Is Hyzon Motors Inc. (HYZN) a Buy, Sell, or Hold?
NASDAQ : HYZN
Hyzon Motors Inc. — Stock Chart
$0.6399 USD
$0.13 (24.98%)
- Volume
- 7.34M
- Average Volume
- 357.06K
- Market Capitalization
- $4.97M
- P/E Ratio
- -0.85
- Dividend Yield
- 0.00%
- Price Target
- $2.89
- Year High
- $45.00
- Year Low
- $0.42
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.58
HYZN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-02-26 | $0.64 | $0.64 | 0.00% | - |
| 2025-02-25 | $0.64 | $0.64 | 0.00% | - |
| 2025-02-24 | $0.64 | $0.64 | 0.00% | - |
| 2025-02-21 | $0.64 | $0.64 | 0.00% | - |
| 2025-02-20 | $0.64 | $0.64 | 0.00% | - |
| 2025-02-19 | $0.64 | $0.64 | 0.00% | - |
| 2025-02-18 | $0.64 | $0.64 | 0.00% | - |
| 2025-02-14 | $0.64 | $0.64 | 0.00% | - |
| 2025-02-13 | $0.64 | $0.64 | 0.00% | - |
| 2025-02-12 | $0.64 | $0.64 | 0.00% | - |
| 2025-02-11 | $0.64 | $0.64 | 0.00% | - |
| 2025-02-10 | $0.64 | $0.64 | 0.00% | - |
| 2025-02-07 | $0.64 | $0.64 | 0.00% | - |
| 2025-02-06 | $0.64 | $0.64 | 0.00% | - |
| 2025-02-05 | $0.64 | $0.64 | 0.00% | - |
| 2025-02-04 | $0.64 | $0.64 | 0.00% | - |
| 2025-02-03 | $0.64 | $0.64 | 0.00% | - |
| 2025-01-31 | $0.64 | $0.64 | 0.00% | - |
| 2025-01-30 | $0.58 | $0.64 | 10.71% | 7.34M |
| 2025-01-29 | $0.54 | $0.51 | -5.19% | 916.29K |
| 2025-01-28 | $0.62 | $0.57 | -8.62% | 472.78K |
| 2025-01-27 | $0.67 | $0.65 | -2.63% | 341.99K |
| 2025-01-24 | $0.55 | $0.72 | 31.27% | 2.45M |
| 2025-01-23 | $0.81 | $0.77 | -4.23% | 321.62K |
| 2025-01-22 | $0.83 | $0.80 | -4.27% | 155.12K |
| 2025-01-21 | $0.89 | $0.85 | -4.49% | 155.96K |
| 2025-01-17 | $0.89 | $0.87 | -2.03% | 177.86K |
| 2025-01-16 | $0.90 | $0.89 | -0.71% | 167.45K |
| 2025-01-15 | $0.90 | $0.89 | -1.08% | 156.33K |
| 2025-01-14 | $0.92 | $0.90 | -2.03% | 130.94K |
| 2025-01-13 | $0.90 | $0.93 | 3.14% | 227.33K |
| 2025-01-10 | $0.96 | $0.93 | -3.12% | 401.12K |
| 2025-01-08 | $1.12 | $1.00 | -10.71% | 553.24K |
| 2025-01-07 | $1.20 | $1.16 | -3.33% | 154K |
| 2025-01-06 | $1.15 | $1.16 | 0.87% | 424.29K |
| 2025-01-03 | $1.07 | $1.12 | 4.67% | 297.34K |
| 2025-01-02 | $1.06 | $1.08 | 1.89% | 180.28K |
| 2024-12-31 | $1.09 | $1.05 | -3.67% | 191.3K |
| 2024-12-30 | $1.06 | $1.07 | 0.94% | 306.23K |
| 2024-12-27 | $1.10 | $1.06 | -3.64% | 232.55K |
| 2024-12-26 | $1.20 | $1.10 | -8.33% | 488.81K |
| 2024-12-24 | $1.25 | $1.17 | -6.40% | 231.47K |
| 2024-12-23 | $1.23 | $1.21 | -1.63% | 1.41M |
| 2024-12-20 | $1.10 | $1.12 | 1.82% | 1.7M |
| 2024-12-19 | $1.70 | $1.66 | -2.35% | 65685 |
| 2024-12-18 | $1.75 | $1.69 | -3.43% | 176.22K |
| 2024-12-17 | $1.92 | $1.68 | -12.50% | 176.2K |
| 2024-12-16 | $1.87 | $1.86 | -0.53% | 105.55K |
| 2024-12-13 | $1.89 | $1.88 | -0.53% | 79301 |
| 2024-12-12 | $1.92 | $1.89 | -1.56% | 46866 |
| 2024-12-11 | $1.85 | $1.92 | 3.78% | 71733 |
| 2024-12-10 | $1.93 | $1.86 | -3.63% | 142.18K |
| 2024-12-09 | $1.85 | $1.93 | 4.32% | 335.05K |
| 2024-12-06 | $1.81 | $1.75 | -3.31% | 85588 |
| 2024-12-05 | $1.78 | $1.77 | -0.56% | 103.23K |
| 2024-12-04 | $1.85 | $1.78 | -3.78% | 111.22K |
| 2024-12-03 | $1.84 | $1.85 | 0.54% | 107.42K |
| 2024-12-02 | $1.64 | $1.83 | 11.59% | 232.77K |
| 2024-11-29 | $1.66 | $1.67 | 0.60% | 94311 |
| 2024-11-27 | $1.72 | $1.65 | -4.07% | 106.19K |
| 2024-11-26 | $1.78 | $1.68 | -5.62% | 209.77K |
| 2024-11-25 | $1.72 | $1.79 | 4.07% | 238.97K |
| 2024-11-22 | $1.68 | $1.70 | 1.19% | 130.3K |
| 2024-11-21 | $1.64 | $1.71 | 4.27% | 185.9K |
| 2024-11-20 | $1.57 | $1.63 | 3.82% | 95919 |
| 2024-11-19 | $1.52 | $1.58 | 3.95% | 219.54K |
| 2024-11-18 | $1.39 | $1.54 | 10.79% | 334.45K |
| 2024-11-15 | $1.47 | $1.37 | -6.80% | 316.86K |
| 2024-11-14 | $1.61 | $1.46 | -9.32% | 324.94K |
| 2024-11-13 | $1.61 | $1.61 | 0.00% | 211.17K |
| 2024-11-12 | $1.72 | $1.69 | -1.74% | 179.77K |
| 2024-11-11 | $1.66 | $1.71 | 3.01% | 286.27K |
| 2024-11-08 | $1.70 | $1.64 | -3.53% | 296.25K |
| 2024-11-07 | $1.66 | $1.70 | 2.41% | 171.99K |
| 2024-11-06 | $1.65 | $1.69 | 2.42% | 310.72K |
| 2024-11-05 | $1.65 | $1.76 | 6.67% | 301.07K |
| 2024-11-04 | $1.70 | $1.69 | -0.59% | 352.36K |
| 2024-11-01 | $1.75 | $1.73 | -1.14% | 244.25K |
| 2024-10-31 | $1.81 | $1.74 | -3.87% | 457.08K |
| 2024-10-30 | $1.86 | $1.81 | -2.69% | 511.3K |
| 2024-10-29 | $1.94 | $1.90 | -2.06% | 469.05K |
| 2024-10-28 | $1.92 | $1.92 | 0.00% | 634.19K |
| 2024-10-25 | $1.90 | $1.92 | 1.05% | 538.37K |
| 2024-10-24 | $2.10 | $1.87 | -10.95% | 1.35M |
| 2024-10-23 | $2.48 | $2.15 | -13.31% | 2.5M |
| 2024-10-22 | $3.32 | $2.55 | -23.19% | 36.11M |
| 2024-10-21 | $2.13 | $1.93 | -9.39% | 194.84K |
| 2024-10-18 | $2.06 | $2.05 | -0.49% | 266.48K |
| 2024-10-17 | $2.01 | $2.00 | -0.50% | 60412 |
| 2024-10-16 | $2.05 | $2.03 | -0.98% | 132K |