OTC : HWGC

HWGC Holdings Limited — Stock Chart

$3 USD

$0.01 (0.33%)

Volume
100
Average Volume
9
Market Capitalization
$596.23M
P/E Ratio
0.00
Dividend Yield
0.00%
Price Target
Year High
$4.60
Year Low
$0.52
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.03
HWGC Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2023-09-05 $3.00 $3.00 0.00% -
2023-09-01 $3.00 $3.00 0.00% -
2023-08-31 $3.00 $3.00 0.00% -
2023-08-30 $3.00 $3.00 0.00% -
2023-08-29 $3.00 $3.00 0.00% -
2023-08-28 $3.00 $3.00 0.00% -
2023-08-25 $3.00 $3.00 0.00% -
2023-08-24 $3.00 $3.00 0.00% -
2023-08-23 $3.00 $3.00 0.00% -
2023-08-22 $3.00 $3.00 0.00% -
2023-08-21 $3.00 $3.00 0.00% -
2023-08-18 $3.00 $3.00 0.00% -
2023-08-17 $3.00 $3.00 0.00% -
2023-08-16 $3.00 $3.00 0.00% -
2023-08-15 $3.00 $3.00 0.00% -
2023-08-14 $3.00 $3.00 0.00% -
2023-08-11 $3.00 $3.00 0.00% -
2023-08-10 $3.00 $3.00 0.00% -
2023-08-09 $3.00 $3.00 0.00% 100
2023-08-08 $2.99 $2.99 0.00% 100
2023-08-07 $2.69 $2.69 0.00% -
2023-08-04 $2.69 $2.69 0.00% -
2023-08-03 $2.69 $2.69 0.00% -
2023-08-02 $2.69 $2.69 0.00% -
2023-08-01 $2.69 $2.69 0.00% 100
2023-07-31 $2.60 $2.60 0.00% -
2023-07-28 $2.60 $2.60 0.00% -
2023-07-27 $2.60 $2.60 0.00% -
2023-07-26 $2.60 $2.60 0.00% -
2023-07-25 $2.60 $2.60 0.00% -
2023-07-24 $2.60 $2.60 0.00% 100
2023-07-21 $2.30 $2.30 0.00% -
2023-07-20 $2.30 $2.30 0.00% -
2023-07-19 $2.30 $2.30 0.00% -
2023-07-18 $2.30 $2.30 0.00% -
2023-07-17 $2.30 $2.30 0.00% -
2023-07-14 $2.30 $2.30 0.00% -
2023-07-13 $2.30 $2.30 0.00% -
2023-07-12 $2.30 $2.30 0.00% -
2023-07-11 $2.30 $2.30 0.00% -
2023-07-10 $2.30 $2.30 0.00% -
2023-07-07 $2.30 $2.30 0.00% -
2023-07-06 $2.30 $2.30 0.00% -
2023-07-05 $2.30 $2.30 0.00% -
2023-07-03 $2.30 $2.30 0.00% -
2023-06-30 $2.30 $2.30 0.00% -
2023-06-29 $2.30 $2.30 0.00% -
2023-06-28 $2.30 $2.30 0.00% -
2023-06-27 $2.30 $2.30 0.00% -
2023-06-26 $2.30 $2.30 0.00% -
2023-06-23 $2.30 $2.30 0.00% -
2023-06-22 $2.30 $2.30 0.00% -
2023-06-21 $2.30 $2.30 0.00% -
2023-06-20 $2.30 $2.30 0.00% -
2023-06-16 $2.30 $2.30 0.00% -
2023-06-15 $2.30 $2.30 0.00% -
2023-06-14 $2.65 $2.30 -13.21% 200
2023-06-13 $2.31 $2.31 0.00% -
2023-06-12 $2.31 $2.31 0.00% -
2023-06-09 $2.31 $2.31 0.00% -
2023-06-08 $2.31 $2.31 0.00% -
2023-06-07 $2.31 $2.31 0.00% -
2023-06-06 $2.31 $2.31 0.00% -
2023-06-05 $2.31 $2.31 0.00% -
2023-06-02 $2.31 $2.31 0.00% -
2023-06-01 $2.31 $2.31 0.00% -
2023-05-31 $2.31 $2.31 0.00% -
2023-05-30 $2.31 $2.31 0.00% -
2023-05-26 $2.31 $2.31 0.00% -
2023-05-25 $2.31 $2.31 0.00% -
2023-05-24 $2.31 $2.31 0.00% -
2023-05-23 $2.31 $2.31 0.00% -
2023-05-22 $2.31 $2.31 0.00% -
2023-05-19 $2.31 $2.31 0.00% -
2023-05-18 $2.31 $2.31 0.00% -
2023-05-17 $2.31 $2.31 0.00% -
2023-05-16 $2.31 $2.31 0.00% -
2023-05-15 $2.31 $2.31 0.00% -
2023-05-12 $2.31 $2.31 0.00% -
2023-05-11 $2.31 $2.31 0.00% -
2023-05-10 $2.31 $2.31 0.00% -
2023-05-09 $2.31 $2.31 0.00% 206
2023-05-08 $3.95 $3.95 0.00% -
2023-05-05 $3.95 $3.95 0.00% -
2023-05-04 $3.95 $3.95 0.00% -
2023-05-03 $3.95 $3.95 0.00% -
2023-05-02 $3.95 $3.95 0.00% -
2023-05-01 $3.95 $3.95 0.00% -
2023-04-28 $3.95 $3.95 0.00% -
2023-04-27 $3.95 $3.95 0.00% -