Is HWGC Holdings Limited (HWGC) a Buy, Sell, or Hold?
Enter your email address below for free access to our HWGC Holdings Limited (HWGC) research center and poll results.
OTC : HWGC
HWGC Holdings Limited — Technical Indicators
$3 USD
$0.01 (0.33%)
- Volume
- 100
- Average Volume
- 9
- Market Capitalization
- $596.23M
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.60
- Year Low
- $0.52
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.03
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
3.00
2023-09-05
Close Price
$3.00
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.54
Average
2.08
Maximum
4.59
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-09-05 | 3.00 | $3.00 | — |
| 2023-09-01 | 2.98 | $3.00 | — |
| 2023-08-31 | 2.97 | $3.00 | — |
| 2023-08-30 | 2.95 | $3.00 | — |
| 2023-08-29 | 2.94 | $3.00 | — |
| 2023-08-28 | 2.92 | $3.00 | — |
| 2023-08-25 | 2.90 | $3.00 | — |
| 2023-08-24 | 2.88 | $3.00 | — |
| 2023-08-23 | 2.86 | $3.00 | — |
| 2023-08-22 | 2.84 | $3.00 | — |
| 2023-08-21 | 2.82 | $3.00 | — |
| 2023-08-18 | 2.80 | $3.00 | — |
| 2023-08-17 | 2.77 | $3.00 | — |
| 2023-08-16 | 2.73 | $3.00 | — |
| 2023-08-15 | 2.70 | $3.00 | — |
| 2023-08-14 | 2.66 | $3.00 | — |
| 2023-08-11 | 2.63 | $3.00 | — |
| 2023-08-10 | 2.59 | $3.00 | — |
| 2023-08-09 | 2.56 | $3.00 | 100 |
| 2023-08-08 | 2.52 | $2.99 | 100 |
| 2023-08-07 | 2.49 | $2.69 | — |
| 2023-08-04 | 2.47 | $2.69 | — |
| 2023-08-03 | 2.45 | $2.69 | — |
| 2023-08-02 | 2.43 | $2.69 | — |
| 2023-08-01 | 2.41 | $2.69 | 100 |
| 2023-07-31 | 2.39 | $2.60 | — |
| 2023-07-28 | 2.38 | $2.60 | — |
| 2023-07-27 | 2.36 | $2.60 | — |
| 2023-07-26 | 2.35 | $2.60 | — |
| 2023-07-25 | 2.33 | $2.60 | — |
| 2023-07-24 | 2.32 | $2.60 | 100 |
| 2023-07-21 | 2.30 | $2.30 | — |
| 2023-07-20 | 2.30 | $2.30 | — |
| 2023-07-19 | 2.30 | $2.30 | — |
| 2023-07-18 | 2.30 | $2.30 | — |
| 2023-07-17 | 2.30 | $2.30 | — |
| 2023-07-14 | 2.30 | $2.30 | — |
| 2023-07-13 | 2.30 | $2.30 | — |
| 2023-07-12 | 2.30 | $2.30 | — |
| 2023-07-11 | 2.30 | $2.30 | — |
| 2023-07-10 | 2.30 | $2.30 | — |
| 2023-07-07 | 2.30 | $2.30 | — |
| 2023-07-06 | 2.30 | $2.30 | — |
| 2023-07-05 | 2.30 | $2.30 | — |
| 2023-07-03 | 2.30 | $2.30 | — |
| 2023-06-30 | 2.30 | $2.30 | — |
| 2023-06-29 | 2.30 | $2.30 | — |
| 2023-06-28 | 2.31 | $2.30 | — |
| 2023-06-27 | 2.31 | $2.30 | — |
| 2023-06-26 | 2.31 | $2.30 | — |
| 2023-06-23 | 2.31 | $2.30 | — |
| 2023-06-22 | 2.31 | $2.30 | — |
| 2023-06-21 | 2.31 | $2.30 | — |
| 2023-06-20 | 2.31 | $2.30 | — |
| 2023-06-16 | 2.31 | $2.30 | — |
| 2023-06-15 | 2.31 | $2.30 | — |
| 2023-06-14 | 2.31 | $2.30 | 200 |
| 2023-06-13 | 2.31 | $2.31 | — |
| 2023-06-12 | 2.31 | $2.31 | — |
| 2023-06-09 | 2.31 | $2.31 | — |
| 2023-06-08 | 2.31 | $2.31 | — |
| 2023-06-07 | 2.31 | $2.31 | — |
| 2023-06-06 | 2.31 | $2.31 | — |
| 2023-06-05 | 2.39 | $2.31 | — |
| 2023-06-02 | 2.47 | $2.31 | — |
| 2023-06-01 | 2.56 | $2.31 | — |
| 2023-05-31 | 2.64 | $2.31 | — |
| 2023-05-30 | 2.72 | $2.31 | — |
| 2023-05-26 | 2.80 | $2.31 | — |
| 2023-05-25 | 2.88 | $2.31 | — |
| 2023-05-24 | 2.97 | $2.31 | — |
| 2023-05-23 | 3.05 | $2.31 | — |
| 2023-05-22 | 3.13 | $2.31 | — |
| 2023-05-19 | 3.21 | $2.31 | — |
| 2023-05-18 | 3.29 | $2.31 | — |
| 2023-05-17 | 3.38 | $2.31 | — |
| 2023-05-16 | 3.46 | $2.31 | — |
| 2023-05-15 | 3.54 | $2.31 | — |
| 2023-05-12 | 3.62 | $2.31 | — |
| 2023-05-11 | 3.70 | $2.31 | — |
| 2023-05-10 | 3.79 | $2.31 | — |
| 2023-05-09 | 3.87 | $2.31 | 206 |
| 2023-05-08 | 3.95 | $3.95 | — |
| 2023-05-05 | 3.95 | $3.95 | — |
| 2023-05-04 | 3.95 | $3.95 | — |
| 2023-05-03 | 3.95 | $3.95 | — |
| 2023-05-02 | 3.95 | $3.95 | — |
| 2023-05-01 | 3.95 | $3.95 | — |
| 2023-04-28 | 3.95 | $3.95 | — |
| 2023-04-27 | 3.95 | $3.95 | — |
| 2023-04-26 | 3.95 | $3.95 | — |
| 2023-04-25 | 3.95 | $3.95 | — |
| 2023-04-24 | 3.95 | $3.95 | — |
| 2023-04-21 | 3.95 | $3.95 | — |
| 2023-04-20 | 3.95 | $3.95 | — |
| 2023-04-19 | 3.95 | $3.95 | — |
| 2023-04-18 | 3.95 | $3.95 | — |
| 2023-04-17 | 3.95 | $3.95 | — |
| 2023-04-14 | 3.95 | $3.95 | — |
| 2023-04-13 | 3.95 | $3.95 | — |
| 2023-04-12 | 3.95 | $3.95 | — |
| 2023-04-11 | 3.95 | $3.95 | — |
| 2023-04-10 | 3.95 | $3.95 | — |
| 2023-04-06 | 3.95 | $3.95 | — |
| 2023-04-05 | 3.95 | $3.95 | — |
| 2023-04-04 | 3.95 | $3.95 | — |
| 2023-04-03 | 3.95 | $3.95 | — |
| 2023-03-31 | 3.95 | $3.95 | — |
| 2023-03-30 | 3.95 | $3.95 | — |
| 2023-03-29 | 3.95 | $3.95 | — |
| 2023-03-28 | 3.90 | $3.95 | — |
| 2023-03-27 | 3.86 | $3.95 | — |
| 2023-03-24 | 3.83 | $3.95 | — |
| 2023-03-23 | 3.81 | $3.95 | — |
| 2023-03-22 | 3.79 | $3.95 | — |
| 2023-03-21 | 3.77 | $3.95 | — |
| 2023-03-20 | 3.74 | $3.95 | — |
| 2023-03-17 | 3.72 | $3.95 | — |
| 2023-03-16 | 3.70 | $3.95 | — |
| 2023-03-15 | 3.68 | $3.95 | — |
| 2023-03-14 | 3.65 | $3.95 | — |
| 2023-03-13 | 3.63 | $3.95 | — |
| 2023-03-10 | 3.61 | $3.95 | — |
| 2023-03-09 | 3.59 | $3.95 | — |
| 2023-03-08 | 3.56 | $3.95 | — |
| 2023-03-07 | 3.54 | $3.95 | — |
| 2023-03-06 | 3.52 | $3.95 | — |
| 2023-03-03 | 3.50 | $3.95 | — |
| 2023-03-02 | 3.47 | $3.95 | 100 |
| 2023-03-01 | 3.46 | $3.00 | 100 |
| 2023-02-28 | 3.49 | $3.00 | 100 |
| 2023-02-27 | 3.52 | $3.50 | — |
| 2023-02-24 | 3.52 | $3.50 | — |
| 2023-02-23 | 3.53 | $3.50 | — |
| 2023-02-22 | 3.53 | $3.50 | — |
| 2023-02-21 | 3.54 | $3.50 | — |
| 2023-02-17 | 3.54 | $3.50 | — |
| 2023-02-16 | 3.55 | $3.50 | — |
| 2023-02-15 | 3.57 | $3.50 | — |
| 2023-02-14 | 3.59 | $3.50 | — |
| 2023-02-13 | 3.61 | $3.50 | — |
| 2023-02-10 | 3.64 | $3.50 | — |
| 2023-02-09 | 3.66 | $3.50 | — |
| 2023-02-08 | 3.68 | $3.50 | — |
| 2023-02-07 | 3.71 | $3.50 | — |
| 2023-02-06 | 3.73 | $3.50 | — |
| 2023-02-03 | 3.77 | $3.50 | — |
| 2023-02-02 | 3.82 | $3.50 | 100 |
| 2023-02-01 | 3.88 | $3.60 | — |
| 2023-01-31 | 3.93 | $3.60 | — |
| 2023-01-30 | 3.98 | $3.60 | — |
| 2023-01-27 | 4.03 | $3.60 | — |
| 2023-01-26 | 4.08 | $3.60 | — |
| 2023-01-25 | 4.13 | $3.60 | — |
| 2023-01-24 | 4.18 | $3.60 | — |
| 2023-01-23 | 4.23 | $3.60 | — |
| 2023-01-20 | 4.28 | $3.60 | 100 |
| 2023-01-19 | 4.33 | $3.95 | — |
| 2023-01-18 | 4.36 | $3.95 | — |
| 2023-01-17 | 4.39 | $3.95 | — |
| 2023-01-13 | 4.41 | $3.95 | — |
| 2023-01-12 | 4.45 | $3.95 | 100 |
| 2023-01-11 | 4.48 | $3.95 | 130 |
| 2023-01-10 | 4.51 | $4.00 | — |
| 2023-01-09 | 4.54 | $4.00 | 100 |
| 2023-01-06 | 4.57 | $4.20 | 100 |
| 2023-01-05 | 4.59 | $4.60 | — |
| 2023-01-04 | 4.59 | $4.60 | — |
| 2023-01-03 | 4.59 | $4.60 | — |
| 2022-12-30 | 4.57 | $4.60 | — |
| 2022-12-29 | 4.54 | $4.60 | — |
| 2022-12-28 | 4.51 | $4.60 | — |
| 2022-12-27 | 4.48 | $4.60 | — |
| 2022-12-23 | 4.45 | $4.60 | — |
| 2022-12-22 | 4.41 | $4.60 | — |
| 2022-12-21 | 4.37 | $4.60 | — |
| 2022-12-20 | 4.32 | $4.60 | — |
| 2022-12-19 | 4.28 | $4.60 | 100 |
| 2022-12-16 | 4.23 | $4.50 | — |
| 2022-12-15 | 4.18 | $4.50 | 200 |
| 2022-12-14 | 4.12 | $4.60 | — |
| 2022-12-13 | 4.06 | $4.60 | — |
| 2022-12-12 | 3.98 | $4.60 | — |
| 2022-12-09 | 3.90 | $4.60 | — |
| 2022-12-08 | 3.82 | $4.60 | — |
| 2022-12-07 | 3.74 | $4.60 | — |
| 2022-12-06 | 3.66 | $4.60 | — |
| 2022-12-05 | 3.58 | $4.60 | 300 |
| 2022-12-02 | 3.50 | $4.25 | 100 |
| 2022-12-01 | 3.43 | $4.00 | 300 |
| 2022-11-30 | 3.38 | $3.95 | — |
| 2022-11-29 | 3.35 | $3.95 | — |
| 2022-11-28 | 3.32 | $3.95 | — |
| 2022-11-25 | 3.29 | $3.95 | 100 |
| 2022-11-23 | 3.26 | $3.70 | — |
| 2022-11-22 | 3.21 | $3.70 | — |
| 2022-11-21 | 3.16 | $3.70 | 254 |
| 2022-11-18 | 3.11 | $3.70 | 100 |
| 2022-11-17 | 3.06 | $3.40 | 300 |
| 2022-11-16 | 3.02 | $3.33 | 700 |
| 2022-11-15 | 3.01 | $3.32 | 300 |
| 2022-11-14 | 2.99 | $3.00 | 200 |
| 2022-11-11 | 2.99 | $3.00 | — |
| 2022-11-10 | 2.99 | $3.00 | — |
| 2022-11-09 | 2.95 | $3.00 | — |
| 2022-11-08 | 2.92 | $3.00 | — |
| 2022-11-07 | 2.88 | $3.00 | — |
| 2022-11-04 | 2.83 | $3.00 | — |
| 2022-11-03 | 2.79 | $3.00 | — |
| 2022-11-02 | 2.75 | $3.00 | 112 |
| 2022-11-01 | 2.67 | $3.32 | — |
| 2022-10-31 | 2.58 | $3.32 | — |
| 2022-10-28 | 2.52 | $3.32 | — |
| 2022-10-27 | 2.47 | $3.32 | 340 |
| 2022-10-26 | 2.43 | $2.70 | — |
| 2022-10-25 | 2.41 | $2.70 | — |
| 2022-10-24 | 2.40 | $2.70 | — |
| 2022-10-21 | 2.38 | $2.70 | — |
| 2022-10-20 | 2.37 | $2.70 | 200 |
| 2022-10-19 | 2.35 | $3.00 | — |
| 2022-10-18 | 2.34 | $3.00 | — |
| 2022-10-17 | 2.33 | $3.00 | — |
| 2022-10-14 | 2.31 | $3.00 | 654 |
| 2022-10-13 | 2.29 | $2.30 | — |
| 2022-10-12 | 2.30 | $2.30 | 200 |
| 2022-10-11 | 2.31 | $2.15 | — |
| 2022-10-10 | 2.32 | $2.15 | — |
| 2022-10-07 | 2.34 | $2.15 | — |
| 2022-10-06 | 2.34 | $2.15 | 100 |
| 2022-10-05 | 2.34 | $1.45 | — |
| 2022-10-04 | 2.37 | $1.45 | 775 |
| 2022-10-03 | 2.39 | $2.12 | 101 |
| 2022-09-30 | 2.36 | $2.40 | — |
| 2022-09-29 | 2.31 | $2.40 | — |
| 2022-09-28 | 2.25 | $2.40 | — |
| 2022-09-27 | 2.20 | $2.40 | — |
| 2022-09-26 | 2.14 | $2.40 | — |
| 2022-09-23 | 2.08 | $2.40 | — |
| 2022-09-22 | 2.02 | $2.40 | 383 |
| 2022-09-21 | 1.96 | $2.80 | 657 |
| 2022-09-20 | 1.87 | $2.70 | — |
| 2022-09-19 | 1.79 | $2.70 | 250 |
| 2022-09-16 | 1.72 | $2.50 | — |
| 2022-09-15 | 1.66 | $2.50 | — |
| 2022-09-14 | 1.59 | $2.50 | — |
| 2022-09-13 | 1.52 | $2.50 | — |
| 2022-09-12 | 1.45 | $2.50 | 1125 |
| 2022-09-09 | 1.38 | $2.14 | — |
| 2022-09-08 | 1.32 | $2.14 | 166 |
| 2022-09-07 | 1.24 | $2.00 | 200 |
| 2022-09-06 | 1.16 | $1.85 | 854 |
| 2022-09-02 | 1.10 | $1.57 | 559 |
| 2022-09-01 | 1.05 | $1.30 | — |
| 2022-08-31 | 1.01 | $1.30 | — |
| 2022-08-30 | 0.97 | $1.30 | — |
| 2022-08-29 | 0.93 | $1.30 | 320 |
| 2022-08-26 | 0.90 | $1.29 | 234 |
| 2022-08-25 | 0.86 | $1.18 | — |
| 2022-08-24 | 0.83 | $1.18 | 300 |
| 2022-08-23 | 0.79 | $1.01 | 400 |
| 2022-08-22 | 0.77 | $1.00 | 1004 |
| 2022-08-19 | 0.75 | $1.30 | — |
| 2022-08-18 | 0.71 | $1.30 | 300 |
| 2022-08-17 | 0.67 | $1.20 | 500 |
| 2022-08-16 | 0.64 | $1.10 | 300 |
| 2022-08-15 | 0.61 | $1.00 | 200 |
| 2022-08-12 | 0.59 | $1.10 | 3355 |
| 2022-08-11 | 0.56 | $0.95 | 4300 |
| 2022-08-10 | 0.54 | $0.52 | 4880 |
| 2022-08-09 | 0.54 | $0.54 | — |
| 2022-08-08 | 0.57 | $0.54 | — |
| 2022-08-05 | 0.61 | $0.54 | — |
| 2022-08-04 | 0.64 | $0.54 | — |
| 2022-08-03 | 0.67 | $0.54 | — |
| 2022-08-02 | 0.71 | $0.54 | — |
| 2022-08-01 | 0.74 | $0.54 | — |
| 2022-07-29 | 0.77 | $0.54 | — |
| 2022-07-28 | 0.80 | $0.54 | — |
| 2022-07-27 | 0.84 | $0.54 | — |
| 2022-07-26 | 0.87 | $0.54 | — |
| 2022-07-25 | 0.90 | $0.54 | — |
| 2022-07-22 | 0.94 | $0.54 | — |
| 2022-07-21 | 0.97 | $0.54 | — |
| 2022-07-20 | 1.00 | $0.54 | — |
| 2022-07-19 | 1.04 | $0.54 | — |
| 2022-07-18 | 1.07 | $0.54 | — |
| 2022-07-15 | 1.10 | $0.54 | — |
| 2022-07-14 | 1.13 | $0.54 | — |
| 2022-07-13 | 1.17 | $0.54 | 8348 |
| 2022-07-12 | 1.20 | $1.20 | — |
| 2022-07-11 | 1.20 | $1.20 | — |
| 2022-07-08 | 1.20 | $1.20 | — |
| 2022-07-07 | 1.20 | $1.20 | — |
| 2022-07-06 | 1.20 | $1.20 | — |
| 2022-07-05 | 1.21 | $1.20 | — |
| 2022-07-01 | 1.23 | $1.20 | — |
| 2022-06-30 | 1.24 | $1.20 | — |
| 2022-06-29 | 1.29 | $1.20 | — |
| 2022-06-28 | 1.33 | $1.20 | — |
| 2022-06-27 | 1.37 | $1.20 | — |
| 2022-06-24 | 1.42 | $1.20 | — |
| 2022-06-23 | 1.46 | $1.20 | — |
| 2022-06-22 | 1.51 | $1.20 | — |
| 2022-06-21 | 1.55 | $1.20 | — |
| 2022-06-17 | 1.59 | $1.20 | — |
| 2022-06-16 | 1.63 | $1.20 | — |
| 2022-06-15 | 1.68 | $1.20 | — |
| 2022-06-14 | 1.72 | $1.20 | — |
| 2022-06-13 | 1.76 | $1.20 | — |
| 2022-06-10 | 1.80 | $1.20 | — |
| 2022-06-09 | 1.85 | $1.20 | — |
| 2022-06-08 | 1.89 | $1.20 | — |
| 2022-06-07 | 1.93 | $1.20 | 795 |
| 2022-06-06 | 1.96 | $1.45 | — |
| 2022-06-03 | 1.97 | $1.45 | 190 |
| 2022-06-02 | 1.98 | $1.59 | 200 |
| 2022-06-01 | 1.98 | $2.06 | — |
| 2022-05-31 | 1.96 | $2.06 | — |
| 2022-05-27 | 1.93 | $2.06 | 100 |
| 2022-05-26 | 1.90 | $2.09 | — |
| 2022-05-25 | 1.88 | $2.09 | 732 |
| 2022-05-24 | 1.84 | $2.05 | — |
| 2022-05-23 | 1.77 | $2.05 | — |
| 2022-05-20 | 1.70 | $2.05 | — |
| 2022-05-19 | 1.63 | $2.05 | — |
| 2022-05-18 | 1.56 | $2.05 | — |
| 2022-05-17 | 1.48 | $2.05 | — |
| 2022-05-16 | 1.41 | $2.05 | — |
| 2022-05-13 | 1.33 | $2.05 | — |
| 2022-05-12 | 1.32 | $2.05 | — |
| 2022-05-11 | 1.30 | $2.05 | — |
| 2022-05-10 | 1.29 | $2.05 | 250 |
| 2022-05-09 | 1.27 | $1.72 | — |
| 2022-05-06 | 1.28 | $1.72 | — |
| 2022-05-05 | 1.24 | $1.72 | 956 |
| 2022-05-04 | 1.21 | $1.55 | — |
| 2022-05-03 | 1.19 | $1.55 | — |
| 2022-05-02 | 1.16 | $1.55 | — |
| 2022-04-29 | 1.14 | $1.55 | 1090 |
| 2022-04-28 | 1.12 | $1.50 | 1100 |
| 2022-04-27 | 1.09 | $1.41 | 250 |
| 2022-04-26 | 1.08 | $0.66 | — |
| 2022-04-25 | 1.10 | $0.66 | — |
| 2022-04-22 | 1.12 | $0.66 | 2015 |
| 2022-04-21 | 1.14 | $0.54 | — |
| 2022-04-20 | 1.17 | $0.54 | — |
| 2022-04-19 | 1.19 | $0.54 | — |
| 2022-04-18 | 1.22 | $0.54 | 100 |
| 2022-04-14 | 1.25 | $1.77 | — |
| 2022-04-13 | 1.21 | $1.77 | — |
| 2022-04-12 | 1.18 | $1.77 | — |
| 2022-04-11 | 1.14 | $1.77 | — |
| 2022-04-08 | 1.11 | $1.77 | 173 |
| 2022-04-07 | 1.07 | $1.07 | — |
| 2022-04-06 | 1.07 | $1.07 | — |
| 2022-04-05 | 1.07 | $1.07 | — |
| 2022-04-04 | 1.07 | $1.07 | — |
| 2022-04-01 | 1.07 | $1.07 | — |
| 2022-03-31 | 1.07 | $1.07 | — |
| 2022-03-30 | 1.07 | $1.07 | — |
| 2022-03-29 | 1.07 | $1.07 | — |
| 2022-03-28 | 1.07 | $1.07 | — |
| 2022-03-25 | 1.07 | $1.07 | — |
| 2022-03-24 | 1.07 | $1.07 | — |
| 2022-03-23 | 1.07 | $1.07 | — |
| 2022-03-22 | 1.07 | $1.07 | — |
| 2022-03-21 | 1.07 | $1.07 | — |
| 2022-03-18 | 1.07 | $1.07 | — |
| 2022-03-17 | 1.07 | $1.07 | — |
| 2022-03-16 | 1.07 | $1.07 | — |
| 2022-03-15 | 1.07 | $1.07 | — |
| 2022-03-14 | 1.08 | $1.07 | — |
| 2022-03-11 | 1.08 | $1.07 | — |
| 2022-03-10 | 1.08 | $1.07 | — |
| 2022-03-09 | 1.08 | $1.07 | 19 |
| 2022-03-08 | 1.08 | $1.07 | — |
| 2022-03-07 | 1.08 | $1.07 | — |
| 2022-03-04 | 1.08 | $1.07 | — |
| 2022-03-03 | 1.08 | $1.07 | 117 |
| 2022-03-02 | 1.08 | $1.07 | — |
| 2022-03-01 | 1.08 | $1.07 | 591 |
| 2022-02-28 | 1.08 | $1.08 | — |
| 2022-02-25 | 1.08 | $1.08 | — |
| 2022-02-24 | 1.08 | $1.08 | — |
| 2022-02-23 | 1.08 | $1.08 | — |
| 2022-02-22 | 1.08 | $1.08 | — |
| 2022-02-18 | 1.08 | $1.08 | — |
| 2022-02-17 | 1.08 | $1.08 | — |
| 2022-02-16 | 1.08 | $1.08 | — |
| 2022-02-15 | 1.08 | $1.08 | — |
| 2022-02-14 | 1.08 | $1.08 | — |
| 2022-02-11 | 1.08 | $1.08 | — |
| 2022-02-10 | 1.08 | $1.08 | — |
| 2022-02-09 | 1.08 | $1.08 | — |
| 2022-02-08 | 1.08 | $1.08 | — |
| 2022-02-07 | 1.08 | $1.08 | — |
| 2022-02-04 | 1.08 | $1.08 | — |
| 2022-02-03 | 1.07 | $1.08 | — |
| 2022-02-02 | 1.07 | $1.08 | — |
| 2022-02-01 | 1.07 | $1.08 | — |
| 2022-01-31 | 1.07 | $1.08 | — |
| 2022-01-28 | 1.07 | $1.08 | — |
| 2022-01-27 | 1.07 | $1.08 | — |
| 2022-01-26 | 1.07 | $1.08 | — |
| 2022-01-25 | 1.07 | $1.08 | — |
| 2022-01-24 | 1.07 | $1.08 | 549 |
| 2022-01-21 | 1.07 | $1.07 | — |
| 2022-01-20 | 1.07 | $1.07 | — |
| 2022-01-19 | 1.07 | $1.07 | — |
| 2022-01-18 | 1.07 | $1.07 | — |
| 2022-01-14 | 1.07 | $1.07 | — |
| 2022-01-13 | 1.07 | $1.07 | — |
| 2022-01-12 | 1.07 | $1.07 | — |
| 2022-01-11 | 1.07 | $1.07 | — |
| 2022-01-10 | 1.07 | $1.07 | — |
| 2022-01-07 | 1.07 | $1.07 | — |
| 2022-01-06 | 1.07 | $1.07 | — |
| 2022-01-05 | 1.07 | $1.07 | — |
| 2022-01-04 | 1.07 | $1.07 | — |
| 2022-01-03 | 1.07 | $1.07 | — |
| 2021-12-31 | 1.07 | $1.07 | — |
| 2021-12-30 | 1.07 | $1.07 | 210 |
| 2021-12-29 | 1.07 | $1.07 | — |
| 2021-12-28 | 1.07 | $1.07 | — |
| 2021-12-27 | 1.07 | $1.07 | — |
| 2021-12-23 | 1.08 | $1.07 | — |
| 2021-12-22 | 1.08 | $1.07 | — |
| 2021-12-21 | 1.08 | $1.07 | — |
| 2021-12-20 | 1.08 | $1.07 | — |
| 2021-12-17 | 1.08 | $1.07 | — |
| 2021-12-16 | 1.09 | $1.07 | — |
| 2021-12-15 | 1.09 | $1.07 | — |
| 2021-12-14 | 1.09 | $1.07 | — |
| 2021-12-13 | 1.09 | $1.07 | — |
| 2021-12-10 | 1.09 | $1.07 | — |
| 2021-12-09 | 1.10 | $1.07 | — |
| 2021-12-08 | 1.10 | $1.07 | — |
| 2021-12-07 | 1.10 | $1.07 | — |
| 2021-12-06 | 1.10 | $1.07 | — |
| 2021-12-03 | 1.10 | $1.07 | — |
| 2021-12-02 | 1.11 | $1.07 | — |
| 2021-12-01 | 1.11 | $1.07 | 100 |
| 2021-11-30 | 1.11 | $1.11 | — |
| 2021-11-29 | 1.11 | $1.11 | — |
| 2021-11-26 | 1.11 | $1.11 | — |
| 2021-11-24 | 1.10 | $1.11 | — |
| 2021-11-23 | 1.10 | $1.11 | — |
| 2021-11-22 | 1.10 | $1.11 | — |
| 2021-11-19 | 1.10 | $1.11 | — |
| 2021-11-18 | 1.10 | $1.11 | — |
| 2021-11-17 | 1.09 | $1.11 | — |
| 2021-11-16 | 1.09 | $1.11 | — |
| 2021-11-15 | 1.09 | $1.11 | — |
| 2021-11-12 | 1.09 | $1.11 | — |
| 2021-11-11 | 1.09 | $1.11 | — |
| 2021-11-10 | 1.08 | $1.11 | — |
| 2021-11-09 | 1.08 | $1.11 | — |
| 2021-11-08 | 1.08 | $1.11 | — |
| 2021-11-05 | 1.08 | $1.11 | — |
| 2021-11-04 | 1.08 | $1.11 | — |
| 2021-11-03 | 1.07 | $1.11 | — |
| 2021-11-02 | 1.07 | $1.11 | 20 |
| 2021-11-01 | 1.07 | $1.07 | — |
| 2021-10-29 | 1.07 | $1.07 | — |
| 2021-10-28 | 1.07 | $1.07 | — |
| 2021-10-27 | 1.07 | $1.07 | — |
| 2021-10-26 | 1.07 | $1.07 | — |
| 2021-10-25 | 1.07 | $1.07 | — |
| 2021-10-22 | 1.07 | $1.07 | — |
| 2021-10-21 | 1.07 | $1.07 | — |
| 2021-10-20 | 1.07 | $1.07 | — |
| 2021-10-19 | 1.07 | $1.07 | — |
| 2021-10-18 | 1.07 | $1.07 | — |
| 2021-10-15 | 1.07 | $1.07 | — |
| 2021-10-14 | 1.07 | $1.07 | — |
| 2021-10-13 | 1.07 | $1.07 | — |
| 2021-10-12 | 1.07 | $1.07 | — |
| 2021-10-11 | 1.07 | $1.07 | — |
| 2021-10-08 | 1.07 | $1.07 | — |
| 2021-10-07 | 1.07 | $1.07 | — |
| 2021-10-06 | 1.07 | $1.07 | — |
| 2021-10-05 | 1.07 | $1.07 | — |
| 2021-10-04 | 1.07 | $1.07 | — |
| 2021-10-01 | 1.07 | $1.07 | — |
| 2021-09-30 | 1.07 | $1.07 | — |
| 2021-09-29 | 1.07 | $1.07 | — |
| 2021-09-28 | 1.07 | $1.07 | — |
| 2021-09-27 | 1.07 | $1.07 | — |
| 2021-09-24 | 1.07 | $1.07 | — |
| 2021-09-23 | 1.07 | $1.07 | 100 |
| 2021-09-22 | 1.07 | $1.07 | — |
| 2021-09-21 | 1.07 | $1.07 | — |
| 2021-09-20 | 1.07 | $1.07 | — |
| 2021-09-17 | 1.07 | $1.07 | — |
| 2021-09-16 | 1.07 | $1.07 | — |
| 2021-09-15 | 1.07 | $1.07 | — |
| 2021-09-14 | 1.07 | $1.07 | — |
| 2021-09-13 | 1.07 | $1.07 | — |
| 2021-09-10 | 1.07 | $1.07 | — |
| 2021-09-09 | 1.07 | $1.07 | — |
| 2021-09-08 | 1.07 | $1.07 | — |
| 2021-09-07 | 1.07 | $1.07 | 10 |
| 2021-09-03 | 1.07 | $1.07 | — |
| 2021-09-02 | 1.07 | $1.07 | — |
| 2021-09-01 | 1.07 | $1.07 | — |
| 2021-08-31 | 1.07 | $1.07 | — |
| 2021-08-30 | 1.07 | $1.07 | — |
| 2021-08-27 | 1.07 | $1.07 | — |
| 2021-08-26 | 1.07 | $1.07 | — |
| 2021-08-25 | 1.07 | $1.07 | — |
| 2021-08-24 | 1.07 | $1.07 | — |
| 2021-08-23 | 1.07 | $1.07 | — |
| 2021-08-20 | 1.07 | $1.07 | — |
| 2021-08-19 | 1.07 | $1.07 | — |
| 2021-08-18 | 1.07 | $1.07 | — |
| 2021-08-17 | 1.07 | $1.07 | — |
| 2021-08-16 | 1.07 | $1.07 | — |
| 2021-08-13 | 1.07 | $1.07 | — |
| 2021-08-12 | 1.07 | $1.07 | — |
| 2021-08-11 | 1.07 | $1.07 | — |
| 2021-08-10 | 1.07 | $1.07 | — |
| 2021-08-09 | 1.07 | $1.07 | — |
| 2021-08-06 | 1.07 | $1.07 | — |
| 2021-08-05 | 1.07 | $1.07 | — |
| 2021-08-04 | 1.07 | $1.07 | — |
| 2021-08-03 | 1.07 | $1.07 | — |
| 2021-08-02 | 1.07 | $1.07 | — |
| 2021-07-30 | 1.07 | $1.07 | — |
| 2021-07-29 | 1.07 | $1.07 | — |
| 2021-07-28 | 1.07 | $1.07 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2.94
2023-09-05
Close Price
$3.00
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.63
Average
2.08
Maximum
4.48
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-09-05 | 2.94 | $3.00 | — |
| 2023-09-01 | 2.93 | $3.00 | — |
| 2023-08-31 | 2.92 | $3.00 | — |
| 2023-08-30 | 2.92 | $3.00 | — |
| 2023-08-29 | 2.91 | $3.00 | — |
| 2023-08-28 | 2.90 | $3.00 | — |
| 2023-08-25 | 2.89 | $3.00 | — |
| 2023-08-24 | 2.87 | $3.00 | — |
| 2023-08-23 | 2.86 | $3.00 | — |
| 2023-08-22 | 2.85 | $3.00 | — |
| 2023-08-21 | 2.83 | $3.00 | — |
| 2023-08-18 | 2.81 | $3.00 | — |
| 2023-08-17 | 2.79 | $3.00 | — |
| 2023-08-16 | 2.77 | $3.00 | — |
| 2023-08-15 | 2.75 | $3.00 | — |
| 2023-08-14 | 2.72 | $3.00 | — |
| 2023-08-11 | 2.69 | $3.00 | — |
| 2023-08-10 | 2.66 | $3.00 | — |
| 2023-08-09 | 2.62 | $3.00 | 100 |
| 2023-08-08 | 2.58 | $2.99 | 100 |
| 2023-08-07 | 2.54 | $2.69 | — |
| 2023-08-04 | 2.52 | $2.69 | — |
| 2023-08-03 | 2.51 | $2.69 | — |
| 2023-08-02 | 2.49 | $2.69 | — |
| 2023-08-01 | 2.47 | $2.69 | 100 |
| 2023-07-31 | 2.44 | $2.60 | — |
| 2023-07-28 | 2.42 | $2.60 | — |
| 2023-07-27 | 2.41 | $2.60 | — |
| 2023-07-26 | 2.39 | $2.60 | — |
| 2023-07-25 | 2.36 | $2.60 | — |
| 2023-07-24 | 2.34 | $2.60 | 100 |
| 2023-07-21 | 2.31 | $2.30 | — |
| 2023-07-20 | 2.31 | $2.30 | — |
| 2023-07-19 | 2.31 | $2.30 | — |
| 2023-07-18 | 2.31 | $2.30 | — |
| 2023-07-17 | 2.32 | $2.30 | — |
| 2023-07-14 | 2.32 | $2.30 | — |
| 2023-07-13 | 2.32 | $2.30 | — |
| 2023-07-12 | 2.32 | $2.30 | — |
| 2023-07-11 | 2.32 | $2.30 | — |
| 2023-07-10 | 2.33 | $2.30 | — |
| 2023-07-07 | 2.33 | $2.30 | — |
| 2023-07-06 | 2.33 | $2.30 | — |
| 2023-07-05 | 2.34 | $2.30 | — |
| 2023-07-03 | 2.34 | $2.30 | — |
| 2023-06-30 | 2.34 | $2.30 | — |
| 2023-06-29 | 2.35 | $2.30 | — |
| 2023-06-28 | 2.35 | $2.30 | — |
| 2023-06-27 | 2.36 | $2.30 | — |
| 2023-06-26 | 2.36 | $2.30 | — |
| 2023-06-23 | 2.37 | $2.30 | — |
| 2023-06-22 | 2.38 | $2.30 | — |
| 2023-06-21 | 2.39 | $2.30 | — |
| 2023-06-20 | 2.40 | $2.30 | — |
| 2023-06-16 | 2.41 | $2.30 | — |
| 2023-06-15 | 2.42 | $2.30 | — |
| 2023-06-14 | 2.43 | $2.30 | 200 |
| 2023-06-13 | 2.44 | $2.31 | — |
| 2023-06-12 | 2.46 | $2.31 | — |
| 2023-06-09 | 2.47 | $2.31 | — |
| 2023-06-08 | 2.49 | $2.31 | — |
| 2023-06-07 | 2.51 | $2.31 | — |
| 2023-06-06 | 2.53 | $2.31 | — |
| 2023-06-05 | 2.55 | $2.31 | — |
| 2023-06-02 | 2.58 | $2.31 | — |
| 2023-06-01 | 2.61 | $2.31 | — |
| 2023-05-31 | 2.64 | $2.31 | — |
| 2023-05-30 | 2.67 | $2.31 | — |
| 2023-05-26 | 2.71 | $2.31 | — |
| 2023-05-25 | 2.76 | $2.31 | — |
| 2023-05-24 | 2.80 | $2.31 | — |
| 2023-05-23 | 2.85 | $2.31 | — |
| 2023-05-22 | 2.91 | $2.31 | — |
| 2023-05-19 | 2.97 | $2.31 | — |
| 2023-05-18 | 3.04 | $2.31 | — |
| 2023-05-17 | 3.12 | $2.31 | — |
| 2023-05-16 | 3.21 | $2.31 | — |
| 2023-05-15 | 3.30 | $2.31 | — |
| 2023-05-12 | 3.41 | $2.31 | — |
| 2023-05-11 | 3.52 | $2.31 | — |
| 2023-05-10 | 3.65 | $2.31 | — |
| 2023-05-09 | 3.79 | $2.31 | 206 |
| 2023-05-08 | 3.95 | $3.95 | — |
| 2023-05-05 | 3.95 | $3.95 | — |
| 2023-05-04 | 3.94 | $3.95 | — |
| 2023-05-03 | 3.94 | $3.95 | — |
| 2023-05-02 | 3.94 | $3.95 | — |
| 2023-05-01 | 3.94 | $3.95 | — |
| 2023-04-28 | 3.94 | $3.95 | — |
| 2023-04-27 | 3.94 | $3.95 | — |
| 2023-04-26 | 3.94 | $3.95 | — |
| 2023-04-25 | 3.94 | $3.95 | — |
| 2023-04-24 | 3.94 | $3.95 | — |
| 2023-04-21 | 3.94 | $3.95 | — |
| 2023-04-20 | 3.94 | $3.95 | — |
| 2023-04-19 | 3.93 | $3.95 | — |
| 2023-04-18 | 3.93 | $3.95 | — |
| 2023-04-17 | 3.93 | $3.95 | — |
| 2023-04-14 | 3.93 | $3.95 | — |
| 2023-04-13 | 3.93 | $3.95 | — |
| 2023-04-12 | 3.92 | $3.95 | — |
| 2023-04-11 | 3.92 | $3.95 | — |
| 2023-04-10 | 3.92 | $3.95 | — |
| 2023-04-06 | 3.91 | $3.95 | — |
| 2023-04-05 | 3.91 | $3.95 | — |
| 2023-04-04 | 3.91 | $3.95 | — |
| 2023-04-03 | 3.90 | $3.95 | — |
| 2023-03-31 | 3.90 | $3.95 | — |
| 2023-03-30 | 3.89 | $3.95 | — |
| 2023-03-29 | 3.88 | $3.95 | — |
| 2023-03-28 | 3.88 | $3.95 | — |
| 2023-03-27 | 3.87 | $3.95 | — |
| 2023-03-24 | 3.86 | $3.95 | — |
| 2023-03-23 | 3.85 | $3.95 | — |
| 2023-03-22 | 3.84 | $3.95 | — |
| 2023-03-21 | 3.83 | $3.95 | — |
| 2023-03-20 | 3.82 | $3.95 | — |
| 2023-03-17 | 3.80 | $3.95 | — |
| 2023-03-16 | 3.79 | $3.95 | — |
| 2023-03-15 | 3.77 | $3.95 | — |
| 2023-03-14 | 3.75 | $3.95 | — |
| 2023-03-13 | 3.73 | $3.95 | — |
| 2023-03-10 | 3.71 | $3.95 | — |
| 2023-03-09 | 3.68 | $3.95 | — |
| 2023-03-08 | 3.65 | $3.95 | — |
| 2023-03-07 | 3.62 | $3.95 | — |
| 2023-03-06 | 3.59 | $3.95 | — |
| 2023-03-03 | 3.55 | $3.95 | — |
| 2023-03-02 | 3.51 | $3.95 | 100 |
| 2023-03-01 | 3.46 | $3.00 | 100 |
| 2023-02-28 | 3.51 | $3.00 | 100 |
| 2023-02-27 | 3.56 | $3.50 | — |
| 2023-02-24 | 3.57 | $3.50 | — |
| 2023-02-23 | 3.58 | $3.50 | — |
| 2023-02-22 | 3.58 | $3.50 | — |
| 2023-02-21 | 3.59 | $3.50 | — |
| 2023-02-17 | 3.60 | $3.50 | — |
| 2023-02-16 | 3.61 | $3.50 | — |
| 2023-02-15 | 3.62 | $3.50 | — |
| 2023-02-14 | 3.64 | $3.50 | — |
| 2023-02-13 | 3.65 | $3.50 | — |
| 2023-02-10 | 3.67 | $3.50 | — |
| 2023-02-09 | 3.68 | $3.50 | — |
| 2023-02-08 | 3.70 | $3.50 | — |
| 2023-02-07 | 3.73 | $3.50 | — |
| 2023-02-06 | 3.75 | $3.50 | — |
| 2023-02-03 | 3.78 | $3.50 | — |
| 2023-02-02 | 3.80 | $3.50 | 100 |
| 2023-02-01 | 3.84 | $3.60 | — |
| 2023-01-31 | 3.86 | $3.60 | — |
| 2023-01-30 | 3.89 | $3.60 | — |
| 2023-01-27 | 3.92 | $3.60 | — |
| 2023-01-26 | 3.95 | $3.60 | — |
| 2023-01-25 | 3.99 | $3.60 | — |
| 2023-01-24 | 4.03 | $3.60 | — |
| 2023-01-23 | 4.08 | $3.60 | — |
| 2023-01-20 | 4.13 | $3.60 | 100 |
| 2023-01-19 | 4.18 | $3.95 | — |
| 2023-01-18 | 4.21 | $3.95 | — |
| 2023-01-17 | 4.23 | $3.95 | — |
| 2023-01-13 | 4.26 | $3.95 | — |
| 2023-01-12 | 4.30 | $3.95 | 100 |
| 2023-01-11 | 4.33 | $3.95 | 130 |
| 2023-01-10 | 4.37 | $4.00 | — |
| 2023-01-09 | 4.41 | $4.00 | 100 |
| 2023-01-06 | 4.46 | $4.20 | 100 |
| 2023-01-05 | 4.48 | $4.60 | — |
| 2023-01-04 | 4.47 | $4.60 | — |
| 2023-01-03 | 4.46 | $4.60 | — |
| 2022-12-30 | 4.44 | $4.60 | — |
| 2022-12-29 | 4.43 | $4.60 | — |
| 2022-12-28 | 4.41 | $4.60 | — |
| 2022-12-27 | 4.39 | $4.60 | — |
| 2022-12-23 | 4.37 | $4.60 | — |
| 2022-12-22 | 4.34 | $4.60 | — |
| 2022-12-21 | 4.31 | $4.60 | — |
| 2022-12-20 | 4.28 | $4.60 | — |
| 2022-12-19 | 4.25 | $4.60 | 100 |
| 2022-12-16 | 4.21 | $4.50 | — |
| 2022-12-15 | 4.18 | $4.50 | 200 |
| 2022-12-14 | 4.15 | $4.60 | — |
| 2022-12-13 | 4.10 | $4.60 | — |
| 2022-12-12 | 4.05 | $4.60 | — |
| 2022-12-09 | 3.99 | $4.60 | — |
| 2022-12-08 | 3.93 | $4.60 | — |
| 2022-12-07 | 3.86 | $4.60 | — |
| 2022-12-06 | 3.78 | $4.60 | — |
| 2022-12-05 | 3.69 | $4.60 | 300 |
| 2022-12-02 | 3.60 | $4.25 | 100 |
| 2022-12-01 | 3.53 | $4.00 | 300 |
| 2022-11-30 | 3.48 | $3.95 | — |
| 2022-11-29 | 3.43 | $3.95 | — |
| 2022-11-28 | 3.38 | $3.95 | — |
| 2022-11-25 | 3.32 | $3.95 | 100 |
| 2022-11-23 | 3.25 | $3.70 | — |
| 2022-11-22 | 3.20 | $3.70 | — |
| 2022-11-21 | 3.15 | $3.70 | 254 |
| 2022-11-18 | 3.09 | $3.70 | 100 |
| 2022-11-17 | 3.03 | $3.40 | 300 |
| 2022-11-16 | 2.99 | $3.33 | 700 |
| 2022-11-15 | 2.95 | $3.32 | 300 |
| 2022-11-14 | 2.92 | $3.00 | 200 |
| 2022-11-11 | 2.91 | $3.00 | — |
| 2022-11-10 | 2.90 | $3.00 | — |
| 2022-11-09 | 2.89 | $3.00 | — |
| 2022-11-08 | 2.87 | $3.00 | — |
| 2022-11-07 | 2.86 | $3.00 | — |
| 2022-11-04 | 2.85 | $3.00 | — |
| 2022-11-03 | 2.83 | $3.00 | — |
| 2022-11-02 | 2.81 | $3.00 | 112 |
| 2022-11-01 | 2.79 | $3.32 | — |
| 2022-10-31 | 2.74 | $3.32 | — |
| 2022-10-28 | 2.68 | $3.32 | — |
| 2022-10-27 | 2.61 | $3.32 | 340 |
| 2022-10-26 | 2.53 | $2.70 | — |
| 2022-10-25 | 2.52 | $2.70 | — |
| 2022-10-24 | 2.50 | $2.70 | — |
| 2022-10-21 | 2.48 | $2.70 | — |
| 2022-10-20 | 2.45 | $2.70 | 200 |
| 2022-10-19 | 2.43 | $3.00 | — |
| 2022-10-18 | 2.37 | $3.00 | — |
| 2022-10-17 | 2.30 | $3.00 | — |
| 2022-10-14 | 2.23 | $3.00 | 654 |
| 2022-10-13 | 2.14 | $2.30 | — |
| 2022-10-12 | 2.13 | $2.30 | 200 |
| 2022-10-11 | 2.11 | $2.15 | — |
| 2022-10-10 | 2.11 | $2.15 | — |
| 2022-10-07 | 2.10 | $2.15 | — |
| 2022-10-06 | 2.10 | $2.15 | 100 |
| 2022-10-05 | 2.09 | $1.45 | — |
| 2022-10-04 | 2.16 | $1.45 | 775 |
| 2022-10-03 | 2.23 | $2.12 | 101 |
| 2022-09-30 | 2.24 | $2.40 | — |
| 2022-09-29 | 2.23 | $2.40 | — |
| 2022-09-28 | 2.21 | $2.40 | — |
| 2022-09-27 | 2.19 | $2.40 | — |
| 2022-09-26 | 2.17 | $2.40 | — |
| 2022-09-23 | 2.14 | $2.40 | — |
| 2022-09-22 | 2.11 | $2.40 | 383 |
| 2022-09-21 | 2.08 | $2.80 | 657 |
| 2022-09-20 | 2.01 | $2.70 | — |
| 2022-09-19 | 1.94 | $2.70 | 250 |
| 2022-09-16 | 1.86 | $2.50 | — |
| 2022-09-15 | 1.79 | $2.50 | — |
| 2022-09-14 | 1.71 | $2.50 | — |
| 2022-09-13 | 1.63 | $2.50 | — |
| 2022-09-12 | 1.54 | $2.50 | 1125 |
| 2022-09-09 | 1.44 | $2.14 | — |
| 2022-09-08 | 1.36 | $2.14 | 166 |
| 2022-09-07 | 1.28 | $2.00 | 200 |
| 2022-09-06 | 1.21 | $1.85 | 854 |
| 2022-09-02 | 1.14 | $1.57 | 559 |
| 2022-09-01 | 1.09 | $1.30 | — |
| 2022-08-31 | 1.07 | $1.30 | — |
| 2022-08-30 | 1.05 | $1.30 | — |
| 2022-08-29 | 1.02 | $1.30 | 320 |
| 2022-08-26 | 0.99 | $1.29 | 234 |
| 2022-08-25 | 0.96 | $1.18 | — |
| 2022-08-24 | 0.94 | $1.18 | 300 |
| 2022-08-23 | 0.91 | $1.01 | 400 |
| 2022-08-22 | 0.90 | $1.00 | 1004 |
| 2022-08-19 | 0.89 | $1.30 | — |
| 2022-08-18 | 0.85 | $1.30 | 300 |
| 2022-08-17 | 0.80 | $1.20 | 500 |
| 2022-08-16 | 0.76 | $1.10 | 300 |
| 2022-08-15 | 0.73 | $1.00 | 200 |
| 2022-08-12 | 0.70 | $1.10 | 3355 |
| 2022-08-11 | 0.66 | $0.95 | 4300 |
| 2022-08-10 | 0.63 | $0.52 | 4880 |
| 2022-08-09 | 0.64 | $0.54 | — |
| 2022-08-08 | 0.65 | $0.54 | — |
| 2022-08-05 | 0.66 | $0.54 | — |
| 2022-08-04 | 0.67 | $0.54 | — |
| 2022-08-03 | 0.68 | $0.54 | — |
| 2022-08-02 | 0.70 | $0.54 | — |
| 2022-08-01 | 0.72 | $0.54 | — |
| 2022-07-29 | 0.73 | $0.54 | — |
| 2022-07-28 | 0.76 | $0.54 | — |
| 2022-07-27 | 0.78 | $0.54 | — |
| 2022-07-26 | 0.80 | $0.54 | — |
| 2022-07-25 | 0.83 | $0.54 | — |
| 2022-07-22 | 0.86 | $0.54 | — |
| 2022-07-21 | 0.89 | $0.54 | — |
| 2022-07-20 | 0.93 | $0.54 | — |
| 2022-07-19 | 0.97 | $0.54 | — |
| 2022-07-18 | 1.02 | $0.54 | — |
| 2022-07-15 | 1.07 | $0.54 | — |
| 2022-07-14 | 1.13 | $0.54 | — |
| 2022-07-13 | 1.19 | $0.54 | 8348 |
| 2022-07-12 | 1.25 | $1.20 | — |
| 2022-07-11 | 1.26 | $1.20 | — |
| 2022-07-08 | 1.27 | $1.20 | — |
| 2022-07-07 | 1.27 | $1.20 | — |
| 2022-07-06 | 1.28 | $1.20 | — |
| 2022-07-05 | 1.29 | $1.20 | — |
| 2022-07-01 | 1.30 | $1.20 | — |
| 2022-06-30 | 1.31 | $1.20 | — |
| 2022-06-29 | 1.32 | $1.20 | — |
| 2022-06-28 | 1.34 | $1.20 | — |
| 2022-06-27 | 1.35 | $1.20 | — |
| 2022-06-24 | 1.37 | $1.20 | — |
| 2022-06-23 | 1.38 | $1.20 | — |
| 2022-06-22 | 1.40 | $1.20 | — |
| 2022-06-21 | 1.42 | $1.20 | — |
| 2022-06-17 | 1.45 | $1.20 | — |
| 2022-06-16 | 1.47 | $1.20 | — |
| 2022-06-15 | 1.50 | $1.20 | — |
| 2022-06-14 | 1.53 | $1.20 | — |
| 2022-06-13 | 1.57 | $1.20 | — |
| 2022-06-10 | 1.61 | $1.20 | — |
| 2022-06-09 | 1.65 | $1.20 | — |
| 2022-06-08 | 1.70 | $1.20 | — |
| 2022-06-07 | 1.75 | $1.20 | 795 |
| 2022-06-06 | 1.81 | $1.45 | — |
| 2022-06-03 | 1.84 | $1.45 | 190 |
| 2022-06-02 | 1.89 | $1.59 | 200 |
| 2022-06-01 | 1.92 | $2.06 | — |
| 2022-05-31 | 1.90 | $2.06 | — |
| 2022-05-27 | 1.89 | $2.06 | 100 |
| 2022-05-26 | 1.87 | $2.09 | — |
| 2022-05-25 | 1.84 | $2.09 | 732 |
| 2022-05-24 | 1.82 | $2.05 | — |
| 2022-05-23 | 1.79 | $2.05 | — |
| 2022-05-20 | 1.77 | $2.05 | — |
| 2022-05-19 | 1.74 | $2.05 | — |
| 2022-05-18 | 1.70 | $2.05 | — |
| 2022-05-17 | 1.67 | $2.05 | — |
| 2022-05-16 | 1.63 | $2.05 | — |
| 2022-05-13 | 1.58 | $2.05 | — |
| 2022-05-12 | 1.53 | $2.05 | — |
| 2022-05-11 | 1.48 | $2.05 | — |
| 2022-05-10 | 1.42 | $2.05 | 250 |
| 2022-05-09 | 1.35 | $1.72 | — |
| 2022-05-06 | 1.31 | $1.72 | — |
| 2022-05-05 | 1.27 | $1.72 | 956 |
| 2022-05-04 | 1.22 | $1.55 | — |
| 2022-05-03 | 1.19 | $1.55 | — |
| 2022-05-02 | 1.15 | $1.55 | — |
| 2022-04-29 | 1.11 | $1.55 | 1090 |
| 2022-04-28 | 1.06 | $1.50 | 1100 |
| 2022-04-27 | 1.01 | $1.41 | 250 |
| 2022-04-26 | 0.97 | $0.66 | — |
| 2022-04-25 | 1.00 | $0.66 | — |
| 2022-04-22 | 1.04 | $0.66 | 2015 |
| 2022-04-21 | 1.08 | $0.54 | — |
| 2022-04-20 | 1.14 | $0.54 | — |
| 2022-04-19 | 1.20 | $0.54 | — |
| 2022-04-18 | 1.27 | $0.54 | 100 |
| 2022-04-14 | 1.35 | $1.77 | — |
| 2022-04-13 | 1.30 | $1.77 | — |
| 2022-04-12 | 1.25 | $1.77 | — |
| 2022-04-11 | 1.20 | $1.77 | — |
| 2022-04-08 | 1.14 | $1.77 | 173 |
| 2022-04-07 | 1.07 | $1.07 | — |
| 2022-04-06 | 1.07 | $1.07 | — |
| 2022-04-05 | 1.07 | $1.07 | — |
| 2022-04-04 | 1.07 | $1.07 | — |
| 2022-04-01 | 1.07 | $1.07 | — |
| 2022-03-31 | 1.07 | $1.07 | — |
| 2022-03-30 | 1.07 | $1.07 | — |
| 2022-03-29 | 1.07 | $1.07 | — |
| 2022-03-28 | 1.07 | $1.07 | — |
| 2022-03-25 | 1.07 | $1.07 | — |
| 2022-03-24 | 1.07 | $1.07 | — |
| 2022-03-23 | 1.07 | $1.07 | — |
| 2022-03-22 | 1.07 | $1.07 | — |
| 2022-03-21 | 1.07 | $1.07 | — |
| 2022-03-18 | 1.07 | $1.07 | — |
| 2022-03-17 | 1.07 | $1.07 | — |
| 2022-03-16 | 1.07 | $1.07 | — |
| 2022-03-15 | 1.07 | $1.07 | — |
| 2022-03-14 | 1.07 | $1.07 | — |
| 2022-03-11 | 1.07 | $1.07 | — |
| 2022-03-10 | 1.07 | $1.07 | — |
| 2022-03-09 | 1.07 | $1.07 | 19 |
| 2022-03-08 | 1.08 | $1.07 | — |
| 2022-03-07 | 1.08 | $1.07 | — |
| 2022-03-04 | 1.08 | $1.07 | — |
| 2022-03-03 | 1.08 | $1.07 | 117 |
| 2022-03-02 | 1.08 | $1.07 | — |
| 2022-03-01 | 1.08 | $1.07 | 591 |
| 2022-02-28 | 1.08 | $1.08 | — |
| 2022-02-25 | 1.08 | $1.08 | — |
| 2022-02-24 | 1.08 | $1.08 | — |
| 2022-02-23 | 1.08 | $1.08 | — |
| 2022-02-22 | 1.08 | $1.08 | — |
| 2022-02-18 | 1.08 | $1.08 | — |
| 2022-02-17 | 1.08 | $1.08 | — |
| 2022-02-16 | 1.08 | $1.08 | — |
| 2022-02-15 | 1.08 | $1.08 | — |
| 2022-02-14 | 1.08 | $1.08 | — |
| 2022-02-11 | 1.08 | $1.08 | — |
| 2022-02-10 | 1.08 | $1.08 | — |
| 2022-02-09 | 1.08 | $1.08 | — |
| 2022-02-08 | 1.08 | $1.08 | — |
| 2022-02-07 | 1.08 | $1.08 | — |
| 2022-02-04 | 1.08 | $1.08 | — |
| 2022-02-03 | 1.08 | $1.08 | — |
| 2022-02-02 | 1.08 | $1.08 | — |
| 2022-02-01 | 1.08 | $1.08 | — |
| 2022-01-31 | 1.08 | $1.08 | — |
| 2022-01-28 | 1.07 | $1.08 | — |
| 2022-01-27 | 1.07 | $1.08 | — |
| 2022-01-26 | 1.07 | $1.08 | — |
| 2022-01-25 | 1.07 | $1.08 | — |
| 2022-01-24 | 1.07 | $1.08 | 549 |
| 2022-01-21 | 1.07 | $1.07 | — |
| 2022-01-20 | 1.07 | $1.07 | — |
| 2022-01-19 | 1.07 | $1.07 | — |
| 2022-01-18 | 1.07 | $1.07 | — |
| 2022-01-14 | 1.07 | $1.07 | — |
| 2022-01-13 | 1.07 | $1.07 | — |
| 2022-01-12 | 1.07 | $1.07 | — |
| 2022-01-11 | 1.07 | $1.07 | — |
| 2022-01-10 | 1.07 | $1.07 | — |
| 2022-01-07 | 1.07 | $1.07 | — |
| 2022-01-06 | 1.07 | $1.07 | — |
| 2022-01-05 | 1.07 | $1.07 | — |
| 2022-01-04 | 1.07 | $1.07 | — |
| 2022-01-03 | 1.07 | $1.07 | — |
| 2021-12-31 | 1.07 | $1.07 | — |
| 2021-12-30 | 1.07 | $1.07 | 210 |
| 2021-12-29 | 1.07 | $1.07 | — |
| 2021-12-28 | 1.08 | $1.07 | — |
| 2021-12-27 | 1.08 | $1.07 | — |
| 2021-12-23 | 1.08 | $1.07 | — |
| 2021-12-22 | 1.08 | $1.07 | — |
| 2021-12-21 | 1.08 | $1.07 | — |
| 2021-12-20 | 1.08 | $1.07 | — |
| 2021-12-17 | 1.08 | $1.07 | — |
| 2021-12-16 | 1.08 | $1.07 | — |
| 2021-12-15 | 1.08 | $1.07 | — |
| 2021-12-14 | 1.08 | $1.07 | — |
| 2021-12-13 | 1.08 | $1.07 | — |
| 2021-12-10 | 1.09 | $1.07 | — |
| 2021-12-09 | 1.09 | $1.07 | — |
| 2021-12-08 | 1.09 | $1.07 | — |
| 2021-12-07 | 1.09 | $1.07 | — |
| 2021-12-06 | 1.09 | $1.07 | — |
| 2021-12-03 | 1.10 | $1.07 | — |
| 2021-12-02 | 1.10 | $1.07 | — |
| 2021-12-01 | 1.10 | $1.07 | 100 |
| 2021-11-30 | 1.10 | $1.11 | — |
| 2021-11-29 | 1.10 | $1.11 | — |
| 2021-11-26 | 1.10 | $1.11 | — |
| 2021-11-24 | 1.10 | $1.11 | — |
| 2021-11-23 | 1.10 | $1.11 | — |
| 2021-11-22 | 1.10 | $1.11 | — |
| 2021-11-19 | 1.10 | $1.11 | — |
| 2021-11-18 | 1.10 | $1.11 | — |
| 2021-11-17 | 1.10 | $1.11 | — |
| 2021-11-16 | 1.10 | $1.11 | — |
| 2021-11-15 | 1.10 | $1.11 | — |
| 2021-11-12 | 1.09 | $1.11 | — |
| 2021-11-11 | 1.09 | $1.11 | — |
| 2021-11-10 | 1.09 | $1.11 | — |
| 2021-11-09 | 1.09 | $1.11 | — |
| 2021-11-08 | 1.09 | $1.11 | — |
| 2021-11-05 | 1.08 | $1.11 | — |
| 2021-11-04 | 1.08 | $1.11 | — |
| 2021-11-03 | 1.08 | $1.11 | — |
| 2021-11-02 | 1.07 | $1.11 | 20 |
| 2021-11-01 | 1.07 | $1.07 | — |
| 2021-10-29 | 1.07 | $1.07 | — |
| 2021-10-28 | 1.07 | $1.07 | — |
| 2021-10-27 | 1.07 | $1.07 | — |
| 2021-10-26 | 1.07 | $1.07 | — |
| 2021-10-25 | 1.07 | $1.07 | — |
| 2021-10-22 | 1.07 | $1.07 | — |
| 2021-10-21 | 1.07 | $1.07 | — |
| 2021-10-20 | 1.07 | $1.07 | — |
| 2021-10-19 | 1.07 | $1.07 | — |
| 2021-10-18 | 1.07 | $1.07 | — |
| 2021-10-15 | 1.07 | $1.07 | — |
| 2021-10-14 | 1.07 | $1.07 | — |
| 2021-10-13 | 1.07 | $1.07 | — |
| 2021-10-12 | 1.07 | $1.07 | — |
| 2021-10-11 | 1.07 | $1.07 | — |
| 2021-10-08 | 1.07 | $1.07 | — |
| 2021-10-07 | 1.07 | $1.07 | — |
| 2021-10-06 | 1.07 | $1.07 | — |
| 2021-10-05 | 1.07 | $1.07 | — |
| 2021-10-04 | 1.07 | $1.07 | — |
| 2021-10-01 | 1.07 | $1.07 | — |
| 2021-09-30 | 1.07 | $1.07 | — |
| 2021-09-29 | 1.07 | $1.07 | — |
| 2021-09-28 | 1.07 | $1.07 | — |
| 2021-09-27 | 1.07 | $1.07 | — |
| 2021-09-24 | 1.07 | $1.07 | — |
| 2021-09-23 | 1.07 | $1.07 | 100 |
| 2021-09-22 | 1.07 | $1.07 | — |
| 2021-09-21 | 1.07 | $1.07 | — |
| 2021-09-20 | 1.07 | $1.07 | — |
| 2021-09-17 | 1.07 | $1.07 | — |
| 2021-09-16 | 1.07 | $1.07 | — |
| 2021-09-15 | 1.07 | $1.07 | — |
| 2021-09-14 | 1.07 | $1.07 | — |
| 2021-09-13 | 1.07 | $1.07 | — |
| 2021-09-10 | 1.07 | $1.07 | — |
| 2021-09-09 | 1.07 | $1.07 | — |
| 2021-09-08 | 1.07 | $1.07 | — |
| 2021-09-07 | 1.07 | $1.07 | 10 |
| 2021-09-03 | 1.07 | $1.07 | — |
| 2021-09-02 | 1.07 | $1.07 | — |
| 2021-09-01 | 1.07 | $1.07 | — |
| 2021-08-31 | 1.07 | $1.07 | — |
| 2021-08-30 | 1.07 | $1.07 | — |
| 2021-08-27 | 1.07 | $1.07 | — |
| 2021-08-26 | 1.07 | $1.07 | — |
| 2021-08-25 | 1.07 | $1.07 | — |
| 2021-08-24 | 1.07 | $1.07 | — |
| 2021-08-23 | 1.07 | $1.07 | — |
| 2021-08-20 | 1.07 | $1.07 | — |
| 2021-08-19 | 1.07 | $1.07 | — |
| 2021-08-18 | 1.07 | $1.07 | — |
| 2021-08-17 | 1.07 | $1.07 | — |
| 2021-08-16 | 1.07 | $1.07 | — |
| 2021-08-13 | 1.07 | $1.07 | — |
| 2021-08-12 | 1.07 | $1.07 | — |
| 2021-08-11 | 1.07 | $1.07 | — |
| 2021-08-10 | 1.07 | $1.07 | — |
| 2021-08-09 | 1.07 | $1.07 | — |
| 2021-08-06 | 1.07 | $1.07 | — |
| 2021-08-05 | 1.07 | $1.07 | — |
| 2021-08-04 | 1.07 | $1.07 | — |
| 2021-08-03 | 1.07 | $1.07 | — |
| 2021-08-02 | 1.07 | $1.07 | — |
| 2021-07-30 | 1.07 | $1.07 | — |
| 2021-07-29 | 1.07 | $1.07 | — |
| 2021-07-28 | 1.07 | $1.07 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
3.00
2023-09-05
Close Price
$3.00
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.54
Average
2.09
Maximum
4.59
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-09-05 | 3.00 | $3.00 | — |
| 2023-09-01 | 3.00 | $3.00 | — |
| 2023-08-31 | 3.00 | $3.00 | — |
| 2023-08-30 | 2.99 | $3.00 | — |
| 2023-08-29 | 2.99 | $3.00 | — |
| 2023-08-28 | 2.98 | $3.00 | — |
| 2023-08-25 | 2.97 | $3.00 | — |
| 2023-08-24 | 2.96 | $3.00 | — |
| 2023-08-23 | 2.94 | $3.00 | — |
| 2023-08-22 | 2.93 | $3.00 | — |
| 2023-08-21 | 2.91 | $3.00 | — |
| 2023-08-18 | 2.89 | $3.00 | — |
| 2023-08-17 | 2.87 | $3.00 | — |
| 2023-08-16 | 2.85 | $3.00 | — |
| 2023-08-15 | 2.82 | $3.00 | — |
| 2023-08-14 | 2.78 | $3.00 | — |
| 2023-08-11 | 2.75 | $3.00 | — |
| 2023-08-10 | 2.71 | $3.00 | — |
| 2023-08-09 | 2.67 | $3.00 | 100 |
| 2023-08-08 | 2.62 | $2.99 | 100 |
| 2023-08-07 | 2.57 | $2.69 | — |
| 2023-08-04 | 2.55 | $2.69 | — |
| 2023-08-03 | 2.53 | $2.69 | — |
| 2023-08-02 | 2.51 | $2.69 | — |
| 2023-08-01 | 2.48 | $2.69 | 100 |
| 2023-07-31 | 2.45 | $2.60 | — |
| 2023-07-28 | 2.43 | $2.60 | — |
| 2023-07-27 | 2.41 | $2.60 | — |
| 2023-07-26 | 2.38 | $2.60 | — |
| 2023-07-25 | 2.36 | $2.60 | — |
| 2023-07-24 | 2.33 | $2.60 | 100 |
| 2023-07-21 | 2.30 | $2.30 | — |
| 2023-07-20 | 2.30 | $2.30 | — |
| 2023-07-19 | 2.30 | $2.30 | — |
| 2023-07-18 | 2.30 | $2.30 | — |
| 2023-07-17 | 2.30 | $2.30 | — |
| 2023-07-14 | 2.30 | $2.30 | — |
| 2023-07-13 | 2.30 | $2.30 | — |
| 2023-07-12 | 2.30 | $2.30 | — |
| 2023-07-11 | 2.30 | $2.30 | — |
| 2023-07-10 | 2.30 | $2.30 | — |
| 2023-07-07 | 2.30 | $2.30 | — |
| 2023-07-06 | 2.30 | $2.30 | — |
| 2023-07-05 | 2.30 | $2.30 | — |
| 2023-07-03 | 2.30 | $2.30 | — |
| 2023-06-30 | 2.30 | $2.30 | — |
| 2023-06-29 | 2.30 | $2.30 | — |
| 2023-06-28 | 2.30 | $2.30 | — |
| 2023-06-27 | 2.30 | $2.30 | — |
| 2023-06-26 | 2.30 | $2.30 | — |
| 2023-06-23 | 2.30 | $2.30 | — |
| 2023-06-22 | 2.31 | $2.30 | — |
| 2023-06-21 | 2.31 | $2.30 | — |
| 2023-06-20 | 2.31 | $2.30 | — |
| 2023-06-16 | 2.31 | $2.30 | — |
| 2023-06-15 | 2.31 | $2.30 | — |
| 2023-06-14 | 2.31 | $2.30 | 200 |
| 2023-06-13 | 2.31 | $2.31 | — |
| 2023-06-12 | 2.31 | $2.31 | — |
| 2023-06-09 | 2.31 | $2.31 | — |
| 2023-06-08 | 2.31 | $2.31 | — |
| 2023-06-07 | 2.31 | $2.31 | — |
| 2023-06-06 | 2.31 | $2.31 | — |
| 2023-06-05 | 2.32 | $2.31 | — |
| 2023-06-02 | 2.33 | $2.31 | — |
| 2023-06-01 | 2.36 | $2.31 | — |
| 2023-05-31 | 2.39 | $2.31 | — |
| 2023-05-30 | 2.43 | $2.31 | — |
| 2023-05-26 | 2.47 | $2.31 | — |
| 2023-05-25 | 2.53 | $2.31 | — |
| 2023-05-24 | 2.59 | $2.31 | — |
| 2023-05-23 | 2.66 | $2.31 | — |
| 2023-05-22 | 2.74 | $2.31 | — |
| 2023-05-19 | 2.83 | $2.31 | — |
| 2023-05-18 | 2.92 | $2.31 | — |
| 2023-05-17 | 3.02 | $2.31 | — |
| 2023-05-16 | 3.13 | $2.31 | — |
| 2023-05-15 | 3.25 | $2.31 | — |
| 2023-05-12 | 3.37 | $2.31 | — |
| 2023-05-11 | 3.50 | $2.31 | — |
| 2023-05-10 | 3.65 | $2.31 | — |
| 2023-05-09 | 3.79 | $2.31 | 206 |
| 2023-05-08 | 3.95 | $3.95 | — |
| 2023-05-05 | 3.95 | $3.95 | — |
| 2023-05-04 | 3.95 | $3.95 | — |
| 2023-05-03 | 3.95 | $3.95 | — |
| 2023-05-02 | 3.95 | $3.95 | — |
| 2023-05-01 | 3.95 | $3.95 | — |
| 2023-04-28 | 3.95 | $3.95 | — |
| 2023-04-27 | 3.95 | $3.95 | — |
| 2023-04-26 | 3.95 | $3.95 | — |
| 2023-04-25 | 3.95 | $3.95 | — |
| 2023-04-24 | 3.95 | $3.95 | — |
| 2023-04-21 | 3.95 | $3.95 | — |
| 2023-04-20 | 3.95 | $3.95 | — |
| 2023-04-19 | 3.95 | $3.95 | — |
| 2023-04-18 | 3.95 | $3.95 | — |
| 2023-04-17 | 3.95 | $3.95 | — |
| 2023-04-14 | 3.95 | $3.95 | — |
| 2023-04-13 | 3.95 | $3.95 | — |
| 2023-04-12 | 3.95 | $3.95 | — |
| 2023-04-11 | 3.95 | $3.95 | — |
| 2023-04-10 | 3.95 | $3.95 | — |
| 2023-04-06 | 3.95 | $3.95 | — |
| 2023-04-05 | 3.95 | $3.95 | — |
| 2023-04-04 | 3.95 | $3.95 | — |
| 2023-04-03 | 3.95 | $3.95 | — |
| 2023-03-31 | 3.95 | $3.95 | — |
| 2023-03-30 | 3.95 | $3.95 | — |
| 2023-03-29 | 3.95 | $3.95 | — |
| 2023-03-28 | 3.95 | $3.95 | — |
| 2023-03-27 | 3.94 | $3.95 | — |
| 2023-03-24 | 3.93 | $3.95 | — |
| 2023-03-23 | 3.91 | $3.95 | — |
| 2023-03-22 | 3.90 | $3.95 | — |
| 2023-03-21 | 3.88 | $3.95 | — |
| 2023-03-20 | 3.86 | $3.95 | — |
| 2023-03-17 | 3.84 | $3.95 | — |
| 2023-03-16 | 3.81 | $3.95 | — |
| 2023-03-15 | 3.79 | $3.95 | — |
| 2023-03-14 | 3.76 | $3.95 | — |
| 2023-03-13 | 3.73 | $3.95 | — |
| 2023-03-10 | 3.70 | $3.95 | — |
| 2023-03-09 | 3.66 | $3.95 | — |
| 2023-03-08 | 3.62 | $3.95 | — |
| 2023-03-07 | 3.58 | $3.95 | — |
| 2023-03-06 | 3.54 | $3.95 | — |
| 2023-03-03 | 3.50 | $3.95 | — |
| 2023-03-02 | 3.45 | $3.95 | 100 |
| 2023-03-01 | 3.41 | $3.00 | 100 |
| 2023-02-28 | 3.45 | $3.00 | 100 |
| 2023-02-27 | 3.50 | $3.50 | — |
| 2023-02-24 | 3.50 | $3.50 | — |
| 2023-02-23 | 3.51 | $3.50 | — |
| 2023-02-22 | 3.51 | $3.50 | — |
| 2023-02-21 | 3.51 | $3.50 | — |
| 2023-02-17 | 3.52 | $3.50 | — |
| 2023-02-16 | 3.52 | $3.50 | — |
| 2023-02-15 | 3.53 | $3.50 | — |
| 2023-02-14 | 3.54 | $3.50 | — |
| 2023-02-13 | 3.55 | $3.50 | — |
| 2023-02-10 | 3.56 | $3.50 | — |
| 2023-02-09 | 3.58 | $3.50 | — |
| 2023-02-08 | 3.59 | $3.50 | — |
| 2023-02-07 | 3.61 | $3.50 | — |
| 2023-02-06 | 3.63 | $3.50 | — |
| 2023-02-03 | 3.66 | $3.50 | — |
| 2023-02-02 | 3.69 | $3.50 | 100 |
| 2023-02-01 | 3.73 | $3.60 | — |
| 2023-01-31 | 3.76 | $3.60 | — |
| 2023-01-30 | 3.79 | $3.60 | — |
| 2023-01-27 | 3.83 | $3.60 | — |
| 2023-01-26 | 3.88 | $3.60 | — |
| 2023-01-25 | 3.93 | $3.60 | — |
| 2023-01-24 | 3.98 | $3.60 | — |
| 2023-01-23 | 4.04 | $3.60 | — |
| 2023-01-20 | 4.11 | $3.60 | 100 |
| 2023-01-19 | 4.18 | $3.95 | — |
| 2023-01-18 | 4.21 | $3.95 | — |
| 2023-01-17 | 4.26 | $3.95 | — |
| 2023-01-13 | 4.30 | $3.95 | — |
| 2023-01-12 | 4.35 | $3.95 | 100 |
| 2023-01-11 | 4.40 | $3.95 | 130 |
| 2023-01-10 | 4.45 | $4.00 | — |
| 2023-01-09 | 4.50 | $4.00 | 100 |
| 2023-01-06 | 4.56 | $4.20 | 100 |
| 2023-01-05 | 4.59 | $4.60 | — |
| 2023-01-04 | 4.59 | $4.60 | — |
| 2023-01-03 | 4.59 | $4.60 | — |
| 2022-12-30 | 4.59 | $4.60 | — |
| 2022-12-29 | 4.58 | $4.60 | — |
| 2022-12-28 | 4.57 | $4.60 | — |
| 2022-12-27 | 4.56 | $4.60 | — |
| 2022-12-23 | 4.55 | $4.60 | — |
| 2022-12-22 | 4.53 | $4.60 | — |
| 2022-12-21 | 4.51 | $4.60 | — |
| 2022-12-20 | 4.48 | $4.60 | — |
| 2022-12-19 | 4.45 | $4.60 | 100 |
| 2022-12-16 | 4.42 | $4.50 | — |
| 2022-12-15 | 4.39 | $4.50 | 200 |
| 2022-12-14 | 4.35 | $4.60 | — |
| 2022-12-13 | 4.30 | $4.60 | — |
| 2022-12-12 | 4.24 | $4.60 | — |
| 2022-12-09 | 4.17 | $4.60 | — |
| 2022-12-08 | 4.10 | $4.60 | — |
| 2022-12-07 | 4.01 | $4.60 | — |
| 2022-12-06 | 3.92 | $4.60 | — |
| 2022-12-05 | 3.83 | $4.60 | 300 |
| 2022-12-02 | 3.72 | $4.25 | 100 |
| 2022-12-01 | 3.64 | $4.00 | 300 |
| 2022-11-30 | 3.58 | $3.95 | — |
| 2022-11-29 | 3.53 | $3.95 | — |
| 2022-11-28 | 3.47 | $3.95 | — |
| 2022-11-25 | 3.40 | $3.95 | 100 |
| 2022-11-23 | 3.34 | $3.70 | — |
| 2022-11-22 | 3.29 | $3.70 | — |
| 2022-11-21 | 3.24 | $3.70 | 254 |
| 2022-11-18 | 3.18 | $3.70 | 100 |
| 2022-11-17 | 3.12 | $3.40 | 300 |
| 2022-11-16 | 3.08 | $3.33 | 700 |
| 2022-11-15 | 3.05 | $3.32 | 300 |
| 2022-11-14 | 3.02 | $3.00 | 200 |
| 2022-11-11 | 3.02 | $3.00 | — |
| 2022-11-10 | 3.02 | $3.00 | — |
| 2022-11-09 | 3.02 | $3.00 | — |
| 2022-11-08 | 3.01 | $3.00 | — |
| 2022-11-07 | 3.00 | $3.00 | — |
| 2022-11-04 | 2.98 | $3.00 | — |
| 2022-11-03 | 2.96 | $3.00 | — |
| 2022-11-02 | 2.94 | $3.00 | 112 |
| 2022-11-01 | 2.91 | $3.32 | — |
| 2022-10-31 | 2.83 | $3.32 | — |
| 2022-10-28 | 2.76 | $3.32 | — |
| 2022-10-27 | 2.68 | $3.32 | 340 |
| 2022-10-26 | 2.59 | $2.70 | — |
| 2022-10-25 | 2.56 | $2.70 | — |
| 2022-10-24 | 2.54 | $2.70 | — |
| 2022-10-21 | 2.51 | $2.70 | — |
| 2022-10-20 | 2.47 | $2.70 | 200 |
| 2022-10-19 | 2.44 | $3.00 | — |
| 2022-10-18 | 2.38 | $3.00 | — |
| 2022-10-17 | 2.31 | $3.00 | — |
| 2022-10-14 | 2.25 | $3.00 | 654 |
| 2022-10-13 | 2.18 | $2.30 | — |
| 2022-10-12 | 2.18 | $2.30 | 200 |
| 2022-10-11 | 2.18 | $2.15 | — |
| 2022-10-10 | 2.20 | $2.15 | — |
| 2022-10-07 | 2.21 | $2.15 | — |
| 2022-10-06 | 2.23 | $2.15 | 100 |
| 2022-10-05 | 2.25 | $1.45 | — |
| 2022-10-04 | 2.34 | $1.45 | 775 |
| 2022-10-03 | 2.43 | $2.12 | 101 |
| 2022-09-30 | 2.45 | $2.40 | — |
| 2022-09-29 | 2.44 | $2.40 | — |
| 2022-09-28 | 2.43 | $2.40 | — |
| 2022-09-27 | 2.41 | $2.40 | — |
| 2022-09-26 | 2.38 | $2.40 | — |
| 2022-09-23 | 2.35 | $2.40 | — |
| 2022-09-22 | 2.32 | $2.40 | 383 |
| 2022-09-21 | 2.28 | $2.80 | 657 |
| 2022-09-20 | 2.19 | $2.70 | — |
| 2022-09-19 | 2.10 | $2.70 | 250 |
| 2022-09-16 | 2.01 | $2.50 | — |
| 2022-09-15 | 1.93 | $2.50 | — |
| 2022-09-14 | 1.84 | $2.50 | — |
| 2022-09-13 | 1.75 | $2.50 | — |
| 2022-09-12 | 1.65 | $2.50 | 1125 |
| 2022-09-09 | 1.54 | $2.14 | — |
| 2022-09-08 | 1.46 | $2.14 | 166 |
| 2022-09-07 | 1.38 | $2.00 | 200 |
| 2022-09-06 | 1.30 | $1.85 | 854 |
| 2022-09-02 | 1.22 | $1.57 | 559 |
| 2022-09-01 | 1.18 | $1.30 | — |
| 2022-08-31 | 1.15 | $1.30 | — |
| 2022-08-30 | 1.12 | $1.30 | — |
| 2022-08-29 | 1.08 | $1.30 | 320 |
| 2022-08-26 | 1.04 | $1.29 | 234 |
| 2022-08-25 | 1.00 | $1.18 | — |
| 2022-08-24 | 0.97 | $1.18 | 300 |
| 2022-08-23 | 0.93 | $1.01 | 400 |
| 2022-08-22 | 0.91 | $1.00 | 1004 |
| 2022-08-19 | 0.88 | $1.30 | — |
| 2022-08-18 | 0.83 | $1.30 | 300 |
| 2022-08-17 | 0.77 | $1.20 | 500 |
| 2022-08-16 | 0.71 | $1.10 | 300 |
| 2022-08-15 | 0.67 | $1.00 | 200 |
| 2022-08-12 | 0.63 | $1.10 | 3355 |
| 2022-08-11 | 0.58 | $0.95 | 4300 |
| 2022-08-10 | 0.54 | $0.52 | 4880 |
| 2022-08-09 | 0.54 | $0.54 | — |
| 2022-08-08 | 0.54 | $0.54 | — |
| 2022-08-05 | 0.55 | $0.54 | — |
| 2022-08-04 | 0.56 | $0.54 | — |
| 2022-08-03 | 0.57 | $0.54 | — |
| 2022-08-02 | 0.59 | $0.54 | — |
| 2022-08-01 | 0.61 | $0.54 | — |
| 2022-07-29 | 0.63 | $0.54 | — |
| 2022-07-28 | 0.65 | $0.54 | — |
| 2022-07-27 | 0.68 | $0.54 | — |
| 2022-07-26 | 0.71 | $0.54 | — |
| 2022-07-25 | 0.75 | $0.54 | — |
| 2022-07-22 | 0.79 | $0.54 | — |
| 2022-07-21 | 0.83 | $0.54 | — |
| 2022-07-20 | 0.87 | $0.54 | — |
| 2022-07-19 | 0.92 | $0.54 | — |
| 2022-07-18 | 0.97 | $0.54 | — |
| 2022-07-15 | 1.02 | $0.54 | — |
| 2022-07-14 | 1.08 | $0.54 | — |
| 2022-07-13 | 1.14 | $0.54 | 8348 |
| 2022-07-12 | 1.20 | $1.20 | — |
| 2022-07-11 | 1.20 | $1.20 | — |
| 2022-07-08 | 1.20 | $1.20 | — |
| 2022-07-07 | 1.20 | $1.20 | — |
| 2022-07-06 | 1.20 | $1.20 | — |
| 2022-07-05 | 1.20 | $1.20 | — |
| 2022-07-01 | 1.20 | $1.20 | — |
| 2022-06-30 | 1.21 | $1.20 | — |
| 2022-06-29 | 1.22 | $1.20 | — |
| 2022-06-28 | 1.23 | $1.20 | — |
| 2022-06-27 | 1.25 | $1.20 | — |
| 2022-06-24 | 1.27 | $1.20 | — |
| 2022-06-23 | 1.29 | $1.20 | — |
| 2022-06-22 | 1.32 | $1.20 | — |
| 2022-06-21 | 1.35 | $1.20 | — |
| 2022-06-17 | 1.39 | $1.20 | — |
| 2022-06-16 | 1.43 | $1.20 | — |
| 2022-06-15 | 1.48 | $1.20 | — |
| 2022-06-14 | 1.53 | $1.20 | — |
| 2022-06-13 | 1.58 | $1.20 | — |
| 2022-06-10 | 1.64 | $1.20 | — |
| 2022-06-09 | 1.70 | $1.20 | — |
| 2022-06-08 | 1.76 | $1.20 | — |
| 2022-06-07 | 1.83 | $1.20 | 795 |
| 2022-06-06 | 1.91 | $1.45 | — |
| 2022-06-03 | 1.95 | $1.45 | 190 |
| 2022-06-02 | 2.01 | $1.59 | 200 |
| 2022-06-01 | 2.04 | $2.06 | — |
| 2022-05-31 | 2.03 | $2.06 | — |
| 2022-05-27 | 2.02 | $2.06 | 100 |
| 2022-05-26 | 2.01 | $2.09 | — |
| 2022-05-25 | 1.98 | $2.09 | 732 |
| 2022-05-24 | 1.96 | $2.05 | — |
| 2022-05-23 | 1.93 | $2.05 | — |
| 2022-05-20 | 1.90 | $2.05 | — |
| 2022-05-19 | 1.86 | $2.05 | — |
| 2022-05-18 | 1.81 | $2.05 | — |
| 2022-05-17 | 1.76 | $2.05 | — |
| 2022-05-16 | 1.70 | $2.05 | — |
| 2022-05-13 | 1.63 | $2.05 | — |
| 2022-05-12 | 1.56 | $2.05 | — |
| 2022-05-11 | 1.49 | $2.05 | — |
| 2022-05-10 | 1.42 | $2.05 | 250 |
| 2022-05-09 | 1.34 | $1.72 | — |
| 2022-05-06 | 1.30 | $1.72 | — |
| 2022-05-05 | 1.26 | $1.72 | 956 |
| 2022-05-04 | 1.21 | $1.55 | — |
| 2022-05-03 | 1.17 | $1.55 | — |
| 2022-05-02 | 1.14 | $1.55 | — |
| 2022-04-29 | 1.10 | $1.55 | 1090 |
| 2022-04-28 | 1.06 | $1.50 | 1100 |
| 2022-04-27 | 1.02 | $1.41 | 250 |
| 2022-04-26 | 0.99 | $0.66 | — |
| 2022-04-25 | 1.03 | $0.66 | — |
| 2022-04-22 | 1.07 | $0.66 | 2015 |
| 2022-04-21 | 1.12 | $0.54 | — |
| 2022-04-20 | 1.18 | $0.54 | — |
| 2022-04-19 | 1.24 | $0.54 | — |
| 2022-04-18 | 1.30 | $0.54 | 100 |
| 2022-04-14 | 1.37 | $1.77 | — |
| 2022-04-13 | 1.32 | $1.77 | — |
| 2022-04-12 | 1.26 | $1.77 | — |
| 2022-04-11 | 1.20 | $1.77 | — |
| 2022-04-08 | 1.14 | $1.77 | 173 |
| 2022-04-07 | 1.07 | $1.07 | — |
| 2022-04-06 | 1.07 | $1.07 | — |
| 2022-04-05 | 1.07 | $1.07 | — |
| 2022-04-04 | 1.07 | $1.07 | — |
| 2022-04-01 | 1.07 | $1.07 | — |
| 2022-03-31 | 1.07 | $1.07 | — |
| 2022-03-30 | 1.07 | $1.07 | — |
| 2022-03-29 | 1.07 | $1.07 | — |
| 2022-03-28 | 1.07 | $1.07 | — |
| 2022-03-25 | 1.07 | $1.07 | — |
| 2022-03-24 | 1.07 | $1.07 | — |
| 2022-03-23 | 1.07 | $1.07 | — |
| 2022-03-22 | 1.07 | $1.07 | — |
| 2022-03-21 | 1.07 | $1.07 | — |
| 2022-03-18 | 1.07 | $1.07 | — |
| 2022-03-17 | 1.07 | $1.07 | — |
| 2022-03-16 | 1.07 | $1.07 | — |
| 2022-03-15 | 1.07 | $1.07 | — |
| 2022-03-14 | 1.07 | $1.07 | — |
| 2022-03-11 | 1.07 | $1.07 | — |
| 2022-03-10 | 1.07 | $1.07 | — |
| 2022-03-09 | 1.07 | $1.07 | 19 |
| 2022-03-08 | 1.08 | $1.07 | — |
| 2022-03-07 | 1.08 | $1.07 | — |
| 2022-03-04 | 1.08 | $1.07 | — |
| 2022-03-03 | 1.08 | $1.07 | 117 |
| 2022-03-02 | 1.08 | $1.07 | — |
| 2022-03-01 | 1.08 | $1.07 | 591 |
| 2022-02-28 | 1.08 | $1.08 | — |
| 2022-02-25 | 1.08 | $1.08 | — |
| 2022-02-24 | 1.08 | $1.08 | — |
| 2022-02-23 | 1.08 | $1.08 | — |
| 2022-02-22 | 1.08 | $1.08 | — |
| 2022-02-18 | 1.08 | $1.08 | — |
| 2022-02-17 | 1.08 | $1.08 | — |
| 2022-02-16 | 1.08 | $1.08 | — |
| 2022-02-15 | 1.08 | $1.08 | — |
| 2022-02-14 | 1.08 | $1.08 | — |
| 2022-02-11 | 1.08 | $1.08 | — |
| 2022-02-10 | 1.08 | $1.08 | — |
| 2022-02-09 | 1.08 | $1.08 | — |
| 2022-02-08 | 1.08 | $1.08 | — |
| 2022-02-07 | 1.08 | $1.08 | — |
| 2022-02-04 | 1.08 | $1.08 | — |
| 2022-02-03 | 1.08 | $1.08 | — |
| 2022-02-02 | 1.08 | $1.08 | — |
| 2022-02-01 | 1.08 | $1.08 | — |
| 2022-01-31 | 1.08 | $1.08 | — |
| 2022-01-28 | 1.07 | $1.08 | — |
| 2022-01-27 | 1.07 | $1.08 | — |
| 2022-01-26 | 1.07 | $1.08 | — |
| 2022-01-25 | 1.07 | $1.08 | — |
| 2022-01-24 | 1.07 | $1.08 | 549 |
| 2022-01-21 | 1.07 | $1.07 | — |
| 2022-01-20 | 1.07 | $1.07 | — |
| 2022-01-19 | 1.07 | $1.07 | — |
| 2022-01-18 | 1.07 | $1.07 | — |
| 2022-01-14 | 1.07 | $1.07 | — |
| 2022-01-13 | 1.07 | $1.07 | — |
| 2022-01-12 | 1.07 | $1.07 | — |
| 2022-01-11 | 1.07 | $1.07 | — |
| 2022-01-10 | 1.07 | $1.07 | — |
| 2022-01-07 | 1.07 | $1.07 | — |
| 2022-01-06 | 1.07 | $1.07 | — |
| 2022-01-05 | 1.07 | $1.07 | — |
| 2022-01-04 | 1.07 | $1.07 | — |
| 2022-01-03 | 1.07 | $1.07 | — |
| 2021-12-31 | 1.07 | $1.07 | — |
| 2021-12-30 | 1.07 | $1.07 | 210 |
| 2021-12-29 | 1.07 | $1.07 | — |
| 2021-12-28 | 1.07 | $1.07 | — |
| 2021-12-27 | 1.07 | $1.07 | — |
| 2021-12-23 | 1.07 | $1.07 | — |
| 2021-12-22 | 1.07 | $1.07 | — |
| 2021-12-21 | 1.07 | $1.07 | — |
| 2021-12-20 | 1.07 | $1.07 | — |
| 2021-12-17 | 1.08 | $1.07 | — |
| 2021-12-16 | 1.08 | $1.07 | — |
| 2021-12-15 | 1.08 | $1.07 | — |
| 2021-12-14 | 1.08 | $1.07 | — |
| 2021-12-13 | 1.08 | $1.07 | — |
| 2021-12-10 | 1.08 | $1.07 | — |
| 2021-12-09 | 1.09 | $1.07 | — |
| 2021-12-08 | 1.09 | $1.07 | — |
| 2021-12-07 | 1.09 | $1.07 | — |
| 2021-12-06 | 1.10 | $1.07 | — |
| 2021-12-03 | 1.10 | $1.07 | — |
| 2021-12-02 | 1.10 | $1.07 | — |
| 2021-12-01 | 1.11 | $1.07 | 100 |
| 2021-11-30 | 1.11 | $1.11 | — |
| 2021-11-29 | 1.11 | $1.11 | — |
| 2021-11-26 | 1.11 | $1.11 | — |
| 2021-11-24 | 1.11 | $1.11 | — |
| 2021-11-23 | 1.11 | $1.11 | — |
| 2021-11-22 | 1.11 | $1.11 | — |
| 2021-11-19 | 1.11 | $1.11 | — |
| 2021-11-18 | 1.10 | $1.11 | — |
| 2021-11-17 | 1.10 | $1.11 | — |
| 2021-11-16 | 1.10 | $1.11 | — |
| 2021-11-15 | 1.10 | $1.11 | — |
| 2021-11-12 | 1.10 | $1.11 | — |
| 2021-11-11 | 1.10 | $1.11 | — |
| 2021-11-10 | 1.09 | $1.11 | — |
| 2021-11-09 | 1.09 | $1.11 | — |
| 2021-11-08 | 1.09 | $1.11 | — |
| 2021-11-05 | 1.08 | $1.11 | — |
| 2021-11-04 | 1.08 | $1.11 | — |
| 2021-11-03 | 1.08 | $1.11 | — |
| 2021-11-02 | 1.07 | $1.11 | 20 |
| 2021-11-01 | 1.07 | $1.07 | — |
| 2021-10-29 | 1.07 | $1.07 | — |
| 2021-10-28 | 1.07 | $1.07 | — |
| 2021-10-27 | 1.07 | $1.07 | — |
| 2021-10-26 | 1.07 | $1.07 | — |
| 2021-10-25 | 1.07 | $1.07 | — |
| 2021-10-22 | 1.07 | $1.07 | — |
| 2021-10-21 | 1.07 | $1.07 | — |
| 2021-10-20 | 1.07 | $1.07 | — |
| 2021-10-19 | 1.07 | $1.07 | — |
| 2021-10-18 | 1.07 | $1.07 | — |
| 2021-10-15 | 1.07 | $1.07 | — |
| 2021-10-14 | 1.07 | $1.07 | — |
| 2021-10-13 | 1.07 | $1.07 | — |
| 2021-10-12 | 1.07 | $1.07 | — |
| 2021-10-11 | 1.07 | $1.07 | — |
| 2021-10-08 | 1.07 | $1.07 | — |
| 2021-10-07 | 1.07 | $1.07 | — |
| 2021-10-06 | 1.07 | $1.07 | — |
| 2021-10-05 | 1.07 | $1.07 | — |
| 2021-10-04 | 1.07 | $1.07 | — |
| 2021-10-01 | 1.07 | $1.07 | — |
| 2021-09-30 | 1.07 | $1.07 | — |
| 2021-09-29 | 1.07 | $1.07 | — |
| 2021-09-28 | 1.07 | $1.07 | — |
| 2021-09-27 | 1.07 | $1.07 | — |
| 2021-09-24 | 1.07 | $1.07 | — |
| 2021-09-23 | 1.07 | $1.07 | 100 |
| 2021-09-22 | 1.07 | $1.07 | — |
| 2021-09-21 | 1.07 | $1.07 | — |
| 2021-09-20 | 1.07 | $1.07 | — |
| 2021-09-17 | 1.07 | $1.07 | — |
| 2021-09-16 | 1.07 | $1.07 | — |
| 2021-09-15 | 1.07 | $1.07 | — |
| 2021-09-14 | 1.07 | $1.07 | — |
| 2021-09-13 | 1.07 | $1.07 | — |
| 2021-09-10 | 1.07 | $1.07 | — |
| 2021-09-09 | 1.07 | $1.07 | — |
| 2021-09-08 | 1.07 | $1.07 | — |
| 2021-09-07 | 1.07 | $1.07 | 10 |
| 2021-09-03 | 1.07 | $1.07 | — |
| 2021-09-02 | 1.07 | $1.07 | — |
| 2021-09-01 | 1.07 | $1.07 | — |
| 2021-08-31 | 1.07 | $1.07 | — |
| 2021-08-30 | 1.07 | $1.07 | — |
| 2021-08-27 | 1.07 | $1.07 | — |
| 2021-08-26 | 1.07 | $1.07 | — |
| 2021-08-25 | 1.07 | $1.07 | — |
| 2021-08-24 | 1.07 | $1.07 | — |
| 2021-08-23 | 1.07 | $1.07 | — |
| 2021-08-20 | 1.07 | $1.07 | — |
| 2021-08-19 | 1.07 | $1.07 | — |
| 2021-08-18 | 1.07 | $1.07 | — |
| 2021-08-17 | 1.07 | $1.07 | — |
| 2021-08-16 | 1.07 | $1.07 | — |
| 2021-08-13 | 1.07 | $1.07 | — |
| 2021-08-12 | 1.07 | $1.07 | — |
| 2021-08-11 | 1.07 | $1.07 | — |
| 2021-08-10 | 1.07 | $1.07 | — |
| 2021-08-09 | 1.07 | $1.07 | — |
| 2021-08-06 | 1.07 | $1.07 | — |
| 2021-08-05 | 1.07 | $1.07 | — |
| 2021-08-04 | 1.07 | $1.07 | — |
| 2021-08-03 | 1.07 | $1.07 | — |
| 2021-08-02 | 1.07 | $1.07 | — |
| 2021-07-30 | 1.07 | $1.07 | — |
| 2021-07-29 | 1.07 | $1.07 | — |
| 2021-07-28 | 1.07 | $1.07 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.07
2023-09-05
Close Price
$3.00
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.43
Average
2.11
Maximum
4.78
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-09-05 | 3.07 | $3.00 | — |
| 2023-09-01 | 3.07 | $3.00 | — |
| 2023-08-31 | 3.07 | $3.00 | — |
| 2023-08-30 | 3.07 | $3.00 | — |
| 2023-08-29 | 3.07 | $3.00 | — |
| 2023-08-28 | 3.07 | $3.00 | — |
| 2023-08-25 | 3.06 | $3.00 | — |
| 2023-08-24 | 3.06 | $3.00 | — |
| 2023-08-23 | 3.05 | $3.00 | — |
| 2023-08-22 | 3.04 | $3.00 | — |
| 2023-08-21 | 3.03 | $3.00 | — |
| 2023-08-18 | 3.02 | $3.00 | — |
| 2023-08-17 | 3.00 | $3.00 | — |
| 2023-08-16 | 2.98 | $3.00 | — |
| 2023-08-15 | 2.95 | $3.00 | — |
| 2023-08-14 | 2.92 | $3.00 | — |
| 2023-08-11 | 2.88 | $3.00 | — |
| 2023-08-10 | 2.84 | $3.00 | — |
| 2023-08-09 | 2.78 | $3.00 | 100 |
| 2023-08-08 | 2.72 | $2.99 | 100 |
| 2023-08-07 | 2.65 | $2.69 | — |
| 2023-08-04 | 2.63 | $2.69 | — |
| 2023-08-03 | 2.61 | $2.69 | — |
| 2023-08-02 | 2.58 | $2.69 | — |
| 2023-08-01 | 2.54 | $2.69 | 100 |
| 2023-07-31 | 2.50 | $2.60 | — |
| 2023-07-28 | 2.48 | $2.60 | — |
| 2023-07-27 | 2.45 | $2.60 | — |
| 2023-07-26 | 2.41 | $2.60 | — |
| 2023-07-25 | 2.37 | $2.60 | — |
| 2023-07-24 | 2.32 | $2.60 | 100 |
| 2023-07-21 | 2.26 | $2.30 | — |
| 2023-07-20 | 2.26 | $2.30 | — |
| 2023-07-19 | 2.25 | $2.30 | — |
| 2023-07-18 | 2.25 | $2.30 | — |
| 2023-07-17 | 2.25 | $2.30 | — |
| 2023-07-14 | 2.24 | $2.30 | — |
| 2023-07-13 | 2.24 | $2.30 | — |
| 2023-07-12 | 2.24 | $2.30 | — |
| 2023-07-11 | 2.23 | $2.30 | — |
| 2023-07-10 | 2.23 | $2.30 | — |
| 2023-07-07 | 2.22 | $2.30 | — |
| 2023-07-06 | 2.22 | $2.30 | — |
| 2023-07-05 | 2.21 | $2.30 | — |
| 2023-07-03 | 2.20 | $2.30 | — |
| 2023-06-30 | 2.20 | $2.30 | — |
| 2023-06-29 | 2.19 | $2.30 | — |
| 2023-06-28 | 2.19 | $2.30 | — |
| 2023-06-27 | 2.18 | $2.30 | — |
| 2023-06-26 | 2.17 | $2.30 | — |
| 2023-06-23 | 2.17 | $2.30 | — |
| 2023-06-22 | 2.16 | $2.30 | — |
| 2023-06-21 | 2.15 | $2.30 | — |
| 2023-06-20 | 2.15 | $2.30 | — |
| 2023-06-16 | 2.14 | $2.30 | — |
| 2023-06-15 | 2.14 | $2.30 | — |
| 2023-06-14 | 2.13 | $2.30 | 200 |
| 2023-06-13 | 2.13 | $2.31 | — |
| 2023-06-12 | 2.12 | $2.31 | — |
| 2023-06-09 | 2.12 | $2.31 | — |
| 2023-06-08 | 2.11 | $2.31 | — |
| 2023-06-07 | 2.11 | $2.31 | — |
| 2023-06-06 | 2.11 | $2.31 | — |
| 2023-06-05 | 2.12 | $2.31 | — |
| 2023-06-02 | 2.12 | $2.31 | — |
| 2023-06-01 | 2.13 | $2.31 | — |
| 2023-05-31 | 2.14 | $2.31 | — |
| 2023-05-30 | 2.16 | $2.31 | — |
| 2023-05-26 | 2.18 | $2.31 | — |
| 2023-05-25 | 2.21 | $2.31 | — |
| 2023-05-24 | 2.25 | $2.31 | — |
| 2023-05-23 | 2.29 | $2.31 | — |
| 2023-05-22 | 2.35 | $2.31 | — |
| 2023-05-19 | 2.41 | $2.31 | — |
| 2023-05-18 | 2.49 | $2.31 | — |
| 2023-05-17 | 2.59 | $2.31 | — |
| 2023-05-16 | 2.70 | $2.31 | — |
| 2023-05-15 | 2.84 | $2.31 | — |
| 2023-05-12 | 3.00 | $2.31 | — |
| 2023-05-11 | 3.19 | $2.31 | — |
| 2023-05-10 | 3.41 | $2.31 | — |
| 2023-05-09 | 3.67 | $2.31 | 206 |
| 2023-05-08 | 3.96 | $3.95 | — |
| 2023-05-05 | 3.96 | $3.95 | — |
| 2023-05-04 | 3.97 | $3.95 | — |
| 2023-05-03 | 3.97 | $3.95 | — |
| 2023-05-02 | 3.97 | $3.95 | — |
| 2023-05-01 | 3.97 | $3.95 | — |
| 2023-04-28 | 3.97 | $3.95 | — |
| 2023-04-27 | 3.97 | $3.95 | — |
| 2023-04-26 | 3.97 | $3.95 | — |
| 2023-04-25 | 3.97 | $3.95 | — |
| 2023-04-24 | 3.98 | $3.95 | — |
| 2023-04-21 | 3.98 | $3.95 | — |
| 2023-04-20 | 3.98 | $3.95 | — |
| 2023-04-19 | 3.98 | $3.95 | — |
| 2023-04-18 | 3.98 | $3.95 | — |
| 2023-04-17 | 3.98 | $3.95 | — |
| 2023-04-14 | 3.98 | $3.95 | — |
| 2023-04-13 | 3.99 | $3.95 | — |
| 2023-04-12 | 3.99 | $3.95 | — |
| 2023-04-11 | 3.99 | $3.95 | — |
| 2023-04-10 | 3.99 | $3.95 | — |
| 2023-04-06 | 3.99 | $3.95 | — |
| 2023-04-05 | 3.99 | $3.95 | — |
| 2023-04-04 | 3.99 | $3.95 | — |
| 2023-04-03 | 3.99 | $3.95 | — |
| 2023-03-31 | 3.99 | $3.95 | — |
| 2023-03-30 | 3.99 | $3.95 | — |
| 2023-03-29 | 3.98 | $3.95 | — |
| 2023-03-28 | 3.98 | $3.95 | — |
| 2023-03-27 | 3.97 | $3.95 | — |
| 2023-03-24 | 3.97 | $3.95 | — |
| 2023-03-23 | 3.96 | $3.95 | — |
| 2023-03-22 | 3.95 | $3.95 | — |
| 2023-03-21 | 3.94 | $3.95 | — |
| 2023-03-20 | 3.93 | $3.95 | — |
| 2023-03-17 | 3.91 | $3.95 | — |
| 2023-03-16 | 3.89 | $3.95 | — |
| 2023-03-15 | 3.87 | $3.95 | — |
| 2023-03-14 | 3.84 | $3.95 | — |
| 2023-03-13 | 3.81 | $3.95 | — |
| 2023-03-10 | 3.77 | $3.95 | — |
| 2023-03-09 | 3.72 | $3.95 | — |
| 2023-03-08 | 3.67 | $3.95 | — |
| 2023-03-07 | 3.61 | $3.95 | — |
| 2023-03-06 | 3.54 | $3.95 | — |
| 2023-03-03 | 3.46 | $3.95 | — |
| 2023-03-02 | 3.36 | $3.95 | 100 |
| 2023-03-01 | 3.26 | $3.00 | 100 |
| 2023-02-28 | 3.33 | $3.00 | 100 |
| 2023-02-27 | 3.42 | $3.50 | — |
| 2023-02-24 | 3.42 | $3.50 | — |
| 2023-02-23 | 3.42 | $3.50 | — |
| 2023-02-22 | 3.42 | $3.50 | — |
| 2023-02-21 | 3.42 | $3.50 | — |
| 2023-02-17 | 3.42 | $3.50 | — |
| 2023-02-16 | 3.42 | $3.50 | — |
| 2023-02-15 | 3.42 | $3.50 | — |
| 2023-02-14 | 3.43 | $3.50 | — |
| 2023-02-13 | 3.43 | $3.50 | — |
| 2023-02-10 | 3.44 | $3.50 | — |
| 2023-02-09 | 3.45 | $3.50 | — |
| 2023-02-08 | 3.47 | $3.50 | — |
| 2023-02-07 | 3.49 | $3.50 | — |
| 2023-02-06 | 3.51 | $3.50 | — |
| 2023-02-03 | 3.53 | $3.50 | — |
| 2023-02-02 | 3.57 | $3.50 | 100 |
| 2023-02-01 | 3.61 | $3.60 | — |
| 2023-01-31 | 3.63 | $3.60 | — |
| 2023-01-30 | 3.66 | $3.60 | — |
| 2023-01-27 | 3.70 | $3.60 | — |
| 2023-01-26 | 3.74 | $3.60 | — |
| 2023-01-25 | 3.80 | $3.60 | — |
| 2023-01-24 | 3.86 | $3.60 | — |
| 2023-01-23 | 3.93 | $3.60 | — |
| 2023-01-20 | 4.02 | $3.60 | 100 |
| 2023-01-19 | 4.11 | $3.95 | — |
| 2023-01-18 | 4.16 | $3.95 | — |
| 2023-01-17 | 4.20 | $3.95 | — |
| 2023-01-13 | 4.26 | $3.95 | — |
| 2023-01-12 | 4.33 | $3.95 | 100 |
| 2023-01-11 | 4.40 | $3.95 | 130 |
| 2023-01-10 | 4.49 | $4.00 | — |
| 2023-01-09 | 4.58 | $4.00 | 100 |
| 2023-01-06 | 4.69 | $4.20 | 100 |
| 2023-01-05 | 4.77 | $4.60 | — |
| 2023-01-04 | 4.77 | $4.60 | — |
| 2023-01-03 | 4.78 | $4.60 | — |
| 2022-12-30 | 4.78 | $4.60 | — |
| 2022-12-29 | 4.78 | $4.60 | — |
| 2022-12-28 | 4.78 | $4.60 | — |
| 2022-12-27 | 4.78 | $4.60 | — |
| 2022-12-23 | 4.78 | $4.60 | — |
| 2022-12-22 | 4.77 | $4.60 | — |
| 2022-12-21 | 4.76 | $4.60 | — |
| 2022-12-20 | 4.75 | $4.60 | — |
| 2022-12-19 | 4.73 | $4.60 | 100 |
| 2022-12-16 | 4.71 | $4.50 | — |
| 2022-12-15 | 4.70 | $4.50 | 200 |
| 2022-12-14 | 4.69 | $4.60 | — |
| 2022-12-13 | 4.65 | $4.60 | — |
| 2022-12-12 | 4.61 | $4.60 | — |
| 2022-12-09 | 4.55 | $4.60 | — |
| 2022-12-08 | 4.48 | $4.60 | — |
| 2022-12-07 | 4.40 | $4.60 | — |
| 2022-12-06 | 4.30 | $4.60 | — |
| 2022-12-05 | 4.18 | $4.60 | 300 |
| 2022-12-02 | 4.04 | $4.25 | 100 |
| 2022-12-01 | 3.95 | $4.00 | 300 |
| 2022-11-30 | 3.89 | $3.95 | — |
| 2022-11-29 | 3.84 | $3.95 | — |
| 2022-11-28 | 3.77 | $3.95 | — |
| 2022-11-25 | 3.69 | $3.95 | 100 |
| 2022-11-23 | 3.60 | $3.70 | — |
| 2022-11-22 | 3.54 | $3.70 | — |
| 2022-11-21 | 3.47 | $3.70 | 254 |
| 2022-11-18 | 3.39 | $3.70 | 100 |
| 2022-11-17 | 3.29 | $3.40 | 300 |
| 2022-11-16 | 3.24 | $3.33 | 700 |
| 2022-11-15 | 3.19 | $3.32 | 300 |
| 2022-11-14 | 3.14 | $3.00 | 200 |
| 2022-11-11 | 3.15 | $3.00 | — |
| 2022-11-10 | 3.15 | $3.00 | — |
| 2022-11-09 | 3.16 | $3.00 | — |
| 2022-11-08 | 3.16 | $3.00 | — |
| 2022-11-07 | 3.17 | $3.00 | — |
| 2022-11-04 | 3.17 | $3.00 | — |
| 2022-11-03 | 3.17 | $3.00 | — |
| 2022-11-02 | 3.17 | $3.00 | 112 |
| 2022-11-01 | 3.17 | $3.32 | — |
| 2022-10-31 | 3.10 | $3.32 | — |
| 2022-10-28 | 3.02 | $3.32 | — |
| 2022-10-27 | 2.92 | $3.32 | 340 |
| 2022-10-26 | 2.80 | $2.70 | — |
| 2022-10-25 | 2.79 | $2.70 | — |
| 2022-10-24 | 2.78 | $2.70 | — |
| 2022-10-21 | 2.77 | $2.70 | — |
| 2022-10-20 | 2.75 | $2.70 | 200 |
| 2022-10-19 | 2.73 | $3.00 | — |
| 2022-10-18 | 2.64 | $3.00 | — |
| 2022-10-17 | 2.54 | $3.00 | — |
| 2022-10-14 | 2.42 | $3.00 | 654 |
| 2022-10-13 | 2.27 | $2.30 | — |
| 2022-10-12 | 2.25 | $2.30 | 200 |
| 2022-10-11 | 2.23 | $2.15 | — |
| 2022-10-10 | 2.24 | $2.15 | — |
| 2022-10-07 | 2.24 | $2.15 | — |
| 2022-10-06 | 2.24 | $2.15 | 100 |
| 2022-10-05 | 2.25 | $1.45 | — |
| 2022-10-04 | 2.40 | $1.45 | 775 |
| 2022-10-03 | 2.57 | $2.12 | 101 |
| 2022-09-30 | 2.63 | $2.40 | — |
| 2022-09-29 | 2.64 | $2.40 | — |
| 2022-09-28 | 2.65 | $2.40 | — |
| 2022-09-27 | 2.66 | $2.40 | — |
| 2022-09-26 | 2.66 | $2.40 | — |
| 2022-09-23 | 2.66 | $2.40 | — |
| 2022-09-22 | 2.66 | $2.40 | 383 |
| 2022-09-21 | 2.66 | $2.80 | 657 |
| 2022-09-20 | 2.57 | $2.70 | — |
| 2022-09-19 | 2.49 | $2.70 | 250 |
| 2022-09-16 | 2.38 | $2.50 | — |
| 2022-09-15 | 2.30 | $2.50 | — |
| 2022-09-14 | 2.21 | $2.50 | — |
| 2022-09-13 | 2.10 | $2.50 | — |
| 2022-09-12 | 1.96 | $2.50 | 1125 |
| 2022-09-09 | 1.80 | $2.14 | — |
| 2022-09-08 | 1.69 | $2.14 | 166 |
| 2022-09-07 | 1.57 | $2.00 | 200 |
| 2022-09-06 | 1.44 | $1.85 | 854 |
| 2022-09-02 | 1.33 | $1.57 | 559 |
| 2022-09-01 | 1.26 | $1.30 | — |
| 2022-08-31 | 1.24 | $1.30 | — |
| 2022-08-30 | 1.21 | $1.30 | — |
| 2022-08-29 | 1.17 | $1.30 | 320 |
| 2022-08-26 | 1.13 | $1.29 | 234 |
| 2022-08-25 | 1.08 | $1.18 | — |
| 2022-08-24 | 1.05 | $1.18 | 300 |
| 2022-08-23 | 1.01 | $1.01 | 400 |
| 2022-08-22 | 1.00 | $1.00 | 1004 |
| 2022-08-19 | 0.99 | $1.30 | — |
| 2022-08-18 | 0.91 | $1.30 | 300 |
| 2022-08-17 | 0.82 | $1.20 | 500 |
| 2022-08-16 | 0.74 | $1.10 | 300 |
| 2022-08-15 | 0.67 | $1.00 | 200 |
| 2022-08-12 | 0.61 | $1.10 | 3355 |
| 2022-08-11 | 0.51 | $0.95 | 4300 |
| 2022-08-10 | 0.43 | $0.52 | 4880 |
| 2022-08-09 | 0.44 | $0.54 | — |
| 2022-08-08 | 0.44 | $0.54 | — |
| 2022-08-05 | 0.44 | $0.54 | — |
| 2022-08-04 | 0.44 | $0.54 | — |
| 2022-08-03 | 0.44 | $0.54 | — |
| 2022-08-02 | 0.45 | $0.54 | — |
| 2022-08-01 | 0.45 | $0.54 | — |
| 2022-07-29 | 0.46 | $0.54 | — |
| 2022-07-28 | 0.47 | $0.54 | — |
| 2022-07-27 | 0.49 | $0.54 | — |
| 2022-07-26 | 0.51 | $0.54 | — |
| 2022-07-25 | 0.53 | $0.54 | — |
| 2022-07-22 | 0.56 | $0.54 | — |
| 2022-07-21 | 0.60 | $0.54 | — |
| 2022-07-20 | 0.64 | $0.54 | — |
| 2022-07-19 | 0.70 | $0.54 | — |
| 2022-07-18 | 0.76 | $0.54 | — |
| 2022-07-15 | 0.83 | $0.54 | — |
| 2022-07-14 | 0.92 | $0.54 | — |
| 2022-07-13 | 1.02 | $0.54 | 8348 |
| 2022-07-12 | 1.14 | $1.20 | — |
| 2022-07-11 | 1.14 | $1.20 | — |
| 2022-07-08 | 1.14 | $1.20 | — |
| 2022-07-07 | 1.14 | $1.20 | — |
| 2022-07-06 | 1.14 | $1.20 | — |
| 2022-07-05 | 1.14 | $1.20 | — |
| 2022-07-01 | 1.14 | $1.20 | — |
| 2022-06-30 | 1.15 | $1.20 | — |
| 2022-06-29 | 1.16 | $1.20 | — |
| 2022-06-28 | 1.16 | $1.20 | — |
| 2022-06-27 | 1.17 | $1.20 | — |
| 2022-06-24 | 1.19 | $1.20 | — |
| 2022-06-23 | 1.20 | $1.20 | — |
| 2022-06-22 | 1.22 | $1.20 | — |
| 2022-06-21 | 1.25 | $1.20 | — |
| 2022-06-17 | 1.28 | $1.20 | — |
| 2022-06-16 | 1.31 | $1.20 | — |
| 2022-06-15 | 1.35 | $1.20 | — |
| 2022-06-14 | 1.40 | $1.20 | — |
| 2022-06-13 | 1.45 | $1.20 | — |
| 2022-06-10 | 1.52 | $1.20 | — |
| 2022-06-09 | 1.59 | $1.20 | — |
| 2022-06-08 | 1.68 | $1.20 | — |
| 2022-06-07 | 1.79 | $1.20 | 795 |
| 2022-06-06 | 1.91 | $1.45 | — |
| 2022-06-03 | 1.99 | $1.45 | 190 |
| 2022-06-02 | 2.09 | $1.59 | 200 |
| 2022-06-01 | 2.17 | $2.06 | — |
| 2022-05-31 | 2.17 | $2.06 | — |
| 2022-05-27 | 2.16 | $2.06 | 100 |
| 2022-05-26 | 2.16 | $2.09 | — |
| 2022-05-25 | 2.14 | $2.09 | 732 |
| 2022-05-24 | 2.12 | $2.05 | — |
| 2022-05-23 | 2.10 | $2.05 | — |
| 2022-05-20 | 2.08 | $2.05 | — |
| 2022-05-19 | 2.06 | $2.05 | — |
| 2022-05-18 | 2.02 | $2.05 | — |
| 2022-05-17 | 1.98 | $2.05 | — |
| 2022-05-16 | 1.94 | $2.05 | — |
| 2022-05-13 | 1.88 | $2.05 | — |
| 2022-05-12 | 1.81 | $2.05 | — |
| 2022-05-11 | 1.73 | $2.05 | — |
| 2022-05-10 | 1.64 | $2.05 | 250 |
| 2022-05-09 | 1.53 | $1.72 | — |
| 2022-05-06 | 1.47 | $1.72 | — |
| 2022-05-05 | 1.40 | $1.72 | 956 |
| 2022-05-04 | 1.32 | $1.55 | — |
| 2022-05-03 | 1.26 | $1.55 | — |
| 2022-05-02 | 1.19 | $1.55 | — |
| 2022-04-29 | 1.11 | $1.55 | 1090 |
| 2022-04-28 | 1.02 | $1.50 | 1100 |
| 2022-04-27 | 0.92 | $1.41 | 250 |
| 2022-04-26 | 0.83 | $0.66 | — |
| 2022-04-25 | 0.88 | $0.66 | — |
| 2022-04-22 | 0.94 | $0.66 | 2015 |
| 2022-04-21 | 1.01 | $0.54 | — |
| 2022-04-20 | 1.12 | $0.54 | — |
| 2022-04-19 | 1.24 | $0.54 | — |
| 2022-04-18 | 1.38 | $0.54 | 100 |
| 2022-04-14 | 1.55 | $1.77 | — |
| 2022-04-13 | 1.48 | $1.77 | — |
| 2022-04-12 | 1.40 | $1.77 | — |
| 2022-04-11 | 1.31 | $1.77 | — |
| 2022-04-08 | 1.20 | $1.77 | 173 |
| 2022-04-07 | 1.07 | $1.07 | — |
| 2022-04-06 | 1.07 | $1.07 | — |
| 2022-04-05 | 1.07 | $1.07 | — |
| 2022-04-04 | 1.07 | $1.07 | — |
| 2022-04-01 | 1.07 | $1.07 | — |
| 2022-03-31 | 1.07 | $1.07 | — |
| 2022-03-30 | 1.07 | $1.07 | — |
| 2022-03-29 | 1.07 | $1.07 | — |
| 2022-03-28 | 1.07 | $1.07 | — |
| 2022-03-25 | 1.07 | $1.07 | — |
| 2022-03-24 | 1.07 | $1.07 | — |
| 2022-03-23 | 1.07 | $1.07 | — |
| 2022-03-22 | 1.07 | $1.07 | — |
| 2022-03-21 | 1.07 | $1.07 | — |
| 2022-03-18 | 1.07 | $1.07 | — |
| 2022-03-17 | 1.07 | $1.07 | — |
| 2022-03-16 | 1.07 | $1.07 | — |
| 2022-03-15 | 1.07 | $1.07 | — |
| 2022-03-14 | 1.07 | $1.07 | — |
| 2022-03-11 | 1.07 | $1.07 | — |
| 2022-03-10 | 1.07 | $1.07 | — |
| 2022-03-09 | 1.07 | $1.07 | 19 |
| 2022-03-08 | 1.07 | $1.07 | — |
| 2022-03-07 | 1.07 | $1.07 | — |
| 2022-03-04 | 1.07 | $1.07 | — |
| 2022-03-03 | 1.08 | $1.07 | 117 |
| 2022-03-02 | 1.08 | $1.07 | — |
| 2022-03-01 | 1.08 | $1.07 | 591 |
| 2022-02-28 | 1.08 | $1.08 | — |
| 2022-02-25 | 1.08 | $1.08 | — |
| 2022-02-24 | 1.08 | $1.08 | — |
| 2022-02-23 | 1.08 | $1.08 | — |
| 2022-02-22 | 1.08 | $1.08 | — |
| 2022-02-18 | 1.08 | $1.08 | — |
| 2022-02-17 | 1.08 | $1.08 | — |
| 2022-02-16 | 1.08 | $1.08 | — |
| 2022-02-15 | 1.08 | $1.08 | — |
| 2022-02-14 | 1.08 | $1.08 | — |
| 2022-02-11 | 1.08 | $1.08 | — |
| 2022-02-10 | 1.08 | $1.08 | — |
| 2022-02-09 | 1.08 | $1.08 | — |
| 2022-02-08 | 1.08 | $1.08 | — |
| 2022-02-07 | 1.08 | $1.08 | — |
| 2022-02-04 | 1.08 | $1.08 | — |
| 2022-02-03 | 1.08 | $1.08 | — |
| 2022-02-02 | 1.08 | $1.08 | — |
| 2022-02-01 | 1.08 | $1.08 | — |
| 2022-01-31 | 1.08 | $1.08 | — |
| 2022-01-28 | 1.08 | $1.08 | — |
| 2022-01-27 | 1.07 | $1.08 | — |
| 2022-01-26 | 1.07 | $1.08 | — |
| 2022-01-25 | 1.07 | $1.08 | — |
| 2022-01-24 | 1.07 | $1.08 | 549 |
| 2022-01-21 | 1.07 | $1.07 | — |
| 2022-01-20 | 1.07 | $1.07 | — |
| 2022-01-19 | 1.07 | $1.07 | — |
| 2022-01-18 | 1.07 | $1.07 | — |
| 2022-01-14 | 1.07 | $1.07 | — |
| 2022-01-13 | 1.07 | $1.07 | — |
| 2022-01-12 | 1.07 | $1.07 | — |
| 2022-01-11 | 1.07 | $1.07 | — |
| 2022-01-10 | 1.07 | $1.07 | — |
| 2022-01-07 | 1.07 | $1.07 | — |
| 2022-01-06 | 1.07 | $1.07 | — |
| 2022-01-05 | 1.07 | $1.07 | — |
| 2022-01-04 | 1.07 | $1.07 | — |
| 2022-01-03 | 1.07 | $1.07 | — |
| 2021-12-31 | 1.07 | $1.07 | — |
| 2021-12-30 | 1.07 | $1.07 | 210 |
| 2021-12-29 | 1.07 | $1.07 | — |
| 2021-12-28 | 1.07 | $1.07 | — |
| 2021-12-27 | 1.07 | $1.07 | — |
| 2021-12-23 | 1.07 | $1.07 | — |
| 2021-12-22 | 1.07 | $1.07 | — |
| 2021-12-21 | 1.07 | $1.07 | — |
| 2021-12-20 | 1.07 | $1.07 | — |
| 2021-12-17 | 1.07 | $1.07 | — |
| 2021-12-16 | 1.07 | $1.07 | — |
| 2021-12-15 | 1.07 | $1.07 | — |
| 2021-12-14 | 1.07 | $1.07 | — |
| 2021-12-13 | 1.08 | $1.07 | — |
| 2021-12-10 | 1.08 | $1.07 | — |
| 2021-12-09 | 1.08 | $1.07 | — |
| 2021-12-08 | 1.08 | $1.07 | — |
| 2021-12-07 | 1.09 | $1.07 | — |
| 2021-12-06 | 1.09 | $1.07 | — |
| 2021-12-03 | 1.10 | $1.07 | — |
| 2021-12-02 | 1.10 | $1.07 | — |
| 2021-12-01 | 1.11 | $1.07 | 100 |
| 2021-11-30 | 1.11 | $1.11 | — |
| 2021-11-29 | 1.11 | $1.11 | — |
| 2021-11-26 | 1.11 | $1.11 | — |
| 2021-11-24 | 1.11 | $1.11 | — |
| 2021-11-23 | 1.11 | $1.11 | — |
| 2021-11-22 | 1.11 | $1.11 | — |
| 2021-11-19 | 1.11 | $1.11 | — |
| 2021-11-18 | 1.11 | $1.11 | — |
| 2021-11-17 | 1.11 | $1.11 | — |
| 2021-11-16 | 1.11 | $1.11 | — |
| 2021-11-15 | 1.11 | $1.11 | — |
| 2021-11-12 | 1.11 | $1.11 | — |
| 2021-11-11 | 1.11 | $1.11 | — |
| 2021-11-10 | 1.10 | $1.11 | — |
| 2021-11-09 | 1.10 | $1.11 | — |
| 2021-11-08 | 1.10 | $1.11 | — |
| 2021-11-05 | 1.09 | $1.11 | — |
| 2021-11-04 | 1.09 | $1.11 | — |
| 2021-11-03 | 1.08 | $1.11 | — |
| 2021-11-02 | 1.08 | $1.11 | 20 |
| 2021-11-01 | 1.07 | $1.07 | — |
| 2021-10-29 | 1.07 | $1.07 | — |
| 2021-10-28 | 1.07 | $1.07 | — |
| 2021-10-27 | 1.07 | $1.07 | — |
| 2021-10-26 | 1.07 | $1.07 | — |
| 2021-10-25 | 1.07 | $1.07 | — |
| 2021-10-22 | 1.07 | $1.07 | — |
| 2021-10-21 | 1.07 | $1.07 | — |
| 2021-10-20 | 1.07 | $1.07 | — |
| 2021-10-19 | 1.07 | $1.07 | — |
| 2021-10-18 | 1.07 | $1.07 | — |
| 2021-10-15 | 1.07 | $1.07 | — |
| 2021-10-14 | 1.07 | $1.07 | — |
| 2021-10-13 | 1.07 | $1.07 | — |
| 2021-10-12 | 1.07 | $1.07 | — |
| 2021-10-11 | 1.07 | $1.07 | — |
| 2021-10-08 | 1.07 | $1.07 | — |
| 2021-10-07 | 1.07 | $1.07 | — |
| 2021-10-06 | 1.07 | $1.07 | — |
| 2021-10-05 | 1.07 | $1.07 | — |
| 2021-10-04 | 1.07 | $1.07 | — |
| 2021-10-01 | 1.07 | $1.07 | — |
| 2021-09-30 | 1.07 | $1.07 | — |
| 2021-09-29 | 1.07 | $1.07 | — |
| 2021-09-28 | 1.07 | $1.07 | — |
| 2021-09-27 | 1.07 | $1.07 | — |
| 2021-09-24 | 1.07 | $1.07 | — |
| 2021-09-23 | 1.07 | $1.07 | 100 |
| 2021-09-22 | 1.07 | $1.07 | — |
| 2021-09-21 | 1.07 | $1.07 | — |
| 2021-09-20 | 1.07 | $1.07 | — |
| 2021-09-17 | 1.07 | $1.07 | — |
| 2021-09-16 | 1.07 | $1.07 | — |
| 2021-09-15 | 1.07 | $1.07 | — |
| 2021-09-14 | 1.07 | $1.07 | — |
| 2021-09-13 | 1.07 | $1.07 | — |
| 2021-09-10 | 1.07 | $1.07 | — |
| 2021-09-09 | 1.07 | $1.07 | — |
| 2021-09-08 | 1.07 | $1.07 | — |
| 2021-09-07 | 1.07 | $1.07 | 10 |
| 2021-09-03 | 1.07 | $1.07 | — |
| 2021-09-02 | 1.07 | $1.07 | — |
| 2021-09-01 | 1.07 | $1.07 | — |
| 2021-08-31 | 1.07 | $1.07 | — |
| 2021-08-30 | 1.07 | $1.07 | — |
| 2021-08-27 | 1.07 | $1.07 | — |
| 2021-08-26 | 1.07 | $1.07 | — |
| 2021-08-25 | 1.07 | $1.07 | — |
| 2021-08-24 | 1.07 | $1.07 | — |
| 2021-08-23 | 1.07 | $1.07 | — |
| 2021-08-20 | 1.07 | $1.07 | — |
| 2021-08-19 | 1.07 | $1.07 | — |
| 2021-08-18 | 1.07 | $1.07 | — |
| 2021-08-17 | 1.07 | $1.07 | — |
| 2021-08-16 | 1.07 | $1.07 | — |
| 2021-08-13 | 1.07 | $1.07 | — |
| 2021-08-12 | 1.07 | $1.07 | — |
| 2021-08-11 | 1.07 | $1.07 | — |
| 2021-08-10 | 1.07 | $1.07 | — |
| 2021-08-09 | 1.07 | $1.07 | — |
| 2021-08-06 | 1.07 | $1.07 | — |
| 2021-08-05 | 1.07 | $1.07 | — |
| 2021-08-04 | 1.07 | $1.07 | — |
| 2021-08-03 | 1.07 | $1.07 | — |
| 2021-08-02 | 1.07 | $1.07 | — |
| 2021-07-30 | 1.07 | $1.07 | — |
| 2021-07-29 | 1.07 | $1.07 | — |
| 2021-07-28 | 1.07 | $1.07 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.06
2023-09-05
Close Price
$3.00
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.42
Average
2.12
Maximum
4.78
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-09-05 | 3.06 | $3.00 | — |
| 2023-09-01 | 3.06 | $3.00 | — |
| 2023-08-31 | 3.07 | $3.00 | — |
| 2023-08-30 | 3.08 | $3.00 | — |
| 2023-08-29 | 3.08 | $3.00 | — |
| 2023-08-28 | 3.09 | $3.00 | — |
| 2023-08-25 | 3.10 | $3.00 | — |
| 2023-08-24 | 3.10 | $3.00 | — |
| 2023-08-23 | 3.11 | $3.00 | — |
| 2023-08-22 | 3.11 | $3.00 | — |
| 2023-08-21 | 3.11 | $3.00 | — |
| 2023-08-18 | 3.11 | $3.00 | — |
| 2023-08-17 | 3.10 | $3.00 | — |
| 2023-08-16 | 3.09 | $3.00 | — |
| 2023-08-15 | 3.07 | $3.00 | — |
| 2023-08-14 | 3.04 | $3.00 | — |
| 2023-08-11 | 3.01 | $3.00 | — |
| 2023-08-10 | 2.97 | $3.00 | — |
| 2023-08-09 | 2.91 | $3.00 | 100 |
| 2023-08-08 | 2.84 | $2.99 | 100 |
| 2023-08-07 | 2.75 | $2.69 | — |
| 2023-08-04 | 2.74 | $2.69 | — |
| 2023-08-03 | 2.72 | $2.69 | — |
| 2023-08-02 | 2.69 | $2.69 | — |
| 2023-08-01 | 2.66 | $2.69 | 100 |
| 2023-07-31 | 2.62 | $2.60 | — |
| 2023-07-28 | 2.60 | $2.60 | — |
| 2023-07-27 | 2.56 | $2.60 | — |
| 2023-07-26 | 2.52 | $2.60 | — |
| 2023-07-25 | 2.47 | $2.60 | — |
| 2023-07-24 | 2.41 | $2.60 | 100 |
| 2023-07-21 | 2.33 | $2.30 | — |
| 2023-07-20 | 2.33 | $2.30 | — |
| 2023-07-19 | 2.33 | $2.30 | — |
| 2023-07-18 | 2.33 | $2.30 | — |
| 2023-07-17 | 2.33 | $2.30 | — |
| 2023-07-14 | 2.33 | $2.30 | — |
| 2023-07-13 | 2.33 | $2.30 | — |
| 2023-07-12 | 2.33 | $2.30 | — |
| 2023-07-11 | 2.33 | $2.30 | — |
| 2023-07-10 | 2.33 | $2.30 | — |
| 2023-07-07 | 2.32 | $2.30 | — |
| 2023-07-06 | 2.32 | $2.30 | — |
| 2023-07-05 | 2.32 | $2.30 | — |
| 2023-07-03 | 2.31 | $2.30 | — |
| 2023-06-30 | 2.31 | $2.30 | — |
| 2023-06-29 | 2.30 | $2.30 | — |
| 2023-06-28 | 2.30 | $2.30 | — |
| 2023-06-27 | 2.29 | $2.30 | — |
| 2023-06-26 | 2.29 | $2.30 | — |
| 2023-06-23 | 2.28 | $2.30 | — |
| 2023-06-22 | 2.27 | $2.30 | — |
| 2023-06-21 | 2.26 | $2.30 | — |
| 2023-06-20 | 2.25 | $2.30 | — |
| 2023-06-16 | 2.24 | $2.30 | — |
| 2023-06-15 | 2.22 | $2.30 | — |
| 2023-06-14 | 2.21 | $2.30 | 200 |
| 2023-06-13 | 2.20 | $2.31 | — |
| 2023-06-12 | 2.18 | $2.31 | — |
| 2023-06-09 | 2.16 | $2.31 | — |
| 2023-06-08 | 2.14 | $2.31 | — |
| 2023-06-07 | 2.12 | $2.31 | — |
| 2023-06-06 | 2.11 | $2.31 | — |
| 2023-06-05 | 2.09 | $2.31 | — |
| 2023-06-02 | 2.07 | $2.31 | — |
| 2023-06-01 | 2.05 | $2.31 | — |
| 2023-05-31 | 2.04 | $2.31 | — |
| 2023-05-30 | 2.02 | $2.31 | — |
| 2023-05-26 | 2.02 | $2.31 | — |
| 2023-05-25 | 2.01 | $2.31 | — |
| 2023-05-24 | 2.02 | $2.31 | — |
| 2023-05-23 | 2.03 | $2.31 | — |
| 2023-05-22 | 2.06 | $2.31 | — |
| 2023-05-19 | 2.10 | $2.31 | — |
| 2023-05-18 | 2.16 | $2.31 | — |
| 2023-05-17 | 2.24 | $2.31 | — |
| 2023-05-16 | 2.35 | $2.31 | — |
| 2023-05-15 | 2.49 | $2.31 | — |
| 2023-05-12 | 2.67 | $2.31 | — |
| 2023-05-11 | 2.89 | $2.31 | — |
| 2023-05-10 | 3.17 | $2.31 | — |
| 2023-05-09 | 3.52 | $2.31 | 206 |
| 2023-05-08 | 3.95 | $3.95 | — |
| 2023-05-05 | 3.95 | $3.95 | — |
| 2023-05-04 | 3.95 | $3.95 | — |
| 2023-05-03 | 3.95 | $3.95 | — |
| 2023-05-02 | 3.95 | $3.95 | — |
| 2023-05-01 | 3.95 | $3.95 | — |
| 2023-04-28 | 3.95 | $3.95 | — |
| 2023-04-27 | 3.95 | $3.95 | — |
| 2023-04-26 | 3.95 | $3.95 | — |
| 2023-04-25 | 3.96 | $3.95 | — |
| 2023-04-24 | 3.96 | $3.95 | — |
| 2023-04-21 | 3.96 | $3.95 | — |
| 2023-04-20 | 3.96 | $3.95 | — |
| 2023-04-19 | 3.97 | $3.95 | — |
| 2023-04-18 | 3.97 | $3.95 | — |
| 2023-04-17 | 3.97 | $3.95 | — |
| 2023-04-14 | 3.98 | $3.95 | — |
| 2023-04-13 | 3.98 | $3.95 | — |
| 2023-04-12 | 3.98 | $3.95 | — |
| 2023-04-11 | 3.99 | $3.95 | — |
| 2023-04-10 | 3.99 | $3.95 | — |
| 2023-04-06 | 4.00 | $3.95 | — |
| 2023-04-05 | 4.00 | $3.95 | — |
| 2023-04-04 | 4.01 | $3.95 | — |
| 2023-04-03 | 4.01 | $3.95 | — |
| 2023-03-31 | 4.02 | $3.95 | — |
| 2023-03-30 | 4.02 | $3.95 | — |
| 2023-03-29 | 4.03 | $3.95 | — |
| 2023-03-28 | 4.03 | $3.95 | — |
| 2023-03-27 | 4.04 | $3.95 | — |
| 2023-03-24 | 4.04 | $3.95 | — |
| 2023-03-23 | 4.04 | $3.95 | — |
| 2023-03-22 | 4.05 | $3.95 | — |
| 2023-03-21 | 4.04 | $3.95 | — |
| 2023-03-20 | 4.04 | $3.95 | — |
| 2023-03-17 | 4.03 | $3.95 | — |
| 2023-03-16 | 4.02 | $3.95 | — |
| 2023-03-15 | 4.01 | $3.95 | — |
| 2023-03-14 | 3.98 | $3.95 | — |
| 2023-03-13 | 3.96 | $3.95 | — |
| 2023-03-10 | 3.92 | $3.95 | — |
| 2023-03-09 | 3.87 | $3.95 | — |
| 2023-03-08 | 3.81 | $3.95 | — |
| 2023-03-07 | 3.73 | $3.95 | — |
| 2023-03-06 | 3.64 | $3.95 | — |
| 2023-03-03 | 3.53 | $3.95 | — |
| 2023-03-02 | 3.39 | $3.95 | 100 |
| 2023-03-01 | 3.22 | $3.00 | 100 |
| 2023-02-28 | 3.32 | $3.00 | 100 |
| 2023-02-27 | 3.44 | $3.50 | — |
| 2023-02-24 | 3.43 | $3.50 | — |
| 2023-02-23 | 3.42 | $3.50 | — |
| 2023-02-22 | 3.42 | $3.50 | — |
| 2023-02-21 | 3.41 | $3.50 | — |
| 2023-02-17 | 3.40 | $3.50 | — |
| 2023-02-16 | 3.39 | $3.50 | — |
| 2023-02-15 | 3.38 | $3.50 | — |
| 2023-02-14 | 3.37 | $3.50 | — |
| 2023-02-13 | 3.36 | $3.50 | — |
| 2023-02-10 | 3.36 | $3.50 | — |
| 2023-02-09 | 3.36 | $3.50 | — |
| 2023-02-08 | 3.35 | $3.50 | — |
| 2023-02-07 | 3.36 | $3.50 | — |
| 2023-02-06 | 3.36 | $3.50 | — |
| 2023-02-03 | 3.38 | $3.50 | — |
| 2023-02-02 | 3.40 | $3.50 | 100 |
| 2023-02-01 | 3.42 | $3.60 | — |
| 2023-01-31 | 3.43 | $3.60 | — |
| 2023-01-30 | 3.44 | $3.60 | — |
| 2023-01-27 | 3.47 | $3.60 | — |
| 2023-01-26 | 3.50 | $3.60 | — |
| 2023-01-25 | 3.54 | $3.60 | — |
| 2023-01-24 | 3.59 | $3.60 | — |
| 2023-01-23 | 3.66 | $3.60 | — |
| 2023-01-20 | 3.75 | $3.60 | 100 |
| 2023-01-19 | 3.87 | $3.95 | — |
| 2023-01-18 | 3.90 | $3.95 | — |
| 2023-01-17 | 3.95 | $3.95 | — |
| 2023-01-13 | 4.00 | $3.95 | — |
| 2023-01-12 | 4.08 | $3.95 | 100 |
| 2023-01-11 | 4.16 | $3.95 | 130 |
| 2023-01-10 | 4.28 | $4.00 | — |
| 2023-01-09 | 4.40 | $4.00 | 100 |
| 2023-01-06 | 4.54 | $4.20 | 100 |
| 2023-01-05 | 4.66 | $4.60 | — |
| 2023-01-04 | 4.67 | $4.60 | — |
| 2023-01-03 | 4.68 | $4.60 | — |
| 2022-12-30 | 4.69 | $4.60 | — |
| 2022-12-29 | 4.70 | $4.60 | — |
| 2022-12-28 | 4.71 | $4.60 | — |
| 2022-12-27 | 4.73 | $4.60 | — |
| 2022-12-23 | 4.74 | $4.60 | — |
| 2022-12-22 | 4.74 | $4.60 | — |
| 2022-12-21 | 4.75 | $4.60 | — |
| 2022-12-20 | 4.75 | $4.60 | — |
| 2022-12-19 | 4.75 | $4.60 | 100 |
| 2022-12-16 | 4.74 | $4.50 | — |
| 2022-12-15 | 4.76 | $4.50 | 200 |
| 2022-12-14 | 4.78 | $4.60 | — |
| 2022-12-13 | 4.76 | $4.60 | — |
| 2022-12-12 | 4.73 | $4.60 | — |
| 2022-12-09 | 4.68 | $4.60 | — |
| 2022-12-08 | 4.62 | $4.60 | — |
| 2022-12-07 | 4.54 | $4.60 | — |
| 2022-12-06 | 4.44 | $4.60 | — |
| 2022-12-05 | 4.30 | $4.60 | 300 |
| 2022-12-02 | 4.13 | $4.25 | 100 |
| 2022-12-01 | 4.03 | $4.00 | 300 |
| 2022-11-30 | 3.97 | $3.95 | — |
| 2022-11-29 | 3.92 | $3.95 | — |
| 2022-11-28 | 3.85 | $3.95 | — |
| 2022-11-25 | 3.76 | $3.95 | 100 |
| 2022-11-23 | 3.65 | $3.70 | — |
| 2022-11-22 | 3.59 | $3.70 | — |
| 2022-11-21 | 3.50 | $3.70 | 254 |
| 2022-11-18 | 3.40 | $3.70 | 100 |
| 2022-11-17 | 3.27 | $3.40 | 300 |
| 2022-11-16 | 3.21 | $3.33 | 700 |
| 2022-11-15 | 3.15 | $3.32 | 300 |
| 2022-11-14 | 3.08 | $3.00 | 200 |
| 2022-11-11 | 3.10 | $3.00 | — |
| 2022-11-10 | 3.11 | $3.00 | — |
| 2022-11-09 | 3.13 | $3.00 | — |
| 2022-11-08 | 3.15 | $3.00 | — |
| 2022-11-07 | 3.17 | $3.00 | — |
| 2022-11-04 | 3.19 | $3.00 | — |
| 2022-11-03 | 3.21 | $3.00 | — |
| 2022-11-02 | 3.23 | $3.00 | 112 |
| 2022-11-01 | 3.25 | $3.32 | — |
| 2022-10-31 | 3.18 | $3.32 | — |
| 2022-10-28 | 3.08 | $3.32 | — |
| 2022-10-27 | 2.95 | $3.32 | 340 |
| 2022-10-26 | 2.80 | $2.70 | — |
| 2022-10-25 | 2.80 | $2.70 | — |
| 2022-10-24 | 2.80 | $2.70 | — |
| 2022-10-21 | 2.80 | $2.70 | — |
| 2022-10-20 | 2.79 | $2.70 | 200 |
| 2022-10-19 | 2.78 | $3.00 | — |
| 2022-10-18 | 2.67 | $3.00 | — |
| 2022-10-17 | 2.53 | $3.00 | — |
| 2022-10-14 | 2.36 | $3.00 | 654 |
| 2022-10-13 | 2.14 | $2.30 | — |
| 2022-10-12 | 2.11 | $2.30 | 200 |
| 2022-10-11 | 2.07 | $2.15 | — |
| 2022-10-10 | 2.06 | $2.15 | — |
| 2022-10-07 | 2.06 | $2.15 | — |
| 2022-10-06 | 2.05 | $2.15 | 100 |
| 2022-10-05 | 2.05 | $1.45 | — |
| 2022-10-04 | 2.26 | $1.45 | 775 |
| 2022-10-03 | 2.52 | $2.12 | 101 |
| 2022-09-30 | 2.62 | $2.40 | — |
| 2022-09-29 | 2.65 | $2.40 | — |
| 2022-09-28 | 2.69 | $2.40 | — |
| 2022-09-27 | 2.72 | $2.40 | — |
| 2022-09-26 | 2.76 | $2.40 | — |
| 2022-09-23 | 2.80 | $2.40 | — |
| 2022-09-22 | 2.85 | $2.40 | 383 |
| 2022-09-21 | 2.89 | $2.80 | 657 |
| 2022-09-20 | 2.81 | $2.70 | — |
| 2022-09-19 | 2.74 | $2.70 | 250 |
| 2022-09-16 | 2.64 | $2.50 | — |
| 2022-09-15 | 2.57 | $2.50 | — |
| 2022-09-14 | 2.48 | $2.50 | — |
| 2022-09-13 | 2.37 | $2.50 | — |
| 2022-09-12 | 2.22 | $2.50 | 1125 |
| 2022-09-09 | 2.03 | $2.14 | — |
| 2022-09-08 | 1.91 | $2.14 | 166 |
| 2022-09-07 | 1.76 | $2.00 | 200 |
| 2022-09-06 | 1.61 | $1.85 | 854 |
| 2022-09-02 | 1.48 | $1.57 | 559 |
| 2022-09-01 | 1.40 | $1.30 | — |
| 2022-08-31 | 1.38 | $1.30 | — |
| 2022-08-30 | 1.36 | $1.30 | — |
| 2022-08-29 | 1.33 | $1.30 | 320 |
| 2022-08-26 | 1.29 | $1.29 | 234 |
| 2022-08-25 | 1.24 | $1.18 | — |
| 2022-08-24 | 1.21 | $1.18 | 300 |
| 2022-08-23 | 1.18 | $1.01 | 400 |
| 2022-08-22 | 1.19 | $1.00 | 1004 |
| 2022-08-19 | 1.19 | $1.30 | — |
| 2022-08-18 | 1.11 | $1.30 | 300 |
| 2022-08-17 | 1.00 | $1.20 | 500 |
| 2022-08-16 | 0.90 | $1.10 | 300 |
| 2022-08-15 | 0.80 | $1.00 | 200 |
| 2022-08-12 | 0.72 | $1.10 | 3355 |
| 2022-08-11 | 0.58 | $0.95 | 4300 |
| 2022-08-10 | 0.47 | $0.52 | 4880 |
| 2022-08-09 | 0.47 | $0.54 | — |
| 2022-08-08 | 0.46 | $0.54 | — |
| 2022-08-05 | 0.45 | $0.54 | — |
| 2022-08-04 | 0.44 | $0.54 | — |
| 2022-08-03 | 0.43 | $0.54 | — |
| 2022-08-02 | 0.43 | $0.54 | — |
| 2022-08-01 | 0.42 | $0.54 | — |
| 2022-07-29 | 0.42 | $0.54 | — |
| 2022-07-28 | 0.42 | $0.54 | — |
| 2022-07-27 | 0.42 | $0.54 | — |
| 2022-07-26 | 0.43 | $0.54 | — |
| 2022-07-25 | 0.44 | $0.54 | — |
| 2022-07-22 | 0.46 | $0.54 | — |
| 2022-07-21 | 0.49 | $0.54 | — |
| 2022-07-20 | 0.53 | $0.54 | — |
| 2022-07-19 | 0.58 | $0.54 | — |
| 2022-07-18 | 0.64 | $0.54 | — |
| 2022-07-15 | 0.73 | $0.54 | — |
| 2022-07-14 | 0.84 | $0.54 | — |
| 2022-07-13 | 0.97 | $0.54 | 8348 |
| 2022-07-12 | 1.13 | $1.20 | — |
| 2022-07-11 | 1.12 | $1.20 | — |
| 2022-07-08 | 1.11 | $1.20 | — |
| 2022-07-07 | 1.11 | $1.20 | — |
| 2022-07-06 | 1.10 | $1.20 | — |
| 2022-07-05 | 1.09 | $1.20 | — |
| 2022-07-01 | 1.08 | $1.20 | — |
| 2022-06-30 | 1.07 | $1.20 | — |
| 2022-06-29 | 1.07 | $1.20 | — |
| 2022-06-28 | 1.06 | $1.20 | — |
| 2022-06-27 | 1.06 | $1.20 | — |
| 2022-06-24 | 1.05 | $1.20 | — |
| 2022-06-23 | 1.05 | $1.20 | — |
| 2022-06-22 | 1.06 | $1.20 | — |
| 2022-06-21 | 1.07 | $1.20 | — |
| 2022-06-17 | 1.08 | $1.20 | — |
| 2022-06-16 | 1.10 | $1.20 | — |
| 2022-06-15 | 1.13 | $1.20 | — |
| 2022-06-14 | 1.17 | $1.20 | — |
| 2022-06-13 | 1.23 | $1.20 | — |
| 2022-06-10 | 1.30 | $1.20 | — |
| 2022-06-09 | 1.38 | $1.20 | — |
| 2022-06-08 | 1.49 | $1.20 | — |
| 2022-06-07 | 1.62 | $1.20 | 795 |
| 2022-06-06 | 1.79 | $1.45 | — |
| 2022-06-03 | 1.91 | $1.45 | 190 |
| 2022-06-02 | 2.06 | $1.59 | 200 |
| 2022-06-01 | 2.19 | $2.06 | — |
| 2022-05-31 | 2.20 | $2.06 | — |
| 2022-05-27 | 2.21 | $2.06 | 100 |
| 2022-05-26 | 2.22 | $2.09 | — |
| 2022-05-25 | 2.21 | $2.09 | 732 |
| 2022-05-24 | 2.21 | $2.05 | — |
| 2022-05-23 | 2.21 | $2.05 | — |
| 2022-05-20 | 2.20 | $2.05 | — |
| 2022-05-19 | 2.19 | $2.05 | — |
| 2022-05-18 | 2.17 | $2.05 | — |
| 2022-05-17 | 2.14 | $2.05 | — |
| 2022-05-16 | 2.11 | $2.05 | — |
| 2022-05-13 | 2.06 | $2.05 | — |
| 2022-05-12 | 1.99 | $2.05 | — |
| 2022-05-11 | 1.90 | $2.05 | — |
| 2022-05-10 | 1.80 | $2.05 | 250 |
| 2022-05-09 | 1.66 | $1.72 | — |
| 2022-05-06 | 1.59 | $1.72 | — |
| 2022-05-05 | 1.51 | $1.72 | 956 |
| 2022-05-04 | 1.41 | $1.55 | — |
| 2022-05-03 | 1.33 | $1.55 | — |
| 2022-05-02 | 1.24 | $1.55 | — |
| 2022-04-29 | 1.13 | $1.55 | 1090 |
| 2022-04-28 | 0.99 | $1.50 | 1100 |
| 2022-04-27 | 0.84 | $1.41 | 250 |
| 2022-04-26 | 0.69 | $0.66 | — |
| 2022-04-25 | 0.74 | $0.66 | — |
| 2022-04-22 | 0.81 | $0.66 | 2015 |
| 2022-04-21 | 0.90 | $0.54 | — |
| 2022-04-20 | 1.04 | $0.54 | — |
| 2022-04-19 | 1.22 | $0.54 | — |
| 2022-04-18 | 1.43 | $0.54 | 100 |
| 2022-04-14 | 1.69 | $1.77 | — |
| 2022-04-13 | 1.62 | $1.77 | — |
| 2022-04-12 | 1.52 | $1.77 | — |
| 2022-04-11 | 1.40 | $1.77 | — |
| 2022-04-08 | 1.25 | $1.77 | 173 |
| 2022-04-07 | 1.07 | $1.07 | — |
| 2022-04-06 | 1.07 | $1.07 | — |
| 2022-04-05 | 1.07 | $1.07 | — |
| 2022-04-04 | 1.07 | $1.07 | — |
| 2022-04-01 | 1.07 | $1.07 | — |
| 2022-03-31 | 1.07 | $1.07 | — |
| 2022-03-30 | 1.07 | $1.07 | — |
| 2022-03-29 | 1.07 | $1.07 | — |
| 2022-03-28 | 1.07 | $1.07 | — |
| 2022-03-25 | 1.07 | $1.07 | — |
| 2022-03-24 | 1.07 | $1.07 | — |
| 2022-03-23 | 1.07 | $1.07 | — |
| 2022-03-22 | 1.07 | $1.07 | — |
| 2022-03-21 | 1.07 | $1.07 | — |
| 2022-03-18 | 1.07 | $1.07 | — |
| 2022-03-17 | 1.07 | $1.07 | — |
| 2022-03-16 | 1.07 | $1.07 | — |
| 2022-03-15 | 1.07 | $1.07 | — |
| 2022-03-14 | 1.07 | $1.07 | — |
| 2022-03-11 | 1.07 | $1.07 | — |
| 2022-03-10 | 1.07 | $1.07 | — |
| 2022-03-09 | 1.07 | $1.07 | 19 |
| 2022-03-08 | 1.07 | $1.07 | — |
| 2022-03-07 | 1.07 | $1.07 | — |
| 2022-03-04 | 1.07 | $1.07 | — |
| 2022-03-03 | 1.07 | $1.07 | 117 |
| 2022-03-02 | 1.08 | $1.07 | — |
| 2022-03-01 | 1.08 | $1.07 | 591 |
| 2022-02-28 | 1.08 | $1.08 | — |
| 2022-02-25 | 1.08 | $1.08 | — |
| 2022-02-24 | 1.08 | $1.08 | — |
| 2022-02-23 | 1.08 | $1.08 | — |
| 2022-02-22 | 1.08 | $1.08 | — |
| 2022-02-18 | 1.08 | $1.08 | — |
| 2022-02-17 | 1.08 | $1.08 | — |
| 2022-02-16 | 1.08 | $1.08 | — |
| 2022-02-15 | 1.08 | $1.08 | — |
| 2022-02-14 | 1.08 | $1.08 | — |
| 2022-02-11 | 1.08 | $1.08 | — |
| 2022-02-10 | 1.08 | $1.08 | — |
| 2022-02-09 | 1.08 | $1.08 | — |
| 2022-02-08 | 1.08 | $1.08 | — |
| 2022-02-07 | 1.08 | $1.08 | — |
| 2022-02-04 | 1.08 | $1.08 | — |
| 2022-02-03 | 1.08 | $1.08 | — |
| 2022-02-02 | 1.08 | $1.08 | — |
| 2022-02-01 | 1.08 | $1.08 | — |
| 2022-01-31 | 1.08 | $1.08 | — |
| 2022-01-28 | 1.08 | $1.08 | — |
| 2022-01-27 | 1.08 | $1.08 | — |
| 2022-01-26 | 1.08 | $1.08 | — |
| 2022-01-25 | 1.07 | $1.08 | — |
| 2022-01-24 | 1.07 | $1.08 | 549 |
| 2022-01-21 | 1.07 | $1.07 | — |
| 2022-01-20 | 1.07 | $1.07 | — |
| 2022-01-19 | 1.07 | $1.07 | — |
| 2022-01-18 | 1.07 | $1.07 | — |
| 2022-01-14 | 1.07 | $1.07 | — |
| 2022-01-13 | 1.07 | $1.07 | — |
| 2022-01-12 | 1.07 | $1.07 | — |
| 2022-01-11 | 1.07 | $1.07 | — |
| 2022-01-10 | 1.07 | $1.07 | — |
| 2022-01-07 | 1.07 | $1.07 | — |
| 2022-01-06 | 1.07 | $1.07 | — |
| 2022-01-05 | 1.07 | $1.07 | — |
| 2022-01-04 | 1.07 | $1.07 | — |
| 2022-01-03 | 1.07 | $1.07 | — |
| 2021-12-31 | 1.07 | $1.07 | — |
| 2021-12-30 | 1.06 | $1.07 | 210 |
| 2021-12-29 | 1.06 | $1.07 | — |
| 2021-12-28 | 1.06 | $1.07 | — |
| 2021-12-27 | 1.06 | $1.07 | — |
| 2021-12-23 | 1.06 | $1.07 | — |
| 2021-12-22 | 1.06 | $1.07 | — |
| 2021-12-21 | 1.06 | $1.07 | — |
| 2021-12-20 | 1.06 | $1.07 | — |
| 2021-12-17 | 1.06 | $1.07 | — |
| 2021-12-16 | 1.06 | $1.07 | — |
| 2021-12-15 | 1.06 | $1.07 | — |
| 2021-12-14 | 1.07 | $1.07 | — |
| 2021-12-13 | 1.07 | $1.07 | — |
| 2021-12-10 | 1.07 | $1.07 | — |
| 2021-12-09 | 1.07 | $1.07 | — |
| 2021-12-08 | 1.07 | $1.07 | — |
| 2021-12-07 | 1.08 | $1.07 | — |
| 2021-12-06 | 1.08 | $1.07 | — |
| 2021-12-03 | 1.09 | $1.07 | — |
| 2021-12-02 | 1.10 | $1.07 | — |
| 2021-12-01 | 1.10 | $1.07 | 100 |
| 2021-11-30 | 1.11 | $1.11 | — |
| 2021-11-29 | 1.12 | $1.11 | — |
| 2021-11-26 | 1.12 | $1.11 | — |
| 2021-11-24 | 1.12 | $1.11 | — |
| 2021-11-23 | 1.12 | $1.11 | — |
| 2021-11-22 | 1.12 | $1.11 | — |
| 2021-11-19 | 1.12 | $1.11 | — |
| 2021-11-18 | 1.12 | $1.11 | — |
| 2021-11-17 | 1.12 | $1.11 | — |
| 2021-11-16 | 1.12 | $1.11 | — |
| 2021-11-15 | 1.12 | $1.11 | — |
| 2021-11-12 | 1.11 | $1.11 | — |
| 2021-11-11 | 1.11 | $1.11 | — |
| 2021-11-10 | 1.11 | $1.11 | — |
| 2021-11-09 | 1.11 | $1.11 | — |
| 2021-11-08 | 1.11 | $1.11 | — |
| 2021-11-05 | 1.10 | $1.11 | — |
| 2021-11-04 | 1.10 | $1.11 | — |
| 2021-11-03 | 1.09 | $1.11 | — |
| 2021-11-02 | 1.08 | $1.11 | 20 |
| 2021-11-01 | 1.07 | $1.07 | — |
| 2021-10-29 | 1.07 | $1.07 | — |
| 2021-10-28 | 1.07 | $1.07 | — |
| 2021-10-27 | 1.07 | $1.07 | — |
| 2021-10-26 | 1.07 | $1.07 | — |
| 2021-10-25 | 1.07 | $1.07 | — |
| 2021-10-22 | 1.07 | $1.07 | — |
| 2021-10-21 | 1.07 | $1.07 | — |
| 2021-10-20 | 1.07 | $1.07 | — |
| 2021-10-19 | 1.07 | $1.07 | — |
| 2021-10-18 | 1.07 | $1.07 | — |
| 2021-10-15 | 1.07 | $1.07 | — |
| 2021-10-14 | 1.07 | $1.07 | — |
| 2021-10-13 | 1.07 | $1.07 | — |
| 2021-10-12 | 1.07 | $1.07 | — |
| 2021-10-11 | 1.07 | $1.07 | — |
| 2021-10-08 | 1.07 | $1.07 | — |
| 2021-10-07 | 1.07 | $1.07 | — |
| 2021-10-06 | 1.07 | $1.07 | — |
| 2021-10-05 | 1.07 | $1.07 | — |
| 2021-10-04 | 1.07 | $1.07 | — |
| 2021-10-01 | 1.07 | $1.07 | — |
| 2021-09-30 | 1.07 | $1.07 | — |
| 2021-09-29 | 1.07 | $1.07 | — |
| 2021-09-28 | 1.07 | $1.07 | — |
| 2021-09-27 | 1.07 | $1.07 | — |
| 2021-09-24 | 1.07 | $1.07 | — |
| 2021-09-23 | 1.07 | $1.07 | 100 |
| 2021-09-22 | 1.07 | $1.07 | — |
| 2021-09-21 | 1.07 | $1.07 | — |
| 2021-09-20 | 1.07 | $1.07 | — |
| 2021-09-17 | 1.07 | $1.07 | — |
| 2021-09-16 | 1.07 | $1.07 | — |
| 2021-09-15 | 1.07 | $1.07 | — |
| 2021-09-14 | 1.07 | $1.07 | — |
| 2021-09-13 | 1.07 | $1.07 | — |
| 2021-09-10 | 1.07 | $1.07 | — |
| 2021-09-09 | 1.07 | $1.07 | — |
| 2021-09-08 | 1.07 | $1.07 | — |
| 2021-09-07 | 1.07 | $1.07 | 10 |
| 2021-09-03 | 1.07 | $1.07 | — |
| 2021-09-02 | 1.07 | $1.07 | — |
| 2021-09-01 | 1.07 | $1.07 | — |
| 2021-08-31 | 1.07 | $1.07 | — |
| 2021-08-30 | 1.07 | $1.07 | — |
| 2021-08-27 | 1.07 | $1.07 | — |
| 2021-08-26 | 1.07 | $1.07 | — |
| 2021-08-25 | 1.07 | $1.07 | — |
| 2021-08-24 | 1.07 | $1.07 | — |
| 2021-08-23 | 1.07 | $1.07 | — |
| 2021-08-20 | 1.07 | $1.07 | — |
| 2021-08-19 | 1.07 | $1.07 | — |
| 2021-08-18 | 1.07 | $1.07 | — |
| 2021-08-17 | 1.07 | $1.07 | — |
| 2021-08-16 | 1.07 | $1.07 | — |
| 2021-08-13 | 1.07 | $1.07 | — |
| 2021-08-12 | 1.07 | $1.07 | — |
| 2021-08-11 | 1.07 | $1.07 | — |
| 2021-08-10 | 1.07 | $1.07 | — |
| 2021-08-09 | 1.07 | $1.07 | — |
| 2021-08-06 | 1.07 | $1.07 | — |
| 2021-08-05 | 1.07 | $1.07 | — |
| 2021-08-04 | 1.07 | $1.07 | — |
| 2021-08-03 | 1.07 | $1.07 | — |
| 2021-08-02 | 1.07 | $1.07 | — |
| 2021-07-30 | 1.07 | $1.07 | — |
| 2021-07-29 | 1.07 | $1.07 | — |
| 2021-07-28 | 1.07 | $1.07 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
88.47
2023-09-05
Close Price
$3.00
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
5.10
Average
56.02
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-09-05 | 88.47 | $3.00 | — |
| 2023-09-01 | 88.47 | $3.00 | — |
| 2023-08-31 | 88.47 | $3.00 | — |
| 2023-08-30 | 88.47 | $3.00 | — |
| 2023-08-29 | 88.47 | $3.00 | — |
| 2023-08-28 | 88.47 | $3.00 | — |
| 2023-08-25 | 88.47 | $3.00 | — |
| 2023-08-24 | 88.47 | $3.00 | — |
| 2023-08-23 | 88.47 | $3.00 | — |
| 2023-08-22 | 88.47 | $3.00 | — |
| 2023-08-21 | 88.47 | $3.00 | — |
| 2023-08-18 | 88.47 | $3.00 | — |
| 2023-08-17 | 88.47 | $3.00 | — |
| 2023-08-16 | 88.47 | $3.00 | — |
| 2023-08-15 | 88.47 | $3.00 | — |
| 2023-08-14 | 88.47 | $3.00 | — |
| 2023-08-11 | 88.47 | $3.00 | — |
| 2023-08-10 | 88.47 | $3.00 | — |
| 2023-08-09 | 88.47 | $3.00 | 100 |
| 2023-08-08 | 88.27 | $2.99 | 100 |
| 2023-08-07 | 77.16 | $2.69 | — |
| 2023-08-04 | 77.16 | $2.69 | — |
| 2023-08-03 | 77.16 | $2.69 | — |
| 2023-08-02 | 77.16 | $2.69 | — |
| 2023-08-01 | 77.16 | $2.69 | 100 |
| 2023-07-31 | 70.71 | $2.60 | — |
| 2023-07-28 | 70.71 | $2.60 | — |
| 2023-07-27 | 70.71 | $2.60 | — |
| 2023-07-26 | 70.71 | $2.60 | — |
| 2023-07-25 | 70.71 | $2.60 | — |
| 2023-07-24 | 70.71 | $2.60 | 100 |
| 2023-07-21 | 5.10 | $2.30 | — |
| 2023-07-20 | 5.10 | $2.30 | — |
| 2023-07-19 | 5.10 | $2.30 | — |
| 2023-07-18 | 5.10 | $2.30 | — |
| 2023-07-17 | 5.10 | $2.30 | — |
| 2023-07-14 | 5.10 | $2.30 | — |
| 2023-07-13 | 5.10 | $2.30 | — |
| 2023-07-12 | 5.10 | $2.30 | — |
| 2023-07-11 | 5.10 | $2.30 | — |
| 2023-07-10 | 5.10 | $2.30 | — |
| 2023-07-07 | 5.10 | $2.30 | — |
| 2023-07-06 | 5.10 | $2.30 | — |
| 2023-07-05 | 5.10 | $2.30 | — |
| 2023-07-03 | 5.10 | $2.30 | — |
| 2023-06-30 | 5.10 | $2.30 | — |
| 2023-06-29 | 5.10 | $2.30 | — |
| 2023-06-28 | 5.10 | $2.30 | — |
| 2023-06-27 | 5.10 | $2.30 | — |
| 2023-06-26 | 5.10 | $2.30 | — |
| 2023-06-23 | 5.10 | $2.30 | — |
| 2023-06-22 | 5.10 | $2.30 | — |
| 2023-06-21 | 5.10 | $2.30 | — |
| 2023-06-20 | 5.10 | $2.30 | — |
| 2023-06-16 | 5.10 | $2.30 | — |
| 2023-06-15 | 5.10 | $2.30 | — |
| 2023-06-14 | 5.10 | $2.30 | 200 |
| 2023-06-13 | 5.20 | $2.31 | — |
| 2023-06-12 | 5.20 | $2.31 | — |
| 2023-06-09 | 5.20 | $2.31 | — |
| 2023-06-08 | 5.20 | $2.31 | — |
| 2023-06-07 | 5.20 | $2.31 | — |
| 2023-06-06 | 5.20 | $2.31 | — |
| 2023-06-05 | 5.20 | $2.31 | — |
| 2023-06-02 | 5.20 | $2.31 | — |
| 2023-06-01 | 5.20 | $2.31 | — |
| 2023-05-31 | 5.20 | $2.31 | — |
| 2023-05-30 | 5.20 | $2.31 | — |
| 2023-05-26 | 5.20 | $2.31 | — |
| 2023-05-25 | 5.20 | $2.31 | — |
| 2023-05-24 | 5.20 | $2.31 | — |
| 2023-05-23 | 5.20 | $2.31 | — |
| 2023-05-22 | 5.20 | $2.31 | — |
| 2023-05-19 | 5.20 | $2.31 | — |
| 2023-05-18 | 5.20 | $2.31 | — |
| 2023-05-17 | 5.20 | $2.31 | — |
| 2023-05-16 | 5.20 | $2.31 | — |
| 2023-05-15 | 5.20 | $2.31 | — |
| 2023-05-12 | 5.20 | $2.31 | — |
| 2023-05-11 | 5.20 | $2.31 | — |
| 2023-05-10 | 5.20 | $2.31 | — |
| 2023-05-09 | 5.20 | $2.31 | 206 |
| 2023-05-08 | 59.95 | $3.95 | — |
| 2023-05-05 | 59.95 | $3.95 | — |
| 2023-05-04 | 59.95 | $3.95 | — |
| 2023-05-03 | 59.95 | $3.95 | — |
| 2023-05-02 | 59.95 | $3.95 | — |
| 2023-05-01 | 59.95 | $3.95 | — |
| 2023-04-28 | 59.95 | $3.95 | — |
| 2023-04-27 | 59.95 | $3.95 | — |
| 2023-04-26 | 59.95 | $3.95 | — |
| 2023-04-25 | 59.95 | $3.95 | — |
| 2023-04-24 | 59.95 | $3.95 | — |
| 2023-04-21 | 59.95 | $3.95 | — |
| 2023-04-20 | 59.95 | $3.95 | — |
| 2023-04-19 | 59.95 | $3.95 | — |
| 2023-04-18 | 59.95 | $3.95 | — |
| 2023-04-17 | 59.95 | $3.95 | — |
| 2023-04-14 | 59.95 | $3.95 | — |
| 2023-04-13 | 59.95 | $3.95 | — |
| 2023-04-12 | 59.95 | $3.95 | — |
| 2023-04-11 | 59.95 | $3.95 | — |
| 2023-04-10 | 59.95 | $3.95 | — |
| 2023-04-06 | 59.95 | $3.95 | — |
| 2023-04-05 | 59.95 | $3.95 | — |
| 2023-04-04 | 59.95 | $3.95 | — |
| 2023-04-03 | 59.95 | $3.95 | — |
| 2023-03-31 | 59.95 | $3.95 | — |
| 2023-03-30 | 59.95 | $3.95 | — |
| 2023-03-29 | 59.95 | $3.95 | — |
| 2023-03-28 | 59.95 | $3.95 | — |
| 2023-03-27 | 59.95 | $3.95 | — |
| 2023-03-24 | 59.95 | $3.95 | — |
| 2023-03-23 | 59.95 | $3.95 | — |
| 2023-03-22 | 59.95 | $3.95 | — |
| 2023-03-21 | 59.95 | $3.95 | — |
| 2023-03-20 | 59.95 | $3.95 | — |
| 2023-03-17 | 59.95 | $3.95 | — |
| 2023-03-16 | 59.95 | $3.95 | — |
| 2023-03-15 | 59.95 | $3.95 | — |
| 2023-03-14 | 59.95 | $3.95 | — |
| 2023-03-13 | 59.95 | $3.95 | — |
| 2023-03-10 | 59.95 | $3.95 | — |
| 2023-03-09 | 59.95 | $3.95 | — |
| 2023-03-08 | 59.95 | $3.95 | — |
| 2023-03-07 | 59.95 | $3.95 | — |
| 2023-03-06 | 59.95 | $3.95 | — |
| 2023-03-03 | 59.95 | $3.95 | — |
| 2023-03-02 | 59.95 | $3.95 | 100 |
| 2023-03-01 | 11.46 | $3.00 | 100 |
| 2023-02-28 | 11.46 | $3.00 | 100 |
| 2023-02-27 | 26.97 | $3.50 | — |
| 2023-02-24 | 26.97 | $3.50 | — |
| 2023-02-23 | 26.97 | $3.50 | — |
| 2023-02-22 | 26.97 | $3.50 | — |
| 2023-02-21 | 26.97 | $3.50 | — |
| 2023-02-17 | 26.97 | $3.50 | — |
| 2023-02-16 | 26.97 | $3.50 | — |
| 2023-02-15 | 26.97 | $3.50 | — |
| 2023-02-14 | 26.97 | $3.50 | — |
| 2023-02-13 | 26.97 | $3.50 | — |
| 2023-02-10 | 26.97 | $3.50 | — |
| 2023-02-09 | 26.97 | $3.50 | — |
| 2023-02-08 | 26.97 | $3.50 | — |
| 2023-02-07 | 26.97 | $3.50 | — |
| 2023-02-06 | 26.97 | $3.50 | — |
| 2023-02-03 | 26.97 | $3.50 | — |
| 2023-02-02 | 26.97 | $3.50 | 100 |
| 2023-02-01 | 30.41 | $3.60 | — |
| 2023-01-31 | 30.41 | $3.60 | — |
| 2023-01-30 | 30.41 | $3.60 | — |
| 2023-01-27 | 30.41 | $3.60 | — |
| 2023-01-26 | 30.41 | $3.60 | — |
| 2023-01-25 | 30.41 | $3.60 | — |
| 2023-01-24 | 30.41 | $3.60 | — |
| 2023-01-23 | 30.41 | $3.60 | — |
| 2023-01-20 | 30.41 | $3.60 | 100 |
| 2023-01-19 | 42.31 | $3.95 | — |
| 2023-01-18 | 42.31 | $3.95 | — |
| 2023-01-17 | 42.31 | $3.95 | — |
| 2023-01-13 | 42.31 | $3.95 | — |
| 2023-01-12 | 42.31 | $3.95 | 100 |
| 2023-01-11 | 42.31 | $3.95 | 130 |
| 2023-01-10 | 44.13 | $4.00 | — |
| 2023-01-09 | 44.13 | $4.00 | 100 |
| 2023-01-06 | 52.20 | $4.20 | 100 |
| 2023-01-05 | 80.05 | $4.60 | — |
| 2023-01-04 | 80.05 | $4.60 | — |
| 2023-01-03 | 80.05 | $4.60 | — |
| 2022-12-30 | 80.05 | $4.60 | — |
| 2022-12-29 | 80.05 | $4.60 | — |
| 2022-12-28 | 80.05 | $4.60 | — |
| 2022-12-27 | 80.05 | $4.60 | — |
| 2022-12-23 | 80.05 | $4.60 | — |
| 2022-12-22 | 80.05 | $4.60 | — |
| 2022-12-21 | 80.05 | $4.60 | — |
| 2022-12-20 | 80.05 | $4.60 | — |
| 2022-12-19 | 80.05 | $4.60 | 100 |
| 2022-12-16 | 78.50 | $4.50 | — |
| 2022-12-15 | 78.50 | $4.50 | 200 |
| 2022-12-14 | 84.42 | $4.60 | — |
| 2022-12-13 | 84.42 | $4.60 | — |
| 2022-12-12 | 84.42 | $4.60 | — |
| 2022-12-09 | 84.42 | $4.60 | — |
| 2022-12-08 | 84.42 | $4.60 | — |
| 2022-12-07 | 84.42 | $4.60 | — |
| 2022-12-06 | 84.42 | $4.60 | — |
| 2022-12-05 | 84.42 | $4.60 | 300 |
| 2022-12-02 | 81.11 | $4.25 | 100 |
| 2022-12-01 | 77.94 | $4.00 | 300 |
| 2022-11-30 | 77.21 | $3.95 | — |
| 2022-11-29 | 77.21 | $3.95 | — |
| 2022-11-28 | 77.21 | $3.95 | — |
| 2022-11-25 | 77.21 | $3.95 | 100 |
| 2022-11-23 | 73.67 | $3.70 | — |
| 2022-11-22 | 73.67 | $3.70 | — |
| 2022-11-21 | 73.67 | $3.70 | 254 |
| 2022-11-18 | 73.67 | $3.70 | 100 |
| 2022-11-17 | 68.96 | $3.40 | 300 |
| 2022-11-16 | 67.68 | $3.33 | 700 |
| 2022-11-15 | 67.50 | $3.32 | 300 |
| 2022-11-14 | 60.78 | $3.00 | 200 |
| 2022-11-11 | 60.78 | $3.00 | — |
| 2022-11-10 | 60.78 | $3.00 | — |
| 2022-11-09 | 60.78 | $3.00 | — |
| 2022-11-08 | 60.78 | $3.00 | — |
| 2022-11-07 | 60.78 | $3.00 | — |
| 2022-11-04 | 60.78 | $3.00 | — |
| 2022-11-03 | 60.78 | $3.00 | — |
| 2022-11-02 | 60.78 | $3.00 | 112 |
| 2022-11-01 | 69.88 | $3.32 | — |
| 2022-10-31 | 69.88 | $3.32 | — |
| 2022-10-28 | 69.88 | $3.32 | — |
| 2022-10-27 | 69.88 | $3.32 | 340 |
| 2022-10-26 | 60.56 | $2.70 | — |
| 2022-10-25 | 60.56 | $2.70 | — |
| 2022-10-24 | 60.56 | $2.70 | — |
| 2022-10-21 | 60.56 | $2.70 | — |
| 2022-10-20 | 60.56 | $2.70 | 200 |
| 2022-10-19 | 68.50 | $3.00 | — |
| 2022-10-18 | 68.50 | $3.00 | — |
| 2022-10-17 | 68.50 | $3.00 | — |
| 2022-10-14 | 68.50 | $3.00 | 654 |
| 2022-10-13 | 58.04 | $2.30 | — |
| 2022-10-12 | 58.04 | $2.30 | 200 |
| 2022-10-11 | 55.16 | $2.15 | — |
| 2022-10-10 | 55.16 | $2.15 | — |
| 2022-10-07 | 55.16 | $2.15 | — |
| 2022-10-06 | 55.16 | $2.15 | 100 |
| 2022-10-05 | 39.35 | $1.45 | — |
| 2022-10-04 | 39.35 | $1.45 | 775 |
| 2022-10-03 | 56.59 | $2.12 | 101 |
| 2022-09-30 | 68.51 | $2.40 | — |
| 2022-09-29 | 68.51 | $2.40 | — |
| 2022-09-28 | 68.51 | $2.40 | — |
| 2022-09-27 | 68.51 | $2.40 | — |
| 2022-09-26 | 68.51 | $2.40 | — |
| 2022-09-23 | 68.51 | $2.40 | — |
| 2022-09-22 | 68.51 | $2.40 | 383 |
| 2022-09-21 | 86.72 | $2.80 | 657 |
| 2022-09-20 | 85.83 | $2.70 | — |
| 2022-09-19 | 85.83 | $2.70 | 250 |
| 2022-09-16 | 83.86 | $2.50 | — |
| 2022-09-15 | 83.86 | $2.50 | — |
| 2022-09-14 | 83.86 | $2.50 | — |
| 2022-09-13 | 83.86 | $2.50 | — |
| 2022-09-12 | 83.86 | $2.50 | 1125 |
| 2022-09-09 | 80.01 | $2.14 | — |
| 2022-09-08 | 80.01 | $2.14 | 166 |
| 2022-09-07 | 78.18 | $2.00 | 200 |
| 2022-09-06 | 75.93 | $1.85 | 854 |
| 2022-09-02 | 70.57 | $1.57 | 559 |
| 2022-09-01 | 63.01 | $1.30 | — |
| 2022-08-31 | 63.01 | $1.30 | — |
| 2022-08-30 | 63.01 | $1.30 | — |
| 2022-08-29 | 63.01 | $1.30 | 320 |
| 2022-08-26 | 62.73 | $1.29 | 234 |
| 2022-08-25 | 59.42 | $1.18 | — |
| 2022-08-24 | 59.42 | $1.18 | 300 |
| 2022-08-23 | 53.68 | $1.01 | 400 |
| 2022-08-22 | 53.31 | $1.00 | 1004 |
| 2022-08-19 | 68.95 | $1.30 | — |
| 2022-08-18 | 68.95 | $1.30 | 300 |
| 2022-08-17 | 65.95 | $1.20 | 500 |
| 2022-08-16 | 62.50 | $1.10 | 300 |
| 2022-08-15 | 58.51 | $1.00 | 200 |
| 2022-08-12 | 65.09 | $1.10 | 3355 |
| 2022-08-11 | 58.43 | $0.95 | 4300 |
| 2022-08-10 | 13.39 | $0.52 | 4880 |
| 2022-08-09 | 14.07 | $0.54 | — |
| 2022-08-08 | 14.07 | $0.54 | — |
| 2022-08-05 | 14.07 | $0.54 | — |
| 2022-08-04 | 14.07 | $0.54 | — |
| 2022-08-03 | 14.07 | $0.54 | — |
| 2022-08-02 | 14.07 | $0.54 | — |
| 2022-08-01 | 14.07 | $0.54 | — |
| 2022-07-29 | 14.07 | $0.54 | — |
| 2022-07-28 | 14.07 | $0.54 | — |
| 2022-07-27 | 14.07 | $0.54 | — |
| 2022-07-26 | 14.07 | $0.54 | — |
| 2022-07-25 | 14.07 | $0.54 | — |
| 2022-07-22 | 14.07 | $0.54 | — |
| 2022-07-21 | 14.07 | $0.54 | — |
| 2022-07-20 | 14.07 | $0.54 | — |
| 2022-07-19 | 14.07 | $0.54 | — |
| 2022-07-18 | 14.07 | $0.54 | — |
| 2022-07-15 | 14.07 | $0.54 | — |
| 2022-07-14 | 14.07 | $0.54 | — |
| 2022-07-13 | 14.07 | $0.54 | 8348 |
| 2022-07-12 | 34.70 | $1.20 | — |
| 2022-07-11 | 34.70 | $1.20 | — |
| 2022-07-08 | 34.70 | $1.20 | — |
| 2022-07-07 | 34.70 | $1.20 | — |
| 2022-07-06 | 34.70 | $1.20 | — |
| 2022-07-05 | 34.70 | $1.20 | — |
| 2022-07-01 | 34.70 | $1.20 | — |
| 2022-06-30 | 34.70 | $1.20 | — |
| 2022-06-29 | 34.70 | $1.20 | — |
| 2022-06-28 | 34.70 | $1.20 | — |
| 2022-06-27 | 34.70 | $1.20 | — |
| 2022-06-24 | 34.70 | $1.20 | — |
| 2022-06-23 | 34.70 | $1.20 | — |
| 2022-06-22 | 34.70 | $1.20 | — |
| 2022-06-21 | 34.70 | $1.20 | — |
| 2022-06-17 | 34.70 | $1.20 | — |
| 2022-06-16 | 34.70 | $1.20 | — |
| 2022-06-15 | 34.70 | $1.20 | — |
| 2022-06-14 | 34.70 | $1.20 | — |
| 2022-06-13 | 34.70 | $1.20 | — |
| 2022-06-10 | 34.70 | $1.20 | — |
| 2022-06-09 | 34.70 | $1.20 | — |
| 2022-06-08 | 34.70 | $1.20 | — |
| 2022-06-07 | 34.70 | $1.20 | 795 |
| 2022-06-06 | 41.43 | $1.45 | — |
| 2022-06-03 | 41.43 | $1.45 | 190 |
| 2022-06-02 | 45.92 | $1.59 | 200 |
| 2022-06-01 | 70.23 | $2.06 | — |
| 2022-05-31 | 70.23 | $2.06 | — |
| 2022-05-27 | 70.23 | $2.06 | 100 |
| 2022-05-26 | 72.32 | $2.09 | — |
| 2022-05-25 | 72.32 | $2.09 | 732 |
| 2022-05-24 | 71.29 | $2.05 | — |
| 2022-05-23 | 71.29 | $2.05 | — |
| 2022-05-20 | 71.29 | $2.05 | — |
| 2022-05-19 | 71.29 | $2.05 | — |
| 2022-05-18 | 71.29 | $2.05 | — |
| 2022-05-17 | 71.29 | $2.05 | — |
| 2022-05-16 | 71.29 | $2.05 | — |
| 2022-05-13 | 71.29 | $2.05 | — |
| 2022-05-12 | 71.29 | $2.05 | — |
| 2022-05-11 | 71.29 | $2.05 | — |
| 2022-05-10 | 71.29 | $2.05 | 250 |
| 2022-05-09 | 65.21 | $1.72 | — |
| 2022-05-06 | 65.21 | $1.72 | — |
| 2022-05-05 | 65.21 | $1.72 | 956 |
| 2022-05-04 | 61.62 | $1.55 | — |
| 2022-05-03 | 61.62 | $1.55 | — |
| 2022-05-02 | 61.62 | $1.55 | — |
| 2022-04-29 | 61.62 | $1.55 | 1090 |
| 2022-04-28 | 60.65 | $1.50 | 1100 |
| 2022-04-27 | 58.87 | $1.41 | 250 |
| 2022-04-26 | 35.88 | $0.66 | — |
| 2022-04-25 | 35.88 | $0.66 | — |
| 2022-04-22 | 35.88 | $0.66 | 2015 |
| 2022-04-21 | 30.56 | $0.54 | — |
| 2022-04-20 | 30.56 | $0.54 | — |
| 2022-04-19 | 30.56 | $0.54 | — |
| 2022-04-18 | 30.56 | $0.54 | 100 |
| 2022-04-14 | 99.60 | $1.77 | — |
| 2022-04-13 | 99.60 | $1.77 | — |
| 2022-04-12 | 99.60 | $1.77 | — |
| 2022-04-11 | 99.60 | $1.77 | — |
| 2022-04-08 | 99.60 | $1.77 | 173 |
| 2022-04-07 | 22.46 | $1.07 | — |
| 2022-04-06 | 22.46 | $1.07 | — |
| 2022-04-05 | 22.46 | $1.07 | — |
| 2022-04-04 | 22.46 | $1.07 | — |
| 2022-04-01 | 22.46 | $1.07 | — |
| 2022-03-31 | 22.46 | $1.07 | — |
| 2022-03-30 | 22.46 | $1.07 | — |
| 2022-03-29 | 22.46 | $1.07 | — |
| 2022-03-28 | 22.46 | $1.07 | — |
| 2022-03-25 | 22.46 | $1.07 | — |
| 2022-03-24 | 22.46 | $1.07 | — |
| 2022-03-23 | 22.46 | $1.07 | — |
| 2022-03-22 | 22.46 | $1.07 | — |
| 2022-03-21 | 22.46 | $1.07 | — |
| 2022-03-18 | 22.46 | $1.07 | — |
| 2022-03-17 | 22.46 | $1.07 | — |
| 2022-03-16 | 22.46 | $1.07 | — |
| 2022-03-15 | 22.46 | $1.07 | — |
| 2022-03-14 | 22.46 | $1.07 | — |
| 2022-03-11 | 22.46 | $1.07 | — |
| 2022-03-10 | 22.46 | $1.07 | — |
| 2022-03-09 | 22.46 | $1.07 | 19 |
| 2022-03-08 | 22.46 | $1.07 | — |
| 2022-03-07 | 22.46 | $1.07 | — |
| 2022-03-04 | 22.46 | $1.07 | — |
| 2022-03-03 | 22.46 | $1.07 | 117 |
| 2022-03-02 | 22.46 | $1.07 | — |
| 2022-03-01 | 22.46 | $1.07 | 591 |
| 2022-02-28 | 66.04 | $1.08 | — |
| 2022-02-25 | 66.04 | $1.08 | — |
| 2022-02-24 | 66.04 | $1.08 | — |
| 2022-02-23 | 66.04 | $1.08 | — |
| 2022-02-22 | 66.04 | $1.08 | — |
| 2022-02-18 | 66.04 | $1.08 | — |
| 2022-02-17 | 66.04 | $1.08 | — |
| 2022-02-16 | 66.04 | $1.08 | — |
| 2022-02-15 | 66.04 | $1.08 | — |
| 2022-02-14 | 66.04 | $1.08 | — |
| 2022-02-11 | 66.04 | $1.08 | — |
| 2022-02-10 | 66.04 | $1.08 | — |
| 2022-02-09 | 66.04 | $1.08 | — |
| 2022-02-08 | 66.04 | $1.08 | — |
| 2022-02-07 | 66.04 | $1.08 | — |
| 2022-02-04 | 66.04 | $1.08 | — |
| 2022-02-03 | 66.04 | $1.08 | — |
| 2022-02-02 | 66.04 | $1.08 | — |
| 2022-02-01 | 66.04 | $1.08 | — |
| 2022-01-31 | 66.04 | $1.08 | — |
| 2022-01-28 | 66.04 | $1.08 | — |
| 2022-01-27 | 66.04 | $1.08 | — |
| 2022-01-26 | 66.04 | $1.08 | — |
| 2022-01-25 | 66.04 | $1.08 | — |
| 2022-01-24 | 66.04 | $1.08 | 549 |
| 2022-01-21 | 26.48 | $1.07 | — |
| 2022-01-20 | 26.48 | $1.07 | — |
| 2022-01-19 | 26.48 | $1.07 | — |
| 2022-01-18 | 26.48 | $1.07 | — |
| 2022-01-14 | 26.48 | $1.07 | — |
| 2022-01-13 | 26.48 | $1.07 | — |
| 2022-01-12 | 26.48 | $1.07 | — |
| 2022-01-11 | 26.48 | $1.07 | — |
| 2022-01-10 | 26.48 | $1.07 | — |
| 2022-01-07 | 26.48 | $1.07 | — |
| 2022-01-06 | 26.48 | $1.07 | — |
| 2022-01-05 | 26.48 | $1.07 | — |
| 2022-01-04 | 26.48 | $1.07 | — |
| 2022-01-03 | 26.48 | $1.07 | — |
| 2021-12-31 | 26.48 | $1.07 | — |
| 2021-12-30 | 26.48 | $1.07 | 210 |
| 2021-12-29 | 26.48 | $1.07 | — |
| 2021-12-28 | 26.48 | $1.07 | — |
| 2021-12-27 | 26.48 | $1.07 | — |
| 2021-12-23 | 26.48 | $1.07 | — |
| 2021-12-22 | 26.48 | $1.07 | — |
| 2021-12-21 | 26.48 | $1.07 | — |
| 2021-12-20 | 26.48 | $1.07 | — |
| 2021-12-17 | 26.48 | $1.07 | — |
| 2021-12-16 | 26.48 | $1.07 | — |
| 2021-12-15 | 26.48 | $1.07 | — |
| 2021-12-14 | 26.48 | $1.07 | — |
| 2021-12-13 | 26.48 | $1.07 | — |
| 2021-12-10 | 26.48 | $1.07 | — |
| 2021-12-09 | 26.48 | $1.07 | — |
| 2021-12-08 | 26.48 | $1.07 | — |
| 2021-12-07 | 26.48 | $1.07 | — |
| 2021-12-06 | 26.48 | $1.07 | — |
| 2021-12-03 | 26.48 | $1.07 | — |
| 2021-12-02 | 26.48 | $1.07 | — |
| 2021-12-01 | 26.48 | $1.07 | 100 |
| 2021-11-30 | 100.00 | $1.11 | — |
| 2021-11-29 | 100.00 | $1.11 | — |
| 2021-11-26 | 100.00 | $1.11 | — |
| 2021-11-24 | 100.00 | $1.11 | — |
| 2021-11-23 | 100.00 | $1.11 | — |
| 2021-11-22 | 100.00 | $1.11 | — |
| 2021-11-19 | 100.00 | $1.11 | — |
| 2021-11-18 | 100.00 | $1.11 | — |
| 2021-11-17 | 100.00 | $1.11 | — |
| 2021-11-16 | 100.00 | $1.11 | — |
| 2021-11-15 | 100.00 | $1.11 | — |
| 2021-11-12 | 100.00 | $1.11 | — |
| 2021-11-11 | 100.00 | $1.11 | — |
| 2021-11-10 | 100.00 | $1.11 | — |
| 2021-11-09 | 100.00 | $1.11 | — |
| 2021-11-08 | 100.00 | $1.11 | — |
| 2021-11-05 | 100.00 | $1.11 | — |
| 2021-11-04 | 100.00 | $1.11 | — |
| 2021-11-03 | 100.00 | $1.11 | — |
| 2021-11-02 | 100.00 | $1.11 | 20 |
| 2021-11-01 | 100.00 | $1.07 | — |
| 2021-10-29 | 100.00 | $1.07 | — |
| 2021-10-28 | 100.00 | $1.07 | — |
| 2021-10-27 | 100.00 | $1.07 | — |
| 2021-10-26 | 100.00 | $1.07 | — |
| 2021-10-25 | 100.00 | $1.07 | — |
| 2021-10-22 | 100.00 | $1.07 | — |
| 2021-10-21 | 100.00 | $1.07 | — |
| 2021-10-20 | 100.00 | $1.07 | — |
| 2021-10-19 | 100.00 | $1.07 | — |
| 2021-10-18 | 100.00 | $1.07 | — |
| 2021-10-15 | 100.00 | $1.07 | — |
| 2021-10-14 | 100.00 | $1.07 | — |
| 2021-10-13 | 100.00 | $1.07 | — |
| 2021-10-12 | 100.00 | $1.07 | — |
| 2021-10-11 | 100.00 | $1.07 | — |
| 2021-10-08 | 100.00 | $1.07 | — |
| 2021-10-07 | 100.00 | $1.07 | — |
| 2021-10-06 | 100.00 | $1.07 | — |
| 2021-10-05 | 100.00 | $1.07 | — |
| 2021-10-04 | 100.00 | $1.07 | — |
| 2021-10-01 | 100.00 | $1.07 | — |
| 2021-09-30 | 100.00 | $1.07 | — |
| 2021-09-29 | 100.00 | $1.07 | — |
| 2021-09-28 | 100.00 | $1.07 | — |
| 2021-09-27 | 100.00 | $1.07 | — |
| 2021-09-24 | 100.00 | $1.07 | — |
| 2021-09-23 | 100.00 | $1.07 | 100 |
| 2021-09-22 | 100.00 | $1.07 | — |
| 2021-09-21 | 100.00 | $1.07 | — |
| 2021-09-20 | 100.00 | $1.07 | — |
| 2021-09-17 | 100.00 | $1.07 | — |
| 2021-09-16 | 100.00 | $1.07 | — |
| 2021-09-15 | 100.00 | $1.07 | — |
| 2021-09-14 | 100.00 | $1.07 | — |
| 2021-09-13 | 100.00 | $1.07 | — |
| 2021-09-10 | 100.00 | $1.07 | — |
| 2021-09-09 | 100.00 | $1.07 | — |
| 2021-09-08 | 100.00 | $1.07 | — |
| 2021-09-07 | 100.00 | $1.07 | 10 |
| 2021-09-03 | 100.00 | $1.07 | — |
| 2021-09-02 | 100.00 | $1.07 | — |
| 2021-09-01 | 100.00 | $1.07 | — |
| 2021-08-31 | 100.00 | $1.07 | — |
| 2021-08-30 | 100.00 | $1.07 | — |
| 2021-08-27 | 100.00 | $1.07 | — |
| 2021-08-26 | 100.00 | $1.07 | — |
| 2021-08-25 | 100.00 | $1.07 | — |
| 2021-08-24 | 100.00 | $1.07 | — |
| 2021-08-23 | 100.00 | $1.07 | — |
| 2021-08-20 | 100.00 | $1.07 | — |
| 2021-08-19 | 100.00 | $1.07 | — |
| 2021-08-18 | 100.00 | $1.07 | — |
| 2021-08-17 | 100.00 | $1.07 | — |
| 2021-08-16 | 100.00 | $1.07 | — |
| 2021-08-13 | 100.00 | $1.07 | — |
| 2021-08-12 | 100.00 | $1.07 | — |
| 2021-08-11 | 100.00 | $1.07 | — |
| 2021-08-10 | 100.00 | $1.07 | — |
| 2021-08-09 | 100.00 | $1.07 | — |
| 2021-08-06 | 100.00 | $1.07 | — |
| 2021-08-05 | 100.00 | $1.07 | — |
| 2021-08-04 | 100.00 | $1.07 | — |
| 2021-08-03 | 100.00 | $1.07 | — |
| 2021-08-02 | 100.00 | $1.07 | — |
| 2021-07-30 | 100.00 | $1.07 | — |
| 2021-07-29 | 100.00 | $1.07 | — |
| 2021-07-28 | 100.00 | $1.07 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2023-09-05
Close Price
$3.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.85
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-09-05 | 0.00 | $3.00 | — |
| 2023-09-01 | 0.00 | $3.00 | — |
| 2023-08-31 | 0.00 | $3.00 | — |
| 2023-08-30 | 0.00 | $3.00 | — |
| 2023-08-29 | 0.00 | $3.00 | — |
| 2023-08-28 | 0.00 | $3.00 | — |
| 2023-08-25 | 0.00 | $3.00 | — |
| 2023-08-24 | 0.00 | $3.00 | — |
| 2023-08-23 | 0.00 | $3.00 | — |
| 2023-08-22 | 0.00 | $3.00 | — |
| 2023-08-21 | 0.00 | $3.00 | — |
| 2023-08-18 | 0.00 | $3.00 | — |
| 2023-08-17 | 0.00 | $3.00 | — |
| 2023-08-16 | 0.00 | $3.00 | — |
| 2023-08-15 | 0.00 | $3.00 | — |
| 2023-08-14 | 0.00 | $3.00 | — |
| 2023-08-11 | 0.00 | $3.00 | — |
| 2023-08-10 | 0.00 | $3.00 | — |
| 2023-08-09 | 0.00 | $3.00 | 100 |
| 2023-08-08 | 0.00 | $2.99 | 100 |
| 2023-08-07 | 0.00 | $2.69 | — |
| 2023-08-04 | 0.00 | $2.69 | — |
| 2023-08-03 | 0.00 | $2.69 | — |
| 2023-08-02 | 0.00 | $2.69 | — |
| 2023-08-01 | 0.00 | $2.69 | 100 |
| 2023-07-31 | 0.00 | $2.60 | — |
| 2023-07-28 | 0.00 | $2.60 | — |
| 2023-07-27 | 0.00 | $2.60 | — |
| 2023-07-26 | 0.00 | $2.60 | — |
| 2023-07-25 | 0.00 | $2.60 | — |
| 2023-07-24 | 0.00 | $2.60 | 100 |
| 2023-07-13 | -100.00 | $2.30 | — |
| 2023-07-12 | -100.00 | $2.30 | — |
| 2023-07-11 | -100.00 | $2.30 | — |
| 2023-07-10 | -100.00 | $2.30 | — |
| 2023-07-07 | -100.00 | $2.30 | — |
| 2023-07-06 | -100.00 | $2.30 | — |
| 2023-07-05 | -100.00 | $2.30 | — |
| 2023-07-03 | -100.00 | $2.30 | — |
| 2023-06-30 | -100.00 | $2.30 | — |
| 2023-06-29 | -100.00 | $2.30 | — |
| 2023-06-28 | -100.00 | $2.30 | — |
| 2023-06-27 | -100.00 | $2.30 | — |
| 2023-06-26 | -100.00 | $2.30 | — |
| 2023-06-23 | -100.00 | $2.30 | — |
| 2023-06-22 | -100.00 | $2.30 | — |
| 2023-06-21 | -100.00 | $2.30 | — |
| 2023-06-20 | -100.00 | $2.30 | — |
| 2023-06-16 | -100.00 | $2.30 | — |
| 2023-06-15 | -100.00 | $2.30 | — |
| 2023-06-14 | -100.00 | $2.30 | 200 |
| 2023-06-05 | -100.00 | $2.31 | — |
| 2023-06-02 | -100.00 | $2.31 | — |
| 2023-06-01 | -100.00 | $2.31 | — |
| 2023-05-31 | -100.00 | $2.31 | — |
| 2023-05-30 | -100.00 | $2.31 | — |
| 2023-05-26 | -100.00 | $2.31 | — |
| 2023-05-25 | -100.00 | $2.31 | — |
| 2023-05-24 | -100.00 | $2.31 | — |
| 2023-05-23 | -100.00 | $2.31 | — |
| 2023-05-22 | -100.00 | $2.31 | — |
| 2023-05-19 | -100.00 | $2.31 | — |
| 2023-05-18 | -100.00 | $2.31 | — |
| 2023-05-17 | -100.00 | $2.31 | — |
| 2023-05-16 | -100.00 | $2.31 | — |
| 2023-05-15 | -100.00 | $2.31 | — |
| 2023-05-12 | -100.00 | $2.31 | — |
| 2023-05-11 | -100.00 | $2.31 | — |
| 2023-05-10 | -100.00 | $2.31 | — |
| 2023-05-09 | -100.00 | $2.31 | 206 |
| 2023-03-28 | 0.00 | $3.95 | — |
| 2023-03-27 | 0.00 | $3.95 | — |
| 2023-03-24 | 0.00 | $3.95 | — |
| 2023-03-23 | 0.00 | $3.95 | — |
| 2023-03-22 | 0.00 | $3.95 | — |
| 2023-03-21 | 0.00 | $3.95 | — |
| 2023-03-20 | 0.00 | $3.95 | — |
| 2023-03-17 | 0.00 | $3.95 | — |
| 2023-03-16 | 0.00 | $3.95 | — |
| 2023-03-15 | 0.00 | $3.95 | — |
| 2023-03-14 | 0.00 | $3.95 | — |
| 2023-03-13 | 0.00 | $3.95 | — |
| 2023-03-10 | 0.00 | $3.95 | — |
| 2023-03-09 | 0.00 | $3.95 | — |
| 2023-03-08 | 0.00 | $3.95 | — |
| 2023-03-07 | 0.00 | $3.95 | — |
| 2023-03-06 | 0.00 | $3.95 | — |
| 2023-03-03 | 0.00 | $3.95 | — |
| 2023-03-02 | 0.00 | $3.95 | 100 |
| 2023-03-01 | -100.00 | $3.00 | 100 |
| 2023-02-28 | -100.00 | $3.00 | 100 |
| 2023-02-27 | -100.00 | $3.50 | — |
| 2023-02-24 | -100.00 | $3.50 | — |
| 2023-02-23 | -100.00 | $3.50 | — |
| 2023-02-22 | -100.00 | $3.50 | — |
| 2023-02-21 | -100.00 | $3.50 | — |
| 2023-02-17 | -100.00 | $3.50 | — |
| 2023-02-16 | -100.00 | $3.50 | — |
| 2023-02-15 | -100.00 | $3.50 | — |
| 2023-02-14 | -100.00 | $3.50 | — |
| 2023-02-13 | -100.00 | $3.50 | — |
| 2023-02-10 | -100.00 | $3.50 | — |
| 2023-02-09 | -100.00 | $3.50 | — |
| 2023-02-08 | -100.00 | $3.50 | — |
| 2023-02-07 | -100.00 | $3.50 | — |
| 2023-02-06 | -100.00 | $3.50 | — |
| 2023-02-03 | -100.00 | $3.50 | — |
| 2023-02-02 | -100.00 | $3.50 | 100 |
| 2023-02-01 | -100.00 | $3.60 | — |
| 2023-01-31 | -100.00 | $3.60 | — |
| 2023-01-30 | -100.00 | $3.60 | — |
| 2023-01-27 | -100.00 | $3.60 | — |
| 2023-01-26 | -100.00 | $3.60 | — |
| 2023-01-25 | -100.00 | $3.60 | — |
| 2023-01-24 | -100.00 | $3.60 | — |
| 2023-01-23 | -100.00 | $3.60 | — |
| 2023-01-20 | -100.00 | $3.60 | 100 |
| 2023-01-19 | -100.00 | $3.95 | — |
| 2023-01-18 | -100.00 | $3.95 | — |
| 2023-01-17 | -100.00 | $3.95 | — |
| 2023-01-13 | -100.00 | $3.95 | — |
| 2023-01-12 | -100.00 | $3.95 | 100 |
| 2023-01-11 | -100.00 | $3.95 | 130 |
| 2023-01-10 | -100.00 | $4.00 | — |
| 2023-01-09 | -100.00 | $4.00 | 100 |
| 2023-01-06 | -100.00 | $4.20 | 100 |
| 2023-01-05 | 0.00 | $4.60 | — |
| 2023-01-04 | 0.00 | $4.60 | — |
| 2023-01-03 | 0.00 | $4.60 | — |
| 2022-12-30 | 0.00 | $4.60 | — |
| 2022-12-29 | 0.00 | $4.60 | — |
| 2022-12-28 | 0.00 | $4.60 | — |
| 2022-12-27 | 0.00 | $4.60 | — |
| 2022-12-23 | 0.00 | $4.60 | — |
| 2022-12-22 | 0.00 | $4.60 | — |
| 2022-12-21 | 0.00 | $4.60 | — |
| 2022-12-20 | 0.00 | $4.60 | — |
| 2022-12-19 | 0.00 | $4.60 | 100 |
| 2022-12-16 | -11.11 | $4.50 | — |
| 2022-12-15 | -8.06 | $4.50 | 200 |
| 2022-12-14 | 0.00 | $4.60 | — |
| 2022-12-13 | 0.00 | $4.60 | — |
| 2022-12-12 | 0.00 | $4.60 | — |
| 2022-12-09 | 0.00 | $4.60 | — |
| 2022-12-08 | 0.00 | $4.60 | — |
| 2022-12-07 | 0.00 | $4.60 | — |
| 2022-12-06 | 0.00 | $4.60 | — |
| 2022-12-05 | 0.00 | $4.60 | 300 |
| 2022-12-02 | 0.00 | $4.25 | 100 |
| 2022-12-01 | 0.00 | $4.00 | 300 |
| 2022-11-30 | 0.00 | $3.95 | — |
| 2022-11-29 | 0.00 | $3.95 | — |
| 2022-11-28 | 0.00 | $3.95 | — |
| 2022-11-25 | 0.00 | $3.95 | 100 |
| 2022-11-23 | 0.00 | $3.70 | — |
| 2022-11-22 | 0.00 | $3.70 | — |
| 2022-11-21 | 0.00 | $3.70 | 254 |
| 2022-11-18 | 0.00 | $3.70 | 100 |
| 2022-11-17 | 0.00 | $3.40 | 300 |
| 2022-11-16 | 0.00 | $3.33 | 700 |
| 2022-11-15 | 0.00 | $3.32 | 300 |
| 2022-11-14 | -51.61 | $3.00 | 200 |
| 2022-11-11 | -51.61 | $3.00 | — |
| 2022-11-10 | -31.37 | $3.00 | — |
| 2022-11-09 | -31.37 | $3.00 | — |
| 2022-11-08 | -31.37 | $3.00 | — |
| 2022-11-07 | -27.35 | $3.00 | — |
| 2022-11-04 | -27.35 | $3.00 | — |
| 2022-11-03 | -27.35 | $3.00 | — |
| 2022-11-02 | -27.35 | $3.00 | 112 |
| 2022-11-01 | 0.00 | $3.32 | — |
| 2022-10-31 | 0.00 | $3.32 | — |
| 2022-10-28 | 0.00 | $3.32 | — |
| 2022-10-27 | 0.00 | $3.32 | 340 |
| 2022-10-26 | -19.35 | $2.70 | — |
| 2022-10-25 | -19.35 | $2.70 | — |
| 2022-10-24 | -19.35 | $2.70 | — |
| 2022-10-21 | -19.35 | $2.70 | — |
| 2022-10-20 | -19.35 | $2.70 | 200 |
| 2022-10-19 | 0.00 | $3.00 | — |
| 2022-10-18 | 0.00 | $3.00 | — |
| 2022-10-17 | 0.00 | $3.00 | — |
| 2022-10-14 | 0.00 | $3.00 | 654 |
| 2022-10-13 | -37.04 | $2.30 | — |
| 2022-10-12 | -37.04 | $2.30 | 200 |
| 2022-10-11 | -48.15 | $2.15 | — |
| 2022-10-10 | -48.15 | $2.15 | — |
| 2022-10-07 | -48.15 | $2.15 | — |
| 2022-10-06 | -48.15 | $2.15 | 100 |
| 2022-10-05 | -100.00 | $1.45 | — |
| 2022-10-04 | -100.00 | $1.45 | 775 |
| 2022-10-03 | -54.40 | $2.12 | 101 |
| 2022-09-30 | -26.49 | $2.40 | — |
| 2022-09-29 | -26.49 | $2.40 | — |
| 2022-09-28 | -26.49 | $2.40 | — |
| 2022-09-27 | -26.49 | $2.40 | — |
| 2022-09-26 | -26.49 | $2.40 | — |
| 2022-09-23 | -25.00 | $2.40 | — |
| 2022-09-22 | -24.69 | $2.40 | 383 |
| 2022-09-21 | 0.00 | $2.80 | 657 |
| 2022-09-20 | 0.00 | $2.70 | — |
| 2022-09-19 | 0.00 | $2.70 | 250 |
| 2022-09-16 | 0.00 | $2.50 | — |
| 2022-09-15 | 0.00 | $2.50 | — |
| 2022-09-14 | 0.00 | $2.50 | — |
| 2022-09-13 | 0.00 | $2.50 | — |
| 2022-09-12 | 0.00 | $2.50 | 1125 |
| 2022-09-09 | 0.00 | $2.14 | — |
| 2022-09-08 | 0.00 | $2.14 | 166 |
| 2022-09-07 | 0.00 | $2.00 | 200 |
| 2022-09-06 | 0.00 | $1.85 | 854 |
| 2022-09-02 | 0.00 | $1.57 | 559 |
| 2022-09-01 | 0.00 | $1.30 | — |
| 2022-08-31 | 0.00 | $1.30 | — |
| 2022-08-30 | 0.00 | $1.30 | — |
| 2022-08-29 | 0.00 | $1.30 | 320 |
| 2022-08-26 | -1.28 | $1.29 | 234 |
| 2022-08-25 | -15.38 | $1.18 | — |
| 2022-08-24 | -15.38 | $1.18 | 300 |
| 2022-08-23 | -37.18 | $1.01 | 400 |
| 2022-08-22 | -38.46 | $1.00 | 1004 |
| 2022-08-19 | 0.00 | $1.30 | — |
| 2022-08-18 | 0.00 | $1.30 | 300 |
| 2022-08-17 | 0.00 | $1.20 | 500 |
| 2022-08-16 | -14.71 | $1.10 | 300 |
| 2022-08-15 | -29.41 | $1.00 | 200 |
| 2022-08-12 | -14.71 | $1.10 | 3355 |
| 2022-08-11 | -10.42 | $0.95 | 4300 |
| 2022-08-10 | -100.00 | $0.52 | 4880 |
| 2022-08-09 | -100.00 | $0.54 | — |
| 2022-08-08 | -100.00 | $0.54 | — |
| 2022-08-05 | -100.00 | $0.54 | — |
| 2022-08-04 | -100.00 | $0.54 | — |
| 2022-08-03 | -100.00 | $0.54 | — |
| 2022-08-02 | -100.00 | $0.54 | — |
| 2022-08-01 | -100.00 | $0.54 | — |
| 2022-07-29 | -100.00 | $0.54 | — |
| 2022-07-28 | -100.00 | $0.54 | — |
| 2022-07-27 | -100.00 | $0.54 | — |
| 2022-07-26 | -100.00 | $0.54 | — |
| 2022-07-25 | -100.00 | $0.54 | — |
| 2022-07-22 | -100.00 | $0.54 | — |
| 2022-07-21 | -100.00 | $0.54 | — |
| 2022-07-20 | -100.00 | $0.54 | — |
| 2022-07-19 | -100.00 | $0.54 | — |
| 2022-07-18 | -100.00 | $0.54 | — |
| 2022-07-15 | -100.00 | $0.54 | — |
| 2022-07-14 | -100.00 | $0.54 | — |
| 2022-07-13 | -100.00 | $0.54 | 8348 |
| 2022-07-06 | -100.00 | $1.20 | — |
| 2022-07-05 | -100.00 | $1.20 | — |
| 2022-07-01 | -100.00 | $1.20 | — |
| 2022-06-30 | -100.00 | $1.20 | — |
| 2022-06-29 | -100.00 | $1.20 | — |
| 2022-06-28 | -100.00 | $1.20 | — |
| 2022-06-27 | -100.00 | $1.20 | — |
| 2022-06-24 | -100.00 | $1.20 | — |
| 2022-06-23 | -100.00 | $1.20 | — |
| 2022-06-22 | -100.00 | $1.20 | — |
| 2022-06-21 | -100.00 | $1.20 | — |
| 2022-06-17 | -100.00 | $1.20 | — |
| 2022-06-16 | -100.00 | $1.20 | — |
| 2022-06-15 | -100.00 | $1.20 | — |
| 2022-06-14 | -100.00 | $1.20 | — |
| 2022-06-13 | -100.00 | $1.20 | — |
| 2022-06-10 | -100.00 | $1.20 | — |
| 2022-06-09 | -100.00 | $1.20 | — |
| 2022-06-08 | -100.00 | $1.20 | — |
| 2022-06-07 | -100.00 | $1.20 | 795 |
| 2022-06-06 | -100.00 | $1.45 | — |
| 2022-06-03 | -100.00 | $1.45 | 190 |
| 2022-06-02 | -100.00 | $1.59 | 200 |
| 2022-06-01 | -15.00 | $2.06 | — |
| 2022-05-31 | -15.00 | $2.06 | — |
| 2022-05-27 | -15.00 | $2.06 | 100 |
| 2022-05-26 | -10.00 | $2.09 | — |
| 2022-05-25 | -9.23 | $2.09 | 732 |
| 2022-05-24 | 0.00 | $2.05 | — |
| 2022-05-23 | 0.00 | $2.05 | — |
| 2022-05-20 | 0.00 | $2.05 | — |
| 2022-05-19 | 0.00 | $2.05 | — |
| 2022-05-18 | 0.00 | $2.05 | — |
| 2022-05-17 | 0.00 | $2.05 | — |
| 2022-05-16 | 0.00 | $2.05 | — |
| 2022-05-13 | 0.00 | $2.05 | — |
| 2022-05-12 | 0.00 | $2.05 | — |
| 2022-05-11 | 0.00 | $2.05 | — |
| 2022-05-10 | 0.00 | $2.05 | 250 |
| 2022-05-09 | -4.07 | $1.72 | — |
| 2022-05-06 | -4.07 | $1.72 | — |
| 2022-05-05 | -4.07 | $1.72 | 956 |
| 2022-05-04 | -17.89 | $1.55 | — |
| 2022-05-03 | -17.89 | $1.55 | — |
| 2022-05-02 | -17.89 | $1.55 | — |
| 2022-04-29 | -17.89 | $1.55 | 1090 |
| 2022-04-28 | -21.95 | $1.50 | 1100 |
| 2022-04-27 | -29.27 | $1.41 | 250 |
| 2022-04-26 | -90.24 | $0.66 | — |
| 2022-04-25 | -90.24 | $0.66 | — |
| 2022-04-22 | -90.24 | $0.66 | 2015 |
| 2022-04-21 | -100.00 | $0.54 | — |
| 2022-04-20 | -100.00 | $0.54 | — |
| 2022-04-19 | -100.00 | $0.54 | — |
| 2022-04-18 | -100.00 | $0.54 | 100 |
| 2022-04-14 | 0.00 | $1.77 | — |
| 2022-04-13 | 0.00 | $1.77 | — |
| 2022-04-12 | 0.00 | $1.77 | — |
| 2022-04-11 | 0.00 | $1.77 | — |
| 2022-04-08 | 0.00 | $1.77 | 173 |
| 2022-03-25 | -100.00 | $1.07 | — |
| 2022-03-24 | -100.00 | $1.07 | — |
| 2022-03-23 | -100.00 | $1.07 | — |
| 2022-03-22 | -100.00 | $1.07 | — |
| 2022-03-21 | -100.00 | $1.07 | — |
| 2022-03-18 | -100.00 | $1.07 | — |
| 2022-03-17 | -100.00 | $1.07 | — |
| 2022-03-16 | -100.00 | $1.07 | — |
| 2022-03-15 | -100.00 | $1.07 | — |
| 2022-03-14 | -100.00 | $1.07 | — |
| 2022-03-11 | -100.00 | $1.07 | — |
| 2022-03-10 | -100.00 | $1.07 | — |
| 2022-03-09 | -100.00 | $1.07 | 19 |
| 2022-03-08 | -100.00 | $1.07 | — |
| 2022-03-07 | -100.00 | $1.07 | — |
| 2022-03-04 | -100.00 | $1.07 | — |
| 2022-03-03 | -100.00 | $1.07 | 117 |
| 2022-03-02 | -100.00 | $1.07 | — |
| 2022-03-01 | -100.00 | $1.07 | 591 |
| 2022-02-18 | 0.00 | $1.08 | — |
| 2022-02-17 | 0.00 | $1.08 | — |
| 2022-02-16 | 0.00 | $1.08 | — |
| 2022-02-15 | 0.00 | $1.08 | — |
| 2022-02-14 | 0.00 | $1.08 | — |
| 2022-02-11 | 0.00 | $1.08 | — |
| 2022-02-10 | 0.00 | $1.08 | — |
| 2022-02-09 | 0.00 | $1.08 | — |
| 2022-02-08 | 0.00 | $1.08 | — |
| 2022-02-07 | 0.00 | $1.08 | — |
| 2022-02-04 | 0.00 | $1.08 | — |
| 2022-02-03 | 0.00 | $1.08 | — |
| 2022-02-02 | 0.00 | $1.08 | — |
| 2022-02-01 | 0.00 | $1.08 | — |
| 2022-01-31 | 0.00 | $1.08 | — |
| 2022-01-28 | 0.00 | $1.08 | — |
| 2022-01-27 | 0.00 | $1.08 | — |
| 2022-01-26 | 0.00 | $1.08 | — |
| 2022-01-25 | 0.00 | $1.08 | — |
| 2022-01-24 | 0.00 | $1.08 | 549 |
| 2021-12-28 | -100.00 | $1.07 | — |
| 2021-12-27 | -100.00 | $1.07 | — |
| 2021-12-23 | -100.00 | $1.07 | — |
| 2021-12-22 | -100.00 | $1.07 | — |
| 2021-12-21 | -100.00 | $1.07 | — |
| 2021-12-20 | -100.00 | $1.07 | — |
| 2021-12-17 | -100.00 | $1.07 | — |
| 2021-12-16 | -100.00 | $1.07 | — |
| 2021-12-15 | -100.00 | $1.07 | — |
| 2021-12-14 | -100.00 | $1.07 | — |
| 2021-12-13 | -100.00 | $1.07 | — |
| 2021-12-10 | -100.00 | $1.07 | — |
| 2021-12-09 | -100.00 | $1.07 | — |
| 2021-12-08 | -100.00 | $1.07 | — |
| 2021-12-07 | -100.00 | $1.07 | — |
| 2021-12-06 | -100.00 | $1.07 | — |
| 2021-12-03 | -100.00 | $1.07 | — |
| 2021-12-02 | -100.00 | $1.07 | — |
| 2021-12-01 | -100.00 | $1.07 | 100 |
| 2021-11-29 | 0.00 | $1.11 | — |
| 2021-11-26 | 0.00 | $1.11 | — |
| 2021-11-24 | 0.00 | $1.11 | — |
| 2021-11-23 | 0.00 | $1.11 | — |
| 2021-11-22 | 0.00 | $1.11 | — |
| 2021-11-19 | 0.00 | $1.11 | — |
| 2021-11-18 | 0.00 | $1.11 | — |
| 2021-11-17 | 0.00 | $1.11 | — |
| 2021-11-16 | 0.00 | $1.11 | — |
| 2021-11-15 | 0.00 | $1.11 | — |
| 2021-11-12 | 0.00 | $1.11 | — |
| 2021-11-11 | 0.00 | $1.11 | — |
| 2021-11-10 | 0.00 | $1.11 | — |
| 2021-11-09 | 0.00 | $1.11 | — |
| 2021-11-08 | 0.00 | $1.11 | — |
| 2021-11-05 | 0.00 | $1.11 | — |
| 2021-11-04 | 0.00 | $1.11 | — |
| 2021-11-03 | 0.00 | $1.11 | — |
| 2021-11-02 | 0.00 | $1.11 | 20 |
| 2021-08-04 | 0.00 | $1.07 | — |
| 2021-08-03 | 0.00 | $1.07 | — |
| 2021-08-02 | 0.00 | $1.07 | — |
| 2021-07-30 | 0.00 | $1.07 | — |
| 2021-07-29 | 0.00 | $1.07 | — |
| 2021-07-28 | 0.00 | $1.07 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
65.25
2023-09-05
Close Price
$3.00
Average Directional Index - Detailed Analysis
Minimum
22.32
Average
51.15
Maximum
99.31
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-09-05 | 65.25 | $3.00 | — |
| 2023-09-01 | 64.52 | $3.00 | — |
| 2023-08-31 | 63.75 | $3.00 | — |
| 2023-08-30 | 62.95 | $3.00 | — |
| 2023-08-29 | 62.10 | $3.00 | — |
| 2023-08-28 | 61.20 | $3.00 | — |
| 2023-08-25 | 60.26 | $3.00 | — |
| 2023-08-24 | 59.27 | $3.00 | — |
| 2023-08-23 | 58.23 | $3.00 | — |
| 2023-08-22 | 57.13 | $3.00 | — |
| 2023-08-21 | 55.98 | $3.00 | — |
| 2023-08-18 | 54.76 | $3.00 | — |
| 2023-08-17 | 53.49 | $3.00 | — |
| 2023-08-16 | 52.14 | $3.00 | — |
| 2023-08-15 | 50.72 | $3.00 | — |
| 2023-08-14 | 49.23 | $3.00 | — |
| 2023-08-11 | 47.66 | $3.00 | — |
| 2023-08-10 | 46.01 | $3.00 | — |
| 2023-08-09 | 44.26 | $3.00 | 100 |
| 2023-08-08 | 42.43 | $2.99 | 100 |
| 2023-08-07 | 40.52 | $2.69 | — |
| 2023-08-04 | 39.43 | $2.69 | — |
| 2023-08-03 | 38.28 | $2.69 | — |
| 2023-08-02 | 37.06 | $2.69 | — |
| 2023-08-01 | 35.79 | $2.69 | 100 |
| 2023-07-31 | 34.44 | $2.60 | — |
| 2023-07-28 | 33.51 | $2.60 | — |
| 2023-07-27 | 32.52 | $2.60 | — |
| 2023-07-26 | 31.49 | $2.60 | — |
| 2023-07-25 | 30.40 | $2.60 | — |
| 2023-07-24 | 29.25 | $2.60 | 100 |
| 2023-07-21 | 28.04 | $2.30 | — |
| 2023-07-20 | 28.85 | $2.30 | — |
| 2023-07-19 | 29.70 | $2.30 | — |
| 2023-07-18 | 30.59 | $2.30 | — |
| 2023-07-17 | 31.53 | $2.30 | — |
| 2023-07-14 | 32.53 | $2.30 | — |
| 2023-07-13 | 33.57 | $2.30 | — |
| 2023-07-12 | 34.67 | $2.30 | — |
| 2023-07-11 | 35.83 | $2.30 | — |
| 2023-07-10 | 37.04 | $2.30 | — |
| 2023-07-07 | 38.33 | $2.30 | — |
| 2023-07-06 | 39.68 | $2.30 | — |
| 2023-07-05 | 41.10 | $2.30 | — |
| 2023-07-03 | 42.59 | $2.30 | — |
| 2023-06-30 | 44.16 | $2.30 | — |
| 2023-06-29 | 45.82 | $2.30 | — |
| 2023-06-28 | 47.57 | $2.30 | — |
| 2023-06-27 | 49.40 | $2.30 | — |
| 2023-06-26 | 51.33 | $2.30 | — |
| 2023-06-23 | 53.37 | $2.30 | — |
| 2023-06-22 | 55.51 | $2.30 | — |
| 2023-06-21 | 57.76 | $2.30 | — |
| 2023-06-20 | 60.14 | $2.30 | — |
| 2023-06-16 | 62.63 | $2.30 | — |
| 2023-06-15 | 65.26 | $2.30 | — |
| 2023-06-14 | 68.03 | $2.30 | 200 |
| 2023-06-13 | 70.94 | $2.31 | — |
| 2023-06-12 | 69.96 | $2.31 | — |
| 2023-06-09 | 68.92 | $2.31 | — |
| 2023-06-08 | 67.84 | $2.31 | — |
| 2023-06-07 | 66.69 | $2.31 | — |
| 2023-06-06 | 65.48 | $2.31 | — |
| 2023-06-05 | 64.21 | $2.31 | — |
| 2023-06-02 | 62.88 | $2.31 | — |
| 2023-06-01 | 61.47 | $2.31 | — |
| 2023-05-31 | 59.99 | $2.31 | — |
| 2023-05-30 | 58.43 | $2.31 | — |
| 2023-05-26 | 56.79 | $2.31 | — |
| 2023-05-25 | 55.06 | $2.31 | — |
| 2023-05-24 | 53.25 | $2.31 | — |
| 2023-05-23 | 51.33 | $2.31 | — |
| 2023-05-22 | 49.32 | $2.31 | — |
| 2023-05-19 | 47.20 | $2.31 | — |
| 2023-05-18 | 44.97 | $2.31 | — |
| 2023-05-17 | 42.62 | $2.31 | — |
| 2023-05-16 | 40.14 | $2.31 | — |
| 2023-05-15 | 37.54 | $2.31 | — |
| 2023-05-12 | 34.80 | $2.31 | — |
| 2023-05-11 | 31.92 | $2.31 | — |
| 2023-05-10 | 28.88 | $2.31 | — |
| 2023-05-09 | 25.68 | $2.31 | 206 |
| 2023-05-08 | 22.32 | $3.95 | — |
| 2023-05-05 | 22.45 | $3.95 | — |
| 2023-05-04 | 22.58 | $3.95 | — |
| 2023-05-03 | 22.72 | $3.95 | — |
| 2023-05-02 | 22.87 | $3.95 | — |
| 2023-05-01 | 23.02 | $3.95 | — |
| 2023-04-28 | 23.18 | $3.95 | — |
| 2023-04-27 | 23.36 | $3.95 | — |
| 2023-04-26 | 23.54 | $3.95 | — |
| 2023-04-25 | 23.73 | $3.95 | — |
| 2023-04-24 | 23.93 | $3.95 | — |
| 2023-04-21 | 24.14 | $3.95 | — |
| 2023-04-20 | 24.36 | $3.95 | — |
| 2023-04-19 | 24.60 | $3.95 | — |
| 2023-04-18 | 24.84 | $3.95 | — |
| 2023-04-17 | 25.10 | $3.95 | — |
| 2023-04-14 | 25.38 | $3.95 | — |
| 2023-04-13 | 25.66 | $3.95 | — |
| 2023-04-12 | 25.97 | $3.95 | — |
| 2023-04-11 | 26.28 | $3.95 | — |
| 2023-04-10 | 26.62 | $3.95 | — |
| 2023-04-06 | 26.97 | $3.95 | — |
| 2023-04-05 | 27.34 | $3.95 | — |
| 2023-04-04 | 27.73 | $3.95 | — |
| 2023-04-03 | 28.15 | $3.95 | — |
| 2023-03-31 | 28.58 | $3.95 | — |
| 2023-03-30 | 29.04 | $3.95 | — |
| 2023-03-29 | 29.52 | $3.95 | — |
| 2023-03-28 | 30.02 | $3.95 | — |
| 2023-03-27 | 30.55 | $3.95 | — |
| 2023-03-24 | 31.11 | $3.95 | — |
| 2023-03-23 | 31.70 | $3.95 | — |
| 2023-03-22 | 32.32 | $3.95 | — |
| 2023-03-21 | 32.98 | $3.95 | — |
| 2023-03-20 | 33.66 | $3.95 | — |
| 2023-03-17 | 34.39 | $3.95 | — |
| 2023-03-16 | 35.15 | $3.95 | — |
| 2023-03-15 | 35.95 | $3.95 | — |
| 2023-03-14 | 36.79 | $3.95 | — |
| 2023-03-13 | 37.68 | $3.95 | — |
| 2023-03-10 | 38.62 | $3.95 | — |
| 2023-03-09 | 39.60 | $3.95 | — |
| 2023-03-08 | 40.64 | $3.95 | — |
| 2023-03-07 | 41.73 | $3.95 | — |
| 2023-03-06 | 42.88 | $3.95 | — |
| 2023-03-03 | 44.08 | $3.95 | — |
| 2023-03-02 | 45.36 | $3.95 | 100 |
| 2023-03-01 | 46.69 | $3.00 | 100 |
| 2023-02-28 | 45.10 | $3.00 | 100 |
| 2023-02-27 | 43.41 | $3.50 | — |
| 2023-02-24 | 43.27 | $3.50 | — |
| 2023-02-23 | 43.13 | $3.50 | — |
| 2023-02-22 | 42.97 | $3.50 | — |
| 2023-02-21 | 42.81 | $3.50 | — |
| 2023-02-17 | 42.64 | $3.50 | — |
| 2023-02-16 | 42.46 | $3.50 | — |
| 2023-02-15 | 42.27 | $3.50 | — |
| 2023-02-14 | 42.07 | $3.50 | — |
| 2023-02-13 | 41.86 | $3.50 | — |
| 2023-02-10 | 41.64 | $3.50 | — |
| 2023-02-09 | 41.41 | $3.50 | — |
| 2023-02-08 | 41.16 | $3.50 | — |
| 2023-02-07 | 40.91 | $3.50 | — |
| 2023-02-06 | 40.64 | $3.50 | — |
| 2023-02-03 | 40.35 | $3.50 | — |
| 2023-02-02 | 40.05 | $3.50 | 100 |
| 2023-02-01 | 39.74 | $3.60 | — |
| 2023-01-31 | 39.77 | $3.60 | — |
| 2023-01-30 | 39.80 | $3.60 | — |
| 2023-01-27 | 39.83 | $3.60 | — |
| 2023-01-26 | 39.87 | $3.60 | — |
| 2023-01-25 | 39.91 | $3.60 | — |
| 2023-01-24 | 39.94 | $3.60 | — |
| 2023-01-23 | 39.99 | $3.60 | — |
| 2023-01-20 | 40.03 | $3.60 | 100 |
| 2023-01-19 | 40.08 | $3.95 | — |
| 2023-01-18 | 41.38 | $3.95 | — |
| 2023-01-17 | 42.75 | $3.95 | — |
| 2023-01-13 | 44.20 | $3.95 | — |
| 2023-01-12 | 45.72 | $3.95 | 100 |
| 2023-01-11 | 47.33 | $3.95 | 130 |
| 2023-01-10 | 49.01 | $4.00 | — |
| 2023-01-09 | 50.98 | $4.00 | 100 |
| 2023-01-06 | 53.05 | $4.20 | 100 |
| 2023-01-05 | 55.60 | $4.60 | — |
| 2023-01-04 | 55.33 | $4.60 | — |
| 2023-01-03 | 55.05 | $4.60 | — |
| 2022-12-30 | 54.75 | $4.60 | — |
| 2022-12-29 | 54.44 | $4.60 | — |
| 2022-12-28 | 54.11 | $4.60 | — |
| 2022-12-27 | 53.76 | $4.60 | — |
| 2022-12-23 | 53.40 | $4.60 | — |
| 2022-12-22 | 53.01 | $4.60 | — |
| 2022-12-21 | 52.61 | $4.60 | — |
| 2022-12-20 | 52.18 | $4.60 | — |
| 2022-12-19 | 51.73 | $4.60 | 100 |
| 2022-12-16 | 51.26 | $4.50 | — |
| 2022-12-15 | 50.93 | $4.50 | 200 |
| 2022-12-14 | 50.57 | $4.60 | — |
| 2022-12-13 | 49.57 | $4.60 | — |
| 2022-12-12 | 48.52 | $4.60 | — |
| 2022-12-09 | 47.41 | $4.60 | — |
| 2022-12-08 | 46.24 | $4.60 | — |
| 2022-12-07 | 45.01 | $4.60 | — |
| 2022-12-06 | 43.72 | $4.60 | — |
| 2022-12-05 | 42.36 | $4.60 | 300 |
| 2022-12-02 | 40.92 | $4.25 | 100 |
| 2022-12-01 | 39.76 | $4.00 | 300 |
| 2022-11-30 | 38.86 | $3.95 | — |
| 2022-11-29 | 37.99 | $3.95 | — |
| 2022-11-28 | 37.07 | $3.95 | — |
| 2022-11-25 | 36.11 | $3.95 | 100 |
| 2022-11-23 | 35.10 | $3.70 | — |
| 2022-11-22 | 34.40 | $3.70 | — |
| 2022-11-21 | 33.66 | $3.70 | 254 |
| 2022-11-18 | 32.88 | $3.70 | 100 |
| 2022-11-17 | 32.07 | $3.40 | 300 |
| 2022-11-16 | 31.70 | $3.33 | 700 |
| 2022-11-15 | 31.45 | $3.32 | 300 |
| 2022-11-14 | 31.20 | $3.00 | 200 |
| 2022-11-11 | 31.65 | $3.00 | — |
| 2022-11-10 | 32.12 | $3.00 | — |
| 2022-11-09 | 32.61 | $3.00 | — |
| 2022-11-08 | 33.13 | $3.00 | — |
| 2022-11-07 | 33.68 | $3.00 | — |
| 2022-11-04 | 34.26 | $3.00 | — |
| 2022-11-03 | 34.87 | $3.00 | — |
| 2022-11-02 | 35.51 | $3.00 | 112 |
| 2022-11-01 | 36.18 | $3.32 | — |
| 2022-10-31 | 35.91 | $3.32 | — |
| 2022-10-28 | 35.61 | $3.32 | — |
| 2022-10-27 | 35.31 | $3.32 | 340 |
| 2022-10-26 | 34.99 | $2.70 | — |
| 2022-10-25 | 35.62 | $2.70 | — |
| 2022-10-24 | 36.29 | $2.70 | — |
| 2022-10-21 | 37.00 | $2.70 | — |
| 2022-10-20 | 37.75 | $2.70 | 200 |
| 2022-10-19 | 38.53 | $3.00 | — |
| 2022-10-18 | 38.48 | $3.00 | — |
| 2022-10-17 | 38.43 | $3.00 | — |
| 2022-10-14 | 38.38 | $3.00 | 654 |
| 2022-10-13 | 38.33 | $2.30 | — |
| 2022-10-12 | 39.37 | $2.30 | 200 |
| 2022-10-11 | 40.46 | $2.15 | — |
| 2022-10-10 | 41.92 | $2.15 | — |
| 2022-10-07 | 43.45 | $2.15 | — |
| 2022-10-06 | 45.07 | $2.15 | 100 |
| 2022-10-05 | 46.77 | $1.45 | — |
| 2022-10-04 | 48.20 | $1.45 | 775 |
| 2022-10-03 | 49.70 | $2.12 | 101 |
| 2022-09-30 | 51.35 | $2.40 | — |
| 2022-09-29 | 51.65 | $2.40 | — |
| 2022-09-28 | 51.96 | $2.40 | — |
| 2022-09-27 | 52.29 | $2.40 | — |
| 2022-09-26 | 52.63 | $2.40 | — |
| 2022-09-23 | 53.00 | $2.40 | — |
| 2022-09-22 | 53.38 | $2.40 | 383 |
| 2022-09-21 | 53.79 | $2.80 | 657 |
| 2022-09-20 | 52.61 | $2.70 | — |
| 2022-09-19 | 51.46 | $2.70 | 250 |
| 2022-09-16 | 50.24 | $2.50 | — |
| 2022-09-15 | 49.16 | $2.50 | — |
| 2022-09-14 | 48.02 | $2.50 | — |
| 2022-09-13 | 46.83 | $2.50 | — |
| 2022-09-12 | 45.57 | $2.50 | 1125 |
| 2022-09-09 | 44.24 | $2.14 | — |
| 2022-09-08 | 43.24 | $2.14 | 166 |
| 2022-09-07 | 42.19 | $2.00 | 200 |
| 2022-09-06 | 41.27 | $1.85 | 854 |
| 2022-09-02 | 40.55 | $1.57 | 559 |
| 2022-09-01 | 40.37 | $1.30 | — |
| 2022-08-31 | 41.06 | $1.30 | — |
| 2022-08-30 | 41.79 | $1.30 | — |
| 2022-08-29 | 42.56 | $1.30 | 320 |
| 2022-08-26 | 43.37 | $1.29 | 234 |
| 2022-08-25 | 44.25 | $1.18 | — |
| 2022-08-24 | 45.58 | $1.18 | 300 |
| 2022-08-23 | 46.99 | $1.01 | 400 |
| 2022-08-22 | 48.77 | $1.00 | 1004 |
| 2022-08-19 | 50.66 | $1.30 | — |
| 2022-08-18 | 50.68 | $1.30 | 300 |
| 2022-08-17 | 50.71 | $1.20 | 500 |
| 2022-08-16 | 51.02 | $1.10 | 300 |
| 2022-08-15 | 51.69 | $1.00 | 200 |
| 2022-08-12 | 52.39 | $1.10 | 3355 |
| 2022-08-11 | 53.14 | $0.95 | 4300 |
| 2022-08-10 | 54.73 | $0.52 | 4880 |
| 2022-08-09 | 54.83 | $0.54 | — |
| 2022-08-08 | 54.08 | $0.54 | — |
| 2022-08-05 | 53.30 | $0.54 | — |
| 2022-08-04 | 52.47 | $0.54 | — |
| 2022-08-03 | 51.60 | $0.54 | — |
| 2022-08-02 | 50.68 | $0.54 | — |
| 2022-08-01 | 49.72 | $0.54 | — |
| 2022-07-29 | 48.70 | $0.54 | — |
| 2022-07-28 | 47.63 | $0.54 | — |
| 2022-07-27 | 46.51 | $0.54 | — |
| 2022-07-26 | 45.33 | $0.54 | — |
| 2022-07-25 | 44.08 | $0.54 | — |
| 2022-07-22 | 42.77 | $0.54 | — |
| 2022-07-21 | 41.38 | $0.54 | — |
| 2022-07-20 | 39.93 | $0.54 | — |
| 2022-07-19 | 38.40 | $0.54 | — |
| 2022-07-18 | 36.79 | $0.54 | — |
| 2022-07-15 | 35.09 | $0.54 | — |
| 2022-07-14 | 33.31 | $0.54 | — |
| 2022-07-13 | 31.43 | $0.54 | 8348 |
| 2022-07-12 | 29.45 | $1.20 | — |
| 2022-07-11 | 29.66 | $1.20 | — |
| 2022-07-08 | 29.89 | $1.20 | — |
| 2022-07-07 | 30.13 | $1.20 | — |
| 2022-07-06 | 30.38 | $1.20 | — |
| 2022-07-05 | 30.64 | $1.20 | — |
| 2022-07-01 | 30.92 | $1.20 | — |
| 2022-06-30 | 31.21 | $1.20 | — |
| 2022-06-29 | 31.52 | $1.20 | — |
| 2022-06-28 | 31.84 | $1.20 | — |
| 2022-06-27 | 32.18 | $1.20 | — |
| 2022-06-24 | 32.54 | $1.20 | — |
| 2022-06-23 | 32.92 | $1.20 | — |
| 2022-06-22 | 33.32 | $1.20 | — |
| 2022-06-21 | 33.74 | $1.20 | — |
| 2022-06-17 | 34.18 | $1.20 | — |
| 2022-06-16 | 34.64 | $1.20 | — |
| 2022-06-15 | 35.13 | $1.20 | — |
| 2022-06-14 | 35.64 | $1.20 | — |
| 2022-06-13 | 36.18 | $1.20 | — |
| 2022-06-10 | 36.75 | $1.20 | — |
| 2022-06-09 | 37.35 | $1.20 | — |
| 2022-06-08 | 37.98 | $1.20 | — |
| 2022-06-07 | 38.65 | $1.20 | 795 |
| 2022-06-06 | 39.34 | $1.45 | — |
| 2022-06-03 | 40.81 | $1.45 | 190 |
| 2022-06-02 | 42.34 | $1.59 | 200 |
| 2022-06-01 | 44.44 | $2.06 | — |
| 2022-05-31 | 44.41 | $2.06 | — |
| 2022-05-27 | 44.37 | $2.06 | 100 |
| 2022-05-26 | 44.33 | $2.09 | — |
| 2022-05-25 | 44.08 | $2.09 | 732 |
| 2022-05-24 | 43.82 | $2.05 | — |
| 2022-05-23 | 43.79 | $2.05 | — |
| 2022-05-20 | 43.75 | $2.05 | — |
| 2022-05-19 | 43.71 | $2.05 | — |
| 2022-05-18 | 43.67 | $2.05 | — |
| 2022-05-17 | 43.63 | $2.05 | — |
| 2022-05-16 | 43.58 | $2.05 | — |
| 2022-05-13 | 43.54 | $2.05 | — |
| 2022-05-12 | 43.49 | $2.05 | — |
| 2022-05-11 | 43.44 | $2.05 | — |
| 2022-05-10 | 43.38 | $2.05 | 250 |
| 2022-05-09 | 43.32 | $1.72 | — |
| 2022-05-06 | 43.86 | $1.72 | — |
| 2022-05-05 | 44.42 | $1.72 | 956 |
| 2022-05-04 | 45.01 | $1.55 | — |
| 2022-05-03 | 45.98 | $1.55 | — |
| 2022-05-02 | 47.00 | $1.55 | — |
| 2022-04-29 | 48.07 | $1.55 | 1090 |
| 2022-04-28 | 49.20 | $1.50 | 1100 |
| 2022-04-27 | 50.39 | $1.41 | 250 |
| 2022-04-26 | 52.11 | $0.66 | — |
| 2022-04-25 | 53.36 | $0.66 | — |
| 2022-04-22 | 54.69 | $0.66 | 2015 |
| 2022-04-21 | 56.08 | $0.54 | — |
| 2022-04-20 | 56.98 | $0.54 | — |
| 2022-04-19 | 57.94 | $0.54 | — |
| 2022-04-18 | 58.94 | $0.54 | 100 |
| 2022-04-14 | 60.00 | $1.77 | — |
| 2022-04-13 | 57.93 | $1.77 | — |
| 2022-04-12 | 55.76 | $1.77 | — |
| 2022-04-11 | 53.47 | $1.77 | — |
| 2022-04-08 | 51.07 | $1.77 | 173 |
| 2022-04-07 | 48.53 | $1.07 | — |
| 2022-04-06 | 48.35 | $1.07 | — |
| 2022-04-05 | 48.16 | $1.07 | — |
| 2022-04-04 | 47.95 | $1.07 | — |
| 2022-04-01 | 47.74 | $1.07 | — |
| 2022-03-31 | 47.51 | $1.07 | — |
| 2022-03-30 | 47.28 | $1.07 | — |
| 2022-03-29 | 47.03 | $1.07 | — |
| 2022-03-28 | 46.77 | $1.07 | — |
| 2022-03-25 | 46.49 | $1.07 | — |
| 2022-03-24 | 46.20 | $1.07 | — |
| 2022-03-23 | 45.89 | $1.07 | — |
| 2022-03-22 | 45.57 | $1.07 | — |
| 2022-03-21 | 45.23 | $1.07 | — |
| 2022-03-18 | 44.87 | $1.07 | — |
| 2022-03-17 | 44.50 | $1.07 | — |
| 2022-03-16 | 44.10 | $1.07 | — |
| 2022-03-15 | 43.68 | $1.07 | — |
| 2022-03-14 | 43.24 | $1.07 | — |
| 2022-03-11 | 42.78 | $1.07 | — |
| 2022-03-10 | 42.30 | $1.07 | — |
| 2022-03-09 | 41.78 | $1.07 | 19 |
| 2022-03-08 | 41.24 | $1.07 | — |
| 2022-03-07 | 40.68 | $1.07 | — |
| 2022-03-04 | 40.08 | $1.07 | — |
| 2022-03-03 | 39.45 | $1.07 | 117 |
| 2022-03-02 | 38.79 | $1.07 | — |
| 2022-03-01 | 38.09 | $1.07 | 591 |
| 2022-02-28 | 37.36 | $1.08 | — |
| 2022-02-25 | 37.44 | $1.08 | — |
| 2022-02-24 | 37.52 | $1.08 | — |
| 2022-02-23 | 37.61 | $1.08 | — |
| 2022-02-22 | 37.70 | $1.08 | — |
| 2022-02-18 | 37.80 | $1.08 | — |
| 2022-02-17 | 37.90 | $1.08 | — |
| 2022-02-16 | 38.01 | $1.08 | — |
| 2022-02-15 | 38.12 | $1.08 | — |
| 2022-02-14 | 38.24 | $1.08 | — |
| 2022-02-11 | 38.36 | $1.08 | — |
| 2022-02-10 | 38.49 | $1.08 | — |
| 2022-02-09 | 38.63 | $1.08 | — |
| 2022-02-08 | 38.78 | $1.08 | — |
| 2022-02-07 | 38.93 | $1.08 | — |
| 2022-02-04 | 39.09 | $1.08 | — |
| 2022-02-03 | 39.26 | $1.08 | — |
| 2022-02-02 | 39.44 | $1.08 | — |
| 2022-02-01 | 39.63 | $1.08 | — |
| 2022-01-31 | 39.83 | $1.08 | — |
| 2022-01-28 | 40.04 | $1.08 | — |
| 2022-01-27 | 40.26 | $1.08 | — |
| 2022-01-26 | 40.49 | $1.08 | — |
| 2022-01-25 | 40.73 | $1.08 | — |
| 2022-01-24 | 40.99 | $1.08 | 549 |
| 2022-01-21 | 41.26 | $1.07 | — |
| 2022-01-20 | 41.83 | $1.07 | — |
| 2022-01-19 | 42.43 | $1.07 | — |
| 2022-01-18 | 43.07 | $1.07 | — |
| 2022-01-14 | 43.73 | $1.07 | — |
| 2022-01-13 | 44.44 | $1.07 | — |
| 2022-01-12 | 45.18 | $1.07 | — |
| 2022-01-11 | 45.95 | $1.07 | — |
| 2022-01-10 | 46.77 | $1.07 | — |
| 2022-01-07 | 47.64 | $1.07 | — |
| 2022-01-06 | 48.55 | $1.07 | — |
| 2022-01-05 | 49.50 | $1.07 | — |
| 2022-01-04 | 50.51 | $1.07 | — |
| 2022-01-03 | 51.57 | $1.07 | — |
| 2021-12-31 | 52.68 | $1.07 | — |
| 2021-12-30 | 53.86 | $1.07 | 210 |
| 2021-12-29 | 55.09 | $1.07 | — |
| 2021-12-28 | 56.39 | $1.07 | — |
| 2021-12-27 | 57.76 | $1.07 | — |
| 2021-12-23 | 59.20 | $1.07 | — |
| 2021-12-22 | 60.72 | $1.07 | — |
| 2021-12-21 | 62.32 | $1.07 | — |
| 2021-12-20 | 64.00 | $1.07 | — |
| 2021-12-17 | 65.77 | $1.07 | — |
| 2021-12-16 | 67.63 | $1.07 | — |
| 2021-12-15 | 69.59 | $1.07 | — |
| 2021-12-14 | 71.65 | $1.07 | — |
| 2021-12-13 | 73.82 | $1.07 | — |
| 2021-12-10 | 76.11 | $1.07 | — |
| 2021-12-09 | 78.52 | $1.07 | — |
| 2021-12-08 | 81.05 | $1.07 | — |
| 2021-12-07 | 83.72 | $1.07 | — |
| 2021-12-06 | 86.53 | $1.07 | — |
| 2021-12-03 | 89.48 | $1.07 | — |
| 2021-12-02 | 92.59 | $1.07 | — |
| 2021-12-01 | 95.86 | $1.07 | 100 |
| 2021-11-30 | 99.31 | $1.11 | — |
| 2021-11-29 | 99.27 | $1.11 | — |
| 2021-11-26 | 99.24 | $1.11 | — |
| 2021-11-24 | 99.20 | $1.11 | — |
| 2021-11-23 | 99.15 | $1.11 | — |
| 2021-11-22 | 99.11 | $1.11 | — |
| 2021-11-19 | 99.06 | $1.11 | — |
| 2021-11-18 | 99.01 | $1.11 | — |
| 2021-11-17 | 98.96 | $1.11 | — |
| 2021-11-16 | 98.91 | $1.11 | — |
| 2021-11-15 | 98.85 | $1.11 | — |
| 2021-11-12 | 98.79 | $1.11 | — |
| 2021-11-11 | 98.73 | $1.11 | — |
| 2021-11-10 | 98.66 | $1.11 | — |
| 2021-11-09 | 98.59 | $1.11 | — |
| 2021-11-08 | 98.51 | $1.11 | — |
| 2021-11-05 | 98.44 | $1.11 | — |
| 2021-11-04 | 98.35 | $1.11 | — |
| 2021-11-03 | 98.27 | $1.11 | — |
| 2021-11-02 | 98.17 | $1.11 | 20 |
| 2021-11-01 | 98.08 | $1.07 | — |
| 2021-10-29 | 97.98 | $1.07 | — |
| 2021-10-28 | 97.87 | $1.07 | — |
| 2021-10-27 | 97.76 | $1.07 | — |
| 2021-10-26 | 97.64 | $1.07 | — |
| 2021-10-25 | 97.52 | $1.07 | — |
| 2021-10-22 | 97.39 | $1.07 | — |
| 2021-10-21 | 97.25 | $1.07 | — |
| 2021-10-20 | 97.10 | $1.07 | — |
| 2021-10-19 | 96.95 | $1.07 | — |
| 2021-10-18 | 96.79 | $1.07 | — |
| 2021-10-15 | 96.62 | $1.07 | — |
| 2021-10-14 | 96.44 | $1.07 | — |
| 2021-10-13 | 96.26 | $1.07 | — |
| 2021-10-12 | 96.06 | $1.07 | — |
| 2021-10-11 | 95.85 | $1.07 | — |
| 2021-10-08 | 95.63 | $1.07 | — |
| 2021-10-07 | 95.40 | $1.07 | — |
| 2021-10-06 | 95.16 | $1.07 | — |
| 2021-10-05 | 94.91 | $1.07 | — |
| 2021-10-04 | 94.64 | $1.07 | — |
| 2021-10-01 | 94.36 | $1.07 | — |
| 2021-09-30 | 94.06 | $1.07 | — |
| 2021-09-29 | 93.75 | $1.07 | — |
| 2021-09-28 | 93.42 | $1.07 | — |
| 2021-09-27 | 93.07 | $1.07 | — |
| 2021-09-24 | 92.71 | $1.07 | — |
| 2021-09-23 | 92.32 | $1.07 | 100 |
| 2021-09-22 | 91.92 | $1.07 | — |
| 2021-09-21 | 91.50 | $1.07 | — |
| 2021-09-20 | 91.05 | $1.07 | — |
| 2021-09-17 | 90.58 | $1.07 | — |
| 2021-09-16 | 90.08 | $1.07 | — |
| 2021-09-15 | 89.56 | $1.07 | — |
| 2021-09-14 | 89.01 | $1.07 | — |
| 2021-09-13 | 88.43 | $1.07 | — |
| 2021-09-10 | 87.82 | $1.07 | — |
| 2021-09-09 | 87.18 | $1.07 | — |
| 2021-09-08 | 86.51 | $1.07 | — |
| 2021-09-07 | 85.80 | $1.07 | 10 |
| 2021-09-03 | 85.05 | $1.07 | — |
| 2021-09-02 | 84.26 | $1.07 | — |
| 2021-09-01 | 83.43 | $1.07 | — |
| 2021-08-31 | 82.56 | $1.07 | — |
| 2021-08-30 | 81.64 | $1.07 | — |
| 2021-08-27 | 80.68 | $1.07 | — |
| 2021-08-26 | 79.66 | $1.07 | — |
| 2021-08-25 | 78.59 | $1.07 | — |
| 2021-08-24 | 77.46 | $1.07 | — |
| 2021-08-23 | 76.28 | $1.07 | — |
| 2021-08-20 | 75.03 | $1.07 | — |
| 2021-08-19 | 73.71 | $1.07 | — |
| 2021-08-18 | 72.33 | $1.07 | — |
| 2021-08-17 | 70.87 | $1.07 | — |
| 2021-08-16 | 69.34 | $1.07 | — |
| 2021-08-13 | 67.73 | $1.07 | — |
| 2021-08-12 | 66.03 | $1.07 | — |
| 2021-08-11 | 64.24 | $1.07 | — |
| 2021-08-10 | 62.36 | $1.07 | — |
| 2021-08-09 | 60.38 | $1.07 | — |
| 2021-08-06 | 58.29 | $1.07 | — |
| 2021-08-05 | 56.10 | $1.07 | — |
| 2021-08-04 | 53.79 | $1.07 | — |
| 2021-08-03 | 51.35 | $1.07 | — |
| 2021-08-02 | 48.79 | $1.07 | — |
| 2021-07-30 | 46.10 | $1.07 | — |
| 2021-07-29 | 43.26 | $1.07 | — |
| 2021-07-28 | 40.28 | $1.07 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected