02-07 | 6.01 | $5.91 | 222360 |
| 2022-02-04 | 6.03 | $5.80 | 670025 |
| 2022-02-03 | 6.07 | $5.87 | 338114 |
| 2022-02-02 | 6.10 | $5.98 | 209535 |
| 2022-02-01 | 6.12 | $6.07 | 204306 |
| 2022-01-31 | 6.13 | $6.23 | 175563 |
| 2022-01-28 | 6.13 | $5.94 | 151752 |
| 2022-01-27 | 6.16 | $5.81 | 222511 |
| 2022-01-26 | 6.19 | $5.89 | 249477 |
| 2022-01-25 | 6.23 | $6.00 | 283278 |
| 2022-01-24 | 6.25 | $6.14 | 380784 |
| 2022-01-21 | 6.25 | $6.17 | 141099 |
| 2022-01-20 | 6.25 | $6.18 | 154994 |
| 2022-01-19 | 6.25 | $6.12 | 134622 |
| 2022-01-18 | 6.26 | $6.15 | 134853 |
| 2022-01-14 | 6.25 | $6.25 | 89047 |
| 2022-01-13 | 6.24 | $6.25 | 114777 |
| 2022-01-12 | 6.23 | $6.41 | 161442 |
| 2022-01-11 | 6.19 | $6.34 | 110736 |
| 2022-01-10 | 6.16 | $6.46 | 139244 |
| 2022-01-07 | 6.12 | $6.55 | 90855 |
| 2022-01-06 | 6.07 | $6.48 | 158484 |
| 2022-01-05 | 6.03 | $6.43 | 167498 |
| 2022-01-04 | 5.99 | $6.53 | 481553 |
| 2022-01-03 | 5.95 | $5.89 | 141981 |
| 2021-12-31 | 5.97 | $5.88 | 201305 |
| 2021-12-30 | 5.99 | $6.02 | 145523 |
| 2021-12-29 | 6.01 | $6.08 | 120722 |
| 2021-12-28 | 6.02 | $6.21 | 228611 |
| 2021-12-27 | 6.03 | $5.89 | 150328 |
| 2021-12-23 | 6.07 | $5.91 | 205757 |
| 2021-12-22 | 6.11 | $5.68 | 193294 |
| 2021-12-21 | 6.19 | $5.78 | 378907 |
| 2021-12-20 | 6.26 | $5.61 | 275116 |
| 2021-12-17 | 6.35 | $5.86 | 384454 |
| 2021-12-16 | 6.42 | $5.99 | 305010 |
| 2021-12-15 | 6.47 | $5.93 | 323575 |
| 2021-12-14 | 6.54 | $5.79 | 266982 |
| 2021-12-13 | 6.63 | $5.96 | 260580 |
| 2021-12-10 | 6.70 | $6.22 | 175294 |
| 2021-12-09 | 6.75 | $6.37 | 164280 |
| 2021-12-08 | 6.78 | $6.54 | 146663 |
| 2021-12-07 | 6.80 | $6.67 | 275026 |
| 2021-12-06 | 6.81 | $6.78 | 143749 |
| 2021-12-03 | 6.81 | $6.71 | 245494 |
| 2021-12-02 | 6.82 | $7.02 | 146208 |
| 2021-12-01 | 6.79 | $6.74 | 251387 |
| 2021-11-30 | 6.79 | $6.66 | 787968 |
| 2021-11-29 | 6.81 | $7.19 | 245652 |
| 2021-11-26 | 6.76 | $7.03 | 211284 |
| 2021-11-24 | 6.73 | $7.21 | 200839 |
| 2021-11-23 | 6.68 | $7.09 | 279085 |
| 2021-11-22 | 6.64 | $6.71 | 121766 |
| 2021-11-19 | 6.64 | $6.51 | 117638 |
| 2021-11-18 | 6.65 | $6.42 | 190025 |
| 2021-11-17 | 6.68 | $6.59 | 100519 |
| 2021-11-16 | 6.69 | $6.58 | 169988 |
| 2021-11-15 | 6.71 | $6.65 | 175686 |
| 2021-11-12 | 6.72 | $6.60 | 295718 |
| 2021-11-11 | 6.74 | $6.61 | 110429 |
| 2021-11-10 | 6.75 | $6.63 | 132597 |
| 2021-11-09 | 6.77 | $6.65 | 208634 |
| 2021-11-08 | 6.78 | $6.78 | 125076 |
| 2021-11-05 | 6.79 | $6.85 | 211142 |
| 2021-11-04 | 6.79 | $6.81 | 82260 |
| 2021-11-03 | 6.79 | $7.11 | 152733 |
| 2021-11-02 | 6.77 | $6.75 | 91575 |
| 2021-11-01 | 6.78 | $6.77 | 117883 |
| 2021-10-29 | 6.79 | $6.54 | 92652 |
| 2021-10-28 | 6.82 | $6.53 | 107358 |
| 2021-10-27 | 6.86 | $6.37 | 156243 |
| 2021-10-26 | 6.91 | $6.62 | 97608 |
| 2021-10-25 | 6.94 | $6.83 | 107693 |
| 2021-10-22 | 6.94 | $6.77 | 264131 |
| 2021-10-21 | 6.96 | $7.25 | 156408 |
| 2021-10-20 | 6.93 | $6.99 | 108511 |
| 2021-10-19 | 6.93 | $6.90 | 101289 |
| 2021-10-18 | 6.93 | $6.80 | 176173 |
| 2021-10-15 | 6.94 | $6.89 | 153921 |
| 2021-10-14 | 6.94 | $6.85 | 52842 |
| 2021-10-13 | 6.93 | $6.88 | 102493 |
| 2021-10-12 | 6.92 | $6.86 | 155230 |
| 2021-10-11 | 6.91 | $6.99 | 72930 |
| 2021-10-08 | 6.88 | $7.26 | 126935 |
| 2021-10-07 | 6.82 | $7.27 | 188963 |
| 2021-10-06 | 6.76 | $7.06 | 146394 |
| 2021-10-05 | 6.72 | $6.94 | 126974 |
| 2021-10-04 | 6.69 | $6.78 | 125229 |
| 2021-10-01 | 6.67 | $6.70 | 112272 |
| 2021-09-30 | 6.66 | $6.81 | 151971 |
| 2021-09-29 | 6.64 | $6.77 | 81002 |
| 2021-09-28 | 6.63 | $6.78 | 212688 |
| 2021-09-27 | 6.62 | $7.06 | 97735 |
| 2021-09-24 | 6.57 | $7.08 | 159855 |
| 2021-09-23 | 6.52 | $7.01 | 175355 |
| 2021-09-22 | 6.48 | $7.03 | 248092 |
| 2021-09-21 | 6.44 | $6.55 | 175372 |
| 2021-09-20 | 6.44 | $6.37 | 242487 |
| 2021-09-17 | 6.45 | $6.25 | 376283 |
| 2021-09-16 | 6.48 | $5.54 | 642597 |
| 2021-09-15 | 6.59 | $6.06 | 321831 |
| 2021-09-14 | 6.65 | $6.28 | 119923 |
| 2021-09-13 | 6.69 | $6.45 | 109632 |
| 2021-09-10 | 6.71 | $6.53 | 139676 |
| 2021-09-09 | 6.74 | $6.69 | 240357 |
| 2021-09-08 | 6.75 | $6.81 | 132337 |
| 2021-09-07 | 6.75 | $6.63 | 113705 |
| 2021-09-03 | 6.77 | $6.67 | 77042 |
| 2021-09-02 | 6.79 | $6.82 | 101541 |
| 2021-09-01 | 6.80 | $6.79 | 105561 |
| 2021-08-31 | 6.81 | $7.00 | 117730 |
| 2021-08-30 | 6.81 | $6.84 | 129196 |
| 2021-08-27 | 6.81 | $6.78 | 124878 |
| 2021-08-26 | 6.83 | $6.51 | 147583 |
| 2021-08-25 | 6.88 | $6.60 | 159178 |
| 2021-08-24 | 6.92 | $6.65 | 123128 |
| 2021-08-23 | 6.96 | $6.72 | 104583 |
| 2021-08-20 | 7.00 | $6.67 | 245430 |
| 2021-08-19 | 7.04 | $6.42 | 275445 |
| 2021-08-18 | 7.12 | $6.74 | 176195 |
| 2021-08-17 | 7.17 | $6.85 | 177753 |
| 2021-08-16 | 7.22 | $6.76 | 218812 |
| 2021-08-13 | 7.28 | $7.11 | 117295 |
| 2021-08-12 | 7.31 | $7.18 | 138128 |
| 2021-08-11 | 7.34 | $7.49 | 81369 |
| 2021-08-10 | 7.35 | $7.48 | 92310 |
| 2021-08-09 | 7.36 | $7.31 | 191115 |
| 2021-08-06 | 7.39 | $7.24 | 158437 |
| 2021-08-05 | 7.44 | $6.98 | 229006 |
| 2021-08-04 | 7.52 | $7.00 | 160242 |
| 2021-08-03 | 7.60 | $7.07 | 200022 |
| 2021-08-02 | 7.69 | $7.16 | 205275 |
| 2021-07-30 | 7.77 | $7.34 | 84989 |
| 2021-07-29 | 7.84 | $7.23 | 119338 |
| 2021-07-28 | 7.93 | $7.32 | 108316 |
| 2021-07-27 | 8.01 | $7.37 | 163979 |
| 2021-07-26 | 8.10 | $7.48 | 183407 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
27.30
2026-07-23
Close Price
$26.28
Vol: 241648
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.30
Average
11.24
Maximum
29.74
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 27.30 | $26.28 | 241648 |
| 2026-07-22 | 27.42 | $26.23 | 191600 |
| 2026-07-21 | 27.56 | $26.97 | 219500 |
| 2026-07-20 | 27.57 | $27.43 | 258200 |
| 2026-07-17 | 27.47 | $27.04 | 218740 |
| 2026-07-16 | 27.43 | $26.56 | 214500 |
| 2026-07-15 | 27.48 | $26.25 | 320802 |
| 2026-07-14 | 27.60 | $27.50 | 237547 |
| 2026-07-13 | 27.47 | $28.39 | 268621 |
| 2026-07-10 | 27.11 | $28.06 | 205800 |
| 2026-07-09 | 26.77 | $27.12 | 218300 |
| 2026-07-08 | 26.56 | $27.25 | 206300 |
| 2026-07-07 | 26.28 | $27.20 | 244800 |
| 2026-07-06 | 25.96 | $27.43 | 267500 |
| 2026-07-02 | 25.53 | $27.12 | 397400 |
| 2026-07-01 | 25.10 | $26.81 | 459700 |
| 2026-06-30 | 24.66 | $26.08 | 466900 |
| 2026-06-29 | 24.30 | $26.30 | 451300 |
| 2026-06-26 | 23.83 | $25.86 | 1.4M |
| 2026-06-25 | 23.37 | $24.33 | 488715 |
| 2026-06-24 | 23.17 | $25.54 | 582000 |
| 2026-06-23 | 22.68 | $24.95 | 401876 |
| 2026-06-22 | 22.24 | $23.79 | 560457 |
| 2026-06-18 | 21.98 | $23.27 | 648700 |
| 2026-06-17 | 21.78 | $23.17 | 324129 |
| 2026-06-16 | 21.58 | $23.07 | 385968 |
| 2026-06-15 | 21.37 | $22.30 | 381500 |
| 2026-06-12 | 21.30 | $22.45 | 248200 |
| 2026-06-11 | 21.19 | $22.32 | 341425 |
| 2026-06-10 | 21.10 | $22.20 | 366311 |
| 2026-06-09 | 21.03 | $21.62 | 360233 |
| 2026-06-08 | 21.08 | $21.53 | 311867 |
| 2026-06-05 | 21.16 | $22.16 | 566774 |
| 2026-06-04 | 21.14 | $21.22 | 722137 |
| 2026-06-03 | 21.31 | $20.88 | 637759 |
| 2026-06-02 | 21.60 | $21.20 | 700506 |
| 2026-06-01 | 21.87 | $21.38 | 560739 |
| 2026-05-29 | 22.16 | $21.68 | 482400 |
| 2026-05-28 | 22.44 | $22.00 | 309501 |
| 2026-05-27 | 22.71 | $22.16 | 397809 |
| 2026-05-26 | 23.00 | $22.61 | 338000 |
| 2026-05-22 | 23.24 | $22.88 | 314112 |
| 2026-05-21 | 23.48 | $23.45 | 502900 |
| 2026-05-20 | 23.64 | $23.27 | 748975 |
| 2026-05-19 | 23.87 | $23.15 | 517800 |
| 2026-05-18 | 24.18 | $23.99 | 560670 |
| 2026-05-15 | 24.36 | $23.42 | 617146 |
| 2026-05-14 | 24.70 | $22.50 | 542839 |
| 2026-05-13 | 25.29 | $22.02 | 836100 |
| 2026-05-12 | 26.09 | $23.01 | 748829 |
| 2026-05-11 | 26.80 | $22.18 | 854846 |
| 2026-05-08 | 27.81 | $22.41 | 1.8M |
| 2026-05-07 | 28.94 | $28.03 | 381322 |
| 2026-05-06 | 29.05 | $28.72 | 220818 |
| 2026-05-05 | 29.04 | $29.02 | 256700 |
| 2026-05-04 | 28.95 | $28.43 | 238900 |
| 2026-05-01 | 28.97 | $28.73 | 210731 |
| 2026-04-30 | 28.93 | $29.32 | 223927 |
| 2026-04-29 | 28.75 | $29.43 | 317800 |
| 2026-04-28 | 28.51 | $30.33 | 295215 |
| 2026-04-27 | 28.04 | $29.90 | 480635 |
| 2026-04-24 | 27.58 | $29.27 | 460747 |
| 2026-04-23 | 27.19 | $27.97 | 368330 |
| 2026-04-22 | 26.99 | $27.57 | 263217 |
| 2026-04-21 | 26.86 | $26.90 | 202539 |
| 2026-04-20 | 26.84 | $27.31 | 324300 |
| 2026-04-17 | 26.73 | $27.22 | 321000 |
| 2026-04-16 | 26.62 | $27.29 | 221000 |
| 2026-04-15 | 26.48 | $26.68 | 197802 |
| 2026-04-14 | 26.44 | $26.37 | 246700 |
| 2026-04-13 | 26.47 | $26.71 | 209328 |
| 2026-04-10 | 26.42 | $26.16 | 209300 |
| 2026-04-09 | 26.49 | $27.06 | 343643 |
| 2026-04-08 | 26.38 | $26.62 | 188700 |
| 2026-04-07 | 26.34 | $26.56 | 180000 |
| 2026-04-06 | 26.32 | $26.63 | 166834 |
| 2026-04-02 | 26.27 | $26.19 | 394300 |
| 2026-04-01 | 26.31 | $25.19 | 357703 |
| 2026-03-31 | 26.57 | $26.25 | 416202 |
| 2026-03-30 | 26.65 | $26.26 | 237113 |
| 2026-03-27 | 26.74 | $25.81 | 196000 |
| 2026-03-26 | 26.94 | $26.49 | 169919 |
| 2026-03-25 | 27.03 | $26.39 | 194712 |
| 2026-03-24 | 27.15 | $26.65 | 155440 |
| 2026-03-23 | 27.23 | $26.78 | 354434 |
| 2026-03-20 | 27.30 | $25.65 | 512500 |
| 2026-03-19 | 27.62 | $26.62 | 381556 |
| 2026-03-18 | 27.79 | $27.28 | 186881 |
| 2026-03-17 | 27.83 | $28.07 | 210200 |
| 2026-03-16 | 27.72 | $28.45 | 315623 |
| 2026-03-13 | 27.50 | $28.23 | 271668 |
| 2026-03-12 | 27.29 | $28.14 | 513800 |
| 2026-03-11 | 27.07 | $26.80 | 446300 |
| 2026-03-10 | 27.08 | $26.56 | 375539 |
| 2026-03-09 | 27.16 | $27.09 | 511244 |
| 2026-03-06 | 27.12 | $26.88 | 310203 |
| 2026-03-05 | 27.13 | $26.98 | 255700 |
| 2026-03-04 | 27.11 | $28.19 | 468028 |
| 2026-03-03 | 26.83 | $28.01 | 263625 |
| 2026-03-02 | 26.54 | $28.83 | 255900 |
| 2026-02-27 | 26.04 | $27.87 | 415700 |
| 2026-02-26 | 25.65 | $27.91 | 436800 |
| 2026-02-25 | 25.20 | $27.26 | 368702 |
| 2026-02-24 | 24.81 | $27.66 | 703150 |
| 2026-02-23 | 24.27 | $23.46 | 269500 |
| 2026-02-20 | 24.54 | $24.10 | 310200 |
| 2026-02-19 | 24.73 | $24.36 | 399000 |
| 2026-02-18 | 24.89 | $24.30 | 408500 |
| 2026-02-17 | 25.10 | $24.63 | 601610 |
| 2026-02-13 | 25.27 | $24.82 | 244884 |
| 2026-02-12 | 25.43 | $25.30 | 211514 |
| 2026-02-11 | 25.53 | $25.36 | 244749 |
| 2026-02-10 | 25.62 | $24.91 | 425533 |
| 2026-02-09 | 25.84 | $25.08 | 327442 |
| 2026-02-06 | 26.05 | $26.54 | 331933 |
| 2026-02-05 | 25.99 | $26.63 | 245805 |
| 2026-02-04 | 25.91 | $26.54 | 207343 |
| 2026-02-03 | 25.83 | $26.54 | 290908 |
| 2026-02-02 | 25.75 | $26.56 | 189000 |
| 2026-01-30 | 25.65 | $26.07 | 222600 |
| 2026-01-29 | 25.64 | $26.44 | 207619 |
| 2026-01-28 | 25.56 | $25.72 | 189225 |
| 2026-01-27 | 25.62 | $25.40 | 222298 |
| 2026-01-26 | 25.76 | $25.89 | 188018 |
| 2026-01-23 | 25.83 | $25.49 | 242203 |
| 2026-01-22 | 25.99 | $25.90 | 228339 |
| 2026-01-21 | 26.11 | $25.93 | 241708 |
| 2026-01-20 | 26.23 | $25.67 | 220300 |
| 2026-01-16 | 26.44 | $26.12 | 280800 |
| 2026-01-15 | 26.59 | $25.85 | 280842 |
| 2026-01-14 | 26.83 | $26.00 | 389200 |
| 2026-01-13 | 27.07 | $25.48 | 300482 |
| 2026-01-12 | 27.47 | $26.79 | 257800 |
| 2026-01-09 | 27.66 | $26.60 | 236624 |
| 2026-01-08 | 27.92 | $27.23 | 295407 |
| 2026-01-07 | 28.09 | $26.45 | 473965 |
| 2026-01-06 | 28.45 | $26.26 | 759545 |
| 2026-01-05 | 28.91 | $26.92 | 438800 |
| 2026-01-02 | 29.31 | $27.28 | 511100 |
| 2025-12-31 | 29.69 | $29.26 | 288522 |
| 2025-12-30 | 29.70 | $29.29 | 138714 |
| 2025-12-29 | 29.72 | $29.54 | 213054 |
| 2025-12-26 | 29.68 | $28.99 | 153800 |
| 2025-12-24 | 29.74 | $29.78 | 93419 |
| 2025-12-23 | 29.64 | $30.17 | 157109 |
| 2025-12-22 | 29.44 | $29.61 | 243127 |
| 2025-12-19 | 29.32 | $28.96 | 615700 |
| 2025-12-18 | 29.32 | $29.91 | 407333 |
| 2025-12-17 | 29.11 | $29.44 | 227000 |
| 2025-12-16 | 28.97 | $29.07 | 245536 |
| 2025-12-15 | 28.87 | $29.57 | 378019 |
| 2025-12-12 | 28.65 | $29.08 | 286013 |
| 2025-12-11 | 28.49 | $28.79 | 287824 |
| 2025-12-10 | 28.37 | $27.45 | 305336 |
| 2025-12-09 | 28.51 | $28.20 | 252400 |
| 2025-12-08 | 28.50 | $27.53 | 483242 |
| 2025-12-05 | 28.64 | $26.73 | 558261 |
| 2025-12-04 | 28.95 | $28.32 | 234400 |
| 2025-12-03 | 28.99 | $28.15 | 440213 |
| 2025-12-02 | 29.05 | $28.20 | 309335 |
| 2025-12-01 | 29.11 | $28.57 | 288227 |
| 2025-11-28 | 29.10 | $29.05 | 142806 |
| 2025-11-26 | 28.97 | $28.62 | 234302 |
| 2025-11-25 | 28.91 | $28.82 | 329432 |
| 2025-11-24 | 28.79 | $28.25 | 895307 |
| 2025-11-21 | 28.77 | $27.10 | 497308 |
| 2025-11-20 | 28.97 | $26.23 | 830900 |
| 2025-11-19 | 29.38 | $28.34 | 417160 |
| 2025-11-18 | 29.41 | $29.20 | 505402 |
| 2025-11-17 | 29.25 | $30.18 | 540600 |
| 2025-11-14 | 28.84 | $31.14 | 583556 |
| 2025-11-13 | 28.16 | $30.84 | 591577 |
| 2025-11-12 | 27.42 | $29.82 | 502100 |
| 2025-11-11 | 26.77 | $29.53 | 383323 |
| 2025-11-10 | 26.08 | $28.91 | 724101 |
| 2025-11-07 | 25.40 | $29.54 | 829223 |
| 2025-11-06 | 24.47 | $27.85 | 904100 |
| 2025-11-05 | 23.75 | $24.76 | 373957 |
| 2025-11-04 | 23.56 | $23.91 | 218215 |
| 2025-11-03 | 23.53 | $23.23 | 310590 |
| 2025-10-31 | 23.64 | $23.63 | 324700 |
| 2025-10-30 | 23.68 | $23.33 | 234307 |
| 2025-10-29 | 23.79 | $23.07 | 313823 |
| 2025-10-28 | 23.98 | $23.09 | 280426 |
| 2025-10-27 | 24.20 | $23.53 | 213110 |
| 2025-10-24 | 24.35 | $24.41 | 260588 |
| 2025-10-23 | 24.35 | $24.03 | 316908 |
| 2025-10-22 | 24.43 | $23.38 | 372600 |
| 2025-10-21 | 24.66 | $22.87 | 276946 |
| 2025-10-20 | 25.04 | $23.21 | 524247 |
| 2025-10-17 | 25.40 | $22.97 | 449400 |
| 2025-10-16 | 25.87 | $23.94 | 634301 |
| 2025-10-15 | 26.20 | $26.96 | 632607 |
| 2025-10-14 | 25.95 | $27.83 | 1.3M |
| 2025-10-13 | 25.47 | $25.17 | 344274 |
| 2025-10-10 | 25.47 | $25.34 | 407400 |
| 2025-10-09 | 25.44 | $25.64 | 339612 |
| 2025-10-08 | 25.33 | $25.93 | 369800 |
| 2025-10-07 | 25.13 | $25.35 | 426757 |
| 2025-10-06 | 25.03 | $24.84 | 471700 |
| 2025-10-03 | 25.01 | $24.70 | 539410 |
| 2025-10-02 | 25.02 | $23.37 | 450300 |
| 2025-10-01 | 25.31 | $23.68 | 642668 |
| 2025-09-30 | 25.57 | $25.18 | 1.0M |
| 2025-09-29 | 25.55 | $24.36 | 625037 |
| 2025-09-26 | 25.70 | $24.86 | 423500 |
| 2025-09-25 | 25.76 | $23.94 | 516591 |
| 2025-09-24 | 26.02 | $24.61 | 1.0M |
| 2025-09-23 | 26.17 | $27.28 | 408829 |
| 2025-09-22 | 25.78 | $27.15 | 805682 |
| 2025-09-19 | 25.34 | $28.40 | 1.8M |
| 2025-09-18 | 24.56 | $25.43 | 719700 |
| 2025-09-17 | 24.28 | $24.87 | 758800 |
| 2025-09-16 | 24.07 | $24.48 | 568376 |
| 2025-09-15 | 23.90 | $24.09 | 622845 |
| 2025-09-12 | 23.78 | $24.59 | 313630 |
| 2025-09-11 | 23.53 | $23.88 | 498121 |
| 2025-09-10 | 23.39 | $22.02 | 387200 |
| 2025-09-09 | 23.61 | $23.81 | 245906 |
| 2025-09-08 | 23.49 | $23.73 | 308803 |
| 2025-09-05 | 23.36 | $24.09 | 301900 |
| 2025-09-04 | 23.14 | $24.47 | 275200 |
| 2025-09-03 | 22.79 | $24.10 | 420600 |
| 2025-09-02 | 22.46 | $23.38 | 261800 |
| 2025-08-29 | 22.23 | $22.77 | 480634 |
| 2025-08-28 | 22.09 | $22.47 | 261400 |
| 2025-08-27 | 21.99 | $22.23 | 247542 |
| 2025-08-26 | 21.93 | $21.81 | 230922 |
| 2025-08-25 | 21.94 | $21.77 | 270821 |
| 2025-08-22 | 21.96 | $22.65 | 303149 |
| 2025-08-21 | 21.80 | $23.07 | 305087 |
| 2025-08-20 | 21.52 | $22.92 | 316865 |
| 2025-08-19 | 21.23 | $21.46 | 239968 |
| 2025-08-18 | 21.21 | $21.19 | 254752 |
| 2025-08-15 | 21.23 | $21.44 | 499800 |
| 2025-08-14 | 21.21 | $22.45 | 364233 |
| 2025-08-13 | 20.97 | $22.08 | 383708 |
| 2025-08-12 | 20.78 | $21.70 | 489300 |
| 2025-08-11 | 20.64 | $20.94 | 532254 |
| 2025-08-08 | 20.64 | $21.45 | 707075 |
| 2025-08-07 | 20.53 | $20.66 | 869500 |
| 2025-08-06 | 20.58 | $19.02 | 1.9M |
| 2025-08-05 | 20.98 | $21.66 | 623043 |
| 2025-08-04 | 20.89 | $21.21 | 325400 |
| 2025-08-01 | 20.89 | $21.01 | 301827 |
| 2025-07-31 | 20.94 | $21.09 | 270500 |
| 2025-07-30 | 20.97 | $20.90 | 355232 |
| 2025-07-29 | 21.06 | $20.63 | 244203 |
| 2025-07-28 | 21.22 | $20.62 | 395234 |
| 2025-07-25 | 21.42 | $20.58 | 383022 |
| 2025-07-24 | 21.65 | $21.49 | 217824 |
| 2025-07-23 | 21.74 | $21.94 | 225131 |
| 2025-07-22 | 21.74 | $22.11 | 276143 |
| 2025-07-21 | 21.72 | $21.93 | 239200 |
| 2025-07-18 | 21.73 | $21.50 | 297542 |
| 2025-07-17 | 21.83 | $21.54 | 297600 |
| 2025-07-16 | 21.95 | $21.64 | 380737 |
| 2025-07-15 | 22.07 | $21.31 | 349694 |
| 2025-07-14 | 22.28 | $21.66 | 429000 |
| 2025-07-11 | 22.44 | $21.08 | 431648 |
| 2025-07-10 | 22.76 | $21.34 | 441100 |
| 2025-07-09 | 23.08 | $22.25 | 459200 |
| 2025-07-08 | 23.26 | $22.75 | 443930 |
| 2025-07-07 | 23.36 | $23.16 | 380810 |
| 2025-07-03 | 23.39 | $23.05 | 192801 |
| 2025-07-02 | 23.44 | $22.66 | 613740 |
| 2025-07-01 | 23.59 | $23.65 | 564212 |
| 2025-06-30 | 23.55 | $24.94 | 823714 |
| 2025-06-27 | 23.23 | $23.43 | 966500 |
| 2025-06-26 | 23.17 | $23.00 | 494525 |
| 2025-06-25 | 23.20 | $21.89 | 377367 |
| 2025-06-24 | 23.46 | $22.73 | 434077 |
| 2025-06-23 | 23.59 | $23.26 | 512093 |
| 2025-06-20 | 23.63 | $22.44 | 519305 |
| 2025-06-18 | 23.84 | $22.33 | 378721 |
| 2025-06-17 | 24.11 | $22.49 | 352676 |
| 2025-06-16 | 24.38 | $23.41 | 474500 |
| 2025-06-13 | 24.50 | $23.01 | 348200 |
| 2025-06-12 | 24.72 | $23.88 | 402600 |
| 2025-06-11 | 24.78 | $23.25 | 359027 |
| 2025-06-10 | 24.99 | $23.53 | 411149 |
| 2025-06-09 | 25.15 | $23.60 | 1.0M |
| 2025-06-06 | 25.33 | $25.04 | 379700 |
| 2025-06-05 | 25.21 | $24.30 | 289600 |
| 2025-06-04 | 25.23 | $24.05 | 335206 |
| 2025-06-03 | 25.29 | $24.61 | 778055 |
| 2025-06-02 | 25.24 | $25.47 | 645310 |
| 2025-05-30 | 24.98 | $24.47 | 546832 |
| 2025-05-29 | 24.89 | $23.72 | 472609 |
| 2025-05-28 | 24.92 | $23.29 | 457000 |
| 2025-05-27 | 25.05 | $24.08 | 374200 |
| 2025-05-23 | 25.01 | $23.42 | 372700 |
| 2025-05-22 | 25.09 | $22.94 | 410414 |
| 2025-05-21 | 25.28 | $23.39 | 627207 |
| 2025-05-20 | 25.38 | $24.74 | 426222 |
| 2025-05-19 | 25.20 | $25.35 | 468608 |
| 2025-05-16 | 24.85 | $24.47 | 404179 |
| 2025-05-15 | 24.61 | $23.96 | 535308 |
| 2025-05-14 | 24.43 | $23.56 | 983905 |
| 2025-05-13 | 24.28 | $25.97 | 643000 |
| 2025-05-12 | 23.58 | $25.19 | 981400 |
| 2025-05-09 | 22.92 | $26.02 | 719518 |
| 2025-05-08 | 21.97 | $25.66 | 862648 |
| 2025-05-07 | 20.92 | $24.30 | 1.3M |
| 2025-05-06 | 19.98 | $19.83 | 331400 |
| 2025-05-05 | 19.82 | $20.00 | 397500 |
| 2025-05-02 | 19.59 | $19.48 | 389049 |
| 2025-05-01 | 19.42 | $18.85 | 298731 |
| 2025-04-30 | 19.35 | $18.90 | 327557 |
| 2025-04-29 | 19.25 | $19.13 | 259793 |
| 2025-04-28 | 19.07 | $18.89 | 436087 |
| 2025-04-25 | 18.91 | $18.80 | 408916 |
| 2025-04-24 | 18.73 | $19.05 | 445800 |
| 2025-04-23 | 18.45 | $19.04 | 616734 |
| 2025-04-22 | 18.12 | $19.35 | 535928 |
| 2025-04-21 | 17.67 | $18.72 | 691452 |
| 2025-04-17 | 17.26 | $18.87 | 560301 |
| 2025-04-16 | 16.75 | $17.80 | 356633 |
| 2025-04-15 | 16.37 | $17.30 | 388541 |
| 2025-04-14 | 16.04 | $17.43 | 579343 |
| 2025-04-11 | 15.61 | $16.23 | 348492 |
| 2025-04-10 | 15.36 | $16.13 | 330227 |
| 2025-04-09 | 15.09 | $15.16 | 384131 |
| 2025-04-08 | 14.98 | $14.76 | 385404 |
| 2025-04-07 | 14.92 | $14.29 | 380200 |
| 2025-04-04 | 14.95 | $14.43 | 369800 |
| 2025-04-03 | 14.95 | $15.62 | 375122 |
| 2025-04-02 | 14.69 | $15.53 | 286330 |
| 2025-04-01 | 14.41 | $15.13 | 300857 |
| 2025-03-31 | 14.16 | $14.42 | 324242 |
| 2025-03-28 | 14.01 | $14.75 | 253346 |
| 2025-03-27 | 13.77 | $13.78 | 133337 |
| 2025-03-26 | 13.69 | $13.88 | 173507 |
| 2025-03-25 | 13.56 | $13.97 | 210300 |
| 2025-03-24 | 13.40 | $13.82 | 115300 |
| 2025-03-21 | 13.24 | $13.57 | 284500 |
| 2025-03-20 | 13.10 | $13.78 | 154407 |
| 2025-03-19 | 12.89 | $13.89 | 208922 |
| 2025-03-18 | 12.62 | $13.88 | 322600 |
| 2025-03-17 | 12.31 | $12.79 | 243115 |
| 2025-03-14 | 12.18 | $13.72 | 370414 |
| 2025-03-13 | 11.83 | $12.53 | 250202 |
| 2025-03-12 | 11.67 | $12.00 | 700708 |
| 2025-03-11 | 11.60 | $11.88 | 214148 |
| 2025-03-10 | 11.54 | $11.30 | 180600 |
| 2025-03-07 | 11.59 | $11.38 | 137414 |
| 2025-03-06 | 11.64 | $11.47 | 142922 |
| 2025-03-05 | 11.68 | $11.77 | 108534 |
| 2025-03-04 | 11.65 | $11.54 | 128000 |
| 2025-03-03 | 11.67 | $11.68 | 172300 |
| 2025-02-28 | 11.67 | $11.75 | 114335 |
| 2025-02-27 | 11.65 | $11.52 | 90700 |
| 2025-02-26 | 11.68 | $11.67 | 114913 |
| 2025-02-25 | 11.67 | $11.39 | 143700 |
| 2025-02-24 | 11.73 | $11.25 | 184943 |
| 2025-02-21 | 11.82 | $11.08 | 160100 |
| 2025-02-20 | 11.97 | $11.78 | 95600 |
| 2025-02-19 | 11.99 | $12.16 | 134600 |
| 2025-02-18 | 11.93 | $12.40 | 190208 |
| 2025-02-14 | 11.81 | $12.67 | 188539 |
| 2025-02-13 | 11.61 | $12.29 | 252331 |
| 2025-02-12 | 11.46 | $11.88 | 194200 |
| 2025-02-11 | 11.37 | $11.78 | 157900 |
| 2025-02-10 | 11.30 | $11.75 | 294304 |
| 2025-02-07 | 11.21 | $11.31 | 139100 |
| 2025-02-06 | 11.21 | $11.64 | 126800 |
| 2025-02-05 | 11.13 | $11.62 | 153000 |
| 2025-02-04 | 11.05 | $11.17 | 158954 |
| 2025-02-03 | 11.05 | $11.05 | 169924 |
| 2025-01-31 | 11.08 | $11.01 | 213807 |
| 2025-01-30 | 11.13 | $10.88 | 208323 |
| 2025-01-29 | 11.21 | $11.37 | 139700 |
| 2025-01-28 | 11.20 | $11.50 | 112100 |
| 2025-01-27 | 11.16 | $11.37 | 155600 |
| 2025-01-24 | 11.15 | $11.19 | 119300 |
| 2025-01-23 | 11.17 | $11.28 | 204800 |
| 2025-01-22 | 11.18 | $11.00 | 152137 |
| 2025-01-21 | 11.25 | $11.10 | 133036 |
| 2025-01-17 | 11.32 | $11.13 | 100300 |
| 2025-01-16 | 11.39 | $11.24 | 130627 |
| 2025-01-15 | 11.45 | $11.20 | 171300 |
| 2025-01-14 | 11.53 | $11.30 | 271824 |
| 2025-01-13 | 11.60 | $10.99 | 170911 |
| 2025-01-10 | 11.75 | $10.86 | 222331 |
| 2025-01-08 | 11.95 | $11.78 | 156800 |
| 2025-01-07 | 11.99 | $11.85 | 190326 |
| 2025-01-06 | 12.02 | $11.65 | 208593 |
| 2025-01-03 | 12.11 | $12.00 | 184500 |
| 2025-01-02 | 12.12 | $12.22 | 222700 |
| 2024-12-31 | 12.10 | $12.10 | 321500 |
| 2024-12-30 | 12.10 | $11.90 | 150900 |
| 2024-12-27 | 12.14 | $12.05 | 128000 |
| 2024-12-26 | 12.15 | $12.44 | 154724 |
| 2024-12-24 | 12.08 | $12.32 | 131300 |
| 2024-12-23 | 12.03 | $11.65 | 153349 |
| 2024-12-20 | 12.11 | $11.82 | 298400 |
| 2024-12-19 | 12.17 | $11.52 | 172238 |
| 2024-12-18 | 12.30 | $11.48 | 167466 |
| 2024-12-17 | 12.46 | $12.14 | 170200 |
| 2024-12-16 | 12.50 | $12.48 | 192000 |
| 2024-12-13 | 12.48 | $12.58 | 154010 |
| 2024-12-12 | 12.43 | $12.35 | 152914 |
| 2024-12-11 | 12.42 | $12.58 | 204540 |
| 2024-12-10 | 12.35 | $12.32 | 323900 |
| 2024-12-09 | 12.34 | $11.79 | 222307 |
| 2024-12-06 | 12.43 | $12.10 | 150600 |
| 2024-12-05 | 12.46 | $12.57 | 170006 |
| 2024-12-04 | 12.40 | $12.68 | 198400 |
| 2024-12-03 | 12.31 | $12.12 | 144500 |
| 2024-12-02 | 12.32 | $12.36 | 195744 |
| 2024-11-29 | 12.28 | $12.43 | 118700 |
| 2024-11-27 | 12.21 | $12.36 | 202700 |
| 2024-11-26 | 12.15 | $12.43 | 175400 |
| 2024-11-25 | 12.06 | $12.49 | 293641 |
| 2024-11-22 | 11.95 | $12.39 | 169635 |
| 2024-11-21 | 11.83 | $12.30 | 165600 |
| 2024-11-20 | 11.72 | $12.17 | 164324 |
| 2024-11-19 | 11.61 | $12.12 | 204100 |
| 2024-11-18 | 11.50 | $12.18 | 282600 |
| 2024-11-15 | 11.35 | $11.78 | 397300 |
| 2024-11-14 | 11.27 | $11.59 | 233803 |
| 2024-11-13 | 11.21 | $11.90 | 333224 |
| 2024-11-12 | 11.08 | $11.83 | 379205 |
| 2024-11-11 | 10.95 | $12.34 | 362600 |
| 2024-11-08 | 10.69 | $12.20 | 563200 |
| 2024-11-07 | 10.41 | $11.60 | 567056 |
| 2024-11-06 | 10.23 | $11.29 | 418530 |
| 2024-11-05 | 10.08 | $10.88 | 359283 |
| 2024-11-04 | 10.00 | $9.94 | 356900 |
| 2024-11-01 | 10.11 | $10.21 | 230600 |
| 2024-10-31 | 10.18 | $10.35 | 368400 |
| 2024-10-30 | 10.25 | $10.75 | 295953 |
| 2024-10-29 | 10.24 | $10.50 | 266014 |
| 2024-10-28 | 10.29 | $10.59 | 353800 |
| 2024-10-25 | 10.33 | $10.62 | 570833 |
| 2024-10-24 | 10.38 | $11.88 | 888544 |
| 2024-10-23 | 10.18 | $11.64 | 637405 |
| 2024-10-22 | 10.00 | $10.04 | 436671 |
| 2024-10-21 | 10.14 | $10.17 | 558508 |
| 2024-10-18 | 10.28 | $10.11 | 401800 |
| 2024-10-17 | 10.47 | $10.24 | 530606 |
| 2024-10-16 | 10.66 | $10.75 | 512831 |
| 2024-10-15 | 10.78 | $10.97 | 498600 |
| 2024-10-14 | 10.89 | $10.47 | 454324 |
| 2024-10-11 | 11.12 | $10.63 | 663600 |
| 2024-10-10 | 11.37 | $10.54 | 1.3M |
| 2024-10-09 | 11.68 | $9.65 | 769810 |
| 2024-10-08 | 12.23 | $9.57 | 723107 |
| 2024-10-07 | 12.90 | $9.34 | 2.5M |
| 2024-10-04 | 13.72 | $12.19 | 286154 |
| 2024-10-03 | 14.08 | $11.93 | 358573 |
| 2024-10-02 | 14.55 | $11.81 | 447521 |
| 2024-10-01 | 15.12 | $11.78 | 1.2M |
| 2024-09-30 | 15.79 | $12.24 | 2.9M |
| 2024-09-27 | 16.47 | $15.51 | 401818 |
| 2024-09-26 | 16.56 | $15.94 | 568906 |
| 2024-09-25 | 16.56 | $16.58 | 517545 |
| 2024-09-24 | 16.43 | $15.96 | 602965 |
| 2024-09-23 | 16.40 | $15.18 | 478063 |
| 2024-09-20 | 16.52 | $15.66 | 1.0M |
| 2024-09-19 | 16.55 | $16.16 | 336155 |
| 2024-09-18 | 16.48 | $16.06 | 370100 |
| 2024-09-17 | 16.41 | $15.61 | 313900 |
| 2024-09-16 | 16.41 | $14.90 | 411245 |
| 2024-09-13 | 16.55 | $15.51 | 309575 |
| 2024-09-12 | 16.57 | $15.37 | 332000 |
| 2024-09-11 | 16.62 | $15.18 | 291662 |
| 2024-09-10 | 16.71 | $15.05 | 320600 |
| 2024-09-09 | 16.82 | $15.74 | 394400 |
| 2024-09-06 | 16.80 | $15.59 | 374303 |
| 2024-09-05 | 16.79 | $16.27 | 621700 |
| 2024-09-04 | 16.63 | $16.65 | 440024 |
| 2024-09-03 | 16.34 | $16.24 | 477036 |
| 2024-08-30 | 16.08 | $16.13 | 443326 |
| 2024-08-29 | 15.78 | $16.25 | 643100 |
| 2024-08-28 | 15.40 | $15.36 | 333308 |
| 2024-08-27 | 15.13 | $15.65 | 290900 |
| 2024-08-26 | 14.74 | $15.63 | 770700 |
| 2024-08-23 | 14.28 | $14.89 | 429492 |
| 2024-08-22 | 13.89 | $14.89 | 411502 |
| 2024-08-21 | 13.42 | $14.61 | 624200 |
| 2024-08-20 | 12.93 | $14.14 | 684300 |
| 2024-08-19 | 12.44 | $15.13 | 801935 |
| 2024-08-16 | 11.66 | $14.63 | 1.1M |
| 2024-08-15 | 10.84 | $14.01 | 1.1M |
| 2024-08-14 | 10.02 | $12.87 | 794044 |
| 2024-08-13 | 9.30 | $12.04 | 828400 |
| 2024-08-12 | 8.63 | $10.76 | 1.1M |
| 2024-08-09 | 8.13 | $10.33 | 1.5M |
| 2024-08-08 | 7.63 | $8.16 | 547200 |
| 2024-08-07 | 7.51 | $7.40 | 489300 |
| 2024-08-06 | 7.53 | $7.25 | 208823 |
| 2024-08-05 | 7.58 | $7.25 | 351100 |
| 2024-08-02 | 7.64 | $7.50 | 188200 |
| 2024-08-01 | 7.66 | $7.67 | 161011 |
| 2024-07-31 | 7.64 | $7.99 | 169628 |
| 2024-07-30 | 7.55 | $8.25 | 337400 |
| 2024-07-29 | 7.39 | $7.62 | 219020 |
| 2024-07-26 | 7.34 | $7.75 | 172141 |
| 2024-07-25 | 7.26 | $7.59 | 178319 |
| 2024-07-24 | 7.19 | $7.61 | 239550 |
| 2024-07-23 | 7.11 | $7.63 | 263417 |
| 2024-07-22 | 7.02 | $7.62 | 350560 |
| 2024-07-19 | 6.91 | $7.06 | 306869 |
| 2024-07-18 | 6.91 | $7.47 | 228753 |
| 2024-07-17 | 6.81 | $7.67 | 333965 |
| 2024-07-16 | 6.67 | $7.29 | 207145 |
| 2024-07-15 | 6.58 | $7.11 | 191235 |
| 2024-07-12 | 6.51 | $6.98 | 353023 |
| 2024-07-11 | 6.47 | $6.86 | 209955 |
| 2024-07-10 | 6.45 | $6.55 | 250201 |
| 2024-07-09 | 6.50 | $6.74 | 272817 |
| 2024-07-08 | 6.51 | $6.71 | 502602 |
| 2024-07-05 | 6.54 | $6.25 | 586532 |
| 2024-07-03 | 6.67 | $6.47 | 414912 |
| 2024-07-02 | 6.78 | $6.36 | 905389 |
| 2024-07-01 | 6.93 | $6.78 | 714627 |
| 2024-06-28 | 7.02 | $7.08 | 4.2M |
| 2024-06-27 | 7.07 | $7.17 | 367695 |
| 2024-06-26 | 7.11 | $7.07 | 322986 |
| 2024-06-25 | 7.18 | $6.83 | 334457 |
| 2024-06-24 | 7.31 | $7.06 | 476277 |
| 2024-06-21 | 7.42 | $7.20 | 200673 |
| 2024-06-20 | 7.52 | $7.28 | 235393 |
| 2024-06-18 | 7.63 | $7.50 | 172380 |
| 2024-06-17 | 7.70 | $7.47 | 207043 |
| 2024-06-14 | 7.80 | $7.56 | 279908 |
| 2024-06-13 | 7.89 | $7.77 | 324377 |
| 2024-06-12 | 7.96 | $8.00 | 389919 |
| 2024-06-11 | 7.99 | $7.82 | 236828 |
| 2024-06-10 | 8.07 | $8.15 | 224277 |
| 2024-06-07 | 8.09 | $8.15 | 138226 |
| 2024-06-06 | 8.12 | $8.04 | 311059 |
| 2024-06-05 | 8.18 | $8.14 | 360989 |
| 2024-06-04 | 8.23 | $8.14 | 263724 |
| 2024-06-03 | 8.28 | $8.24 | 452034 |
| 2024-05-31 | 8.33 | $8.50 | 247965 |
| 2024-05-30 | 8.34 | $8.51 | 309361 |
| 2024-05-29 | 8.34 | $8.17 | 440904 |
| 2024-05-28 | 8.42 | $7.88 | 772141 |
| 2024-05-24 | 8.57 | $8.13 | 303290 |
| 2024-05-23 | 8.70 | $8.19 | 287809 |
| 2024-05-22 | 8.83 | $8.55 | 300325 |
| 2024-05-21 | 8.91 | $8.67 | 309680 |
| 2024-05-20 | 8.98 | $9.15 | 333230 |
| 2024-05-17 | 8.97 | $9.44 | 259037 |
| 2024-05-16 | 8.89 | $9.21 | 220970 |
| 2024-05-15 | 8.85 | $9.01 | 304516 |
| 2024-05-14 | 8.84 | $9.02 | 290447 |
| 2024-05-13 | 8.83 | $8.95 | 300401 |
| 2024-05-10 | 8.84 | $8.81 | 425286 |
| 2024-05-09 | 8.88 | $8.58 | 317213 |
| 2024-05-08 | 8.97 | $8.31 | 361868 |
| 2024-05-07 | 9.14 | $8.04 | 351102 |
| 2024-05-06 | 9.40 | $8.22 | 623209 |
| 2024-05-03 | 9.65 | $8.15 | 510846 |
| 2024-05-02 | 9.97 | $7.97 | 2.0M |
| 2024-05-01 | 10.37 | $10.29 | 407574 |
| 2024-04-30 | 10.35 | $10.21 | 212848 |
| 2024-04-29 | 10.33 | $10.27 | 396873 |
| 2024-04-26 | 10.30 | $10.29 | 230600 |
| 2024-04-25 | 10.26 | $10.43 | 162782 |
| 2024-04-24 | 10.18 | $10.50 | 341236 |
| 2024-04-23 | 10.07 | $10.20 | 415465 |
| 2024-04-22 | 10.00 | $9.50 | 190531 |
| 2024-04-19 | 10.07 | $9.58 | 302816 |
| 2024-04-18 | 10.13 | $9.49 | 238364 |
| 2024-04-17 | 10.21 | $9.27 | 240303 |
| 2024-04-16 | 10.35 | $9.38 | 310527 |
| 2024-04-15 | 10.49 | $9.44 | 416471 |
| 2024-04-12 | 10.64 | $9.43 | 294506 |
| 2024-04-11 | 10.80 | $10.01 | 232097 |
| 2024-04-10 | 10.87 | $9.90 | 357545 |
| 2024-04-09 | 10.96 | $10.32 | 279072 |
| 2024-04-08 | 10.98 | $10.41 | 265025 |
| 2024-04-05 | 10.97 | $10.30 | 366042 |
| 2024-04-04 | 10.97 | $10.54 | 497278 |
| 2024-04-03 | 10.92 | $10.87 | 310028 |
| 2024-04-02 | 10.78 | $10.93 | 358843 |
| 2024-04-01 | 10.60 | $10.99 | 729650 |
| 2024-03-28 | 10.38 | $10.65 | 1.1M |
| 2024-03-27 | 10.18 | $10.50 | 400705 |
| 2024-03-26 | 9.97 | $10.77 | 465064 |
| 2024-03-25 | 9.67 | $10.68 | 731398 |
| 2024-03-22 | 9.33 | $10.34 | 1.0M |
| 2024-03-21 | 9.00 | $10.34 | 657170 |
| 2024-03-20 | 8.62 | $9.84 | 846172 |
| 2024-03-19 | 8.27 | $9.23 | 574302 |
| 2024-03-18 | 7.99 | $8.53 | 492228 |
| 2024-03-15 | 7.81 | $8.21 | 776224 |
| 2024-03-14 | 7.67 | $7.86 | 573848 |
| 2024-03-13 | 7.58 | $8.42 | 773528 |
| 2024-03-12 | 7.34 | $8.95 | 1.9M |
| 2024-03-11 | 6.96 | $7.15 | 446040 |
| 2024-03-08 | 6.90 | $6.98 | 486402 |
| 2024-03-07 | 6.86 | $6.75 | 250285 |
| 2024-03-06 | 6.86 | $6.86 | 215477 |
| 2024-03-05 | 6.84 | $6.67 | 261742 |
| 2024-03-04 | 6.85 | $6.82 | 272699 |
| 2024-03-01 | 6.83 | $7.14 | 275714 |
| 2024-02-29 | 6.74 | $6.96 | 208372 |
| 2024-02-28 | 6.67 | $6.90 | 280059 |
| 2024-02-27 | 6.60 | $7.17 | 223244 |
| 2024-02-26 | 6.46 | $7.02 | 428897 |
| 2024-02-23 | 6.33 | $7.13 | 410953 |
| 2024-02-22 | 6.16 | $6.61 | 324664 |
| 2024-02-21 | 6.07 | $6.31 | 115491 |
| 2024-02-20 | 6.03 | $6.33 | 238856 |
| 2024-02-16 | 5.98 | $6.32 | 180273 |
| 2024-02-15 | 5.92 | $6.41 | 217702 |
| 2024-02-14 | 5.84 | $6.20 | 273103 |
| 2024-02-13 | 5.79 | $5.89 | 334968 |
| 2024-02-12 | 5.80 | $6.20 | 380295 |
| 2024-02-09 | 5.74 | $5.81 | 235940 |
| 2024-02-08 | 5.76 | $5.72 | 308320 |
| 2024-02-07 | 5.80 | $5.64 | 418181 |
| 2024-02-06 | 5.87 | $5.81 | 247797 |
| 2024-02-05 | 5.92 | $5.79 | 208919 |
| 2024-02-02 | 5.97 | $5.87 | 269508 |
| 2024-02-01 | 6.03 | $6.08 | 289672 |
| 2024-01-31 | 6.04 | $6.02 | 264890 |
| 2024-01-30 | 6.08 | $6.13 | 144331 |
| 2024-01-29 | 6.10 | $6.18 | 275006 |
| 2024-01-26 | 6.11 | $6.20 | 312932 |
| 2024-01-25 | 6.12 | $6.20 | 280173 |
| 2024-01-24 | 6.14 | $6.25 | 249921 |
| 2024-01-23 | 6.15 | $6.31 | 375357 |
| 2024-01-22 | 6.15 | $6.45 | 385233 |
| 2024-01-19 | 6.12 | $6.51 | 338020 |
| 2024-01-18 | 6.07 | $6.30 | 342531 |
| 2024-01-17 | 6.07 | $6.34 | 412795 |
| 2024-01-16 | 6.06 | $6.12 | 264260 |
| 2024-01-12 | 6.10 | $6.11 | 212521 |
| 2024-01-11 | 6.14 | $6.19 | 309394 |
| 2024-01-10 | 6.18 | $6.13 | 265085 |
| 2024-01-09 | 6.24 | $6.09 | 464383 |
| 2024-01-08 | 6.33 | $6.13 | 603537 |
| 2024-01-05 | 6.42 | $6.35 | 418303 |
| 2024-01-04 | 6.48 | $6.29 | 390924 |
| 2024-01-03 | 6.56 | $6.37 | 546756 |
| 2024-01-02 | 6.64 | $6.44 | 446387 |
| 2023-12-29 | 6.73 | $6.52 | 514369 |
| 2023-12-28 | 6.81 | $6.60 | 311684 |
| 2023-12-27 | 6.89 | $6.64 | 336480 |
| 2023-12-26 | 6.98 | $6.43 | 312696 |
| 2023-12-22 | 7.12 | $6.50 | 403533 |
| 2023-12-21 | 7.28 | $6.60 | 631017 |
| 2023-12-20 | 7.44 | $6.58 | 623248 |
| 2023-12-19 | 7.63 | $6.72 | 631951 |
| 2023-12-18 | 7.82 | $6.78 | 977984 |
| 2023-12-15 | 8.04 | $6.51 | 3.5M |
| 2023-12-14 | 8.34 | $7.34 | 611459 |
| 2023-12-13 | 8.51 | $7.55 | 382031 |
| 2023-12-12 | 8.66 | $7.77 | 268113 |
| 2023-12-11 | 8.79 | $7.94 | 395793 |
| 2023-12-08 | 8.90 | $8.16 | 400174 |
| 2023-12-07 | 8.98 | $8.41 | 381694 |
| 2023-12-06 | 9.02 | $8.30 | 397454 |
| 2023-12-05 | 9.08 | $8.77 | 205257 |
| 2023-12-04 | 9.04 | $9.25 | 828395 |
| 2023-12-01 | 8.89 | $8.88 | 393101 |
| 2023-11-30 | 8.79 | $8.79 | 455011 |
| 2023-11-29 | 8.69 | $8.85 | 579358 |
| 2023-11-28 | 8.55 | $9.41 | 1.1M |
| 2023-11-27 | 8.27 | $9.75 | 1.2M |
| 2023-11-24 | 7.87 | $8.44 | 424359 |
| 2023-11-22 | 7.68 | $7.56 | 231653 |
| 2023-11-21 | 7.64 | $7.66 | 311949 |
| 2023-11-20 | 7.56 | $7.38 | 382183 |
| 2023-11-17 | 7.53 | $7.76 | 318332 |
| 2023-11-16 | 7.41 | $7.42 | 294973 |
| 2023-11-15 | 7.34 | $7.53 | 472116 |
| 2023-11-14 | 7.23 | $7.25 | 476679 |
| 2023-11-13 | 7.16 | $7.18 | 442030 |
| 2023-11-10 | 7.10 | $7.39 | 539433 |
| 2023-11-09 | 6.97 | $7.45 | 655949 |
| 2023-11-08 | 6.80 | $7.56 | 545765 |
| 2023-11-07 | 6.59 | $7.68 | 511155 |
| 2023-11-06 | 6.31 | $7.06 | 592324 |
| 2023-11-03 | 6.11 | $7.00 | 738261 |
| 2023-11-02 | 5.90 | $6.28 | 679295 |
| 2023-11-01 | 5.80 | $6.17 | 206135 |
| 2023-10-31 | 5.71 | $5.91 | 133005 |
| 2023-10-30 | 5.65 | $5.87 | 255091 |
| 2023-10-27 | 5.60 | $5.85 | 382564 |
| 2023-10-26 | 5.54 | $5.81 | 291163 |
| 2023-10-25 | 5.48 | $5.47 | 190121 |
| 2023-10-24 | 5.48 | $5.46 | 210780 |
| 2023-10-23 | 5.49 | $5.32 | 150741 |
| 2023-10-20 | 5.52 | $5.46 | 234252 |
| 2023-10-19 | 5.53 | $5.27 | 86426 |
| 2023-10-18 | 5.59 | $5.21 | 147476 |
| 2023-10-17 | 5.66 | $5.32 | 325528 |
| 2023-10-16 | 5.72 | $5.04 | 306704 |
| 2023-10-13 | 5.85 | $5.45 | 408988 |
| 2023-10-12 | 5.92 | $5.77 | 291687 |
| 2023-10-11 | 5.92 | $5.77 | 281069 |
| 2023-10-10 | 5.93 | $5.56 | 299424 |
| 2023-10-09 | 5.98 | $5.62 | 195228 |
| 2023-10-06 | 6.02 | $5.43 | 393851 |
| 2023-10-05 | 6.10 | $5.66 | 958386 |
| 2023-10-04 | 6.15 | $6.27 | 194761 |
| 2023-10-03 | 6.08 | $6.22 | 348428 |
| 2023-10-02 | 6.01 | $6.48 | 260775 |
| 2023-09-29 | 5.86 | $6.49 | 380110 |
| 2023-09-28 | 5.69 | $6.35 | 319008 |
| 2023-09-27 | 5.51 | $6.38 | 460819 |
| 2023-09-26 | 5.31 | $6.13 | 1.7M |
| 2023-09-25 | 5.12 | $5.26 | 137559 |
| 2023-09-22 | 5.08 | $5.02 | 129917 |
| 2023-09-21 | 5.08 | $5.02 | 90278 |
| 2023-09-20 | 5.09 | $5.13 | 56388 |
| 2023-09-19 | 5.08 | $5.22 | 89609 |
| 2023-09-18 | 5.04 | $5.23 | 158616 |
| 2023-09-15 | 4.99 | $5.23 | 316332 |
| 2023-09-14 | 4.94 | $5.13 | 135141 |
| 2023-09-13 | 4.90 | $4.97 | 156615 |
| 2023-09-12 | 4.89 | $4.76 | 163283 |
| 2023-09-11 | 4.92 | $4.60 | 298191 |
| 2023-09-08 | 4.98 | $4.73 | 257519 |
| 2023-09-07 | 5.04 | $4.51 | 474324 |
| 2023-09-06 | 5.14 | $4.57 | 206594 |
| 2023-09-05 | 5.25 | $4.79 | 254590 |
| 2023-09-01 | 5.33 | $5.30 | 201099 |
| 2023-08-31 | 5.31 | $5.31 | 168874 |
| 2023-08-30 | 5.29 | $5.29 | 377682 |
| 2023-08-29 | 5.27 | $4.86 | 201046 |
| 2023-08-28 | 5.33 | $4.82 | 299597 |
| 2023-08-25 | 5.41 | $5.17 | 125261 |
| 2023-08-24 | 5.43 | $5.33 | 157628 |
| 2023-08-23 | 5.42 | $5.21 | 107505 |
| 2023-08-22 | 5.42 | $5.26 | 136328 |
| 2023-08-21 | 5.42 | $5.32 | 348639 |
| 2023-08-18 | 5.40 | $5.32 | 172880 |
| 2023-08-17 | 5.37 | $5.37 | 201778 |
| 2023-08-16 | 5.33 | $5.67 | 261466 |
| 2023-08-15 | 5.22 | $5.84 | 563388 |
| 2023-08-14 | 5.05 | $5.81 | 637398 |
| 2023-08-11 | 4.85 | $5.25 | 243208 |
| 2023-08-10 | 4.75 | $5.28 | 336212 |
| 2023-08-09 | 4.61 | $4.88 | 264581 |
| 2023-08-08 | 4.54 | $4.42 | 188690 |
| 2023-08-07 | 4.56 | $4.52 | 96759 |
| 2023-08-04 | 4.56 | $4.50 | 39636 |
| 2023-08-03 | 4.56 | $4.47 | 56023 |
| 2023-08-02 | 4.56 | $4.55 | 53987 |
| 2023-08-01 | 4.55 | $4.63 | 76205 |
| 2023-07-31 | 4.52 | $4.51 | 99941 |
| 2023-07-28 | 4.51 | $4.76 | 233790 |
| 2023-07-27 | 4.44 | $4.60 | 145622 |
| 2023-07-26 | 4.40 | $4.59 | 51665 |
| 2023-07-25 | 4.35 | $4.65 | 131660 |
| 2023-07-24 | 4.28 | $4.46 | 71421 |
| 2023-07-21 | 4.24 | $4.40 | 53502 |
| 2023-07-20 | 4.20 | $4.43 | 46688 |
| 2023-07-19 | 4.16 | $4.25 | 68216 |
| 2023-07-18 | 4.14 | $4.26 | 57942 |
| 2023-07-17 | 4.12 | $4.30 | 65762 |
| 2023-07-14 | 4.09 | $4.28 | 70591 |
| 2023-07-13 | 4.05 | $4.37 | 79640 |
| 2023-07-12 | 4.00 | $4.12 | 113981 |
| 2023-07-11 | 3.98 | $4.08 | 77837 |
| 2023-07-10 | 3.98 | $4.14 | 72346 |
| 2023-07-07 | 3.96 | $4.00 | 70486 |
| 2023-07-06 | 3.97 | $3.89 | 96890 |
| 2023-07-05 | 4.00 | $4.06 | 113345 |
| 2023-07-03 | 4.01 | $4.10 | 30274 |
| 2023-06-30 | 4.01 | $3.85 | 80380 |
| 2023-06-29 | 4.06 | $3.81 | 74376 |
| 2023-06-28 | 4.13 | $3.76 | 114589 |
| 2023-06-27 | 4.22 | $3.96 | 41021 |
| 2023-06-26 | 4.28 | $3.98 | 67989 |
| 2023-06-23 | 4.35 | $4.03 | 53816 |
| 2023-06-22 | 4.43 | $4.09 | 113858 |
| 2023-06-21 | 4.50 | $4.25 | 65645 |
| 2023-06-20 | 4.55 | $4.14 | 127720 |
| 2023-06-16 | 4.63 | $4.14 | 149729 |
| 2023-06-15 | 4.72 | $4.29 | 101747 |
| 2023-06-14 | 4.79 | $4.36 | 126107 |
| 2023-06-13 | 4.86 | $4.49 | 100818 |
| 2023-06-12 | 4.92 | $4.46 | 184507 |
| 2023-06-09 | 4.98 | $4.65 | 217458 |
| 2023-06-08 | 5.02 | $4.78 | 99051 |
| 2023-06-07 | 5.03 | $5.02 | 303073 |
| 2023-06-06 | 4.99 | $5.02 | 384475 |
| 2023-06-05 | 4.95 | $4.83 | 207287 |
| 2023-06-02 | 4.93 | $4.80 | 134136 |
| 2023-06-01 | 4.92 | $4.51 | 105712 |
| 2023-05-31 | 4.96 | $4.42 | 67390 |
| 2023-05-30 | 5.02 | $4.38 | 309660 |
| 2023-05-26 | 5.10 | $4.91 | 118511 |
| 2023-05-25 | 5.08 | $4.92 | 94991 |
| 2023-05-24 | 5.05 | $5.00 | 134521 |
| 2023-05-23 | 5.00 | $5.00 | 174132 |
| 2023-05-22 | 4.94 | $4.80 | 149354 |
| 2023-05-19 | 4.90 | $5.00 | 392807 |
| 2023-05-18 | 4.81 | $4.96 | 205488 |
| 2023-05-17 | 4.71 | $5.10 | 169628 |
| 2023-05-16 | 4.57 | $5.07 | 372109 |
| 2023-05-15 | 4.40 | $5.01 | 404394 |
| 2023-05-12 | 4.22 | $4.64 | 261916 |
| 2023-05-11 | 4.08 | $4.37 | 121498 |
| 2023-05-10 | 3.98 | $4.71 | 293261 |
| 2023-05-09 | 3.79 | $4.57 | 308550 |
| 2023-05-08 | 3.59 | $4.09 | 173674 |
| 2023-05-05 | 3.46 | $3.76 | 209510 |
| 2023-05-04 | 3.38 | $3.28 | 136403 |
| 2023-05-03 | 3.39 | $3.40 | 34421 |
| 2023-05-02 | 3.37 | $3.37 | 229474 |
| 2023-05-01 | 3.35 | $3.47 | 107182 |
| 2023-04-28 | 3.31 | $3.23 | 99656 |
| 2023-04-27 | 3.31 | $3.41 | 99525 |
| 2023-04-26 | 3.28 | $3.26 | 18559 |
| 2023-04-25 | 3.27 | $3.29 | 95315 |
| 2023-04-24 | 3.25 | $3.43 | 236057 |
| 2023-04-21 | 3.20 | $3.43 | 91238 |
| 2023-04-20 | 3.14 | $3.34 | 20837 |
| 2023-04-19 | 3.09 | $3.33 | 164685 |
| 2023-04-18 | 3.03 | $3.12 | 246306 |
| 2023-04-17 | 3.01 | $3.06 | 33270 |
| 2023-04-14 | 2.99 | $2.96 | 55694 |
| 2023-04-13 | 3.00 | $2.99 | 50915 |
| 2023-04-12 | 3.00 | $2.98 | 63096 |
| 2023-04-11 | 3.00 | $2.91 | 79472 |
| 2023-04-10 | 3.01 | $2.88 | 91986 |
| 2023-04-06 | 3.04 | $2.88 | 77565 |
| 2023-04-05 | 3.07 | $2.95 | 44139 |
| 2023-04-04 | 3.08 | $2.96 | 173315 |
| 2023-04-03 | 3.10 | $2.92 | 174889 |
| 2023-03-31 | 3.13 | $3.08 | 227432 |
| 2023-03-30 | 3.12 | $2.97 | 77756 |
| 2023-03-29 | 3.14 | $3.03 | 97622 |
| 2023-03-28 | 3.15 | $2.89 | 106040 |
| 2023-03-27 | 3.19 | $3.07 | 217086 |
| 2023-03-24 | 3.20 | $2.95 | 126663 |
| 2023-03-23 | 3.23 | $2.98 | 59830 |
| 2023-03-22 | 3.26 | $3.12 | 107743 |
| 2023-03-21 | 3.27 | $3.13 | 143535 |
| 2023-03-20 | 3.27 | $2.82 | 338262 |
| 2023-03-17 | 3.34 | $2.94 | 275211 |
| 2023-03-16 | 3.39 | $3.10 | 192945 |
| 2023-03-15 | 3.41 | $3.11 | 103055 |
| 2023-03-14 | 3.43 | $3.35 | 197999 |
| 2023-03-13 | 3.40 | $3.15 | 537080 |
| 2023-03-10 | 3.41 | $3.47 | 333875 |
| 2023-03-09 | 3.35 | $3.68 | 153821 |
| 2023-03-08 | 3.23 | $3.74 | 199460 |
| 2023-03-07 | 3.08 | $3.81 | 373079 |
| 2023-03-06 | 2.89 | $3.51 | 455303 |
| 2023-03-03 | 2.73 | $3.64 | 1.2M |
| 2023-03-02 | 2.52 | $2.72 | 169061 |
| 2023-03-01 | 2.46 | $2.66 | 186650 |
| 2023-02-28 | 2.41 | $2.55 | 70049 |
| 2023-02-27 | 2.37 | $2.54 | 76793 |
| 2023-02-24 | 2.32 | $2.39 | 104983 |
| 2023-02-23 | 2.30 | $2.35 | 140947 |
| 2023-02-22 | 2.29 | $2.27 | 30738 |
| 2023-02-21 | 2.29 | $2.25 | 45645 |
| 2023-02-17 | 2.30 | $2.27 | 103356 |
| 2023-02-16 | 2.30 | $2.22 | 85530 |
| 2023-02-15 | 2.31 | $2.20 | 56134 |
| 2023-02-14 | 2.33 | $2.27 | 114430 |
| 2023-02-13 | 2.33 | $1.92 | 652294 |
| 2023-02-10 | 2.41 | $2.16 | 67514 |
| 2023-02-09 | 2.45 | $2.26 | 27175 |
| 2023-02-08 | 2.47 | $2.28 | 50325 |
| 2023-02-07 | 2.50 | $2.26 | 67336 |
| 2023-02-06 | 2.53 | $2.31 | 130369 |
| 2023-02-03 | 2.55 | $2.31 | 135688 |
| 2023-02-02 | 2.58 | $2.58 | 165702 |
| 2023-02-01 | 2.55 | $2.64 | 87472 |
| 2023-01-31 | 2.51 | $2.52 | 89813 |
| 2023-01-30 | 2.48 | $2.50 | 50731 |
| 2023-01-27 | 2.45 | $2.57 | 93519 |
| 2023-01-26 | 2.40 | $2.48 | 73551 |
| 2023-01-25 | 2.36 | $2.44 | 75329 |
| 2023-01-24 | 2.32 | $2.34 | 49396 |
| 2023-01-23 | 2.30 | $2.45 | 101144 |
| 2023-01-20 | 2.24 | $2.30 | 57995 |
| 2023-01-19 | 2.21 | $2.31 | 72076 |
| 2023-01-18 | 2.17 | $2.21 | 44583 |
| 2023-01-17 | 2.14 | $2.23 | 163591 |
| 2023-01-13 | 2.10 | $2.26 | 72346 |
| 2023-01-12 | 2.05 | $2.30 | 150968 |
| 2023-01-11 | 1.98 | $2.19 | 171564 |
| 2023-01-10 | 1.92 | $2.05 | 183384 |
| 2023-01-09 | 1.89 | $1.98 | 139479 |
| 2023-01-06 | 1.86 | $1.85 | 37750 |
| 2023-01-05 | 1.85 | $1.87 | 50849 |
| 2023-01-04 | 1.84 | $1.85 | 47975 |
| 2023-01-03 | 1.83 | $1.85 | 57169 |
| 2022-12-30 | 1.82 | $1.80 | 96593 |
| 2022-12-29 | 1.81 | $1.78 | 42018 |
| 2022-12-28 | 1.81 | $1.68 | 60814 |
| 2022-12-27 | 1.83 | $1.77 | 117717 |
| 2022-12-23 | 1.83 | $1.85 | 73520 |
| 2022-12-22 | 1.82 | $1.99 | 75324 |
| 2022-12-21 | 1.77 | $1.94 | 132228 |
| 2022-12-20 | 1.73 | $1.91 | 143720 |
| 2022-12-19 | 1.69 | $1.91 | 173470 |
| 2022-12-16 | 1.64 | $1.83 | 165945 |
| 2022-12-15 | 1.59 | $1.68 | 79017 |
| 2022-12-14 | 1.58 | $1.61 | 173280 |
| 2022-12-13 | 1.57 | $1.54 | 448956 |
| 2022-12-12 | 1.58 | $1.48 | 305844 |
| 2022-12-09 | 1.60 | $1.55 | 83379 |
| 2022-12-08 | 1.61 | $1.61 | 47018 |
| 2022-12-07 | 1.61 | $1.65 | 56062 |
| 2022-12-06 | 1.60 | $1.67 | 131855 |
| 2022-12-05 | 1.59 | $1.74 | 81097 |
| 2022-12-02 | 1.56 | $1.71 | 275701 |
| 2022-12-01 | 1.53 | $1.75 | 194159 |
| 2022-11-30 | 1.49 | $1.65 | 143715 |
| 2022-11-29 | 1.46 | $1.65 | 140316 |
| 2022-11-28 | 1.43 | $1.62 | 167473 |
| 2022-11-25 | 1.40 | $1.68 | 101422 |
| 2022-11-23 | 1.35 | $1.50 | 248416 |
| 2022-11-22 | 1.33 | $1.40 | 117231 |
| 2022-11-21 | 1.34 | $1.41 | 514888 |
| 2022-11-18 | 1.34 | $1.36 | 72535 |
| 2022-11-17 | 1.36 | $1.40 | 43313 |
| 2022-11-16 | 1.37 | $1.40 | 388765 |
| 2022-11-15 | 1.38 | $1.39 | 207212 |
| 2022-11-14 | 1.40 | $1.37 | 171812 |
| 2022-11-11 | 1.42 | $1.48 | 637678 |
| 2022-11-10 | 1.43 | $1.36 | 682536 |
| 2022-11-09 | 1.47 | $1.40 | 208242 |
| 2022-11-08 | 1.50 | $1.64 | 147503 |
| 2022-11-07 | 1.49 | $1.75 | 52729 |
| 2022-11-04 | 1.45 | $1.72 | 62187 |
| 2022-11-03 | 1.42 | $1.70 | 53829 |
| 2022-11-02 | 1.39 | $1.70 | 77075 |
| 2022-11-01 | 1.35 | $1.73 | 145864 |
| 2022-10-31 | 1.31 | $1.50 | 210882 |
| 2022-10-28 | 1.30 | $1.46 | 64922 |
| 2022-10-27 | 1.31 | $1.42 | 94334 |
| 2022-10-26 | 1.33 | $1.45 | 413153 |
| 2022-10-25 | 1.34 | $1.39 | 110547 |
| 2022-10-24 | 1.38 | $1.39 | 56452 |
| 2022-10-21 | 1.42 | $1.43 | 792103 |
| 2022-10-20 | 1.46 | $1.32 | 292896 |
| 2022-10-19 | 1.54 | $1.44 | 91428 |
| 2022-10-18 | 1.60 | $1.44 | 108363 |
| 2022-10-17 | 1.67 | $1.47 | 125634 |
| 2022-10-14 | 1.76 | $1.54 | 32384 |
| 2022-10-13 | 1.84 | $1.57 | 122995 |
| 2022-10-12 | 1.93 | $1.59 | 105019 |
| 2022-10-11 | 2.04 | $1.62 | 139180 |
| 2022-10-10 | 2.15 | $1.82 | 59672 |
| 2022-10-07 | 2.25 | $2.01 | 238480 |
| 2022-10-06 | 2.32 | $2.20 | 64691 |
| 2022-10-05 | 2.36 | $2.33 | 57341 |
| 2022-10-04 | 2.38 | $2.44 | 28721 |
| 2022-10-03 | 2.39 | $2.29 | 104305 |
| 2022-09-30 | 2.42 | $2.26 | 133761 |
| 2022-09-29 | 2.47 | $2.40 | 78750 |
| 2022-09-28 | 2.50 | $2.39 | 138252 |
| 2022-09-27 | 2.54 | $2.08 | 148646 |
| 2022-09-26 | 2.65 | $2.27 | 198097 |
| 2022-09-23 | 2.73 | $2.43 | 163864 |
| 2022-09-22 | 2.80 | $2.68 | 52841 |
| 2022-09-21 | 2.83 | $2.72 | 60491 |
| 2022-09-20 | 2.85 | $2.85 | 94929 |
| 2022-09-19 | 2.84 | $2.94 | 69455 |
| 2022-09-16 | 2.82 | $2.91 | 253751 |
| 2022-09-15 | 2.80 | $3.02 | 149786 |
| 2022-09-14 | 2.75 | $2.68 | 124489 |
| 2022-09-13 | 2.76 | $2.77 | 66607 |
| 2022-09-12 | 2.76 | $2.81 | 85104 |
| 2022-09-09 | 2.75 | $2.81 | 99588 |
| 2022-09-08 | 2.74 | $2.78 | 134734 |
| 2022-09-07 | 2.74 | $2.74 | 80556 |
| 2022-09-06 | 2.74 | $2.72 | 82073 |
| 2022-09-02 | 2.75 | $2.71 | 109387 |
| 2022-09-01 | 2.75 | $2.71 | 80828 |
| 2022-08-31 | 2.77 | $2.64 | 99372 |
| 2022-08-30 | 2.79 | $2.73 | 99305 |
| 2022-08-29 | 2.81 | $2.76 | 86845 |
| 2022-08-26 | 2.82 | $2.85 | 95015 |
| 2022-08-25 | 2.81 | $2.89 | 65342 |
| 2022-08-24 | 2.79 | $2.74 | 65145 |
| 2022-08-23 | 2.80 | $2.66 | 39440 |
| 2022-08-22 | 2.83 | $2.70 | 96378 |
| 2022-08-19 | 2.85 | $2.70 | 75702 |
| 2022-08-18 | 2.88 | $2.84 | 91430 |
| 2022-08-17 | 2.88 | $2.83 | 96792 |
| 2022-08-16 | 2.89 | $2.93 | 124669 |
| 2022-08-15 | 2.87 | $2.78 | 225577 |
| 2022-08-12 | 2.89 | $2.90 | 192077 |
| 2022-08-11 | 2.88 | $3.10 | 52582 |
| 2022-08-10 | 2.82 | $3.19 | 45632 |
| 2022-08-09 | 2.74 | $3.16 | 116867 |
| 2022-08-08 | 2.65 | $3.31 | 192319 |
| 2022-08-05 | 2.52 | $3.50 | 672282 |
| 2022-08-04 | 2.32 | $2.43 | 224813 |
| 2022-08-03 | 2.32 | $2.54 | 149400 |
| 2022-08-02 | 2.30 | $2.36 | 253586 |
| 2022-08-01 | 2.32 | $2.42 | 218771 |
| 2022-07-29 | 2.32 | $2.59 | 248017 |
| 2022-07-28 | 2.29 | $2.43 | 187525 |
| 2022-07-27 | 2.30 | $2.36 | 75238 |
| 2022-07-26 | 2.32 | $2.31 | 100993 |
| 2022-07-25 | 2.35 | $2.44 | 73508 |
| 2022-07-22 | 2.37 | $2.44 | 77739 |
| 2022-07-21 | 2.38 | $2.51 | 93377 |
| 2022-07-20 | 2.39 | $2.52 | 113793 |
| 2022-07-19 | 2.40 | $2.53 | 79218 |
| 2022-07-18 | 2.41 | $2.41 | 69937 |
| 2022-07-15 | 2.45 | $2.45 | 101778 |
| 2022-07-14 | 2.49 | $2.43 | 143201 |
| 2022-07-13 | 2.54 | $2.51 | 76342 |
| 2022-07-12 | 2.59 | $2.59 | 64214 |
| 2022-07-11 | 2.63 | $2.64 | 108054 |
| 2022-07-08 | 2.66 | $2.82 | 125086 |
| 2022-07-07 | 2.67 | $2.93 | 249818 |
| 2022-07-06 | 2.65 | $2.70 | 253314 |
| 2022-07-05 | 2.69 | $2.61 | 289129 |
| 2022-07-01 | 2.75 | $2.58 | 366838 |
| 2022-06-30 | 2.82 | $2.64 | 319437 |
| 2022-06-29 | 2.90 | $2.69 | 289357 |
| 2022-06-28 | 2.99 | $2.79 | 309798 |
| 2022-06-27 | 3.06 | $2.87 | 208600 |
| 2022-06-24 | 3.14 | $3.01 | 3.8M |
| 2022-06-23 | 3.20 | $3.22 | 248079 |
| 2022-06-22 | 3.22 | $3.24 | 311622 |
| 2022-06-21 | 3.25 | $3.21 | 391419 |
| 2022-06-17 | 3.29 | $3.17 | 305335 |
| 2022-06-16 | 3.35 | $3.22 | 229154 |
| 2022-06-15 | 3.40 | $3.44 | 339226 |
| 2022-06-14 | 3.42 | $3.39 | 188605 |
| 2022-06-13 | 3.46 | $3.55 | 281431 |
| 2022-06-10 | 3.46 | $3.61 | 326818 |
| 2022-06-09 | 3.46 | $3.94 | 349332 |
| 2022-06-08 | 3.39 | $3.86 | 297399 |
| 2022-06-07 | 3.33 | $4.00 | 431240 |
| 2022-06-06 | 3.23 | $3.81 | 259530 |
| 2022-06-03 | 3.16 | $3.65 | 303168 |
| 2022-06-02 | 3.11 | $3.50 | 420782 |
| 2022-06-01 | 3.08 | $3.45 | 283767 |
| 2022-05-31 | 3.07 | $3.66 | 229346 |
| 2022-05-27 | 3.02 | $3.57 | 117470 |
| 2022-05-26 | 2.98 | $3.48 | 133771 |
| 2022-05-25 | 2.95 | $3.47 | 161645 |
| 2022-05-24 | 2.93 | $3.41 | 305459 |
| 2022-05-23 | 2.92 | $3.25 | 147260 |
| 2022-05-20 | 2.95 | $3.18 | 270854 |
| 2022-05-19 | 3.00 | $3.26 | 316223 |
| 2022-05-18 | 3.05 | $3.34 | 271595 |
| 2022-05-17 | 3.10 | $3.44 | 397211 |
| 2022-05-16 | 3.14 | $3.19 | 501044 |
| 2022-05-13 | 3.24 | $3.02 | 270186 |
| 2022-05-12 | 3.40 | $3.11 | 311161 |
| 2022-05-11 | 3.58 | $3.09 | 501887 |
| 2022-05-10 | 3.79 | $3.20 | 397492 |
| 2022-05-09 | 4.02 | $3.32 | 546329 |
| 2022-05-06 | 4.26 | $3.72 | 517024 |
| 2022-05-05 | 4.47 | $3.96 | 288601 |
| 2022-05-04 | 4.66 | $4.11 | 632841 |
| 2022-05-03 | 4.85 | $3.93 | 395236 |
| 2022-05-02 | 5.12 | $4.02 | 597905 |
| 2022-04-29 | 5.41 | $4.26 | 292029 |
| 2022-04-28 | 5.70 | $4.59 | 552737 |
| 2022-04-27 | 5.97 | $5.60 | 171165 |
| 2022-04-26 | 6.07 | $5.73 | 93012 |
| 2022-04-25 | 6.16 | $5.95 | 220147 |
| 2022-04-22 | 6.22 | $5.95 | 128408 |
| 2022-04-21 | 6.30 | $6.08 | 152854 |
| 2022-04-20 | 6.35 | $6.11 | 154939 |
| 2022-04-19 | 6.41 | $6.08 | 163144 |
| 2022-04-18 | 6.49 | $6.13 | 127121 |
| 2022-04-14 | 6.57 | $6.21 | 181320 |
| 2022-04-13 | 6.64 | $6.17 | 184583 |
| 2022-04-12 | 6.73 | $6.38 | 177289 |
| 2022-04-11 | 6.80 | $6.50 | 148949 |
| 2022-04-08 | 6.85 | $6.44 | 107327 |
| 2022-04-07 | 6.91 | $6.48 | 144665 |
| 2022-04-06 | 6.98 | $6.39 | 137107 |
| 2022-04-05 | 7.08 | $6.58 | 110932 |
| 2022-04-04 | 7.15 | $6.78 | 179710 |
| 2022-04-01 | 7.19 | $6.85 | 143051 |
| 2022-03-31 | 7.21 | $7.14 | 190986 |
| 2022-03-30 | 7.18 | $7.04 | 207607 |
| 2022-03-29 | 7.16 | $7.28 | 171303 |
| 2022-03-28 | 7.09 | $7.27 | 209329 |
| 2022-03-25 | 7.00 | $7.20 | 283252 |
| 2022-03-24 | 6.91 | $7.04 | 164794 |
| 2022-03-23 | 6.84 | $7.13 | 168750 |
| 2022-03-22 | 6.74 | $7.03 | 142530 |
| 2022-03-21 | 6.64 | $7.15 | 239375 |
| 2022-03-18 | 6.50 | $6.96 | 261611 |
| 2022-03-17 | 6.37 | $6.89 | 149666 |
| 2022-03-16 | 6.23 | $6.72 | 230380 |
| 2022-03-15 | 6.11 | $6.51 | 259369 |
| 2022-03-14 | 6.01 | $6.47 | 230169 |
| 2022-03-11 | 5.90 | $6.24 | 218726 |
| 2022-03-10 | 5.83 | $6.23 | 314802 |
| 2022-03-09 | 5.74 | $6.36 | 164427 |
| 2022-03-08 | 5.61 | $6.36 | 632144 |
| 2022-03-07 | 5.47 | $5.59 | 136395 |
| 2022-03-04 | 5.46 | $5.44 | 132092 |
| 2022-03-03 | 5.48 | $5.50 | 126136 |
| 2022-03-02 | 5.50 | $5.56 | 104851 |
| 2022-03-01 | 5.51 | $5.53 | 133951 |
| 2022-02-28 | 5.52 | $5.58 | 129261 |
| 2022-02-25 | 5.53 | $5.56 | 118393 |
| 2022-02-24 | 5.55 | $5.57 | 191386 |
| 2022-02-23 | 5.56 | $5.60 | 127783 |
| 2022-02-22 | 5.58 | $5.44 | 136415 |
| 2022-02-18 | 5.63 | $5.50 | 115323 |
| 2022-02-17 | 5.68 | $5.51 | 151387 |
| 2022-02-16 | 5.73 | $5.61 | 84472 |
| 2022-02-15 | 5.77 | $5.63 | 87933 |
| 2022-02-14 | 5.82 | $5.62 | 117897 |
| 2022-02-11 | 5.88 | $5.76 | 189269 |
| 2022-02-10 | 5.92 | $5.91 | 137711 |
| 2022-02-09 | 5.93 | $5.93 | 137122 |
| 2022-02-08 | 5.94 | $6.05 | 119087 |
| 2022-02-07 | 5.93 | $5.91 | 222360 |
| 2022-02-04 | 5.94 | $5.80 | 670025 |
| 2022-02-03 | 5.99 | $5.87 | 338114 |
| 2022-02-02 | 6.02 | $5.98 | 209535 |
| 2022-02-01 | 6.04 | $6.07 | 204306 |
| 2022-01-31 | 6.04 | $6.23 | 175563 |
| 2022-01-28 | 6.01 | $5.94 | 151752 |
| 2022-01-27 | 6.04 | $5.81 | 222511 |
| 2022-01-26 | 6.10 | $5.89 | 249477 |
| 2022-01-25 | 6.15 | $6.00 | 283278 |
| 2022-01-24 | 6.18 | $6.14 | 380784 |
| 2022-01-21 | 6.20 | $6.17 | 141099 |
| 2022-01-20 | 6.21 | $6.18 | 154994 |
| 2022-01-19 | 6.21 | $6.12 | 134622 |
| 2022-01-18 | 6.24 | $6.15 | 134853 |
| 2022-01-14 | 6.26 | $6.25 | 89047 |
| 2022-01-13 | 6.26 | $6.25 | 114777 |
| 2022-01-12 | 6.26 | $6.41 | 161442 |
| 2022-01-11 | 6.23 | $6.34 | 110736 |
| 2022-01-10 | 6.21 | $6.46 | 139244 |
| 2022-01-07 | 6.16 | $6.55 | 90855 |
| 2022-01-06 | 6.09 | $6.48 | 158484 |
| 2022-01-05 | 6.02 | $6.43 | 167498 |
| 2022-01-04 | 5.94 | $6.53 | 481553 |
| 2022-01-03 | 5.84 | $5.89 | 141981 |
| 2021-12-31 | 5.85 | $5.88 | 201305 |
| 2021-12-30 | 5.88 | $6.02 | 145523 |
| 2021-12-29 | 5.87 | $6.08 | 120722 |
| 2021-12-28 | 5.86 | $6.21 | 228611 |
| 2021-12-27 | 5.81 | $5.89 | 150328 |
| 2021-12-23 | 5.83 | $5.91 | 205757 |
| 2021-12-22 | 5.85 | $5.68 | 193294 |
| 2021-12-21 | 5.92 | $5.78 | 378907 |
| 2021-12-20 | 5.99 | $5.61 | 275116 |
| 2021-12-17 | 6.10 | $5.86 | 384454 |
| 2021-12-16 | 6.18 | $5.99 | 305010 |
| 2021-12-15 | 6.25 | $5.93 | 323575 |
| 2021-12-14 | 6.34 | $5.79 | 266982 |
| 2021-12-13 | 6.48 | $5.96 | 260580 |
| 2021-12-10 | 6.60 | $6.22 | 175294 |
| 2021-12-09 | 6.69 | $6.37 | 164280 |
| 2021-12-08 | 6.76 | $6.54 | 146663 |
| 2021-12-07 | 6.81 | $6.67 | 275026 |
| 2021-12-06 | 6.84 | $6.78 | 143749 |
| 2021-12-03 | 6.85 | $6.71 | 245494 |
| 2021-12-02 | 6.87 | $7.02 | 146208 |
| 2021-12-01 | 6.83 | $6.74 | 251387 |
| 2021-11-30 | 6.85 | $6.66 | 787968 |
| 2021-11-29 | 6.88 | $7.19 | 245652 |
| 2021-11-26 | 6.81 | $7.03 | 211284 |
| 2021-11-24 | 6.76 | $7.21 | 200839 |
| 2021-11-23 | 6.67 | $7.09 | 279085 |
| 2021-11-22 | 6.59 | $6.71 | 121766 |
| 2021-11-19 | 6.57 | $6.51 | 117638 |
| 2021-11-18 | 6.59 | $6.42 | 190025 |
| 2021-11-17 | 6.64 | $6.59 | 100519 |
| 2021-11-16 | 6.65 | $6.58 | 169988 |
| 2021-11-15 | 6.68 | $6.65 | 175686 |
| 2021-11-12 | 6.69 | $6.60 | 295718 |
| 2021-11-11 | 6.71 | $6.61 | 110429 |
| 2021-11-10 | 6.74 | $6.63 | 132597 |
| 2021-11-09 | 6.76 | $6.65 | 208634 |
| 2021-11-08 | 6.79 | $6.78 | 125076 |
| 2021-11-05 | 6.79 | $6.85 | 211142 |
| 2021-11-04 | 6.78 | $6.81 | 82260 |
| 2021-11-03 | 6.78 | $7.11 | 152733 |
| 2021-11-02 | 6.71 | $6.75 | 91575 |
| 2021-11-01 | 6.71 | $6.77 | 117883 |
| 2021-10-29 | 6.71 | $6.54 | 92652 |
| 2021-10-28 | 6.75 | $6.53 | 107358 |
| 2021-10-27 | 6.80 | $6.37 | 156243 |
| 2021-10-26 | 6.89 | $6.62 | 97608 |
| 2021-10-25 | 6.94 | $6.83 | 107693 |
| 2021-10-22 | 6.96 | $6.77 | 264131 |
| 2021-10-21 | 7.00 | $7.25 | 156408 |
| 2021-10-20 | 6.94 | $6.99 | 108511 |
| 2021-10-19 | 6.92 | $6.90 | 101289 |
| 2021-10-18 | 6.92 | $6.80 | 176173 |
| 2021-10-15 | 6.94 | $6.89 | 153921 |
| 2021-10-14 | 6.94 | $6.85 | 52842 |
| 2021-10-13 | 6.95 | $6.88 | 102493 |
| 2021-10-12 | 6.96 | $6.86 | 155230 |
| 2021-10-11 | 6.97 | $6.99 | 72930 |
| 2021-10-08 | 6.96 | $7.26 | 126935 |
| 2021-10-07 | 6.88 | $7.27 | 188963 |
| 2021-10-06 | 6.79 | $7.06 | 146394 |
| 2021-10-05 | 6.74 | $6.94 | 126974 |
| 2021-10-04 | 6.69 | $6.78 | 125229 |
| 2021-10-01 | 6.68 | $6.70 | 112272 |
| 2021-09-30 | 6.68 | $6.81 | 151971 |
| 2021-09-29 | 6.66 | $6.77 | 81002 |
| 2021-09-28 | 6.64 | $6.78 | 212688 |
| 2021-09-27 | 6.62 | $7.06 | 97735 |
| 2021-09-24 | 6.53 | $7.08 | 159855 |
| 2021-09-23 | 6.43 | $7.01 | 175355 |
| 2021-09-22 | 6.32 | $7.03 | 248092 |
| 2021-09-21 | 6.20 | $6.55 | 175372 |
| 2021-09-20 | 6.16 | $6.37 | 242487 |
| 2021-09-17 | 6.16 | $6.25 | 376283 |
| 2021-09-16 | 6.18 | $5.54 | 642597 |
| 2021-09-15 | 6.35 | $6.06 | 321831 |
| 2021-09-14 | 6.45 | $6.28 | 119923 |
| 2021-09-13 | 6.51 | $6.45 | 109632 |
| 2021-09-10 | 6.55 | $6.53 | 139676 |
| 2021-09-09 | 6.59 | $6.69 | 240357 |
| 2021-09-08 | 6.59 | $6.81 | 132337 |
| 2021-09-07 | 6.58 | $6.63 | 113705 |
| 2021-09-03 | 6.60 | $6.67 | 77042 |
| 2021-09-02 | 6.61 | $6.82 | 101541 |
| 2021-09-01 | 6.60 | $6.79 | 105561 |
| 2021-08-31 | 6.60 | $7.00 | 117730 |
| 2021-08-30 | 6.55 | $6.84 | 129196 |
| 2021-08-27 | 6.53 | $6.78 | 124878 |
| 2021-08-26 | 6.52 | $6.51 | 147583 |
| 2021-08-25 | 6.57 | $6.60 | 159178 |
| 2021-08-24 | 6.61 | $6.65 | 123128 |
| 2021-08-23 | 6.65 | $6.72 | 104583 |
| 2021-08-20 | 6.69 | $6.67 | 245430 |
| 2021-08-19 | 6.74 | $6.42 | 275445 |
| 2021-08-18 | 6.86 | $6.74 | 176195 |
| 2021-08-17 | 6.93 | $6.85 | 177753 |
| 2021-08-16 | 6.99 | $6.76 | 218812 |
| 2021-08-13 | 7.08 | $7.11 | 117295 |
| 2021-08-12 | 7.11 | $7.18 | 138128 |
| 2021-08-11 | 7.14 | $7.49 | 81369 |
| 2021-08-10 | 7.11 | $7.48 | 92310 |
| 2021-08-09 | 7.08 | $7.31 | 191115 |
| 2021-08-06 | 7.08 | $7.24 | 158437 |
| 2021-08-05 | 7.09 | $6.98 | 229006 |
| 2021-08-04 | 7.17 | $7.00 | 160242 |
| 2021-08-03 | 7.26 | $7.07 | 200022 |
| 2021-08-02 | 7.35 | $7.16 | 205275 |
| 2021-07-30 | 7.44 | $7.34 | 84989 |
| 2021-07-29 | 7.51 | $7.23 | 119338 |
| 2021-07-28 | 7.61 | $7.32 | 108316 |
| 2021-07-27 | 7.72 | $7.37 | 163979 |
| 2021-07-26 | 7.83 | $7.48 | 183407 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
27.38
2026-07-23
Close Price
$26.28
Vol: 241648
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.22
Average
11.25
Maximum
30.53
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 27.38 | $26.28 | 241648 |
| 2026-07-22 | 27.61 | $26.23 | 191600 |
| 2026-07-21 | 27.90 | $26.97 | 219500 |
| 2026-07-20 | 28.00 | $27.43 | 258200 |
| 2026-07-17 | 27.97 | $27.04 | 218740 |
| 2026-07-16 | 28.02 | $26.56 | 214500 |
| 2026-07-15 | 28.23 | $26.25 | 320802 |
| 2026-07-14 | 28.56 | $27.50 | 237547 |
| 2026-07-13 | 28.53 | $28.39 | 268621 |
| 2026-07-10 | 28.19 | $28.06 | 205800 |
| 2026-07-09 | 27.86 | $27.12 | 218300 |
| 2026-07-08 | 27.73 | $27.25 | 206300 |
| 2026-07-07 | 27.50 | $27.20 | 244800 |
| 2026-07-06 | 27.21 | $27.43 | 267500 |
| 2026-07-02 | 26.76 | $27.12 | 397400 |
| 2026-07-01 | 26.29 | $26.81 | 459700 |
| 2026-06-30 | 25.80 | $26.08 | 466900 |
| 2026-06-29 | 25.40 | $26.30 | 451300 |
| 2026-06-26 | 24.84 | $25.86 | 1.4M |
| 2026-06-25 | 24.28 | $24.33 | 488715 |
| 2026-06-24 | 24.07 | $25.54 | 582000 |
| 2026-06-23 | 23.43 | $24.95 | 401876 |
| 2026-06-22 | 22.83 | $23.79 | 560457 |
| 2026-06-18 | 22.46 | $23.27 | 648700 |
| 2026-06-17 | 22.18 | $23.17 | 324129 |
| 2026-06-16 | 21.88 | $23.07 | 385968 |
| 2026-06-15 | 21.55 | $22.30 | 381500 |
| 2026-06-12 | 21.39 | $22.45 | 248200 |
| 2026-06-11 | 21.18 | $22.32 | 341425 |
| 2026-06-10 | 20.96 | $22.20 | 366311 |
| 2026-06-09 | 20.76 | $21.62 | 360233 |
| 2026-06-08 | 20.72 | $21.53 | 311867 |
| 2026-06-05 | 20.72 | $22.16 | 566774 |
| 2026-06-04 | 20.54 | $21.22 | 722137 |
| 2026-06-03 | 20.64 | $20.88 | 637759 |
| 2026-06-02 | 20.91 | $21.20 | 700506 |
| 2026-06-01 | 21.15 | $21.38 | 560739 |
| 2026-05-29 | 21.41 | $21.68 | 482400 |
| 2026-05-28 | 21.67 | $22.00 | 309501 |
| 2026-05-27 | 21.90 | $22.16 | 397809 |
| 2026-05-26 | 22.16 | $22.61 | 338000 |
| 2026-05-22 | 22.36 | $22.88 | 314112 |
| 2026-05-21 | 22.54 | $23.45 | 502900 |
| 2026-05-20 | 22.60 | $23.27 | 748975 |
| 2026-05-19 | 22.77 | $23.15 | 517800 |
| 2026-05-18 | 23.03 | $23.99 | 560670 |
| 2026-05-15 | 23.11 | $23.42 | 617146 |
| 2026-05-14 | 23.42 | $22.50 | 542839 |
| 2026-05-13 | 24.10 | $22.02 | 836100 |
| 2026-05-12 | 25.12 | $23.01 | 748829 |
| 2026-05-11 | 26.06 | $22.18 | 854846 |
| 2026-05-08 | 27.48 | $22.41 | 1.8M |
| 2026-05-07 | 29.13 | $28.03 | 381322 |
| 2026-05-06 | 29.36 | $28.72 | 220818 |
| 2026-05-05 | 29.42 | $29.02 | 256700 |
| 2026-05-04 | 29.37 | $28.43 | 238900 |
| 2026-05-01 | 29.49 | $28.73 | 210731 |
| 2026-04-30 | 29.53 | $29.32 | 223927 |
| 2026-04-29 | 29.37 | $29.43 | 317800 |
| 2026-04-28 | 29.13 | $30.33 | 295215 |
| 2026-04-27 | 28.53 | $29.90 | 480635 |
| 2026-04-24 | 27.93 | $29.27 | 460747 |
| 2026-04-23 | 27.39 | $27.97 | 368330 |
| 2026-04-22 | 27.14 | $27.57 | 263217 |
| 2026-04-21 | 26.96 | $26.90 | 202539 |
| 2026-04-20 | 26.94 | $27.31 | 324300 |
| 2026-04-17 | 26.80 | $27.22 | 321000 |
| 2026-04-16 | 26.64 | $27.29 | 221000 |
| 2026-04-15 | 26.43 | $26.68 | 197802 |
| 2026-04-14 | 26.37 | $26.37 | 246700 |
| 2026-04-13 | 26.40 | $26.71 | 209328 |
| 2026-04-10 | 26.32 | $26.16 | 209300 |
| 2026-04-09 | 26.40 | $27.06 | 343643 |
| 2026-04-08 | 26.22 | $26.62 | 188700 |
| 2026-04-07 | 26.15 | $26.56 | 180000 |
| 2026-04-06 | 26.08 | $26.63 | 166834 |
| 2026-04-02 | 25.97 | $26.19 | 394300 |
| 2026-04-01 | 25.99 | $25.19 | 357703 |
| 2026-03-31 | 26.34 | $26.25 | 416202 |
| 2026-03-30 | 26.42 | $26.26 | 237113 |
| 2026-03-27 | 26.53 | $25.81 | 196000 |
| 2026-03-26 | 26.81 | $26.49 | 169919 |
| 2026-03-25 | 26.93 | $26.39 | 194712 |
| 2026-03-24 | 27.10 | $26.65 | 155440 |
| 2026-03-23 | 27.24 | $26.78 | 354434 |
| 2026-03-20 | 27.36 | $25.65 | 512500 |
| 2026-03-19 | 27.85 | $26.62 | 381556 |
| 2026-03-18 | 28.15 | $27.28 | 186881 |
| 2026-03-17 | 28.28 | $28.07 | 210200 |
| 2026-03-16 | 28.19 | $28.45 | 315623 |
| 2026-03-13 | 27.95 | $28.23 | 271668 |
| 2026-03-12 | 27.71 | $28.14 | 513800 |
| 2026-03-11 | 27.44 | $26.80 | 446300 |
| 2026-03-10 | 27.53 | $26.56 | 375539 |
| 2026-03-09 | 27.70 | $27.09 | 511244 |
| 2026-03-06 | 27.73 | $26.88 | 310203 |
| 2026-03-05 | 27.82 | $26.98 | 255700 |
| 2026-03-04 | 27.89 | $28.19 | 468028 |
| 2026-03-03 | 27.59 | $28.01 | 263625 |
| 2026-03-02 | 27.25 | $28.83 | 255900 |
| 2026-02-27 | 26.58 | $27.87 | 415700 |
| 2026-02-26 | 26.06 | $27.91 | 436800 |
| 2026-02-25 | 25.41 | $27.26 | 368702 |
| 2026-02-24 | 24.82 | $27.66 | 703150 |
| 2026-02-23 | 23.99 | $23.46 | 269500 |
| 2026-02-20 | 24.32 | $24.10 | 310200 |
| 2026-02-19 | 24.53 | $24.36 | 399000 |
| 2026-02-18 | 24.71 | $24.30 | 408500 |
| 2026-02-17 | 24.96 | $24.63 | 601610 |
| 2026-02-13 | 25.16 | $24.82 | 244884 |
| 2026-02-12 | 25.36 | $25.30 | 211514 |
| 2026-02-11 | 25.46 | $25.36 | 244749 |
| 2026-02-10 | 25.57 | $24.91 | 425533 |
| 2026-02-09 | 25.85 | $25.08 | 327442 |
| 2026-02-06 | 26.15 | $26.54 | 331933 |
| 2026-02-05 | 26.05 | $26.63 | 245805 |
| 2026-02-04 | 25.90 | $26.54 | 207343 |
| 2026-02-03 | 25.76 | $26.54 | 290908 |
| 2026-02-02 | 25.59 | $26.56 | 189000 |
| 2026-01-30 | 25.39 | $26.07 | 222600 |
| 2026-01-29 | 25.31 | $26.44 | 207619 |
| 2026-01-28 | 25.11 | $25.72 | 189225 |
| 2026-01-27 | 25.11 | $25.40 | 222298 |
| 2026-01-26 | 25.22 | $25.89 | 188018 |
| 2026-01-23 | 25.21 | $25.49 | 242203 |
| 2026-01-22 | 25.35 | $25.90 | 228339 |
| 2026-01-21 | 25.41 | $25.93 | 241708 |
| 2026-01-20 | 25.48 | $25.67 | 220300 |
| 2026-01-16 | 25.67 | $26.12 | 280800 |
| 2026-01-15 | 25.77 | $25.85 | 280842 |
| 2026-01-14 | 26.00 | $26.00 | 389200 |
| 2026-01-13 | 26.24 | $25.48 | 300482 |
| 2026-01-12 | 26.72 | $26.79 | 257800 |
| 2026-01-09 | 26.90 | $26.60 | 236624 |
| 2026-01-08 | 27.19 | $27.23 | 295407 |
| 2026-01-07 | 27.36 | $26.45 | 473965 |
| 2026-01-06 | 27.82 | $26.26 | 759545 |
| 2026-01-05 | 28.44 | $26.92 | 438800 |
| 2026-01-02 | 28.99 | $27.28 | 511100 |
| 2025-12-31 | 29.55 | $29.26 | 288522 |
| 2025-12-30 | 29.60 | $29.29 | 138714 |
| 2025-12-29 | 29.65 | $29.54 | 213054 |
| 2025-12-26 | 29.62 | $28.99 | 153800 |
| 2025-12-24 | 29.75 | $29.78 | 93419 |
| 2025-12-23 | 29.65 | $30.17 | 157109 |
| 2025-12-22 | 29.39 | $29.61 | 243127 |
| 2025-12-19 | 29.25 | $28.96 | 615700 |
| 2025-12-18 | 29.28 | $29.91 | 407333 |
| 2025-12-17 | 29.01 | $29.44 | 227000 |
| 2025-12-16 | 28.81 | $29.07 | 245536 |
| 2025-12-15 | 28.69 | $29.57 | 378019 |
| 2025-12-12 | 28.38 | $29.08 | 286013 |
| 2025-12-11 | 28.15 | $28.79 | 287824 |
| 2025-12-10 | 27.96 | $27.45 | 305336 |
| 2025-12-09 | 28.15 | $28.20 | 252400 |
| 2025-12-08 | 28.14 | $27.53 | 483242 |
| 2025-12-05 | 28.33 | $26.73 | 558261 |
| 2025-12-04 | 28.82 | $28.32 | 234400 |
| 2025-12-03 | 28.91 | $28.15 | 440213 |
| 2025-12-02 | 29.05 | $28.20 | 309335 |
| 2025-12-01 | 29.20 | $28.57 | 288227 |
| 2025-11-28 | 29.25 | $29.05 | 142806 |
| 2025-11-26 | 29.15 | $28.62 | 234302 |
| 2025-11-25 | 29.14 | $28.82 | 329432 |
| 2025-11-24 | 29.06 | $28.25 | 895307 |
| 2025-11-21 | 29.12 | $27.10 | 497308 |
| 2025-11-20 | 29.54 | $26.23 | 830900 |
| 2025-11-19 | 30.30 | $28.34 | 417160 |
| 2025-11-18 | 30.53 | $29.20 | 505402 |
| 2025-11-17 | 30.50 | $30.18 | 540600 |
| 2025-11-14 | 30.13 | $31.14 | 583556 |
| 2025-11-13 | 29.35 | $30.84 | 591577 |
| 2025-11-12 | 28.45 | $29.82 | 502100 |
| 2025-11-11 | 27.66 | $29.53 | 383323 |
| 2025-11-10 | 26.77 | $28.91 | 724101 |
| 2025-11-07 | 25.86 | $29.54 | 829223 |
| 2025-11-06 | 24.54 | $27.85 | 904100 |
| 2025-11-05 | 23.47 | $24.76 | 373957 |
| 2025-11-04 | 23.15 | $23.91 | 218215 |
| 2025-11-03 | 23.04 | $23.23 | 310590 |
| 2025-10-31 | 23.13 | $23.63 | 324700 |
| 2025-10-30 | 23.12 | $23.33 | 234307 |
| 2025-10-29 | 23.21 | $23.07 | 313823 |
| 2025-10-28 | 23.41 | $23.09 | 280426 |
| 2025-10-27 | 23.66 | $23.53 | 213110 |
| 2025-10-24 | 23.83 | $24.41 | 260588 |
| 2025-10-23 | 23.77 | $24.03 | 316908 |
| 2025-10-22 | 23.82 | $23.38 | 372600 |
| 2025-10-21 | 24.10 | $22.87 | 276946 |
| 2025-10-20 | 24.60 | $23.21 | 524247 |
| 2025-10-17 | 25.11 | $22.97 | 449400 |
| 2025-10-16 | 25.81 | $23.94 | 634301 |
| 2025-10-15 | 26.34 | $26.96 | 632607 |
| 2025-10-14 | 26.02 | $27.83 | 1.3M |
| 2025-10-13 | 25.35 | $25.17 | 344274 |
| 2025-10-10 | 25.37 | $25.34 | 407400 |
| 2025-10-09 | 25.34 | $25.64 | 339612 |
| 2025-10-08 | 25.20 | $25.93 | 369800 |
| 2025-10-07 | 24.93 | $25.35 | 426757 |
| 2025-10-06 | 24.78 | $24.84 | 471700 |
| 2025-10-03 | 24.75 | $24.70 | 539410 |
| 2025-10-02 | 24.77 | $23.37 | 450300 |
| 2025-10-01 | 25.20 | $23.68 | 642668 |
| 2025-09-30 | 25.62 | $25.18 | 1.0M |
| 2025-09-29 | 25.65 | $24.36 | 625037 |
| 2025-09-26 | 25.93 | $24.86 | 423500 |
| 2025-09-25 | 26.11 | $23.94 | 516591 |
| 2025-09-24 | 26.60 | $24.61 | 1.0M |
| 2025-09-23 | 26.96 | $27.28 | 408829 |
| 2025-09-22 | 26.53 | $27.15 | 805682 |
| 2025-09-19 | 26.03 | $28.40 | 1.8M |
| 2025-09-18 | 25.00 | $25.43 | 719700 |
| 2025-09-17 | 24.67 | $24.87 | 758800 |
| 2025-09-16 | 24.44 | $24.48 | 568376 |
| 2025-09-15 | 24.26 | $24.09 | 622845 |
| 2025-09-12 | 24.16 | $24.59 | 313630 |
| 2025-09-11 | 23.87 | $23.88 | 498121 |
| 2025-09-10 | 23.72 | $22.02 | 387200 |
| 2025-09-09 | 24.13 | $23.81 | 245906 |
| 2025-09-08 | 24.04 | $23.73 | 308803 |
| 2025-09-05 | 23.94 | $24.09 | 301900 |
| 2025-09-04 | 23.70 | $24.47 | 275200 |
| 2025-09-03 | 23.27 | $24.10 | 420600 |
| 2025-09-02 | 22.86 | $23.38 | 261800 |
| 2025-08-29 | 22.58 | $22.77 | 480634 |
| 2025-08-28 | 22.42 | $22.47 | 261400 |
| 2025-08-27 | 22.31 | $22.23 | 247542 |
| 2025-08-26 | 22.25 | $21.81 | 230922 |
| 2025-08-25 | 22.31 | $21.77 | 270821 |
| 2025-08-22 | 22.39 | $22.65 | 303149 |
| 2025-08-21 | 22.20 | $23.07 | 305087 |
| 2025-08-20 | 21.83 | $22.92 | 316865 |
| 2025-08-19 | 21.43 | $21.46 | 239968 |
| 2025-08-18 | 21.40 | $21.19 | 254752 |
| 2025-08-15 | 21.45 | $21.44 | 499800 |
| 2025-08-14 | 21.42 | $22.45 | 364233 |
| 2025-08-13 | 21.08 | $22.08 | 383708 |
| 2025-08-12 | 20.78 | $21.70 | 489300 |
| 2025-08-11 | 20.54 | $20.94 | 532254 |
| 2025-08-08 | 20.50 | $21.45 | 707075 |
| 2025-08-07 | 20.29 | $20.66 | 869500 |
| 2025-08-06 | 20.30 | $19.02 | 1.9M |
| 2025-08-05 | 20.84 | $21.66 | 623043 |
| 2025-08-04 | 20.67 | $21.21 | 325400 |
| 2025-08-01 | 20.61 | $21.01 | 301827 |
| 2025-07-31 | 20.61 | $21.09 | 270500 |
| 2025-07-30 | 20.60 | $20.90 | 355232 |
| 2025-07-29 | 20.65 | $20.63 | 244203 |
| 2025-07-28 | 20.82 | $20.62 | 395234 |
| 2025-07-25 | 21.03 | $20.58 | 383022 |
| 2025-07-24 | 21.31 | $21.49 | 217824 |
| 2025-07-23 | 21.38 | $21.94 | 225131 |
| 2025-07-22 | 21.33 | $22.11 | 276143 |
| 2025-07-21 | 21.22 | $21.93 | 239200 |
| 2025-07-18 | 21.15 | $21.50 | 297542 |
| 2025-07-17 | 21.22 | $21.54 | 297600 |
| 2025-07-16 | 21.31 | $21.64 | 380737 |
| 2025-07-15 | 21.39 | $21.31 | 349694 |
| 2025-07-14 | 21.60 | $21.66 | 429000 |
| 2025-07-11 | 21.77 | $21.08 | 431648 |
| 2025-07-10 | 22.16 | $21.34 | 441100 |
| 2025-07-09 | 22.56 | $22.25 | 459200 |
| 2025-07-08 | 22.77 | $22.75 | 443930 |
| 2025-07-07 | 22.87 | $23.16 | 380810 |
| 2025-07-03 | 22.87 | $23.05 | 192801 |
| 2025-07-02 | 22.91 | $22.66 | 613740 |
| 2025-07-01 | 23.08 | $23.65 | 564212 |
| 2025-06-30 | 22.98 | $24.94 | 823714 |
| 2025-06-27 | 22.45 | $23.43 | 966500 |
| 2025-06-26 | 22.30 | $23.00 | 494525 |
| 2025-06-25 | 22.25 | $21.89 | 377367 |
| 2025-06-24 | 22.55 | $22.73 | 434077 |
| 2025-06-23 | 22.66 | $23.26 | 512093 |
| 2025-06-20 | 22.64 | $22.44 | 519305 |
| 2025-06-18 | 22.87 | $22.33 | 378721 |
| 2025-06-17 | 23.19 | $22.49 | 352676 |
| 2025-06-16 | 23.54 | $23.41 | 474500 |
| 2025-06-13 | 23.67 | $23.01 | 348200 |
| 2025-06-12 | 23.96 | $23.88 | 402600 |
| 2025-06-11 | 24.03 | $23.25 | 359027 |
| 2025-06-10 | 24.32 | $23.53 | 411149 |
| 2025-06-09 | 24.57 | $23.60 | 1.0M |
| 2025-06-06 | 24.84 | $25.04 | 379700 |
| 2025-06-05 | 24.71 | $24.30 | 289600 |
| 2025-06-04 | 24.77 | $24.05 | 335206 |
| 2025-06-03 | 24.91 | $24.61 | 778055 |
| 2025-06-02 | 24.88 | $25.47 | 645310 |
| 2025-05-30 | 24.57 | $24.47 | 546832 |
| 2025-05-29 | 24.48 | $23.72 | 472609 |
| 2025-05-28 | 24.60 | $23.29 | 457000 |
| 2025-05-27 | 24.86 | $24.08 | 374200 |
| 2025-05-23 | 24.90 | $23.42 | 372700 |
| 2025-05-22 | 25.14 | $22.94 | 410414 |
| 2025-05-21 | 25.56 | $23.39 | 627207 |
| 2025-05-20 | 25.89 | $24.74 | 426222 |
| 2025-05-19 | 25.83 | $25.35 | 468608 |
| 2025-05-16 | 25.53 | $24.47 | 404179 |
| 2025-05-15 | 25.41 | $23.96 | 535308 |
| 2025-05-14 | 25.37 | $23.56 | 983905 |
| 2025-05-13 | 25.42 | $25.97 | 643000 |
| 2025-05-12 | 24.66 | $25.19 | 981400 |
| 2025-05-09 | 23.95 | $26.02 | 719518 |
| 2025-05-08 | 22.77 | $25.66 | 862648 |
| 2025-05-07 | 21.42 | $24.30 | 1.3M |
| 2025-05-06 | 20.18 | $19.83 | 331400 |
| 2025-05-05 | 20.06 | $20.00 | 397500 |
| 2025-05-02 | 19.83 | $19.48 | 389049 |
| 2025-05-01 | 19.71 | $18.85 | 298731 |
| 2025-04-30 | 19.73 | $18.90 | 327557 |
| 2025-04-29 | 19.71 | $19.13 | 259793 |
| 2025-04-28 | 19.59 | $18.89 | 436087 |
| 2025-04-25 | 19.50 | $18.80 | 408916 |
| 2025-04-24 | 19.39 | $19.05 | 445800 |
| 2025-04-23 | 19.15 | $19.04 | 616734 |
| 2025-04-22 | 18.84 | $19.35 | 535928 |
| 2025-04-21 | 18.33 | $18.72 | 691452 |
| 2025-04-17 | 17.88 | $18.87 | 560301 |
| 2025-04-16 | 17.27 | $17.80 | 356633 |
| 2025-04-15 | 16.83 | $17.30 | 388541 |
| 2025-04-14 | 16.45 | $17.43 | 579343 |
| 2025-04-11 | 15.92 | $16.23 | 348492 |
| 2025-04-10 | 15.64 | $16.13 | 330227 |
| 2025-04-09 | 15.31 | $15.16 | 384131 |
| 2025-04-08 | 15.22 | $14.76 | 385404 |
| 2025-04-07 | 15.21 | $14.29 | 380200 |
| 2025-04-04 | 15.33 | $14.43 | 369800 |
| 2025-04-03 | 15.43 | $15.62 | 375122 |
| 2025-04-02 | 15.15 | $15.53 | 286330 |
| 2025-04-01 | 14.83 | $15.13 | 300857 |
| 2025-03-31 | 14.54 | $14.42 | 324242 |
| 2025-03-28 | 14.41 | $14.75 | 253346 |
| 2025-03-27 | 14.13 | $13.78 | 133337 |
| 2025-03-26 | 14.09 | $13.88 | 173507 |
| 2025-03-25 | 13.99 | $13.97 | 210300 |
| 2025-03-24 | 13.82 | $13.82 | 115300 |
| 2025-03-21 | 13.66 | $13.57 | 284500 |
| 2025-03-20 | 13.53 | $13.78 | 154407 |
| 2025-03-19 | 13.30 | $13.89 | 208922 |
| 2025-03-18 | 12.97 | $13.88 | 322600 |
| 2025-03-17 | 12.56 | $12.79 | 243115 |
| 2025-03-14 | 12.41 | $13.72 | 370414 |
| 2025-03-13 | 11.92 | $12.53 | 250202 |
| 2025-03-12 | 11.69 | $12.00 | 700708 |
| 2025-03-11 | 11.59 | $11.88 | 214148 |
| 2025-03-10 | 11.50 | $11.30 | 180600 |
| 2025-03-07 | 11.58 | $11.38 | 137414 |
| 2025-03-06 | 11.64 | $11.47 | 142922 |
| 2025-03-05 | 11.70 | $11.77 | 108534 |
| 2025-03-04 | 11.66 | $11.54 | 128000 |
| 2025-03-03 | 11.70 | $11.68 | 172300 |
| 2025-02-28 | 11.70 | $11.75 | 114335 |
| 2025-02-27 | 11.67 | $11.52 | 90700 |
| 2025-02-26 | 11.71 | $11.67 | 114913 |
| 2025-02-25 | 11.71 | $11.39 | 143700 |
| 2025-02-24 | 11.81 | $11.25 | 184943 |
| 2025-02-21 | 11.96 | $11.08 | 160100 |
| 2025-02-20 | 12.19 | $11.78 | 95600 |
| 2025-02-19 | 12.26 | $12.16 | 134600 |
| 2025-02-18 | 12.21 | $12.40 | 190208 |
| 2025-02-14 | 12.07 | $12.67 | 188539 |
| 2025-02-13 | 11.81 | $12.29 | 252331 |
| 2025-02-12 | 11.61 | $11.88 | 194200 |
| 2025-02-11 | 11.49 | $11.78 | 157900 |
| 2025-02-10 | 11.38 | $11.75 | 294304 |
| 2025-02-07 | 11.26 | $11.31 | 139100 |
| 2025-02-06 | 11.25 | $11.64 | 126800 |
| 2025-02-05 | 11.13 | $11.62 | 153000 |
| 2025-02-04 | 11.00 | $11.17 | 158954 |
| 2025-02-03 | 10.99 | $11.05 | 169924 |
| 2025-01-31 | 11.01 | $11.01 | 213807 |
| 2025-01-30 | 11.05 | $10.88 | 208323 |
| 2025-01-29 | 11.15 | $11.37 | 139700 |
| 2025-01-28 | 11.12 | $11.50 | 112100 |
| 2025-01-27 | 11.04 | $11.37 | 155600 |
| 2025-01-24 | 10.99 | $11.19 | 119300 |
| 2025-01-23 | 11.00 | $11.28 | 204800 |
| 2025-01-22 | 10.98 | $11.00 | 152137 |
| 2025-01-21 | 11.05 | $11.10 | 133036 |
| 2025-01-17 | 11.11 | $11.13 | 100300 |
| 2025-01-16 | 11.18 | $11.24 | 130627 |
| 2025-01-15 | 11.23 | $11.20 | 171300 |
| 2025-01-14 | 11.31 | $11.30 | 271824 |
| 2025-01-13 | 11.38 | $10.99 | 170911 |
| 2025-01-10 | 11.58 | $10.86 | 222331 |
| 2025-01-08 | 11.85 | $11.78 | 156800 |
| 2025-01-07 | 11.90 | $11.85 | 190326 |
| 2025-01-06 | 11.94 | $11.65 | 208593 |
| 2025-01-03 | 12.05 | $12.00 | 184500 |
| 2025-01-02 | 12.08 | $12.22 | 222700 |
| 2024-12-31 | 12.04 | $12.10 | 321500 |
| 2024-12-30 | 12.03 | $11.90 | 150900 |
| 2024-12-27 | 12.08 | $12.05 | 128000 |
| 2024-12-26 | 12.10 | $12.44 | 154724 |
| 2024-12-24 | 11.99 | $12.32 | 131300 |
| 2024-12-23 | 11.91 | $11.65 | 153349 |
| 2024-12-20 | 12.01 | $11.82 | 298400 |
| 2024-12-19 | 12.09 | $11.52 | 172238 |
| 2024-12-18 | 12.28 | $11.48 | 167466 |
| 2024-12-17 | 12.52 | $12.14 | 170200 |
| 2024-12-16 | 12.60 | $12.48 | 192000 |
| 2024-12-13 | 12.59 | $12.58 | 154010 |
| 2024-12-12 | 12.55 | $12.35 | 152914 |
| 2024-12-11 | 12.56 | $12.58 | 204540 |
| 2024-12-10 | 12.49 | $12.32 | 323900 |
| 2024-12-09 | 12.49 | $11.79 | 222307 |
| 2024-12-06 | 12.66 | $12.10 | 150600 |
| 2024-12-05 | 12.75 | $12.57 | 170006 |
| 2024-12-04 | 12.71 | $12.68 | 198400 |
| 2024-12-03 | 12.62 | $12.12 | 144500 |
| 2024-12-02 | 12.69 | $12.36 | 195744 |
| 2024-11-29 | 12.68 | $12.43 | 118700 |
| 2024-11-27 | 12.64 | $12.36 | 202700 |
| 2024-11-26 | 12.61 | $12.43 | 175400 |
| 2024-11-25 | 12.54 | $12.49 | 293641 |
| 2024-11-22 | 12.43 | $12.39 | 169635 |
| 2024-11-21 | 12.32 | $12.30 | 165600 |
| 2024-11-20 | 12.20 | $12.17 | 164324 |
| 2024-11-19 | 12.10 | $12.12 | 204100 |
| 2024-11-18 | 11.98 | $12.18 | 282600 |
| 2024-11-15 | 11.82 | $11.78 | 397300 |
| 2024-11-14 | 11.74 | $11.59 | 233803 |
| 2024-11-13 | 11.70 | $11.90 | 333224 |
| 2024-11-12 | 11.55 | $11.83 | 379205 |
| 2024-11-11 | 11.38 | $12.34 | 362600 |
| 2024-11-08 | 11.02 | $12.20 | 563200 |
| 2024-11-07 | 10.62 | $11.60 | 567056 |
| 2024-11-06 | 10.33 | $11.29 | 418530 |
| 2024-11-05 | 10.09 | $10.88 | 359283 |
| 2024-11-04 | 9.92 | $9.94 | 356900 |
| 2024-11-01 | 10.03 | $10.21 | 230600 |
| 2024-10-31 | 10.08 | $10.35 | 368400 |
| 2024-10-30 | 10.12 | $10.75 | 295953 |
| 2024-10-29 | 10.04 | $10.50 | 266014 |
| 2024-10-28 | 10.04 | $10.59 | 353800 |
| 2024-10-25 | 10.03 | $10.62 | 570833 |
| 2024-10-24 | 10.02 | $11.88 | 888544 |
| 2024-10-23 | 9.62 | $11.64 | 637405 |
| 2024-10-22 | 9.23 | $10.04 | 436671 |
| 2024-10-21 | 9.29 | $10.17 | 558508 |
| 2024-10-18 | 9.33 | $10.11 | 401800 |
| 2024-10-17 | 9.44 | $10.24 | 530606 |
| 2024-10-16 | 9.55 | $10.75 | 512831 |
| 2024-10-15 | 9.54 | $10.97 | 498600 |
| 2024-10-14 | 9.50 | $10.47 | 454324 |
| 2024-10-11 | 9.63 | $10.63 | 663600 |
| 2024-10-10 | 9.77 | $10.54 | 1.3M |
| 2024-10-09 | 10.00 | $9.65 | 769810 |
| 2024-10-08 | 10.59 | $9.57 | 723107 |
| 2024-10-07 | 11.36 | $9.34 | 2.5M |
| 2024-10-04 | 12.40 | $12.19 | 286154 |
| 2024-10-03 | 12.78 | $11.93 | 358573 |
| 2024-10-02 | 13.34 | $11.81 | 447521 |
| 2024-10-01 | 14.07 | $11.78 | 1.2M |
| 2024-09-30 | 14.98 | $12.24 | 2.9M |
| 2024-09-27 | 15.95 | $15.51 | 401818 |
| 2024-09-26 | 16.08 | $15.94 | 568906 |
| 2024-09-25 | 16.11 | $16.58 | 517545 |
| 2024-09-24 | 15.92 | $15.96 | 602965 |
| 2024-09-23 | 15.89 | $15.18 | 478063 |
| 2024-09-20 | 16.08 | $15.66 | 1.0M |
| 2024-09-19 | 16.16 | $16.16 | 336155 |
| 2024-09-18 | 16.09 | $16.06 | 370100 |
| 2024-09-17 | 16.02 | $15.61 | 313900 |
| 2024-09-16 | 16.06 | $14.90 | 411245 |
| 2024-09-13 | 16.32 | $15.51 | 309575 |
| 2024-09-12 | 16.43 | $15.37 | 332000 |
| 2024-09-11 | 16.59 | $15.18 | 291662 |
| 2024-09-10 | 16.83 | $15.05 | 320600 |
| 2024-09-09 | 17.13 | $15.74 | 394400 |
| 2024-09-06 | 17.26 | $15.59 | 374303 |
| 2024-09-05 | 17.42 | $16.27 | 621700 |
| 2024-09-04 | 17.38 | $16.65 | 440024 |
| 2024-09-03 | 17.16 | $16.24 | 477036 |
| 2024-08-30 | 17.00 | $16.13 | 443326 |
| 2024-08-29 | 16.80 | $16.25 | 643100 |
| 2024-08-28 | 16.47 | $15.36 | 333308 |
| 2024-08-27 | 16.32 | $15.65 | 290900 |
| 2024-08-26 | 16.00 | $15.63 | 770700 |
| 2024-08-23 | 15.58 | $14.89 | 429492 |
| 2024-08-22 | 15.26 | $14.89 | 411502 |
| 2024-08-21 | 14.83 | $14.61 | 624200 |
| 2024-08-20 | 14.36 | $14.14 | 684300 |
| 2024-08-19 | 13.90 | $15.13 | 801935 |
| 2024-08-16 | 12.99 | $14.63 | 1.1M |
| 2024-08-15 | 12.00 | $14.01 | 1.1M |
| 2024-08-14 | 10.97 | $12.87 | 794044 |
| 2024-08-13 | 10.04 | $12.04 | 828400 |
| 2024-08-12 | 9.17 | $10.76 | 1.1M |
| 2024-08-09 | 8.50 | $10.33 | 1.5M |
| 2024-08-08 | 7.80 | $8.16 | 547200 |
| 2024-08-07 | 7.64 | $7.40 | 489300 |
| 2024-08-06 | 7.69 | $7.25 | 208823 |
| 2024-08-05 | 7.79 | $7.25 | 351100 |
| 2024-08-02 | 7.90 | $7.50 | 188200 |
| 2024-08-01 | 7.96 | $7.67 | 161011 |
| 2024-07-31 | 7.98 | $7.99 | 169628 |
| 2024-07-30 | 7.89 | $8.25 | 337400 |
| 2024-07-29 | 7.69 | $7.62 | 219020 |
| 2024-07-26 | 7.65 | $7.75 | 172141 |
| 2024-07-25 | 7.55 | $7.59 | 178319 |
| 2024-07-24 | 7.49 | $7.61 | 239550 |
| 2024-07-23 | 7.39 | $7.63 | 263417 |
| 2024-07-22 | 7.27 | $7.62 | 350560 |
| 2024-07-19 | 7.13 | $7.06 | 306869 |
| 2024-07-18 | 7.13 | $7.47 | 228753 |
| 2024-07-17 | 7.00 | $7.67 | 333965 |
| 2024-07-16 | 6.78 | $7.29 | 207145 |
| 2024-07-15 | 6.64 | $7.11 | 191235 |
| 2024-07-12 | 6.53 | $6.98 | 353023 |
| 2024-07-11 | 6.44 | $6.86 | 209955 |
| 2024-07-10 | 6.37 | $6.55 | 250201 |
| 2024-07-09 | 6.40 | $6.74 | 272817 |
| 2024-07-08 | 6.38 | $6.71 | 502602 |
| 2024-07-05 | 6.37 | $6.25 | 586532 |
| 2024-07-03 | 6.51 | $6.47 | 414912 |
| 2024-07-02 | 6.63 | $6.36 | 905389 |
| 2024-07-01 | 6.81 | $6.78 | 714627 |
| 2024-06-28 | 6.91 | $7.08 | 4.2M |
| 2024-06-27 | 6.94 | $7.17 | 367695 |
| 2024-06-26 | 6.95 | $7.07 | 322986 |
| 2024-06-25 | 7.01 | $6.83 | 334457 |
| 2024-06-24 | 7.16 | $7.06 | 476277 |
| 2024-06-21 | 7.28 | $7.20 | 200673 |
| 2024-06-20 | 7.39 | $7.28 | 235393 |
| 2024-06-18 | 7.50 | $7.50 | 172380 |
| 2024-06-17 | 7.58 | $7.47 | 207043 |
| 2024-06-14 | 7.69 | $7.56 | 279908 |
| 2024-06-13 | 7.79 | $7.77 | 324377 |
| 2024-06-12 | 7.86 | $8.00 | 389919 |
| 2024-06-11 | 7.88 | $7.82 | 236828 |
| 2024-06-10 | 7.97 | $8.15 | 224277 |
| 2024-06-07 | 7.97 | $8.15 | 138226 |
| 2024-06-06 | 7.98 | $8.04 | 311059 |
| 2024-06-05 | 8.03 | $8.14 | 360989 |
| 2024-06-04 | 8.07 | $8.14 | 263724 |
| 2024-06-03 | 8.12 | $8.24 | 452034 |
| 2024-05-31 | 8.15 | $8.50 | 247965 |
| 2024-05-30 | 8.12 | $8.51 | 309361 |
| 2024-05-29 | 8.08 | $8.17 | 440904 |
| 2024-05-28 | 8.15 | $7.88 | 772141 |
| 2024-05-24 | 8.33 | $8.13 | 303290 |
| 2024-05-23 | 8.47 | $8.19 | 287809 |
| 2024-05-22 | 8.64 | $8.55 | 300325 |
| 2024-05-21 | 8.73 | $8.67 | 309680 |
| 2024-05-20 | 8.81 | $9.15 | 333230 |
| 2024-05-17 | 8.76 | $9.44 | 259037 |
| 2024-05-16 | 8.61 | $9.21 | 220970 |
| 2024-05-15 | 8.50 | $9.01 | 304516 |
| 2024-05-14 | 8.44 | $9.02 | 290447 |
| 2024-05-13 | 8.37 | $8.95 | 300401 |
| 2024-05-10 | 8.32 | $8.81 | 425286 |
| 2024-05-09 | 8.30 | $8.58 | 317213 |
| 2024-05-08 | 8.37 | $8.31 | 361868 |
| 2024-05-07 | 8.55 | $8.04 | 351102 |
| 2024-05-06 | 8.85 | $8.22 | 623209 |
| 2024-05-03 | 9.18 | $8.15 | 510846 |
| 2024-05-02 | 9.60 | $7.97 | 2.0M |
| 2024-05-01 | 10.17 | $10.29 | 407574 |
| 2024-04-30 | 10.14 | $10.21 | 212848 |
| 2024-04-29 | 10.12 | $10.27 | 396873 |
| 2024-04-26 | 10.07 | $10.29 | 230600 |
| 2024-04-25 | 10.00 | $10.43 | 162782 |
| 2024-04-24 | 9.88 | $10.50 | 341236 |
| 2024-04-23 | 9.70 | $10.20 | 415465 |
| 2024-04-22 | 9.58 | $9.50 | 190531 |
| 2024-04-19 | 9.66 | $9.58 | 302816 |
| 2024-04-18 | 9.73 | $9.49 | 238364 |
| 2024-04-17 | 9.84 | $9.27 | 240303 |
| 2024-04-16 | 10.04 | $9.38 | 310527 |
| 2024-04-15 | 10.25 | $9.44 | 416471 |
| 2024-04-12 | 10.48 | $9.43 | 294506 |
| 2024-04-11 | 10.75 | $10.01 | 232097 |
| 2024-04-10 | 10.90 | $9.90 | 357545 |
| 2024-04-09 | 11.09 | $10.32 | 279072 |
| 2024-04-08 | 11.19 | $10.41 | 265025 |
| 2024-04-05 | 11.26 | $10.30 | 366042 |
| 2024-04-04 | 11.37 | $10.54 | 497278 |
| 2024-04-03 | 11.40 | $10.87 | 310028 |
| 2024-04-02 | 11.32 | $10.93 | 358843 |
| 2024-04-01 | 11.18 | $10.99 | 729650 |
| 2024-03-28 | 10.98 | $10.65 | 1.1M |
| 2024-03-27 | 10.81 | $10.50 | 400705 |
| 2024-03-26 | 10.64 | $10.77 | 465064 |
| 2024-03-25 | 10.32 | $10.68 | 731398 |
| 2024-03-22 | 9.95 | $10.34 | 1.0M |
| 2024-03-21 | 9.58 | $10.34 | 657170 |
| 2024-03-20 | 9.11 | $9.84 | 846172 |
| 2024-03-19 | 8.69 | $9.23 | 574302 |
| 2024-03-18 | 8.35 | $8.53 | 492228 |
| 2024-03-15 | 8.15 | $8.21 | 776224 |
| 2024-03-14 | 8.00 | $7.86 | 573848 |
| 2024-03-13 | 7.93 | $8.42 | 773528 |
| 2024-03-12 | 7.64 | $8.95 | 1.9M |
| 2024-03-11 | 7.12 | $7.15 | 446040 |
| 2024-03-08 | 7.06 | $6.98 | 486402 |
| 2024-03-07 | 7.03 | $6.75 | 250285 |
| 2024-03-06 | 7.06 | $6.86 | 215477 |
| 2024-03-05 | 7.05 | $6.67 | 261742 |
| 2024-03-04 | 7.10 | $6.82 | 272699 |
| 2024-03-01 | 7.11 | $7.14 | 275714 |
| 2024-02-29 | 7.02 | $6.96 | 208372 |
| 2024-02-28 | 6.96 | $6.90 | 280059 |
| 2024-02-27 | 6.90 | $7.17 | 223244 |
| 2024-02-26 | 6.73 | $7.02 | 428897 |
| 2024-02-23 | 6.57 | $7.13 | 410953 |
| 2024-02-22 | 6.34 | $6.61 | 324664 |
| 2024-02-21 | 6.22 | $6.31 | 115491 |
| 2024-02-20 | 6.17 | $6.33 | 238856 |
| 2024-02-16 | 6.10 | $6.32 | 180273 |
| 2024-02-15 | 6.02 | $6.41 | 217702 |
| 2024-02-14 | 5.90 | $6.20 | 273103 |
| 2024-02-13 | 5.82 | $5.89 | 334968 |
| 2024-02-12 | 5.82 | $6.20 | 380295 |
| 2024-02-09 | 5.72 | $5.81 | 235940 |
| 2024-02-08 | 5.73 | $5.72 | 308320 |
| 2024-02-07 | 5.78 | $5.64 | 418181 |
| 2024-02-06 | 5.86 | $5.81 | 247797 |
| 2024-02-05 | 5.91 | $5.79 | 208919 |
| 2024-02-02 | 5.98 | $5.87 | 269508 |
| 2024-02-01 | 6.04 | $6.08 | 289672 |
| 2024-01-31 | 6.06 | $6.02 | 264890 |
| 2024-01-30 | 6.09 | $6.13 | 144331 |
| 2024-01-29 | 6.11 | $6.18 | 275006 |
| 2024-01-26 | 6.11 | $6.20 | 312932 |
| 2024-01-25 | 6.12 | $6.20 | 280173 |
| 2024-01-24 | 6.12 | $6.25 | 249921 |
| 2024-01-23 | 6.12 | $6.31 | 375357 |
| 2024-01-22 | 6.10 | $6.45 | 385233 |
| 2024-01-19 | 6.03 | $6.51 | 338020 |
| 2024-01-18 | 5.94 | $6.30 | 342531 |
| 2024-01-17 | 5.90 | $6.34 | 412795 |
| 2024-01-16 | 5.84 | $6.12 | 264260 |
| 2024-01-12 | 5.85 | $6.11 | 212521 |
| 2024-01-11 | 5.87 | $6.19 | 309394 |
| 2024-01-10 | 5.87 | $6.13 | 265085 |
| 2024-01-09 | 5.91 | $6.09 | 464383 |
| 2024-01-08 | 5.97 | $6.13 | 603537 |
| 2024-01-05 | 6.04 | $6.35 | 418303 |
| 2024-01-04 | 6.07 | $6.29 | 390924 |
| 2024-01-03 | 6.13 | $6.37 | 546756 |
| 2024-01-02 | 6.19 | $6.44 | 446387 |
| 2023-12-29 | 6.24 | $6.52 | 514369 |
| 2023-12-28 | 6.30 | $6.60 | 311684 |
| 2023-12-27 | 6.35 | $6.64 | 336480 |
| 2023-12-26 | 6.40 | $6.43 | 312696 |
| 2023-12-22 | 6.55 | $6.50 | 403533 |
| 2023-12-21 | 6.71 | $6.60 | 631017 |
| 2023-12-20 | 6.88 | $6.58 | 623248 |
| 2023-12-19 | 7.10 | $6.72 | 631951 |
| 2023-12-18 | 7.34 | $6.78 | 977984 |
| 2023-12-15 | 7.61 | $6.51 | 3.5M |
| 2023-12-14 | 8.02 | $7.34 | 611459 |
| 2023-12-13 | 8.27 | $7.55 | 382031 |
| 2023-12-12 | 8.50 | $7.77 | 268113 |
| 2023-12-11 | 8.70 | $7.94 | 395793 |
| 2023-12-08 | 8.89 | $8.16 | 400174 |
| 2023-12-07 | 9.05 | $8.41 | 381694 |
| 2023-12-06 | 9.15 | $8.30 | 397454 |
| 2023-12-05 | 9.30 | $8.77 | 205257 |
| 2023-12-04 | 9.32 | $9.25 | 828395 |
| 2023-12-01 | 9.18 | $8.88 | 393101 |
| 2023-11-30 | 9.11 | $8.79 | 455011 |
| 2023-11-29 | 9.04 | $8.85 | 579358 |
| 2023-11-28 | 8.92 | $9.41 | 1.1M |
| 2023-11-27 | 8.59 | $9.75 | 1.2M |
| 2023-11-24 | 8.07 | $8.44 | 424359 |
| 2023-11-22 | 7.84 | $7.56 | 231653 |
| 2023-11-21 | 7.82 | $7.66 | 311949 |
| 2023-11-20 | 7.76 | $7.38 | 382183 |
| 2023-11-17 | 7.77 | $7.76 | 318332 |
| 2023-11-16 | 7.66 | $7.42 | 294973 |
| 2023-11-15 | 7.61 | $7.53 | 472116 |
| 2023-11-14 | 7.51 | $7.25 | 476679 |
| 2023-11-13 | 7.47 | $7.18 | 442030 |
| 2023-11-10 | 7.43 | $7.39 | 539433 |
| 2023-11-09 | 7.31 | $7.45 | 655949 |
| 2023-11-08 | 7.13 | $7.56 | 545765 |
| 2023-11-07 | 6.87 | $7.68 | 511155 |
| 2023-11-06 | 6.50 | $7.06 | 592324 |
| 2023-11-03 | 6.25 | $7.00 | 738261 |
| 2023-11-02 | 5.96 | $6.28 | 679295 |
| 2023-11-01 | 5.82 | $6.17 | 206135 |
| 2023-10-31 | 5.69 | $5.91 | 133005 |
| 2023-10-30 | 5.62 | $5.87 | 255091 |
| 2023-10-27 | 5.54 | $5.85 | 382564 |
| 2023-10-26 | 5.44 | $5.81 | 291163 |
| 2023-10-25 | 5.35 | $5.47 | 190121 |
| 2023-10-24 | 5.34 | $5.46 | 210780 |
| 2023-10-23 | 5.33 | $5.32 | 150741 |
| 2023-10-20 | 5.36 | $5.46 | 234252 |
| 2023-10-19 | 5.37 | $5.27 | 86426 |
| 2023-10-18 | 5.43 | $5.21 | 147476 |
| 2023-10-17 | 5.53 | $5.32 | 325528 |
| 2023-10-16 | 5.61 | $5.04 | 306704 |
| 2023-10-13 | 5.80 | $5.45 | 408988 |
| 2023-10-12 | 5.90 | $5.77 | 291687 |
| 2023-10-11 | 5.92 | $5.77 | 281069 |
| 2023-10-10 | 5.94 | $5.56 | 299424 |
| 2023-10-09 | 6.03 | $5.62 | 195228 |
| 2023-10-06 | 6.11 | $5.43 | 393851 |
| 2023-10-05 | 6.27 | $5.66 | 958386 |
| 2023-10-04 | 6.38 | $6.27 | 194761 |
| 2023-10-03 | 6.32 | $6.22 | 348428 |
| 2023-10-02 | 6.26 | $6.48 | 260775 |
| 2023-09-29 | 6.09 | $6.49 | 380110 |
| 2023-09-28 | 5.87 | $6.35 | 319008 |
| 2023-09-27 | 5.65 | $6.38 | 460819 |
| 2023-09-26 | 5.36 | $6.13 | 1.7M |
| 2023-09-25 | 5.09 | $5.26 | 137559 |
| 2023-09-22 | 5.04 | $5.02 | 129917 |
| 2023-09-21 | 5.05 | $5.02 | 90278 |
| 2023-09-20 | 5.06 | $5.13 | 56388 |
| 2023-09-19 | 5.03 | $5.22 | 89609 |
| 2023-09-18 | 4.98 | $5.23 | 158616 |
| 2023-09-15 | 4.91 | $5.23 | 316332 |
| 2023-09-14 | 4.82 | $5.13 | 135141 |
| 2023-09-13 | 4.75 | $4.97 | 156615 |
| 2023-09-12 | 4.71 | $4.76 | 163283 |
| 2023-09-11 | 4.73 | $4.60 | 298191 |
| 2023-09-08 | 4.81 | $4.73 | 257519 |
| 2023-09-07 | 4.87 | $4.51 | 474324 |
| 2023-09-06 | 5.02 | $4.57 | 206594 |
| 2023-09-05 | 5.17 | $4.79 | 254590 |
| 2023-09-01 | 5.29 | $5.30 | 201099 |
| 2023-08-31 | 5.28 | $5.31 | 168874 |
| 2023-08-30 | 5.25 | $5.29 | 377682 |
| 2023-08-29 | 5.23 | $4.86 | 201046 |
| 2023-08-28 | 5.33 | $4.82 | 299597 |
| 2023-08-25 | 5.46 | $5.17 | 125261 |
| 2023-08-24 | 5.51 | $5.33 | 157628 |
| 2023-08-23 | 5.52 | $5.21 | 107505 |
| 2023-08-22 | 5.55 | $5.26 | 136328 |
| 2023-08-21 | 5.58 | $5.32 | 348639 |
| 2023-08-18 | 5.59 | $5.32 | 172880 |
| 2023-08-17 | 5.59 | $5.37 | 201778 |
| 2023-08-16 | 5.57 | $5.67 | 261466 |
| 2023-08-15 | 5.45 | $5.84 | 563388 |
| 2023-08-14 | 5.24 | $5.81 | 637398 |
| 2023-08-11 | 4.98 | $5.25 | 243208 |
| 2023-08-10 | 4.85 | $5.28 | 336212 |
| 2023-08-09 | 4.67 | $4.88 | 264581 |
| 2023-08-08 | 4.58 | $4.42 | 188690 |
| 2023-08-07 | 4.61 | $4.52 | 96759 |
| 2023-08-04 | 4.62 | $4.50 | 39636 |
| 2023-08-03 | 4.63 | $4.47 | 56023 |
| 2023-08-02 | 4.65 | $4.55 | 53987 |
| 2023-08-01 | 4.65 | $4.63 | 76205 |
| 2023-07-31 | 4.62 | $4.51 | 99941 |
| 2023-07-28 | 4.62 | $4.76 | 233790 |
| 2023-07-27 | 4.54 | $4.60 | 145622 |
| 2023-07-26 | 4.49 | $4.59 | 51665 |
| 2023-07-25 | 4.43 | $4.65 | 131660 |
| 2023-07-24 | 4.34 | $4.46 | 71421 |
| 2023-07-21 | 4.28 | $4.40 | 53502 |
| 2023-07-20 | 4.24 | $4.43 | 46688 |
| 2023-07-19 | 4.17 | $4.25 | 68216 |
| 2023-07-18 | 4.14 | $4.26 | 57942 |
| 2023-07-17 | 4.11 | $4.30 | 65762 |
| 2023-07-14 | 4.06 | $4.28 | 70591 |
| 2023-07-13 | 4.00 | $4.37 | 79640 |
| 2023-07-12 | 3.91 | $4.12 | 113981 |
| 2023-07-11 | 3.87 | $4.08 | 77837 |
| 2023-07-10 | 3.84 | $4.14 | 72346 |
| 2023-07-07 | 3.79 | $4.00 | 70486 |
| 2023-07-06 | 3.78 | $3.89 | 96890 |
| 2023-07-05 | 3.80 | $4.06 | 113345 |
| 2023-07-03 | 3.78 | $4.10 | 30274 |
| 2023-06-30 | 3.75 | $3.85 | 80380 |
| 2023-06-29 | 3.79 | $3.81 | 74376 |
| 2023-06-28 | 3.85 | $3.76 | 114589 |
| 2023-06-27 | 3.95 | $3.96 | 41021 |
| 2023-06-26 | 4.02 | $3.98 | 67989 |
| 2023-06-23 | 4.09 | $4.03 | 53816 |
| 2023-06-22 | 4.17 | $4.09 | 113858 |
| 2023-06-21 | 4.25 | $4.25 | 65645 |
| 2023-06-20 | 4.30 | $4.14 | 127720 |
| 2023-06-16 | 4.40 | $4.14 | 149729 |
| 2023-06-15 | 4.52 | $4.29 | 101747 |
| 2023-06-14 | 4.62 | $4.36 | 126107 |
| 2023-06-13 | 4.71 | $4.49 | 100818 |
| 2023-06-12 | 4.79 | $4.46 | 184507 |
| 2023-06-09 | 4.89 | $4.65 | 217458 |
| 2023-06-08 | 4.95 | $4.78 | 99051 |
| 2023-06-07 | 4.98 | $5.02 | 303073 |
| 2023-06-06 | 4.94 | $5.02 | 384475 |
| 2023-06-05 | 4.88 | $4.83 | 207287 |
| 2023-06-02 | 4.87 | $4.80 | 134136 |
| 2023-06-01 | 4.87 | $4.51 | 105712 |
| 2023-05-31 | 4.95 | $4.42 | 67390 |
| 2023-05-30 | 5.07 | $4.38 | 309660 |
| 2023-05-26 | 5.22 | $4.91 | 118511 |
| 2023-05-25 | 5.23 | $4.92 | 94991 |
| 2023-05-24 | 5.24 | $5.00 | 134521 |
| 2023-05-23 | 5.21 | $5.00 | 174132 |
| 2023-05-22 | 5.17 | $4.80 | 149354 |
| 2023-05-19 | 5.17 | $5.00 | 392807 |
| 2023-05-18 | 5.10 | $4.96 | 205488 |
| 2023-05-17 | 5.01 | $5.10 | 169628 |
| 2023-05-16 | 4.86 | $5.07 | 372109 |
| 2023-05-15 | 4.67 | $5.01 | 404394 |
| 2023-05-12 | 4.45 | $4.64 | 261916 |
| 2023-05-11 | 4.30 | $4.37 | 121498 |
| 2023-05-10 | 4.19 | $4.71 | 293261 |
| 2023-05-09 | 3.94 | $4.57 | 308550 |
| 2023-05-08 | 3.67 | $4.09 | 173674 |
| 2023-05-05 | 3.50 | $3.76 | 209510 |
| 2023-05-04 | 3.39 | $3.28 | 136403 |
| 2023-05-03 | 3.41 | $3.40 | 34421 |
| 2023-05-02 | 3.39 | $3.37 | 229474 |
| 2023-05-01 | 3.38 | $3.47 | 107182 |
| 2023-04-28 | 3.33 | $3.23 | 99656 |
| 2023-04-27 | 3.34 | $3.41 | 99525 |
| 2023-04-26 | 3.30 | $3.26 | 18559 |
| 2023-04-25 | 3.30 | $3.29 | 95315 |
| 2023-04-24 | 3.28 | $3.43 | 236057 |
| 2023-04-21 | 3.21 | $3.43 | 91238 |
| 2023-04-20 | 3.13 | $3.34 | 20837 |
| 2023-04-19 | 3.06 | $3.33 | 164685 |
| 2023-04-18 | 2.97 | $3.12 | 246306 |
| 2023-04-17 | 2.93 | $3.06 | 33270 |
| 2023-04-14 | 2.91 | $2.96 | 55694 |
| 2023-04-13 | 2.90 | $2.99 | 50915 |
| 2023-04-12 | 2.89 | $2.98 | 63096 |
| 2023-04-11 | 2.89 | $2.91 | 79472 |
| 2023-04-10 | 2.90 | $2.88 | 91986 |
| 2023-04-06 | 2.92 | $2.88 | 77565 |
| 2023-04-05 | 2.96 | $2.95 | 44139 |
| 2023-04-04 | 2.97 | $2.96 | 173315 |
| 2023-04-03 | 2.99 | $2.92 | 174889 |
| 2023-03-31 | 3.03 | $3.08 | 227432 |
| 2023-03-30 | 3.02 | $2.97 | 77756 |
| 2023-03-29 | 3.04 | $3.03 | 97622 |
| 2023-03-28 | 3.06 | $2.89 | 106040 |
| 2023-03-27 | 3.11 | $3.07 | 217086 |
| 2023-03-24 | 3.12 | $2.95 | 126663 |
| 2023-03-23 | 3.18 | $2.98 | 59830 |
| 2023-03-22 | 3.23 | $3.12 | 107743 |
| 2023-03-21 | 3.24 | $3.13 | 143535 |
| 2023-03-20 | 3.26 | $2.82 | 338262 |
| 2023-03-17 | 3.37 | $2.94 | 275211 |
| 2023-03-16 | 3.46 | $3.10 | 192945 |
| 2023-03-15 | 3.52 | $3.11 | 103055 |
| 2023-03-14 | 3.59 | $3.35 | 197999 |
| 2023-03-13 | 3.59 | $3.15 | 537080 |
| 2023-03-10 | 3.64 | $3.47 | 333875 |
| 2023-03-09 | 3.60 | $3.68 | 153821 |
| 2023-03-08 | 3.47 | $3.74 | 199460 |
| 2023-03-07 | 3.29 | $3.81 | 373079 |
| 2023-03-06 | 3.05 | $3.51 | 455303 |
| 2023-03-03 | 2.84 | $3.64 | 1.2M |
| 2023-03-02 | 2.54 | $2.72 | 169061 |
| 2023-03-01 | 2.47 | $2.66 | 186650 |
| 2023-02-28 | 2.39 | $2.55 | 70049 |
| 2023-02-27 | 2.34 | $2.54 | 76793 |
| 2023-02-24 | 2.27 | $2.39 | 104983 |
| 2023-02-23 | 2.24 | $2.35 | 140947 |
| 2023-02-22 | 2.21 | $2.27 | 30738 |
| 2023-02-21 | 2.21 | $2.25 | 45645 |
| 2023-02-17 | 2.21 | $2.27 | 103356 |
| 2023-02-16 | 2.20 | $2.22 | 85530 |
| 2023-02-15 | 2.21 | $2.20 | 56134 |
| 2023-02-14 | 2.23 | $2.27 | 114430 |
| 2023-02-13 | 2.23 | $1.92 | 652294 |
| 2023-02-10 | 2.35 | $2.16 | 67514 |
| 2023-02-09 | 2.41 | $2.26 | 27175 |
| 2023-02-08 | 2.45 | $2.28 | 50325 |
| 2023-02-07 | 2.49 | $2.26 | 67336 |
| 2023-02-06 | 2.54 | $2.31 | 130369 |
| 2023-02-03 | 2.59 | $2.31 | 135688 |
| 2023-02-02 | 2.65 | $2.58 | 165702 |
| 2023-02-01 | 2.63 | $2.64 | 87472 |
| 2023-01-31 | 2.58 | $2.52 | 89813 |
| 2023-01-30 | 2.56 | $2.50 | 50731 |
| 2023-01-27 | 2.54 | $2.57 | 93519 |
| 2023-01-26 | 2.49 | $2.48 | 73551 |
| 2023-01-25 | 2.45 | $2.44 | 75329 |
| 2023-01-24 | 2.41 | $2.34 | 49396 |
| 2023-01-23 | 2.39 | $2.45 | 101144 |
| 2023-01-20 | 2.33 | $2.30 | 57995 |
| 2023-01-19 | 2.29 | $2.31 | 72076 |
| 2023-01-18 | 2.25 | $2.21 | 44583 |
| 2023-01-17 | 2.23 | $2.23 | 163591 |
| 2023-01-13 | 2.19 | $2.26 | 72346 |
| 2023-01-12 | 2.13 | $2.30 | 150968 |
| 2023-01-11 | 2.04 | $2.19 | 171564 |
| 2023-01-10 | 1.97 | $2.05 | 183384 |
| 2023-01-09 | 1.93 | $1.98 | 139479 |
| 2023-01-06 | 1.89 | $1.85 | 37750 |
| 2023-01-05 | 1.89 | $1.87 | 50849 |
| 2023-01-04 | 1.88 | $1.85 | 47975 |
| 2023-01-03 | 1.87 | $1.85 | 57169 |
| 2022-12-30 | 1.86 | $1.80 | 96593 |
| 2022-12-29 | 1.87 | $1.78 | 42018 |
| 2022-12-28 | 1.88 | $1.68 | 60814 |
| 2022-12-27 | 1.92 | $1.77 | 117717 |
| 2022-12-23 | 1.93 | $1.85 | 73520 |
| 2022-12-22 | 1.93 | $1.99 | 75324 |
| 2022-12-21 | 1.88 | $1.94 | 132228 |
| 2022-12-20 | 1.83 | $1.91 | 143720 |
| 2022-12-19 | 1.77 | $1.91 | 173470 |
| 2022-12-16 | 1.71 | $1.83 | 165945 |
| 2022-12-15 | 1.65 | $1.68 | 79017 |
| 2022-12-14 | 1.63 | $1.61 | 173280 |
| 2022-12-13 | 1.63 | $1.54 | 448956 |
| 2022-12-12 | 1.65 | $1.48 | 305844 |
| 2022-12-09 | 1.69 | $1.55 | 83379 |
| 2022-12-08 | 1.71 | $1.61 | 47018 |
| 2022-12-07 | 1.72 | $1.65 | 56062 |
| 2022-12-06 | 1.72 | $1.67 | 131855 |
| 2022-12-05 | 1.71 | $1.74 | 81097 |
| 2022-12-02 | 1.68 | $1.71 | 275701 |
| 2022-12-01 | 1.65 | $1.75 | 194159 |
| 2022-11-30 | 1.60 | $1.65 | 143715 |
| 2022-11-29 | 1.56 | $1.65 | 140316 |
| 2022-11-28 | 1.52 | $1.62 | 167473 |
| 2022-11-25 | 1.48 | $1.68 | 101422 |
| 2022-11-23 | 1.41 | $1.50 | 248416 |
| 2022-11-22 | 1.39 | $1.40 | 117231 |
| 2022-11-21 | 1.39 | $1.41 | 514888 |
| 2022-11-18 | 1.39 | $1.36 | 72535 |
| 2022-11-17 | 1.41 | $1.40 | 43313 |
| 2022-11-16 | 1.42 | $1.40 | 388765 |
| 2022-11-15 | 1.43 | $1.39 | 207212 |
| 2022-11-14 | 1.46 | $1.37 | 171812 |
| 2022-11-11 | 1.49 | $1.48 | 637678 |
| 2022-11-10 | 1.50 | $1.36 | 682536 |
| 2022-11-09 | 1.55 | $1.40 | 208242 |
| 2022-11-08 | 1.60 | $1.64 | 147503 |
| 2022-11-07 | 1.59 | $1.75 | 52729 |
| 2022-11-04 | 1.53 | $1.72 | 62187 |
| 2022-11-03 | 1.48 | $1.70 | 53829 |
| 2022-11-02 | 1.43 | $1.70 | 77075 |
| 2022-11-01 | 1.36 | $1.73 | 145864 |
| 2022-10-31 | 1.28 | $1.50 | 210882 |
| 2022-10-28 | 1.25 | $1.46 | 64922 |
| 2022-10-27 | 1.23 | $1.42 | 94334 |
| 2022-10-26 | 1.23 | $1.45 | 413153 |
| 2022-10-25 | 1.22 | $1.39 | 110547 |
| 2022-10-24 | 1.24 | $1.39 | 56452 |
| 2022-10-21 | 1.27 | $1.43 | 792103 |
| 2022-10-20 | 1.29 | $1.32 | 292896 |
| 2022-10-19 | 1.36 | $1.44 | 91428 |
| 2022-10-18 | 1.42 | $1.44 | 108363 |
| 2022-10-17 | 1.49 | $1.47 | 125634 |
| 2022-10-14 | 1.58 | $1.54 | 32384 |
| 2022-10-13 | 1.66 | $1.57 | 122995 |
| 2022-10-12 | 1.77 | $1.59 | 105019 |
| 2022-10-11 | 1.89 | $1.62 | 139180 |
| 2022-10-10 | 2.03 | $1.82 | 59672 |
| 2022-10-07 | 2.15 | $2.01 | 238480 |
| 2022-10-06 | 2.23 | $2.20 | 64691 |
| 2022-10-05 | 2.28 | $2.33 | 57341 |
| 2022-10-04 | 2.30 | $2.44 | 28721 |
| 2022-10-03 | 2.29 | $2.29 | 104305 |
| 2022-09-30 | 2.32 | $2.26 | 133761 |
| 2022-09-29 | 2.38 | $2.40 | 78750 |
| 2022-09-28 | 2.41 | $2.39 | 138252 |
| 2022-09-27 | 2.45 | $2.08 | 148646 |
| 2022-09-26 | 2.59 | $2.27 | 198097 |
| 2022-09-23 | 2.71 | $2.43 | 163864 |
| 2022-09-22 | 2.81 | $2.68 | 52841 |
| 2022-09-21 | 2.85 | $2.72 | 60491 |
| 2022-09-20 | 2.88 | $2.85 | 94929 |
| 2022-09-19 | 2.88 | $2.94 | 69455 |
| 2022-09-16 | 2.85 | $2.91 | 253751 |
| 2022-09-15 | 2.83 | $3.02 | 149786 |
| 2022-09-14 | 2.76 | $2.68 | 124489 |
| 2022-09-13 | 2.78 | $2.77 | 66607 |
| 2022-09-12 | 2.78 | $2.81 | 85104 |
| 2022-09-09 | 2.77 | $2.81 | 99588 |
| 2022-09-08 | 2.75 | $2.78 | 134734 |
| 2022-09-07 | 2.74 | $2.74 | 80556 |
| 2022-09-06 | 2.75 | $2.72 | 82073 |
| 2022-09-02 | 2.76 | $2.71 | 109387 |
| 2022-09-01 | 2.77 | $2.71 | 80828 |
| 2022-08-31 | 2.79 | $2.64 | 99372 |
| 2022-08-30 | 2.83 | $2.73 | 99305 |
| 2022-08-29 | 2.85 | $2.76 | 86845 |
| 2022-08-26 | 2.87 | $2.85 | 95015 |
| 2022-08-25 | 2.87 | $2.89 | 65342 |
| 2022-08-24 | 2.85 | $2.74 | 65145 |
| 2022-08-23 | 2.87 | $2.66 | 39440 |
| 2022-08-22 | 2.92 | $2.70 | 96378 |
| 2022-08-19 | 2.96 | $2.70 | 75702 |
| 2022-08-18 | 3.02 | $2.84 | 91430 |
| 2022-08-17 | 3.04 | $2.83 | 96792 |
| 2022-08-16 | 3.07 | $2.93 | 124669 |
| 2022-08-15 | 3.07 | $2.78 | 225577 |
| 2022-08-12 | 3.11 | $2.90 | 192077 |
| 2022-08-11 | 3.12 | $3.10 | 52582 |
| 2022-08-10 | 3.07 | $3.19 | 45632 |
| 2022-08-09 | 2.98 | $3.16 | 116867 |
| 2022-08-08 | 2.87 | $3.31 | 192319 |
| 2022-08-05 | 2.69 | $3.50 | 672282 |
| 2022-08-04 | 2.41 | $2.43 | 224813 |
| 2022-08-03 | 2.41 | $2.54 | 149400 |
| 2022-08-02 | 2.38 | $2.36 | 253586 |
| 2022-08-01 | 2.39 | $2.42 | 218771 |
| 2022-07-29 | 2.40 | $2.59 | 248017 |
| 2022-07-28 | 2.35 | $2.43 | 187525 |
| 2022-07-27 | 2.34 | $2.36 | 75238 |
| 2022-07-26 | 2.36 | $2.31 | 100993 |
| 2022-07-25 | 2.40 | $2.44 | 73508 |
| 2022-07-22 | 2.41 | $2.44 | 77739 |
| 2022-07-21 | 2.42 | $2.51 | 93377 |
| 2022-07-20 | 2.42 | $2.52 | 113793 |
| 2022-07-19 | 2.42 | $2.53 | 79218 |
| 2022-07-18 | 2.42 | $2.41 | 69937 |
| 2022-07-15 | 2.46 | $2.45 | 101778 |
| 2022-07-14 | 2.50 | $2.43 | 143201 |
| 2022-07-13 | 2.56 | $2.51 | 76342 |
| 2022-07-12 | 2.61 | $2.59 | 64214 |
| 2022-07-11 | 2.65 | $2.64 | 108054 |
| 2022-07-08 | 2.69 | $2.82 | 125086 |
| 2022-07-07 | 2.68 | $2.93 | 249818 |
| 2022-07-06 | 2.64 | $2.70 | 253314 |
| 2022-07-05 | 2.67 | $2.61 | 289129 |
| 2022-07-01 | 2.73 | $2.58 | 366838 |
| 2022-06-30 | 2.82 | $2.64 | 319437 |
| 2022-06-29 | 2.92 | $2.69 | 289357 |
| 2022-06-28 | 3.03 | $2.79 | 309798 |
| 2022-06-27 | 3.13 | $2.87 | 208600 |
| 2022-06-24 | 3.24 | $3.01 | 3.8M |
| 2022-06-23 | 3.32 | $3.22 | 248079 |
| 2022-06-22 | 3.36 | $3.24 | 311622 |
| 2022-06-21 | 3.39 | $3.21 | 391419 |
| 2022-06-17 | 3.45 | $3.17 | 305335 |
| 2022-06-16 | 3.54 | $3.22 | 229154 |
| 2022-06-15 | 3.63 | $3.44 | 339226 |
| 2022-06-14 | 3.67 | $3.39 | 188605 |
| 2022-06-13 | 3.73 | $3.55 | 281431 |
| 2022-06-10 | 3.76 | $3.61 | 326818 |
| 2022-06-09 | 3.77 | $3.94 | 349332 |
| 2022-06-08 | 3.69 | $3.86 | 297399 |
| 2022-06-07 | 3.60 | $4.00 | 431240 |
| 2022-06-06 | 3.46 | $3.81 | 259530 |
| 2022-06-03 | 3.35 | $3.65 | 303168 |
| 2022-06-02 | 3.27 | $3.50 | 420782 |
| 2022-06-01 | 3.23 | $3.45 | 283767 |
| 2022-05-31 | 3.19 | $3.66 | 229346 |
| 2022-05-27 | 3.09 | $3.57 | 117470 |
| 2022-05-26 | 2.99 | $3.48 | 133771 |
| 2022-05-25 | 2.92 | $3.47 | 161645 |
| 2022-05-24 | 2.84 | $3.41 | 305459 |
| 2022-05-23 | 2.77 | $3.25 | 147260 |
| 2022-05-20 | 2.75 | $3.18 | 270854 |
| 2022-05-19 | 2.76 | $3.26 | 316223 |
| 2022-05-18 | 2.75 | $3.34 | 271595 |
| 2022-05-17 | 2.74 | $3.44 | 397211 |
| 2022-05-16 | 2.70 | $3.19 | 501044 |
| 2022-05-13 | 2.76 | $3.02 | 270186 |
| 2022-05-12 | 2.89 | $3.11 | 311161 |
| 2022-05-11 | 3.04 | $3.09 | 501887 |
| 2022-05-10 | 3.25 | $3.20 | 397492 |
| 2022-05-09 | 3.48 | $3.32 | 546329 |
| 2022-05-06 | 3.74 | $3.72 | 517024 |
| 2022-05-05 | 3.95 | $3.96 | 288601 |
| 2022-05-04 | 4.14 | $4.11 | 632841 |
| 2022-05-03 | 4.34 | $3.93 | 395236 |
| 2022-05-02 | 4.64 | $4.02 | 597905 |
| 2022-04-29 | 5.00 | $4.26 | 292029 |
| 2022-04-28 | 5.37 | $4.59 | 552737 |
| 2022-04-27 | 5.72 | $5.60 | 171165 |
| 2022-04-26 | 5.84 | $5.73 | 93012 |
| 2022-04-25 | 5.94 | $5.95 | 220147 |
| 2022-04-22 | 6.00 | $5.95 | 128408 |
| 2022-04-21 | 6.08 | $6.08 | 152854 |
| 2022-04-20 | 6.13 | $6.11 | 154939 |
| 2022-04-19 | 6.20 | $6.08 | 163144 |
| 2022-04-18 | 6.29 | $6.13 | 127121 |
| 2022-04-14 | 6.38 | $6.21 | 181320 |
| 2022-04-13 | 6.47 | $6.17 | 184583 |
| 2022-04-12 | 6.60 | $6.38 | 177289 |
| 2022-04-11 | 6.68 | $6.50 | 148949 |
| 2022-04-08 | 6.75 | $6.44 | 107327 |
| 2022-04-07 | 6.85 | $6.48 | 144665 |
| 2022-04-06 | 6.96 | $6.39 | 137107 |
| 2022-04-05 | 7.11 | $6.58 | 110932 |
| 2022-04-04 | 7.24 | $6.78 | 179710 |
| 2022-04-01 | 7.32 | $6.85 | 143051 |
| 2022-03-31 | 7.40 | $7.14 | 190986 |
| 2022-03-30 | 7.40 | $7.04 | 207607 |
| 2022-03-29 | 7.42 | $7.28 | 171303 |
| 2022-03-28 | 7.36 | $7.27 | 209329 |
| 2022-03-25 | 7.28 | $7.20 | 283252 |
| 2022-03-24 | 7.20 | $7.04 | 164794 |
| 2022-03-23 | 7.15 | $7.13 | 168750 |
| 2022-03-22 | 7.04 | $7.03 | 142530 |
| 2022-03-21 | 6.94 | $7.15 | 239375 |
| 2022-03-18 | 6.78 | $6.96 | 261611 |
| 2022-03-17 | 6.63 | $6.89 | 149666 |
| 2022-03-16 | 6.47 | $6.72 | 230380 |
| 2022-03-15 | 6.32 | $6.51 | 259369 |
| 2022-03-14 | 6.20 | $6.47 | 230169 |
| 2022-03-11 | 6.07 | $6.24 | 218726 |
| 2022-03-10 | 5.97 | $6.23 | 314802 |
| 2022-03-09 | 5.86 | $6.36 | 164427 |
| 2022-03-08 | 5.68 | $6.36 | 632144 |
| 2022-03-07 | 5.46 | $5.59 | 136395 |
| 2022-03-04 | 5.44 | $5.44 | 132092 |
| 2022-03-03 | 5.46 | $5.50 | 126136 |
| 2022-03-02 | 5.47 | $5.56 | 104851 |
| 2022-03-01 | 5.47 | $5.53 | 133951 |
| 2022-02-28 | 5.48 | $5.58 | 129261 |
| 2022-02-25 | 5.48 | $5.56 | 118393 |
| 2022-02-24 | 5.49 | $5.57 | 191386 |
| 2022-02-23 | 5.50 | $5.60 | 127783 |
| 2022-02-22 | 5.50 | $5.44 | 136415 |
| 2022-02-18 | 5.56 | $5.50 | 115323 |
| 2022-02-17 | 5.61 | $5.51 | 151387 |
| 2022-02-16 | 5.68 | $5.61 | 84472 |
| 2022-02-15 | 5.73 | $5.63 | 87933 |
| 2022-02-14 | 5.78 | $5.62 | 117897 |
| 2022-02-11 | 5.86 | $5.76 | 189269 |
| 2022-02-10 | 5.91 | $5.91 | 137711 |
| 2022-02-09 | 5.92 | $5.93 | 137122 |
| 2022-02-08 | 5.93 | $6.05 | 119087 |
| 2022-02-07 | 5.90 | $5.91 | 222360 |
| 2022-02-04 | 5.92 | $5.80 | 670025 |
| 2022-02-03 | 5.97 | $5.87 | 338114 |
| 2022-02-02 | 6.02 | $5.98 | 209535 |
| 2022-02-01 | 6.04 | $6.07 | 204306 |
| 2022-01-31 | 6.04 | $6.23 | 175563 |
| 2022-01-28 | 5.99 | $5.94 | 151752 |
| 2022-01-27 | 6.02 | $5.81 | 222511 |
| 2022-01-26 | 6.10 | $5.89 | 249477 |
| 2022-01-25 | 6.17 | $6.00 | 283278 |
| 2022-01-24 | 6.23 | $6.14 | 380784 |
| 2022-01-21 | 6.25 | $6.17 | 141099 |
| 2022-01-20 | 6.27 | $6.18 | 154994 |
| 2022-01-19 | 6.29 | $6.12 | 134622 |
| 2022-01-18 | 6.33 | $6.15 | 134853 |
| 2022-01-14 | 6.37 | $6.25 | 89047 |
| 2022-01-13 | 6.38 | $6.25 | 114777 |
| 2022-01-12 | 6.40 | $6.41 | 161442 |
| 2022-01-11 | 6.36 | $6.34 | 110736 |
| 2022-01-10 | 6.35 | $6.46 | 139244 |
| 2022-01-07 | 6.29 | $6.55 | 90855 |
| 2022-01-06 | 6.18 | $6.48 | 158484 |
| 2022-01-05 | 6.08 | $6.43 | 167498 |
| 2022-01-04 | 5.97 | $6.53 | 481553 |
| 2022-01-03 | 5.81 | $5.89 | 141981 |
| 2021-12-31 | 5.81 | $5.88 | 201305 |
| 2021-12-30 | 5.83 | $6.02 | 145523 |
| 2021-12-29 | 5.81 | $6.08 | 120722 |
| 2021-12-28 | 5.76 | $6.21 | 228611 |
| 2021-12-27 | 5.67 | $5.89 | 150328 |
| 2021-12-23 | 5.67 | $5.91 | 205757 |
| 2021-12-22 | 5.66 | $5.68 | 193294 |
| 2021-12-21 | 5.73 | $5.78 | 378907 |
| 2021-12-20 | 5.79 | $5.61 | 275116 |
| 2021-12-17 | 5.92 | $5.86 | 384454 |
| 2021-12-16 | 6.01 | $5.99 | 305010 |
| 2021-12-15 | 6.08 | $5.93 | 323575 |
| 2021-12-14 | 6.19 | $5.79 | 266982 |
| 2021-12-13 | 6.36 | $5.96 | 260580 |
| 2021-12-10 | 6.53 | $6.22 | 175294 |
| 2021-12-09 | 6.65 | $6.37 | 164280 |
| 2021-12-08 | 6.75 | $6.54 | 146663 |
| 2021-12-07 | 6.82 | $6.67 | 275026 |
| 2021-12-06 | 6.87 | $6.78 | 143749 |
| 2021-12-03 | 6.88 | $6.71 | 245494 |
| 2021-12-02 | 6.93 | $7.02 | 146208 |
| 2021-12-01 | 6.88 | $6.74 | 251387 |
| 2021-11-30 | 6.91 | $6.66 | 787968 |
| 2021-11-29 | 6.97 | $7.19 | 245652 |
| 2021-11-26 | 6.88 | $7.03 | 211284 |
| 2021-11-24 | 6.82 | $7.21 | 200839 |
| 2021-11-23 | 6.68 | $7.09 | 279085 |
| 2021-11-22 | 6.55 | $6.71 | 121766 |
| 2021-11-19 | 6.52 | $6.51 | 117638 |
| 2021-11-18 | 6.54 | $6.42 | 190025 |
| 2021-11-17 | 6.60 | $6.59 | 100519 |
| 2021-11-16 | 6.62 | $6.58 | 169988 |
| 2021-11-15 | 6.64 | $6.65 | 175686 |
| 2021-11-12 | 6.66 | $6.60 | 295718 |
| 2021-11-11 | 6.69 | $6.61 | 110429 |
| 2021-11-10 | 6.72 | $6.63 | 132597 |
| 2021-11-09 | 6.76 | $6.65 | 208634 |
| 2021-11-08 | 6.79 | $6.78 | 125076 |
| 2021-11-05 | 6.80 | $6.85 | 211142 |
| 2021-11-04 | 6.78 | $6.81 | 82260 |
| 2021-11-03 | 6.78 | $7.11 | 152733 |
| 2021-11-02 | 6.67 | $6.75 | 91575 |
| 2021-11-01 | 6.66 | $6.77 | 117883 |
| 2021-10-29 | 6.65 | $6.54 | 92652 |
| 2021-10-28 | 6.70 | $6.53 | 107358 |
| 2021-10-27 | 6.77 | $6.37 | 156243 |
| 2021-10-26 | 6.90 | $6.62 | 97608 |
| 2021-10-25 | 6.99 | $6.83 | 107693 |
| 2021-10-22 | 7.02 | $6.77 | 264131 |
| 2021-10-21 | 7.08 | $7.25 | 156408 |
| 2021-10-20 | 7.00 | $6.99 | 108511 |
| 2021-10-19 | 6.99 | $6.90 | 101289 |
| 2021-10-18 | 7.00 | $6.80 | 176173 |
| 2021-10-15 | 7.04 | $6.89 | 153921 |
| 2021-10-14 | 7.06 | $6.85 | 52842 |
| 2021-10-13 | 7.09 | $6.88 | 102493 |
| 2021-10-12 | 7.12 | $6.86 | 155230 |
| 2021-10-11 | 7.16 | $6.99 | 72930 |
| 2021-10-08 | 7.16 | $7.26 | 126935 |
| 2021-10-07 | 7.08 | $7.27 | 188963 |
| 2021-10-06 | 6.97 | $7.06 | 146394 |
| 2021-10-05 | 6.90 | $6.94 | 126974 |
| 2021-10-04 | 6.85 | $6.78 | 125229 |
| 2021-10-01 | 6.85 | $6.70 | 112272 |
| 2021-09-30 | 6.86 | $6.81 | 151971 |
| 2021-09-29 | 6.84 | $6.77 | 81002 |
| 2021-09-28 | 6.83 | $6.78 | 212688 |
| 2021-09-27 | 6.82 | $7.06 | 97735 |
| 2021-09-24 | 6.70 | $7.08 | 159855 |
| 2021-09-23 | 6.56 | $7.01 | 175355 |
| 2021-09-22 | 6.41 | $7.03 | 248092 |
| 2021-09-21 | 6.22 | $6.55 | 175372 |
| 2021-09-20 | 6.15 | $6.37 | 242487 |
| 2021-09-17 | 6.12 | $6.25 | 376283 |
| 2021-09-16 | 6.13 | $5.54 | 642597 |
| 2021-09-15 | 6.36 | $6.06 | 321831 |
| 2021-09-14 | 6.49 | $6.28 | 119923 |
| 2021-09-13 | 6.58 | $6.45 | 109632 |
| 2021-09-10 | 6.64 | $6.53 | 139676 |
| 2021-09-09 | 6.68 | $6.69 | 240357 |
| 2021-09-08 | 6.68 | $6.81 | 132337 |
| 2021-09-07 | 6.65 | $6.63 | 113705 |
| 2021-09-03 | 6.68 | $6.67 | 77042 |
| 2021-09-02 | 6.69 | $6.82 | 101541 |
| 2021-09-01 | 6.67 | $6.79 | 105561 |
| 2021-08-31 | 6.65 | $7.00 | 117730 |
| 2021-08-30 | 6.57 | $6.84 | 129196 |
| 2021-08-27 | 6.52 | $6.78 | 124878 |
| 2021-08-26 | 6.49 | $6.51 | 147583 |
| 2021-08-25 | 6.53 | $6.60 | 159178 |
| 2021-08-24 | 6.57 | $6.65 | 123128 |
| 2021-08-23 | 6.60 | $6.72 | 104583 |
| 2021-08-20 | 6.62 | $6.67 | 245430 |
| 2021-08-19 | 6.67 | $6.42 | 275445 |
| 2021-08-18 | 6.81 | $6.74 | 176195 |
| 2021-08-17 | 6.89 | $6.85 | 177753 |
| 2021-08-16 | 6.95 | $6.76 | 218812 |
| 2021-08-13 | 7.07 | $7.11 | 117295 |
| 2021-08-12 | 7.10 | $7.18 | 138128 |
| 2021-08-11 | 7.11 | $7.49 | 81369 |
| 2021-08-10 | 7.04 | $7.48 | 92310 |
| 2021-08-09 | 6.96 | $7.31 | 191115 |
| 2021-08-06 | 6.93 | $7.24 | 158437 |
| 2021-08-05 | 6.91 | $6.98 | 229006 |
| 2021-08-04 | 6.98 | $7.00 | 160242 |
| 2021-08-03 | 7.07 | $7.07 | 200022 |
| 2021-08-02 | 7.16 | $7.16 | 205275 |
| 2021-07-30 | 7.25 | $7.34 | 84989 |
| 2021-07-29 | 7.31 | $7.23 | 119338 |
| 2021-07-28 | 7.42 | $7.32 | 108316 |
| 2021-07-27 | 7.54 | $7.37 | 163979 |
| 2021-07-26 | 7.67 | $7.48 | 183407 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.70
2026-07-23
Close Price
$26.28
Vol: 241648
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.84
Average
50.79
Maximum
85.50
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 52.70 | $26.28 | 241648 |
| 2026-07-22 | 52.47 | $26.23 | 191600 |
| 2026-07-21 | 56.32 | $26.97 | 219500 |
| 2026-07-20 | 58.86 | $27.43 | 258200 |
| 2026-07-17 | 57.31 | $27.04 | 218740 |
| 2026-07-16 | 55.33 | $26.56 | 214500 |
| 2026-07-15 | 54.03 | $26.25 | 320802 |
| 2026-07-14 | 60.83 | $27.50 | 237547 |
| 2026-07-13 | 66.50 | $28.39 | 268621 |
| 2026-07-10 | 65.36 | $28.06 | 205800 |
| 2026-07-09 | 61.86 | $27.12 | 218300 |
| 2026-07-08 | 62.69 | $27.25 | 206300 |
| 2026-07-07 | 62.51 | $27.20 | 244800 |
| 2026-07-06 | 63.89 | $27.43 | 267500 |
| 2026-07-02 | 62.84 | $27.12 | 397400 |
| 2026-07-01 | 61.78 | $26.81 | 459700 |
| 2026-06-30 | 59.19 | $26.08 | 466900 |
| 2026-06-29 | 60.36 | $26.30 | 451300 |
| 2026-06-26 | 58.81 | $25.86 | 1.4M |
| 2026-06-25 | 52.71 | $24.33 | 488715 |
| 2026-06-24 | 59.32 | $25.54 | 582000 |
| 2026-06-23 | 56.81 | $24.95 | 401876 |
| 2026-06-22 | 51.18 | $23.79 | 560457 |
| 2026-06-18 | 48.32 | $23.27 | 648700 |
| 2026-06-17 | 47.76 | $23.17 | 324129 |
| 2026-06-16 | 47.21 | $23.07 | 385968 |
| 2026-06-15 | 42.86 | $22.30 | 381500 |
| 2026-06-12 | 43.53 | $22.45 | 248200 |
| 2026-06-11 | 42.80 | $22.32 | 341425 |
| 2026-06-10 | 42.14 | $22.20 | 366311 |
| 2026-06-09 | 38.93 | $21.62 | 360233 |
| 2026-06-08 | 38.43 | $21.53 | 311867 |
| 2026-06-05 | 40.66 | $22.16 | 566774 |
| 2026-06-04 | 35.34 | $21.22 | 722137 |
| 2026-06-03 | 33.28 | $20.88 | 637759 |
| 2026-06-02 | 34.25 | $21.20 | 700506 |
| 2026-06-01 | 34.80 | $21.38 | 560739 |
| 2026-05-29 | 35.69 | $21.68 | 482400 |
| 2026-05-28 | 36.65 | $22.00 | 309501 |
| 2026-05-27 | 37.13 | $22.16 | 397809 |
| 2026-05-26 | 38.45 | $22.61 | 338000 |
| 2026-05-22 | 39.25 | $22.88 | 314112 |
| 2026-05-21 | 40.96 | $23.45 | 502900 |
| 2026-05-20 | 40.18 | $23.27 | 748975 |
| 2026-05-19 | 39.67 | $23.15 | 517800 |
| 2026-05-18 | 42.04 | $23.99 | 560670 |
| 2026-05-15 | 39.72 | $23.42 | 617146 |
| 2026-05-14 | 35.79 | $22.50 | 542839 |
| 2026-05-13 | 33.65 | $22.02 | 836100 |
| 2026-05-12 | 36.01 | $23.01 | 748829 |
| 2026-05-11 | 32.23 | $22.18 | 854846 |
| 2026-05-08 | 32.74 | $22.41 | 1.8M |
| 2026-05-07 | 51.67 | $28.03 | 381322 |
| 2026-05-06 | 55.41 | $28.72 | 220818 |
| 2026-05-05 | 57.12 | $29.02 | 256700 |
| 2026-05-04 | 54.50 | $28.43 | 238900 |
| 2026-05-01 | 56.15 | $28.73 | 210731 |
| 2026-04-30 | 59.54 | $29.32 | 223927 |
| 2026-04-29 | 60.18 | $29.43 | 317800 |
| 2026-04-28 | 65.68 | $30.33 | 295215 |
| 2026-04-27 | 64.19 | $29.90 | 480635 |
| 2026-04-24 | 61.90 | $29.27 | 460747 |
| 2026-04-23 | 56.42 | $27.97 | 368330 |
| 2026-04-22 | 54.51 | $27.57 | 263217 |
| 2026-04-21 | 51.09 | $26.90 | 202539 |
| 2026-04-20 | 53.42 | $27.31 | 324300 |
| 2026-04-17 | 52.98 | $27.22 | 321000 |
| 2026-04-16 | 53.35 | $27.29 | 221000 |
| 2026-04-15 | 50.42 | $26.68 | 197802 |
| 2026-04-14 | 48.87 | $26.37 | 246700 |
| 2026-04-13 | 50.52 | $26.71 | 209328 |
| 2026-04-10 | 47.81 | $26.16 | 209300 |
| 2026-04-09 | 52.25 | $27.06 | 343643 |
| 2026-04-08 | 50.10 | $26.62 | 188700 |
| 2026-04-07 | 49.80 | $26.56 | 180000 |
| 2026-04-06 | 50.13 | $26.63 | 166834 |
| 2026-04-02 | 48.10 | $26.19 | 394300 |
| 2026-04-01 | 43.10 | $25.19 | 357703 |
| 2026-03-31 | 47.73 | $26.25 | 416202 |
| 2026-03-30 | 47.78 | $26.26 | 237113 |
| 2026-03-27 | 45.53 | $25.81 | 196000 |
| 2026-03-26 | 48.53 | $26.49 | 169919 |
| 2026-03-25 | 48.05 | $26.39 | 194712 |
| 2026-03-24 | 49.18 | $26.65 | 155440 |
| 2026-03-23 | 49.73 | $26.78 | 354434 |
| 2026-03-20 | 44.57 | $25.65 | 512500 |
| 2026-03-19 | 48.64 | $26.62 | 381556 |
| 2026-03-18 | 51.69 | $27.28 | 186881 |
| 2026-03-17 | 55.66 | $28.07 | 210200 |
| 2026-03-16 | 57.69 | $28.45 | 315623 |
| 2026-03-13 | 56.82 | $28.23 | 271668 |
| 2026-03-12 | 56.48 | $28.14 | 513800 |
| 2026-03-11 | 50.93 | $26.80 | 446300 |
| 2026-03-10 | 49.84 | $26.56 | 375539 |
| 2026-03-09 | 52.27 | $27.09 | 511244 |
| 2026-03-06 | 51.38 | $26.88 | 310203 |
| 2026-03-05 | 51.82 | $26.98 | 255700 |
| 2026-03-04 | 57.46 | $28.19 | 468028 |
| 2026-03-03 | 56.79 | $28.01 | 263625 |
| 2026-03-02 | 60.91 | $28.83 | 255900 |
| 2026-02-27 | 57.48 | $27.87 | 415700 |
| 2026-02-26 | 57.68 | $27.91 | 436800 |
| 2026-02-25 | 55.28 | $27.26 | 368702 |
| 2026-02-24 | 57.18 | $27.66 | 703150 |
| 2026-02-23 | 34.83 | $23.46 | 269500 |
| 2026-02-20 | 37.68 | $24.10 | 310200 |
| 2026-02-19 | 38.90 | $24.36 | 399000 |
| 2026-02-18 | 38.46 | $24.30 | 408500 |
| 2026-02-17 | 39.97 | $24.63 | 601610 |
| 2026-02-13 | 40.84 | $24.82 | 244884 |
| 2026-02-12 | 43.09 | $25.30 | 211514 |
| 2026-02-11 | 43.38 | $25.36 | 244749 |
| 2026-02-10 | 40.58 | $24.91 | 425533 |
| 2026-02-09 | 41.31 | $25.08 | 327442 |
| 2026-02-06 | 48.45 | $26.54 | 331933 |
| 2026-02-05 | 48.94 | $26.63 | 245805 |
| 2026-02-04 | 48.44 | $26.54 | 207343 |
| 2026-02-03 | 48.44 | $26.54 | 290908 |
| 2026-02-02 | 48.54 | $26.56 | 189000 |
| 2026-01-30 | 46.07 | $26.07 | 222600 |
| 2026-01-29 | 47.71 | $26.44 | 207619 |
| 2026-01-28 | 44.02 | $25.72 | 189225 |
| 2026-01-27 | 42.30 | $25.40 | 222298 |
| 2026-01-26 | 44.28 | $25.89 | 188018 |
| 2026-01-23 | 42.18 | $25.49 | 242203 |
| 2026-01-22 | 43.78 | $25.90 | 228339 |
| 2026-01-21 | 43.90 | $25.93 | 241708 |
| 2026-01-20 | 42.65 | $25.67 | 220300 |
| 2026-01-16 | 44.27 | $26.12 | 280800 |
| 2026-01-15 | 43.03 | $25.85 | 280842 |
| 2026-01-14 | 43.54 | $26.00 | 389200 |
| 2026-01-13 | 41.25 | $25.48 | 300482 |
| 2026-01-12 | 45.69 | $26.79 | 257800 |
| 2026-01-09 | 44.88 | $26.60 | 236624 |
| 2026-01-08 | 47.11 | $27.23 | 295407 |
| 2026-01-07 | 43.82 | $26.45 | 473965 |
| 2026-01-06 | 43.00 | $26.26 | 759545 |
| 2026-01-05 | 45.18 | $26.92 | 438800 |
| 2026-01-02 | 46.40 | $27.28 | 511100 |
| 2025-12-31 | 54.01 | $29.26 | 288522 |
| 2025-12-30 | 54.14 | $29.29 | 138714 |
| 2025-12-29 | 55.18 | $29.54 | 213054 |
| 2025-12-26 | 53.31 | $28.99 | 153800 |
| 2025-12-24 | 56.52 | $29.78 | 93419 |
| 2025-12-23 | 58.16 | $30.17 | 157109 |
| 2025-12-22 | 56.44 | $29.61 | 243127 |
| 2025-12-19 | 54.36 | $28.96 | 615700 |
| 2025-12-18 | 58.21 | $29.91 | 407333 |
| 2025-12-17 | 56.77 | $29.44 | 227000 |
| 2025-12-16 | 55.63 | $29.07 | 245536 |
| 2025-12-15 | 57.58 | $29.57 | 378019 |
| 2025-12-12 | 56.15 | $29.08 | 286013 |
| 2025-12-11 | 55.30 | $28.79 | 287824 |
| 2025-12-10 | 51.14 | $27.45 | 305336 |
| 2025-12-09 | 53.80 | $28.20 | 252400 |
| 2025-12-08 | 51.67 | $27.53 | 483242 |
| 2025-12-05 | 48.99 | $26.73 | 558261 |
| 2025-12-04 | 54.71 | $28.32 | 234400 |
| 2025-12-03 | 54.16 | $28.15 | 440213 |
| 2025-12-02 | 54.34 | $28.20 | 309335 |
| 2025-12-01 | 55.66 | $28.57 | 288227 |
| 2025-11-28 | 57.37 | $29.05 | 142806 |
| 2025-11-26 | 56.23 | $28.62 | 234302 |
| 2025-11-25 | 56.90 | $28.82 | 329432 |
| 2025-11-24 | 55.45 | $28.25 | 895307 |
| 2025-11-21 | 52.38 | $27.10 | 497308 |
| 2025-11-20 | 49.91 | $26.23 | 830900 |
| 2025-11-19 | 56.71 | $28.34 | 417160 |
| 2025-11-18 | 59.87 | $29.20 | 505402 |
| 2025-11-17 | 63.71 | $30.18 | 540600 |
| 2025-11-14 | 67.76 | $31.14 | 583556 |
| 2025-11-13 | 67.14 | $30.84 | 591577 |
| 2025-11-12 | 64.96 | $29.82 | 502100 |
| 2025-11-11 | 64.32 | $29.53 | 383323 |
| 2025-11-10 | 62.95 | $28.91 | 724101 |
| 2025-11-07 | 65.38 | $29.54 | 829223 |
| 2025-11-06 | 61.61 | $27.85 | 904100 |
| 2025-11-05 | 52.67 | $24.76 | 373957 |
| 2025-11-04 | 49.60 | $23.91 | 218215 |
| 2025-11-03 | 46.99 | $23.23 | 310590 |
| 2025-10-31 | 48.39 | $23.63 | 324700 |
| 2025-10-30 | 47.27 | $23.33 | 234307 |
| 2025-10-29 | 46.31 | $23.07 | 313823 |
| 2025-10-28 | 46.37 | $23.09 | 280426 |
| 2025-10-27 | 47.70 | $23.53 | 213110 |
| 2025-10-24 | 50.45 | $24.41 | 260588 |
| 2025-10-23 | 49.25 | $24.03 | 316908 |
| 2025-10-22 | 47.17 | $23.38 | 372600 |
| 2025-10-21 | 45.51 | $22.87 | 276946 |
| 2025-10-20 | 46.44 | $23.21 | 524247 |
| 2025-10-17 | 45.70 | $22.97 | 449400 |
| 2025-10-16 | 48.26 | $23.94 | 634301 |
| 2025-10-15 | 57.83 | $26.96 | 632607 |
| 2025-10-14 | 61.15 | $27.83 | 1.3M |
| 2025-10-13 | 53.38 | $25.17 | 344274 |
| 2025-10-10 | 54.03 | $25.34 | 407400 |
| 2025-10-09 | 55.17 | $25.64 | 339612 |
| 2025-10-08 | 56.26 | $25.93 | 369800 |
| 2025-10-07 | 54.56 | $25.35 | 426757 |
| 2025-10-06 | 53.03 | $24.84 | 471700 |
| 2025-10-03 | 52.61 | $24.70 | 539410 |
| 2025-10-02 | 48.50 | $23.37 | 450300 |
| 2025-10-01 | 49.45 | $23.68 | 642668 |
| 2025-09-30 | 54.34 | $25.18 | 1.0M |
| 2025-09-29 | 51.87 | $24.36 | 625037 |
| 2025-09-26 | 53.55 | $24.86 | 423500 |
| 2025-09-25 | 50.76 | $23.94 | 516591 |
| 2025-09-24 | 52.96 | $24.61 | 1.0M |
| 2025-09-23 | 63.35 | $27.28 | 408829 |
| 2025-09-22 | 63.01 | $27.15 | 805682 |
| 2025-09-19 | 68.76 | $28.40 | 1.8M |
| 2025-09-18 | 60.66 | $25.43 | 719700 |
| 2025-09-17 | 58.74 | $24.87 | 758800 |
| 2025-09-16 | 57.37 | $24.48 | 568376 |
| 2025-09-15 | 55.98 | $24.09 | 622845 |
| 2025-09-12 | 58.29 | $24.59 | 313630 |
| 2025-09-11 | 55.83 | $23.88 | 498121 |
| 2025-09-10 | 48.19 | $22.02 | 387200 |
| 2025-09-09 | 57.23 | $23.81 | 245906 |
| 2025-09-08 | 56.89 | $23.73 | 308803 |
| 2025-09-05 | 58.91 | $24.09 | 301900 |
| 2025-09-04 | 61.09 | $24.47 | 275200 |
| 2025-09-03 | 59.71 | $24.10 | 420600 |
| 2025-09-02 | 56.89 | $23.38 | 261800 |
| 2025-08-29 | 54.32 | $22.77 | 480634 |
| 2025-08-28 | 53.01 | $22.47 | 261400 |
| 2025-08-27 | 51.96 | $22.23 | 247542 |
| 2025-08-26 | 50.11 | $21.81 | 230922 |
| 2025-08-25 | 49.93 | $21.77 | 270821 |
| 2025-08-22 | 53.87 | $22.65 | 303149 |
| 2025-08-21 | 55.87 | $23.07 | 305087 |
| 2025-08-20 | 55.30 | $22.92 | 316865 |
| 2025-08-19 | 49.34 | $21.46 | 239968 |
| 2025-08-18 | 48.12 | $21.19 | 254752 |
| 2025-08-15 | 49.16 | $21.44 | 499800 |
| 2025-08-14 | 53.60 | $22.45 | 364233 |
| 2025-08-13 | 52.09 | $22.08 | 383708 |
| 2025-08-12 | 50.53 | $21.70 | 489300 |
| 2025-08-11 | 47.25 | $20.94 | 532254 |
| 2025-08-08 | 49.33 | $21.45 | 707075 |
| 2025-08-07 | 45.82 | $20.66 | 869500 |
| 2025-08-06 | 37.23 | $19.02 | 1.9M |
| 2025-08-05 | 49.14 | $21.66 | 623043 |
| 2025-08-04 | 46.36 | $21.21 | 325400 |
| 2025-08-01 | 45.09 | $21.01 | 301827 |
| 2025-07-31 | 45.50 | $21.09 | 270500 |
| 2025-07-30 | 44.36 | $20.90 | 355232 |
| 2025-07-29 | 42.75 | $20.63 | 244203 |
| 2025-07-28 | 42.69 | $20.62 | 395234 |
| 2025-07-25 | 42.47 | $20.58 | 383022 |
| 2025-07-24 | 46.37 | $21.49 | 217824 |
| 2025-07-23 | 48.46 | $21.94 | 225131 |
| 2025-07-22 | 49.26 | $22.11 | 276143 |
| 2025-07-21 | 48.41 | $21.93 | 239200 |
| 2025-07-18 | 46.36 | $21.50 | 297542 |
| 2025-07-17 | 46.52 | $21.54 | 297600 |
| 2025-07-16 | 46.91 | $21.64 | 380737 |
| 2025-07-15 | 45.47 | $21.31 | 349694 |
| 2025-07-14 | 46.75 | $21.66 | 429000 |
| 2025-07-11 | 44.28 | $21.08 | 431648 |
| 2025-07-10 | 45.18 | $21.34 | 441100 |
| 2025-07-09 | 48.42 | $22.25 | 459200 |
| 2025-07-08 | 50.30 | $22.75 | 443930 |
| 2025-07-07 | 51.88 | $23.16 | 380810 |
| 2025-07-03 | 51.49 | $23.05 | 192801 |
| 2025-07-02 | 50.14 | $22.66 | 613740 |
| 2025-07-01 | 53.75 | $23.65 | 564212 |
| 2025-06-30 | 59.00 | $24.94 | 823714 |
| 2025-06-27 | 54.00 | $23.43 | 966500 |
| 2025-06-26 | 52.43 | $23.00 | 494525 |
| 2025-06-25 | 48.09 | $21.89 | 377367 |
| 2025-06-24 | 51.46 | $22.73 | 434077 |
| 2025-06-23 | 53.73 | $23.26 | 512093 |
| 2025-06-20 | 50.53 | $22.44 | 519305 |
| 2025-06-18 | 50.09 | $22.33 | 378721 |
| 2025-06-17 | 50.71 | $22.49 | 352676 |
| 2025-06-16 | 54.40 | $23.41 | 474500 |
| 2025-06-13 | 52.99 | $23.01 | 348200 |
| 2025-06-12 | 56.62 | $23.88 | 402600 |
| 2025-06-11 | 54.47 | $23.25 | 359027 |
| 2025-06-10 | 55.63 | $23.53 | 411149 |
| 2025-06-09 | 55.92 | $23.60 | 1.0M |
| 2025-06-06 | 62.08 | $25.04 | 379700 |
| 2025-06-05 | 59.92 | $24.30 | 289600 |
| 2025-06-04 | 59.18 | $24.05 | 335206 |
| 2025-06-03 | 61.62 | $24.61 | 778055 |
| 2025-06-02 | 65.56 | $25.47 | 645310 |
| 2025-05-30 | 62.94 | $24.47 | 546832 |
| 2025-05-29 | 60.82 | $23.72 | 472609 |
| 2025-05-28 | 59.56 | $23.29 | 457000 |
| 2025-05-27 | 63.10 | $24.08 | 374200 |
| 2025-05-23 | 61.27 | $23.42 | 372700 |
| 2025-05-22 | 59.90 | $22.94 | 410414 |
| 2025-05-21 | 61.85 | $23.39 | 627207 |
| 2025-05-20 | 68.20 | $24.74 | 426222 |
| 2025-05-19 | 71.34 | $25.35 | 468608 |
| 2025-05-16 | 69.41 | $24.47 | 404179 |
| 2025-05-15 | 68.23 | $23.96 | 535308 |
| 2025-05-14 | 67.29 | $23.56 | 983905 |
| 2025-05-13 | 80.99 | $25.97 | 643000 |
| 2025-05-12 | 79.72 | $25.19 | 981400 |
| 2025-05-09 | 85.50 | $26.02 | 719518 |
| 2025-05-08 | 85.05 | $25.66 | 862648 |
| 2025-05-07 | 83.20 | $24.30 | 1.3M |
| 2025-05-06 | 72.57 | $19.83 | 331400 |
| 2025-05-05 | 74.27 | $20.00 | 397500 |
| 2025-05-02 | 72.39 | $19.48 | 389049 |
| 2025-05-01 | 69.86 | $18.85 | 298731 |
| 2025-04-30 | 70.35 | $18.90 | 327557 |
| 2025-04-29 | 72.55 | $19.13 | 259793 |
| 2025-04-28 | 71.67 | $18.89 | 436087 |
| 2025-04-25 | 71.35 | $18.80 | 408916 |
| 2025-04-24 | 73.59 | $19.05 | 445800 |
| 2025-04-23 | 73.56 | $19.04 | 616734 |
| 2025-04-22 | 76.24 | $19.35 | 535928 |
| 2025-04-21 | 74.44 | $18.72 | 691452 |
| 2025-04-17 | 75.74 | $18.87 | 560301 |
| 2025-04-16 | 72.49 | $17.80 | 356633 |
| 2025-04-15 | 70.75 | $17.30 | 388541 |
| 2025-04-14 | 71.87 | $17.43 | 579343 |
| 2025-04-11 | 67.32 | $16.23 | 348492 |
| 2025-04-10 | 66.89 | $16.13 | 330227 |
| 2025-04-09 | 62.40 | $15.16 | 384131 |
| 2025-04-08 | 60.28 | $14.76 | 385404 |
| 2025-04-07 | 57.62 | $14.29 | 380200 |
| 2025-04-04 | 58.73 | $14.43 | 369800 |
| 2025-04-03 | 69.59 | $15.62 | 375122 |
| 2025-04-02 | 69.18 | $15.53 | 286330 |
| 2025-04-01 | 67.32 | $15.13 | 300857 |
| 2025-03-31 | 63.63 | $14.42 | 324242 |
| 2025-03-28 | 66.97 | $14.75 | 253346 |
| 2025-03-27 | 61.29 | $13.78 | 133337 |
| 2025-03-26 | 62.34 | $13.88 | 173507 |
| 2025-03-25 | 63.27 | $13.97 | 210300 |
| 2025-03-24 | 62.38 | $13.82 | 115300 |
| 2025-03-21 | 60.89 | $13.57 | 284500 |
| 2025-03-20 | 62.88 | $13.78 | 154407 |
| 2025-03-19 | 63.92 | $13.89 | 208922 |
| 2025-03-18 | 63.87 | $13.88 | 322600 |
| 2025-03-17 | 57.59 | $12.79 | 243115 |
| 2025-03-14 | 67.03 | $13.72 | 370414 |
| 2025-03-13 | 58.82 | $12.53 | 250202 |
| 2025-03-12 | 53.98 | $12.00 | 700708 |
| 2025-03-11 | 52.78 | $11.88 | 214148 |
| 2025-03-10 | 46.38 | $11.30 | 180600 |
| 2025-03-07 | 47.22 | $11.38 | 137414 |
| 2025-03-06 | 48.15 | $11.47 | 142922 |
| 2025-03-05 | 51.35 | $11.77 | 108534 |
| 2025-03-04 | 48.88 | $11.54 | 128000 |
| 2025-03-03 | 50.36 | $11.68 | 172300 |
| 2025-02-28 | 51.10 | $11.75 | 114335 |
| 2025-02-27 | 48.76 | $11.52 | 90700 |
| 2025-02-26 | 50.25 | $11.67 | 114913 |
| 2025-02-25 | 47.40 | $11.39 | 143700 |
| 2025-02-24 | 45.93 | $11.25 | 184943 |
| 2025-02-21 | 44.12 | $11.08 | 160100 |
| 2025-02-20 | 50.74 | $11.78 | 95600 |
| 2025-02-19 | 54.99 | $12.16 | 134600 |
| 2025-02-18 | 57.90 | $12.40 | 190208 |
| 2025-02-14 | 61.37 | $12.67 | 188539 |
| 2025-02-13 | 58.00 | $12.29 | 252331 |
| 2025-02-12 | 53.88 | $11.88 | 194200 |
| 2025-02-11 | 52.81 | $11.78 | 157900 |
| 2025-02-10 | 52.50 | $11.75 | 294304 |
| 2025-02-07 | 47.63 | $11.31 | 139100 |
| 2025-02-06 | 51.38 | $11.64 | 126800 |
| 2025-02-05 | 51.16 | $11.62 | 153000 |
| 2025-02-04 | 45.89 | $11.17 | 158954 |
| 2025-02-03 | 44.37 | $11.05 | 169924 |
| 2025-01-31 | 43.87 | $11.01 | 213807 |
| 2025-01-30 | 42.27 | $10.88 | 208323 |
| 2025-01-29 | 47.07 | $11.37 | 139700 |
| 2025-01-28 | 48.46 | $11.50 | 112100 |
| 2025-01-27 | 46.98 | $11.37 | 155600 |
| 2025-01-24 | 44.89 | $11.19 | 119300 |
| 2025-01-23 | 45.74 | $11.28 | 204800 |
| 2025-01-22 | 42.50 | $11.00 | 152137 |
| 2025-01-21 | 43.38 | $11.10 | 133036 |
| 2025-01-17 | 43.64 | $11.13 | 100300 |
| 2025-01-16 | 44.56 | $11.24 | 130627 |
| 2025-01-15 | 44.15 | $11.20 | 171300 |
| 2025-01-14 | 44.94 | $11.30 | 271824 |
| 2025-01-13 | 41.90 | $10.99 | 170911 |
| 2025-01-10 | 40.59 | $10.86 | 222331 |
| 2025-01-08 | 47.82 | $11.78 | 156800 |
| 2025-01-07 | 48.44 | $11.85 | 190326 |
| 2025-01-06 | 46.55 | $11.65 | 208593 |
| 2025-01-03 | 49.57 | $12.00 | 184500 |
| 2025-01-02 | 51.57 | $12.22 | 222700 |
| 2024-12-31 | 50.54 | $12.10 | 321500 |
| 2024-12-30 | 48.81 | $11.90 | 150900 |
| 2024-12-27 | 50.06 | $12.05 | 128000 |
| 2024-12-26 | 53.43 | $12.44 | 154724 |
| 2024-12-24 | 52.49 | $12.32 | 131300 |
| 2024-12-23 | 46.82 | $11.65 | 153349 |
| 2024-12-20 | 48.21 | $11.82 | 298400 |
| 2024-12-19 | 45.50 | $11.52 | 172238 |
| 2024-12-18 | 45.14 | $11.48 | 167466 |
| 2024-12-17 | 50.41 | $12.14 | 170200 |
| 2024-12-16 | 53.46 | $12.48 | 192000 |
| 2024-12-13 | 54.38 | $12.58 | 154010 |
| 2024-12-12 | 52.59 | $12.35 | 152914 |
| 2024-12-11 | 54.62 | $12.58 | 204540 |
| 2024-12-10 | 52.66 | $12.32 | 323900 |
| 2024-12-09 | 48.34 | $11.79 | 222307 |
| 2024-12-06 | 50.93 | $12.10 | 150600 |
| 2024-12-05 | 55.17 | $12.57 | 170006 |
| 2024-12-04 | 56.21 | $12.68 | 198400 |
| 2024-12-03 | 51.81 | $12.12 | 144500 |
| 2024-12-02 | 54.02 | $12.36 | 195744 |
| 2024-11-29 | 54.67 | $12.43 | 118700 |
| 2024-11-27 | 54.15 | $12.36 | 202700 |
| 2024-11-26 | 54.74 | $12.43 | 175400 |
| 2024-11-25 | 55.24 | $12.49 | 293641 |
| 2024-11-22 | 54.59 | $12.39 | 169635 |
| 2024-11-21 | 54.01 | $12.30 | 165600 |
| 2024-11-20 | 53.21 | $12.17 | 164324 |
| 2024-11-19 | 52.90 | $12.12 | 204100 |
| 2024-11-18 | 53.30 | $12.18 | 282600 |
| 2024-11-15 | 50.99 | $11.78 | 397300 |
| 2024-11-14 | 49.87 | $11.59 | 233803 |
| 2024-11-13 | 51.70 | $11.90 | 333224 |
| 2024-11-12 | 51.31 | $11.83 | 379205 |
| 2024-11-11 | 54.29 | $12.34 | 362600 |
| 2024-11-08 | 53.59 | $12.20 | 563200 |
| 2024-11-07 | 50.49 | $11.60 | 567056 |
| 2024-11-06 | 48.81 | $11.29 | 418530 |
| 2024-11-05 | 46.54 | $10.88 | 359283 |
| 2024-11-04 | 40.80 | $9.94 | 356900 |
| 2024-11-01 | 42.03 | $10.21 | 230600 |
| 2024-10-31 | 42.67 | $10.35 | 368400 |
| 2024-10-30 | 44.49 | $10.75 | 295953 |
| 2024-10-29 | 43.05 | $10.50 | 266014 |
| 2024-10-28 | 43.43 | $10.59 | 353800 |
| 2024-10-25 | 43.56 | $10.62 | 570833 |
| 2024-10-24 | 49.14 | $11.88 | 888544 |
| 2024-10-23 | 47.93 | $11.64 | 637405 |
| 2024-10-22 | 38.71 | $10.04 | 436671 |
| 2024-10-21 | 39.25 | $10.17 | 558508 |
| 2024-10-18 | 38.88 | $10.11 | 401800 |
| 2024-10-17 | 39.37 | $10.24 | 530606 |
| 2024-10-16 | 41.34 | $10.75 | 512831 |
| 2024-10-15 | 42.20 | $10.97 | 498600 |
| 2024-10-14 | 39.47 | $10.47 | 454324 |
| 2024-10-11 | 40.05 | $10.63 | 663600 |
| 2024-10-10 | 39.58 | $10.54 | 1.3M |
| 2024-10-09 | 34.78 | $9.65 | 769810 |
| 2024-10-08 | 34.34 | $9.57 | 723107 |
| 2024-10-07 | 33.09 | $9.34 | 2.5M |
| 2024-10-04 | 42.62 | $12.19 | 286154 |
| 2024-10-03 | 41.15 | $11.93 | 358573 |
| 2024-10-02 | 40.48 | $11.81 | 447521 |
| 2024-10-01 | 40.32 | $11.78 | 1.2M |
| 2024-09-30 | 41.97 | $12.24 | 2.9M |
| 2024-09-27 | 58.05 | $15.51 | 401818 |
| 2024-09-26 | 60.96 | $15.94 | 568906 |
| 2024-09-25 | 65.63 | $16.58 | 517545 |
| 2024-09-24 | 63.02 | $15.96 | 602965 |
| 2024-09-23 | 59.35 | $15.18 | 478063 |
| 2024-09-20 | 63.01 | $15.66 | 1.0M |
| 2024-09-19 | 67.11 | $16.16 | 336155 |
| 2024-09-18 | 66.70 | $16.06 | 370100 |
| 2024-09-17 | 64.82 | $15.61 | 313900 |
| 2024-09-16 | 61.56 | $14.90 | 411245 |
| 2024-09-13 | 66.59 | $15.51 | 309575 |
| 2024-09-12 | 65.98 | $15.37 | 332000 |
| 2024-09-11 | 65.17 | $15.18 | 291662 |
| 2024-09-10 | 64.62 | $15.05 | 320600 |
| 2024-09-09 | 70.22 | $15.74 | 394400 |
| 2024-09-06 | 69.68 | $15.59 | 374303 |
| 2024-09-05 | 75.61 | $16.27 | 621700 |
| 2024-09-04 | 79.20 | $16.65 | 440024 |
| 2024-09-03 | 78.13 | $16.24 | 477036 |
| 2024-08-30 | 77.85 | $16.13 | 443326 |
| 2024-08-29 | 78.92 | $16.25 | 643100 |
| 2024-08-28 | 76.65 | $15.36 | 333308 |
| 2024-08-27 | 79.30 | $15.65 | 290900 |
| 2024-08-26 | 79.25 | $15.63 | 770700 |
| 2024-08-23 | 77.45 | $14.89 | 429492 |
| 2024-08-22 | 77.45 | $14.89 | 411502 |
| 2024-08-21 | 76.76 | $14.61 | 624200 |
| 2024-08-20 | 75.57 | $14.14 | 684300 |
| 2024-08-19 | 84.21 | $15.13 | 801935 |
| 2024-08-16 | 83.29 | $14.63 | 1.1M |
| 2024-08-15 | 82.06 | $14.01 | 1.1M |
| 2024-08-14 | 79.43 | $12.87 | 794044 |
| 2024-08-13 | 77.10 | $12.04 | 828400 |
| 2024-08-12 | 72.55 | $10.76 | 1.1M |
| 2024-08-09 | 70.69 | $10.33 | 1.5M |
| 2024-08-08 | 56.60 | $8.16 | 547200 |
| 2024-08-07 | 48.34 | $7.40 | 489300 |
| 2024-08-06 | 46.42 | $7.25 | 208823 |
| 2024-08-05 | 46.42 | $7.25 | 351100 |
| 2024-08-02 | 49.16 | $7.50 | 188200 |
| 2024-08-01 | 51.11 | $7.67 | 161011 |
| 2024-07-31 | 55.00 | $7.99 | 169628 |
| 2024-07-30 | 58.44 | $8.25 | 337400 |
| 2024-07-29 | 51.46 | $7.62 | 219020 |
| 2024-07-26 | 53.21 | $7.75 | 172141 |
| 2024-07-25 | 51.27 | $7.59 | 178319 |
| 2024-07-24 | 51.52 | $7.61 | 239550 |
| 2024-07-23 | 51.76 | $7.63 | 263417 |
| 2024-07-22 | 51.66 | $7.62 | 350560 |
| 2024-07-19 | 45.08 | $7.06 | 306869 |
| 2024-07-18 | 49.79 | $7.47 | 228753 |
| 2024-07-17 | 52.32 | $7.67 | 333965 |
| 2024-07-16 | 47.50 | $7.29 | 207145 |
| 2024-07-15 | 45.00 | $7.11 | 191235 |
| 2024-07-12 | 43.14 | $6.98 | 353023 |
| 2024-07-11 | 41.41 | $6.86 | 209955 |
| 2024-07-10 | 36.66 | $6.55 | 250201 |
| 2024-07-09 | 38.47 | $6.74 | 272817 |
| 2024-07-08 | 38.01 | $6.71 | 502602 |
| 2024-07-05 | 30.42 | $6.25 | 586532 |
| 2024-07-03 | 32.21 | $6.47 | 414912 |
| 2024-07-02 | 30.26 | $6.36 | 905389 |
| 2024-07-01 | 33.79 | $6.78 | 714627 |
| 2024-06-28 | 36.69 | $7.08 | 4.2M |
| 2024-06-27 | 37.61 | $7.17 | 367695 |
| 2024-06-26 | 35.92 | $7.07 | 322986 |
| 2024-06-25 | 31.68 | $6.83 | 334457 |
| 2024-06-24 | 33.71 | $7.06 | 476277 |
| 2024-06-21 | 35.00 | $7.20 | 200673 |
| 2024-06-20 | 35.75 | $7.28 | 235393 |
| 2024-06-18 | 37.86 | $7.50 | 172380 |
| 2024-06-17 | 37.38 | $7.47 | 207043 |
| 2024-06-14 | 38.22 | $7.56 | 279908 |
| 2024-06-13 | 40.22 | $7.77 | 324377 |
| 2024-06-12 | 42.54 | $8.00 | 389919 |
| 2024-06-11 | 39.97 | $7.82 | 236828 |
| 2024-06-10 | 43.35 | $8.15 | 224277 |
| 2024-06-07 | 43.35 | $8.15 | 138226 |
| 2024-06-06 | 41.87 | $8.04 | 311059 |
| 2024-06-05 | 42.83 | $8.14 | 360989 |
| 2024-06-04 | 42.83 | $8.14 | 263724 |
| 2024-06-03 | 43.74 | $8.24 | 452034 |
| 2024-05-31 | 46.17 | $8.50 | 247965 |
| 2024-05-30 | 46.26 | $8.51 | 309361 |
| 2024-05-29 | 42.49 | $8.17 | 440904 |
| 2024-05-28 | 39.03 | $7.88 | 772141 |
| 2024-05-24 | 41.06 | $8.13 | 303290 |
| 2024-05-23 | 41.55 | $8.19 | 287809 |
| 2024-05-22 | 44.59 | $8.55 | 300325 |
| 2024-05-21 | 45.65 | $8.67 | 309680 |
| 2024-05-20 | 50.18 | $9.15 | 333230 |
| 2024-05-17 | 53.20 | $9.44 | 259037 |
| 2024-05-16 | 50.97 | $9.21 | 220970 |
| 2024-05-15 | 48.97 | $9.01 | 304516 |
| 2024-05-14 | 49.06 | $9.02 | 290447 |
| 2024-05-13 | 48.39 | $8.95 | 300401 |
| 2024-05-10 | 47.07 | $8.81 | 425286 |
| 2024-05-09 | 44.87 | $8.58 | 317213 |
| 2024-05-08 | 42.19 | $8.31 | 361868 |
| 2024-05-07 | 39.38 | $8.04 | 351102 |
| 2024-05-06 | 40.63 | $8.22 | 623209 |
| 2024-05-03 | 39.93 | $8.15 | 510846 |
| 2024-05-02 | 38.14 | $7.97 | 2.0M |
| 2024-05-01 | 60.03 | $10.29 | 407574 |
| 2024-04-30 | 59.26 | $10.21 | 212848 |
| 2024-04-29 | 60.09 | $10.27 | 396873 |
| 2024-04-26 | 60.35 | $10.29 | 230600 |
| 2024-04-25 | 62.17 | $10.43 | 162782 |
| 2024-04-24 | 63.07 | $10.50 | 341236 |
| 2024-04-23 | 60.75 | $10.20 | 415465 |
| 2024-04-22 | 54.39 | $9.50 | 190531 |
| 2024-04-19 | 55.37 | $9.58 | 302816 |
| 2024-04-18 | 54.49 | $9.49 | 238364 |
| 2024-04-17 | 52.33 | $9.27 | 240303 |
| 2024-04-16 | 53.54 | $9.38 | 310527 |
| 2024-04-15 | 54.19 | $9.44 | 416471 |
| 2024-04-12 | 54.10 | $9.43 | 294506 |
| 2024-04-11 | 60.50 | $10.01 | 232097 |
| 2024-04-10 | 59.64 | $9.90 | 357545 |
| 2024-04-09 | 64.75 | $10.32 | 279072 |
| 2024-04-08 | 65.90 | $10.41 | 265025 |
| 2024-04-05 | 65.18 | $10.30 | 366042 |
| 2024-04-04 | 68.16 | $10.54 | 497278 |
| 2024-04-03 | 72.48 | $10.87 | 310028 |
| 2024-04-02 | 73.28 | $10.93 | 358843 |
| 2024-04-01 | 74.06 | $10.99 | 729650 |
| 2024-03-28 | 72.49 | $10.65 | 1.1M |
| 2024-03-27 | 71.77 | $10.50 | 400705 |
| 2024-03-26 | 75.12 | $10.77 | 465064 |
| 2024-03-25 | 74.75 | $10.68 | 731398 |
| 2024-03-22 | 73.31 | $10.34 | 1.0M |
| 2024-03-21 | 73.31 | $10.34 | 657170 |
| 2024-03-20 | 71.12 | $9.84 | 846172 |
| 2024-03-19 | 68.10 | $9.23 | 574302 |
| 2024-03-18 | 63.99 | $8.53 | 492228 |
| 2024-03-15 | 61.86 | $8.21 | 776224 |
| 2024-03-14 | 59.35 | $7.86 | 573848 |
| 2024-03-13 | 65.93 | $8.42 | 773528 |
| 2024-03-12 | 73.23 | $8.95 | 1.9M |
| 2024-03-11 | 58.36 | $7.15 | 446040 |
| 2024-03-08 | 56.17 | $6.98 | 486402 |
| 2024-03-07 | 53.01 | $6.75 | 250285 |
| 2024-03-06 | 54.81 | $6.86 | 215477 |
| 2024-03-05 | 52.14 | $6.67 | 261742 |
| 2024-03-04 | 54.55 | $6.82 | 272699 |
| 2024-03-01 | 60.20 | $7.14 | 275714 |
| 2024-02-29 | 57.87 | $6.96 | 208372 |
| 2024-02-28 | 57.07 | $6.90 | 280059 |
| 2024-02-27 | 62.09 | $7.17 | 223244 |
| 2024-02-26 | 60.25 | $7.02 | 428897 |
| 2024-02-23 | 62.36 | $7.13 | 410953 |
| 2024-02-22 | 55.32 | $6.61 | 324664 |
| 2024-02-21 | 50.22 | $6.31 | 115491 |
| 2024-02-20 | 50.58 | $6.33 | 238856 |
| 2024-02-16 | 50.41 | $6.32 | 180273 |
| 2024-02-15 | 51.96 | $6.41 | 217702 |
| 2024-02-14 | 48.46 | $6.20 | 273103 |
| 2024-02-13 | 42.60 | $5.89 | 334968 |
| 2024-02-12 | 47.76 | $6.20 | 380295 |
| 2024-02-09 | 38.92 | $5.81 | 235940 |
| 2024-02-08 | 36.57 | $5.72 | 308320 |
| 2024-02-07 | 34.44 | $5.64 | 418181 |
| 2024-02-06 | 36.95 | $5.81 | 247797 |
| 2024-02-05 | 36.43 | $5.79 | 208919 |
| 2024-02-02 | 37.60 | $5.87 | 269508 |
| 2024-02-01 | 40.88 | $6.08 | 289672 |
| 2024-01-31 | 39.45 | $6.02 | 264890 |
| 2024-01-30 | 41.19 | $6.13 | 144331 |
| 2024-01-29 | 41.99 | $6.18 | 275006 |
| 2024-01-26 | 42.30 | $6.20 | 312932 |
| 2024-01-25 | 42.30 | $6.20 | 280173 |
| 2024-01-24 | 43.02 | $6.25 | 249921 |
| 2024-01-23 | 43.87 | $6.31 | 375357 |
| 2024-01-22 | 45.89 | $6.45 | 385233 |
| 2024-01-19 | 46.76 | $6.51 | 338020 |
| 2024-01-18 | 43.16 | $6.30 | 342531 |
| 2024-01-17 | 43.69 | $6.34 | 412795 |
| 2024-01-16 | 39.79 | $6.12 | 264260 |
| 2024-01-12 | 39.61 | $6.11 | 212521 |
| 2024-01-11 | 40.54 | $6.19 | 309394 |
| 2024-01-10 | 39.53 | $6.13 | 265085 |
| 2024-01-09 | 38.88 | $6.09 | 464383 |
| 2024-01-08 | 39.28 | $6.13 | 603537 |
| 2024-01-05 | 41.54 | $6.35 | 418303 |
| 2024-01-04 | 40.65 | $6.29 | 390924 |
| 2024-01-03 | 41.45 | $6.37 | 546756 |
| 2024-01-02 | 42.13 | $6.44 | 446387 |
| 2023-12-29 | 42.90 | $6.52 | 514369 |
| 2023-12-28 | 43.65 | $6.60 | 311684 |
| 2023-12-27 | 44.02 | $6.64 | 336480 |
| 2023-12-26 | 41.56 | $6.43 | 312696 |
| 2023-12-22 | 42.15 | $6.50 | 403533 |
| 2023-12-21 | 42.97 | $6.60 | 631017 |
| 2023-12-20 | 42.76 | $6.58 | 623248 |
| 2023-12-19 | 43.84 | $6.72 | 631951 |
| 2023-12-18 | 44.30 | $6.78 | 977984 |
| 2023-12-15 | 41.70 | $6.51 | 3.5M |
| 2023-12-14 | 48.28 | $7.34 | 611459 |
| 2023-12-13 | 50.19 | $7.55 | 382031 |
| 2023-12-12 | 52.24 | $7.77 | 268113 |
| 2023-12-11 | 53.86 | $7.94 | 395793 |
| 2023-12-08 | 55.98 | $8.16 | 400174 |
| 2023-12-07 | 58.48 | $8.41 | 381694 |
| 2023-12-06 | 57.69 | $8.30 | 397454 |
| 2023-12-05 | 62.51 | $8.77 | 205257 |
| 2023-12-04 | 68.02 | $9.25 | 828395 |
| 2023-12-01 | 65.81 | $8.88 | 393101 |
| 2023-11-30 | 65.26 | $8.79 | 455011 |
| 2023-11-29 | 65.94 | $8.85 | 579358 |
| 2023-11-28 | 72.62 | $9.41 | 1.1M |
| 2023-11-27 | 77.12 | $9.75 | 1.2M |
| 2023-11-24 | 70.40 | $8.44 | 424359 |
| 2023-11-22 | 63.57 | $7.56 | 231653 |
| 2023-11-21 | 65.19 | $7.66 | 311949 |
| 2023-11-20 | 62.65 | $7.38 | 382183 |
| 2023-11-17 | 69.15 | $7.76 | 318332 |
| 2023-11-16 | 66.17 | $7.42 | 294973 |
| 2023-11-15 | 68.20 | $7.53 | 472116 |
| 2023-11-14 | 65.65 | $7.25 | 476679 |
| 2023-11-13 | 64.99 | $7.18 | 442030 |
| 2023-11-10 | 68.79 | $7.39 | 539433 |
| 2023-11-09 | 69.89 | $7.45 | 655949 |
| 2023-11-08 | 71.91 | $7.56 | 545765 |
| 2023-11-07 | 74.13 | $7.68 | 511155 |
| 2023-11-06 | 69.51 | $7.06 | 592324 |
| 2023-11-03 | 69.01 | $7.00 | 738261 |
| 2023-11-02 | 61.73 | $6.28 | 679295 |
| 2023-11-01 | 60.37 | $6.17 | 206135 |
| 2023-10-31 | 56.96 | $5.91 | 133005 |
| 2023-10-30 | 56.42 | $5.87 | 255091 |
| 2023-10-27 | 56.15 | $5.85 | 382564 |
| 2023-10-26 | 55.64 | $5.81 | 291163 |
| 2023-10-25 | 51.01 | $5.47 | 190121 |
| 2023-10-24 | 50.86 | $5.46 | 210780 |
| 2023-10-23 | 48.87 | $5.32 | 150741 |
| 2023-10-20 | 50.83 | $5.46 | 234252 |
| 2023-10-19 | 48.16 | $5.27 | 86426 |
| 2023-10-18 | 47.30 | $5.21 | 147476 |
| 2023-10-17 | 48.70 | $5.32 | 325528 |
| 2023-10-16 | 44.73 | $5.04 | 306704 |
| 2023-10-13 | 50.13 | $5.45 | 408988 |
| 2023-10-12 | 55.06 | $5.77 | 291687 |
| 2023-10-11 | 55.06 | $5.77 | 281069 |
| 2023-10-10 | 52.28 | $5.56 | 299424 |
| 2023-10-09 | 53.17 | $5.62 | 195228 |
| 2023-10-06 | 50.64 | $5.43 | 393851 |
| 2023-10-05 | 54.00 | $5.66 | 958386 |
| 2023-10-04 | 64.85 | $6.27 | 194761 |
| 2023-10-03 | 64.30 | $6.22 | 348428 |
| 2023-10-02 | 69.78 | $6.48 | 260775 |
| 2023-09-29 | 69.99 | $6.49 | 380110 |
| 2023-09-28 | 68.69 | $6.35 | 319008 |
| 2023-09-27 | 69.30 | $6.38 | 460819 |
| 2023-09-26 | 66.98 | $6.13 | 1.7M |
| 2023-09-25 | 55.93 | $5.26 | 137559 |
| 2023-09-22 | 51.69 | $5.02 | 129917 |
| 2023-09-21 | 51.69 | $5.02 | 90278 |
| 2023-09-20 | 53.83 | $5.13 | 56388 |
| 2023-09-19 | 55.62 | $5.22 | 89609 |
| 2023-09-18 | 55.82 | $5.23 | 158616 |
| 2023-09-15 | 55.82 | $5.23 | 316332 |
| 2023-09-14 | 54.37 | $5.13 | 135141 |
| 2023-09-13 | 51.97 | $4.97 | 156615 |
| 2023-09-12 | 48.61 | $4.76 | 163283 |
| 2023-09-11 | 45.86 | $4.60 | 298191 |
| 2023-09-08 | 47.83 | $4.73 | 257519 |
| 2023-09-07 | 43.96 | $4.51 | 474324 |
| 2023-09-06 | 44.82 | $4.57 | 206594 |
| 2023-09-05 | 48.11 | $4.79 | 254590 |
| 2023-09-01 | 57.38 | $5.30 | 201099 |
| 2023-08-31 | 57.59 | $5.31 | 168874 |
| 2023-08-30 | 57.30 | $5.29 | 377682 |
| 2023-08-29 | 50.30 | $4.86 | 201046 |
| 2023-08-28 | 49.57 | $4.82 | 299597 |
| 2023-08-25 | 56.47 | $5.17 | 125261 |
| 2023-08-24 | 60.10 | $5.33 | 157628 |
| 2023-08-23 | 58.18 | $5.21 | 107505 |
| 2023-08-22 | 59.31 | $5.26 | 136328 |
| 2023-08-21 | 60.65 | $5.32 | 348639 |
| 2023-08-18 | 60.65 | $5.32 | 172880 |
| 2023-08-17 | 61.70 | $5.37 | 201778 |
| 2023-08-16 | 68.44 | $5.67 | 261466 |
| 2023-08-15 | 72.72 | $5.84 | 563388 |
| 2023-08-14 | 72.43 | $5.81 | 637398 |
| 2023-08-11 | 66.06 | $5.25 | 243208 |
| 2023-08-10 | 66.84 | $5.28 | 336212 |
| 2023-08-09 | 60.95 | $4.88 | 264581 |
| 2023-08-08 | 51.55 | $4.42 | 188690 |
| 2023-08-07 | 54.25 | $4.52 | 96759 |
| 2023-08-04 | 53.79 | $4.50 | 39636 |
| 2023-08-03 | 53.11 | $4.47 | 56023 |
| 2023-08-02 | 55.14 | $4.55 | 53987 |
| 2023-08-01 | 57.22 | $4.63 | 76205 |
| 2023-07-31 | 54.79 | $4.51 | 99941 |
| 2023-07-28 | 61.72 | $4.76 | 233790 |
| 2023-07-27 | 58.53 | $4.60 | 145622 |
| 2023-07-26 | 58.33 | $4.59 | 51665 |
| 2023-07-25 | 60.03 | $4.65 | 131660 |
| 2023-07-24 | 56.19 | $4.46 | 71421 |
| 2023-07-21 | 54.89 | $4.40 | 53502 |
| 2023-07-20 | 55.67 | $4.43 | 46688 |
| 2023-07-19 | 51.74 | $4.25 | 68216 |
| 2023-07-18 | 51.98 | $4.26 | 57942 |
| 2023-07-17 | 52.93 | $4.30 | 65762 |
| 2023-07-14 | 52.52 | $4.28 | 70591 |
| 2023-07-13 | 54.55 | $4.37 | 79640 |
| 2023-07-12 | 49.38 | $4.12 | 113981 |
| 2023-07-11 | 48.48 | $4.08 | 77837 |
| 2023-07-10 | 49.73 | $4.14 | 72346 |
| 2023-07-07 | 46.69 | $4.00 | 70486 |
| 2023-07-06 | 44.17 | $3.89 | 96890 |
| 2023-07-05 | 47.46 | $4.06 | 113345 |
| 2023-07-03 | 48.27 | $4.10 | 30274 |
| 2023-06-30 | 42.47 | $3.85 | 80380 |
| 2023-06-29 | 41.48 | $3.81 | 74376 |
| 2023-06-28 | 40.25 | $3.76 | 114589 |
| 2023-06-27 | 43.74 | $3.96 | 41021 |
| 2023-06-26 | 44.10 | $3.98 | 67989 |
| 2023-06-23 | 44.99 | $4.03 | 53816 |
| 2023-06-22 | 46.05 | $4.09 | 113858 |
| 2023-06-21 | 48.96 | $4.25 | 65645 |
| 2023-06-20 | 46.76 | $4.14 | 127720 |
| 2023-06-16 | 46.76 | $4.14 | 149729 |
| 2023-06-15 | 49.38 | $4.29 | 101747 |
| 2023-06-14 | 50.64 | $4.36 | 126107 |
| 2023-06-13 | 53.02 | $4.49 | 100818 |
| 2023-06-12 | 52.53 | $4.46 | 184507 |
| 2023-06-09 | 56.04 | $4.65 | 217458 |
| 2023-06-08 | 58.59 | $4.78 | 99051 |
| 2023-06-07 | 63.67 | $5.02 | 303073 |
| 2023-06-06 | 63.67 | $5.02 | 384475 |
| 2023-06-05 | 61.27 | $4.83 | 207287 |
| 2023-06-02 | 60.88 | $4.80 | 134136 |
| 2023-06-01 | 56.93 | $4.51 | 105712 |
| 2023-05-31 | 55.61 | $4.42 | 67390 |
| 2023-05-30 | 55.02 | $4.38 | 309660 |
| 2023-05-26 | 65.93 | $4.91 | 118511 |
| 2023-05-25 | 66.16 | $4.92 | 94991 |
| 2023-05-24 | 68.00 | $5.00 | 134521 |
| 2023-05-23 | 68.00 | $5.00 | 174132 |
| 2023-05-22 | 65.86 | $4.80 | 149354 |
| 2023-05-19 | 70.34 | $5.00 | 392807 |
| 2023-05-18 | 69.95 | $4.96 | 205488 |
| 2023-05-17 | 73.13 | $5.10 | 169628 |
| 2023-05-16 | 72.88 | $5.07 | 372109 |
| 2023-05-15 | 72.39 | $5.01 | 404394 |
| 2023-05-12 | 69.12 | $4.64 | 261916 |
| 2023-05-11 | 66.35 | $4.37 | 121498 |
| 2023-05-10 | 74.31 | $4.71 | 293261 |
| 2023-05-09 | 73.05 | $4.57 | 308550 |
| 2023-05-08 | 67.90 | $4.09 | 173674 |
| 2023-05-05 | 63.32 | $3.76 | 209510 |
| 2023-05-04 | 54.33 | $3.28 | 136403 |
| 2023-05-03 | 57.69 | $3.40 | 34421 |
| 2023-05-02 | 57.06 | $3.37 | 229474 |
| 2023-05-01 | 59.89 | $3.47 | 107182 |
| 2023-04-28 | 54.78 | $3.23 | 99656 |
| 2023-04-27 | 60.25 | $3.41 | 99525 |
| 2023-04-26 | 56.84 | $3.26 | 18559 |
| 2023-04-25 | 57.78 | $3.29 | 95315 |
| 2023-04-24 | 62.36 | $3.43 | 236057 |
| 2023-04-21 | 62.36 | $3.43 | 91238 |
| 2023-04-20 | 60.54 | $3.34 | 20837 |
| 2023-04-19 | 60.34 | $3.33 | 164685 |
| 2023-04-18 | 55.84 | $3.12 | 246306 |
| 2023-04-17 | 54.43 | $3.06 | 33270 |
| 2023-04-14 | 52.01 | $2.96 | 55694 |
| 2023-04-13 | 52.81 | $2.99 | 50915 |
| 2023-04-12 | 52.58 | $2.98 | 63096 |
| 2023-04-11 | 50.99 | $2.91 | 79472 |
| 2023-04-10 | 50.31 | $2.88 | 91986 |
| 2023-04-06 | 50.31 | $2.88 | 77565 |
| 2023-04-05 | 51.82 | $2.95 | 44139 |
| 2023-04-04 | 52.04 | $2.96 | 173315 |
| 2023-04-03 | 51.28 | $2.92 | 174889 |
| 2023-03-31 | 54.56 | $3.08 | 227432 |
| 2023-03-30 | 52.58 | $2.97 | 77756 |
| 2023-03-29 | 53.79 | $3.03 | 97622 |
| 2023-03-28 | 51.30 | $2.89 | 106040 |
| 2023-03-27 | 54.92 | $3.07 | 217086 |
| 2023-03-24 | 52.81 | $2.95 | 126663 |
| 2023-03-23 | 53.40 | $2.98 | 59830 |
| 2023-03-22 | 56.20 | $3.12 | 107743 |
| 2023-03-21 | 56.40 | $3.13 | 143535 |
| 2023-03-20 | 51.28 | $2.82 | 338262 |
| 2023-03-17 | 53.59 | $2.94 | 275211 |
| 2023-03-16 | 56.84 | $3.10 | 192945 |
| 2023-03-15 | 57.05 | $3.11 | 103055 |
| 2023-03-14 | 62.17 | $3.35 | 197999 |
| 2023-03-13 | 59.28 | $3.15 | 537080 |
| 2023-03-10 | 67.08 | $3.47 | 333875 |
| 2023-03-09 | 73.08 | $3.68 | 153821 |
| 2023-03-08 | 74.90 | $3.74 | 199460 |
| 2023-03-07 | 77.02 | $3.81 | 373079 |
| 2023-03-06 | 74.02 | $3.51 | 455303 |
| 2023-03-03 | 78.23 | $3.64 | 1.2M |
| 2023-03-02 | 64.79 | $2.72 | 169061 |
| 2023-03-01 | 63.39 | $2.66 | 186650 |
| 2023-02-28 | 60.66 | $2.55 | 70049 |
| 2023-02-27 | 60.41 | $2.54 | 76793 |
| 2023-02-24 | 56.39 | $2.39 | 104983 |
| 2023-02-23 | 55.24 | $2.35 | 140947 |
| 2023-02-22 | 52.87 | $2.27 | 30738 |
| 2023-02-21 | 52.27 | $2.25 | 45645 |
| 2023-02-17 | 52.91 | $2.27 | 103356 |
| 2023-02-16 | 51.51 | $2.22 | 85530 |
| 2023-02-15 | 50.95 | $2.20 | 56134 |
| 2023-02-14 | 52.97 | $2.27 | 114430 |
| 2023-02-13 | 42.05 | $1.92 | 652294 |
| 2023-02-10 | 49.54 | $2.16 | 67514 |
| 2023-02-09 | 53.31 | $2.26 | 27175 |
| 2023-02-08 | 54.09 | $2.28 | 50325 |
| 2023-02-07 | 53.44 | $2.26 | 67336 |
| 2023-02-06 | 55.29 | $2.31 | 130369 |
| 2023-02-03 | 55.29 | $2.31 | 135688 |
| 2023-02-02 | 66.53 | $2.58 | 165702 |
| 2023-02-01 | 69.51 | $2.64 | 87472 |
| 2023-01-31 | 66.67 | $2.52 | 89813 |
| 2023-01-30 | 66.18 | $2.50 | 50731 |
| 2023-01-27 | 69.64 | $2.57 | 93519 |
| 2023-01-26 | 67.57 | $2.48 | 73551 |
| 2023-01-25 | 66.60 | $2.44 | 75329 |
| 2023-01-24 | 64.07 | $2.34 | 49396 |
| 2023-01-23 | 69.59 | $2.45 | 101144 |
| 2023-01-20 | 65.77 | $2.30 | 57995 |
| 2023-01-19 | 66.29 | $2.31 | 72076 |
| 2023-01-18 | 63.51 | $2.21 | 44583 |
| 2023-01-17 | 64.53 | $2.23 | 163591 |
| 2023-01-13 | 66.02 | $2.26 | 72346 |
| 2023-01-12 | 68.02 | $2.30 | 150968 |
| 2023-01-11 | 65.27 | $2.19 | 171564 |
| 2023-01-10 | 61.25 | $2.05 | 183384 |
| 2023-01-09 | 58.99 | $1.98 | 139479 |
| 2023-01-06 | 54.29 | $1.85 | 37750 |
| 2023-01-05 | 55.22 | $1.87 | 50849 |
| 2023-01-04 | 54.48 | $1.85 | 47975 |
| 2023-01-03 | 54.48 | $1.85 | 57169 |
| 2022-12-30 | 52.72 | $1.80 | 96593 |
| 2022-12-29 | 52.02 | $1.78 | 42018 |
| 2022-12-28 | 48.38 | $1.68 | 60814 |
| 2022-12-27 | 51.74 | $1.77 | 117717 |
| 2022-12-23 | 54.96 | $1.85 | 73520 |
| 2022-12-22 | 61.31 | $1.99 | 75324 |
| 2022-12-21 | 59.73 | $1.94 | 132228 |
| 2022-12-20 | 58.78 | $1.91 | 143720 |
| 2022-12-19 | 58.78 | $1.91 | 173470 |
| 2022-12-16 | 56.27 | $1.83 | 165945 |
| 2022-12-15 | 50.96 | $1.68 | 79017 |
| 2022-12-14 | 48.16 | $1.61 | 173280 |
| 2022-12-13 | 45.20 | $1.54 | 448956 |
| 2022-12-12 | 42.52 | $1.48 | 305844 |
| 2022-12-09 | 44.96 | $1.55 | 83379 |
| 2022-12-08 | 47.15 | $1.61 | 47018 |
| 2022-12-07 | 48.66 | $1.65 | 56062 |
| 2022-12-06 | 49.41 | $1.67 | 131855 |
| 2022-12-05 | 52.08 | $1.74 | 81097 |
| 2022-12-02 | 51.00 | $1.71 | 275701 |
| 2022-12-01 | 52.49 | $1.75 | 194159 |
| 2022-11-30 | 48.94 | $1.65 | 143715 |
| 2022-11-29 | 48.94 | $1.65 | 140316 |
| 2022-11-28 | 47.89 | $1.62 | 167473 |
| 2022-11-25 | 49.84 | $1.68 | 101422 |
| 2022-11-23 | 43.23 | $1.50 | 248416 |
| 2022-11-22 | 38.99 | $1.40 | 117231 |
| 2022-11-21 | 39.26 | $1.41 | 514888 |
| 2022-11-18 | 37.13 | $1.36 | 72535 |
| 2022-11-17 | 38.15 | $1.40 | 43313 |
| 2022-11-16 | 38.15 | $1.40 | 388765 |
| 2022-11-15 | 37.76 | $1.39 | 207212 |
| 2022-11-14 | 37.02 | $1.37 | 171812 |
| 2022-11-11 | 39.49 | $1.48 | 637678 |
| 2022-11-10 | 34.99 | $1.36 | 682536 |
| 2022-11-09 | 35.83 | $1.40 | 208242 |
| 2022-11-08 | 41.55 | $1.64 | 147503 |
| 2022-11-07 | 44.65 | $1.75 | 52729 |
| 2022-11-04 | 43.56 | $1.72 | 62187 |
| 2022-11-03 | 42.84 | $1.70 | 53829 |
| 2022-11-02 | 42.84 | $1.70 | 77075 |
| 2022-11-01 | 43.59 | $1.73 | 145864 |
| 2022-10-31 | 35.39 | $1.50 | 210882 |
| 2022-10-28 | 33.80 | $1.46 | 64922 |
| 2022-10-27 | 32.22 | $1.42 | 94334 |
| 2022-10-26 | 32.77 | $1.45 | 413153 |
| 2022-10-25 | 30.48 | $1.39 | 110547 |
| 2022-10-24 | 30.48 | $1.39 | 56452 |
| 2022-10-21 | 31.12 | $1.43 | 792103 |
| 2022-10-20 | 27.13 | $1.32 | 292896 |
| 2022-10-19 | 28.87 | $1.44 | 91428 |
| 2022-10-18 | 28.87 | $1.44 | 108363 |
| 2022-10-17 | 29.29 | $1.47 | 125634 |
| 2022-10-14 | 30.27 | $1.54 | 32384 |
| 2022-10-13 | 30.69 | $1.57 | 122995 |
| 2022-10-12 | 30.96 | $1.59 | 105019 |
| 2022-10-11 | 31.35 | $1.62 | 139180 |
| 2022-10-10 | 34.10 | $1.82 | 59672 |
| 2022-10-07 | 37.03 | $2.01 | 238480 |
| 2022-10-06 | 40.33 | $2.20 | 64691 |
| 2022-10-05 | 42.80 | $2.33 | 57341 |
| 2022-10-04 | 45.02 | $2.44 | 28721 |
| 2022-10-03 | 41.06 | $2.29 | 104305 |
| 2022-09-30 | 40.24 | $2.26 | 133761 |
| 2022-09-29 | 42.88 | $2.40 | 78750 |
| 2022-09-28 | 42.63 | $2.39 | 138252 |
| 2022-09-27 | 33.93 | $2.08 | 148646 |
| 2022-09-26 | 37.21 | $2.27 | 198097 |
| 2022-09-23 | 40.34 | $2.43 | 163864 |
| 2022-09-22 | 46.08 | $2.68 | 52841 |
| 2022-09-21 | 47.10 | $2.72 | 60491 |
| 2022-09-20 | 50.55 | $2.85 | 94929 |
| 2022-09-19 | 53.11 | $2.94 | 69455 |
| 2022-09-16 | 52.35 | $2.91 | 253751 |
| 2022-09-15 | 55.50 | $3.02 | 149786 |
| 2022-09-14 | 45.95 | $2.68 | 124489 |
| 2022-09-13 | 48.57 | $2.77 | 66607 |
| 2022-09-12 | 49.77 | $2.81 | 85104 |
| 2022-09-09 | 49.77 | $2.81 | 99588 |
| 2022-09-08 | 48.91 | $2.78 | 134734 |
| 2022-09-07 | 47.79 | $2.74 | 80556 |
| 2022-09-06 | 47.24 | $2.72 | 82073 |
| 2022-09-02 | 46.97 | $2.71 | 109387 |
| 2022-09-01 | 46.97 | $2.71 | 80828 |
| 2022-08-31 | 45.23 | $2.64 | 99372 |
| 2022-08-30 | 47.12 | $2.73 | 99305 |
| 2022-08-29 | 47.75 | $2.76 | 86845 |
| 2022-08-26 | 49.66 | $2.85 | 95015 |
| 2022-08-25 | 50.51 | $2.89 | 65342 |
| 2022-08-24 | 47.29 | $2.74 | 65145 |
| 2022-08-23 | 45.50 | $2.66 | 39440 |
| 2022-08-22 | 46.25 | $2.70 | 96378 |
| 2022-08-19 | 46.25 | $2.70 | 75702 |
| 2022-08-18 | 48.78 | $2.84 | 91430 |
| 2022-08-17 | 48.59 | $2.83 | 96792 |
| 2022-08-16 | 50.37 | $2.93 | 124669 |
| 2022-08-15 | 47.63 | $2.78 | 225577 |
| 2022-08-12 | 49.72 | $2.90 | 192077 |
| 2022-08-11 | 53.42 | $3.10 | 52582 |
| 2022-08-10 | 55.17 | $3.19 | 45632 |
| 2022-08-09 | 54.70 | $3.16 | 116867 |
| 2022-08-08 | 57.58 | $3.31 | 192319 |
| 2022-08-05 | 61.46 | $3.50 | 672282 |
| 2022-08-04 | 39.66 | $2.43 | 224813 |
| 2022-08-03 | 41.98 | $2.54 | 149400 |
| 2022-08-02 | 36.18 | $2.36 | 253586 |
| 2022-08-01 | 37.37 | $2.42 | 218771 |
| 2022-07-29 | 40.97 | $2.59 | 248017 |
| 2022-07-28 | 35.40 | $2.43 | 187525 |
| 2022-07-27 | 32.76 | $2.36 | 75238 |
| 2022-07-26 | 30.84 | $2.31 | 100993 |
| 2022-07-25 | 33.18 | $2.44 | 73508 |
| 2022-07-22 | 33.18 | $2.44 | 77739 |
| 2022-07-21 | 34.44 | $2.51 | 93377 |
| 2022-07-20 | 34.62 | $2.52 | 113793 |
| 2022-07-19 | 34.80 | $2.53 | 79218 |
| 2022-07-18 | 30.87 | $2.41 | 69937 |
| 2022-07-15 | 31.47 | $2.45 | 101778 |
| 2022-07-14 | 30.83 | $2.43 | 143201 |
| 2022-07-13 | 31.96 | $2.51 | 76342 |
| 2022-07-12 | 33.12 | $2.59 | 64214 |
| 2022-07-11 | 33.85 | $2.64 | 108054 |
| 2022-07-08 | 36.59 | $2.82 | 125086 |
| 2022-07-07 | 38.39 | $2.93 | 249818 |
| 2022-07-06 | 31.70 | $2.70 | 253314 |
| 2022-07-05 | 28.82 | $2.61 | 289129 |
| 2022-07-01 | 27.86 | $2.58 | 366838 |
| 2022-06-30 | 28.59 | $2.64 | 319437 |
| 2022-06-29 | 29.20 | $2.69 | 289357 |
| 2022-06-28 | 30.43 | $2.79 | 309798 |
| 2022-06-27 | 31.44 | $2.87 | 208600 |
| 2022-06-24 | 33.27 | $3.01 | 3.8M |
| 2022-06-23 | 36.29 | $3.22 | 248079 |
| 2022-06-22 | 36.59 | $3.24 | 311622 |
| 2022-06-21 | 35.83 | $3.21 | 391419 |
| 2022-06-17 | 34.85 | $3.17 | 305335 |
| 2022-06-16 | 35.50 | $3.22 | 229154 |
| 2022-06-15 | 38.48 | $3.44 | 339226 |
| 2022-06-14 | 37.34 | $3.39 | 188605 |
| 2022-06-13 | 39.56 | $3.55 | 281431 |
| 2022-06-10 | 40.42 | $3.61 | 326818 |
| 2022-06-09 | 45.58 | $3.94 | 349332 |
| 2022-06-08 | 43.93 | $3.86 | 297399 |
| 2022-06-07 | 46.26 | $4.00 | 431240 |
| 2022-06-06 | 42.32 | $3.81 | 259530 |
| 2022-06-03 | 38.72 | $3.65 | 303168 |
| 2022-06-02 | 35.12 | $3.50 | 420782 |
| 2022-06-01 | 33.89 | $3.45 | 283767 |
| 2022-05-31 | 36.66 | $3.66 | 229346 |
| 2022-05-27 | 34.48 | $3.57 | 117470 |
| 2022-05-26 | 32.26 | $3.48 | 133771 |
| 2022-05-25 | 32.02 | $3.47 | 161645 |
| 2022-05-24 | 30.60 | $3.41 | 305459 |
| 2022-05-23 | 26.72 | $3.25 | 147260 |
| 2022-05-20 | 24.98 | $3.18 | 270854 |
| 2022-05-19 | 25.64 | $3.26 | 316223 |
| 2022-05-18 | 26.31 | $3.34 | 271595 |
| 2022-05-17 | 27.14 | $3.44 | 397211 |
| 2022-05-16 | 21.22 | $3.19 | 501044 |
| 2022-05-13 | 16.86 | $3.02 | 270186 |
| 2022-05-12 | 17.34 | $3.11 | 311161 |
| 2022-05-11 | 16.84 | $3.09 | 501887 |
| 2022-05-10 | 17.39 | $3.20 | 397492 |
| 2022-05-09 | 18.01 | $3.32 | 546329 |
| 2022-05-06 | 20.27 | $3.72 | 517024 |
| 2022-05-05 | 21.83 | $3.96 | 288601 |
| 2022-05-04 | 22.87 | $4.11 | 632841 |
| 2022-05-03 | 18.42 | $3.93 | 395236 |
| 2022-05-02 | 18.94 | $4.02 | 597905 |
| 2022-04-29 | 20.39 | $4.26 | 292029 |
| 2022-04-28 | 22.68 | $4.59 | 552737 |
| 2022-04-27 | 33.61 | $5.60 | 171165 |
| 2022-04-26 | 35.71 | $5.73 | 93012 |
| 2022-04-25 | 39.71 | $5.95 | 220147 |
| 2022-04-22 | 39.71 | $5.95 | 128408 |
| 2022-04-21 | 42.24 | $6.08 | 152854 |
| 2022-04-20 | 42.83 | $6.11 | 154939 |
| 2022-04-19 | 42.05 | $6.08 | 163144 |
| 2022-04-18 | 42.98 | $6.13 | 127121 |
| 2022-04-14 | 44.47 | $6.21 | 181320 |
| 2022-04-13 | 43.54 | $6.17 | 184583 |
| 2022-04-12 | 47.50 | $6.38 | 177289 |
| 2022-04-11 | 49.96 | $6.50 | 148949 |
| 2022-04-08 | 48.70 | $6.44 | 107327 |
| 2022-04-07 | 49.49 | $6.48 | 144665 |
| 2022-04-06 | 47.67 | $6.39 | 137107 |
| 2022-04-05 | 51.38 | $6.58 | 110932 |
| 2022-04-04 | 55.73 | $6.78 | 179710 |
| 2022-04-01 | 57.34 | $6.85 | 143051 |
| 2022-03-31 | 64.70 | $7.14 | 190986 |
| 2022-03-30 | 63.15 | $7.04 | 207607 |
| 2022-03-29 | 70.17 | $7.28 | 171303 |
| 2022-03-28 | 70.04 | $7.27 | 209329 |
| 2022-03-25 | 69.13 | $7.20 | 283252 |
| 2022-03-24 | 66.96 | $7.04 | 164794 |
| 2022-03-23 | 69.58 | $7.13 | 168750 |
| 2022-03-22 | 68.27 | $7.03 | 142530 |
| 2022-03-21 | 71.79 | $7.15 | 239375 |
| 2022-03-18 | 69.41 | $6.96 | 261611 |
| 2022-03-17 | 68.49 | $6.89 | 149666 |
| 2022-03-16 | 66.11 | $6.72 | 230380 |
| 2022-03-15 | 62.83 | $6.51 | 259369 |
| 2022-03-14 | 62.16 | $6.47 | 230169 |
| 2022-03-11 | 58.08 | $6.24 | 218726 |
| 2022-03-10 | 57.89 | $6.23 | 314802 |
| 2022-03-09 | 61.28 | $6.36 | 164427 |
| 2022-03-08 | 61.28 | $6.36 | 632144 |
| 2022-03-07 | 43.61 | $5.59 | 136395 |
| 2022-03-04 | 38.41 | $5.44 | 132092 |
| 2022-03-03 | 39.81 | $5.50 | 126136 |
| 2022-03-02 | 41.23 | $5.56 | 104851 |
| 2022-03-01 | 40.21 | $5.53 | 133951 |
| 2022-02-28 | 41.34 | $5.58 | 129261 |
| 2022-02-25 | 40.71 | $5.56 | 118393 |
| 2022-02-24 | 40.92 | $5.57 | 191386 |
| 2022-02-23 | 41.53 | $5.60 | 127783 |
| 2022-02-22 | 36.75 | $5.44 | 136415 |
| 2022-02-18 | 37.85 | $5.50 | 115323 |
| 2022-02-17 | 38.03 | $5.51 | 151387 |
| 2022-02-16 | 39.84 | $5.61 | 84472 |
| 2022-02-15 | 40.20 | $5.63 | 87933 |
| 2022-02-14 | 39.94 | $5.62 | 117897 |
| 2022-02-11 | 42.39 | $5.76 | 189269 |
| 2022-02-10 | 45.21 | $5.91 | 137711 |
| 2022-02-09 | 45.60 | $5.93 | 137122 |
| 2022-02-08 | 47.92 | $6.05 | 119087 |
| 2022-02-07 | 44.80 | $5.91 | 222360 |
| 2022-02-04 | 42.23 | $5.80 | 670025 |
| 2022-02-03 | 43.45 | $5.87 | 338114 |
| 2022-02-02 | 45.42 | $5.98 | 209535 |
| 2022-02-01 | 47.09 | $6.07 | 204306 |
| 2022-01-31 | 50.18 | $6.23 | 175563 |
| 2022-01-28 | 43.82 | $5.94 | 151752 |
| 2022-01-27 | 40.58 | $5.81 | 222511 |
| 2022-01-26 | 42.00 | $5.89 | 249477 |
| 2022-01-25 | 44.00 | $6.00 | 283278 |
| 2022-01-24 | 46.69 | $6.14 | 380784 |
| 2022-01-21 | 47.28 | $6.17 | 141099 |
| 2022-01-20 | 47.47 | $6.18 | 154994 |
| 2022-01-19 | 46.24 | $6.12 | 134622 |
| 2022-01-18 | 46.76 | $6.15 | 134853 |
| 2022-01-14 | 48.48 | $6.25 | 89047 |
| 2022-01-13 | 48.48 | $6.25 | 114777 |
| 2022-01-12 | 51.21 | $6.41 | 161442 |
| 2022-01-11 | 50.04 | $6.34 | 110736 |
| 2022-01-10 | 52.07 | $6.46 | 139244 |
| 2022-01-07 | 53.62 | $6.55 | 90855 |
| 2022-01-06 | 52.58 | $6.48 | 158484 |
| 2022-01-05 | 51.84 | $6.43 | 167498 |
| 2022-01-04 | 53.41 | $6.53 | 481553 |
| 2022-01-03 | 42.88 | $5.89 | 141981 |
| 2021-12-31 | 42.69 | $5.88 | 201305 |
| 2021-12-30 | 44.69 | $6.02 | 145523 |
| 2021-12-29 | 45.56 | $6.08 | 120722 |
| 2021-12-28 | 47.46 | $6.21 | 228611 |
| 2021-12-27 | 41.78 | $5.89 | 150328 |
| 2021-12-23 | 42.05 | $5.91 | 205757 |
| 2021-12-22 | 37.65 | $5.68 | 193294 |
| 2021-12-21 | 38.87 | $5.78 | 378907 |
| 2021-12-20 | 35.50 | $5.61 | 275116 |
| 2021-12-17 | 38.47 | $5.86 | 384454 |
| 2021-12-16 | 40.12 | $5.99 | 305010 |
| 2021-12-15 | 38.97 | $5.93 | 323575 |
| 2021-12-14 | 36.25 | $5.79 | 266982 |
| 2021-12-13 | 38.22 | $5.96 | 260580 |
| 2021-12-10 | 41.48 | $6.22 | 175294 |
| 2021-12-09 | 43.51 | $6.37 | 164280 |
| 2021-12-08 | 45.94 | $6.54 | 146663 |
| 2021-12-07 | 47.88 | $6.67 | 275026 |
| 2021-12-06 | 49.57 | $6.78 | 143749 |
| 2021-12-03 | 48.47 | $6.71 | 245494 |
| 2021-12-02 | 53.35 | $7.02 | 146208 |
| 2021-12-01 | 48.94 | $6.74 | 251387 |
| 2021-11-30 | 47.60 | $6.66 | 787968 |
| 2021-11-29 | 57.04 | $7.19 | 245652 |
| 2021-11-26 | 54.45 | $7.03 | 211284 |
| 2021-11-24 | 58.20 | $7.21 | 200839 |
| 2021-11-23 | 56.29 | $7.09 | 279085 |
| 2021-11-22 | 49.34 | $6.71 | 121766 |
| 2021-11-19 | 44.96 | $6.51 | 117638 |
| 2021-11-18 | 42.84 | $6.42 | 190025 |
| 2021-11-17 | 46.01 | $6.59 | 100519 |
| 2021-11-16 | 45.79 | $6.58 | 169988 |
| 2021-11-15 | 47.09 | $6.65 | 175686 |
| 2021-11-12 | 46.05 | $6.60 | 295718 |
| 2021-11-11 | 46.22 | $6.61 | 110429 |
| 2021-11-10 | 46.55 | $6.63 | 132597 |
| 2021-11-09 | 46.87 | $6.65 | 208634 |
| 2021-11-08 | 48.94 | $6.78 | 125076 |
| 2021-11-05 | 50.08 | $6.85 | 211142 |
| 2021-11-04 | 49.44 | $6.81 | 82260 |
| 2021-11-03 | 54.37 | $7.11 | 152733 |
| 2021-11-02 | 48.52 | $6.75 | 91575 |
| 2021-11-01 | 48.85 | $6.77 | 117883 |
| 2021-10-29 | 44.74 | $6.54 | 92652 |
| 2021-10-28 | 44.55 | $6.53 | 107358 |
| 2021-10-27 | 41.60 | $6.37 | 156243 |
| 2021-10-26 | 45.17 | $6.62 | 97608 |
| 2021-10-25 | 48.50 | $6.83 | 107693 |
| 2021-10-22 | 47.45 | $6.77 | 264131 |
| 2021-10-21 | 56.16 | $7.25 | 156408 |
| 2021-10-20 | 51.59 | $6.99 | 108511 |
| 2021-10-19 | 49.87 | $6.90 | 101289 |
| 2021-10-18 | 47.91 | $6.80 | 176173 |
| 2021-10-15 | 49.56 | $6.89 | 153921 |
| 2021-10-14 | 48.82 | $6.85 | 52842 |
| 2021-10-13 | 49.34 | $6.88 | 102493 |
| 2021-10-12 | 49.00 | $6.86 | 155230 |
| 2021-10-11 | 51.14 | $6.99 | 72930 |
| 2021-10-08 | 55.95 | $7.26 | 126935 |
| 2021-10-07 | 56.14 | $7.27 | 188963 |
| 2021-10-06 | 53.02 | $7.06 | 146394 |
| 2021-10-05 | 51.14 | $6.94 | 126974 |
| 2021-10-04 | 48.52 | $6.78 | 125229 |
| 2021-10-01 | 47.17 | $6.70 | 112272 |
| 2021-09-30 | 48.84 | $6.81 | 151971 |
| 2021-09-29 | 48.21 | $6.77 | 81002 |
| 2021-09-28 | 48.35 | $6.78 | 212688 |
| 2021-09-27 | 52.45 | $7.06 | 97735 |
| 2021-09-24 | 52.76 | $7.08 | 159855 |
| 2021-09-23 | 51.83 | $7.01 | 175355 |
| 2021-09-22 | 52.11 | $7.03 | 248092 |
| 2021-09-21 | 45.44 | $6.55 | 175372 |
| 2021-09-20 | 42.59 | $6.37 | 242487 |
| 2021-09-17 | 40.63 | $6.25 | 376283 |
| 2021-09-16 | 26.51 | $5.54 | 642597 |
| 2021-09-15 | 31.77 | $6.06 | 321831 |
| 2021-09-14 | 34.52 | $6.28 | 119923 |
| 2021-09-13 | 36.86 | $6.45 | 109632 |
| 2021-09-10 | 38.01 | $6.53 | 139676 |
| 2021-09-09 | 40.42 | $6.69 | 240357 |
| 2021-09-08 | 42.33 | $6.81 | 132337 |
| 2021-09-07 | 38.17 | $6.63 | 113705 |
| 2021-09-03 | 38.76 | $6.67 | 77042 |
| 2021-09-02 | 41.02 | $6.82 | 101541 |
| 2021-09-01 | 40.36 | $6.79 | 105561 |
| 2021-08-31 | 43.60 | $7.00 | 117730 |
| 2021-08-30 | 40.12 | $6.84 | 129196 |
| 2021-08-27 | 38.77 | $6.78 | 124878 |
| 2021-08-26 | 32.25 | $6.51 | 147583 |
| 2021-08-25 | 33.37 | $6.60 | 159178 |
| 2021-08-24 | 34.00 | $6.65 | 123128 |
| 2021-08-23 | 34.87 | $6.72 | 104583 |
| 2021-08-20 | 33.72 | $6.67 | 245430 |
| 2021-08-19 | 27.64 | $6.42 | 275445 |
| 2021-08-18 | 31.11 | $6.74 | 176195 |
| 2021-08-17 | 32.44 | $6.85 | 177753 |
| 2021-08-16 | 30.12 | $6.76 | 218812 |
| 2021-08-13 | 34.49 | $7.11 | 117295 |
| 2021-08-12 | 35.47 | $7.18 | 138128 |
| 2021-08-11 | 40.28 | $7.49 | 81369 |
| 2021-08-10 | 40.03 | $7.48 | 92310 |
| 2021-08-09 | 35.70 | $7.31 | 191115 |
| 2021-08-06 | 33.83 | $7.24 | 158437 |
| 2021-08-05 | 26.26 | $6.98 | 229006 |
| 2021-08-04 | 26.48 | $7.00 | 160242 |
| 2021-08-03 | 27.24 | $7.07 | 200022 |
| 2021-08-02 | 28.24 | $7.16 | 205275 |
| 2021-07-30 | 30.34 | $7.34 | 84989 |
| 2021-07-29 | 27.19 | $7.23 | 119338 |
| 2021-07-28 | 28.18 | $7.32 | 108316 |
| 2021-07-27 | 28.73 | $7.37 | 163979 |
| 2021-07-26 | 29.96 | $7.48 | 183407 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-48.78
2026-07-23
Close Price
$26.28
Vol: 241648
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.62
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -48.78 | $26.28 | 241648 |
| 2026-07-22 | -49.89 | $26.23 | 191600 |
| 2026-07-21 | -33.48 | $26.97 | 219500 |
| 2026-07-20 | -19.30 | $27.43 | 258200 |
| 2026-07-17 | -26.47 | $27.04 | 218740 |
| 2026-07-16 | -33.92 | $26.56 | 214500 |
| 2026-07-15 | -37.73 | $26.25 | 320802 |
| 2026-07-14 | -15.43 | $27.50 | 237547 |
| 2026-07-13 | -1.41 | $28.39 | 268621 |
| 2026-07-10 | -0.83 | $28.06 | 205800 |
| 2026-07-09 | -14.03 | $27.12 | 218300 |
| 2026-07-08 | -11.34 | $27.25 | 206300 |
| 2026-07-07 | -12.09 | $27.20 | 244800 |
| 2026-07-06 | -6.03 | $27.43 | 267500 |
| 2026-07-02 | -9.83 | $27.12 | 397400 |
| 2026-07-01 | -3.51 | $26.81 | 459700 |
| 2026-06-30 | -6.35 | $26.08 | 466900 |
| 2026-06-29 | -2.68 | $26.30 | 451300 |
| 2026-06-26 | -0.37 | $25.86 | 1.4M |
| 2026-06-25 | -26.39 | $24.33 | 488715 |
| 2026-06-24 | -3.25 | $25.54 | 582000 |
| 2026-06-23 | -1.97 | $24.95 | 401876 |
| 2026-06-22 | -23.20 | $23.79 | 560457 |
| 2026-06-18 | -30.42 | $23.27 | 648700 |
| 2026-06-17 | -32.92 | $23.17 | 324129 |
| 2026-06-16 | -35.41 | $23.07 | 385968 |
| 2026-06-15 | -54.61 | $22.30 | 381500 |
| 2026-06-12 | -50.87 | $22.45 | 248200 |
| 2026-06-11 | -54.11 | $22.32 | 341425 |
| 2026-06-10 | -57.11 | $22.20 | 366311 |
| 2026-06-09 | -71.57 | $21.62 | 360233 |
| 2026-06-08 | -73.82 | $21.53 | 311867 |
| 2026-06-05 | -59.22 | $22.16 | 566774 |
| 2026-06-04 | -91.69 | $21.22 | 722137 |
| 2026-06-03 | -95.52 | $20.88 | 637759 |
| 2026-06-02 | -97.16 | $21.20 | 700506 |
| 2026-06-01 | -95.26 | $21.38 | 560739 |
| 2026-05-29 | -92.00 | $21.68 | 482400 |
| 2026-05-28 | -88.34 | $22.00 | 309501 |
| 2026-05-27 | -87.51 | $22.16 | 397809 |
| 2026-05-26 | -83.99 | $22.61 | 338000 |
| 2026-05-22 | -81.34 | $22.88 | 314112 |
| 2026-05-21 | -75.74 | $23.45 | 502900 |
| 2026-05-20 | -77.50 | $23.27 | 748975 |
| 2026-05-19 | -78.68 | $23.15 | 517800 |
| 2026-05-18 | -70.43 | $23.99 | 560670 |
| 2026-05-15 | -76.03 | $23.42 | 617146 |
| 2026-05-14 | -85.07 | $22.50 | 542839 |
| 2026-05-13 | -89.78 | $22.02 | 836100 |
| 2026-05-12 | -80.06 | $23.01 | 748829 |
| 2026-05-11 | -88.21 | $22.18 | 854846 |
| 2026-05-08 | -85.95 | $22.41 | 1.8M |
| 2026-05-07 | -59.96 | $28.03 | 381322 |
| 2026-05-06 | -46.74 | $28.72 | 220818 |
| 2026-05-05 | -41.00 | $29.02 | 256700 |
| 2026-05-04 | -52.30 | $28.43 | 238900 |
| 2026-05-01 | -45.34 | $28.73 | 210731 |
| 2026-04-30 | -27.84 | $29.32 | 223927 |
| 2026-04-29 | -26.17 | $29.43 | 317800 |
| 2026-04-28 | -12.56 | $30.33 | 295215 |
| 2026-04-27 | -7.76 | $29.90 | 480635 |
| 2026-04-24 | -1.26 | $29.27 | 460747 |
| 2026-04-23 | -18.38 | $27.97 | 368330 |
| 2026-04-22 | -27.75 | $27.57 | 263217 |
| 2026-04-21 | -43.78 | $26.90 | 202539 |
| 2026-04-20 | -33.97 | $27.31 | 324300 |
| 2026-04-17 | -17.08 | $27.22 | 321000 |
| 2026-04-16 | -12.46 | $27.29 | 221000 |
| 2026-04-15 | -39.14 | $26.68 | 197802 |
| 2026-04-14 | -60.09 | $26.37 | 246700 |
| 2026-04-13 | -52.63 | $26.71 | 209328 |
| 2026-04-10 | -64.69 | $26.16 | 209300 |
| 2026-04-09 | -44.96 | $27.06 | 343643 |
| 2026-04-08 | -54.61 | $26.62 | 188700 |
| 2026-04-07 | -55.92 | $26.56 | 180000 |
| 2026-04-06 | -54.39 | $26.63 | 166834 |
| 2026-04-02 | -64.04 | $26.19 | 394300 |
| 2026-04-01 | -97.27 | $25.19 | 357703 |
| 2026-03-31 | -71.04 | $26.25 | 416202 |
| 2026-03-30 | -70.79 | $26.26 | 237113 |
| 2026-03-27 | -81.93 | $25.81 | 196000 |
| 2026-03-26 | -65.10 | $26.49 | 169919 |
| 2026-03-25 | -67.57 | $26.39 | 194712 |
| 2026-03-24 | -61.14 | $26.65 | 155440 |
| 2026-03-23 | -55.32 | $26.78 | 354434 |
| 2026-03-20 | -60.88 | $25.65 | 512500 |
| 2026-03-19 | -43.86 | $26.62 | 381556 |
| 2026-03-18 | -32.28 | $27.28 | 186881 |
| 2026-03-17 | -18.10 | $28.07 | 210200 |
| 2026-03-16 | -11.55 | $28.45 | 315623 |
| 2026-03-13 | -15.34 | $28.23 | 271668 |
| 2026-03-12 | -16.90 | $28.14 | 513800 |
| 2026-03-11 | -40.00 | $26.80 | 446300 |
| 2026-03-10 | -44.14 | $26.56 | 375539 |
| 2026-03-09 | -35.00 | $27.09 | 511244 |
| 2026-03-06 | -38.62 | $26.88 | 310203 |
| 2026-03-05 | -36.90 | $26.98 | 255700 |
| 2026-03-04 | -16.03 | $28.19 | 468028 |
| 2026-03-03 | -18.29 | $28.01 | 263625 |
| 2026-03-02 | -4.01 | $28.83 | 255900 |
| 2026-02-27 | -13.66 | $27.87 | 415700 |
| 2026-02-26 | -12.90 | $27.91 | 436800 |
| 2026-02-25 | -13.60 | $27.26 | 368702 |
| 2026-02-24 | -4.82 | $27.66 | 703150 |
| 2026-02-23 | -96.65 | $23.46 | 269500 |
| 2026-02-20 | -81.34 | $24.10 | 310200 |
| 2026-02-19 | -75.12 | $24.36 | 399000 |
| 2026-02-18 | -76.56 | $24.30 | 408500 |
| 2026-02-17 | -80.39 | $24.63 | 601610 |
| 2026-02-13 | -81.96 | $24.82 | 244884 |
| 2026-02-12 | -67.28 | $25.30 | 211514 |
| 2026-02-11 | -65.44 | $25.36 | 244749 |
| 2026-02-10 | -79.20 | $24.91 | 425533 |
| 2026-02-09 | -93.08 | $25.08 | 327442 |
| 2026-02-06 | -39.18 | $26.54 | 331933 |
| 2026-02-05 | -35.51 | $26.63 | 245805 |
| 2026-02-04 | -39.18 | $26.54 | 207343 |
| 2026-02-03 | -36.50 | $26.54 | 290908 |
| 2026-02-02 | -37.17 | $26.56 | 189000 |
| 2026-01-30 | -69.54 | $26.07 | 222600 |
| 2026-01-29 | -64.56 | $26.44 | 207619 |
| 2026-01-28 | -81.52 | $25.72 | 189225 |
| 2026-01-27 | -88.96 | $25.40 | 222298 |
| 2026-01-26 | -79.52 | $25.89 | 188018 |
| 2026-01-23 | -88.35 | $25.49 | 242203 |
| 2026-01-22 | -80.68 | $25.90 | 228339 |
| 2026-01-21 | -80.11 | $25.93 | 241708 |
| 2026-01-20 | -85.24 | $25.67 | 220300 |
| 2026-01-16 | -78.07 | $26.12 | 280800 |
| 2026-01-15 | -82.81 | $25.85 | 280842 |
| 2026-01-14 | -80.18 | $26.00 | 389200 |
| 2026-01-13 | -89.30 | $25.48 | 300482 |
| 2026-01-12 | -66.32 | $26.79 | 257800 |
| 2026-01-09 | -69.65 | $26.60 | 236624 |
| 2026-01-08 | -58.60 | $27.23 | 295407 |
| 2026-01-07 | -72.28 | $26.45 | 473965 |
| 2026-01-06 | -75.61 | $26.26 | 759545 |
| 2026-01-05 | -79.00 | $26.92 | 438800 |
| 2026-01-02 | -71.21 | $27.28 | 511100 |
| 2025-12-31 | -28.36 | $29.26 | 288522 |
| 2025-12-30 | -27.71 | $29.29 | 138714 |
| 2025-12-29 | -22.29 | $29.54 | 213054 |
| 2025-12-26 | -34.20 | $28.99 | 153800 |
| 2025-12-24 | -17.10 | $29.78 | 93419 |
| 2025-12-23 | -8.66 | $30.17 | 157109 |
| 2025-12-22 | -20.78 | $29.61 | 243127 |
| 2025-12-19 | -34.11 | $28.96 | 615700 |
| 2025-12-18 | -13.98 | $29.91 | 407333 |
| 2025-12-17 | -14.73 | $29.44 | 227000 |
| 2025-12-16 | -25.12 | $29.07 | 245536 |
| 2025-12-15 | -39.31 | $29.57 | 378019 |
| 2025-12-12 | -47.31 | $29.08 | 286013 |
| 2025-12-11 | -52.04 | $28.79 | 287824 |
| 2025-12-10 | -73.90 | $27.45 | 305336 |
| 2025-12-09 | -61.66 | $28.20 | 252400 |
| 2025-12-08 | -72.59 | $27.53 | 483242 |
| 2025-12-05 | -85.64 | $26.73 | 558261 |
| 2025-12-04 | -58.75 | $28.32 | 234400 |
| 2025-12-03 | -46.88 | $28.15 | 440213 |
| 2025-12-02 | -42.19 | $28.20 | 309335 |
| 2025-12-01 | -38.06 | $28.57 | 288227 |
| 2025-11-28 | -32.70 | $29.05 | 142806 |
| 2025-11-26 | -37.50 | $28.62 | 234302 |
| 2025-11-25 | -34.31 | $28.82 | 329432 |
| 2025-11-24 | -40.50 | $28.25 | 895307 |
| 2025-11-21 | -52.99 | $27.10 | 497308 |
| 2025-11-20 | -62.43 | $26.23 | 830900 |
| 2025-11-19 | -39.52 | $28.34 | 417160 |
| 2025-11-18 | -29.48 | $29.20 | 505402 |
| 2025-11-17 | -19.09 | $30.18 | 540600 |
| 2025-11-14 | -5.40 | $31.14 | 583556 |
| 2025-11-13 | -3.04 | $30.84 | 591577 |
| 2025-11-12 | -11.34 | $29.82 | 502100 |
| 2025-11-11 | -11.20 | $29.53 | 383323 |
| 2025-11-10 | -19.08 | $28.91 | 724101 |
| 2025-11-07 | -5.67 | $29.54 | 829223 |
| 2025-11-06 | -2.75 | $27.85 | 904100 |
| 2025-11-05 | -59.45 | $24.76 | 373957 |
| 2025-11-04 | -75.05 | $23.91 | 218215 |
| 2025-11-03 | -87.52 | $23.23 | 310590 |
| 2025-10-31 | -80.18 | $23.63 | 324700 |
| 2025-10-30 | -85.69 | $23.33 | 234307 |
| 2025-10-29 | -90.46 | $23.07 | 313823 |
| 2025-10-28 | -90.09 | $23.09 | 280426 |
| 2025-10-27 | -82.02 | $23.53 | 213110 |
| 2025-10-24 | -65.87 | $24.41 | 260588 |
| 2025-10-23 | -72.84 | $24.03 | 316908 |
| 2025-10-22 | -84.77 | $23.38 | 372600 |
| 2025-10-21 | -95.89 | $22.87 | 276946 |
| 2025-10-20 | -89.53 | $23.21 | 524247 |
| 2025-10-17 | -98.47 | $22.97 | 449400 |
| 2025-10-16 | -84.31 | $23.94 | 634301 |
| 2025-10-15 | -34.97 | $26.96 | 632607 |
| 2025-10-14 | -20.75 | $27.83 | 1.3M |
| 2025-10-13 | -64.22 | $25.17 | 344274 |
| 2025-10-10 | -61.44 | $25.34 | 407400 |
| 2025-10-09 | -56.54 | $25.64 | 339612 |
| 2025-10-08 | -44.77 | $25.93 | 369800 |
| 2025-10-07 | -52.89 | $25.35 | 426757 |
| 2025-10-06 | -60.08 | $24.84 | 471700 |
| 2025-10-03 | -62.06 | $24.70 | 539410 |
| 2025-10-02 | -80.82 | $23.37 | 450300 |
| 2025-10-01 | -76.45 | $23.68 | 642668 |
| 2025-09-30 | -55.29 | $25.18 | 1.0M |
| 2025-09-29 | -66.85 | $24.36 | 625037 |
| 2025-09-26 | -59.80 | $24.86 | 423500 |
| 2025-09-25 | -72.78 | $23.94 | 516591 |
| 2025-09-24 | -59.23 | $24.61 | 1.0M |
| 2025-09-23 | -23.98 | $27.28 | 408829 |
| 2025-09-22 | -25.69 | $27.15 | 805682 |
| 2025-09-19 | -9.22 | $28.40 | 1.8M |
| 2025-09-18 | -6.00 | $25.43 | 719700 |
| 2025-09-17 | -18.88 | $24.87 | 758800 |
| 2025-09-16 | -25.37 | $24.48 | 568376 |
| 2025-09-15 | -33.62 | $24.09 | 622845 |
| 2025-09-12 | -7.85 | $24.59 | 313630 |
| 2025-09-11 | -25.82 | $23.88 | 498121 |
| 2025-09-10 | -72.91 | $22.02 | 387200 |
| 2025-09-09 | -26.85 | $23.81 | 245906 |
| 2025-09-08 | -26.06 | $23.73 | 308803 |
| 2025-09-05 | -17.57 | $24.09 | 301900 |
| 2025-09-04 | -2.06 | $24.47 | 275200 |
| 2025-09-03 | -0.55 | $24.10 | 420600 |
| 2025-09-02 | -1.50 | $23.38 | 261800 |
| 2025-08-29 | -10.68 | $22.77 | 480634 |
| 2025-08-28 | -15.19 | $22.47 | 261400 |
| 2025-08-27 | -18.80 | $22.23 | 247542 |
| 2025-08-26 | -25.11 | $21.81 | 230922 |
| 2025-08-25 | -25.71 | $21.77 | 270821 |
| 2025-08-22 | -12.48 | $22.65 | 303149 |
| 2025-08-21 | -5.60 | $23.07 | 305087 |
| 2025-08-20 | -0.33 | $22.92 | 316865 |
| 2025-08-19 | -19.90 | $21.46 | 239968 |
| 2025-08-18 | -24.57 | $21.19 | 254752 |
| 2025-08-15 | -20.24 | $21.44 | 499800 |
| 2025-08-14 | -2.77 | $22.45 | 364233 |
| 2025-08-13 | -5.91 | $22.08 | 383708 |
| 2025-08-12 | -12.72 | $21.70 | 489300 |
| 2025-08-11 | -26.34 | $20.94 | 532254 |
| 2025-08-08 | -17.20 | $21.45 | 707075 |
| 2025-08-07 | -31.36 | $20.66 | 869500 |
| 2025-08-06 | -60.75 | $19.02 | 1.9M |
| 2025-08-05 | -51.56 | $21.66 | 623043 |
| 2025-08-04 | -67.91 | $21.21 | 325400 |
| 2025-08-01 | -78.13 | $21.01 | 301827 |
| 2025-07-31 | -75.80 | $21.09 | 270500 |
| 2025-07-30 | -81.34 | $20.90 | 355232 |
| 2025-07-29 | -91.80 | $20.63 | 244203 |
| 2025-07-28 | -92.61 | $20.62 | 395234 |
| 2025-07-25 | -95.39 | $20.58 | 383022 |
| 2025-07-24 | -84.06 | $21.49 | 217824 |
| 2025-07-23 | -73.67 | $21.94 | 225131 |
| 2025-07-22 | -69.75 | $22.11 | 276143 |
| 2025-07-21 | -73.90 | $21.93 | 239200 |
| 2025-07-18 | -83.83 | $21.50 | 297542 |
| 2025-07-17 | -82.91 | $21.54 | 297600 |
| 2025-07-16 | -80.60 | $21.64 | 380737 |
| 2025-07-15 | -88.22 | $21.31 | 349694 |
| 2025-07-14 | -80.14 | $21.66 | 429000 |
| 2025-07-11 | -93.53 | $21.08 | 431648 |
| 2025-07-10 | -92.44 | $21.34 | 441100 |
| 2025-07-09 | -83.00 | $22.25 | 459200 |
| 2025-07-08 | -68.59 | $22.75 | 443930 |
| 2025-07-07 | -56.77 | $23.16 | 380810 |
| 2025-07-03 | -59.94 | $23.05 | 192801 |
| 2025-07-02 | -71.18 | $22.66 | 613740 |
| 2025-07-01 | -48.82 | $23.65 | 564212 |
| 2025-06-30 | -20.98 | $24.94 | 823714 |
| 2025-06-27 | -57.80 | $23.43 | 966500 |
| 2025-06-26 | -68.29 | $23.00 | 494525 |
| 2025-06-25 | -97.75 | $21.89 | 377367 |
| 2025-06-24 | -76.75 | $22.73 | 434077 |
| 2025-06-23 | -63.50 | $23.26 | 512093 |
| 2025-06-20 | -84.00 | $22.44 | 519305 |
| 2025-06-18 | -86.75 | $22.33 | 378721 |
| 2025-06-17 | -82.75 | $22.49 | 352676 |
| 2025-06-16 | -59.75 | $23.41 | 474500 |
| 2025-06-13 | -69.75 | $23.01 | 348200 |
| 2025-06-12 | -48.00 | $23.88 | 402600 |
| 2025-06-11 | -67.05 | $23.25 | 359027 |
| 2025-06-10 | -63.03 | $23.53 | 411149 |
| 2025-06-09 | -62.81 | $23.60 | 1.0M |
| 2025-06-06 | -39.70 | $25.04 | 379700 |
| 2025-06-05 | -58.06 | $24.30 | 289600 |
| 2025-06-04 | -45.60 | $24.05 | 335206 |
| 2025-06-03 | -28.84 | $24.61 | 778055 |
| 2025-06-02 | -15.56 | $25.47 | 645310 |
| 2025-05-30 | -28.29 | $24.47 | 546832 |
| 2025-05-29 | -36.64 | $23.72 | 472609 |
| 2025-05-28 | -39.32 | $23.29 | 457000 |
| 2025-05-27 | -30.05 | $24.08 | 374200 |
| 2025-05-23 | -37.79 | $23.42 | 372700 |
| 2025-05-22 | -42.19 | $22.94 | 410414 |
| 2025-05-21 | -37.06 | $23.39 | 627207 |
| 2025-05-20 | -21.66 | $24.74 | 426222 |
| 2025-05-19 | -14.71 | $25.35 | 468608 |
| 2025-05-16 | -24.74 | $24.47 | 404179 |
| 2025-05-15 | -29.65 | $23.96 | 535308 |
| 2025-05-14 | -32.12 | $23.56 | 983905 |
| 2025-05-13 | -6.99 | $25.97 | 643000 |
| 2025-05-12 | -14.30 | $25.19 | 981400 |
| 2025-05-09 | -3.14 | $26.02 | 719518 |
| 2025-05-08 | -3.03 | $25.66 | 862648 |
| 2025-05-07 | -1.37 | $24.30 | 1.3M |
| 2025-05-06 | -5.56 | $19.83 | 331400 |
| 2025-05-05 | -2.33 | $20.00 | 397500 |
| 2025-05-02 | -7.32 | $19.48 | 389049 |
| 2025-05-01 | -16.24 | $18.85 | 298731 |
| 2025-04-30 | -15.49 | $18.90 | 327557 |
| 2025-04-29 | -12.03 | $19.13 | 259793 |
| 2025-04-28 | -15.64 | $18.89 | 436087 |
| 2025-04-25 | -16.99 | $18.80 | 408916 |
| 2025-04-24 | -13.23 | $19.05 | 445800 |
| 2025-04-23 | -13.38 | $19.04 | 616734 |
| 2025-04-22 | -8.31 | $19.35 | 535928 |
| 2025-04-21 | -13.92 | $18.72 | 691452 |
| 2025-04-17 | -0.71 | $18.87 | 560301 |
| 2025-04-16 | -6.22 | $17.80 | 356633 |
| 2025-04-15 | -16.08 | $17.30 | 388541 |
| 2025-04-14 | -7.11 | $17.43 | 579343 |
| 2025-04-11 | -12.10 | $16.23 | 348492 |
| 2025-04-10 | -7.09 | $16.13 | 330227 |
| 2025-04-09 | -19.36 | $15.16 | 384131 |
| 2025-04-08 | -17.60 | $14.76 | 385404 |
| 2025-04-07 | -25.55 | $14.29 | 380200 |
| 2025-04-04 | -23.18 | $14.43 | 369800 |
| 2025-04-03 | -3.05 | $15.62 | 375122 |
| 2025-04-02 | -0.88 | $15.53 | 286330 |
| 2025-04-01 | -6.43 | $15.13 | 300857 |
| 2025-03-31 | -15.96 | $14.42 | 324242 |
| 2025-03-28 | -1.82 | $14.75 | 253346 |
| 2025-03-27 | -12.39 | $13.78 | 133337 |
| 2025-03-26 | -10.14 | $13.88 | 173507 |
| 2025-03-25 | -8.11 | $13.97 | 210300 |
| 2025-03-24 | -11.49 | $13.82 | 115300 |
| 2025-03-21 | -17.12 | $13.57 | 284500 |
| 2025-03-20 | -12.39 | $13.78 | 154407 |
| 2025-03-19 | -9.91 | $13.89 | 208922 |
| 2025-03-18 | -10.14 | $13.88 | 322600 |
| 2025-03-17 | -28.57 | $12.79 | 243115 |
| 2025-03-14 | -5.67 | $13.72 | 370414 |
| 2025-03-13 | -12.58 | $12.53 | 250202 |
| 2025-03-12 | -30.13 | $12.00 | 700708 |
| 2025-03-11 | -52.28 | $11.88 | 214148 |
| 2025-03-10 | -81.73 | $11.30 | 180600 |
| 2025-03-07 | -77.67 | $11.38 | 137414 |
| 2025-03-06 | -73.10 | $11.47 | 142922 |
| 2025-03-05 | -57.87 | $11.77 | 108534 |
| 2025-03-04 | -69.54 | $11.54 | 128000 |
| 2025-03-03 | -52.34 | $11.68 | 172300 |
| 2025-02-28 | -49.36 | $11.75 | 114335 |
| 2025-02-27 | -59.15 | $11.52 | 90700 |
| 2025-02-26 | -52.77 | $11.67 | 114913 |
| 2025-02-25 | -64.68 | $11.39 | 143700 |
| 2025-02-24 | -70.64 | $11.25 | 184943 |
| 2025-02-21 | -77.87 | $11.08 | 160100 |
| 2025-02-20 | -48.09 | $11.78 | 95600 |
| 2025-02-19 | -31.91 | $12.16 | 134600 |
| 2025-02-18 | -21.70 | $12.40 | 190208 |
| 2025-02-14 | -10.21 | $12.67 | 188539 |
| 2025-02-13 | -11.73 | $12.29 | 252331 |
| 2025-02-12 | -2.22 | $11.88 | 194200 |
| 2025-02-11 | -9.63 | $11.78 | 157900 |
| 2025-02-10 | -11.85 | $11.75 | 294304 |
| 2025-02-07 | -39.02 | $11.31 | 139100 |
| 2025-02-06 | -28.48 | $11.64 | 126800 |
| 2025-02-05 | -29.80 | $11.62 | 153000 |
| 2025-02-04 | -59.60 | $11.17 | 158954 |
| 2025-02-03 | -78.13 | $11.05 | 169924 |
| 2025-01-31 | -82.87 | $11.01 | 213807 |
| 2025-01-30 | -88.89 | $10.88 | 208323 |
| 2025-01-29 | -66.20 | $11.37 | 139700 |
| 2025-01-28 | -60.19 | $11.50 | 112100 |
| 2025-01-27 | -66.20 | $11.37 | 155600 |
| 2025-01-24 | -74.54 | $11.19 | 119300 |
| 2025-01-23 | -70.37 | $11.28 | 204800 |
| 2025-01-22 | -83.33 | $11.00 | 152137 |
| 2025-01-21 | -78.70 | $11.10 | 133036 |
| 2025-01-17 | -77.31 | $11.13 | 100300 |
| 2025-01-16 | -72.22 | $11.24 | 130627 |
| 2025-01-15 | -76.17 | $11.20 | 171300 |
| 2025-01-14 | -71.91 | $11.30 | 271824 |
| 2025-01-13 | -85.11 | $10.99 | 170911 |
| 2025-01-10 | -96.82 | $10.86 | 222331 |
| 2025-01-08 | -69.02 | $11.78 | 156800 |
| 2025-01-07 | -65.22 | $11.85 | 190326 |
| 2025-01-06 | -76.09 | $11.65 | 208593 |
| 2025-01-03 | -57.07 | $12.00 | 184500 |
| 2025-01-02 | -45.11 | $12.22 | 222700 |
| 2024-12-31 | -51.63 | $12.10 | 321500 |
| 2024-12-30 | -62.50 | $11.90 | 150900 |
| 2024-12-27 | -54.35 | $12.05 | 128000 |
| 2024-12-26 | -33.15 | $12.44 | 154724 |
| 2024-12-24 | -39.67 | $12.32 | 131300 |
| 2024-12-23 | -76.09 | $11.65 | 153349 |
| 2024-12-20 | -66.85 | $11.82 | 298400 |
| 2024-12-19 | -91.07 | $11.52 | 172238 |
| 2024-12-18 | -95.15 | $11.48 | 167466 |
| 2024-12-17 | -61.90 | $12.14 | 170200 |
| 2024-12-16 | -38.78 | $12.48 | 192000 |
| 2024-12-13 | -31.97 | $12.58 | 154010 |
| 2024-12-12 | -42.68 | $12.35 | 152914 |
| 2024-12-11 | -28.66 | $12.58 | 204540 |
| 2024-12-10 | -44.51 | $12.32 | 323900 |
| 2024-12-09 | -73.61 | $11.79 | 222307 |
| 2024-12-06 | -50.68 | $12.10 | 150600 |
| 2024-12-05 | -18.92 | $12.57 | 170006 |
| 2024-12-04 | -8.81 | $12.68 | 198400 |
| 2024-12-03 | -24.58 | $12.12 | 144500 |
| 2024-12-02 | -15.61 | $12.36 | 195744 |
| 2024-11-29 | -13.38 | $12.43 | 118700 |
| 2024-11-27 | -15.61 | $12.36 | 202700 |
| 2024-11-26 | -13.38 | $12.43 | 175400 |
| 2024-11-25 | -11.47 | $12.49 | 293641 |
| 2024-11-22 | -10.96 | $12.39 | 169635 |
| 2024-11-21 | -13.95 | $12.30 | 165600 |
| 2024-11-20 | -18.27 | $12.17 | 164324 |
| 2024-11-19 | -19.93 | $12.12 | 204100 |
| 2024-11-18 | -17.94 | $12.18 | 282600 |
| 2024-11-15 | -31.23 | $11.78 | 397300 |
| 2024-11-14 | -37.54 | $11.59 | 233803 |
| 2024-11-13 | -27.24 | $11.90 | 333224 |
| 2024-11-12 | -29.57 | $11.83 | 379205 |
| 2024-11-11 | -12.62 | $12.34 | 362600 |
| 2024-11-08 | -15.31 | $12.20 | 563200 |
| 2024-11-07 | -28.14 | $11.60 | 567056 |
| 2024-11-06 | -39.23 | $11.29 | 418530 |
| 2024-11-05 | -43.33 | $10.88 | 359283 |
| 2024-11-04 | -71.82 | $9.94 | 356900 |
| 2024-11-01 | -58.17 | $10.21 | 230600 |
| 2024-10-31 | -54.29 | $10.35 | 368400 |
| 2024-10-30 | -43.21 | $10.75 | 295953 |
| 2024-10-29 | -50.14 | $10.50 | 266014 |
| 2024-10-28 | -47.65 | $10.59 | 353800 |
| 2024-10-25 | -70.64 | $10.62 | 570833 |
| 2024-10-24 | -57.99 | $11.88 | 888544 |
| 2024-10-23 | -63.16 | $11.64 | 637405 |
| 2024-10-22 | -83.48 | $10.04 | 436671 |
| 2024-10-21 | -81.87 | $10.17 | 558508 |
| 2024-10-18 | -82.61 | $10.11 | 401800 |
| 2024-10-17 | -81.01 | $10.24 | 530606 |
| 2024-10-16 | -74.88 | $10.75 | 512831 |
| 2024-10-15 | -72.18 | $10.97 | 498600 |
| 2024-10-14 | -78.31 | $10.47 | 454324 |
| 2024-10-11 | -76.35 | $10.63 | 663600 |
| 2024-10-10 | -77.45 | $10.54 | 1.3M |
| 2024-10-09 | -88.36 | $9.65 | 769810 |
| 2024-10-08 | -89.34 | $9.57 | 723107 |
| 2024-10-07 | -92.16 | $9.34 | 2.5M |
| 2024-10-04 | -84.76 | $12.19 | 286154 |
| 2024-10-03 | -89.47 | $11.93 | 358573 |
| 2024-10-02 | -91.71 | $11.81 | 447521 |
| 2024-10-01 | -95.70 | $11.78 | 1.2M |
| 2024-09-30 | -94.14 | $12.24 | 2.9M |
| 2024-09-27 | -66.51 | $15.51 | 401818 |
| 2024-09-26 | -45.93 | $15.94 | 568906 |
| 2024-09-25 | -15.31 | $16.58 | 517545 |
| 2024-09-24 | -44.98 | $15.96 | 602965 |
| 2024-09-23 | -82.30 | $15.18 | 478063 |
| 2024-09-20 | -53.68 | $15.66 | 1.0M |
| 2024-09-19 | -27.31 | $16.16 | 336155 |
| 2024-09-18 | -31.00 | $16.06 | 370100 |
| 2024-09-17 | -43.00 | $15.61 | 313900 |
| 2024-09-16 | -66.67 | $14.90 | 411245 |
| 2024-09-13 | -46.33 | $15.51 | 309575 |
| 2024-09-12 | -36.00 | $15.37 | 332000 |
| 2024-09-11 | -33.27 | $15.18 | 291662 |
| 2024-09-10 | -31.36 | $15.05 | 320600 |
| 2024-09-09 | -17.82 | $15.74 | 394400 |
| 2024-09-06 | -15.58 | $15.59 | 374303 |
| 2024-09-05 | -6.79 | $16.27 | 621700 |
| 2024-09-04 | -2.40 | $16.65 | 440024 |
| 2024-09-03 | -3.28 | $16.24 | 477036 |
| 2024-08-30 | -4.31 | $16.13 | 443326 |
| 2024-08-29 | -3.08 | $16.25 | 643100 |
| 2024-08-28 | -8.36 | $15.36 | 333308 |
| 2024-08-27 | -5.25 | $15.65 | 290900 |
| 2024-08-26 | -5.47 | $15.63 | 770700 |
| 2024-08-23 | -6.26 | $14.89 | 429492 |
| 2024-08-22 | -6.26 | $14.89 | 411502 |
| 2024-08-21 | -9.51 | $14.61 | 624200 |
| 2024-08-20 | -14.67 | $14.14 | 684300 |
| 2024-08-19 | -1.65 | $15.13 | 801935 |
| 2024-08-16 | -4.98 | $14.63 | 1.1M |
| 2024-08-15 | -3.61 | $14.01 | 1.1M |
| 2024-08-14 | -0.16 | $12.87 | 794044 |
| 2024-08-13 | -1.51 | $12.04 | 828400 |
| 2024-08-12 | -15.42 | $10.76 | 1.1M |
| 2024-08-09 | -9.97 | $10.33 | 1.5M |
| 2024-08-08 | -14.12 | $8.16 | 547200 |
| 2024-08-07 | -56.82 | $7.40 | 489300 |
| 2024-08-06 | -58.97 | $7.25 | 208823 |
| 2024-08-05 | -58.97 | $7.25 | 351100 |
| 2024-08-02 | -42.45 | $7.50 | 188200 |
| 2024-08-01 | -32.30 | $7.67 | 161011 |
| 2024-07-31 | -18.14 | $7.99 | 169628 |
| 2024-07-30 | -6.64 | $8.25 | 337400 |
| 2024-07-29 | -14.94 | $7.62 | 219020 |
| 2024-07-26 | -7.47 | $7.75 | 172141 |
| 2024-07-25 | -16.67 | $7.59 | 178319 |
| 2024-07-24 | -15.52 | $7.61 | 239550 |
| 2024-07-23 | -11.31 | $7.63 | 263417 |
| 2024-07-22 | -11.90 | $7.62 | 350560 |
| 2024-07-19 | -45.24 | $7.06 | 306869 |
| 2024-07-18 | -20.83 | $7.47 | 228753 |
| 2024-07-17 | -3.77 | $7.67 | 333965 |
| 2024-07-16 | -24.84 | $7.29 | 207145 |
| 2024-07-15 | -40.12 | $7.11 | 191235 |
| 2024-07-12 | -55.32 | $6.98 | 353023 |
| 2024-07-11 | -65.05 | $6.86 | 209955 |
| 2024-07-10 | -80.10 | $6.55 | 250201 |
| 2024-07-09 | -72.35 | $6.74 | 272817 |
| 2024-07-08 | -73.73 | $6.71 | 502602 |
| 2024-07-05 | -94.93 | $6.25 | 586532 |
| 2024-07-03 | -92.93 | $6.47 | 414912 |
| 2024-07-02 | -98.48 | $6.36 | 905389 |
| 2024-07-01 | -87.50 | $6.78 | 714627 |
| 2024-06-28 | -81.68 | $7.08 | 4.2M |
| 2024-06-27 | -77.23 | $7.17 | 367695 |
| 2024-06-26 | -82.18 | $7.07 | 322986 |
| 2024-06-25 | -100.00 | $6.83 | 334457 |
| 2024-06-24 | -91.76 | $7.06 | 476277 |
| 2024-06-21 | -97.45 | $7.20 | 200673 |
| 2024-06-20 | -96.23 | $7.28 | 235393 |
| 2024-06-18 | -91.63 | $7.50 | 172380 |
| 2024-06-17 | -93.58 | $7.47 | 207043 |
| 2024-06-14 | -96.06 | $7.56 | 279908 |
| 2024-06-13 | -97.21 | $7.77 | 324377 |
| 2024-06-12 | -84.36 | $8.00 | 389919 |
| 2024-06-11 | -94.41 | $7.82 | 236828 |
| 2024-06-10 | -76.40 | $8.15 | 224277 |
| 2024-06-07 | -76.40 | $8.15 | 138226 |
| 2024-06-06 | -82.58 | $8.04 | 311059 |
| 2024-06-05 | -76.97 | $8.14 | 360989 |
| 2024-06-04 | -76.97 | $8.14 | 263724 |
| 2024-06-03 | -71.35 | $8.24 | 452034 |
| 2024-05-31 | -56.74 | $8.50 | 247965 |
| 2024-05-30 | -38.46 | $8.51 | 309361 |
| 2024-05-29 | -64.61 | $8.17 | 440904 |
| 2024-05-28 | -72.75 | $7.88 | 772141 |
| 2024-05-24 | -65.73 | $8.13 | 303290 |
| 2024-05-23 | -64.25 | $8.19 | 287809 |
| 2024-05-22 | -54.19 | $8.55 | 300325 |
| 2024-05-21 | -53.19 | $8.67 | 309680 |
| 2024-05-20 | -40.43 | $9.15 | 333230 |
| 2024-05-17 | -32.71 | $9.44 | 259037 |
| 2024-05-16 | -38.83 | $9.21 | 220970 |
| 2024-05-15 | -44.15 | $9.01 | 304516 |
| 2024-05-14 | -43.88 | $9.02 | 290447 |
| 2024-05-13 | -45.74 | $8.95 | 300401 |
| 2024-05-10 | -49.47 | $8.81 | 425286 |
| 2024-05-09 | -55.59 | $8.58 | 317213 |
| 2024-05-08 | -62.77 | $8.31 | 361868 |
| 2024-05-07 | -69.95 | $8.04 | 351102 |
| 2024-05-06 | -65.16 | $8.22 | 623209 |
| 2024-05-03 | -67.02 | $8.15 | 510846 |
| 2024-05-02 | -71.81 | $7.97 | 2.0M |
| 2024-05-01 | -40.32 | $10.29 | 407574 |
| 2024-04-30 | -47.98 | $10.21 | 212848 |
| 2024-04-29 | -45.23 | $10.27 | 396873 |
| 2024-04-26 | -45.85 | $10.29 | 230600 |
| 2024-04-25 | -39.02 | $10.43 | 162782 |
| 2024-04-24 | -35.61 | $10.50 | 341236 |
| 2024-04-23 | -50.24 | $10.20 | 415465 |
| 2024-04-22 | -84.39 | $9.50 | 190531 |
| 2024-04-19 | -80.49 | $9.58 | 302816 |
| 2024-04-18 | -84.88 | $9.49 | 238364 |
| 2024-04-17 | -84.85 | $9.27 | 240303 |
| 2024-04-16 | -70.08 | $9.38 | 310527 |
| 2024-04-15 | -61.09 | $9.44 | 416471 |
| 2024-04-12 | -52.02 | $9.43 | 294506 |
| 2024-04-11 | -35.16 | $10.01 | 232097 |
| 2024-04-10 | -38.33 | $9.90 | 357545 |
| 2024-04-09 | -26.22 | $10.32 | 279072 |
| 2024-04-08 | -19.39 | $10.41 | 265025 |
| 2024-04-05 | -21.09 | $10.30 | 366042 |
| 2024-04-04 | -15.13 | $10.54 | 497278 |
| 2024-04-03 | -7.89 | $10.87 | 310028 |
| 2024-04-02 | -6.51 | $10.93 | 358843 |
| 2024-04-01 | -5.21 | $10.99 | 729650 |
| 2024-03-28 | -9.44 | $10.65 | 1.1M |
| 2024-03-27 | -12.81 | $10.50 | 400705 |
| 2024-03-26 | -6.74 | $10.77 | 465064 |
| 2024-03-25 | -8.76 | $10.68 | 731398 |
| 2024-03-22 | -14.68 | $10.34 | 1.0M |
| 2024-03-21 | -6.19 | $10.34 | 657170 |
| 2024-03-20 | -3.04 | $9.84 | 846172 |
| 2024-03-19 | -2.61 | $9.23 | 574302 |
| 2024-03-18 | -21.31 | $8.53 | 492228 |
| 2024-03-15 | -32.30 | $8.21 | 776224 |
| 2024-03-14 | -43.14 | $7.86 | 573848 |
| 2024-03-13 | -22.46 | $8.42 | 773528 |
| 2024-03-12 | -5.18 | $8.95 | 1.9M |
| 2024-03-11 | -23.33 | $7.15 | 446040 |
| 2024-03-08 | -30.89 | $6.98 | 486402 |
| 2024-03-07 | -39.81 | $6.75 | 250285 |
| 2024-03-06 | -34.47 | $6.86 | 215477 |
| 2024-03-05 | -43.69 | $6.67 | 261742 |
| 2024-03-04 | -36.41 | $6.82 | 272699 |
| 2024-03-01 | -20.87 | $7.14 | 275714 |
| 2024-02-29 | -29.61 | $6.96 | 208372 |
| 2024-02-28 | -32.52 | $6.90 | 280059 |
| 2024-02-27 | -19.42 | $7.17 | 223244 |
| 2024-02-26 | -26.70 | $7.02 | 428897 |
| 2024-02-23 | -4.14 | $7.13 | 410953 |
| 2024-02-22 | -10.57 | $6.61 | 324664 |
| 2024-02-21 | -18.37 | $6.31 | 115491 |
| 2024-02-20 | -21.90 | $6.33 | 238856 |
| 2024-02-16 | -27.68 | $6.32 | 180273 |
| 2024-02-15 | -19.64 | $6.41 | 217702 |
| 2024-02-14 | -38.39 | $6.20 | 273103 |
| 2024-02-13 | -66.07 | $5.89 | 334968 |
| 2024-02-12 | -38.39 | $6.20 | 380295 |
| 2024-02-09 | -73.21 | $5.81 | 235940 |
| 2024-02-08 | -81.25 | $5.72 | 308320 |
| 2024-02-07 | -97.06 | $5.64 | 418181 |
| 2024-02-06 | -86.32 | $5.81 | 247797 |
| 2024-02-05 | -90.32 | $5.79 | 208919 |
| 2024-02-02 | -95.00 | $5.87 | 269508 |
| 2024-02-01 | -80.88 | $6.08 | 289672 |
| 2024-01-31 | -89.71 | $6.02 | 264890 |
| 2024-01-30 | -73.53 | $6.13 | 144331 |
| 2024-01-29 | -66.18 | $6.18 | 275006 |
| 2024-01-26 | -69.14 | $6.20 | 312932 |
| 2024-01-25 | -69.14 | $6.20 | 280173 |
| 2024-01-24 | -62.96 | $6.25 | 249921 |
| 2024-01-23 | -55.56 | $6.31 | 375357 |
| 2024-01-22 | -38.27 | $6.45 | 385233 |
| 2024-01-19 | -39.13 | $6.51 | 338020 |
| 2024-01-18 | -66.67 | $6.30 | 342531 |
| 2024-01-17 | -62.86 | $6.34 | 412795 |
| 2024-01-16 | -83.81 | $6.12 | 264260 |
| 2024-01-12 | -90.75 | $6.11 | 212521 |
| 2024-01-11 | -88.06 | $6.19 | 309394 |
| 2024-01-10 | -91.89 | $6.13 | 265085 |
| 2024-01-09 | -93.91 | $6.09 | 464383 |
| 2024-01-08 | -100.00 | $6.13 | 603537 |
| 2024-01-05 | -95.28 | $6.35 | 418303 |
| 2024-01-04 | -98.18 | $6.29 | 390924 |
| 2024-01-03 | -95.68 | $6.37 | 546756 |
| 2024-01-02 | -93.51 | $6.44 | 446387 |
| 2023-12-29 | -94.28 | $6.52 | 514369 |
| 2023-12-28 | -91.58 | $6.60 | 311684 |
| 2023-12-27 | -90.99 | $6.64 | 336480 |
| 2023-12-26 | -97.60 | $6.43 | 312696 |
| 2023-12-22 | -95.64 | $6.50 | 403533 |
| 2023-12-21 | -92.73 | $6.60 | 631017 |
| 2023-12-20 | -93.31 | $6.58 | 623248 |
| 2023-12-19 | -89.24 | $6.72 | 631951 |
| 2023-12-18 | -87.50 | $6.78 | 977984 |
| 2023-12-15 | -95.35 | $6.51 | 3.5M |
| 2023-12-14 | -89.74 | $7.34 | 611459 |
| 2023-12-13 | -87.50 | $7.55 | 382031 |
| 2023-12-12 | -69.42 | $7.77 | 268113 |
| 2023-12-11 | -63.57 | $7.94 | 395793 |
| 2023-12-08 | -56.01 | $8.16 | 400174 |
| 2023-12-07 | -47.42 | $8.41 | 381694 |
| 2023-12-06 | -51.20 | $8.30 | 397454 |
| 2023-12-05 | -35.05 | $8.77 | 205257 |
| 2023-12-04 | -18.56 | $9.25 | 828395 |
| 2023-12-01 | -26.26 | $8.88 | 393101 |
| 2023-11-30 | -27.02 | $8.79 | 455011 |
| 2023-11-29 | -23.68 | $8.85 | 579358 |
| 2023-11-28 | -9.38 | $9.41 | 1.1M |
| 2023-11-27 | -0.99 | $9.75 | 1.2M |
| 2023-11-24 | -5.14 | $8.44 | 424359 |
| 2023-11-22 | -17.25 | $7.56 | 231653 |
| 2023-11-21 | -13.28 | $7.66 | 311949 |
| 2023-11-20 | -22.96 | $7.38 | 382183 |
| 2023-11-17 | -8.79 | $7.76 | 318332 |
| 2023-11-16 | -20.94 | $7.42 | 294973 |
| 2023-11-15 | -16.77 | $7.53 | 472116 |
| 2023-11-14 | -26.50 | $7.25 | 476679 |
| 2023-11-13 | -27.61 | $7.18 | 442030 |
| 2023-11-10 | -20.54 | $7.39 | 539433 |
| 2023-11-09 | -18.52 | $7.45 | 655949 |
| 2023-11-08 | -7.33 | $7.56 | 545765 |
| 2023-11-07 | -1.12 | $7.68 | 511155 |
| 2023-11-06 | -15.77 | $7.06 | 592324 |
| 2023-11-03 | -18.26 | $7.00 | 738261 |
| 2023-11-02 | -19.87 | $6.28 | 679295 |
| 2023-11-01 | -0.87 | $6.17 | 206135 |
| 2023-10-31 | -34.81 | $5.91 | 133005 |
| 2023-10-30 | -40.00 | $5.87 | 255091 |
| 2023-10-27 | -50.90 | $5.85 | 382564 |
| 2023-10-26 | -53.29 | $5.81 | 291163 |
| 2023-10-25 | -73.65 | $5.47 | 190121 |
| 2023-10-24 | -74.25 | $5.46 | 210780 |
| 2023-10-23 | -82.63 | $5.32 | 150741 |
| 2023-10-20 | -71.68 | $5.46 | 234252 |
| 2023-10-19 | -80.79 | $5.27 | 86426 |
| 2023-10-18 | -83.71 | $5.21 | 147476 |
| 2023-10-17 | -77.53 | $5.32 | 325528 |
| 2023-10-16 | -93.26 | $5.04 | 306704 |
| 2023-10-13 | -70.22 | $5.45 | 408988 |
| 2023-10-12 | -52.25 | $5.77 | 291687 |
| 2023-10-11 | -52.25 | $5.77 | 281069 |
| 2023-10-10 | -57.14 | $5.56 | 299424 |
| 2023-10-09 | -50.23 | $5.62 | 195228 |
| 2023-10-06 | -56.70 | $5.43 | 393851 |
| 2023-10-05 | -45.82 | $5.66 | 958386 |
| 2023-10-04 | -17.77 | $6.27 | 194761 |
| 2023-10-03 | -19.83 | $6.22 | 348428 |
| 2023-10-02 | -9.09 | $6.48 | 260775 |
| 2023-09-29 | -8.68 | $6.49 | 380110 |
| 2023-09-28 | -5.48 | $6.35 | 319008 |
| 2023-09-27 | -4.11 | $6.38 | 460819 |
| 2023-09-26 | -11.48 | $6.13 | 1.7M |
| 2023-09-25 | -16.82 | $5.26 | 137559 |
| 2023-09-22 | -37.19 | $5.02 | 129917 |
| 2023-09-21 | -37.19 | $5.02 | 90278 |
| 2023-09-20 | -27.85 | $5.13 | 56388 |
| 2023-09-19 | -20.21 | $5.22 | 89609 |
| 2023-09-18 | -20.48 | $5.23 | 158616 |
| 2023-09-15 | -20.48 | $5.23 | 316332 |
| 2023-09-14 | -40.14 | $5.13 | 135141 |
| 2023-09-13 | -60.12 | $4.97 | 156615 |
| 2023-09-12 | -73.48 | $4.76 | 163283 |
| 2023-09-11 | -82.32 | $4.60 | 298191 |
| 2023-09-08 | -75.14 | $4.73 | 257519 |
| 2023-09-07 | -87.29 | $4.51 | 474324 |
| 2023-09-06 | -97.31 | $4.57 | 206594 |
| 2023-09-05 | -70.65 | $4.79 | 254590 |
| 2023-09-01 | -42.93 | $5.30 | 201099 |
| 2023-08-31 | -42.39 | $5.31 | 168874 |
| 2023-08-30 | -43.48 | $5.29 | 377682 |
| 2023-08-29 | -66.85 | $4.86 | 201046 |
| 2023-08-28 | -69.02 | $4.82 | 299597 |
| 2023-08-25 | -50.00 | $5.17 | 125261 |
| 2023-08-24 | -41.30 | $5.33 | 157628 |
| 2023-08-23 | -47.83 | $5.21 | 107505 |
| 2023-08-22 | -45.11 | $5.26 | 136328 |
| 2023-08-21 | -41.85 | $5.32 | 348639 |
| 2023-08-18 | -41.85 | $5.32 | 172880 |
| 2023-08-17 | -39.13 | $5.37 | 201778 |
| 2023-08-16 | -21.99 | $5.67 | 261466 |
| 2023-08-15 | -13.09 | $5.84 | 563388 |
| 2023-08-14 | -5.65 | $5.81 | 637398 |
| 2023-08-11 | -7.38 | $5.25 | 243208 |
| 2023-08-10 | -3.91 | $5.28 | 336212 |
| 2023-08-09 | -33.06 | $4.88 | 264581 |
| 2023-08-08 | -53.66 | $4.42 | 188690 |
| 2023-08-07 | -41.09 | $4.52 | 96759 |
| 2023-08-04 | -41.86 | $4.50 | 39636 |
| 2023-08-03 | -41.05 | $4.47 | 56023 |
| 2023-08-02 | -31.31 | $4.55 | 53987 |
| 2023-08-01 | -23.23 | $4.63 | 76205 |
| 2023-07-31 | -33.65 | $4.51 | 99941 |
| 2023-07-28 | -9.52 | $4.76 | 233790 |
| 2023-07-27 | -23.42 | $4.60 | 145622 |
| 2023-07-26 | -23.89 | $4.59 | 51665 |
| 2023-07-25 | -18.58 | $4.65 | 131660 |
| 2023-07-24 | -12.05 | $4.46 | 71421 |
| 2023-07-21 | -12.99 | $4.40 | 53502 |
| 2023-07-20 | 0.00 | $4.43 | 46688 |
| 2023-07-19 | -21.21 | $4.25 | 68216 |
| 2023-07-18 | -19.70 | $4.26 | 57942 |
| 2023-07-17 | -13.64 | $4.30 | 65762 |
| 2023-07-14 | -34.52 | $4.28 | 70591 |
| 2023-07-13 | -30.43 | $4.37 | 79640 |
| 2023-07-12 | -61.39 | $4.12 | 113981 |
| 2023-07-11 | -65.35 | $4.08 | 77837 |
| 2023-07-10 | -64.35 | $4.14 | 72346 |
| 2023-07-07 | -80.40 | $4.00 | 70486 |
| 2023-07-06 | -88.38 | $3.89 | 96890 |
| 2023-07-05 | -76.04 | $4.06 | 113345 |
| 2023-07-03 | -73.14 | $4.10 | 30274 |
| 2023-06-30 | -91.29 | $3.85 | 80380 |
| 2023-06-29 | -94.19 | $3.81 | 74376 |
| 2023-06-28 | -97.82 | $3.76 | 114589 |
| 2023-06-27 | -94.27 | $3.96 | 41021 |
| 2023-06-26 | -94.95 | $3.98 | 67989 |
| 2023-06-23 | -91.51 | $4.03 | 53816 |
| 2023-06-22 | -86.41 | $4.09 | 113858 |
| 2023-06-21 | -81.94 | $4.25 | 65645 |
| 2023-06-20 | -92.45 | $4.14 | 127720 |
| 2023-06-16 | -100.00 | $4.14 | 149729 |
| 2023-06-15 | -96.62 | $4.29 | 101747 |
| 2023-06-14 | -93.26 | $4.36 | 126107 |
| 2023-06-13 | -79.57 | $4.49 | 100818 |
| 2023-06-12 | -82.80 | $4.46 | 184507 |
| 2023-06-09 | -62.37 | $4.65 | 217458 |
| 2023-06-08 | -48.39 | $4.78 | 99051 |
| 2023-06-07 | -22.58 | $5.02 | 303073 |
| 2023-06-06 | -18.58 | $5.02 | 384475 |
| 2023-06-05 | -25.48 | $4.83 | 207287 |
| 2023-06-02 | -21.50 | $4.80 | 134136 |
| 2023-06-01 | -35.47 | $4.51 | 105712 |
| 2023-05-31 | -39.90 | $4.42 | 67390 |
| 2023-05-30 | -41.87 | $4.38 | 309660 |
| 2023-05-26 | -15.76 | $4.91 | 118511 |
| 2023-05-25 | -14.90 | $4.92 | 94991 |
| 2023-05-24 | -11.06 | $5.00 | 134521 |
| 2023-05-23 | -11.06 | $5.00 | 174132 |
| 2023-05-22 | -20.67 | $4.80 | 149354 |
| 2023-05-19 | -11.06 | $5.00 | 392807 |
| 2023-05-18 | -12.98 | $4.96 | 205488 |
| 2023-05-17 | -6.25 | $5.10 | 169628 |
| 2023-05-16 | -7.58 | $5.07 | 372109 |
| 2023-05-15 | -9.57 | $5.01 | 404394 |
| 2023-05-12 | -11.05 | $4.64 | 261916 |
| 2023-05-11 | -24.08 | $4.37 | 121498 |
| 2023-05-10 | -6.28 | $4.71 | 293261 |
| 2023-05-09 | -10.81 | $4.57 | 308550 |
| 2023-05-08 | -6.95 | $4.09 | 173674 |
| 2023-05-05 | -6.19 | $3.76 | 209510 |
| 2023-05-04 | -42.67 | $3.28 | 136403 |
| 2023-05-03 | -26.67 | $3.40 | 34421 |
| 2023-05-02 | -30.67 | $3.37 | 229474 |
| 2023-05-01 | -17.33 | $3.47 | 107182 |
| 2023-04-28 | -49.33 | $3.23 | 99656 |
| 2023-04-27 | -25.33 | $3.41 | 99525 |
| 2023-04-26 | -45.33 | $3.26 | 18559 |
| 2023-04-25 | -40.26 | $3.29 | 95315 |
| 2023-04-24 | -22.08 | $3.43 | 236057 |
| 2023-04-21 | -10.45 | $3.43 | 91238 |
| 2023-04-20 | -17.74 | $3.34 | 20837 |
| 2023-04-19 | -19.35 | $3.33 | 164685 |
| 2023-04-18 | -36.96 | $3.12 | 246306 |
| 2023-04-17 | -43.29 | $3.06 | 33270 |
| 2023-04-14 | -62.11 | $2.96 | 55694 |
| 2023-04-13 | -60.88 | $2.99 | 50915 |
| 2023-04-12 | -62.57 | $2.98 | 63096 |
| 2023-04-11 | -79.59 | $2.91 | 79472 |
| 2023-04-10 | -84.67 | $2.88 | 91986 |
| 2023-04-06 | -88.24 | $2.88 | 77565 |
| 2023-04-05 | -81.45 | $2.95 | 44139 |
| 2023-04-04 | -81.72 | $2.96 | 173315 |
| 2023-04-03 | -86.11 | $2.92 | 174889 |
| 2023-03-31 | -72.33 | $3.08 | 227432 |
| 2023-03-30 | -81.80 | $2.97 | 77756 |
| 2023-03-29 | -68.20 | $3.03 | 97622 |
| 2023-03-28 | -74.10 | $2.89 | 106040 |
| 2023-03-27 | -60.28 | $3.07 | 217086 |
| 2023-03-24 | -65.10 | $2.95 | 126663 |
| 2023-03-23 | -56.63 | $2.98 | 59830 |
| 2023-03-22 | -48.19 | $3.12 | 107743 |
| 2023-03-21 | -46.47 | $3.13 | 143535 |
| 2023-03-20 | -64.71 | $2.82 | 338262 |
| 2023-03-17 | -55.37 | $2.94 | 275211 |
| 2023-03-16 | -46.33 | $3.10 | 192945 |
| 2023-03-15 | -45.77 | $3.11 | 103055 |
| 2023-03-14 | -29.23 | $3.35 | 197999 |
| 2023-03-13 | -37.75 | $3.15 | 537080 |
| 2023-03-10 | -22.06 | $3.47 | 333875 |
| 2023-03-09 | -11.76 | $3.68 | 153821 |
| 2023-03-08 | -8.82 | $3.74 | 199460 |
| 2023-03-07 | -5.39 | $3.81 | 373079 |
| 2023-03-06 | -19.31 | $3.51 | 455303 |
| 2023-03-03 | -2.76 | $3.64 | 1.2M |
| 2023-03-02 | -1.18 | $2.72 | 169061 |
| 2023-03-01 | -3.11 | $2.66 | 186650 |
| 2023-02-28 | -16.25 | $2.55 | 70049 |
| 2023-02-27 | -17.50 | $2.54 | 76793 |
| 2023-02-24 | -36.25 | $2.39 | 104983 |
| 2023-02-23 | -41.25 | $2.35 | 140947 |
| 2023-02-22 | -51.25 | $2.27 | 30738 |
| 2023-02-21 | -53.75 | $2.25 | 45645 |
| 2023-02-17 | -51.25 | $2.27 | 103356 |
| 2023-02-16 | -57.50 | $2.22 | 85530 |
| 2023-02-15 | -60.00 | $2.20 | 56134 |
| 2023-02-14 | -51.25 | $2.27 | 114430 |
| 2023-02-13 | -95.00 | $1.92 | 652294 |
| 2023-02-10 | -91.23 | $2.16 | 67514 |
| 2023-02-09 | -75.00 | $2.26 | 27175 |
| 2023-02-08 | -65.57 | $2.28 | 50325 |
| 2023-02-07 | -65.63 | $2.26 | 67336 |
| 2023-02-06 | -43.02 | $2.31 | 130369 |
| 2023-02-03 | -42.53 | $2.31 | 135688 |
| 2023-02-02 | -10.99 | $2.58 | 165702 |
| 2023-02-01 | 0.00 | $2.64 | 87472 |
| 2023-01-31 | -12.79 | $2.52 | 89813 |
| 2023-01-30 | -10.47 | $2.50 | 50731 |
| 2023-01-27 | -2.25 | $2.57 | 93519 |
| 2023-01-26 | 0.00 | $2.48 | 73551 |
| 2023-01-25 | -4.88 | $2.44 | 75329 |
| 2023-01-24 | -17.07 | $2.34 | 49396 |
| 2023-01-23 | -3.66 | $2.45 | 101144 |
| 2023-01-20 | -9.85 | $2.30 | 57995 |
| 2023-01-19 | -8.44 | $2.31 | 72076 |
| 2023-01-18 | -22.52 | $2.21 | 44583 |
| 2023-01-17 | -19.43 | $2.23 | 163591 |
| 2023-01-13 | -13.57 | $2.26 | 72346 |
| 2023-01-12 | -8.56 | $2.30 | 150968 |
| 2023-01-11 | -5.41 | $2.19 | 171564 |
| 2023-01-10 | -23.68 | $2.05 | 183384 |
| 2023-01-09 | -5.56 | $1.98 | 139479 |
| 2023-01-06 | -29.63 | $1.85 | 37750 |
| 2023-01-05 | -25.93 | $1.87 | 50849 |
| 2023-01-04 | -29.63 | $1.85 | 47975 |
| 2023-01-03 | -29.63 | $1.85 | 57169 |
| 2022-12-30 | -38.89 | $1.80 | 96593 |
| 2022-12-29 | -42.59 | $1.78 | 42018 |
| 2022-12-28 | -61.11 | $1.68 | 60814 |
| 2022-12-27 | -44.44 | $1.77 | 117717 |
| 2022-12-23 | -29.63 | $1.85 | 73520 |
| 2022-12-22 | -1.89 | $1.99 | 75324 |
| 2022-12-21 | -5.56 | $1.94 | 132228 |
| 2022-12-20 | -8.48 | $1.91 | 143720 |
| 2022-12-19 | -1.79 | $1.91 | 173470 |
| 2022-12-16 | -12.50 | $1.83 | 165945 |
| 2022-12-15 | -23.40 | $1.68 | 79017 |
| 2022-12-14 | -37.50 | $1.61 | 173280 |
| 2022-12-13 | -52.08 | $1.54 | 448956 |
| 2022-12-12 | -64.58 | $1.48 | 305844 |
| 2022-12-09 | -50.00 | $1.55 | 83379 |
| 2022-12-08 | -26.87 | $1.61 | 47018 |
| 2022-12-07 | -20.90 | $1.65 | 56062 |
| 2022-12-06 | -17.91 | $1.67 | 131855 |
| 2022-12-05 | -7.46 | $1.74 | 81097 |
| 2022-12-02 | -11.28 | $1.71 | 275701 |
| 2022-12-01 | -5.26 | $1.75 | 194159 |
| 2022-11-30 | -19.70 | $1.65 | 143715 |
| 2022-11-29 | -19.70 | $1.65 | 140316 |
| 2022-11-28 | -24.24 | $1.62 | 167473 |
| 2022-11-25 | -15.15 | $1.68 | 101422 |
| 2022-11-23 | -42.42 | $1.50 | 248416 |
| 2022-11-22 | -57.58 | $1.40 | 117231 |
| 2022-11-21 | -56.06 | $1.41 | 514888 |
| 2022-11-18 | -63.64 | $1.36 | 72535 |
| 2022-11-17 | -57.58 | $1.40 | 43313 |
| 2022-11-16 | -57.58 | $1.40 | 388765 |
| 2022-11-15 | -59.09 | $1.39 | 207212 |
| 2022-11-14 | -62.12 | $1.37 | 171812 |
| 2022-11-11 | -45.45 | $1.48 | 637678 |
| 2022-11-10 | -63.64 | $1.36 | 682536 |
| 2022-11-09 | -77.55 | $1.40 | 208242 |
| 2022-11-08 | -28.57 | $1.64 | 147503 |
| 2022-11-07 | -16.36 | $1.75 | 52729 |
| 2022-11-04 | -41.10 | $1.72 | 62187 |
| 2022-11-03 | -56.63 | $1.70 | 53829 |
| 2022-11-02 | -61.68 | $1.70 | 77075 |
| 2022-11-01 | -60.36 | $1.73 | 145864 |
| 2022-10-31 | -82.79 | $1.50 | 210882 |
| 2022-10-28 | -86.07 | $1.46 | 64922 |
| 2022-10-27 | -89.34 | $1.42 | 94334 |
| 2022-10-26 | -86.89 | $1.45 | 413153 |
| 2022-10-25 | -91.94 | $1.39 | 110547 |
| 2022-10-24 | -91.94 | $1.39 | 56452 |
| 2022-10-21 | -88.71 | $1.43 | 792103 |
| 2022-10-20 | -98.54 | $1.32 | 292896 |
| 2022-10-19 | -98.47 | $1.44 | 91428 |
| 2022-10-18 | -100.00 | $1.44 | 108363 |
| 2022-10-17 | -99.31 | $1.47 | 125634 |
| 2022-10-14 | -97.37 | $1.54 | 32384 |
| 2022-10-13 | -95.45 | $1.57 | 122995 |
| 2022-10-12 | -97.42 | $1.59 | 105019 |
| 2022-10-11 | -100.00 | $1.62 | 139180 |
| 2022-10-10 | -99.22 | $1.82 | 59672 |
| 2022-10-07 | -96.46 | $2.01 | 238480 |
| 2022-10-06 | -88.24 | $2.20 | 64691 |
| 2022-10-05 | -75.49 | $2.33 | 57341 |
| 2022-10-04 | -64.71 | $2.44 | 28721 |
| 2022-10-03 | -79.41 | $2.29 | 104305 |
| 2022-09-30 | -82.35 | $2.26 | 133761 |
| 2022-09-29 | -68.63 | $2.40 | 78750 |
| 2022-09-28 | -69.61 | $2.39 | 138252 |
| 2022-09-27 | -100.00 | $2.08 | 148646 |
| 2022-09-26 | -97.65 | $2.27 | 198097 |
| 2022-09-23 | -95.71 | $2.43 | 163864 |
| 2022-09-22 | -85.71 | $2.68 | 52841 |
| 2022-09-21 | -77.55 | $2.72 | 60491 |
| 2022-09-20 | -51.02 | $2.85 | 94929 |
| 2022-09-19 | -32.65 | $2.94 | 69455 |
| 2022-09-16 | -38.78 | $2.91 | 253751 |
| 2022-09-15 | -16.33 | $3.02 | 149786 |
| 2022-09-14 | -80.82 | $2.68 | 124489 |
| 2022-09-13 | -56.16 | $2.77 | 66607 |
| 2022-09-12 | -45.21 | $2.81 | 85104 |
| 2022-09-09 | -62.83 | $2.81 | 99588 |
| 2022-09-08 | -74.24 | $2.78 | 134734 |
| 2022-09-07 | -80.81 | $2.74 | 80556 |
| 2022-09-06 | -84.29 | $2.72 | 82073 |
| 2022-09-02 | -89.69 | $2.71 | 109387 |
| 2022-09-01 | -80.56 | $2.71 | 80828 |
| 2022-08-31 | -81.74 | $2.64 | 99372 |
| 2022-08-30 | -69.11 | $2.73 | 99305 |
| 2022-08-29 | -63.08 | $2.76 | 86845 |
| 2022-08-26 | -56.15 | $2.85 | 95015 |
| 2022-08-25 | -53.08 | $2.89 | 65342 |
| 2022-08-24 | -64.62 | $2.74 | 65145 |
| 2022-08-23 | -69.70 | $2.66 | 39440 |
| 2022-08-22 | -66.67 | $2.70 | 96378 |
| 2022-08-19 | -66.67 | $2.70 | 75702 |
| 2022-08-18 | -56.06 | $2.84 | 91430 |
| 2022-08-17 | -56.82 | $2.83 | 96792 |
| 2022-08-16 | -49.24 | $2.93 | 124669 |
| 2022-08-15 | -60.61 | $2.78 | 225577 |
| 2022-08-12 | -51.52 | $2.90 | 192077 |
| 2022-08-11 | -36.36 | $3.10 | 52582 |
| 2022-08-10 | -29.55 | $3.19 | 45632 |
| 2022-08-09 | -31.82 | $3.16 | 116867 |
| 2022-08-08 | -20.45 | $3.31 | 192319 |
| 2022-08-05 | 0.00 | $3.50 | 672282 |
| 2022-08-04 | -74.63 | $2.43 | 224813 |
| 2022-08-03 | -61.11 | $2.54 | 149400 |
| 2022-08-02 | -86.11 | $2.36 | 253586 |
| 2022-08-01 | -77.78 | $2.42 | 218771 |
| 2022-07-29 | -54.17 | $2.59 | 248017 |
| 2022-07-28 | -76.39 | $2.43 | 187525 |
| 2022-07-27 | -86.11 | $2.36 | 75238 |
| 2022-07-26 | -100.00 | $2.31 | 100993 |
| 2022-07-25 | -93.50 | $2.44 | 73508 |
| 2022-07-22 | -95.29 | $2.44 | 77739 |
| 2022-07-21 | -87.50 | $2.51 | 93377 |
| 2022-07-20 | -86.36 | $2.52 | 113793 |
| 2022-07-19 | -85.23 | $2.53 | 79218 |
| 2022-07-18 | -98.89 | $2.41 | 69937 |
| 2022-07-15 | -94.79 | $2.45 | 101778 |
| 2022-07-14 | -97.36 | $2.43 | 143201 |
| 2022-07-13 | -95.45 | $2.51 | 76342 |
| 2022-07-12 | -89.21 | $2.59 | 64214 |
| 2022-07-11 | -88.20 | $2.64 | 108054 |
| 2022-07-08 | -77.36 | $2.82 | 125086 |
| 2022-07-07 | -70.44 | $2.93 | 249818 |
| 2022-07-06 | -84.91 | $2.70 | 253314 |
| 2022-07-05 | -90.57 | $2.61 | 289129 |
| 2022-07-01 | -96.08 | $2.58 | 366838 |
| 2022-06-30 | -92.76 | $2.64 | 319437 |
| 2022-06-29 | -97.14 | $2.69 | 289357 |
| 2022-06-28 | -98.44 | $2.79 | 309798 |
| 2022-06-27 | -100.00 | $2.87 | 208600 |
| 2022-06-24 | -89.66 | $3.01 | 3.8M |
| 2022-06-23 | -83.00 | $3.22 | 248079 |
| 2022-06-22 | -81.00 | $3.24 | 311622 |
| 2022-06-21 | -84.00 | $3.21 | 391419 |
| 2022-06-17 | -89.80 | $3.17 | 305335 |
| 2022-06-16 | -84.69 | $3.22 | 229154 |
| 2022-06-15 | -62.24 | $3.44 | 339226 |
| 2022-06-14 | -67.35 | $3.39 | 188605 |
| 2022-06-13 | -41.67 | $3.55 | 281431 |
| 2022-06-10 | -36.67 | $3.61 | 326818 |
| 2022-06-09 | -9.17 | $3.94 | 349332 |
| 2022-06-08 | -15.83 | $3.86 | 297399 |
| 2022-06-07 | -4.17 | $4.00 | 431240 |
| 2022-06-06 | -1.03 | $3.81 | 259530 |
| 2022-06-03 | -25.93 | $3.65 | 303168 |
| 2022-06-02 | -48.41 | $3.50 | 420782 |
| 2022-06-01 | -52.75 | $3.45 | 283767 |
| 2022-05-31 | -36.22 | $3.66 | 229346 |
| 2022-05-27 | -49.30 | $3.57 | 117470 |
| 2022-05-26 | -62.87 | $3.48 | 133771 |
| 2022-05-25 | -74.49 | $3.47 | 161645 |
| 2022-05-24 | -81.02 | $3.41 | 305459 |
| 2022-05-23 | -87.08 | $3.25 | 147260 |
| 2022-05-20 | -89.42 | $3.18 | 270854 |
| 2022-05-19 | -87.63 | $3.26 | 316223 |
| 2022-05-18 | -85.55 | $3.34 | 271595 |
| 2022-05-17 | -82.60 | $3.44 | 397211 |
| 2022-05-16 | -89.97 | $3.19 | 501044 |
| 2022-05-13 | -99.69 | $3.02 | 270186 |
| 2022-05-12 | -97.26 | $3.11 | 311161 |
| 2022-05-11 | -99.11 | $3.09 | 501887 |
| 2022-05-10 | -97.17 | $3.20 | 397492 |
| 2022-05-09 | -98.22 | $3.32 | 546329 |
| 2022-05-06 | -94.48 | $3.72 | 517024 |
| 2022-05-05 | -94.35 | $3.96 | 288601 |
| 2022-05-04 | -89.12 | $4.11 | 632841 |
| 2022-05-03 | -96.99 | $3.93 | 395236 |
| 2022-05-02 | -96.08 | $4.02 | 597905 |
| 2022-04-29 | -99.66 | $4.26 | 292029 |
| 2022-04-28 | -98.88 | $4.59 | 552737 |
| 2022-04-27 | -97.68 | $5.60 | 171165 |
| 2022-04-26 | -97.04 | $5.73 | 93012 |
| 2022-04-25 | -84.02 | $5.95 | 220147 |
| 2022-04-22 | -98.61 | $5.95 | 128408 |
| 2022-04-21 | -96.99 | $6.08 | 152854 |
| 2022-04-20 | -94.74 | $6.11 | 154939 |
| 2022-04-19 | -97.73 | $6.08 | 163144 |
| 2022-04-18 | -95.38 | $6.13 | 127121 |
| 2022-04-14 | -96.67 | $6.21 | 181320 |
| 2022-04-13 | -100.00 | $6.17 | 184583 |
| 2022-04-12 | -92.52 | $6.38 | 177289 |
| 2022-04-11 | -81.31 | $6.50 | 148949 |
| 2022-04-08 | -82.30 | $6.44 | 107327 |
| 2022-04-07 | -74.79 | $6.48 | 144665 |
| 2022-04-06 | -74.24 | $6.39 | 137107 |
| 2022-04-05 | -59.85 | $6.58 | 110932 |
| 2022-04-04 | -41.26 | $6.78 | 179710 |
| 2022-04-01 | -26.40 | $6.85 | 143051 |
| 2022-03-31 | -11.11 | $7.14 | 190986 |
| 2022-03-30 | -15.94 | $7.04 | 207607 |
| 2022-03-29 | -4.35 | $7.28 | 171303 |
| 2022-03-28 | -4.37 | $7.27 | 209329 |
| 2022-03-25 | -4.04 | $7.20 | 283252 |
| 2022-03-24 | -12.12 | $7.04 | 164794 |
| 2022-03-23 | -7.58 | $7.13 | 168750 |
| 2022-03-22 | -12.63 | $7.03 | 142530 |
| 2022-03-21 | -5.85 | $7.15 | 239375 |
| 2022-03-18 | -3.49 | $6.96 | 261611 |
| 2022-03-17 | -6.96 | $6.89 | 149666 |
| 2022-03-16 | -10.97 | $6.72 | 230380 |
| 2022-03-15 | -3.97 | $6.51 | 259369 |
| 2022-03-14 | -7.14 | $6.47 | 230169 |
| 2022-03-11 | -21.67 | $6.24 | 218726 |
| 2022-03-10 | -22.50 | $6.23 | 314802 |
| 2022-03-09 | -11.67 | $6.36 | 164427 |
| 2022-03-08 | -11.67 | $6.36 | 632144 |
| 2022-03-07 | -63.29 | $5.59 | 136395 |
| 2022-03-04 | -82.28 | $5.44 | 132092 |
| 2022-03-03 | -77.63 | $5.50 | 126136 |
| 2022-03-02 | -70.13 | $5.56 | 104851 |
| 2022-03-01 | -78.02 | $5.53 | 133951 |
| 2022-02-28 | -72.53 | $5.58 | 129261 |
| 2022-02-25 | -74.73 | $5.56 | 118393 |
| 2022-02-24 | -73.63 | $5.57 | 191386 |
| 2022-02-23 | -76.19 | $5.60 | 127783 |
| 2022-02-22 | -95.24 | $5.44 | 136415 |
| 2022-02-18 | -90.24 | $5.50 | 115323 |
| 2022-02-17 | -93.75 | $5.51 | 151387 |
| 2022-02-16 | -94.81 | $5.61 | 84472 |
| 2022-02-15 | -94.67 | $5.63 | 87933 |
| 2022-02-14 | -96.00 | $5.62 | 117897 |
| 2022-02-11 | -86.57 | $5.76 | 189269 |
| 2022-02-10 | -69.43 | $5.91 | 137711 |
| 2022-02-09 | -66.88 | $5.93 | 137122 |
| 2022-02-08 | -54.22 | $6.05 | 119087 |
| 2022-02-07 | -73.91 | $5.91 | 222360 |
| 2022-02-04 | -85.87 | $5.80 | 670025 |
| 2022-02-03 | -82.02 | $5.87 | 338114 |
| 2022-02-02 | -69.66 | $5.98 | 209535 |
| 2022-02-01 | -68.14 | $6.07 | 204306 |
| 2022-01-31 | -53.98 | $6.23 | 175563 |
| 2022-01-28 | -79.65 | $5.94 | 151752 |
| 2022-01-27 | -91.15 | $5.81 | 222511 |
| 2022-01-26 | -91.35 | $5.89 | 249477 |
| 2022-01-25 | -80.77 | $6.00 | 283278 |
| 2022-01-24 | -64.22 | $6.14 | 380784 |
| 2022-01-21 | -59.29 | $6.17 | 141099 |
| 2022-01-20 | -55.46 | $6.18 | 154994 |
| 2022-01-19 | -59.02 | $6.12 | 134622 |
| 2022-01-18 | -56.10 | $6.15 | 134853 |
| 2022-01-14 | -47.97 | $6.25 | 89047 |
| 2022-01-13 | -47.97 | $6.25 | 114777 |
| 2022-01-12 | -34.96 | $6.41 | 161442 |
| 2022-01-11 | -40.65 | $6.34 | 110736 |
| 2022-01-10 | -30.89 | $6.46 | 139244 |
| 2022-01-07 | -23.58 | $6.55 | 90855 |
| 2022-01-06 | -29.27 | $6.48 | 158484 |
| 2022-01-05 | -33.33 | $6.43 | 167498 |
| 2022-01-04 | -25.20 | $6.53 | 481553 |
| 2022-01-03 | -79.56 | $5.89 | 141981 |
| 2021-12-31 | -81.16 | $5.88 | 201305 |
| 2021-12-30 | -73.20 | $6.02 | 145523 |
| 2021-12-29 | -69.28 | $6.08 | 120722 |
| 2021-12-28 | -60.78 | $6.21 | 228611 |
| 2021-12-27 | -84.09 | $5.89 | 150328 |
| 2021-12-23 | -82.95 | $5.91 | 205757 |
| 2021-12-22 | -96.02 | $5.68 | 193294 |
| 2021-12-21 | -90.34 | $5.78 | 378907 |
| 2021-12-20 | -100.00 | $5.61 | 275116 |
| 2021-12-17 | -90.96 | $5.86 | 384454 |
| 2021-12-16 | -83.13 | $5.99 | 305010 |
| 2021-12-15 | -86.75 | $5.93 | 323575 |
| 2021-12-14 | -99.37 | $5.79 | 266982 |
| 2021-12-13 | -97.24 | $5.96 | 260580 |
| 2021-12-10 | -98.29 | $6.22 | 175294 |
| 2021-12-09 | -96.15 | $6.37 | 164280 |
| 2021-12-08 | -79.81 | $6.54 | 146663 |
| 2021-12-07 | -67.31 | $6.67 | 275026 |
| 2021-12-06 | -56.73 | $6.78 | 143749 |
| 2021-12-03 | -63.46 | $6.71 | 245494 |
| 2021-12-02 | -33.65 | $7.02 | 146208 |
| 2021-12-01 | -60.58 | $6.74 | 251387 |
| 2021-11-30 | -68.27 | $6.66 | 787968 |
| 2021-11-29 | -17.31 | $7.19 | 245652 |
| 2021-11-26 | -30.00 | $7.03 | 211284 |
| 2021-11-24 | -12.00 | $7.21 | 200839 |
| 2021-11-23 | -10.59 | $7.09 | 279085 |
| 2021-11-22 | -55.29 | $6.71 | 121766 |
| 2021-11-19 | -78.82 | $6.51 | 117638 |
| 2021-11-18 | -90.00 | $6.42 | 190025 |
| 2021-11-17 | -74.00 | $6.59 | 100519 |
| 2021-11-16 | -75.00 | $6.58 | 169988 |
| 2021-11-15 | -68.00 | $6.65 | 175686 |
| 2021-11-12 | -73.00 | $6.60 | 295718 |
| 2021-11-11 | -72.00 | $6.61 | 110429 |
| 2021-11-10 | -70.00 | $6.63 | 132597 |
| 2021-11-09 | -68.00 | $6.65 | 208634 |
| 2021-11-08 | -55.00 | $6.78 | 125076 |
| 2021-11-05 | -48.00 | $6.85 | 211142 |
| 2021-11-04 | -52.48 | $6.81 | 82260 |
| 2021-11-03 | -22.77 | $7.11 | 152733 |
| 2021-11-02 | -58.42 | $6.75 | 91575 |
| 2021-11-01 | -56.44 | $6.77 | 117883 |
| 2021-10-29 | -79.21 | $6.54 | 92652 |
| 2021-10-28 | -80.20 | $6.53 | 107358 |
| 2021-10-27 | -96.04 | $6.37 | 156243 |
| 2021-10-26 | -98.63 | $6.62 | 97608 |
| 2021-10-25 | -66.23 | $6.83 | 107693 |
| 2021-10-22 | -74.03 | $6.77 | 264131 |
| 2021-10-21 | -11.69 | $7.25 | 156408 |
| 2021-10-20 | -45.45 | $6.99 | 108511 |
| 2021-10-19 | -55.70 | $6.90 | 101289 |
| 2021-10-18 | -55.10 | $6.80 | 176173 |
| 2021-10-15 | -34.62 | $6.89 | 153921 |
| 2021-10-14 | -28.16 | $6.85 | 52842 |
| 2021-10-13 | -24.60 | $6.88 | 102493 |
| 2021-10-12 | -25.67 | $6.86 | 155230 |
| 2021-10-11 | -18.72 | $6.99 | 72930 |
| 2021-10-08 | -4.28 | $7.26 | 126935 |
| 2021-10-07 | -2.70 | $7.27 | 188963 |
| 2021-10-06 | -9.66 | $7.06 | 146394 |
| 2021-10-05 | -16.48 | $6.94 | 126974 |
| 2021-10-04 | -25.57 | $6.78 | 125229 |
| 2021-10-01 | -30.11 | $6.70 | 112272 |
| 2021-09-30 | -23.86 | $6.81 | 151971 |
| 2021-09-29 | -26.14 | $6.77 | 81002 |
| 2021-09-28 | -25.57 | $6.78 | 212688 |
| 2021-09-27 | -9.66 | $7.06 | 97735 |
| 2021-09-24 | -8.52 | $7.08 | 159855 |
| 2021-09-23 | -12.50 | $7.01 | 175355 |
| 2021-09-22 | -5.17 | $7.03 | 248092 |
| 2021-09-21 | -32.50 | $6.55 | 175372 |
| 2021-09-20 | -43.75 | $6.37 | 242487 |
| 2021-09-17 | -51.25 | $6.25 | 376283 |
| 2021-09-16 | -95.63 | $5.54 | 642597 |
| 2021-09-15 | -94.39 | $6.06 | 321831 |
| 2021-09-14 | -91.86 | $6.28 | 119923 |
| 2021-09-13 | -83.78 | $6.45 | 109632 |
| 2021-09-10 | -78.49 | $6.53 | 139676 |
| 2021-09-09 | -68.42 | $6.69 | 240357 |
| 2021-09-08 | -60.00 | $6.81 | 132337 |
| 2021-09-07 | -75.00 | $6.63 | 113705 |
| 2021-09-03 | -72.36 | $6.67 | 77042 |
| 2021-09-02 | -60.16 | $6.82 | 101541 |
| 2021-09-01 | -62.60 | $6.79 | 105561 |
| 2021-08-31 | -45.53 | $7.00 | 117730 |
| 2021-08-30 | -58.54 | $6.84 | 129196 |
| 2021-08-27 | -63.41 | $6.78 | 124878 |
| 2021-08-26 | -85.37 | $6.51 | 147583 |
| 2021-08-25 | -78.05 | $6.60 | 159178 |
| 2021-08-24 | -73.98 | $6.65 | 123128 |
| 2021-08-23 | -68.29 | $6.72 | 104583 |
| 2021-08-20 | -74.05 | $6.67 | 245430 |
| 2021-08-19 | -99.23 | $6.42 | 275445 |
| 2021-08-18 | -89.70 | $6.74 | 176195 |
| 2021-08-17 | -84.27 | $6.85 | 177753 |
| 2021-08-16 | -99.38 | $6.76 | 218812 |
| 2021-08-13 | -86.71 | $7.11 | 117295 |
| 2021-08-12 | -82.19 | $7.18 | 138128 |
| 2021-08-11 | -60.96 | $7.49 | 81369 |
| 2021-08-10 | -64.10 | $7.48 | 92310 |
| 2021-08-09 | -76.65 | $7.31 | 191115 |
| 2021-08-06 | -81.39 | $7.24 | 158437 |
| 2021-08-05 | -96.51 | $6.98 | 229006 |
| 2021-08-04 | -97.04 | $7.00 | 160242 |
| 2021-08-03 | -98.76 | $7.07 | 200022 |
| 2021-08-02 | -99.38 | $7.16 | 205275 |
| 2021-07-30 | -88.13 | $7.34 | 84989 |
| 2021-07-29 | -96.36 | $7.23 | 119338 |
| 2021-07-28 | -92.59 | $7.32 | 108316 |
| 2021-07-27 | -94.16 | $7.37 | 163979 |
| 2021-07-26 | -89.33 | $7.48 | 183407 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
23.64
2026-07-23
Close Price
$26.28
Vol: 241648Average Directional Index - Detailed Analysis
Minimum
6.60
Average
21.44
Maximum
45.96
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 23.64 | $26.28 | 241648 |
| 2026-07-22 | 24.32 | $26.23 | 191600 |
| 2026-07-21 | 24.80 | $26.97 | 219500 |
| 2026-07-20 | 24.83 | $27.43 | 258200 |
| 2026-07-17 | 24.77 | $27.04 | 218740 |
| 2026-07-16 | 24.96 | $26.56 | 214500 |
| 2026-07-15 | 25.33 | $26.25 | 320802 |
| 2026-07-14 | 25.73 | $27.50 | 237547 |
| 2026-07-13 | 24.84 | $28.39 | 268621 |
| 2026-07-10 | 23.69 | $28.06 | 205800 |
| 2026-07-09 | 22.61 | $27.12 | 218300 |
| 2026-07-08 | 21.78 | $27.25 | 206300 |
| 2026-07-07 | 20.90 | $27.20 | 244800 |
| 2026-07-06 | 19.88 | $27.43 | 267500 |
| 2026-07-02 | 18.98 | $27.12 | 397400 |
| 2026-07-01 | 18.04 | $26.81 | 459700 |
| 2026-06-30 | 17.36 | $26.08 | 466900 |
| 2026-06-29 | 16.92 | $26.30 | 451300 |
| 2026-06-26 | 16.46 | $25.86 | 1.4M |
| 2026-06-25 | 16.25 | $24.33 | 488715 |
| 2026-06-24 | 16.13 | $25.54 | 582000 |
| 2026-06-23 | 15.79 | $24.95 | 401876 |
| 2026-06-22 | 15.75 | $23.79 | 560457 |
| 2026-06-18 | 15.83 | $23.27 | 648700 |
| 2026-06-17 | 16.57 | $23.17 | 324129 |
| 2026-06-16 | 17.35 | $23.07 | 385968 |
| 2026-06-15 | 18.05 | $22.30 | 381500 |
| 2026-06-12 | 18.52 | $22.45 | 248200 |
| 2026-06-11 | 18.95 | $22.32 | 341425 |
| 2026-06-10 | 19.47 | $22.20 | 366311 |
| 2026-06-09 | 19.93 | $21.62 | 360233 |
| 2026-06-08 | 20.17 | $21.53 | 311867 |
| 2026-06-05 | 20.42 | $22.16 | 566774 |
| 2026-06-04 | 20.69 | $21.22 | 722137 |
| 2026-06-03 | 20.75 | $20.88 | 637759 |
| 2026-06-02 | 20.39 | $21.20 | 700506 |
| 2026-06-01 | 20.17 | $21.38 | 560739 |
| 2026-05-29 | 20.09 | $21.68 | 482400 |
| 2026-05-28 | 19.94 | $22.00 | 309501 |
| 2026-05-27 | 19.93 | $22.16 | 397809 |
| 2026-05-26 | 19.96 | $22.61 | 338000 |
| 2026-05-22 | 20.17 | $22.88 | 314112 |
| 2026-05-21 | 20.52 | $23.45 | 502900 |
| 2026-05-20 | 21.00 | $23.27 | 748975 |
| 2026-05-19 | 21.01 | $23.15 | 517800 |
| 2026-05-18 | 21.16 | $23.99 | 560670 |
| 2026-05-15 | 21.40 | $23.42 | 617146 |
| 2026-05-14 | 21.29 | $22.50 | 542839 |
| 2026-05-13 | 20.76 | $22.02 | 836100 |
| 2026-05-12 | 20.22 | $23.01 | 748829 |
| 2026-05-11 | 19.53 | $22.18 | 854846 |
| 2026-05-08 | 18.84 | $22.41 | 1.8M |
| 2026-05-07 | 18.10 | $28.03 | 381322 |
| 2026-05-06 | 18.04 | $28.72 | 220818 |
| 2026-05-05 | 17.83 | $29.02 | 256700 |
| 2026-05-04 | 17.77 | $28.43 | 238900 |
| 2026-05-01 | 17.70 | $28.73 | 210731 |
| 2026-04-30 | 17.30 | $29.32 | 223927 |
| 2026-04-29 | 16.70 | $29.43 | 317800 |
| 2026-04-28 | 15.94 | $30.33 | 295215 |
| 2026-04-27 | 14.52 | $29.90 | 480635 |
| 2026-04-24 | 13.28 | $29.27 | 460747 |
| 2026-04-23 | 12.33 | $27.97 | 368330 |
| 2026-04-22 | 11.55 | $27.57 | 263217 |
| 2026-04-21 | 11.23 | $26.90 | 202539 |
| 2026-04-20 | 10.98 | $27.31 | 324300 |
| 2026-04-17 | 10.40 | $27.22 | 321000 |
| 2026-04-16 | 10.26 | $27.29 | 221000 |
| 2026-04-15 | 10.35 | $26.68 | 197802 |
| 2026-04-14 | 10.70 | $26.37 | 246700 |
| 2026-04-13 | 11.07 | $26.71 | 209328 |
| 2026-04-10 | 11.55 | $26.16 | 209300 |
| 2026-04-09 | 12.06 | $27.06 | 343643 |
| 2026-04-08 | 12.33 | $26.62 | 188700 |
| 2026-04-07 | 12.91 | $26.56 | 180000 |
| 2026-04-06 | 13.49 | $26.63 | 166834 |
| 2026-04-02 | 14.07 | $26.19 | 394300 |
| 2026-04-01 | 14.47 | $25.19 | 357703 |
| 2026-03-31 | 15.18 | $26.25 | 416202 |
| 2026-03-30 | 15.63 | $26.26 | 237113 |
| 2026-03-27 | 16.27 | $25.81 | 196000 |
| 2026-03-26 | 16.95 | $26.49 | 169919 |
| 2026-03-25 | 17.37 | $26.39 | 194712 |
| 2026-03-24 | 17.81 | $26.65 | 155440 |
| 2026-03-23 | 18.38 | $26.78 | 354434 |
| 2026-03-20 | 18.98 | $25.65 | 512500 |
| 2026-03-19 | 19.96 | $26.62 | 381556 |
| 2026-03-18 | 20.49 | $27.28 | 186881 |
| 2026-03-17 | 20.59 | $28.07 | 210200 |
| 2026-03-16 | 20.17 | $28.45 | 315623 |
| 2026-03-13 | 19.56 | $28.23 | 271668 |
| 2026-03-12 | 19.01 | $28.14 | 513800 |
| 2026-03-11 | 18.60 | $26.80 | 446300 |
| 2026-03-10 | 18.45 | $26.56 | 375539 |
| 2026-03-09 | 18.05 | $27.09 | 511244 |
| 2026-03-06 | 17.63 | $26.88 | 310203 |
| 2026-03-05 | 17.82 | $26.98 | 255700 |
| 2026-03-04 | 17.83 | $28.19 | 468028 |
| 2026-03-03 | 17.44 | $28.01 | 263625 |
| 2026-03-02 | 17.25 | $28.83 | 255900 |
| 2026-02-27 | 16.94 | $27.87 | 415700 |
| 2026-02-26 | 17.00 | $27.91 | 436800 |
| 2026-02-25 | 16.78 | $27.26 | 368702 |
| 2026-02-24 | 16.91 | $27.66 | 703150 |
| 2026-02-23 | 17.05 | $23.46 | 269500 |
| 2026-02-20 | 16.94 | $24.10 | 310200 |
| 2026-02-19 | 17.04 | $24.36 | 399000 |
| 2026-02-18 | 17.18 | $24.30 | 408500 |
| 2026-02-17 | 16.80 | $24.63 | 601610 |
| 2026-02-13 | 16.68 | $24.82 | 244884 |
| 2026-02-12 | 16.84 | $25.30 | 211514 |
| 2026-02-11 | 17.18 | $25.36 | 244749 |
| 2026-02-10 | 17.22 | $24.91 | 425533 |
| 2026-02-09 | 16.94 | $25.08 | 327442 |
| 2026-02-06 | 16.97 | $26.54 | 331933 |
| 2026-02-05 | 17.73 | $26.63 | 245805 |
| 2026-02-04 | 18.65 | $26.54 | 207343 |
| 2026-02-03 | 19.18 | $26.54 | 290908 |
| 2026-02-02 | 19.83 | $26.56 | 189000 |
| 2026-01-30 | 20.23 | $26.07 | 222600 |
| 2026-01-29 | 20.33 | $26.44 | 207619 |
| 2026-01-28 | 20.51 | $25.72 | 189225 |
| 2026-01-27 | 20.14 | $25.40 | 222298 |
| 2026-01-26 | 19.71 | $25.89 | 188018 |
| 2026-01-23 | 19.40 | $25.49 | 242203 |
| 2026-01-22 | 18.86 | $25.90 | 228339 |
| 2026-01-21 | 18.46 | $25.93 | 241708 |
| 2026-01-20 | 18.04 | $25.67 | 220300 |
| 2026-01-16 | 17.70 | $26.12 | 280800 |
| 2026-01-15 | 17.42 | $25.85 | 280842 |
| 2026-01-14 | 17.06 | $26.00 | 389200 |
| 2026-01-13 | 16.38 | $25.48 | 300482 |
| 2026-01-12 | 15.66 | $26.79 | 257800 |
| 2026-01-09 | 15.24 | $26.60 | 236624 |
| 2026-01-08 | 14.91 | $27.23 | 295407 |
| 2026-01-07 | 14.55 | $26.45 | 473965 |
| 2026-01-06 | 13.85 | $26.26 | 759545 |
| 2026-01-05 | 13.11 | $26.92 | 438800 |
| 2026-01-02 | 12.94 | $27.28 | 511100 |
| 2025-12-31 | 12.76 | $29.26 | 288522 |
| 2025-12-30 | 13.25 | $29.29 | 138714 |
| 2025-12-29 | 13.61 | $29.54 | 213054 |
| 2025-12-26 | 13.99 | $28.99 | 153800 |
| 2025-12-24 | 14.36 | $29.78 | 93419 |
| 2025-12-23 | 14.48 | $30.17 | 157109 |
| 2025-12-22 | 14.54 | $29.61 | 243127 |
| 2025-12-19 | 14.71 | $28.96 | 615700 |
| 2025-12-18 | 14.88 | $29.91 | 407333 |
| 2025-12-17 | 14.78 | $29.44 | 227000 |
| 2025-12-16 | 15.07 | $29.07 | 245536 |
| 2025-12-15 | 15.34 | $29.57 | 378019 |
| 2025-12-12 | 15.56 | $29.08 | 286013 |
| 2025-12-11 | 16.05 | $28.79 | 287824 |
| 2025-12-10 | 16.72 | $27.45 | 305336 |
| 2025-12-09 | 17.49 | $28.20 | 252400 |
| 2025-12-08 | 18.34 | $27.53 | 483242 |
| 2025-12-05 | 18.88 | $26.73 | 558261 |
| 2025-12-04 | 19.46 | $28.32 | 234400 |
| 2025-12-03 | 19.97 | $28.15 | 440213 |
| 2025-12-02 | 20.58 | $28.20 | 309335 |
| 2025-12-01 | 20.73 | $28.57 | 288227 |
| 2025-11-28 | 20.88 | $29.05 | 142806 |
| 2025-11-26 | 20.85 | $28.62 | 234302 |
| 2025-11-25 | 20.84 | $28.82 | 329432 |
| 2025-11-24 | 20.84 | $28.25 | 895307 |
| 2025-11-21 | 20.92 | $27.10 | 497308 |
| 2025-11-20 | 21.39 | $26.23 | 830900 |
| 2025-11-19 | 21.86 | $28.34 | 417160 |
| 2025-11-18 | 21.45 | $29.20 | 505402 |
| 2025-11-17 | 20.49 | $30.18 | 540600 |
| 2025-11-14 | 18.92 | $31.14 | 583556 |
| 2025-11-13 | 17.34 | $30.84 | 591577 |
| 2025-11-12 | 15.78 | $29.82 | 502100 |
| 2025-11-11 | 14.20 | $29.53 | 383323 |
| 2025-11-10 | 12.79 | $28.91 | 724101 |
| 2025-11-07 | 11.31 | $29.54 | 829223 |
| 2025-11-06 | 9.84 | $27.85 | 904100 |
| 2025-11-05 | 8.77 | $24.76 | 373957 |
| 2025-11-04 | 8.67 | $23.91 | 218215 |
| 2025-11-03 | 8.97 | $23.23 | 310590 |
| 2025-10-31 | 9.23 | $23.63 | 324700 |
| 2025-10-30 | 9.38 | $23.33 | 234307 |
| 2025-10-29 | 9.81 | $23.07 | 313823 |
| 2025-10-28 | 10.24 | $23.09 | 280426 |
| 2025-10-27 | 10.77 | $23.53 | 213110 |
| 2025-10-24 | 11.16 | $24.41 | 260588 |
| 2025-10-23 | 11.24 | $24.03 | 316908 |
| 2025-10-22 | 11.48 | $23.38 | 372600 |
| 2025-10-21 | 12.03 | $22.87 | 276946 |
| 2025-10-20 | 12.53 | $23.21 | 524247 |
| 2025-10-17 | 13.06 | $22.97 | 449400 |
| 2025-10-16 | 13.70 | $23.94 | 634301 |
| 2025-10-15 | 14.10 | $26.96 | 632607 |
| 2025-10-14 | 13.36 | $27.83 | 1.3M |
| 2025-10-13 | 12.59 | $25.17 | 344274 |
| 2025-10-10 | 12.61 | $25.34 | 407400 |
| 2025-10-09 | 12.51 | $25.64 | 339612 |
| 2025-10-08 | 12.38 | $25.93 | 369800 |
| 2025-10-07 | 12.16 | $25.35 | 426757 |
| 2025-10-06 | 12.04 | $24.84 | 471700 |
| 2025-10-03 | 12.28 | $24.70 | 539410 |
| 2025-10-02 | 12.64 | $23.37 | 450300 |
| 2025-10-01 | 13.23 | $23.68 | 642668 |
| 2025-09-30 | 13.77 | $25.18 | 1.0M |
| 2025-09-29 | 13.98 | $24.36 | 625037 |
| 2025-09-26 | 14.31 | $24.86 | 423500 |
| 2025-09-25 | 14.69 | $23.94 | 516591 |
| 2025-09-24 | 15.08 | $24.61 | 1.0M |
| 2025-09-23 | 15.17 | $27.28 | 408829 |
| 2025-09-22 | 14.08 | $27.15 | 805682 |
| 2025-09-19 | 12.93 | $28.40 | 1.8M |
| 2025-09-18 | 11.72 | $25.43 | 719700 |
| 2025-09-17 | 11.59 | $24.87 | 758800 |
| 2025-09-16 | 11.22 | $24.48 | 568376 |
| 2025-09-15 | 11.27 | $24.09 | 622845 |
| 2025-09-12 | 11.00 | $24.59 | 313630 |
| 2025-09-11 | 11.14 | $23.88 | 498121 |
| 2025-09-10 | 11.72 | $22.02 | 387200 |
| 2025-09-09 | 12.27 | $23.81 | 245906 |
| 2025-09-08 | 12.01 | $23.73 | 308803 |
| 2025-09-05 | 11.73 | $24.09 | 301900 |
| 2025-09-04 | 11.29 | $24.47 | 275200 |
| 2025-09-03 | 10.97 | $24.10 | 420600 |
| 2025-09-02 | 10.83 | $23.38 | 261800 |
| 2025-08-29 | 11.04 | $22.77 | 480634 |
| 2025-08-28 | 11.61 | $22.47 | 261400 |
| 2025-08-27 | 12.17 | $22.23 | 247542 |
| 2025-08-26 | 12.67 | $21.81 | 230922 |
| 2025-08-25 | 12.87 | $21.77 | 270821 |
| 2025-08-22 | 13.16 | $22.65 | 303149 |
| 2025-08-21 | 13.78 | $23.07 | 305087 |
| 2025-08-20 | 14.47 | $22.92 | 316865 |
| 2025-08-19 | 15.01 | $21.46 | 239968 |
| 2025-08-18 | 14.73 | $21.19 | 254752 |
| 2025-08-15 | 14.51 | $21.44 | 499800 |
| 2025-08-14 | 14.36 | $22.45 | 364233 |
| 2025-08-13 | 14.40 | $22.08 | 383708 |
| 2025-08-12 | 14.26 | $21.70 | 489300 |
| 2025-08-11 | 13.77 | $20.94 | 532254 |
| 2025-08-08 | 13.08 | $21.45 | 707075 |
| 2025-08-07 | 12.36 | $20.66 | 869500 |
| 2025-08-06 | 11.11 | $19.02 | 1.9M |
| 2025-08-05 | 9.79 | $21.66 | 623043 |
| 2025-08-04 | 10.30 | $21.21 | 325400 |
| 2025-08-01 | 10.27 | $21.01 | 301827 |
| 2025-07-31 | 10.27 | $21.09 | 270500 |
| 2025-07-30 | 10.41 | $20.90 | 355232 |
| 2025-07-29 | 10.24 | $20.63 | 244203 |
| 2025-07-28 | 10.16 | $20.62 | 395234 |
| 2025-07-25 | 9.79 | $20.58 | 383022 |
| 2025-07-24 | 9.46 | $21.49 | 217824 |
| 2025-07-23 | 9.75 | $21.94 | 225131 |
| 2025-07-22 | 10.07 | $22.11 | 276143 |
| 2025-07-21 | 10.54 | $21.93 | 239200 |
| 2025-07-18 | 10.77 | $21.50 | 297542 |
| 2025-07-17 | 11.17 | $21.54 | 297600 |
| 2025-07-16 | 11.59 | $21.64 | 380737 |
| 2025-07-15 | 11.99 | $21.31 | 349694 |
| 2025-07-14 | 12.25 | $21.66 | 429000 |
| 2025-07-11 | 12.53 | $21.08 | 431648 |
| 2025-07-10 | 12.61 | $21.34 | 441100 |
| 2025-07-09 | 12.80 | $22.25 | 459200 |
| 2025-07-08 | 13.39 | $22.75 | 443930 |
| 2025-07-07 | 13.78 | $23.16 | 380810 |
| 2025-07-03 | 14.19 | $23.05 | 192801 |
| 2025-07-02 | 14.92 | $22.66 | 613740 |
| 2025-07-01 | 15.69 | $23.65 | 564212 |
| 2025-06-30 | 15.64 | $24.94 | 823714 |
| 2025-06-27 | 15.50 | $23.43 | 966500 |
| 2025-06-26 | 16.08 | $23.00 | 494525 |
| 2025-06-25 | 16.91 | $21.89 | 377367 |
| 2025-06-24 | 17.60 | $22.73 | 434077 |
| 2025-06-23 | 18.39 | $23.26 | 512093 |
| 2025-06-20 | 19.16 | $22.44 | 519305 |
| 2025-06-18 | 19.78 | $22.33 | 378721 |
| 2025-06-17 | 20.37 | $22.49 | 352676 |
| 2025-06-16 | 21.07 | $23.41 | 474500 |
| 2025-06-13 | 22.15 | $23.01 | 348200 |
| 2025-06-12 | 23.31 | $23.88 | 402600 |
| 2025-06-11 | 24.23 | $23.25 | 359027 |
| 2025-06-10 | 25.42 | $23.53 | 411149 |
| 2025-06-09 | 26.67 | $23.60 | 1.0M |
| 2025-06-06 | 27.98 | $25.04 | 379700 |
| 2025-06-05 | 28.28 | $24.30 | 289600 |
| 2025-06-04 | 28.81 | $24.05 | 335206 |
| 2025-06-03 | 29.36 | $24.61 | 778055 |
| 2025-06-02 | 29.94 | $25.47 | 645310 |
| 2025-05-30 | 30.12 | $24.47 | 546832 |
| 2025-05-29 | 30.64 | $23.72 | 472609 |
| 2025-05-28 | 31.58 | $23.29 | 457000 |
| 2025-05-27 | 32.39 | $24.08 | 374200 |
| 2025-05-23 | 33.00 | $23.42 | 372700 |
| 2025-05-22 | 33.92 | $22.94 | 410414 |
| 2025-05-21 | 34.72 | $23.39 | 627207 |
| 2025-05-20 | 35.44 | $24.74 | 426222 |
| 2025-05-19 | 35.54 | $25.35 | 468608 |
| 2025-05-16 | 35.66 | $24.47 | 404179 |
| 2025-05-15 | 36.00 | $23.96 | 535308 |
| 2025-05-14 | 36.48 | $23.56 | 983905 |
| 2025-05-13 | 36.99 | $25.97 | 643000 |
| 2025-05-12 | 36.14 | $25.19 | 981400 |
| 2025-05-09 | 35.24 | $26.02 | 719518 |
| 2025-05-08 | 33.49 | $25.66 | 862648 |
| 2025-05-07 | 31.69 | $24.30 | 1.3M |
| 2025-05-06 | 30.06 | $19.83 | 331400 |
| 2025-05-05 | 29.63 | $20.00 | 397500 |
| 2025-05-02 | 29.17 | $19.48 | 389049 |
| 2025-05-01 | 28.78 | $18.85 | 298731 |
| 2025-04-30 | 28.79 | $18.90 | 327557 |
| 2025-04-29 | 28.80 | $19.13 | 259793 |
| 2025-04-28 | 28.26 | $18.89 | 436087 |
| 2025-04-25 | 27.87 | $18.80 | 408916 |
| 2025-04-24 | 27.46 | $19.05 | 445800 |
| 2025-04-23 | 26.49 | $19.04 | 616734 |
| 2025-04-22 | 25.03 | $19.35 | 535928 |
| 2025-04-21 | 23.51 | $18.72 | 691452 |
| 2025-04-17 | 22.00 | $18.87 | 560301 |
| 2025-04-16 | 20.66 | $17.80 | 356633 |
| 2025-04-15 | 19.59 | $17.30 | 388541 |
| 2025-04-14 | 18.40 | $17.43 | 579343 |
| 2025-04-11 | 17.29 | $16.23 | 348492 |
| 2025-04-10 | 16.63 | $16.13 | 330227 |
| 2025-04-09 | 16.12 | $15.16 | 384131 |
| 2025-04-08 | 15.87 | $14.76 | 385404 |
| 2025-04-07 | 15.92 | $14.29 | 380200 |
| 2025-04-04 | 16.37 | $14.43 | 369800 |
| 2025-04-03 | 15.82 | $15.62 | 375122 |
| 2025-04-02 | 14.63 | $15.53 | 286330 |
| 2025-04-01 | 13.52 | $15.13 | 300857 |
| 2025-03-31 | 12.41 | $14.42 | 324242 |
| 2025-03-28 | 11.37 | $14.75 | 253346 |
| 2025-03-27 | 10.58 | $13.78 | 133337 |
| 2025-03-26 | 10.28 | $13.88 | 173507 |
| 2025-03-25 | 9.78 | $13.97 | 210300 |
| 2025-03-24 | 9.40 | $13.82 | 115300 |
| 2025-03-21 | 9.18 | $13.57 | 284500 |
| 2025-03-20 | 8.95 | $13.78 | 154407 |
| 2025-03-19 | 8.53 | $13.89 | 208922 |
| 2025-03-18 | 8.18 | $13.88 | 322600 |
| 2025-03-17 | 7.81 | $12.79 | 243115 |
| 2025-03-14 | 7.84 | $13.72 | 370414 |
| 2025-03-13 | 7.87 | $12.53 | 250202 |
| 2025-03-12 | 7.56 | $12.00 | 700708 |
| 2025-03-11 | 6.60 | $11.88 | 214148 |
| 2025-03-10 | 6.91 | $11.30 | 180600 |
| 2025-03-07 | 6.84 | $11.38 | 137414 |
| 2025-03-06 | 6.77 | $11.47 | 142922 |
| 2025-03-05 | 6.93 | $11.77 | 108534 |
| 2025-03-04 | 7.27 | $11.54 | 128000 |
| 2025-03-03 | 7.62 | $11.68 | 172300 |
| 2025-02-28 | 7.84 | $11.75 | 114335 |
| 2025-02-27 | 8.04 | $11.52 | 90700 |
| 2025-02-26 | 8.44 | $11.67 | 114913 |
| 2025-02-25 | 8.79 | $11.39 | 143700 |
| 2025-02-24 | 9.07 | $11.25 | 184943 |
| 2025-02-21 | 9.10 | $11.08 | 160100 |
| 2025-02-20 | 9.26 | $11.78 | 95600 |
| 2025-02-19 | 9.43 | $12.16 | 134600 |
| 2025-02-18 | 9.32 | $12.40 | 190208 |
| 2025-02-14 | 8.57 | $12.67 | 188539 |
| 2025-02-13 | 7.71 | $12.29 | 252331 |
| 2025-02-12 | 7.17 | $11.88 | 194200 |
| 2025-02-11 | 7.30 | $11.78 | 157900 |
| 2025-02-10 | 7.17 | $11.75 | 294304 |
| 2025-02-07 | 7.04 | $11.31 | 139100 |
| 2025-02-06 | 7.19 | $11.64 | 126800 |
| 2025-02-05 | 7.23 | $11.62 | 153000 |
| 2025-02-04 | 7.48 | $11.17 | 158954 |
| 2025-02-03 | 7.65 | $11.05 | 169924 |
| 2025-01-31 | 7.56 | $11.01 | 213807 |
| 2025-01-30 | 7.67 | $10.88 | 208323 |
| 2025-01-29 | 7.87 | $11.37 | 139700 |
| 2025-01-28 | 8.26 | $11.50 | 112100 |
| 2025-01-27 | 8.23 | $11.37 | 155600 |
| 2025-01-24 | 8.21 | $11.19 | 119300 |
| 2025-01-23 | 8.57 | $11.28 | 204800 |
| 2025-01-22 | 8.96 | $11.00 | 152137 |
| 2025-01-21 | 9.24 | $11.10 | 133036 |
| 2025-01-17 | 9.39 | $11.13 | 100300 |
| 2025-01-16 | 9.54 | $11.24 | 130627 |
| 2025-01-15 | 9.87 | $11.20 | 171300 |
| 2025-01-14 | 10.23 | $11.30 | 271824 |
| 2025-01-13 | 10.53 | $10.99 | 170911 |
| 2025-01-10 | 10.54 | $10.86 | 222331 |
| 2025-01-08 | 10.67 | $11.78 | 156800 |
| 2025-01-07 | 10.93 | $11.85 | 190326 |
| 2025-01-06 | 11.40 | $11.65 | 208593 |
| 2025-01-03 | 11.64 | $12.00 | 184500 |
| 2025-01-02 | 11.57 | $12.22 | 222700 |
| 2024-12-31 | 11.77 | $12.10 | 321500 |
| 2024-12-30 | 12.08 | $11.90 | 150900 |
| 2024-12-27 | 12.70 | $12.05 | 128000 |
| 2024-12-26 | 13.13 | $12.44 | 154724 |
| 2024-12-24 | 13.33 | $12.32 | 131300 |
| 2024-12-23 | 13.61 | $11.65 | 153349 |
| 2024-12-20 | 14.33 | $11.82 | 298400 |
| 2024-12-19 | 15.08 | $11.52 | 172238 |
| 2024-12-18 | 15.73 | $11.48 | 167466 |
| 2024-12-17 | 16.38 | $12.14 | 170200 |
| 2024-12-16 | 16.73 | $12.48 | 192000 |
| 2024-12-13 | 16.47 | $12.58 | 154010 |
| 2024-12-12 | 16.36 | $12.35 | 152914 |
| 2024-12-11 | 16.37 | $12.58 | 204540 |
| 2024-12-10 | 16.37 | $12.32 | 323900 |
| 2024-12-09 | 16.29 | $11.79 | 222307 |
| 2024-12-06 | 16.89 | $12.10 | 150600 |
| 2024-12-05 | 17.12 | $12.57 | 170006 |
| 2024-12-04 | 16.99 | $12.68 | 198400 |
| 2024-12-03 | 16.85 | $12.12 | 144500 |
| 2024-12-02 | 17.03 | $12.36 | 195744 |
| 2024-11-29 | 17.10 | $12.43 | 118700 |
| 2024-11-27 | 16.92 | $12.36 | 202700 |
| 2024-11-26 | 16.74 | $12.43 | 175400 |
| 2024-11-25 | 16.82 | $12.49 | 293641 |
| 2024-11-22 | 16.71 | $12.39 | 169635 |
| 2024-11-21 | 16.70 | $12.30 | 165600 |
| 2024-11-20 | 16.77 | $12.17 | 164324 |
| 2024-11-19 | 17.00 | $12.12 | 204100 |
| 2024-11-18 | 17.25 | $12.18 | 282600 |
| 2024-11-15 | 17.57 | $11.78 | 397300 |
| 2024-11-14 | 17.91 | $11.59 | 233803 |
| 2024-11-13 | 18.65 | $11.90 | 333224 |
| 2024-11-12 | 19.24 | $11.83 | 379205 |
| 2024-11-11 | 19.86 | $12.34 | 362600 |
| 2024-11-08 | 20.35 | $12.20 | 563200 |
| 2024-11-07 | 20.91 | $11.60 | 567056 |
| 2024-11-06 | 21.66 | $11.29 | 418530 |
| 2024-11-05 | 22.64 | $10.88 | 359283 |
| 2024-11-04 | 23.31 | $9.94 | 356900 |
| 2024-11-01 | 23.68 | $10.21 | 230600 |
| 2024-10-31 | 24.29 | $10.35 | 368400 |
| 2024-10-30 | 24.99 | $10.75 | 295953 |
| 2024-10-29 | 25.72 | $10.50 | 266014 |
| 2024-10-28 | 26.35 | $10.59 | 353800 |
| 2024-10-25 | 27.10 | $10.62 | 570833 |
| 2024-10-24 | 27.94 | $11.88 | 888544 |
| 2024-10-23 | 29.33 | $11.64 | 637405 |
| 2024-10-22 | 30.52 | $10.04 | 436671 |
| 2024-10-21 | 30.78 | $10.17 | 558508 |
| 2024-10-18 | 31.08 | $10.11 | 401800 |
| 2024-10-17 | 31.44 | $10.24 | 530606 |
| 2024-10-16 | 31.89 | $10.75 | 512831 |
| 2024-10-15 | 32.58 | $10.97 | 498600 |
| 2024-10-14 | 33.30 | $10.47 | 454324 |
| 2024-10-11 | 33.89 | $10.63 | 663600 |
| 2024-10-10 | 34.54 | $10.54 | 1.3M |
| 2024-10-09 | 35.20 | $9.65 | 769810 |
| 2024-10-08 | 34.98 | $9.57 | 723107 |
| 2024-10-07 | 34.78 | $9.34 | 2.5M |
| 2024-10-04 | 34.57 | $12.19 | 286154 |
| 2024-10-03 | 35.49 | $11.93 | 358573 |
| 2024-10-02 | 36.31 | $11.81 | 447521 |
| 2024-10-01 | 37.17 | $11.78 | 1.2M |
| 2024-09-30 | 38.16 | $12.24 | 2.9M |
| 2024-09-27 | 39.38 | $15.51 | 401818 |
| 2024-09-26 | 40.03 | $15.94 | 568906 |
| 2024-09-25 | 40.53 | $16.58 | 517545 |
| 2024-09-24 | 40.83 | $15.96 | 602965 |
| 2024-09-23 | 41.34 | $15.18 | 478063 |
| 2024-09-20 | 42.15 | $15.66 | 1.0M |
| 2024-09-19 | 42.53 | $16.16 | 336155 |
| 2024-09-18 | 42.53 | $16.06 | 370100 |
| 2024-09-17 | 42.67 | $15.61 | 313900 |
| 2024-09-16 | 43.13 | $14.90 | 411245 |
| 2024-09-13 | 43.78 | $15.51 | 309575 |
| 2024-09-12 | 43.93 | $15.37 | 332000 |
| 2024-09-11 | 44.30 | $15.18 | 291662 |
| 2024-09-10 | 44.58 | $15.05 | 320600 |
| 2024-09-09 | 44.87 | $15.74 | 394400 |
| 2024-09-06 | 44.52 | $15.59 | 374303 |
| 2024-09-05 | 44.16 | $16.27 | 621700 |
| 2024-09-04 | 43.45 | $16.65 | 440024 |
| 2024-09-03 | 42.37 | $16.24 | 477036 |
| 2024-08-30 | 41.36 | $16.13 | 443326 |
| 2024-08-29 | 40.11 | $16.25 | 643100 |
| 2024-08-28 | 38.80 | $15.36 | 333308 |
| 2024-08-27 | 37.61 | $15.65 | 290900 |
| 2024-08-26 | 36.21 | $15.63 | 770700 |
| 2024-08-23 | 34.74 | $14.89 | 429492 |
| 2024-08-22 | 33.42 | $14.89 | 411502 |
| 2024-08-21 | 32.12 | $14.61 | 624200 |
| 2024-08-20 | 30.60 | $14.14 | 684300 |
| 2024-08-19 | 29.01 | $15.13 | 801935 |
| 2024-08-16 | 26.98 | $14.63 | 1.1M |
| 2024-08-15 | 24.90 | $14.01 | 1.1M |
| 2024-08-14 | 22.86 | $12.87 | 794044 |
| 2024-08-13 | 21.08 | $12.04 | 828400 |
| 2024-08-12 | 19.45 | $10.76 | 1.1M |
| 2024-08-09 | 17.97 | $10.33 | 1.5M |
| 2024-08-08 | 16.74 | $8.16 | 547200 |
| 2024-08-07 | 17.16 | $7.40 | 489300 |
| 2024-08-06 | 17.88 | $7.25 | 208823 |
| 2024-08-05 | 18.08 | $7.25 | 351100 |
| 2024-08-02 | 18.11 | $7.50 | 188200 |
| 2024-08-01 | 18.78 | $7.67 | 161011 |
| 2024-07-31 | 19.72 | $7.99 | 169628 |
| 2024-07-30 | 20.07 | $8.25 | 337400 |
| 2024-07-29 | 20.45 | $7.62 | 219020 |
| 2024-07-26 | 21.36 | $7.75 | 172141 |
| 2024-07-25 | 22.44 | $7.59 | 178319 |
| 2024-07-24 | 23.58 | $7.61 | 239550 |
| 2024-07-23 | 24.72 | $7.63 | 263417 |
| 2024-07-22 | 25.81 | $7.62 | 350560 |
| 2024-07-19 | 26.94 | $7.06 | 306869 |
| 2024-07-18 | 27.81 | $7.47 | 228753 |
| 2024-07-17 | 29.26 | $7.67 | 333965 |
| 2024-07-16 | 30.66 | $7.29 | 207145 |
| 2024-07-15 | 31.45 | $7.11 | 191235 |
| 2024-07-12 | 32.10 | $6.98 | 353023 |
| 2024-07-11 | 32.46 | $6.86 | 209955 |
| 2024-07-10 | 32.61 | $6.55 | 250201 |
| 2024-07-09 | 32.54 | $6.74 | 272817 |
| 2024-07-08 | 32.63 | $6.71 | 502602 |
| 2024-07-05 | 32.73 | $6.25 | 586532 |
| 2024-07-03 | 31.69 | $6.47 | 414912 |
| 2024-07-02 | 30.74 | $6.36 | 905389 |
| 2024-07-01 | 29.75 | $6.78 | 714627 |
| 2024-06-28 | 28.86 | $7.08 | 4.2M |
| 2024-06-27 | 28.32 | $7.17 | 367695 |
| 2024-06-26 | 27.72 | $7.07 | 322986 |
| 2024-06-25 | 26.84 | $6.83 | 334457 |
| 2024-06-24 | 26.01 | $7.06 | 476277 |
| 2024-06-21 | 25.20 | $7.20 | 200673 |
| 2024-06-20 | 24.58 | $7.28 | 235393 |
| 2024-06-18 | 23.98 | $7.50 | 172380 |
| 2024-06-17 | 23.56 | $7.47 | 207043 |
| 2024-06-14 | 23.01 | $7.56 | 279908 |
| 2024-06-13 | 22.58 | $7.77 | 324377 |
| 2024-06-12 | 22.36 | $8.00 | 389919 |
| 2024-06-11 | 22.23 | $7.82 | 236828 |
| 2024-06-10 | 21.95 | $8.15 | 224277 |
| 2024-06-07 | 22.04 | $8.15 | 138226 |
| 2024-06-06 | 22.04 | $8.04 | 311059 |
| 2024-06-05 | 22.02 | $8.14 | 360989 |
| 2024-06-04 | 22.09 | $8.14 | 263724 |
| 2024-06-03 | 22.22 | $8.24 | 452034 |
| 2024-05-31 | 22.36 | $8.50 | 247965 |
| 2024-05-30 | 22.84 | $8.51 | 309361 |
| 2024-05-29 | 23.27 | $8.17 | 440904 |
| 2024-05-28 | 23.10 | $7.88 | 772141 |
| 2024-05-24 | 22.85 | $8.13 | 303290 |
| 2024-05-23 | 22.84 | $8.19 | 287809 |
| 2024-05-22 | 22.86 | $8.55 | 300325 |
| 2024-05-21 | 23.19 | $8.67 | 309680 |
| 2024-05-20 | 23.74 | $9.15 | 333230 |
| 2024-05-17 | 24.86 | $9.44 | 259037 |
| 2024-05-16 | 25.99 | $9.21 | 220970 |
| 2024-05-15 | 27.09 | $9.01 | 304516 |
| 2024-05-14 | 28.21 | $9.02 | 290447 |
| 2024-05-13 | 29.21 | $8.95 | 300401 |
| 2024-05-10 | 30.22 | $8.81 | 425286 |
| 2024-05-09 | 31.36 | $8.58 | 317213 |
| 2024-05-08 | 32.08 | $8.31 | 361868 |
| 2024-05-07 | 32.85 | $8.04 | 351102 |
| 2024-05-06 | 33.36 | $8.22 | 623209 |
| 2024-05-03 | 33.91 | $8.15 | 510846 |
| 2024-05-02 | 34.17 | $7.97 | 2.0M |
| 2024-05-01 | 34.44 | $10.29 | 407574 |
| 2024-04-30 | 34.60 | $10.21 | 212848 |
| 2024-04-29 | 34.94 | $10.27 | 396873 |
| 2024-04-26 | 35.30 | $10.29 | 230600 |
| 2024-04-25 | 35.52 | $10.43 | 162782 |
| 2024-04-24 | 35.77 | $10.50 | 341236 |
| 2024-04-23 | 35.72 | $10.20 | 415465 |
| 2024-04-22 | 35.93 | $9.50 | 190531 |
| 2024-04-19 | 36.74 | $9.58 | 302816 |
| 2024-04-18 | 37.78 | $9.49 | 238364 |
| 2024-04-17 | 38.88 | $9.27 | 240303 |
| 2024-04-16 | 40.23 | $9.38 | 310527 |
| 2024-04-15 | 41.63 | $9.44 | 416471 |
| 2024-04-12 | 42.86 | $9.43 | 294506 |
| 2024-04-11 | 44.08 | $10.01 | 232097 |
| 2024-04-10 | 44.77 | $9.90 | 357545 |
| 2024-04-09 | 45.50 | $10.32 | 279072 |
| 2024-04-08 | 45.69 | $10.41 | 265025 |
| 2024-04-05 | 45.80 | $10.30 | 366042 |
| 2024-04-04 | 45.96 | $10.54 | 497278 |
| 2024-04-03 | 45.40 | $10.87 | 310028 |
| 2024-04-02 | 44.25 | $10.93 | 358843 |
| 2024-04-01 | 43.05 | $10.99 | 729650 |
| 2024-03-28 | 41.69 | $10.65 | 1.1M |
| 2024-03-27 | 40.41 | $10.50 | 400705 |
| 2024-03-26 | 39.06 | $10.77 | 465064 |
| 2024-03-25 | 37.47 | $10.68 | 731398 |
| 2024-03-22 | 35.81 | $10.34 | 1.0M |
| 2024-03-21 | 34.08 | $10.34 | 657170 |
| 2024-03-20 | 32.39 | $9.84 | 846172 |
| 2024-03-19 | 30.83 | $9.23 | 574302 |
| 2024-03-18 | 29.48 | $8.53 | 492228 |
| 2024-03-15 | 28.30 | $8.21 | 776224 |
| 2024-03-14 | 27.46 | $7.86 | 573848 |
| 2024-03-13 | 26.57 | $8.42 | 773528 |
| 2024-03-12 | 24.73 | $8.95 | 1.9M |
| 2024-03-11 | 22.80 | $7.15 | 446040 |
| 2024-03-08 | 22.28 | $6.98 | 486402 |
| 2024-03-07 | 21.93 | $6.75 | 250285 |
| 2024-03-06 | 21.83 | $6.86 | 215477 |
| 2024-03-05 | 21.87 | $6.67 | 261742 |
| 2024-03-04 | 21.93 | $6.82 | 272699 |
| 2024-03-01 | 21.57 | $7.14 | 275714 |
| 2024-02-29 | 21.06 | $6.96 | 208372 |
| 2024-02-28 | 20.71 | $6.90 | 280059 |
| 2024-02-27 | 20.35 | $7.17 | 223244 |
| 2024-02-26 | 19.63 | $7.02 | 428897 |
| 2024-02-23 | 18.59 | $7.13 | 410953 |
| 2024-02-22 | 17.96 | $6.61 | 324664 |
| 2024-02-21 | 18.04 | $6.31 | 115491 |
| 2024-02-20 | 18.91 | $6.33 | 238856 |
| 2024-02-16 | 19.83 | $6.32 | 180273 |
| 2024-02-15 | 20.65 | $6.41 | 217702 |
| 2024-02-14 | 21.58 | $6.20 | 273103 |
| 2024-02-13 | 22.45 | $5.89 | 334968 |
| 2024-02-12 | 23.04 | $6.20 | 380295 |
| 2024-02-09 | 23.67 | $5.81 | 235940 |
| 2024-02-08 | 23.15 | $5.72 | 308320 |
| 2024-02-07 | 22.30 | $5.64 | 418181 |
| 2024-02-06 | 21.57 | $5.81 | 247797 |
| 2024-02-05 | 20.90 | $5.79 | 208919 |
| 2024-02-02 | 20.24 | $5.87 | 269508 |
| 2024-02-01 | 19.75 | $6.08 | 289672 |
| 2024-01-31 | 19.46 | $6.02 | 264890 |
| 2024-01-30 | 19.27 | $6.13 | 144331 |
| 2024-01-29 | 19.19 | $6.18 | 275006 |
| 2024-01-26 | 19.06 | $6.20 | 312932 |
| 2024-01-25 | 19.04 | $6.20 | 280173 |
| 2024-01-24 | 19.01 | $6.25 | 249921 |
| 2024-01-23 | 19.30 | $6.31 | 375357 |
| 2024-01-22 | 19.68 | $6.45 | 385233 |
| 2024-01-19 | 20.41 | $6.51 | 338020 |
| 2024-01-18 | 21.04 | $6.30 | 342531 |
| 2024-01-17 | 21.45 | $6.34 | 412795 |
| 2024-01-16 | 21.85 | $6.12 | 264260 |
| 2024-01-12 | 21.82 | $6.11 | 212521 |
| 2024-01-11 | 21.85 | $6.19 | 309394 |
| 2024-01-10 | 21.80 | $6.13 | 265085 |
| 2024-01-09 | 21.82 | $6.09 | 464383 |
| 2024-01-08 | 21.84 | $6.13 | 603537 |
| 2024-01-05 | 22.11 | $6.35 | 418303 |
| 2024-01-04 | 22.56 | $6.29 | 390924 |
| 2024-01-03 | 23.09 | $6.37 | 546756 |
| 2024-01-02 | 23.66 | $6.44 | 446387 |
| 2023-12-29 | 24.23 | $6.52 | 514369 |
| 2023-12-28 | 25.00 | $6.60 | 311684 |
| 2023-12-27 | 25.92 | $6.64 | 336480 |
| 2023-12-26 | 26.85 | $6.43 | 312696 |
| 2023-12-22 | 27.53 | $6.50 | 403533 |
| 2023-12-21 | 28.32 | $6.60 | 631017 |
| 2023-12-20 | 29.13 | $6.58 | 623248 |
| 2023-12-19 | 30.13 | $6.72 | 631951 |
| 2023-12-18 | 31.28 | $6.78 | 977984 |
| 2023-12-15 | 32.44 | $6.51 | 3.5M |
| 2023-12-14 | 33.60 | $7.34 | 611459 |
| 2023-12-13 | 35.15 | $7.55 | 382031 |
| 2023-12-12 | 36.30 | $7.77 | 268113 |
| 2023-12-11 | 37.09 | $7.94 | 395793 |
| 2023-12-08 | 37.81 | $8.16 | 400174 |
| 2023-12-07 | 38.47 | $8.41 | 381694 |
| 2023-12-06 | 38.57 | $8.30 | 397454 |
| 2023-12-05 | 38.68 | $8.77 | 205257 |
| 2023-12-04 | 37.78 | $9.25 | 828395 |
| 2023-12-01 | 36.72 | $8.88 | 393101 |
| 2023-11-30 | 35.79 | $8.79 | 455011 |
| 2023-11-29 | 34.82 | $8.85 | 579358 |
| 2023-11-28 | 33.80 | $9.41 | 1.1M |
| 2023-11-27 | 32.20 | $9.75 | 1.2M |
| 2023-11-24 | 30.53 | $8.44 | 424359 |
| 2023-11-22 | 29.34 | $7.56 | 231653 |
| 2023-11-21 | 28.70 | $7.66 | 311949 |
| 2023-11-20 | 28.09 | $7.38 | 382183 |
| 2023-11-17 | 27.35 | $7.76 | 318332 |
| 2023-11-16 | 26.55 | $7.42 | 294973 |
| 2023-11-15 | 25.81 | $7.53 | 472116 |
| 2023-11-14 | 24.91 | $7.25 | 476679 |
| 2023-11-13 | 24.44 | $7.18 | 442030 |
| 2023-11-10 | 23.55 | $7.39 | 539433 |
| 2023-11-09 | 22.46 | $7.45 | 655949 |
| 2023-11-08 | 20.79 | $7.56 | 545765 |
| 2023-11-07 | 19.19 | $7.68 | 511155 |
| 2023-11-06 | 17.54 | $7.06 | 592324 |
| 2023-11-03 | 16.05 | $7.00 | 738261 |
| 2023-11-02 | 14.48 | $6.28 | 679295 |
| 2023-11-01 | 13.63 | $6.17 | 206135 |
| 2023-10-31 | 13.27 | $5.91 | 133005 |
| 2023-10-30 | 13.24 | $5.87 | 255091 |
| 2023-10-27 | 13.17 | $5.85 | 382564 |
| 2023-10-26 | 13.20 | $5.81 | 291163 |
| 2023-10-25 | 13.43 | $5.47 | 190121 |
| 2023-10-24 | 13.81 | $5.46 | 210780 |
| 2023-10-23 | 14.53 | $5.32 | 150741 |
| 2023-10-20 | 15.15 | $5.46 | 234252 |
| 2023-10-19 | 15.81 | $5.27 | 86426 |
| 2023-10-18 | 16.11 | $5.21 | 147476 |
| 2023-10-17 | 16.43 | $5.32 | 325528 |
| 2023-10-16 | 16.77 | $5.04 | 306704 |
| 2023-10-13 | 17.13 | $5.45 | 408988 |
| 2023-10-12 | 18.03 | $5.77 | 291687 |
| 2023-10-11 | 18.47 | $5.77 | 281069 |
| 2023-10-10 | 19.09 | $5.56 | 299424 |
| 2023-10-09 | 20.07 | $5.62 | 195228 |
| 2023-10-06 | 21.09 | $5.43 | 393851 |
| 2023-10-05 | 22.16 | $5.66 | 958386 |
| 2023-10-04 | 23.28 | $6.27 | 194761 |
| 2023-10-03 | 23.24 | $6.22 | 348428 |
| 2023-10-02 | 23.18 | $6.48 | 260775 |
| 2023-09-29 | 22.07 | $6.49 | 380110 |
| 2023-09-28 | 20.90 | $6.35 | 319008 |
| 2023-09-27 | 19.88 | $6.38 | 460819 |
| 2023-09-26 | 18.75 | $6.13 | 1.7M |
| 2023-09-25 | 17.64 | $5.26 | 137559 |
| 2023-09-22 | 17.95 | $5.02 | 129917 |
| 2023-09-21 | 18.58 | $5.02 | 90278 |
| 2023-09-20 | 19.29 | $5.13 | 56388 |
| 2023-09-19 | 19.65 | $5.22 | 89609 |
| 2023-09-18 | 20.12 | $5.23 | 158616 |
| 2023-09-15 | 20.51 | $5.23 | 316332 |
| 2023-09-14 | 21.00 | $5.13 | 135141 |
| 2023-09-13 | 21.64 | $4.97 | 156615 |
| 2023-09-12 | 22.62 | $4.76 | 163283 |
| 2023-09-11 | 23.67 | $4.60 | 298191 |
| 2023-09-08 | 24.60 | $4.73 | 257519 |
| 2023-09-07 | 25.58 | $4.51 | 474324 |
| 2023-09-06 | 26.18 | $4.57 | 206594 |
| 2023-09-05 | 27.22 | $4.79 | 254590 |
| 2023-09-01 | 28.58 | $5.30 | 201099 |
| 2023-08-31 | 28.95 | $5.31 | 168874 |
| 2023-08-30 | 29.52 | $5.29 | 377682 |
| 2023-08-29 | 30.15 | $4.86 | 201046 |
| 2023-08-28 | 31.38 | $4.82 | 299597 |
| 2023-08-25 | 32.68 | $5.17 | 125261 |
| 2023-08-24 | 32.86 | $5.33 | 157628 |
| 2023-08-23 | 32.79 | $5.21 | 107505 |
| 2023-08-22 | 32.74 | $5.26 | 136328 |
| 2023-08-21 | 32.54 | $5.32 | 348639 |
| 2023-08-18 | 32.18 | $5.32 | 172880 |
| 2023-08-17 | 31.81 | $5.37 | 201778 |
| 2023-08-16 | 31.19 | $5.67 | 261466 |
| 2023-08-15 | 29.45 | $5.84 | 563388 |
| 2023-08-14 | 27.61 | $5.81 | 637398 |
| 2023-08-11 | 25.82 | $5.25 | 243208 |
| 2023-08-10 | 24.51 | $5.28 | 336212 |
| 2023-08-09 | 23.15 | $4.88 | 264581 |
| 2023-08-08 | 21.76 | $4.42 | 188690 |
| 2023-08-07 | 21.77 | $4.52 | 96759 |
| 2023-08-04 | 21.17 | $4.50 | 39636 |
| 2023-08-03 | 20.31 | $4.47 | 56023 |
| 2023-08-02 | 19.24 | $4.55 | 53987 |
| 2023-08-01 | 18.46 | $4.63 | 76205 |
| 2023-07-31 | 17.64 | $4.51 | 99941 |
| 2023-07-28 | 16.77 | $4.76 | 233790 |
| 2023-07-27 | 15.88 | $4.60 | 145622 |
| 2023-07-26 | 15.14 | $4.59 | 51665 |
| 2023-07-25 | 14.36 | $4.65 | 131660 |
| 2023-07-24 | 13.53 | $4.46 | 71421 |
| 2023-07-21 | 13.36 | $4.40 | 53502 |
| 2023-07-20 | 13.35 | $4.43 | 46688 |
| 2023-07-19 | 13.53 | $4.25 | 68216 |
| 2023-07-18 | 13.96 | $4.26 | 57942 |
| 2023-07-17 | 14.43 | $4.30 | 65762 |
| 2023-07-14 | 14.94 | $4.28 | 70591 |
| 2023-07-13 | 15.46 | $4.37 | 79640 |
| 2023-07-12 | 15.76 | $4.12 | 113981 |
| 2023-07-11 | 16.45 | $4.08 | 77837 |
| 2023-07-10 | 17.26 | $4.14 | 72346 |
| 2023-07-07 | 18.11 | $4.00 | 70486 |
| 2023-07-06 | 18.49 | $3.89 | 96890 |
| 2023-07-05 | 18.88 | $4.06 | 113345 |
| 2023-07-03 | 19.58 | $4.10 | 30274 |
| 2023-06-30 | 20.01 | $3.85 | 80380 |
| 2023-06-29 | 19.96 | $3.81 | 74376 |
| 2023-06-28 | 19.79 | $3.76 | 114589 |
| 2023-06-27 | 19.54 | $3.96 | 41021 |
| 2023-06-26 | 19.60 | $3.98 | 67989 |
| 2023-06-23 | 19.73 | $4.03 | 53816 |
| 2023-06-22 | 19.96 | $4.09 | 113858 |
| 2023-06-21 | 20.21 | $4.25 | 65645 |
| 2023-06-20 | 20.81 | $4.14 | 127720 |
| 2023-06-16 | 21.34 | $4.14 | 149729 |
| 2023-06-15 | 22.06 | $4.29 | 101747 |
| 2023-06-14 | 23.08 | $4.36 | 126107 |
| 2023-06-13 | 24.29 | $4.49 | 100818 |
| 2023-06-12 | 25.28 | $4.46 | 184507 |
| 2023-06-09 | 26.50 | $4.65 | 217458 |
| 2023-06-08 | 27.46 | $4.78 | 99051 |
| 2023-06-07 | 27.94 | $5.02 | 303073 |
| 2023-06-06 | 28.09 | $5.02 | 384475 |
| 2023-06-05 | 28.35 | $4.83 | 207287 |
| 2023-06-02 | 28.81 | $4.80 | 134136 |
| 2023-06-01 | 29.36 | $4.51 | 105712 |
| 2023-05-31 | 30.17 | $4.42 | 67390 |
| 2023-05-30 | 31.56 | $4.38 | 309660 |
| 2023-05-26 | 32.83 | $4.91 | 118511 |
| 2023-05-25 | 32.93 | $4.92 | 94991 |
| 2023-05-24 | 33.05 | $5.00 | 134521 |
| 2023-05-23 | 32.95 | $5.00 | 174132 |
| 2023-05-22 | 32.85 | $4.80 | 149354 |
| 2023-05-19 | 32.65 | $5.00 | 392807 |
| 2023-05-18 | 32.02 | $4.96 | 205488 |
| 2023-05-17 | 31.36 | $5.10 | 169628 |
| 2023-05-16 | 30.08 | $5.07 | 372109 |
| 2023-05-15 | 28.66 | $5.01 | 404394 |
| 2023-05-12 | 27.18 | $4.64 | 261916 |
| 2023-05-11 | 25.95 | $4.37 | 121498 |
| 2023-05-10 | 24.74 | $4.71 | 293261 |
| 2023-05-09 | 22.81 | $4.57 | 308550 |
| 2023-05-08 | 20.83 | $4.09 | 173674 |
| 2023-05-05 | 19.35 | $3.76 | 209510 |
| 2023-05-04 | 18.34 | $3.28 | 136403 |
| 2023-05-03 | 18.27 | $3.40 | 34421 |
| 2023-05-02 | 17.65 | $3.37 | 229474 |
| 2023-05-01 | 17.00 | $3.47 | 107182 |
| 2023-04-28 | 16.31 | $3.23 | 99656 |
| 2023-04-27 | 15.73 | $3.41 | 99525 |
| 2023-04-26 | 15.27 | $3.26 | 18559 |
| 2023-04-25 | 15.01 | $3.29 | 95315 |
| 2023-04-24 | 14.73 | $3.43 | 236057 |
| 2023-04-21 | 13.84 | $3.43 | 91238 |
| 2023-04-20 | 13.14 | $3.34 | 20837 |
| 2023-04-19 | 12.67 | $3.33 | 164685 |
| 2023-04-18 | 12.17 | $3.12 | 246306 |
| 2023-04-17 | 12.10 | $3.06 | 33270 |
| 2023-04-14 | 12.65 | $2.96 | 55694 |
| 2023-04-13 | 13.25 | $2.99 | 50915 |
| 2023-04-12 | 13.84 | $2.98 | 63096 |
| 2023-04-11 | 14.38 | $2.91 | 79472 |
| 2023-04-10 | 14.95 | $2.88 | 91986 |
| 2023-04-06 | 15.42 | $2.88 | 77565 |
| 2023-04-05 | 15.85 | $2.95 | 44139 |
| 2023-04-04 | 16.44 | $2.96 | 173315 |
| 2023-04-03 | 17.22 | $2.92 | 174889 |
| 2023-03-31 | 18.05 | $3.08 | 227432 |
| 2023-03-30 | 18.96 | $2.97 | 77756 |
| 2023-03-29 | 19.78 | $3.03 | 97622 |
| 2023-03-28 | 20.75 | $2.89 | 106040 |
| 2023-03-27 | 21.78 | $3.07 | 217086 |
| 2023-03-24 | 22.33 | $2.95 | 126663 |
| 2023-03-23 | 23.13 | $2.98 | 59830 |
| 2023-03-22 | 23.87 | $3.12 | 107743 |
| 2023-03-21 | 24.26 | $3.13 | 143535 |
| 2023-03-20 | 24.99 | $2.82 | 338262 |
| 2023-03-17 | 26.17 | $2.94 | 275211 |
| 2023-03-16 | 26.91 | $3.10 | 192945 |
| 2023-03-15 | 27.43 | $3.11 | 103055 |
| 2023-03-14 | 27.77 | $3.35 | 197999 |
| 2023-03-13 | 27.88 | $3.15 | 537080 |
| 2023-03-10 | 28.00 | $3.47 | 333875 |
| 2023-03-09 | 27.20 | $3.68 | 153821 |
| 2023-03-08 | 25.62 | $3.74 | 199460 |
| 2023-03-07 | 23.71 | $3.81 | 373079 |
| 2023-03-06 | 21.69 | $3.51 | 455303 |
| 2023-03-03 | 19.59 | $3.64 | 1.2M |
| 2023-03-02 | 17.58 | $2.72 | 169061 |
| 2023-03-01 | 17.22 | $2.66 | 186650 |
| 2023-02-28 | 16.98 | $2.55 | 70049 |
| 2023-02-27 | 16.92 | $2.54 | 76793 |
| 2023-02-24 | 16.88 | $2.39 | 104983 |
| 2023-02-23 | 17.45 | $2.35 | 140947 |
| 2023-02-22 | 17.88 | $2.27 | 30738 |
| 2023-02-21 | 18.81 | $2.25 | 45645 |
| 2023-02-17 | 19.75 | $2.27 | 103356 |
| 2023-02-16 | 20.78 | $2.22 | 85530 |
| 2023-02-15 | 21.66 | $2.20 | 56134 |
| 2023-02-14 | 22.69 | $2.27 | 114430 |
| 2023-02-13 | 23.51 | $1.92 | 652294 |
| 2023-02-10 | 23.85 | $2.16 | 67514 |
| 2023-02-09 | 25.07 | $2.26 | 27175 |
| 2023-02-08 | 25.60 | $2.28 | 50325 |
| 2023-02-07 | 26.20 | $2.26 | 67336 |
| 2023-02-06 | 26.92 | $2.31 | 130369 |
| 2023-02-03 | 27.34 | $2.31 | 135688 |
| 2023-02-02 | 27.55 | $2.58 | 165702 |
| 2023-02-01 | 26.47 | $2.64 | 87472 |
| 2023-01-31 | 25.32 | $2.52 | 89813 |
| 2023-01-30 | 24.14 | $2.50 | 50731 |
| 2023-01-27 | 23.04 | $2.57 | 93519 |
| 2023-01-26 | 21.88 | $2.48 | 73551 |
| 2023-01-25 | 20.97 | $2.44 | 75329 |
| 2023-01-24 | 20.04 | $2.34 | 49396 |
| 2023-01-23 | 19.17 | $2.45 | 101144 |
| 2023-01-20 | 18.19 | $2.30 | 57995 |
| 2023-01-19 | 17.67 | $2.31 | 72076 |
| 2023-01-18 | 17.11 | $2.21 | 44583 |
| 2023-01-17 | 16.63 | $2.23 | 163591 |
| 2023-01-13 | 16.12 | $2.26 | 72346 |
| 2023-01-12 | 14.95 | $2.30 | 150968 |
| 2023-01-11 | 13.71 | $2.19 | 171564 |
| 2023-01-10 | 12.91 | $2.05 | 183384 |
| 2023-01-09 | 12.07 | $1.98 | 139479 |
| 2023-01-06 | 12.08 | $1.85 | 37750 |
| 2023-01-05 | 12.50 | $1.87 | 50849 |
| 2023-01-04 | 13.04 | $1.85 | 47975 |
| 2023-01-03 | 13.37 | $1.85 | 57169 |
| 2022-12-30 | 13.72 | $1.80 | 96593 |
| 2022-12-29 | 14.41 | $1.78 | 42018 |
| 2022-12-28 | 15.10 | $1.68 | 60814 |
| 2022-12-27 | 15.77 | $1.77 | 117717 |
| 2022-12-23 | 16.54 | $1.85 | 73520 |
| 2022-12-22 | 16.69 | $1.99 | 75324 |
| 2022-12-21 | 16.45 | $1.94 | 132228 |
| 2022-12-20 | 16.32 | $1.91 | 143720 |
| 2022-12-19 | 16.22 | $1.91 | 173470 |
| 2022-12-16 | 16.26 | $1.83 | 165945 |
| 2022-12-15 | 16.38 | $1.68 | 79017 |
| 2022-12-14 | 17.18 | $1.61 | 173280 |
| 2022-12-13 | 17.99 | $1.54 | 448956 |
| 2022-12-12 | 18.55 | $1.48 | 305844 |
| 2022-12-09 | 18.77 | $1.55 | 83379 |
| 2022-12-08 | 19.25 | $1.61 | 47018 |
| 2022-12-07 | 19.98 | $1.65 | 56062 |
| 2022-12-06 | 20.93 | $1.67 | 131855 |
| 2022-12-05 | 21.95 | $1.74 | 81097 |
| 2022-12-02 | 22.84 | $1.71 | 275701 |
| 2022-12-01 | 23.94 | $1.75 | 194159 |
| 2022-11-30 | 25.11 | $1.65 | 143715 |
| 2022-11-29 | 26.21 | $1.65 | 140316 |
| 2022-11-28 | 27.23 | $1.62 | 167473 |
| 2022-11-25 | 28.30 | $1.68 | 101422 |
| 2022-11-23 | 29.39 | $1.50 | 248416 |
| 2022-11-22 | 29.78 | $1.40 | 117231 |
| 2022-11-21 | 29.64 | $1.41 | 514888 |
| 2022-11-18 | 29.49 | $1.36 | 72535 |
| 2022-11-17 | 28.96 | $1.40 | 43313 |
| 2022-11-16 | 28.34 | $1.40 | 388765 |
| 2022-11-15 | 27.64 | $1.39 | 207212 |
| 2022-11-14 | 27.06 | $1.37 | 171812 |
| 2022-11-11 | 26.34 | $1.48 | 637678 |
| 2022-11-10 | 25.59 | $1.36 | 682536 |
| 2022-11-09 | 24.79 | $1.40 | 208242 |
| 2022-11-08 | 24.49 | $1.64 | 147503 |
| 2022-11-07 | 24.95 | $1.75 | 52729 |
| 2022-11-04 | 25.57 | $1.72 | 62187 |
| 2022-11-03 | 26.09 | $1.70 | 53829 |
| 2022-11-02 | 26.63 | $1.70 | 77075 |
| 2022-11-01 | 27.40 | $1.73 | 145864 |
| 2022-10-31 | 28.12 | $1.50 | 210882 |
| 2022-10-28 | 28.04 | $1.46 | 64922 |
| 2022-10-27 | 27.62 | $1.42 | 94334 |
| 2022-10-26 | 27.17 | $1.45 | 413153 |
| 2022-10-25 | 26.76 | $1.39 | 110547 |
| 2022-10-24 | 25.63 | $1.39 | 56452 |
| 2022-10-21 | 24.45 | $1.43 | 792103 |
| 2022-10-20 | 23.20 | $1.32 | 292896 |
| 2022-10-19 | 21.90 | $1.44 | 91428 |
| 2022-10-18 | 20.73 | $1.44 | 108363 |
| 2022-10-17 | 19.54 | $1.47 | 125634 |
| 2022-10-14 | 18.32 | $1.54 | 32384 |
| 2022-10-13 | 17.18 | $1.57 | 122995 |
| 2022-10-12 | 15.98 | $1.59 | 105019 |
| 2022-10-11 | 14.79 | $1.62 | 139180 |
| 2022-10-10 | 13.66 | $1.82 | 59672 |
| 2022-10-07 | 12.82 | $2.01 | 238480 |
| 2022-10-06 | 12.27 | $2.20 | 64691 |
| 2022-10-05 | 12.14 | $2.33 | 57341 |
| 2022-10-04 | 12.43 | $2.44 | 28721 |
| 2022-10-03 | 12.78 | $2.29 | 104305 |
| 2022-09-30 | 13.00 | $2.26 | 133761 |
| 2022-09-29 | 13.36 | $2.40 | 78750 |
| 2022-09-28 | 13.53 | $2.39 | 138252 |
| 2022-09-27 | 13.70 | $2.08 | 148646 |
| 2022-09-26 | 13.01 | $2.27 | 198097 |
| 2022-09-23 | 12.68 | $2.43 | 163864 |
| 2022-09-22 | 12.73 | $2.68 | 52841 |
| 2022-09-21 | 13.26 | $2.72 | 60491 |
| 2022-09-20 | 13.47 | $2.85 | 94929 |
| 2022-09-19 | 13.60 | $2.94 | 69455 |
| 2022-09-16 | 13.50 | $2.91 | 253751 |
| 2022-09-15 | 13.12 | $3.02 | 149786 |
| 2022-09-14 | 12.72 | $2.68 | 124489 |
| 2022-09-13 | 13.26 | $2.77 | 66607 |
| 2022-09-12 | 13.37 | $2.81 | 85104 |
| 2022-09-09 | 13.35 | $2.81 | 99588 |
| 2022-09-08 | 13.34 | $2.78 | 134734 |
| 2022-09-07 | 13.75 | $2.74 | 80556 |
| 2022-09-06 | 14.19 | $2.72 | 82073 |
| 2022-09-02 | 14.84 | $2.71 | 109387 |
| 2022-09-01 | 15.52 | $2.71 | 80828 |
| 2022-08-31 | 16.17 | $2.64 | 99372 |
| 2022-08-30 | 16.94 | $2.73 | 99305 |
| 2022-08-29 | 17.66 | $2.76 | 86845 |
| 2022-08-26 | 18.34 | $2.85 | 95015 |
| 2022-08-25 | 18.88 | $2.89 | 65342 |
| 2022-08-24 | 19.51 | $2.74 | 65145 |
| 2022-08-23 | 20.52 | $2.66 | 39440 |
| 2022-08-22 | 21.53 | $2.70 | 96378 |
| 2022-08-19 | 22.60 | $2.70 | 75702 |
| 2022-08-18 | 23.72 | $2.84 | 91430 |
| 2022-08-17 | 24.91 | $2.83 | 96792 |
| 2022-08-16 | 26.16 | $2.93 | 124669 |
| 2022-08-15 | 27.51 | $2.78 | 225577 |
| 2022-08-12 | 28.84 | $2.90 | 192077 |
| 2022-08-11 | 29.91 | $3.10 | 52582 |
| 2022-08-10 | 30.63 | $3.19 | 45632 |
| 2022-08-09 | 31.12 | $3.16 | 116867 |
| 2022-08-08 | 31.64 | $3.31 | 192319 |
| 2022-08-05 | 31.75 | $3.50 | 672282 |
| 2022-08-04 | 31.99 | $2.43 | 224813 |
| 2022-08-03 | 33.06 | $2.54 | 149400 |
| 2022-08-02 | 34.01 | $2.36 | 253586 |
| 2022-08-01 | 34.57 | $2.42 | 218771 |
| 2022-07-29 | 35.40 | $2.59 | 248017 |
| 2022-07-28 | 36.35 | $2.43 | 187525 |
| 2022-07-27 | 36.68 | $2.36 | 75238 |
| 2022-07-26 | 36.45 | $2.31 | 100993 |
| 2022-07-25 | 36.30 | $2.44 | 73508 |
| 2022-07-22 | 36.42 | $2.44 | 77739 |
| 2022-07-21 | 36.50 | $2.51 | 93377 |
| 2022-07-20 | 36.67 | $2.52 | 113793 |
| 2022-07-19 | 36.96 | $2.53 | 79218 |
| 2022-07-18 | 37.12 | $2.41 | 69937 |
| 2022-07-15 | 37.13 | $2.45 | 101778 |
| 2022-07-14 | 37.17 | $2.43 | 143201 |
| 2022-07-13 | 37.10 | $2.51 | 76342 |
| 2022-07-12 | 37.20 | $2.59 | 64214 |
| 2022-07-11 | 37.46 | $2.64 | 108054 |
| 2022-07-08 | 37.82 | $2.82 | 125086 |
| 2022-07-07 | 38.50 | $2.93 | 249818 |
| 2022-07-06 | 39.22 | $2.70 | 253314 |
| 2022-07-05 | 39.12 | $2.61 | 289129 |
| 2022-07-01 | 38.62 | $2.58 | 366838 |
| 2022-06-30 | 38.18 | $2.64 | 319437 |
| 2022-06-29 | 37.52 | $2.69 | 289357 |
| 2022-06-28 | 36.99 | $2.79 | 309798 |
| 2022-06-27 | 36.59 | $2.87 | 208600 |
| 2022-06-24 | 36.32 | $3.01 | 3.8M |
| 2022-06-23 | 36.07 | $3.22 | 248079 |
| 2022-06-22 | 36.05 | $3.24 | 311622 |
| 2022-06-21 | 36.09 | $3.21 | 391419 |
| 2022-06-17 | 36.07 | $3.17 | 305335 |
| 2022-06-16 | 36.09 | $3.22 | 229154 |
| 2022-06-15 | 36.13 | $3.44 | 339226 |
| 2022-06-14 | 36.53 | $3.39 | 188605 |
| 2022-06-13 | 36.95 | $3.55 | 281431 |
| 2022-06-10 | 37.50 | $3.61 | 326818 |
| 2022-06-09 | 38.36 | $3.94 | 349332 |
| 2022-06-08 | 39.54 | $3.86 | 297399 |
| 2022-06-07 | 40.95 | $4.00 | 431240 |
| 2022-06-06 | 42.44 | $3.81 | 259530 |
| 2022-06-03 | 43.44 | $3.65 | 303168 |
| 2022-06-02 | 44.06 | $3.50 | 420782 |
| 2022-06-01 | 44.30 | $3.45 | 283767 |
| 2022-05-31 | 44.74 | $3.66 | 229346 |
| 2022-05-27 | 45.34 | $3.57 | 117470 |
| 2022-05-26 | 45.53 | $3.48 | 133771 |
| 2022-05-25 | 45.55 | $3.47 | 161645 |
| 2022-05-24 | 45.53 | $3.41 | 305459 |
| 2022-05-23 | 45.16 | $3.25 | 147260 |
| 2022-05-20 | 44.76 | $3.18 | 270854 |
| 2022-05-19 | 44.17 | $3.26 | 316223 |
| 2022-05-18 | 43.63 | $3.34 | 271595 |
| 2022-05-17 | 43.17 | $3.44 | 397211 |
| 2022-05-16 | 42.69 | $3.19 | 501044 |
| 2022-05-13 | 41.45 | $3.02 | 270186 |
| 2022-05-12 | 40.25 | $3.11 | 311161 |
| 2022-05-11 | 38.63 | $3.09 | 501887 |
| 2022-05-10 | 36.94 | $3.20 | 397492 |
| 2022-05-09 | 35.18 | $3.32 | 546329 |
| 2022-05-06 | 33.40 | $3.72 | 517024 |
| 2022-05-05 | 31.70 | $3.96 | 288601 |
| 2022-05-04 | 30.13 | $4.11 | 632841 |
| 2022-05-03 | 28.47 | $3.93 | 395236 |
| 2022-05-02 | 26.48 | $4.02 | 597905 |
| 2022-04-29 | 24.41 | $4.26 | 292029 |
| 2022-04-28 | 22.45 | $4.59 | 552737 |
| 2022-04-27 | 20.62 | $5.60 | 171165 |
| 2022-04-26 | 19.86 | $5.73 | 93012 |
| 2022-04-25 | 19.34 | $5.95 | 220147 |
| 2022-04-22 | 18.79 | $5.95 | 128408 |
| 2022-04-21 | 18.72 | $6.08 | 152854 |
| 2022-04-20 | 18.98 | $6.11 | 154939 |
| 2022-04-19 | 18.94 | $6.08 | 163144 |
| 2022-04-18 | 18.93 | $6.13 | 127121 |
| 2022-04-14 | 18.97 | $6.21 | 181320 |
| 2022-04-13 | 19.22 | $6.17 | 184583 |
| 2022-04-12 | 19.49 | $6.38 | 177289 |
| 2022-04-11 | 20.17 | $6.50 | 148949 |
| 2022-04-08 | 20.53 | $6.44 | 107327 |
| 2022-04-07 | 21.09 | $6.48 | 144665 |
| 2022-04-06 | 21.57 | $6.39 | 137107 |
| 2022-04-05 | 22.20 | $6.58 | 110932 |
| 2022-04-04 | 23.35 | $6.78 | 179710 |
| 2022-04-01 | 24.38 | $6.85 | 143051 |
| 2022-03-31 | 24.95 | $7.14 | 190986 |
| 2022-03-30 | 24.91 | $7.04 | 207607 |
| 2022-03-29 | 24.87 | $7.28 | 171303 |
| 2022-03-28 | 24.07 | $7.27 | 209329 |
| 2022-03-25 | 23.25 | $7.20 | 283252 |
| 2022-03-24 | 22.55 | $7.04 | 164794 |
| 2022-03-23 | 21.81 | $7.13 | 168750 |
| 2022-03-22 | 20.94 | $7.03 | 142530 |
| 2022-03-21 | 20.01 | $7.15 | 239375 |
| 2022-03-18 | 19.06 | $6.96 | 261611 |
| 2022-03-17 | 18.42 | $6.89 | 149666 |
| 2022-03-16 | 17.76 | $6.72 | 230380 |
| 2022-03-15 | 17.24 | $6.51 | 259369 |
| 2022-03-14 | 17.31 | $6.47 | 230169 |
| 2022-03-11 | 17.39 | $6.24 | 218726 |
| 2022-03-10 | 17.67 | $6.23 | 314802 |
| 2022-03-09 | 17.98 | $6.36 | 164427 |
| 2022-03-08 | 17.58 | $6.36 | 632144 |
| 2022-03-07 | 17.17 | $5.59 | 136395 |
| 2022-03-04 | 17.28 | $5.44 | 132092 |
| 2022-03-03 | 16.75 | $5.50 | 126136 |
| 2022-03-02 | 16.53 | $5.56 | 104851 |
| 2022-03-01 | 16.45 | $5.53 | 133951 |
| 2022-02-28 | 16.36 | $5.58 | 129261 |
| 2022-02-25 | 16.15 | $5.56 | 118393 |
| 2022-02-24 | 15.92 | $5.57 | 191386 |
| 2022-02-23 | 15.41 | $5.60 | 127783 |
| 2022-02-22 | 15.03 | $5.44 | 136415 |
| 2022-02-18 | 14.18 | $5.50 | 115323 |
| 2022-02-17 | 13.32 | $5.51 | 151387 |
| 2022-02-16 | 12.49 | $5.61 | 84472 |
| 2022-02-15 | 11.85 | $5.63 | 87933 |
| 2022-02-14 | 11.26 | $5.62 | 117897 |
| 2022-02-11 | 10.64 | $5.76 | 189269 |
| 2022-02-10 | 10.33 | $5.91 | 137711 |
| 2022-02-09 | 10.32 | $5.93 | 137122 |
| 2022-02-08 | 10.34 | $6.05 | 119087 |
| 2022-02-07 | 10.40 | $5.91 | 222360 |
| 2022-02-04 | 10.22 | $5.80 | 670025 |
| 2022-02-03 | 9.77 | $5.87 | 338114 |
| 2022-02-02 | 9.65 | $5.98 | 209535 |
| 2022-02-01 | 9.81 | $6.07 | 204306 |
| 2022-01-31 | 10.18 | $6.23 | 175563 |
| 2022-01-28 | 10.56 | $5.94 | 151752 |
| 2022-01-27 | 10.17 | $5.81 | 222511 |
| 2022-01-26 | 9.75 | $5.89 | 249477 |
| 2022-01-25 | 9.50 | $6.00 | 283278 |
| 2022-01-24 | 9.51 | $6.14 | 380784 |
| 2022-01-21 | 9.65 | $6.17 | 141099 |
| 2022-01-20 | 10.06 | $6.18 | 154994 |
| 2022-01-19 | 10.50 | $6.12 | 134622 |
| 2022-01-18 | 10.60 | $6.15 | 134853 |
| 2022-01-14 | 10.70 | $6.25 | 89047 |
| 2022-01-13 | 11.10 | $6.25 | 114777 |
| 2022-01-12 | 11.66 | $6.41 | 161442 |
| 2022-01-11 | 12.18 | $6.34 | 110736 |
| 2022-01-10 | 12.81 | $6.46 | 139244 |
| 2022-01-07 | 13.28 | $6.55 | 90855 |
| 2022-01-06 | 13.52 | $6.48 | 158484 |
| 2022-01-05 | 13.78 | $6.43 | 167498 |
| 2022-01-04 | 13.85 | $6.53 | 481553 |
| 2022-01-03 | 13.93 | $5.89 | 141981 |
| 2021-12-31 | 13.87 | $5.88 | 201305 |
| 2021-12-30 | 13.94 | $6.02 | 145523 |
| 2021-12-29 | 14.31 | $6.08 | 120722 |
| 2021-12-28 | 14.74 | $6.21 | 228611 |
| 2021-12-27 | 15.19 | $5.89 | 150328 |
| 2021-12-23 | 14.95 | $5.91 | 205757 |
| 2021-12-22 | 14.70 | $5.68 | 193294 |
| 2021-12-21 | 13.90 | $5.78 | 378907 |
| 2021-12-20 | 12.96 | $5.61 | 275116 |
| 2021-12-17 | 11.94 | $5.86 | 384454 |
| 2021-12-16 | 11.15 | $5.99 | 305010 |
| 2021-12-15 | 10.54 | $5.93 | 323575 |
| 2021-12-14 | 9.47 | $5.79 | 266982 |
| 2021-12-13 | 8.44 | $5.96 | 260580 |
| 2021-12-10 | 7.56 | $6.22 | 175294 |
| 2021-12-09 | 7.06 | $6.37 | 164280 |
| 2021-12-08 | 6.85 | $6.54 | 146663 |
| 2021-12-07 | 6.95 | $6.67 | 275026 |
| 2021-12-06 | 7.25 | $6.78 | 143749 |
| 2021-12-03 | 7.55 | $6.71 | 245494 |
| 2021-12-02 | 7.86 | $7.02 | 146208 |
| 2021-12-01 | 8.12 | $6.74 | 251387 |
| 2021-11-30 | 8.44 | $6.66 | 787968 |
| 2021-11-29 | 8.78 | $7.19 | 245652 |
| 2021-11-26 | 8.48 | $7.03 | 211284 |
| 2021-11-24 | 8.65 | $7.21 | 200839 |
| 2021-11-23 | 8.21 | $7.09 | 279085 |
| 2021-11-22 | 8.04 | $6.71 | 121766 |
| 2021-11-19 | 8.37 | $6.51 | 117638 |
| 2021-11-18 | 7.95 | $6.42 | 190025 |
| 2021-11-17 | 7.68 | $6.59 | 100519 |
| 2021-11-16 | 7.63 | $6.58 | 169988 |
| 2021-11-15 | 7.67 | $6.65 | 175686 |
| 2021-11-12 | 7.79 | $6.60 | 295718 |
| 2021-11-11 | 7.91 | $6.61 | 110429 |
| 2021-11-10 | 7.95 | $6.63 | 132597 |
| 2021-11-09 | 8.14 | $6.65 | 208634 |
| 2021-11-08 | 8.33 | $6.78 | 125076 |
| 2021-11-05 | 8.74 | $6.85 | 211142 |
| 2021-11-04 | 9.17 | $6.81 | 82260 |
| 2021-11-03 | 8.95 | $7.11 | 152733 |
| 2021-11-02 | 8.72 | $6.75 | 91575 |
| 2021-11-01 | 9.18 | $6.77 | 117883 |
| 2021-10-29 | 9.62 | $6.54 | 92652 |
| 2021-10-28 | 9.79 | $6.53 | 107358 |
| 2021-10-27 | 9.79 | $6.37 | 156243 |
| 2021-10-26 | 9.78 | $6.62 | 97608 |
| 2021-10-25 | 10.29 | $6.83 | 107693 |
| 2021-10-22 | 10.81 | $6.77 | 264131 |
| 2021-10-21 | 11.14 | $7.25 | 156408 |
| 2021-10-20 | 11.03 | $6.99 | 108511 |
| 2021-10-19 | 11.46 | $6.90 | 101289 |
| 2021-10-18 | 11.96 | $6.80 | 176173 |
| 2021-10-15 | 12.49 | $6.89 | 153921 |
| 2021-10-14 | 13.05 | $6.85 | 52842 |
| 2021-10-13 | 13.63 | $6.88 | 102493 |
| 2021-10-12 | 14.34 | $6.86 | 155230 |
| 2021-10-11 | 14.92 | $6.99 | 72930 |
| 2021-10-08 | 15.21 | $7.26 | 126935 |
| 2021-10-07 | 15.20 | $7.27 | 188963 |
| 2021-10-06 | 15.21 | $7.06 | 146394 |
| 2021-10-05 | 15.63 | $6.94 | 126974 |
| 2021-10-04 | 16.18 | $6.78 | 125229 |
| 2021-10-01 | 16.97 | $6.70 | 112272 |
| 2021-09-30 | 17.78 | $6.81 | 151971 |
| 2021-09-29 | 18.45 | $6.77 | 81002 |
| 2021-09-28 | 19.29 | $6.78 | 212688 |
| 2021-09-27 | 20.17 | $7.06 | 97735 |
| 2021-09-24 | 20.35 | $7.08 | 159855 |
| 2021-09-23 | 20.63 | $7.01 | 175355 |
| 2021-09-22 | 20.91 | $7.03 | 248092 |
| 2021-09-21 | 21.35 | $6.55 | 175372 |
| 2021-09-20 | 22.42 | $6.37 | 242487 |
| 2021-09-17 | 23.16 | $6.25 | 376283 |
| 2021-09-16 | 23.83 | $5.54 | 642597 |
| 2021-09-15 | 24.10 | $6.06 | 321831 |
| 2021-09-14 | 25.19 | $6.28 | 119923 |
| 2021-09-13 | 26.30 | $6.45 | 109632 |
| 2021-09-10 | 27.05 | $6.53 | 139676 |
| 2021-09-09 | 27.69 | $6.69 | 240357 |
| 2021-09-08 | 28.19 | $6.81 | 132337 |
| 2021-09-07 | 28.71 | $6.63 | 113705 |
| 2021-09-03 | 29.39 | $6.67 | 77042 |
| 2021-09-02 | 30.08 | $6.82 | 101541 |
| 2021-09-01 | 30.64 | $6.79 | 105561 |
| 2021-08-31 | 31.09 | $7.00 | 117730 |
| 2021-08-30 | 31.52 | $6.84 | 129196 |
| 2021-08-27 | 32.20 | $6.78 | 124878 |
| 2021-08-26 | 32.95 | $6.51 | 147583 |
| 2021-08-25 | 34.00 | $6.60 | 159178 |
| 2021-08-24 | 34.95 | $6.65 | 123128 |
| 2021-08-23 | 35.85 | $6.72 | 104583 |
| 2021-08-20 | 36.69 | $6.67 | 245430 |
| 2021-08-19 | 37.58 | $6.42 | 275445 |
| 2021-08-18 | 38.39 | $6.74 | 176195 |
| 2021-08-17 | 38.91 | $6.85 | 177753 |
| 2021-08-16 | 39.45 | $6.76 | 218812 |
| 2021-08-13 | 39.76 | $7.11 | 117295 |
| 2021-08-12 | 39.59 | $7.18 | 138128 |
| 2021-08-11 | 39.33 | $7.49 | 81369 |
| 2021-08-10 | 38.64 | $7.48 | 92310 |
| 2021-08-09 | 37.92 | $7.31 | 191115 |
| 2021-08-06 | 37.15 | $7.24 | 158437 |
| 2021-08-05 | 36.47 | $6.98 | 229006 |
| 2021-08-04 | 35.86 | $7.00 | 160242 |
| 2021-08-03 | 35.17 | $7.07 | 200022 |
| 2021-08-02 | 34.31 | $7.16 | 205275 |
| 2021-07-30 | 33.26 | $7.34 | 84989 |
| 2021-07-29 | 32.22 | $7.23 | 119338 |
| 2021-07-28 | 31.11 | $7.32 | 108316 |
| 2021-07-27 | 29.90 | $7.37 | 163979 |
| 2021-07-26 | 28.53 | $7.48 | 183407 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected