Is Hyzon Motors Inc. (HYZN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Hyzon Motors Inc. (HYZN) research center and poll results.
NASDAQ : HYZN
Hyzon Motors Inc. — Technical Indicators
$0.6399 USD
$0.13 (24.98%)
- Volume
- 7.34M
- Average Volume
- 357.06K
- Market Capitalization
- $4.97M
- P/E Ratio
- -0.85
- Dividend Yield
- 0.00%
- Price Target
- $2.89
- Year High
- $45.00
- Year Low
- $0.42
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.58
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.63
2025-02-26
Close Price
$0.64
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.63
Average
119.90
Maximum
490.63
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-02-26 | 0.63 | $0.64 | — |
| 2025-02-25 | 0.63 | $0.64 | — |
| 2025-02-24 | 0.63 | $0.64 | — |
| 2025-02-21 | 0.63 | $0.64 | — |
| 2025-02-20 | 0.64 | $0.64 | — |
| 2025-02-19 | 0.65 | $0.64 | — |
| 2025-02-18 | 0.66 | $0.64 | — |
| 2025-02-14 | 0.67 | $0.64 | — |
| 2025-02-13 | 0.68 | $0.64 | — |
| 2025-02-12 | 0.70 | $0.64 | — |
| 2025-02-11 | 0.71 | $0.64 | — |
| 2025-02-10 | 0.72 | $0.64 | — |
| 2025-02-07 | 0.74 | $0.64 | — |
| 2025-02-06 | 0.76 | $0.64 | — |
| 2025-02-05 | 0.78 | $0.64 | — |
| 2025-02-04 | 0.81 | $0.64 | — |
| 2025-02-03 | 0.83 | $0.64 | — |
| 2025-01-31 | 0.85 | $0.64 | — |
| 2025-01-30 | 0.87 | $0.64 | 7.3M |
| 2025-01-29 | 0.90 | $0.51 | 916288 |
| 2025-01-28 | 0.92 | $0.57 | 472781 |
| 2025-01-27 | 0.95 | $0.65 | 341989 |
| 2025-01-24 | 0.98 | $0.72 | 2.5M |
| 2025-01-23 | 1.00 | $0.77 | 321616 |
| 2025-01-22 | 1.02 | $0.80 | 155118 |
| 2025-01-21 | 1.06 | $0.85 | 155965 |
| 2025-01-17 | 1.10 | $0.87 | 177863 |
| 2025-01-16 | 1.14 | $0.89 | 167450 |
| 2025-01-15 | 1.19 | $0.89 | 156326 |
| 2025-01-14 | 1.24 | $0.90 | 130942 |
| 2025-01-13 | 1.29 | $0.93 | 227326 |
| 2025-01-10 | 1.34 | $0.93 | 401116 |
| 2025-01-08 | 1.39 | $1.00 | 553244 |
| 2025-01-07 | 1.43 | $1.16 | 153996 |
| 2025-01-06 | 1.46 | $1.16 | 424287 |
| 2025-01-03 | 1.49 | $1.12 | 297340 |
| 2025-01-02 | 1.53 | $1.08 | 180282 |
| 2024-12-31 | 1.57 | $1.05 | 191303 |
| 2024-12-30 | 1.60 | $1.07 | 306229 |
| 2024-12-27 | 1.63 | $1.06 | 232554 |
| 2024-12-26 | 1.66 | $1.10 | 488812 |
| 2024-12-24 | 1.69 | $1.17 | 231473 |
| 2024-12-23 | 1.72 | $1.21 | 1.4M |
| 2024-12-20 | 1.75 | $1.12 | 1.7M |
| 2024-12-19 | 1.78 | $1.66 | 65685 |
| 2024-12-18 | 1.78 | $1.69 | 176224 |
| 2024-12-17 | 1.77 | $1.68 | 176204 |
| 2024-12-16 | 1.76 | $1.86 | 105551 |
| 2024-12-13 | 1.74 | $1.88 | 79301 |
| 2024-12-12 | 1.72 | $1.89 | 46866 |
| 2024-12-11 | 1.70 | $1.92 | 71733 |
| 2024-12-10 | 1.69 | $1.86 | 142181 |
| 2024-12-09 | 1.69 | $1.93 | 335048 |
| 2024-12-06 | 1.67 | $1.75 | 85588 |
| 2024-12-05 | 1.67 | $1.77 | 103227 |
| 2024-12-04 | 1.66 | $1.78 | 111215 |
| 2024-12-03 | 1.66 | $1.85 | 107420 |
| 2024-12-02 | 1.66 | $1.83 | 232769 |
| 2024-11-29 | 1.65 | $1.67 | 94311 |
| 2024-11-27 | 1.65 | $1.65 | 106194 |
| 2024-11-26 | 1.66 | $1.68 | 209769 |
| 2024-11-25 | 1.67 | $1.79 | 238969 |
| 2024-11-22 | 1.68 | $1.70 | 130303 |
| 2024-11-21 | 1.69 | $1.71 | 185905 |
| 2024-11-20 | 1.70 | $1.63 | 95919 |
| 2024-11-19 | 1.72 | $1.58 | 219540 |
| 2024-11-18 | 1.77 | $1.54 | 334449 |
| 2024-11-15 | 1.79 | $1.37 | 316860 |
| 2024-11-14 | 1.83 | $1.46 | 324939 |
| 2024-11-13 | 1.85 | $1.61 | 211170 |
| 2024-11-12 | 1.87 | $1.69 | 179774 |
| 2024-11-11 | 1.89 | $1.71 | 286269 |
| 2024-11-08 | 1.90 | $1.64 | 296249 |
| 2024-11-07 | 1.92 | $1.70 | 171991 |
| 2024-11-06 | 1.94 | $1.69 | 310719 |
| 2024-11-05 | 1.97 | $1.76 | 301074 |
| 2024-11-04 | 1.99 | $1.69 | 352362 |
| 2024-11-01 | 2.02 | $1.73 | 244254 |
| 2024-10-31 | 2.04 | $1.74 | 457082 |
| 2024-10-30 | 2.06 | $1.81 | 511298 |
| 2024-10-29 | 2.08 | $1.90 | 469050 |
| 2024-10-28 | 2.11 | $1.92 | 634191 |
| 2024-10-25 | 2.13 | $1.92 | 538368 |
| 2024-10-24 | 2.17 | $1.87 | 1.4M |
| 2024-10-23 | 2.19 | $2.15 | 2.5M |
| 2024-10-22 | 2.19 | $2.55 | 36.1M |
| 2024-10-21 | 2.19 | $1.93 | 194845 |
| 2024-10-18 | 2.20 | $2.05 | 266477 |
| 2024-10-17 | 2.22 | $2.00 | 60412 |
| 2024-10-16 | 2.24 | $2.03 | 132002 |
| 2024-10-15 | 2.26 | $2.02 | 95936 |
| 2024-10-14 | 2.29 | $1.99 | 125967 |
| 2024-10-11 | 2.31 | $2.00 | 129427 |
| 2024-10-10 | 2.32 | $2.11 | 116893 |
| 2024-10-09 | 2.33 | $2.19 | 90998 |
| 2024-10-08 | 2.35 | $2.20 | 172713 |
| 2024-10-07 | 2.37 | $2.24 | 73736 |
| 2024-10-04 | 2.39 | $2.24 | 93491 |
| 2024-10-03 | 2.45 | $2.13 | 132080 |
| 2024-10-02 | 2.50 | $2.19 | 330820 |
| 2024-10-01 | 2.55 | $2.41 | 74907 |
| 2024-09-30 | 2.59 | $2.43 | 98070 |
| 2024-09-27 | 2.62 | $2.61 | 191096 |
| 2024-09-26 | 2.65 | $2.27 | 106896 |
| 2024-09-25 | 2.70 | $2.28 | 127870 |
| 2024-09-24 | 2.78 | $2.43 | 72580 |
| 2024-09-23 | 2.86 | $2.27 | 82002 |
| 2024-09-20 | 2.91 | $2.28 | 182465 |
| 2024-09-19 | 2.95 | $2.39 | 154988 |
| 2024-09-18 | 2.98 | $2.50 | 216774 |
| 2024-09-17 | 3.02 | $2.69 | 786761 |
| 2024-09-16 | 3.04 | $2.35 | 402434 |
| 2024-09-13 | 3.05 | $2.25 | 153573 |
| 2024-09-12 | 3.13 | $2.29 | 252891 |
| 2024-09-11 | 3.19 | $2.52 | 182359 |
| 2024-09-10 | 3.27 | $2.70 | 129082 |
| 2024-09-09 | 3.36 | $2.66 | 318522 |
| 2024-09-06 | 3.47 | $3.25 | 342665 |
| 2024-09-05 | 3.52 | $3.20 | 80748 |
| 2024-09-04 | 3.56 | $3.25 | 125527 |
| 2024-09-03 | 3.63 | $3.09 | 163046 |
| 2024-08-30 | 3.73 | $3.15 | 135587 |
| 2024-08-29 | 3.85 | $3.17 | 160640 |
| 2024-08-28 | 4.01 | $3.35 | 274568 |
| 2024-08-27 | 4.19 | $3.72 | 344715 |
| 2024-08-26 | 4.33 | $4.15 | 2.0M |
| 2024-08-23 | 4.49 | $3.25 | 1.2M |
| 2024-08-22 | 4.73 | $3.00 | 318664 |
| 2024-08-21 | 4.96 | $3.14 | 243427 |
| 2024-08-20 | 5.15 | $3.26 | 456103 |
| 2024-08-19 | 5.36 | $3.00 | 361150 |
| 2024-08-16 | 5.61 | $2.69 | 660881 |
| 2024-08-15 | 5.85 | $3.73 | 530758 |
| 2024-08-14 | 6.37 | $3.60 | 296057 |
| 2024-08-13 | 6.97 | $3.98 | 244450 |
| 2024-08-12 | 7.57 | $4.53 | 333544 |
| 2024-08-09 | 8.16 | $4.89 | 2.1M |
| 2024-08-08 | 8.76 | $4.28 | 202004 |
| 2024-08-07 | 9.33 | $3.99 | 151237 |
| 2024-08-06 | 9.91 | $4.72 | 84090 |
| 2024-08-05 | 10.56 | $5.06 | 94976 |
| 2024-08-02 | 11.17 | $5.58 | 102254 |
| 2024-08-01 | 11.70 | $6.28 | 51850 |
| 2024-07-31 | 12.19 | $6.91 | 66266 |
| 2024-07-30 | 12.59 | $6.53 | 142733 |
| 2024-07-29 | 13.00 | $7.43 | 96563 |
| 2024-07-26 | 13.44 | $8.02 | 122406 |
| 2024-07-25 | 13.96 | $7.65 | 172270 |
| 2024-07-24 | 14.48 | $6.78 | 148229 |
| 2024-07-23 | 15.05 | $7.50 | 81644 |
| 2024-07-22 | 15.58 | $8.00 | 133315 |
| 2024-07-19 | 16.12 | $7.45 | 472573 |
| 2024-07-18 | 16.71 | $14.20 | 17706 |
| 2024-07-17 | 16.91 | $15.70 | 16161 |
| 2024-07-16 | 17.22 | $15.80 | 34169 |
| 2024-07-15 | 17.64 | $16.45 | 7040 |
| 2024-07-12 | 18.04 | $16.88 | 10411 |
| 2024-07-11 | 18.44 | $15.66 | 10480 |
| 2024-07-10 | 18.90 | $15.63 | 13357 |
| 2024-07-09 | 19.32 | $17.77 | 6626 |
| 2024-07-08 | 19.61 | $17.24 | 8275 |
| 2024-07-05 | 19.90 | $16.21 | 7399 |
| 2024-07-03 | 20.35 | $16.00 | 9467 |
| 2024-07-02 | 20.82 | $14.85 | 7106 |
| 2024-07-01 | 21.50 | $14.85 | 18913 |
| 2024-06-28 | 22.09 | $16.06 | 10391 |
| 2024-06-27 | 22.55 | $18.55 | 9833 |
| 2024-06-26 | 22.91 | $18.06 | 6380 |
| 2024-06-25 | 23.26 | $18.08 | 13052 |
| 2024-06-24 | 23.63 | $18.19 | 10502 |
| 2024-06-21 | 24.00 | $18.84 | 11637 |
| 2024-06-20 | 24.35 | $19.10 | 7489 |
| 2024-06-18 | 24.69 | $18.34 | 19009 |
| 2024-06-17 | 25.10 | $21.80 | 12603 |
| 2024-06-14 | 25.38 | $24.25 | 6669 |
| 2024-06-13 | 25.54 | $24.41 | 6293 |
| 2024-06-12 | 25.67 | $24.86 | 3641 |
| 2024-06-11 | 25.81 | $24.85 | 4050 |
| 2024-06-10 | 25.92 | $24.03 | 7075 |
| 2024-06-07 | 26.05 | $23.68 | 6482 |
| 2024-06-06 | 26.27 | $22.95 | 16965 |
| 2024-06-05 | 26.53 | $25.17 | 12733 |
| 2024-06-04 | 26.70 | $25.50 | 13269 |
| 2024-06-03 | 26.94 | $28.50 | 11337 |
| 2024-05-31 | 27.04 | $26.63 | 25301 |
| 2024-05-30 | 27.14 | $25.28 | 3969 |
| 2024-05-29 | 27.25 | $25.75 | 3379 |
| 2024-05-28 | 27.33 | $25.00 | 11272 |
| 2024-05-24 | 27.48 | $25.38 | 5201 |
| 2024-05-23 | 27.66 | $25.60 | 4008 |
| 2024-05-22 | 27.85 | $26.01 | 5283 |
| 2024-05-21 | 28.07 | $25.82 | 7359 |
| 2024-05-20 | 28.27 | $26.50 | 7601 |
| 2024-05-17 | 28.38 | $27.47 | 8813 |
| 2024-05-16 | 28.51 | $27.50 | 16060 |
| 2024-05-15 | 28.67 | $27.00 | 16604 |
| 2024-05-14 | 28.87 | $27.65 | 20910 |
| 2024-05-13 | 29.03 | $27.01 | 19019 |
| 2024-05-10 | 29.23 | $26.67 | 5739 |
| 2024-05-09 | 29.52 | $28.00 | 4468 |
| 2024-05-08 | 29.84 | $28.22 | 2829 |
| 2024-05-07 | 30.20 | $28.58 | 6331 |
| 2024-05-06 | 30.66 | $30.31 | 7530 |
| 2024-05-03 | 31.05 | $30.48 | 5894 |
| 2024-05-02 | 31.43 | $28.55 | 2885 |
| 2024-05-01 | 31.94 | $27.51 | 2977 |
| 2024-04-30 | 32.57 | $27.25 | 5032 |
| 2024-04-29 | 33.28 | $28.00 | 6860 |
| 2024-04-26 | 34.11 | $29.04 | 4772 |
| 2024-04-25 | 34.50 | $29.50 | 9000 |
| 2024-04-24 | 34.83 | $30.28 | 6914 |
| 2024-04-23 | 35.14 | $29.85 | 4980 |
| 2024-04-22 | 35.57 | $28.72 | 10208 |
| 2024-04-19 | 35.81 | $30.10 | 6022 |
| 2024-04-18 | 35.93 | $30.75 | 4702 |
| 2024-04-17 | 36.09 | $31.00 | 5857 |
| 2024-04-16 | 36.31 | $30.72 | 5189 |
| 2024-04-15 | 36.42 | $31.00 | 8018 |
| 2024-04-12 | 36.71 | $32.50 | 8017 |
| 2024-04-11 | 36.89 | $34.38 | 10082 |
| 2024-04-10 | 36.96 | $35.50 | 6482 |
| 2024-04-09 | 36.92 | $37.70 | 5160 |
| 2024-04-08 | 36.70 | $38.25 | 6727 |
| 2024-04-05 | 36.41 | $38.00 | 14601 |
| 2024-04-04 | 36.07 | $38.83 | 12478 |
| 2024-04-03 | 35.66 | $39.95 | 11458 |
| 2024-04-02 | 35.16 | $41.50 | 15098 |
| 2024-04-01 | 34.56 | $44.69 | 24285 |
| 2024-03-28 | 33.90 | $36.84 | 7772 |
| 2024-03-27 | 33.63 | $36.01 | 10273 |
| 2024-03-26 | 33.35 | $36.45 | 20588 |
| 2024-03-25 | 33.06 | $38.50 | 46924 |
| 2024-03-22 | 32.63 | $33.50 | 69585 |
| 2024-03-21 | 32.45 | $32.50 | 9400 |
| 2024-03-20 | 32.32 | $34.00 | 3795 |
| 2024-03-19 | 32.25 | $35.47 | 5119 |
| 2024-03-18 | 32.14 | $32.88 | 9916 |
| 2024-03-15 | 32.21 | $36.83 | 14976 |
| 2024-03-14 | 32.16 | $36.08 | 10418 |
| 2024-03-13 | 32.08 | $35.65 | 17224 |
| 2024-03-12 | 32.04 | $34.82 | 7544 |
| 2024-03-11 | 32.06 | $33.31 | 8994 |
| 2024-03-08 | 32.16 | $32.33 | 9961 |
| 2024-03-07 | 32.32 | $31.24 | 3811 |
| 2024-03-06 | 32.50 | $30.60 | 5497 |
| 2024-03-05 | 32.76 | $29.95 | 2719 |
| 2024-03-04 | 32.98 | $29.50 | 5225 |
| 2024-03-01 | 33.44 | $31.44 | 5226 |
| 2024-02-29 | 33.84 | $31.51 | 3559 |
| 2024-02-28 | 34.19 | $30.45 | 3870 |
| 2024-02-27 | 34.59 | $30.58 | 4709 |
| 2024-02-26 | 35.01 | $30.00 | 2925 |
| 2024-02-23 | 35.41 | $29.84 | 9377 |
| 2024-02-22 | 35.64 | $29.99 | 13199 |
| 2024-02-21 | 35.75 | $32.50 | 4224 |
| 2024-02-20 | 35.65 | $33.37 | 7721 |
| 2024-02-16 | 35.49 | $34.13 | 3489 |
| 2024-02-15 | 35.25 | $35.85 | 6947 |
| 2024-02-14 | 34.91 | $34.45 | 4714 |
| 2024-02-13 | 34.62 | $35.00 | 5394 |
| 2024-02-12 | 34.52 | $35.10 | 6950 |
| 2024-02-09 | 34.37 | $35.45 | 3394 |
| 2024-02-08 | 34.36 | $35.45 | 4172 |
| 2024-02-07 | 34.38 | $34.86 | 3891 |
| 2024-02-06 | 34.47 | $35.76 | 3340 |
| 2024-02-05 | 34.57 | $34.40 | 5520 |
| 2024-02-02 | 34.74 | $38.60 | 7945 |
| 2024-02-01 | 34.85 | $39.51 | 7952 |
| 2024-01-31 | 34.87 | $38.50 | 4010 |
| 2024-01-30 | 35.04 | $38.47 | 7112 |
| 2024-01-29 | 35.36 | $38.95 | 12550 |
| 2024-01-26 | 35.62 | $37.96 | 10295 |
| 2024-01-25 | 35.90 | $34.44 | 5105 |
| 2024-01-24 | 36.41 | $32.33 | 7527 |
| 2024-01-23 | 36.92 | $30.50 | 6243 |
| 2024-01-22 | 37.51 | $30.00 | 45108 |
| 2024-01-19 | 38.14 | $29.50 | 24046 |
| 2024-01-18 | 38.86 | $28.95 | 6611 |
| 2024-01-17 | 39.57 | $28.70 | 20473 |
| 2024-01-16 | 40.38 | $32.88 | 9857 |
| 2024-01-12 | 41.03 | $32.22 | 7638 |
| 2024-01-11 | 41.64 | $35.15 | 9298 |
| 2024-01-10 | 42.04 | $35.94 | 7464 |
| 2024-01-09 | 42.59 | $36.60 | 8326 |
| 2024-01-08 | 43.23 | $37.80 | 6437 |
| 2024-01-05 | 43.73 | $37.79 | 12692 |
| 2024-01-04 | 44.42 | $40.71 | 5437 |
| 2024-01-03 | 45.03 | $40.00 | 12779 |
| 2024-01-02 | 45.70 | $41.99 | 11742 |
| 2023-12-29 | 46.26 | $44.75 | 9329 |
| 2023-12-28 | 46.74 | $44.28 | 9292 |
| 2023-12-27 | 47.48 | $43.53 | 11738 |
| 2023-12-26 | 48.23 | $44.65 | 19301 |
| 2023-12-22 | 48.94 | $42.50 | 11342 |
| 2023-12-21 | 49.77 | $42.24 | 6670 |
| 2023-12-20 | 50.48 | $42.67 | 6795 |
| 2023-12-19 | 51.27 | $43.93 | 8232 |
| 2023-12-18 | 51.98 | $43.00 | 10492 |
| 2023-12-15 | 52.95 | $45.00 | 9061 |
| 2023-12-14 | 53.06 | $45.92 | 11212 |
| 2023-12-13 | 53.25 | $44.38 | 11376 |
| 2023-12-12 | 53.78 | $43.03 | 7625 |
| 2023-12-11 | 53.60 | $47.09 | 7470 |
| 2023-12-08 | 53.11 | $49.28 | 6582 |
| 2023-12-07 | 52.67 | $47.85 | 6703 |
| 2023-12-06 | 52.28 | $51.50 | 5420 |
| 2023-12-05 | 51.90 | $53.00 | 5182 |
| 2023-12-04 | 51.50 | $53.50 | 6751 |
| 2023-12-01 | 51.16 | $53.00 | 17233 |
| 2023-11-30 | 50.81 | $54.50 | 9354 |
| 2023-11-29 | 49.94 | $59.00 | 12519 |
| 2023-11-28 | 48.94 | $58.50 | 9552 |
| 2023-11-27 | 48.00 | $59.00 | 10241 |
| 2023-11-24 | 47.22 | $59.00 | 7574 |
| 2023-11-22 | 46.55 | $56.50 | 11044 |
| 2023-11-21 | 46.09 | $58.50 | 10832 |
| 2023-11-20 | 45.45 | $58.00 | 17340 |
| 2023-11-17 | 44.58 | $62.50 | 44509 |
| 2023-11-16 | 43.46 | $47.15 | 18506 |
| 2023-11-15 | 43.45 | $49.75 | 20230 |
| 2023-11-14 | 43.73 | $55.00 | 65058 |
| 2023-11-13 | 43.95 | $39.41 | 11278 |
| 2023-11-10 | 45.25 | $37.26 | 23811 |
| 2023-11-09 | 46.42 | $40.49 | 10611 |
| 2023-11-08 | 47.42 | $40.00 | 14534 |
| 2023-11-07 | 48.42 | $44.02 | 4848 |
| 2023-11-06 | 49.24 | $45.01 | 7318 |
| 2023-11-03 | 49.99 | $46.53 | 13417 |
| 2023-11-02 | 50.64 | $46.10 | 18370 |
| 2023-11-01 | 51.18 | $37.00 | 12153 |
| 2023-10-31 | 52.28 | $39.00 | 6213 |
| 2023-10-30 | 53.23 | $39.81 | 11069 |
| 2023-10-27 | 54.27 | $43.46 | 4975 |
| 2023-10-26 | 55.22 | $45.49 | 4751 |
| 2023-10-25 | 55.95 | $47.24 | 10059 |
| 2023-10-24 | 56.58 | $45.72 | 10898 |
| 2023-10-23 | 57.35 | $40.70 | 15672 |
| 2023-10-20 | 58.31 | $40.00 | 18019 |
| 2023-10-19 | 59.31 | $47.01 | 16326 |
| 2023-10-18 | 59.99 | $55.25 | 14573 |
| 2023-10-17 | 60.23 | $59.50 | 7242 |
| 2023-10-16 | 60.25 | $65.50 | 12375 |
| 2023-10-13 | 59.98 | $60.50 | 3440 |
| 2023-10-12 | 60.00 | $60.50 | 3898 |
| 2023-10-11 | 60.23 | $60.00 | 8514 |
| 2023-10-10 | 60.38 | $60.50 | 5395 |
| 2023-10-09 | 60.60 | $60.00 | 4726 |
| 2023-10-06 | 60.80 | $59.50 | 8260 |
| 2023-10-05 | 61.13 | $57.00 | 10066 |
| 2023-10-04 | 61.63 | $59.00 | 8474 |
| 2023-10-03 | 62.25 | $58.00 | 7053 |
| 2023-10-02 | 62.74 | $60.50 | 6181 |
| 2023-09-29 | 62.91 | $62.50 | 8358 |
| 2023-09-28 | 62.96 | $60.00 | 6080 |
| 2023-09-27 | 63.16 | $60.00 | 7872 |
| 2023-09-26 | 63.26 | $61.00 | 5110 |
| 2023-09-25 | 63.31 | $60.00 | 4788 |
| 2023-09-22 | 63.44 | $60.00 | 7731 |
| 2023-09-21 | 63.29 | $60.50 | 5689 |
| 2023-09-20 | 63.36 | $60.00 | 7108 |
| 2023-09-19 | 63.36 | $60.00 | 5281 |
| 2023-09-18 | 63.09 | $60.00 | 8457 |
| 2023-09-15 | 62.99 | $61.00 | 9884 |
| 2023-09-14 | 62.84 | $65.00 | 5658 |
| 2023-09-13 | 62.59 | $63.00 | 4453 |
| 2023-09-12 | 62.46 | $65.00 | 2916 |
| 2023-09-11 | 62.24 | $64.00 | 5898 |
| 2023-09-08 | 62.11 | $66.00 | 5950 |
| 2023-09-07 | 61.79 | $67.00 | 10101 |
| 2023-09-06 | 61.56 | $71.50 | 12609 |
| 2023-09-05 | 60.96 | $67.75 | 8860 |
| 2023-09-01 | 61.20 | $64.00 | 6069 |
| 2023-08-31 | 62.23 | $63.50 | 8100 |
| 2023-08-30 | 63.78 | $64.00 | 6203 |
| 2023-08-29 | 65.23 | $62.00 | 7937 |
| 2023-08-28 | 67.00 | $62.00 | 8947 |
| 2023-08-25 | 69.00 | $62.50 | 17526 |
| 2023-08-24 | 70.73 | $57.00 | 9858 |
| 2023-08-23 | 72.35 | $62.00 | 10435 |
| 2023-08-22 | 74.10 | $60.00 | 16439 |
| 2023-08-21 | 75.80 | $54.50 | 19830 |
| 2023-08-18 | 77.28 | $58.00 | 12072 |
| 2023-08-17 | 78.43 | $58.00 | 18547 |
| 2023-08-16 | 79.38 | $60.00 | 11256 |
| 2023-08-15 | 80.68 | $60.50 | 12728 |
| 2023-08-14 | 82.15 | $60.50 | 10652 |
| 2023-08-11 | 83.83 | $61.50 | 14292 |
| 2023-08-10 | 84.45 | $59.50 | 16711 |
| 2023-08-09 | 84.73 | $62.50 | 38290 |
| 2023-08-08 | 84.40 | $59.50 | 69517 |
| 2023-08-07 | 83.80 | $72.50 | 71772 |
| 2023-08-04 | 82.55 | $84.50 | 28259 |
| 2023-08-03 | 80.71 | $94.50 | 22745 |
| 2023-08-02 | 78.30 | $93.00 | 26974 |
| 2023-08-01 | 76.09 | $97.50 | 27437 |
| 2023-07-31 | 73.72 | $102.00 | 47446 |
| 2023-07-28 | 71.01 | $97.00 | 41649 |
| 2023-07-27 | 68.51 | $89.50 | 28887 |
| 2023-07-26 | 66.27 | $97.00 | 36445 |
| 2023-07-25 | 63.80 | $94.00 | 64266 |
| 2023-07-24 | 61.03 | $84.00 | 23441 |
| 2023-07-21 | 59.06 | $81.00 | 37806 |
| 2023-07-20 | 57.28 | $77.00 | 49399 |
| 2023-07-19 | 55.36 | $86.00 | 44986 |
| 2023-07-18 | 52.86 | $90.00 | 82801 |
| 2023-07-17 | 50.11 | $94.00 | 123673 |
| 2023-07-14 | 47.27 | $74.00 | 66045 |
| 2023-07-13 | 45.43 | $65.00 | 132071 |
| 2023-07-12 | 43.89 | $56.00 | 41441 |
| 2023-07-11 | 42.63 | $47.50 | 19437 |
| 2023-07-10 | 41.70 | $47.50 | 26420 |
| 2023-07-07 | 40.81 | $47.72 | 14429 |
| 2023-07-06 | 40.25 | $46.21 | 18594 |
| 2023-07-05 | 39.48 | $48.94 | 25313 |
| 2023-07-03 | 38.55 | $50.00 | 28651 |
| 2023-06-30 | 37.52 | $47.92 | 17842 |
| 2023-06-29 | 36.53 | $47.00 | 16344 |
| 2023-06-28 | 35.55 | $44.65 | 30355 |
| 2023-06-27 | 34.84 | $47.51 | 39101 |
| 2023-06-26 | 34.00 | $38.60 | 38999 |
| 2023-06-23 | 33.59 | $44.63 | 221257 |
| 2023-06-22 | 32.80 | $45.36 | 69120 |
| 2023-06-21 | 32.09 | $38.58 | 19753 |
| 2023-06-20 | 31.48 | $36.17 | 22162 |
| 2023-06-16 | 30.88 | $35.00 | 54487 |
| 2023-06-15 | 30.36 | $37.14 | 41709 |
| 2023-06-14 | 29.87 | $37.24 | 30178 |
| 2023-06-13 | 29.35 | $34.21 | 30710 |
| 2023-06-12 | 29.19 | $30.78 | 29745 |
| 2023-06-09 | 29.23 | $28.78 | 25852 |
| 2023-06-08 | 29.48 | $29.70 | 70489 |
| 2023-06-07 | 29.73 | $36.63 | 69568 |
| 2023-06-06 | 29.79 | $30.81 | 32168 |
| 2023-06-05 | 30.33 | $30.25 | 15338 |
| 2023-06-02 | 30.87 | $29.49 | 14199 |
| 2023-06-01 | 31.40 | $28.00 | 24891 |
| 2023-05-31 | 32.00 | $27.50 | 37599 |
| 2023-05-30 | 32.63 | $30.34 | 13263 |
| 2023-05-26 | 33.11 | $30.77 | 12581 |
| 2023-05-25 | 33.66 | $30.47 | 17396 |
| 2023-05-24 | 34.21 | $28.78 | 21802 |
| 2023-05-23 | 34.68 | $31.22 | 29547 |
| 2023-05-22 | 35.10 | $26.39 | 23408 |
| 2023-05-19 | 35.78 | $24.11 | 62385 |
| 2023-05-18 | 36.74 | $24.51 | 41772 |
| 2023-05-17 | 37.67 | $27.50 | 56250 |
| 2023-05-16 | 38.40 | $26.73 | 29251 |
| 2023-05-15 | 39.21 | $30.99 | 28079 |
| 2023-05-12 | 39.82 | $31.59 | 22633 |
| 2023-05-11 | 40.35 | $33.74 | 9492 |
| 2023-05-10 | 40.55 | $34.81 | 10390 |
| 2023-05-09 | 40.56 | $37.74 | 9889 |
| 2023-05-08 | 40.50 | $41.60 | 8378 |
| 2023-05-05 | 40.30 | $41.08 | 10650 |
| 2023-05-04 | 40.37 | $40.21 | 11806 |
| 2023-05-03 | 40.46 | $40.00 | 12209 |
| 2023-05-02 | 40.53 | $40.00 | 15382 |
| 2023-05-01 | 40.54 | $40.05 | 13839 |
| 2023-04-28 | 40.58 | $41.58 | 11710 |
| 2023-04-27 | 40.51 | $41.54 | 10988 |
| 2023-04-26 | 40.55 | $38.26 | 10931 |
| 2023-04-25 | 40.62 | $39.51 | 8860 |
| 2023-04-24 | 40.56 | $40.00 | 7295 |
| 2023-04-21 | 40.39 | $43.38 | 9962 |
| 2023-04-20 | 40.72 | $43.10 | 9495 |
| 2023-04-19 | 41.09 | $42.03 | 16953 |
| 2023-04-18 | 41.61 | $42.99 | 10384 |
| 2023-04-17 | 41.85 | $43.28 | 17511 |
| 2023-04-14 | 42.21 | $42.17 | 37456 |
| 2023-04-13 | 42.80 | $37.66 | 18048 |
| 2023-04-12 | 43.55 | $35.01 | 29324 |
| 2023-04-11 | 44.45 | $36.51 | 17943 |
| 2023-04-10 | 45.12 | $37.54 | 27805 |
| 2023-04-06 | 45.79 | $42.67 | 22824 |
| 2023-04-05 | 46.35 | $41.85 | 19338 |
| 2023-04-04 | 46.98 | $41.50 | 20488 |
| 2023-04-03 | 47.84 | $40.21 | 12593 |
| 2023-03-31 | 48.78 | $40.76 | 18054 |
| 2023-03-30 | 49.99 | $40.20 | 183558 |
| 2023-03-29 | 51.01 | $42.42 | 38811 |
| 2023-03-28 | 52.06 | $39.67 | 58345 |
| 2023-03-27 | 53.33 | $38.26 | 92619 |
| 2023-03-24 | 54.64 | $36.51 | 166872 |
| 2023-03-23 | 56.17 | $50.00 | 7487 |
| 2023-03-22 | 57.14 | $50.50 | 7133 |
| 2023-03-21 | 57.84 | $52.50 | 12798 |
| 2023-03-20 | 58.44 | $47.80 | 20877 |
| 2023-03-17 | 59.58 | $50.50 | 16181 |
| 2023-03-16 | 60.60 | $54.00 | 16044 |
| 2023-03-15 | 61.33 | $52.50 | 20321 |
| 2023-03-14 | 62.45 | $53.00 | 23513 |
| 2023-03-13 | 63.58 | $50.00 | 16802 |
| 2023-03-10 | 64.95 | $51.00 | 27873 |
| 2023-03-09 | 66.90 | $53.75 | 14591 |
| 2023-03-08 | 69.34 | $54.50 | 43426 |
| 2023-03-07 | 71.99 | $58.75 | 5713 |
| 2023-03-06 | 74.45 | $59.00 | 13918 |
| 2023-03-03 | 77.08 | $65.00 | 11310 |
| 2023-03-02 | 79.38 | $60.50 | 28661 |
| 2023-03-01 | 81.68 | $63.50 | 15282 |
| 2023-02-28 | 83.83 | $65.00 | 32783 |
| 2023-02-27 | 85.68 | $64.50 | 22613 |
| 2023-02-24 | 87.88 | $67.00 | 14917 |
| 2023-02-23 | 89.63 | $69.50 | 51190 |
| 2023-02-22 | 91.00 | $64.50 | 16644 |
| 2023-02-21 | 92.95 | $64.50 | 28752 |
| 2023-02-17 | 94.98 | $70.50 | 15143 |
| 2023-02-16 | 96.38 | $71.00 | 28811 |
| 2023-02-15 | 97.68 | $68.50 | 55999 |
| 2023-02-14 | 99.55 | $75.00 | 41229 |
| 2023-02-13 | 100.98 | $75.50 | 48020 |
| 2023-02-10 | 102.13 | $77.50 | 129778 |
| 2023-02-09 | 102.98 | $90.00 | 30905 |
| 2023-02-08 | 103.23 | $102.50 | 8464 |
| 2023-02-07 | 102.33 | $107.50 | 12732 |
| 2023-02-06 | 100.95 | $108.00 | 11628 |
| 2023-02-03 | 99.48 | $111.50 | 20025 |
| 2023-02-02 | 97.55 | $111.00 | 23964 |
| 2023-02-01 | 95.88 | $106.50 | 19325 |
| 2023-01-31 | 94.33 | $106.50 | 12966 |
| 2023-01-30 | 92.88 | $102.00 | 12863 |
| 2023-01-27 | 91.95 | $108.50 | 24472 |
| 2023-01-26 | 90.03 | $102.00 | 12399 |
| 2023-01-25 | 88.45 | $97.00 | 17870 |
| 2023-01-24 | 87.43 | $103.50 | 11274 |
| 2023-01-23 | 86.25 | $105.00 | 15059 |
| 2023-01-20 | 84.88 | $98.50 | 14148 |
| 2023-01-19 | 84.03 | $97.00 | 15581 |
| 2023-01-18 | 83.25 | $106.00 | 19194 |
| 2023-01-17 | 82.65 | $103.50 | 17302 |
| 2023-01-13 | 81.98 | $98.50 | 18582 |
| 2023-01-12 | 81.25 | $94.50 | 26280 |
| 2023-01-11 | 80.68 | $95.00 | 20489 |
| 2023-01-10 | 80.10 | $84.50 | 8548 |
| 2023-01-09 | 80.00 | $80.00 | 20523 |
| 2023-01-06 | 80.08 | $78.50 | 9394 |
| 2023-01-05 | 80.15 | $73.00 | 6825 |
| 2023-01-04 | 80.60 | $77.50 | 10732 |
| 2023-01-03 | 80.88 | $75.50 | 11835 |
| 2022-12-30 | 81.53 | $77.50 | 29790 |
| 2022-12-29 | 82.13 | $83.50 | 56140 |
| 2022-12-28 | 82.00 | $70.00 | 22966 |
| 2022-12-27 | 82.25 | $70.50 | 20511 |
| 2022-12-23 | 82.60 | $76.50 | 11105 |
| 2022-12-22 | 82.90 | $80.00 | 16162 |
| 2022-12-21 | 83.00 | $77.50 | 26835 |
| 2022-12-20 | 83.15 | $81.50 | 9552 |
| 2022-12-19 | 83.13 | $81.50 | 13035 |
| 2022-12-16 | 83.28 | $94.00 | 30982 |
| 2022-12-15 | 83.00 | $90.00 | 13340 |
| 2022-12-14 | 82.78 | $84.00 | 10371 |
| 2022-12-13 | 83.33 | $83.00 | 11192 |
| 2022-12-12 | 83.75 | $83.50 | 8771 |
| 2022-12-09 | 84.35 | $82.50 | 5825 |
| 2022-12-08 | 84.85 | $81.50 | 10170 |
| 2022-12-07 | 84.95 | $80.00 | 10338 |
| 2022-12-06 | 85.28 | $82.00 | 16107 |
| 2022-12-05 | 85.53 | $83.00 | 13750 |
| 2022-12-02 | 85.88 | $88.50 | 21202 |
| 2022-12-01 | 85.83 | $89.50 | 27949 |
| 2022-11-30 | 85.70 | $81.00 | 24549 |
| 2022-11-29 | 86.20 | $75.00 | 18960 |
| 2022-11-28 | 87.23 | $77.50 | 11615 |
| 2022-11-25 | 88.10 | $82.50 | 4301 |
| 2022-11-23 | 88.55 | $82.00 | 8325 |
| 2022-11-22 | 88.95 | $80.50 | 9730 |
| 2022-11-21 | 89.53 | $81.00 | 15733 |
| 2022-11-18 | 89.80 | $84.50 | 23274 |
| 2022-11-17 | 89.83 | $88.50 | 7304 |
| 2022-11-16 | 89.43 | $85.50 | 9136 |
| 2022-11-15 | 89.23 | $95.00 | 21922 |
| 2022-11-14 | 88.80 | $91.50 | 15197 |
| 2022-11-11 | 88.48 | $95.50 | 11580 |
| 2022-11-10 | 87.85 | $92.50 | 18178 |
| 2022-11-09 | 87.80 | $83.50 | 10617 |
| 2022-11-08 | 88.00 | $86.50 | 8039 |
| 2022-11-07 | 87.93 | $87.00 | 9917 |
| 2022-11-04 | 87.75 | $90.00 | 6590 |
| 2022-11-03 | 87.60 | $87.50 | 7896 |
| 2022-11-02 | 87.73 | $87.00 | 10064 |
| 2022-11-01 | 88.15 | $91.00 | 8433 |
| 2022-10-31 | 88.48 | $95.50 | 24890 |
| 2022-10-28 | 87.98 | $95.00 | 13596 |
| 2022-10-27 | 87.48 | $91.50 | 10639 |
| 2022-10-26 | 87.20 | $90.00 | 19905 |
| 2022-10-25 | 87.15 | $92.00 | 25814 |
| 2022-10-24 | 87.05 | $86.50 | 10357 |
| 2022-10-21 | 87.48 | $85.00 | 16589 |
| 2022-10-20 | 87.68 | $80.50 | 13392 |
| 2022-10-19 | 88.25 | $81.50 | 10366 |
| 2022-10-18 | 88.95 | $86.50 | 11343 |
| 2022-10-17 | 89.45 | $85.00 | 12840 |
| 2022-10-14 | 90.08 | $83.00 | 16800 |
| 2022-10-13 | 90.70 | $91.50 | 19907 |
| 2022-10-12 | 91.13 | $87.50 | 10873 |
| 2022-10-11 | 91.83 | $85.00 | 12822 |
| 2022-10-10 | 92.55 | $83.50 | 25750 |
| 2022-10-07 | 93.48 | $87.00 | 24116 |
| 2022-10-06 | 94.13 | $90.00 | 20478 |
| 2022-10-05 | 94.43 | $95.50 | 17236 |
| 2022-10-04 | 94.63 | $97.50 | 32592 |
| 2022-10-03 | 94.68 | $85.50 | 19187 |
| 2022-09-30 | 95.38 | $85.00 | 25630 |
| 2022-09-29 | 96.10 | $86.00 | 134111 |
| 2022-09-28 | 97.13 | $89.00 | 34145 |
| 2022-09-27 | 97.75 | $90.00 | 39736 |
| 2022-09-26 | 98.58 | $95.00 | 61776 |
| 2022-09-23 | 99.13 | $89.00 | 37612 |
| 2022-09-22 | 100.23 | $92.00 | 64654 |
| 2022-09-21 | 101.13 | $95.50 | 36598 |
| 2022-09-20 | 101.73 | $96.50 | 14636 |
| 2022-09-19 | 101.68 | $97.50 | 20312 |
| 2022-09-16 | 101.78 | $95.50 | 48713 |
| 2022-09-15 | 102.75 | $100.00 | 32308 |
| 2022-09-14 | 103.48 | $101.50 | 24915 |
| 2022-09-13 | 104.25 | $99.50 | 27858 |
| 2022-09-12 | 105.13 | $102.00 | 20927 |
| 2022-09-09 | 105.98 | $100.00 | 25990 |
| 2022-09-08 | 106.80 | $96.00 | 21505 |
| 2022-09-07 | 107.85 | $99.50 | 29469 |
| 2022-09-06 | 108.83 | $98.50 | 22887 |
| 2022-09-02 | 110.03 | $99.50 | 29221 |
| 2022-09-01 | 112.00 | $99.50 | 32194 |
| 2022-08-31 | 118.25 | $106.50 | 28102 |
| 2022-08-30 | 123.65 | $101.50 | 30999 |
| 2022-08-29 | 128.80 | $106.50 | 29375 |
| 2022-08-26 | 133.58 | $106.00 | 23419 |
| 2022-08-25 | 138.33 | $111.00 | 24417 |
| 2022-08-24 | 142.43 | $110.00 | 41875 |
| 2022-08-23 | 145.98 | $107.50 | 143447 |
| 2022-08-22 | 149.33 | $95.50 | 89050 |
| 2022-08-19 | 153.65 | $99.50 | 84349 |
| 2022-08-18 | 157.63 | $115.00 | 73815 |
| 2022-08-17 | 161.28 | $114.50 | 83957 |
| 2022-08-16 | 164.75 | $117.00 | 50572 |
| 2022-08-15 | 167.55 | $117.00 | 53505 |
| 2022-08-12 | 169.98 | $119.00 | 45588 |
| 2022-08-11 | 172.03 | $116.50 | 55846 |
| 2022-08-10 | 173.83 | $117.00 | 68184 |
| 2022-08-09 | 175.83 | $119.00 | 139369 |
| 2022-08-08 | 177.55 | $122.50 | 201865 |
| 2022-08-05 | 179.30 | $139.00 | 358274 |
| 2022-08-04 | 181.00 | $224.50 | 35283 |
| 2022-08-03 | 178.38 | $214.50 | 28062 |
| 2022-08-02 | 175.60 | $204.50 | 37175 |
| 2022-08-01 | 173.28 | $202.00 | 18253 |
| 2022-07-29 | 170.55 | $201.00 | 24932 |
| 2022-07-28 | 167.85 | $193.00 | 27959 |
| 2022-07-27 | 165.70 | $181.00 | 15488 |
| 2022-07-26 | 164.48 | $174.50 | 14099 |
| 2022-07-25 | 164.08 | $182.00 | 15018 |
| 2022-07-22 | 163.90 | $179.00 | 17386 |
| 2022-07-21 | 164.58 | $188.00 | 19851 |
| 2022-07-20 | 164.00 | $184.00 | 25314 |
| 2022-07-19 | 163.88 | $173.00 | 20566 |
| 2022-07-18 | 164.25 | $165.50 | 24323 |
| 2022-07-15 | 164.90 | $160.00 | 25399 |
| 2022-07-14 | 166.38 | $152.50 | 22249 |
| 2022-07-13 | 167.48 | $157.00 | 23966 |
| 2022-07-12 | 168.25 | $153.50 | 26702 |
| 2022-07-11 | 170.48 | $157.50 | 23425 |
| 2022-07-08 | 173.29 | $173.00 | 25580 |
| 2022-07-07 | 176.56 | $172.00 | 30800 |
| 2022-07-06 | 179.76 | $159.00 | 30968 |
| 2022-07-05 | 183.96 | $158.00 | 58304 |
| 2022-07-01 | 188.26 | $147.50 | 43780 |
| 2022-06-30 | 193.61 | $147.00 | 43092 |
| 2022-06-29 | 198.06 | $150.00 | 71161 |
| 2022-06-28 | 202.71 | $156.50 | 38986 |
| 2022-06-27 | 206.89 | $166.50 | 33815 |
| 2022-06-24 | 209.21 | $178.50 | 236309 |
| 2022-06-23 | 210.71 | $192.50 | 55674 |
| 2022-06-22 | 211.24 | $176.50 | 31739 |
| 2022-06-21 | 213.14 | $181.50 | 46545 |
| 2022-06-17 | 214.81 | $180.50 | 55176 |
| 2022-06-16 | 216.74 | $178.50 | 39714 |
| 2022-06-15 | 218.16 | $189.50 | 34426 |
| 2022-06-14 | 218.56 | $174.50 | 34471 |
| 2022-06-13 | 219.04 | $172.50 | 44678 |
| 2022-06-10 | 220.11 | $198.00 | 28007 |
| 2022-06-09 | 218.66 | $213.75 | 36106 |
| 2022-06-08 | 215.40 | $238.50 | 25454 |
| 2022-06-07 | 211.15 | $236.00 | 42049 |
| 2022-06-06 | 207.55 | $243.00 | 37397 |
| 2022-06-03 | 204.65 | $244.00 | 27690 |
| 2022-06-02 | 202.20 | $254.50 | 35006 |
| 2022-06-01 | 199.83 | $236.00 | 28775 |
| 2022-05-31 | 197.78 | $243.00 | 34503 |
| 2022-05-27 | 195.58 | $240.00 | 60828 |
| 2022-05-26 | 193.50 | $213.00 | 21957 |
| 2022-05-25 | 193.05 | $208.50 | 29217 |
| 2022-05-24 | 192.88 | $203.00 | 20310 |
| 2022-05-23 | 193.33 | $214.50 | 20914 |
| 2022-05-20 | 193.90 | $215.00 | 40839 |
| 2022-05-19 | 193.98 | $219.00 | 41865 |
| 2022-05-18 | 194.05 | $207.00 | 38657 |
| 2022-05-17 | 195.65 | $197.50 | 26376 |
| 2022-05-16 | 197.98 | $184.00 | 38095 |
| 2022-05-13 | 200.53 | $194.00 | 43916 |
| 2022-05-12 | 202.73 | $169.00 | 56079 |
| 2022-05-11 | 206.38 | $148.50 | 49611 |
| 2022-05-10 | 211.05 | $153.50 | 51938 |
| 2022-05-09 | 216.13 | $164.00 | 26468 |
| 2022-05-06 | 220.68 | $185.00 | 33506 |
| 2022-05-05 | 223.85 | $195.00 | 34167 |
| 2022-05-04 | 226.93 | $207.00 | 50441 |
| 2022-05-03 | 232.10 | $195.00 | 34864 |
| 2022-05-02 | 238.20 | $199.00 | 30634 |
| 2022-04-29 | 243.65 | $198.50 | 28840 |
| 2022-04-28 | 249.70 | $204.00 | 44783 |
| 2022-04-27 | 254.93 | $205.00 | 32148 |
| 2022-04-26 | 260.50 | $212.00 | 26531 |
| 2022-04-25 | 265.30 | $226.00 | 29227 |
| 2022-04-22 | 269.95 | $216.50 | 42035 |
| 2022-04-21 | 275.13 | $220.50 | 34412 |
| 2022-04-20 | 278.68 | $239.00 | 25394 |
| 2022-04-19 | 281.28 | $244.00 | 31974 |
| 2022-04-18 | 283.53 | $235.00 | 38161 |
| 2022-04-14 | 286.45 | $238.00 | 35286 |
| 2022-04-13 | 289.18 | $242.00 | 44280 |
| 2022-04-12 | 291.10 | $242.00 | 37598 |
| 2022-04-11 | 292.48 | $255.00 | 36813 |
| 2022-04-08 | 292.48 | $255.00 | 56955 |
| 2022-04-07 | 294.00 | $248.50 | 67793 |
| 2022-04-06 | 297.05 | $256.50 | 111976 |
| 2022-04-05 | 299.58 | $310.50 | 32327 |
| 2022-04-04 | 299.13 | $317.00 | 35114 |
| 2022-04-01 | 296.60 | $308.00 | 49089 |
| 2022-03-31 | 293.58 | $319.50 | 38985 |
| 2022-03-30 | 290.85 | $308.50 | 23277 |
| 2022-03-29 | 289.00 | $316.50 | 37703 |
| 2022-03-28 | 287.03 | $308.00 | 36323 |
| 2022-03-25 | 285.58 | $319.00 | 31804 |
| 2022-03-24 | 283.10 | $320.00 | 57955 |
| 2022-03-23 | 280.23 | $291.50 | 64660 |
| 2022-03-22 | 278.25 | $291.00 | 47362 |
| 2022-03-21 | 276.45 | $289.00 | 39708 |
| 2022-03-18 | 275.90 | $293.50 | 64617 |
| 2022-03-17 | 276.08 | $292.50 | 50366 |
| 2022-03-16 | 275.78 | $280.50 | 48275 |
| 2022-03-15 | 275.85 | $269.50 | 27156 |
| 2022-03-14 | 275.68 | $255.00 | 42321 |
| 2022-03-11 | 276.43 | $285.50 | 33260 |
| 2022-03-10 | 275.60 | $309.50 | 41028 |
| 2022-03-09 | 273.55 | $307.00 | 41254 |
| 2022-03-08 | 270.73 | $301.50 | 74273 |
| 2022-03-07 | 267.90 | $266.50 | 61138 |
| 2022-03-04 | 267.63 | $247.50 | 33662 |
| 2022-03-03 | 267.60 | $265.00 | 17575 |
| 2022-03-02 | 267.33 | $271.50 | 26431 |
| 2022-03-01 | 267.38 | $277.00 | 26804 |
| 2022-02-28 | 266.23 | $279.00 | 35607 |
| 2022-02-25 | 263.98 | $269.50 | 32926 |
| 2022-02-24 | 261.60 | $262.50 | 53148 |
| 2022-02-23 | 260.30 | $252.00 | 26136 |
| 2022-02-22 | 259.00 | $255.00 | 33208 |
| 2022-02-18 | 257.55 | $278.00 | 31503 |
| 2022-02-17 | 254.28 | $297.00 | 50704 |
| 2022-02-16 | 250.48 | $286.50 | 55212 |
| 2022-02-15 | 247.35 | $282.00 | 38659 |
| 2022-02-14 | 245.30 | $266.00 | 45699 |
| 2022-02-11 | 244.48 | $270.00 | 27955 |
| 2022-02-10 | 244.14 | $269.00 | 39848 |
| 2022-02-09 | 245.86 | $268.50 | 28097 |
| 2022-02-08 | 249.46 | $250.50 | 23278 |
| 2022-02-07 | 252.56 | $245.00 | 33884 |
| 2022-02-04 | 257.01 | $261.00 | 20220 |
| 2022-02-03 | 260.21 | $247.00 | 25708 |
| 2022-02-02 | 264.29 | $259.50 | 25733 |
| 2022-02-01 | 268.19 | $272.50 | 30273 |
| 2022-01-31 | 271.74 | $254.00 | 36800 |
| 2022-01-28 | 275.26 | $234.00 | 51385 |
| 2022-01-27 | 280.31 | $222.00 | 45431 |
| 2022-01-26 | 285.59 | $236.50 | 65270 |
| 2022-01-25 | 291.94 | $226.00 | 51037 |
| 2022-01-24 | 299.16 | $226.00 | 103464 |
| 2022-01-21 | 305.56 | $212.50 | 71775 |
| 2022-01-20 | 310.51 | $221.00 | 53657 |
| 2022-01-19 | 315.21 | $224.00 | 105336 |
| 2022-01-18 | 319.34 | $241.00 | 71201 |
| 2022-01-14 | 323.69 | $249.50 | 128134 |
| 2022-01-13 | 328.06 | $263.25 | 129805 |
| 2022-01-12 | 331.78 | $303.50 | 129348 |
| 2022-01-11 | 333.53 | $340.50 | 49973 |
| 2022-01-10 | 333.20 | $312.50 | 62794 |
| 2022-01-07 | 334.38 | $334.00 | 42714 |
| 2022-01-06 | 334.70 | $325.00 | 47992 |
| 2022-01-05 | 336.03 | $328.50 | 50574 |
| 2022-01-04 | 336.83 | $337.50 | 36655 |
| 2022-01-03 | 335.73 | $343.50 | 46597 |
| 2021-12-31 | 334.18 | $324.50 | 31450 |
| 2021-12-30 | 335.20 | $335.00 | 115099 |
| 2021-12-29 | 335.63 | $327.50 | 49732 |
| 2021-12-28 | 338.23 | $363.50 | 32707 |
| 2021-12-27 | 338.98 | $370.50 | 52577 |
| 2021-12-23 | 340.63 | $354.00 | 117383 |
| 2021-12-22 | 343.25 | $311.50 | 24217 |
| 2021-12-21 | 347.05 | $315.00 | 24750 |
| 2021-12-20 | 351.88 | $306.50 | 38801 |
| 2021-12-17 | 357.03 | $328.00 | 87370 |
| 2021-12-16 | 359.45 | $337.00 | 26045 |
| 2021-12-15 | 362.68 | $337.50 | 38520 |
| 2021-12-14 | 364.73 | $338.50 | 31757 |
| 2021-12-13 | 367.15 | $334.00 | 40033 |
| 2021-12-10 | 368.23 | $336.00 | 22091 |
| 2021-12-09 | 367.15 | $340.50 | 24672 |
| 2021-12-08 | 366.13 | $351.50 | 36319 |
| 2021-12-07 | 363.25 | $344.50 | 48554 |
| 2021-12-06 | 360.75 | $315.50 | 49322 |
| 2021-12-03 | 359.20 | $312.50 | 61960 |
| 2021-12-02 | 358.58 | $345.00 | 43897 |
| 2021-12-01 | 356.10 | $343.50 | 54395 |
| 2021-11-30 | 353.95 | $379.50 | 77200 |
| 2021-11-29 | 350.73 | $378.50 | 56391 |
| 2021-11-26 | 344.83 | $403.50 | 36939 |
| 2021-11-24 | 338.28 | $406.50 | 33245 |
| 2021-11-23 | 330.88 | $387.50 | 84148 |
| 2021-11-22 | 325.10 | $411.50 | 90439 |
| 2021-11-19 | 318.40 | $409.50 | 109909 |
| 2021-11-18 | 311.40 | $376.50 | 66088 |
| 2021-11-17 | 307.20 | $401.50 | 91916 |
| 2021-11-16 | 301.05 | $378.50 | 95864 |
| 2021-11-15 | 296.35 | $387.00 | 104203 |
| 2021-11-12 | 291.13 | $355.50 | 210458 |
| 2021-11-11 | 287.63 | $314.50 | 64301 |
| 2021-11-10 | 286.75 | $320.00 | 113012 |
| 2021-11-09 | 286.03 | $294.00 | 36643 |
| 2021-11-08 | 286.83 | $294.50 | 47437 |
| 2021-11-05 | 286.55 | $284.50 | 55704 |
| 2021-11-04 | 287.25 | $300.00 | 55441 |
| 2021-11-03 | 288.40 | $295.50 | 44774 |
| 2021-11-02 | 288.33 | $300.50 | 74874 |
| 2021-11-01 | 289.28 | $315.00 | 145499 |
| 2021-10-29 | 288.53 | $260.50 | 48567 |
| 2021-10-28 | 291.65 | $272.50 | 63473 |
| 2021-10-27 | 295.38 | $258.50 | 41294 |
| 2021-10-26 | 297.53 | $272.00 | 33850 |
| 2021-10-25 | 300.50 | $277.50 | 54683 |
| 2021-10-22 | 309.65 | $269.50 | 60999 |
| 2021-10-21 | 319.55 | $292.50 | 54048 |
| 2021-10-20 | 328.83 | $278.50 | 42690 |
| 2021-10-19 | 339.78 | $284.50 | 36302 |
| 2021-10-18 | 350.25 | $282.50 | 32716 |
| 2021-10-15 | 359.63 | $285.50 | 39649 |
| 2021-10-14 | 370.33 | $297.00 | 46835 |
| 2021-10-13 | 381.28 | $305.50 | 24025 |
| 2021-10-12 | 391.30 | $310.00 | 53562 |
| 2021-10-11 | 400.08 | $289.00 | 38968 |
| 2021-10-08 | 411.50 | $298.50 | 48430 |
| 2021-10-07 | 422.35 | $323.00 | 50695 |
| 2021-10-06 | 433.38 | $294.00 | 93314 |
| 2021-10-05 | 440.68 | $319.50 | 108461 |
| 2021-10-04 | 448.05 | $300.00 | 81614 |
| 2021-10-01 | 459.05 | $323.00 | 57856 |
| 2021-09-30 | 468.25 | $347.00 | 135802 |
| 2021-09-29 | 475.73 | $301.50 | 166427 |
| 2021-09-28 | 484.23 | $331.50 | 340267 |
| 2021-09-27 | 490.63 | $460.50 | 21535 |
| 2021-09-24 | 490.35 | $467.50 | 20705 |
| 2021-09-23 | 488.45 | $478.00 | 26344 |
| 2021-09-22 | 485.03 | $497.50 | 18121 |
| 2021-09-21 | 480.60 | $494.00 | 22539 |
| 2021-09-20 | 476.45 | $470.00 | 37430 |
| 2021-09-17 | 473.73 | $499.50 | 136832 |
| 2021-09-16 | 468.30 | $516.00 | 30879 |
| 2021-09-15 | 461.28 | $506.00 | 24108 |
| 2021-09-14 | 455.58 | $485.50 | 44150 |
| 2021-09-13 | 451.78 | $517.50 | 35997 |
| 2021-09-10 | 444.65 | $515.50 | 48367 |
| 2021-09-09 | 436.35 | $543.50 | 160780 |
| 2021-09-08 | 425.55 | $440.00 | 50249 |
| 2021-09-07 | 423.55 | $467.00 | 59363 |
| 2021-09-03 | 420.45 | $520.00 | 32211 |
| 2021-09-02 | 412.08 | $507.00 | 43878 |
| 2021-09-01 | 403.10 | $496.50 | 29254 |
| 2021-08-31 | 393.43 | $471.50 | 39692 |
| 2021-08-30 | 386.13 | $459.50 | 22701 |
| 2021-08-27 | 380.10 | $455.00 | 24940 |
| 2021-08-26 | 374.18 | $429.50 | 22573 |
| 2021-08-25 | 369.63 | $409.50 | 23300 |
| 2021-08-24 | 366.80 | $409.00 | 42599 |
| 2021-08-23 | 364.50 | $411.00 | 43967 |
| 2021-08-20 | 364.20 | $415.50 | 69779 |
| 2021-08-19 | 361.63 | $391.00 | 87650 |
| 2021-08-18 | 361.33 | $375.50 | 41435 |
| 2021-08-17 | 361.95 | $392.00 | 83116 |
| 2021-08-16 | 361.11 | $409.50 | 73013 |
| 2021-08-13 | 361.29 | $375.00 | 73619 |
| 2021-08-12 | 368.36 | $349.50 | 49936 |
| 2021-08-11 | 375.89 | $327.50 | 110178 |
| 2021-08-10 | 385.09 | $400.00 | 24809 |
| 2021-08-09 | 390.46 | $405.00 | 32214 |
| 2021-08-06 | 395.21 | $352.50 | 19408 |
| 2021-08-05 | 402.59 | $327.50 | 21488 |
| 2021-08-04 | 411.46 | $303.00 | 18241 |
| 2021-08-03 | 422.16 | $325.50 | 18478 |
| 2021-08-02 | 432.11 | $339.00 | 23639 |
| 2021-07-30 | 440.79 | $336.50 | 15061 |
| 2021-07-29 | 449.74 | $338.50 | 28740 |
| 2021-07-28 | 458.59 | $353.00 | 21483 |
| 2021-07-27 | 466.79 | $363.00 | 18400 |
| 2021-07-26 | 474.84 | $405.00 | 41617 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.68
2025-02-26
Close Price
$0.64
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.68
Average
120.00
Maximum
478.81
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-02-26 | 0.68 | $0.64 | — |
| 2025-02-25 | 0.68 | $0.64 | — |
| 2025-02-24 | 0.69 | $0.64 | — |
| 2025-02-21 | 0.69 | $0.64 | — |
| 2025-02-20 | 0.70 | $0.64 | — |
| 2025-02-19 | 0.70 | $0.64 | — |
| 2025-02-18 | 0.71 | $0.64 | — |
| 2025-02-14 | 0.72 | $0.64 | — |
| 2025-02-13 | 0.72 | $0.64 | — |
| 2025-02-12 | 0.73 | $0.64 | — |
| 2025-02-11 | 0.74 | $0.64 | — |
| 2025-02-10 | 0.75 | $0.64 | — |
| 2025-02-07 | 0.77 | $0.64 | — |
| 2025-02-06 | 0.78 | $0.64 | — |
| 2025-02-05 | 0.79 | $0.64 | — |
| 2025-02-04 | 0.81 | $0.64 | — |
| 2025-02-03 | 0.83 | $0.64 | — |
| 2025-01-31 | 0.85 | $0.64 | — |
| 2025-01-30 | 0.87 | $0.64 | 7.3M |
| 2025-01-29 | 0.90 | $0.51 | 916288 |
| 2025-01-28 | 0.94 | $0.57 | 472781 |
| 2025-01-27 | 0.97 | $0.65 | 341989 |
| 2025-01-24 | 1.01 | $0.72 | 2.5M |
| 2025-01-23 | 1.04 | $0.77 | 321616 |
| 2025-01-22 | 1.07 | $0.80 | 155118 |
| 2025-01-21 | 1.10 | $0.85 | 155965 |
| 2025-01-17 | 1.12 | $0.87 | 177863 |
| 2025-01-16 | 1.15 | $0.89 | 167450 |
| 2025-01-15 | 1.17 | $0.89 | 156326 |
| 2025-01-14 | 1.20 | $0.90 | 130942 |
| 2025-01-13 | 1.24 | $0.93 | 227326 |
| 2025-01-10 | 1.27 | $0.93 | 401116 |
| 2025-01-08 | 1.30 | $1.00 | 553244 |
| 2025-01-07 | 1.34 | $1.16 | 153996 |
| 2025-01-06 | 1.35 | $1.16 | 424287 |
| 2025-01-03 | 1.37 | $1.12 | 297340 |
| 2025-01-02 | 1.40 | $1.08 | 180282 |
| 2024-12-31 | 1.44 | $1.05 | 191303 |
| 2024-12-30 | 1.48 | $1.07 | 306229 |
| 2024-12-27 | 1.52 | $1.06 | 232554 |
| 2024-12-26 | 1.57 | $1.10 | 488812 |
| 2024-12-24 | 1.62 | $1.17 | 231473 |
| 2024-12-23 | 1.66 | $1.21 | 1.4M |
| 2024-12-20 | 1.71 | $1.12 | 1.7M |
| 2024-12-19 | 1.77 | $1.66 | 65685 |
| 2024-12-18 | 1.78 | $1.69 | 176224 |
| 2024-12-17 | 1.79 | $1.68 | 176204 |
| 2024-12-16 | 1.81 | $1.86 | 105551 |
| 2024-12-13 | 1.80 | $1.88 | 79301 |
| 2024-12-12 | 1.79 | $1.89 | 46866 |
| 2024-12-11 | 1.78 | $1.92 | 71733 |
| 2024-12-10 | 1.77 | $1.86 | 142181 |
| 2024-12-09 | 1.76 | $1.93 | 335048 |
| 2024-12-06 | 1.74 | $1.75 | 85588 |
| 2024-12-05 | 1.74 | $1.77 | 103227 |
| 2024-12-04 | 1.74 | $1.78 | 111215 |
| 2024-12-03 | 1.73 | $1.85 | 107420 |
| 2024-12-02 | 1.72 | $1.83 | 232769 |
| 2024-11-29 | 1.71 | $1.67 | 94311 |
| 2024-11-27 | 1.71 | $1.65 | 106194 |
| 2024-11-26 | 1.72 | $1.68 | 209769 |
| 2024-11-25 | 1.72 | $1.79 | 238969 |
| 2024-11-22 | 1.71 | $1.70 | 130303 |
| 2024-11-21 | 1.72 | $1.71 | 185905 |
| 2024-11-20 | 1.72 | $1.63 | 95919 |
| 2024-11-19 | 1.73 | $1.58 | 219540 |
| 2024-11-18 | 1.74 | $1.54 | 334449 |
| 2024-11-15 | 1.76 | $1.37 | 316860 |
| 2024-11-14 | 1.80 | $1.46 | 324939 |
| 2024-11-13 | 1.84 | $1.61 | 211170 |
| 2024-11-12 | 1.86 | $1.69 | 179774 |
| 2024-11-11 | 1.88 | $1.71 | 286269 |
| 2024-11-08 | 1.90 | $1.64 | 296249 |
| 2024-11-07 | 1.93 | $1.70 | 171991 |
| 2024-11-06 | 1.95 | $1.69 | 310719 |
| 2024-11-05 | 1.98 | $1.76 | 301074 |
| 2024-11-04 | 2.00 | $1.69 | 352362 |
| 2024-11-01 | 2.03 | $1.73 | 244254 |
| 2024-10-31 | 2.07 | $1.74 | 457082 |
| 2024-10-30 | 2.10 | $1.81 | 511298 |
| 2024-10-29 | 2.13 | $1.90 | 469050 |
| 2024-10-28 | 2.15 | $1.92 | 634191 |
| 2024-10-25 | 2.18 | $1.92 | 538368 |
| 2024-10-24 | 2.21 | $1.87 | 1.4M |
| 2024-10-23 | 2.24 | $2.15 | 2.5M |
| 2024-10-22 | 2.25 | $2.55 | 36.1M |
| 2024-10-21 | 2.22 | $1.93 | 194845 |
| 2024-10-18 | 2.25 | $2.05 | 266477 |
| 2024-10-17 | 2.27 | $2.00 | 60412 |
| 2024-10-16 | 2.30 | $2.03 | 132002 |
| 2024-10-15 | 2.33 | $2.02 | 95936 |
| 2024-10-14 | 2.36 | $1.99 | 125967 |
| 2024-10-11 | 2.40 | $2.00 | 129427 |
| 2024-10-10 | 2.44 | $2.11 | 116893 |
| 2024-10-09 | 2.48 | $2.19 | 90998 |
| 2024-10-08 | 2.51 | $2.20 | 172713 |
| 2024-10-07 | 2.54 | $2.24 | 73736 |
| 2024-10-04 | 2.57 | $2.24 | 93491 |
| 2024-10-03 | 2.61 | $2.13 | 132080 |
| 2024-10-02 | 2.66 | $2.19 | 330820 |
| 2024-10-01 | 2.71 | $2.41 | 74907 |
| 2024-09-30 | 2.74 | $2.43 | 98070 |
| 2024-09-27 | 2.77 | $2.61 | 191096 |
| 2024-09-26 | 2.79 | $2.27 | 106896 |
| 2024-09-25 | 2.85 | $2.28 | 127870 |
| 2024-09-24 | 2.90 | $2.43 | 72580 |
| 2024-09-23 | 2.95 | $2.27 | 82002 |
| 2024-09-20 | 3.03 | $2.28 | 182465 |
| 2024-09-19 | 3.11 | $2.39 | 154988 |
| 2024-09-18 | 3.18 | $2.50 | 216774 |
| 2024-09-17 | 3.25 | $2.69 | 786761 |
| 2024-09-16 | 3.31 | $2.35 | 402434 |
| 2024-09-13 | 3.41 | $2.25 | 153573 |
| 2024-09-12 | 3.53 | $2.29 | 252891 |
| 2024-09-11 | 3.67 | $2.52 | 182359 |
| 2024-09-10 | 3.79 | $2.70 | 129082 |
| 2024-09-09 | 3.90 | $2.66 | 318522 |
| 2024-09-06 | 4.03 | $3.25 | 342665 |
| 2024-09-05 | 4.11 | $3.20 | 80748 |
| 2024-09-04 | 4.21 | $3.25 | 125527 |
| 2024-09-03 | 4.31 | $3.09 | 163046 |
| 2024-08-30 | 4.44 | $3.15 | 135587 |
| 2024-08-29 | 4.58 | $3.17 | 160640 |
| 2024-08-28 | 4.72 | $3.35 | 274568 |
| 2024-08-27 | 4.87 | $3.72 | 344715 |
| 2024-08-26 | 4.99 | $4.15 | 2.0M |
| 2024-08-23 | 5.08 | $3.25 | 1.2M |
| 2024-08-22 | 5.27 | $3.00 | 318664 |
| 2024-08-21 | 5.51 | $3.14 | 243427 |
| 2024-08-20 | 5.76 | $3.26 | 456103 |
| 2024-08-19 | 6.02 | $3.00 | 361150 |
| 2024-08-16 | 6.34 | $2.69 | 660881 |
| 2024-08-15 | 6.72 | $3.73 | 530758 |
| 2024-08-14 | 7.04 | $3.60 | 296057 |
| 2024-08-13 | 7.40 | $3.98 | 244450 |
| 2024-08-12 | 7.76 | $4.53 | 333544 |
| 2024-08-09 | 8.10 | $4.89 | 2.1M |
| 2024-08-08 | 8.44 | $4.28 | 202004 |
| 2024-08-07 | 8.87 | $3.99 | 151237 |
| 2024-08-06 | 9.39 | $4.72 | 84090 |
| 2024-08-05 | 9.88 | $5.06 | 94976 |
| 2024-08-02 | 10.38 | $5.58 | 102254 |
| 2024-08-01 | 10.89 | $6.28 | 51850 |
| 2024-07-31 | 11.38 | $6.91 | 66266 |
| 2024-07-30 | 11.85 | $6.53 | 142733 |
| 2024-07-29 | 12.41 | $7.43 | 96563 |
| 2024-07-26 | 12.93 | $8.02 | 122406 |
| 2024-07-25 | 13.45 | $7.65 | 172270 |
| 2024-07-24 | 14.06 | $6.78 | 148229 |
| 2024-07-23 | 14.82 | $7.50 | 81644 |
| 2024-07-22 | 15.59 | $8.00 | 133315 |
| 2024-07-19 | 16.39 | $7.45 | 472573 |
| 2024-07-18 | 17.33 | $14.20 | 17706 |
| 2024-07-17 | 17.66 | $15.70 | 16161 |
| 2024-07-16 | 17.87 | $15.80 | 34169 |
| 2024-07-15 | 18.09 | $16.45 | 7040 |
| 2024-07-12 | 18.26 | $16.88 | 10411 |
| 2024-07-11 | 18.40 | $15.66 | 10480 |
| 2024-07-10 | 18.69 | $15.63 | 13357 |
| 2024-07-09 | 19.02 | $17.77 | 6626 |
| 2024-07-08 | 19.15 | $17.24 | 8275 |
| 2024-07-05 | 19.35 | $16.21 | 7399 |
| 2024-07-03 | 19.68 | $16.00 | 9467 |
| 2024-07-02 | 20.07 | $14.85 | 7106 |
| 2024-07-01 | 20.61 | $14.85 | 18913 |
| 2024-06-28 | 21.22 | $16.06 | 10391 |
| 2024-06-27 | 21.76 | $18.55 | 9833 |
| 2024-06-26 | 22.10 | $18.06 | 6380 |
| 2024-06-25 | 22.53 | $18.08 | 13052 |
| 2024-06-24 | 23.00 | $18.19 | 10502 |
| 2024-06-21 | 23.50 | $18.84 | 11637 |
| 2024-06-20 | 23.99 | $19.10 | 7489 |
| 2024-06-18 | 24.51 | $18.34 | 19009 |
| 2024-06-17 | 25.16 | $21.80 | 12603 |
| 2024-06-14 | 25.51 | $24.25 | 6669 |
| 2024-06-13 | 25.64 | $24.41 | 6293 |
| 2024-06-12 | 25.77 | $24.86 | 3641 |
| 2024-06-11 | 25.87 | $24.85 | 4050 |
| 2024-06-10 | 25.98 | $24.03 | 7075 |
| 2024-06-07 | 26.18 | $23.68 | 6482 |
| 2024-06-06 | 26.45 | $22.95 | 16965 |
| 2024-06-05 | 26.81 | $25.17 | 12733 |
| 2024-06-04 | 26.99 | $25.50 | 13269 |
| 2024-06-03 | 27.14 | $28.50 | 11337 |
| 2024-05-31 | 27.00 | $26.63 | 25301 |
| 2024-05-30 | 27.04 | $25.28 | 3969 |
| 2024-05-29 | 27.22 | $25.75 | 3379 |
| 2024-05-28 | 27.38 | $25.00 | 11272 |
| 2024-05-24 | 27.63 | $25.38 | 5201 |
| 2024-05-23 | 27.87 | $25.60 | 4008 |
| 2024-05-22 | 28.10 | $26.01 | 5283 |
| 2024-05-21 | 28.33 | $25.82 | 7359 |
| 2024-05-20 | 28.59 | $26.50 | 7601 |
| 2024-05-17 | 28.81 | $27.47 | 8813 |
| 2024-05-16 | 28.95 | $27.50 | 16060 |
| 2024-05-15 | 29.10 | $27.00 | 16604 |
| 2024-05-14 | 29.32 | $27.65 | 20910 |
| 2024-05-13 | 29.50 | $27.01 | 19019 |
| 2024-05-10 | 29.76 | $26.67 | 5739 |
| 2024-05-09 | 30.09 | $28.00 | 4468 |
| 2024-05-08 | 30.31 | $28.22 | 2829 |
| 2024-05-07 | 30.53 | $28.58 | 6331 |
| 2024-05-06 | 30.73 | $30.31 | 7530 |
| 2024-05-03 | 30.78 | $30.48 | 5894 |
| 2024-05-02 | 30.81 | $28.55 | 2885 |
| 2024-05-01 | 31.04 | $27.51 | 2977 |
| 2024-04-30 | 31.42 | $27.25 | 5032 |
| 2024-04-29 | 31.86 | $28.00 | 6860 |
| 2024-04-26 | 32.26 | $29.04 | 4772 |
| 2024-04-25 | 32.60 | $29.50 | 9000 |
| 2024-04-24 | 32.93 | $30.28 | 6914 |
| 2024-04-23 | 33.21 | $29.85 | 4980 |
| 2024-04-22 | 33.56 | $28.72 | 10208 |
| 2024-04-19 | 34.07 | $30.10 | 6022 |
| 2024-04-18 | 34.49 | $30.75 | 4702 |
| 2024-04-17 | 34.88 | $31.00 | 5857 |
| 2024-04-16 | 35.29 | $30.72 | 5189 |
| 2024-04-15 | 35.77 | $31.00 | 8018 |
| 2024-04-12 | 36.27 | $32.50 | 8017 |
| 2024-04-11 | 36.67 | $34.38 | 10082 |
| 2024-04-10 | 36.91 | $35.50 | 6482 |
| 2024-04-09 | 37.05 | $37.70 | 5160 |
| 2024-04-08 | 36.99 | $38.25 | 6727 |
| 2024-04-05 | 36.85 | $38.00 | 14601 |
| 2024-04-04 | 36.73 | $38.83 | 12478 |
| 2024-04-03 | 36.51 | $39.95 | 11458 |
| 2024-04-02 | 36.15 | $41.50 | 15098 |
| 2024-04-01 | 35.59 | $44.69 | 24285 |
| 2024-03-28 | 34.63 | $36.84 | 7772 |
| 2024-03-27 | 34.40 | $36.01 | 10273 |
| 2024-03-26 | 34.23 | $36.45 | 20588 |
| 2024-03-25 | 33.99 | $38.50 | 46924 |
| 2024-03-22 | 33.52 | $33.50 | 69585 |
| 2024-03-21 | 33.52 | $32.50 | 9400 |
| 2024-03-20 | 33.63 | $34.00 | 3795 |
| 2024-03-19 | 33.59 | $35.47 | 5119 |
| 2024-03-18 | 33.39 | $32.88 | 9916 |
| 2024-03-15 | 33.44 | $36.83 | 14976 |
| 2024-03-14 | 33.09 | $36.08 | 10418 |
| 2024-03-13 | 32.77 | $35.65 | 17224 |
| 2024-03-12 | 32.47 | $34.82 | 7544 |
| 2024-03-11 | 32.22 | $33.31 | 8994 |
| 2024-03-08 | 32.11 | $32.33 | 9961 |
| 2024-03-07 | 32.08 | $31.24 | 3811 |
| 2024-03-06 | 32.17 | $30.60 | 5497 |
| 2024-03-05 | 32.34 | $29.95 | 2719 |
| 2024-03-04 | 32.59 | $29.50 | 5225 |
| 2024-03-01 | 32.91 | $31.44 | 5226 |
| 2024-02-29 | 33.07 | $31.51 | 3559 |
| 2024-02-28 | 33.23 | $30.45 | 3870 |
| 2024-02-27 | 33.52 | $30.58 | 4709 |
| 2024-02-26 | 33.83 | $30.00 | 2925 |
| 2024-02-23 | 34.24 | $29.84 | 9377 |
| 2024-02-22 | 34.70 | $29.99 | 13199 |
| 2024-02-21 | 35.19 | $32.50 | 4224 |
| 2024-02-20 | 35.48 | $33.37 | 7721 |
| 2024-02-16 | 35.70 | $34.13 | 3489 |
| 2024-02-15 | 35.86 | $35.85 | 6947 |
| 2024-02-14 | 35.87 | $34.45 | 4714 |
| 2024-02-13 | 36.01 | $35.00 | 5394 |
| 2024-02-12 | 36.12 | $35.10 | 6950 |
| 2024-02-09 | 36.23 | $35.45 | 3394 |
| 2024-02-08 | 36.31 | $35.45 | 4172 |
| 2024-02-07 | 36.40 | $34.86 | 3891 |
| 2024-02-06 | 36.56 | $35.76 | 3340 |
| 2024-02-05 | 36.65 | $34.40 | 5520 |
| 2024-02-02 | 36.88 | $38.60 | 7945 |
| 2024-02-01 | 36.70 | $39.51 | 7952 |
| 2024-01-31 | 36.41 | $38.50 | 4010 |
| 2024-01-30 | 36.19 | $38.47 | 7112 |
| 2024-01-29 | 35.95 | $38.95 | 12550 |
| 2024-01-26 | 35.63 | $37.96 | 10295 |
| 2024-01-25 | 35.39 | $34.44 | 5105 |
| 2024-01-24 | 35.49 | $32.33 | 7527 |
| 2024-01-23 | 35.82 | $30.50 | 6243 |
| 2024-01-22 | 36.38 | $30.00 | 45108 |
| 2024-01-19 | 37.05 | $29.50 | 24046 |
| 2024-01-18 | 37.85 | $28.95 | 6611 |
| 2024-01-17 | 38.78 | $28.70 | 20473 |
| 2024-01-16 | 39.84 | $32.88 | 9857 |
| 2024-01-12 | 40.58 | $32.22 | 7638 |
| 2024-01-11 | 41.46 | $35.15 | 9298 |
| 2024-01-10 | 42.12 | $35.94 | 7464 |
| 2024-01-09 | 42.77 | $36.60 | 8326 |
| 2024-01-08 | 43.42 | $37.80 | 6437 |
| 2024-01-05 | 44.01 | $37.79 | 12692 |
| 2024-01-04 | 44.67 | $40.71 | 5437 |
| 2024-01-03 | 45.08 | $40.00 | 12779 |
| 2024-01-02 | 45.62 | $41.99 | 11742 |
| 2023-12-29 | 46.00 | $44.75 | 9329 |
| 2023-12-28 | 46.13 | $44.28 | 9292 |
| 2023-12-27 | 46.33 | $43.53 | 11738 |
| 2023-12-26 | 46.62 | $44.65 | 19301 |
| 2023-12-22 | 46.83 | $42.50 | 11342 |
| 2023-12-21 | 47.29 | $42.24 | 6670 |
| 2023-12-20 | 47.82 | $42.67 | 6795 |
| 2023-12-19 | 48.36 | $43.93 | 8232 |
| 2023-12-18 | 48.82 | $43.00 | 10492 |
| 2023-12-15 | 49.44 | $45.00 | 9061 |
| 2023-12-14 | 49.90 | $45.92 | 11212 |
| 2023-12-13 | 50.32 | $44.38 | 11376 |
| 2023-12-12 | 50.95 | $43.03 | 7625 |
| 2023-12-11 | 51.78 | $47.09 | 7470 |
| 2023-12-08 | 52.28 | $49.28 | 6582 |
| 2023-12-07 | 52.59 | $47.85 | 6703 |
| 2023-12-06 | 53.09 | $51.50 | 5420 |
| 2023-12-05 | 53.26 | $53.00 | 5182 |
| 2023-12-04 | 53.29 | $53.50 | 6751 |
| 2023-12-01 | 53.27 | $53.00 | 17233 |
| 2023-11-30 | 53.29 | $54.50 | 9354 |
| 2023-11-29 | 53.17 | $59.00 | 12519 |
| 2023-11-28 | 52.55 | $58.50 | 9552 |
| 2023-11-27 | 51.93 | $59.00 | 10241 |
| 2023-11-24 | 51.18 | $59.00 | 7574 |
| 2023-11-22 | 50.36 | $56.50 | 11044 |
| 2023-11-21 | 49.71 | $58.50 | 10832 |
| 2023-11-20 | 48.79 | $58.00 | 17340 |
| 2023-11-17 | 47.82 | $62.50 | 44509 |
| 2023-11-16 | 46.27 | $47.15 | 18506 |
| 2023-11-15 | 46.18 | $49.75 | 20230 |
| 2023-11-14 | 45.80 | $55.00 | 65058 |
| 2023-11-13 | 44.83 | $39.41 | 11278 |
| 2023-11-10 | 45.41 | $37.26 | 23811 |
| 2023-11-09 | 46.26 | $40.49 | 10611 |
| 2023-11-08 | 46.87 | $40.00 | 14534 |
| 2023-11-07 | 47.59 | $44.02 | 4848 |
| 2023-11-06 | 47.97 | $45.01 | 7318 |
| 2023-11-03 | 48.28 | $46.53 | 13417 |
| 2023-11-02 | 48.47 | $46.10 | 18370 |
| 2023-11-01 | 48.71 | $37.00 | 12153 |
| 2023-10-31 | 49.95 | $39.00 | 6213 |
| 2023-10-30 | 51.10 | $39.81 | 11069 |
| 2023-10-27 | 52.29 | $43.46 | 4975 |
| 2023-10-26 | 53.22 | $45.49 | 4751 |
| 2023-10-25 | 54.03 | $47.24 | 10059 |
| 2023-10-24 | 54.75 | $45.72 | 10898 |
| 2023-10-23 | 55.70 | $40.70 | 15672 |
| 2023-10-20 | 57.27 | $40.00 | 18019 |
| 2023-10-19 | 59.09 | $47.01 | 16326 |
| 2023-10-18 | 60.37 | $55.25 | 14573 |
| 2023-10-17 | 60.90 | $59.50 | 7242 |
| 2023-10-16 | 61.05 | $65.50 | 12375 |
| 2023-10-13 | 60.58 | $60.50 | 3440 |
| 2023-10-12 | 60.59 | $60.50 | 3898 |
| 2023-10-11 | 60.60 | $60.00 | 8514 |
| 2023-10-10 | 60.66 | $60.50 | 5395 |
| 2023-10-09 | 60.68 | $60.00 | 4726 |
| 2023-10-06 | 60.75 | $59.50 | 8260 |
| 2023-10-05 | 60.89 | $57.00 | 10066 |
| 2023-10-04 | 61.29 | $59.00 | 8474 |
| 2023-10-03 | 61.54 | $58.00 | 7053 |
| 2023-10-02 | 61.91 | $60.50 | 6181 |
| 2023-09-29 | 62.06 | $62.50 | 8358 |
| 2023-09-28 | 62.01 | $60.00 | 6080 |
| 2023-09-27 | 62.22 | $60.00 | 7872 |
| 2023-09-26 | 62.46 | $61.00 | 5110 |
| 2023-09-25 | 62.61 | $60.00 | 4788 |
| 2023-09-22 | 62.88 | $60.00 | 7731 |
| 2023-09-21 | 63.19 | $60.50 | 5689 |
| 2023-09-20 | 63.47 | $60.00 | 7108 |
| 2023-09-19 | 63.83 | $60.00 | 5281 |
| 2023-09-18 | 64.24 | $60.00 | 8457 |
| 2023-09-15 | 64.68 | $61.00 | 9884 |
| 2023-09-14 | 65.07 | $65.00 | 5658 |
| 2023-09-13 | 65.08 | $63.00 | 4453 |
| 2023-09-12 | 65.30 | $65.00 | 2916 |
| 2023-09-11 | 65.33 | $64.00 | 5898 |
| 2023-09-08 | 65.47 | $66.00 | 5950 |
| 2023-09-07 | 65.41 | $67.00 | 10101 |
| 2023-09-06 | 65.25 | $71.50 | 12609 |
| 2023-09-05 | 64.59 | $67.75 | 8860 |
| 2023-09-01 | 64.26 | $64.00 | 6069 |
| 2023-08-31 | 64.28 | $63.50 | 8100 |
| 2023-08-30 | 64.36 | $64.00 | 6203 |
| 2023-08-29 | 64.40 | $62.00 | 7937 |
| 2023-08-28 | 64.66 | $62.00 | 8947 |
| 2023-08-25 | 64.93 | $62.50 | 17526 |
| 2023-08-24 | 65.19 | $57.00 | 9858 |
| 2023-08-23 | 66.05 | $62.00 | 10435 |
| 2023-08-22 | 66.48 | $60.00 | 16439 |
| 2023-08-21 | 67.16 | $54.50 | 19830 |
| 2023-08-18 | 68.50 | $58.00 | 12072 |
| 2023-08-17 | 69.60 | $58.00 | 18547 |
| 2023-08-16 | 70.82 | $60.00 | 11256 |
| 2023-08-15 | 71.96 | $60.50 | 12728 |
| 2023-08-14 | 73.17 | $60.50 | 10652 |
| 2023-08-11 | 74.50 | $61.50 | 14292 |
| 2023-08-10 | 75.87 | $59.50 | 16711 |
| 2023-08-09 | 77.59 | $62.50 | 38290 |
| 2023-08-08 | 79.18 | $59.50 | 69517 |
| 2023-08-07 | 81.25 | $72.50 | 71772 |
| 2023-08-04 | 82.17 | $84.50 | 28259 |
| 2023-08-03 | 81.93 | $94.50 | 22745 |
| 2023-08-02 | 80.60 | $93.00 | 26974 |
| 2023-08-01 | 79.30 | $97.50 | 27437 |
| 2023-07-31 | 77.38 | $102.00 | 47446 |
| 2023-07-28 | 74.79 | $97.00 | 41649 |
| 2023-07-27 | 72.45 | $89.50 | 28887 |
| 2023-07-26 | 70.66 | $97.00 | 36445 |
| 2023-07-25 | 67.89 | $94.00 | 64266 |
| 2023-07-24 | 65.14 | $84.00 | 23441 |
| 2023-07-21 | 63.15 | $81.00 | 37806 |
| 2023-07-20 | 61.27 | $77.00 | 49399 |
| 2023-07-19 | 59.62 | $86.00 | 44986 |
| 2023-07-18 | 56.84 | $90.00 | 82801 |
| 2023-07-17 | 53.35 | $94.00 | 123673 |
| 2023-07-14 | 49.07 | $74.00 | 66045 |
| 2023-07-13 | 46.45 | $65.00 | 132071 |
| 2023-07-12 | 44.49 | $56.00 | 41441 |
| 2023-07-11 | 43.28 | $47.50 | 19437 |
| 2023-07-10 | 42.84 | $47.50 | 26420 |
| 2023-07-07 | 42.35 | $47.72 | 14429 |
| 2023-07-06 | 41.78 | $46.21 | 18594 |
| 2023-07-05 | 41.32 | $48.94 | 25313 |
| 2023-07-03 | 40.51 | $50.00 | 28651 |
| 2023-06-30 | 39.51 | $47.92 | 17842 |
| 2023-06-29 | 38.63 | $47.00 | 16344 |
| 2023-06-28 | 37.75 | $44.65 | 30355 |
| 2023-06-27 | 37.02 | $47.51 | 39101 |
| 2023-06-26 | 35.92 | $38.60 | 38999 |
| 2023-06-23 | 35.64 | $44.63 | 221257 |
| 2023-06-22 | 34.69 | $45.36 | 69120 |
| 2023-06-21 | 33.57 | $38.58 | 19753 |
| 2023-06-20 | 33.04 | $36.17 | 22162 |
| 2023-06-16 | 32.71 | $35.00 | 54487 |
| 2023-06-15 | 32.47 | $37.14 | 41709 |
| 2023-06-14 | 31.98 | $37.24 | 30178 |
| 2023-06-13 | 31.42 | $34.21 | 30710 |
| 2023-06-12 | 31.13 | $30.78 | 29745 |
| 2023-06-09 | 31.16 | $28.78 | 25852 |
| 2023-06-08 | 31.42 | $29.70 | 70489 |
| 2023-06-07 | 31.60 | $36.63 | 69568 |
| 2023-06-06 | 31.07 | $30.81 | 32168 |
| 2023-06-05 | 31.09 | $30.25 | 15338 |
| 2023-06-02 | 31.18 | $29.49 | 14199 |
| 2023-06-01 | 31.36 | $28.00 | 24891 |
| 2023-05-31 | 31.71 | $27.50 | 37599 |
| 2023-05-30 | 32.16 | $30.34 | 13263 |
| 2023-05-26 | 32.35 | $30.77 | 12581 |
| 2023-05-25 | 32.51 | $30.47 | 17396 |
| 2023-05-24 | 32.73 | $28.78 | 21802 |
| 2023-05-23 | 33.14 | $31.22 | 29547 |
| 2023-05-22 | 33.35 | $26.39 | 23408 |
| 2023-05-19 | 34.08 | $24.11 | 62385 |
| 2023-05-18 | 35.13 | $24.51 | 41772 |
| 2023-05-17 | 36.25 | $27.50 | 56250 |
| 2023-05-16 | 37.17 | $26.73 | 29251 |
| 2023-05-15 | 38.27 | $30.99 | 28079 |
| 2023-05-12 | 39.03 | $31.59 | 22633 |
| 2023-05-11 | 39.82 | $33.74 | 9492 |
| 2023-05-10 | 40.45 | $34.81 | 10390 |
| 2023-05-09 | 41.05 | $37.74 | 9889 |
| 2023-05-08 | 41.40 | $41.60 | 8378 |
| 2023-05-05 | 41.38 | $41.08 | 10650 |
| 2023-05-04 | 41.41 | $40.21 | 11806 |
| 2023-05-03 | 41.53 | $40.00 | 12209 |
| 2023-05-02 | 41.69 | $40.00 | 15382 |
| 2023-05-01 | 41.87 | $40.05 | 13839 |
| 2023-04-28 | 42.06 | $41.58 | 11710 |
| 2023-04-27 | 42.12 | $41.54 | 10988 |
| 2023-04-26 | 42.18 | $38.26 | 10931 |
| 2023-04-25 | 42.59 | $39.51 | 8860 |
| 2023-04-24 | 42.91 | $40.00 | 7295 |
| 2023-04-21 | 43.22 | $43.38 | 9962 |
| 2023-04-20 | 43.20 | $43.10 | 9495 |
| 2023-04-19 | 43.21 | $42.03 | 16953 |
| 2023-04-18 | 43.34 | $42.99 | 10384 |
| 2023-04-17 | 43.37 | $43.28 | 17511 |
| 2023-04-14 | 43.38 | $42.17 | 37456 |
| 2023-04-13 | 43.51 | $37.66 | 18048 |
| 2023-04-12 | 44.13 | $35.01 | 29324 |
| 2023-04-11 | 45.09 | $36.51 | 17943 |
| 2023-04-10 | 45.99 | $37.54 | 27805 |
| 2023-04-06 | 46.88 | $42.67 | 22824 |
| 2023-04-05 | 47.32 | $41.85 | 19338 |
| 2023-04-04 | 47.90 | $41.50 | 20488 |
| 2023-04-03 | 48.57 | $40.21 | 12593 |
| 2023-03-31 | 49.45 | $40.76 | 18054 |
| 2023-03-30 | 50.37 | $40.20 | 183558 |
| 2023-03-29 | 51.44 | $42.42 | 38811 |
| 2023-03-28 | 52.39 | $39.67 | 58345 |
| 2023-03-27 | 53.73 | $38.26 | 92619 |
| 2023-03-24 | 55.36 | $36.51 | 166872 |
| 2023-03-23 | 57.34 | $50.00 | 7487 |
| 2023-03-22 | 58.11 | $50.50 | 7133 |
| 2023-03-21 | 58.92 | $52.50 | 12798 |
| 2023-03-20 | 59.59 | $47.80 | 20877 |
| 2023-03-17 | 60.83 | $50.50 | 16181 |
| 2023-03-16 | 61.92 | $54.00 | 16044 |
| 2023-03-15 | 62.75 | $52.50 | 20321 |
| 2023-03-14 | 63.83 | $53.00 | 23513 |
| 2023-03-13 | 64.97 | $50.00 | 16802 |
| 2023-03-10 | 66.55 | $51.00 | 27873 |
| 2023-03-09 | 68.18 | $53.75 | 14591 |
| 2023-03-08 | 69.70 | $54.50 | 43426 |
| 2023-03-07 | 71.30 | $58.75 | 5713 |
| 2023-03-06 | 72.63 | $59.00 | 13918 |
| 2023-03-03 | 74.06 | $65.00 | 11310 |
| 2023-03-02 | 75.01 | $60.50 | 28661 |
| 2023-03-01 | 76.54 | $63.50 | 15282 |
| 2023-02-28 | 77.92 | $65.00 | 32783 |
| 2023-02-27 | 79.27 | $64.50 | 22613 |
| 2023-02-24 | 80.83 | $67.00 | 14917 |
| 2023-02-23 | 82.29 | $69.50 | 51190 |
| 2023-02-22 | 83.63 | $64.50 | 16644 |
| 2023-02-21 | 85.65 | $64.50 | 28752 |
| 2023-02-17 | 87.87 | $70.50 | 15143 |
| 2023-02-16 | 89.70 | $71.00 | 28811 |
| 2023-02-15 | 91.67 | $68.50 | 55999 |
| 2023-02-14 | 94.11 | $75.00 | 41229 |
| 2023-02-13 | 96.12 | $75.50 | 48020 |
| 2023-02-10 | 98.29 | $77.50 | 129778 |
| 2023-02-09 | 100.48 | $90.00 | 30905 |
| 2023-02-08 | 101.58 | $102.50 | 8464 |
| 2023-02-07 | 101.48 | $107.50 | 12732 |
| 2023-02-06 | 100.85 | $108.00 | 11628 |
| 2023-02-03 | 100.10 | $111.50 | 20025 |
| 2023-02-02 | 98.90 | $111.00 | 23964 |
| 2023-02-01 | 97.62 | $106.50 | 19325 |
| 2023-01-31 | 96.69 | $106.50 | 12966 |
| 2023-01-30 | 95.65 | $102.00 | 12863 |
| 2023-01-27 | 94.99 | $108.50 | 24472 |
| 2023-01-26 | 93.56 | $102.00 | 12399 |
| 2023-01-25 | 92.68 | $97.00 | 17870 |
| 2023-01-24 | 92.22 | $103.50 | 11274 |
| 2023-01-23 | 91.03 | $105.00 | 15059 |
| 2023-01-20 | 89.56 | $98.50 | 14148 |
| 2023-01-19 | 88.62 | $97.00 | 15581 |
| 2023-01-18 | 87.74 | $106.00 | 19194 |
| 2023-01-17 | 85.82 | $103.50 | 17302 |
| 2023-01-13 | 83.96 | $98.50 | 18582 |
| 2023-01-12 | 82.43 | $94.50 | 26280 |
| 2023-01-11 | 81.15 | $95.00 | 20489 |
| 2023-01-10 | 79.70 | $84.50 | 8548 |
| 2023-01-09 | 79.19 | $80.00 | 20523 |
| 2023-01-06 | 79.11 | $78.50 | 9394 |
| 2023-01-05 | 79.17 | $73.00 | 6825 |
| 2023-01-04 | 79.82 | $77.50 | 10732 |
| 2023-01-03 | 80.06 | $75.50 | 11835 |
| 2022-12-30 | 80.54 | $77.50 | 29790 |
| 2022-12-29 | 80.86 | $83.50 | 56140 |
| 2022-12-28 | 80.59 | $70.00 | 22966 |
| 2022-12-27 | 81.70 | $70.50 | 20511 |
| 2022-12-23 | 82.88 | $76.50 | 11105 |
| 2022-12-22 | 83.55 | $80.00 | 16162 |
| 2022-12-21 | 83.93 | $77.50 | 26835 |
| 2022-12-20 | 84.60 | $81.50 | 9552 |
| 2022-12-19 | 84.93 | $81.50 | 13035 |
| 2022-12-16 | 85.29 | $94.00 | 30982 |
| 2022-12-15 | 84.37 | $90.00 | 13340 |
| 2022-12-14 | 83.78 | $84.00 | 10371 |
| 2022-12-13 | 83.76 | $83.00 | 11192 |
| 2022-12-12 | 83.84 | $83.50 | 8771 |
| 2022-12-09 | 83.87 | $82.50 | 5825 |
| 2022-12-08 | 84.02 | $81.50 | 10170 |
| 2022-12-07 | 84.28 | $80.00 | 10338 |
| 2022-12-06 | 84.73 | $82.00 | 16107 |
| 2022-12-05 | 85.02 | $83.00 | 13750 |
| 2022-12-02 | 85.24 | $88.50 | 21202 |
| 2022-12-01 | 84.89 | $89.50 | 27949 |
| 2022-11-30 | 84.41 | $81.00 | 24549 |
| 2022-11-29 | 84.77 | $75.00 | 18960 |
| 2022-11-28 | 85.79 | $77.50 | 11615 |
| 2022-11-25 | 86.67 | $82.50 | 4301 |
| 2022-11-23 | 87.11 | $82.00 | 8325 |
| 2022-11-22 | 87.64 | $80.50 | 9730 |
| 2022-11-21 | 88.39 | $81.00 | 15733 |
| 2022-11-18 | 89.17 | $84.50 | 23274 |
| 2022-11-17 | 89.66 | $88.50 | 7304 |
| 2022-11-16 | 89.79 | $85.50 | 9136 |
| 2022-11-15 | 90.24 | $95.00 | 21922 |
| 2022-11-14 | 89.74 | $91.50 | 15197 |
| 2022-11-11 | 89.55 | $95.50 | 11580 |
| 2022-11-10 | 88.93 | $92.50 | 18178 |
| 2022-11-09 | 88.55 | $83.50 | 10617 |
| 2022-11-08 | 89.08 | $86.50 | 8039 |
| 2022-11-07 | 89.35 | $87.00 | 9917 |
| 2022-11-04 | 89.60 | $90.00 | 6590 |
| 2022-11-03 | 89.56 | $87.50 | 7896 |
| 2022-11-02 | 89.78 | $87.00 | 10064 |
| 2022-11-01 | 90.07 | $91.00 | 8433 |
| 2022-10-31 | 89.97 | $95.50 | 24890 |
| 2022-10-28 | 89.39 | $95.00 | 13596 |
| 2022-10-27 | 88.80 | $91.50 | 10639 |
| 2022-10-26 | 88.51 | $90.00 | 19905 |
| 2022-10-25 | 88.35 | $92.00 | 25814 |
| 2022-10-24 | 87.97 | $86.50 | 10357 |
| 2022-10-21 | 88.13 | $85.00 | 16589 |
| 2022-10-20 | 88.45 | $80.50 | 13392 |
| 2022-10-19 | 89.29 | $81.50 | 10366 |
| 2022-10-18 | 90.11 | $86.50 | 11343 |
| 2022-10-17 | 90.49 | $85.00 | 12840 |
| 2022-10-14 | 91.07 | $83.00 | 16800 |
| 2022-10-13 | 91.92 | $91.50 | 19907 |
| 2022-10-12 | 91.96 | $87.50 | 10873 |
| 2022-10-11 | 92.43 | $85.00 | 12822 |
| 2022-10-10 | 93.22 | $83.50 | 25750 |
| 2022-10-07 | 94.24 | $87.00 | 24116 |
| 2022-10-06 | 95.00 | $90.00 | 20478 |
| 2022-10-05 | 95.53 | $95.50 | 17236 |
| 2022-10-04 | 95.53 | $97.50 | 32592 |
| 2022-10-03 | 95.32 | $85.50 | 19187 |
| 2022-09-30 | 96.36 | $85.00 | 25630 |
| 2022-09-29 | 97.55 | $86.00 | 134111 |
| 2022-09-28 | 98.77 | $89.00 | 34145 |
| 2022-09-27 | 99.80 | $90.00 | 39736 |
| 2022-09-26 | 100.83 | $95.00 | 61776 |
| 2022-09-23 | 101.44 | $89.00 | 37612 |
| 2022-09-22 | 102.75 | $92.00 | 64654 |
| 2022-09-21 | 103.89 | $95.50 | 36598 |
| 2022-09-20 | 104.77 | $96.50 | 14636 |
| 2022-09-19 | 105.64 | $97.50 | 20312 |
| 2022-09-16 | 106.50 | $95.50 | 48713 |
| 2022-09-15 | 107.65 | $100.00 | 32308 |
| 2022-09-14 | 108.46 | $101.50 | 24915 |
| 2022-09-13 | 109.19 | $99.50 | 27858 |
| 2022-09-12 | 110.21 | $102.00 | 20927 |
| 2022-09-09 | 111.07 | $100.00 | 25990 |
| 2022-09-08 | 112.24 | $96.00 | 21505 |
| 2022-09-07 | 113.95 | $99.50 | 29469 |
| 2022-09-06 | 115.47 | $98.50 | 22887 |
| 2022-09-02 | 117.26 | $99.50 | 29221 |
| 2022-09-01 | 119.13 | $99.50 | 32194 |
| 2022-08-31 | 121.19 | $106.50 | 28102 |
| 2022-08-30 | 122.74 | $101.50 | 30999 |
| 2022-08-29 | 124.97 | $106.50 | 29375 |
| 2022-08-26 | 126.92 | $106.00 | 23419 |
| 2022-08-25 | 129.12 | $111.00 | 24417 |
| 2022-08-24 | 131.03 | $110.00 | 41875 |
| 2022-08-23 | 133.24 | $107.50 | 143447 |
| 2022-08-22 | 135.95 | $95.50 | 89050 |
| 2022-08-19 | 140.21 | $99.50 | 84349 |
| 2022-08-18 | 144.50 | $115.00 | 73815 |
| 2022-08-17 | 147.60 | $114.50 | 83957 |
| 2022-08-16 | 151.08 | $117.00 | 50572 |
| 2022-08-15 | 154.67 | $117.00 | 53505 |
| 2022-08-12 | 158.64 | $119.00 | 45588 |
| 2022-08-11 | 162.81 | $116.50 | 55846 |
| 2022-08-10 | 167.69 | $117.00 | 68184 |
| 2022-08-09 | 173.02 | $119.00 | 139369 |
| 2022-08-08 | 178.71 | $122.50 | 201865 |
| 2022-08-05 | 184.62 | $139.00 | 358274 |
| 2022-08-04 | 189.43 | $224.50 | 35283 |
| 2022-08-03 | 185.73 | $214.50 | 28062 |
| 2022-08-02 | 182.71 | $204.50 | 37175 |
| 2022-08-01 | 180.41 | $202.00 | 18253 |
| 2022-07-29 | 178.14 | $201.00 | 24932 |
| 2022-07-28 | 175.73 | $193.00 | 27959 |
| 2022-07-27 | 173.92 | $181.00 | 15488 |
| 2022-07-26 | 173.17 | $174.50 | 14099 |
| 2022-07-25 | 173.03 | $182.00 | 15018 |
| 2022-07-22 | 172.09 | $179.00 | 17386 |
| 2022-07-21 | 171.36 | $188.00 | 19851 |
| 2022-07-20 | 169.61 | $184.00 | 25314 |
| 2022-07-19 | 168.09 | $173.00 | 20566 |
| 2022-07-18 | 167.58 | $165.50 | 24323 |
| 2022-07-15 | 167.79 | $160.00 | 25399 |
| 2022-07-14 | 168.61 | $152.50 | 22249 |
| 2022-07-13 | 170.31 | $157.00 | 23966 |
| 2022-07-12 | 171.71 | $153.50 | 26702 |
| 2022-07-11 | 173.63 | $157.50 | 23425 |
| 2022-07-08 | 175.33 | $173.00 | 25580 |
| 2022-07-07 | 175.57 | $172.00 | 30800 |
| 2022-07-06 | 175.95 | $159.00 | 30968 |
| 2022-07-05 | 177.73 | $158.00 | 58304 |
| 2022-07-01 | 179.81 | $147.50 | 43780 |
| 2022-06-30 | 183.21 | $147.00 | 43092 |
| 2022-06-29 | 187.02 | $150.00 | 71161 |
| 2022-06-28 | 190.92 | $156.50 | 38986 |
| 2022-06-27 | 194.54 | $166.50 | 33815 |
| 2022-06-24 | 197.49 | $178.50 | 236309 |
| 2022-06-23 | 199.49 | $192.50 | 55674 |
| 2022-06-22 | 200.23 | $176.50 | 31739 |
| 2022-06-21 | 202.72 | $181.50 | 46545 |
| 2022-06-17 | 204.96 | $180.50 | 55176 |
| 2022-06-16 | 207.53 | $178.50 | 39714 |
| 2022-06-15 | 210.59 | $189.50 | 34426 |
| 2022-06-14 | 212.81 | $174.50 | 34471 |
| 2022-06-13 | 216.84 | $172.50 | 44678 |
| 2022-06-10 | 221.51 | $198.00 | 28007 |
| 2022-06-09 | 223.98 | $213.75 | 36106 |
| 2022-06-08 | 225.06 | $238.50 | 25454 |
| 2022-06-07 | 223.65 | $236.00 | 42049 |
| 2022-06-06 | 222.35 | $243.00 | 37397 |
| 2022-06-03 | 220.17 | $244.00 | 27690 |
| 2022-06-02 | 217.66 | $254.50 | 35006 |
| 2022-06-01 | 213.79 | $236.00 | 28775 |
| 2022-05-31 | 211.45 | $243.00 | 34503 |
| 2022-05-27 | 208.13 | $240.00 | 60828 |
| 2022-05-26 | 204.77 | $213.00 | 21957 |
| 2022-05-25 | 203.90 | $208.50 | 29217 |
| 2022-05-24 | 203.42 | $203.00 | 20310 |
| 2022-05-23 | 203.46 | $214.50 | 20914 |
| 2022-05-20 | 202.30 | $215.00 | 40839 |
| 2022-05-19 | 200.97 | $219.00 | 41865 |
| 2022-05-18 | 199.07 | $207.00 | 38657 |
| 2022-05-17 | 198.23 | $197.50 | 26376 |
| 2022-05-16 | 198.31 | $184.00 | 38095 |
| 2022-05-13 | 199.82 | $194.00 | 43916 |
| 2022-05-12 | 200.43 | $169.00 | 56079 |
| 2022-05-11 | 203.74 | $148.50 | 49611 |
| 2022-05-10 | 209.55 | $153.50 | 51938 |
| 2022-05-09 | 215.45 | $164.00 | 26468 |
| 2022-05-06 | 220.87 | $185.00 | 33506 |
| 2022-05-05 | 224.64 | $195.00 | 34167 |
| 2022-05-04 | 227.76 | $207.00 | 50441 |
| 2022-05-03 | 229.95 | $195.00 | 34864 |
| 2022-05-02 | 233.63 | $199.00 | 30634 |
| 2022-04-29 | 237.27 | $198.50 | 28840 |
| 2022-04-28 | 241.35 | $204.00 | 44783 |
| 2022-04-27 | 245.28 | $205.00 | 32148 |
| 2022-04-26 | 249.53 | $212.00 | 26531 |
| 2022-04-25 | 253.48 | $226.00 | 29227 |
| 2022-04-22 | 256.37 | $216.50 | 42035 |
| 2022-04-21 | 260.56 | $220.50 | 34412 |
| 2022-04-20 | 264.78 | $239.00 | 25394 |
| 2022-04-19 | 267.49 | $244.00 | 31974 |
| 2022-04-18 | 269.97 | $235.00 | 38161 |
| 2022-04-14 | 273.65 | $238.00 | 35286 |
| 2022-04-13 | 277.40 | $242.00 | 44280 |
| 2022-04-12 | 281.13 | $242.00 | 37598 |
| 2022-04-11 | 285.25 | $255.00 | 36813 |
| 2022-04-08 | 288.43 | $255.00 | 56955 |
| 2022-04-07 | 291.95 | $248.50 | 67793 |
| 2022-04-06 | 296.52 | $256.50 | 111976 |
| 2022-04-05 | 300.74 | $310.50 | 32327 |
| 2022-04-04 | 299.71 | $317.00 | 35114 |
| 2022-04-01 | 297.89 | $308.00 | 49089 |
| 2022-03-31 | 296.82 | $319.50 | 38985 |
| 2022-03-30 | 294.44 | $308.50 | 23277 |
| 2022-03-29 | 292.96 | $316.50 | 37703 |
| 2022-03-28 | 290.48 | $308.00 | 36323 |
| 2022-03-25 | 288.63 | $319.00 | 31804 |
| 2022-03-24 | 285.44 | $320.00 | 57955 |
| 2022-03-23 | 281.80 | $291.50 | 64660 |
| 2022-03-22 | 280.78 | $291.00 | 47362 |
| 2022-03-21 | 279.70 | $289.00 | 39708 |
| 2022-03-18 | 278.72 | $293.50 | 64617 |
| 2022-03-17 | 277.17 | $292.50 | 50366 |
| 2022-03-16 | 275.55 | $280.50 | 48275 |
| 2022-03-15 | 275.03 | $269.50 | 27156 |
| 2022-03-14 | 275.61 | $255.00 | 42321 |
| 2022-03-11 | 277.78 | $285.50 | 33260 |
| 2022-03-10 | 276.97 | $309.50 | 41028 |
| 2022-03-09 | 273.55 | $307.00 | 41254 |
| 2022-03-08 | 270.02 | $301.50 | 74273 |
| 2022-03-07 | 266.71 | $266.50 | 61138 |
| 2022-03-04 | 266.73 | $247.50 | 33662 |
| 2022-03-03 | 268.76 | $265.00 | 17575 |
| 2022-03-02 | 269.15 | $271.50 | 26431 |
| 2022-03-01 | 268.91 | $277.00 | 26804 |
| 2022-02-28 | 268.05 | $279.00 | 35607 |
| 2022-02-25 | 266.90 | $269.50 | 32926 |
| 2022-02-24 | 266.63 | $262.50 | 53148 |
| 2022-02-23 | 267.06 | $252.00 | 26136 |
| 2022-02-22 | 268.65 | $255.00 | 33208 |
| 2022-02-18 | 270.09 | $278.00 | 31503 |
| 2022-02-17 | 269.25 | $297.00 | 50704 |
| 2022-02-16 | 266.33 | $286.50 | 55212 |
| 2022-02-15 | 264.21 | $282.00 | 38659 |
| 2022-02-14 | 262.34 | $266.00 | 45699 |
| 2022-02-11 | 261.95 | $270.00 | 27955 |
| 2022-02-10 | 261.10 | $269.00 | 39848 |
| 2022-02-09 | 260.27 | $268.50 | 28097 |
| 2022-02-08 | 259.41 | $250.50 | 23278 |
| 2022-02-07 | 260.34 | $245.00 | 33884 |
| 2022-02-04 | 261.96 | $261.00 | 20220 |
| 2022-02-03 | 262.06 | $247.00 | 25708 |
| 2022-02-02 | 263.64 | $259.50 | 25733 |
| 2022-02-01 | 264.08 | $272.50 | 30273 |
| 2022-01-31 | 263.19 | $254.00 | 36800 |
| 2022-01-28 | 264.16 | $234.00 | 51385 |
| 2022-01-27 | 267.34 | $222.00 | 45431 |
| 2022-01-26 | 272.11 | $236.50 | 65270 |
| 2022-01-25 | 275.86 | $226.00 | 51037 |
| 2022-01-24 | 281.11 | $226.00 | 103464 |
| 2022-01-21 | 286.91 | $212.50 | 71775 |
| 2022-01-20 | 294.74 | $221.00 | 53657 |
| 2022-01-19 | 302.50 | $224.00 | 105336 |
| 2022-01-18 | 310.76 | $241.00 | 71201 |
| 2022-01-14 | 318.11 | $249.50 | 128134 |
| 2022-01-13 | 325.33 | $263.25 | 129805 |
| 2022-01-12 | 331.86 | $303.50 | 129348 |
| 2022-01-11 | 334.85 | $340.50 | 49973 |
| 2022-01-10 | 334.25 | $312.50 | 62794 |
| 2022-01-07 | 336.54 | $334.00 | 42714 |
| 2022-01-06 | 336.81 | $325.00 | 47992 |
| 2022-01-05 | 338.06 | $328.50 | 50574 |
| 2022-01-04 | 339.06 | $337.50 | 36655 |
| 2022-01-03 | 339.23 | $343.50 | 46597 |
| 2021-12-31 | 338.78 | $324.50 | 31450 |
| 2021-12-30 | 340.28 | $335.00 | 115099 |
| 2021-12-29 | 340.83 | $327.50 | 49732 |
| 2021-12-28 | 342.24 | $363.50 | 32707 |
| 2021-12-27 | 340.00 | $370.50 | 52577 |
| 2021-12-23 | 336.79 | $354.00 | 117383 |
| 2021-12-22 | 334.98 | $311.50 | 24217 |
| 2021-12-21 | 337.45 | $315.00 | 24750 |
| 2021-12-20 | 339.81 | $306.50 | 38801 |
| 2021-12-17 | 343.32 | $328.00 | 87370 |
| 2021-12-16 | 344.93 | $337.00 | 26045 |
| 2021-12-15 | 345.76 | $337.50 | 38520 |
| 2021-12-14 | 346.63 | $338.50 | 31757 |
| 2021-12-13 | 347.49 | $334.00 | 40033 |
| 2021-12-10 | 348.91 | $336.00 | 22091 |
| 2021-12-09 | 350.27 | $340.50 | 24672 |
| 2021-12-08 | 351.30 | $351.50 | 36319 |
| 2021-12-07 | 351.28 | $344.50 | 48554 |
| 2021-12-06 | 351.99 | $315.50 | 49322 |
| 2021-12-03 | 355.83 | $312.50 | 61960 |
| 2021-12-02 | 360.39 | $345.00 | 43897 |
| 2021-12-01 | 362.01 | $343.50 | 54395 |
| 2021-11-30 | 363.96 | $379.50 | 77200 |
| 2021-11-29 | 362.33 | $378.50 | 56391 |
| 2021-11-26 | 360.62 | $403.50 | 36939 |
| 2021-11-24 | 356.11 | $406.50 | 33245 |
| 2021-11-23 | 350.81 | $387.50 | 84148 |
| 2021-11-22 | 346.94 | $411.50 | 90439 |
| 2021-11-19 | 340.15 | $409.50 | 109909 |
| 2021-11-18 | 332.85 | $376.50 | 66088 |
| 2021-11-17 | 328.25 | $401.50 | 91916 |
| 2021-11-16 | 320.54 | $378.50 | 95864 |
| 2021-11-15 | 314.44 | $387.00 | 104203 |
| 2021-11-12 | 306.81 | $355.50 | 210458 |
| 2021-11-11 | 301.68 | $314.50 | 64301 |
| 2021-11-10 | 300.33 | $320.00 | 113012 |
| 2021-11-09 | 298.26 | $294.00 | 36643 |
| 2021-11-08 | 298.71 | $294.50 | 47437 |
| 2021-11-05 | 299.15 | $284.50 | 55704 |
| 2021-11-04 | 300.69 | $300.00 | 55441 |
| 2021-11-03 | 300.77 | $295.50 | 44774 |
| 2021-11-02 | 301.32 | $300.50 | 74874 |
| 2021-11-01 | 301.41 | $315.00 | 145499 |
| 2021-10-29 | 299.98 | $260.50 | 48567 |
| 2021-10-28 | 304.13 | $272.50 | 63473 |
| 2021-10-27 | 307.46 | $258.50 | 41294 |
| 2021-10-26 | 312.62 | $272.00 | 33850 |
| 2021-10-25 | 316.89 | $277.50 | 54683 |
| 2021-10-22 | 321.04 | $269.50 | 60999 |
| 2021-10-21 | 326.46 | $292.50 | 54048 |
| 2021-10-20 | 330.04 | $278.50 | 42690 |
| 2021-10-19 | 335.46 | $284.50 | 36302 |
| 2021-10-18 | 340.83 | $282.50 | 32716 |
| 2021-10-15 | 346.97 | $285.50 | 39649 |
| 2021-10-14 | 353.44 | $297.00 | 46835 |
| 2021-10-13 | 359.38 | $305.50 | 24025 |
| 2021-10-12 | 365.05 | $310.00 | 53562 |
| 2021-10-11 | 370.85 | $289.00 | 38968 |
| 2021-10-08 | 379.46 | $298.50 | 48430 |
| 2021-10-07 | 387.98 | $323.00 | 50695 |
| 2021-10-06 | 394.82 | $294.00 | 93314 |
| 2021-10-05 | 405.44 | $319.50 | 108461 |
| 2021-10-04 | 414.48 | $300.00 | 81614 |
| 2021-10-01 | 426.53 | $323.00 | 57856 |
| 2021-09-30 | 437.43 | $347.00 | 135802 |
| 2021-09-29 | 446.95 | $301.50 | 166427 |
| 2021-09-28 | 462.26 | $331.50 | 340267 |
| 2021-09-27 | 476.03 | $460.50 | 21535 |
| 2021-09-24 | 477.66 | $467.50 | 20705 |
| 2021-09-23 | 478.73 | $478.00 | 26344 |
| 2021-09-22 | 478.81 | $497.50 | 18121 |
| 2021-09-21 | 476.84 | $494.00 | 22539 |
| 2021-09-20 | 475.03 | $470.00 | 37430 |
| 2021-09-17 | 475.56 | $499.50 | 136832 |
| 2021-09-16 | 473.04 | $516.00 | 30879 |
| 2021-09-15 | 468.52 | $506.00 | 24108 |
| 2021-09-14 | 464.57 | $485.50 | 44150 |
| 2021-09-13 | 462.37 | $517.50 | 35997 |
| 2021-09-10 | 456.57 | $515.50 | 48367 |
| 2021-09-09 | 450.37 | $543.50 | 160780 |
| 2021-09-08 | 440.56 | $440.00 | 50249 |
| 2021-09-07 | 440.62 | $467.00 | 59363 |
| 2021-09-03 | 437.84 | $520.00 | 32211 |
| 2021-09-02 | 429.20 | $507.00 | 43878 |
| 2021-09-01 | 421.01 | $496.50 | 29254 |
| 2021-08-31 | 413.06 | $471.50 | 39692 |
| 2021-08-30 | 406.91 | $459.50 | 22701 |
| 2021-08-27 | 401.37 | $455.00 | 24940 |
| 2021-08-26 | 395.73 | $429.50 | 22573 |
| 2021-08-25 | 392.17 | $409.50 | 23300 |
| 2021-08-24 | 390.35 | $409.00 | 42599 |
| 2021-08-23 | 388.39 | $411.00 | 43967 |
| 2021-08-20 | 386.01 | $415.50 | 69779 |
| 2021-08-19 | 382.90 | $391.00 | 87650 |
| 2021-08-18 | 382.05 | $375.50 | 41435 |
| 2021-08-17 | 382.74 | $392.00 | 83116 |
| 2021-08-16 | 381.76 | $409.50 | 73013 |
| 2021-08-13 | 378.84 | $375.00 | 73619 |
| 2021-08-12 | 379.25 | $349.50 | 49936 |
| 2021-08-11 | 382.38 | $327.50 | 110178 |
| 2021-08-10 | 388.15 | $400.00 | 24809 |
| 2021-08-09 | 386.91 | $405.00 | 32214 |
| 2021-08-06 | 385.00 | $352.50 | 19408 |
| 2021-08-05 | 388.42 | $327.50 | 21488 |
| 2021-08-04 | 394.84 | $303.00 | 18241 |
| 2021-08-03 | 404.50 | $325.50 | 18478 |
| 2021-08-02 | 412.82 | $339.00 | 23639 |
| 2021-07-30 | 420.59 | $336.50 | 15061 |
| 2021-07-29 | 429.44 | $338.50 | 28740 |
| 2021-07-28 | 439.02 | $353.00 | 21483 |
| 2021-07-27 | 448.07 | $363.00 | 18400 |
| 2021-07-26 | 457.02 | $405.00 | 41617 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.64
2025-02-26
Close Price
$0.64
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.64
Average
118.19
Maximum
494.96
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-02-26 | 0.64 | $0.64 | — |
| 2025-02-25 | 0.64 | $0.64 | — |
| 2025-02-24 | 0.64 | $0.64 | — |
| 2025-02-21 | 0.64 | $0.64 | — |
| 2025-02-20 | 0.64 | $0.64 | — |
| 2025-02-19 | 0.64 | $0.64 | — |
| 2025-02-18 | 0.64 | $0.64 | — |
| 2025-02-14 | 0.64 | $0.64 | — |
| 2025-02-13 | 0.65 | $0.64 | — |
| 2025-02-12 | 0.65 | $0.64 | — |
| 2025-02-11 | 0.66 | $0.64 | — |
| 2025-02-10 | 0.67 | $0.64 | — |
| 2025-02-07 | 0.68 | $0.64 | — |
| 2025-02-06 | 0.69 | $0.64 | — |
| 2025-02-05 | 0.70 | $0.64 | — |
| 2025-02-04 | 0.72 | $0.64 | — |
| 2025-02-03 | 0.74 | $0.64 | — |
| 2025-01-31 | 0.76 | $0.64 | — |
| 2025-01-30 | 0.78 | $0.64 | 7.3M |
| 2025-01-29 | 0.80 | $0.51 | 916288 |
| 2025-01-28 | 0.84 | $0.57 | 472781 |
| 2025-01-27 | 0.88 | $0.65 | 341989 |
| 2025-01-24 | 0.91 | $0.72 | 2.5M |
| 2025-01-23 | 0.94 | $0.77 | 321616 |
| 2025-01-22 | 0.96 | $0.80 | 155118 |
| 2025-01-21 | 0.98 | $0.85 | 155965 |
| 2025-01-17 | 1.01 | $0.87 | 177863 |
| 2025-01-16 | 1.03 | $0.89 | 167450 |
| 2025-01-15 | 1.06 | $0.89 | 156326 |
| 2025-01-14 | 1.10 | $0.90 | 130942 |
| 2025-01-13 | 1.13 | $0.93 | 227326 |
| 2025-01-10 | 1.17 | $0.93 | 401116 |
| 2025-01-08 | 1.22 | $1.00 | 553244 |
| 2025-01-07 | 1.26 | $1.16 | 153996 |
| 2025-01-06 | 1.29 | $1.16 | 424287 |
| 2025-01-03 | 1.32 | $1.12 | 297340 |
| 2025-01-02 | 1.36 | $1.08 | 180282 |
| 2024-12-31 | 1.40 | $1.05 | 191303 |
| 2024-12-30 | 1.46 | $1.07 | 306229 |
| 2024-12-27 | 1.51 | $1.06 | 232554 |
| 2024-12-26 | 1.57 | $1.10 | 488812 |
| 2024-12-24 | 1.62 | $1.17 | 231473 |
| 2024-12-23 | 1.68 | $1.21 | 1.4M |
| 2024-12-20 | 1.73 | $1.12 | 1.7M |
| 2024-12-19 | 1.79 | $1.66 | 65685 |
| 2024-12-18 | 1.80 | $1.69 | 176224 |
| 2024-12-17 | 1.81 | $1.68 | 176204 |
| 2024-12-16 | 1.82 | $1.86 | 105551 |
| 2024-12-13 | 1.81 | $1.88 | 79301 |
| 2024-12-12 | 1.79 | $1.89 | 46866 |
| 2024-12-11 | 1.77 | $1.92 | 71733 |
| 2024-12-10 | 1.75 | $1.86 | 142181 |
| 2024-12-09 | 1.73 | $1.93 | 335048 |
| 2024-12-06 | 1.71 | $1.75 | 85588 |
| 2024-12-05 | 1.70 | $1.77 | 103227 |
| 2024-12-04 | 1.69 | $1.78 | 111215 |
| 2024-12-03 | 1.68 | $1.85 | 107420 |
| 2024-12-02 | 1.66 | $1.83 | 232769 |
| 2024-11-29 | 1.64 | $1.67 | 94311 |
| 2024-11-27 | 1.64 | $1.65 | 106194 |
| 2024-11-26 | 1.64 | $1.68 | 209769 |
| 2024-11-25 | 1.64 | $1.79 | 238969 |
| 2024-11-22 | 1.63 | $1.70 | 130303 |
| 2024-11-21 | 1.63 | $1.71 | 185905 |
| 2024-11-20 | 1.63 | $1.63 | 95919 |
| 2024-11-19 | 1.64 | $1.58 | 219540 |
| 2024-11-18 | 1.66 | $1.54 | 334449 |
| 2024-11-15 | 1.68 | $1.37 | 316860 |
| 2024-11-14 | 1.72 | $1.46 | 324939 |
| 2024-11-13 | 1.76 | $1.61 | 211170 |
| 2024-11-12 | 1.79 | $1.69 | 179774 |
| 2024-11-11 | 1.81 | $1.71 | 286269 |
| 2024-11-08 | 1.83 | $1.64 | 296249 |
| 2024-11-07 | 1.85 | $1.70 | 171991 |
| 2024-11-06 | 1.88 | $1.69 | 310719 |
| 2024-11-05 | 1.90 | $1.76 | 301074 |
| 2024-11-04 | 1.92 | $1.69 | 352362 |
| 2024-11-01 | 1.95 | $1.73 | 244254 |
| 2024-10-31 | 1.98 | $1.74 | 457082 |
| 2024-10-30 | 2.02 | $1.81 | 511298 |
| 2024-10-29 | 2.04 | $1.90 | 469050 |
| 2024-10-28 | 2.06 | $1.92 | 634191 |
| 2024-10-25 | 2.08 | $1.92 | 538368 |
| 2024-10-24 | 2.10 | $1.87 | 1.4M |
| 2024-10-23 | 2.13 | $2.15 | 2.5M |
| 2024-10-22 | 2.14 | $2.55 | 36.1M |
| 2024-10-21 | 2.10 | $1.93 | 194845 |
| 2024-10-18 | 2.13 | $2.05 | 266477 |
| 2024-10-17 | 2.15 | $2.00 | 60412 |
| 2024-10-16 | 2.17 | $2.03 | 132002 |
| 2024-10-15 | 2.19 | $2.02 | 95936 |
| 2024-10-14 | 2.22 | $1.99 | 125967 |
| 2024-10-11 | 2.25 | $2.00 | 129427 |
| 2024-10-10 | 2.28 | $2.11 | 116893 |
| 2024-10-09 | 2.30 | $2.19 | 90998 |
| 2024-10-08 | 2.31 | $2.20 | 172713 |
| 2024-10-07 | 2.33 | $2.24 | 73736 |
| 2024-10-04 | 2.35 | $2.24 | 93491 |
| 2024-10-03 | 2.36 | $2.13 | 132080 |
| 2024-10-02 | 2.40 | $2.19 | 330820 |
| 2024-10-01 | 2.43 | $2.41 | 74907 |
| 2024-09-30 | 2.45 | $2.43 | 98070 |
| 2024-09-27 | 2.47 | $2.61 | 191096 |
| 2024-09-26 | 2.47 | $2.27 | 106896 |
| 2024-09-25 | 2.51 | $2.28 | 127870 |
| 2024-09-24 | 2.56 | $2.43 | 72580 |
| 2024-09-23 | 2.60 | $2.27 | 82002 |
| 2024-09-20 | 2.66 | $2.28 | 182465 |
| 2024-09-19 | 2.73 | $2.39 | 154988 |
| 2024-09-18 | 2.78 | $2.50 | 216774 |
| 2024-09-17 | 2.83 | $2.69 | 786761 |
| 2024-09-16 | 2.87 | $2.35 | 402434 |
| 2024-09-13 | 2.93 | $2.25 | 153573 |
| 2024-09-12 | 3.02 | $2.29 | 252891 |
| 2024-09-11 | 3.10 | $2.52 | 182359 |
| 2024-09-10 | 3.17 | $2.70 | 129082 |
| 2024-09-09 | 3.24 | $2.66 | 318522 |
| 2024-09-06 | 3.31 | $3.25 | 342665 |
| 2024-09-05 | 3.34 | $3.20 | 80748 |
| 2024-09-04 | 3.37 | $3.25 | 125527 |
| 2024-09-03 | 3.41 | $3.09 | 163046 |
| 2024-08-30 | 3.47 | $3.15 | 135587 |
| 2024-08-29 | 3.54 | $3.17 | 160640 |
| 2024-08-28 | 3.62 | $3.35 | 274568 |
| 2024-08-27 | 3.70 | $3.72 | 344715 |
| 2024-08-26 | 3.76 | $4.15 | 2.0M |
| 2024-08-23 | 3.79 | $3.25 | 1.2M |
| 2024-08-22 | 3.93 | $3.00 | 318664 |
| 2024-08-21 | 4.12 | $3.14 | 243427 |
| 2024-08-20 | 4.31 | $3.26 | 456103 |
| 2024-08-19 | 4.51 | $3.00 | 361150 |
| 2024-08-16 | 4.76 | $2.69 | 660881 |
| 2024-08-15 | 5.06 | $3.73 | 530758 |
| 2024-08-14 | 5.31 | $3.60 | 296057 |
| 2024-08-13 | 5.63 | $3.98 | 244450 |
| 2024-08-12 | 5.97 | $4.53 | 333544 |
| 2024-08-09 | 6.32 | $4.89 | 2.1M |
| 2024-08-08 | 6.69 | $4.28 | 202004 |
| 2024-08-07 | 7.17 | $3.99 | 151237 |
| 2024-08-06 | 7.73 | $4.72 | 84090 |
| 2024-08-05 | 8.29 | $5.06 | 94976 |
| 2024-08-02 | 8.87 | $5.58 | 102254 |
| 2024-08-01 | 9.45 | $6.28 | 51850 |
| 2024-07-31 | 10.02 | $6.91 | 66266 |
| 2024-07-30 | 10.56 | $6.53 | 142733 |
| 2024-07-29 | 11.17 | $7.43 | 96563 |
| 2024-07-26 | 11.75 | $8.02 | 122406 |
| 2024-07-25 | 12.31 | $7.65 | 172270 |
| 2024-07-24 | 12.96 | $6.78 | 148229 |
| 2024-07-23 | 13.75 | $7.50 | 81644 |
| 2024-07-22 | 14.52 | $8.00 | 133315 |
| 2024-07-19 | 15.29 | $7.45 | 472573 |
| 2024-07-18 | 16.17 | $14.20 | 17706 |
| 2024-07-17 | 16.43 | $15.70 | 16161 |
| 2024-07-16 | 16.58 | $15.80 | 34169 |
| 2024-07-15 | 16.75 | $16.45 | 7040 |
| 2024-07-12 | 16.90 | $16.88 | 10411 |
| 2024-07-11 | 17.05 | $15.66 | 10480 |
| 2024-07-10 | 17.36 | $15.63 | 13357 |
| 2024-07-09 | 17.71 | $17.77 | 6626 |
| 2024-07-08 | 17.89 | $17.24 | 8275 |
| 2024-07-05 | 18.14 | $16.21 | 7399 |
| 2024-07-03 | 18.53 | $16.00 | 9467 |
| 2024-07-02 | 18.99 | $14.85 | 7106 |
| 2024-07-01 | 19.63 | $14.85 | 18913 |
| 2024-06-28 | 20.32 | $16.06 | 10391 |
| 2024-06-27 | 20.93 | $18.55 | 9833 |
| 2024-06-26 | 21.35 | $18.06 | 6380 |
| 2024-06-25 | 21.85 | $18.08 | 13052 |
| 2024-06-24 | 22.37 | $18.19 | 10502 |
| 2024-06-21 | 22.93 | $18.84 | 11637 |
| 2024-06-20 | 23.45 | $19.10 | 7489 |
| 2024-06-18 | 23.98 | $18.34 | 19009 |
| 2024-06-17 | 24.63 | $21.80 | 12603 |
| 2024-06-14 | 24.97 | $24.25 | 6669 |
| 2024-06-13 | 25.09 | $24.41 | 6293 |
| 2024-06-12 | 25.21 | $24.86 | 3641 |
| 2024-06-11 | 25.30 | $24.85 | 4050 |
| 2024-06-10 | 25.41 | $24.03 | 7075 |
| 2024-06-07 | 25.60 | $23.68 | 6482 |
| 2024-06-06 | 25.84 | $22.95 | 16965 |
| 2024-06-05 | 26.19 | $25.17 | 12733 |
| 2024-06-04 | 26.33 | $25.50 | 13269 |
| 2024-06-03 | 26.47 | $28.50 | 11337 |
| 2024-05-31 | 26.33 | $26.63 | 25301 |
| 2024-05-30 | 26.38 | $25.28 | 3969 |
| 2024-05-29 | 26.57 | $25.75 | 3379 |
| 2024-05-28 | 26.72 | $25.00 | 11272 |
| 2024-05-24 | 26.95 | $25.38 | 5201 |
| 2024-05-23 | 27.17 | $25.60 | 4008 |
| 2024-05-22 | 27.38 | $26.01 | 5283 |
| 2024-05-21 | 27.58 | $25.82 | 7359 |
| 2024-05-20 | 27.81 | $26.50 | 7601 |
| 2024-05-17 | 27.99 | $27.47 | 8813 |
| 2024-05-16 | 28.09 | $27.50 | 16060 |
| 2024-05-15 | 28.20 | $27.00 | 16604 |
| 2024-05-14 | 28.38 | $27.65 | 20910 |
| 2024-05-13 | 28.51 | $27.01 | 19019 |
| 2024-05-10 | 28.72 | $26.67 | 5739 |
| 2024-05-09 | 29.00 | $28.00 | 4468 |
| 2024-05-08 | 29.17 | $28.22 | 2829 |
| 2024-05-07 | 29.36 | $28.58 | 6331 |
| 2024-05-06 | 29.56 | $30.31 | 7530 |
| 2024-05-03 | 29.63 | $30.48 | 5894 |
| 2024-05-02 | 29.72 | $28.55 | 2885 |
| 2024-05-01 | 30.04 | $27.51 | 2977 |
| 2024-04-30 | 30.52 | $27.25 | 5032 |
| 2024-04-29 | 31.10 | $28.00 | 6860 |
| 2024-04-26 | 31.68 | $29.04 | 4772 |
| 2024-04-25 | 32.20 | $29.50 | 9000 |
| 2024-04-24 | 32.71 | $30.28 | 6914 |
| 2024-04-23 | 33.17 | $29.85 | 4980 |
| 2024-04-22 | 33.71 | $28.72 | 10208 |
| 2024-04-19 | 34.39 | $30.10 | 6022 |
| 2024-04-18 | 34.94 | $30.75 | 4702 |
| 2024-04-17 | 35.45 | $31.00 | 5857 |
| 2024-04-16 | 35.96 | $30.72 | 5189 |
| 2024-04-15 | 36.50 | $31.00 | 8018 |
| 2024-04-12 | 37.05 | $32.50 | 8017 |
| 2024-04-11 | 37.46 | $34.38 | 10082 |
| 2024-04-10 | 37.71 | $35.50 | 6482 |
| 2024-04-09 | 37.85 | $37.70 | 5160 |
| 2024-04-08 | 37.75 | $38.25 | 6727 |
| 2024-04-05 | 37.58 | $38.00 | 14601 |
| 2024-04-04 | 37.39 | $38.83 | 12478 |
| 2024-04-03 | 37.09 | $39.95 | 11458 |
| 2024-04-02 | 36.63 | $41.50 | 15098 |
| 2024-04-01 | 35.97 | $44.69 | 24285 |
| 2024-03-28 | 34.94 | $36.84 | 7772 |
| 2024-03-27 | 34.64 | $36.01 | 10273 |
| 2024-03-26 | 34.38 | $36.45 | 20588 |
| 2024-03-25 | 34.06 | $38.50 | 46924 |
| 2024-03-22 | 33.50 | $33.50 | 69585 |
| 2024-03-21 | 33.40 | $32.50 | 9400 |
| 2024-03-20 | 33.39 | $34.00 | 3795 |
| 2024-03-19 | 33.22 | $35.47 | 5119 |
| 2024-03-18 | 32.90 | $32.88 | 9916 |
| 2024-03-15 | 32.84 | $36.83 | 14976 |
| 2024-03-14 | 32.39 | $36.08 | 10418 |
| 2024-03-13 | 32.01 | $35.65 | 17224 |
| 2024-03-12 | 31.67 | $34.82 | 7544 |
| 2024-03-11 | 31.40 | $33.31 | 8994 |
| 2024-03-08 | 31.30 | $32.33 | 9961 |
| 2024-03-07 | 31.29 | $31.24 | 3811 |
| 2024-03-06 | 31.41 | $30.60 | 5497 |
| 2024-03-05 | 31.62 | $29.95 | 2719 |
| 2024-03-04 | 31.91 | $29.50 | 5225 |
| 2024-03-01 | 32.28 | $31.44 | 5226 |
| 2024-02-29 | 32.51 | $31.51 | 3559 |
| 2024-02-28 | 32.77 | $30.45 | 3870 |
| 2024-02-27 | 33.16 | $30.58 | 4709 |
| 2024-02-26 | 33.58 | $30.00 | 2925 |
| 2024-02-23 | 34.10 | $29.84 | 9377 |
| 2024-02-22 | 34.65 | $29.99 | 13199 |
| 2024-02-21 | 35.20 | $32.50 | 4224 |
| 2024-02-20 | 35.50 | $33.37 | 7721 |
| 2024-02-16 | 35.70 | $34.13 | 3489 |
| 2024-02-15 | 35.81 | $35.85 | 6947 |
| 2024-02-14 | 35.72 | $34.45 | 4714 |
| 2024-02-13 | 35.74 | $35.00 | 5394 |
| 2024-02-12 | 35.69 | $35.10 | 6950 |
| 2024-02-09 | 35.62 | $35.45 | 3394 |
| 2024-02-08 | 35.52 | $35.45 | 4172 |
| 2024-02-07 | 35.41 | $34.86 | 3891 |
| 2024-02-06 | 35.38 | $35.76 | 3340 |
| 2024-02-05 | 35.26 | $34.40 | 5520 |
| 2024-02-02 | 35.30 | $38.60 | 7945 |
| 2024-02-01 | 34.94 | $39.51 | 7952 |
| 2024-01-31 | 34.50 | $38.50 | 4010 |
| 2024-01-30 | 34.17 | $38.47 | 7112 |
| 2024-01-29 | 33.87 | $38.95 | 12550 |
| 2024-01-26 | 33.55 | $37.96 | 10295 |
| 2024-01-25 | 33.36 | $34.44 | 5105 |
| 2024-01-24 | 33.55 | $32.33 | 7527 |
| 2024-01-23 | 33.98 | $30.50 | 6243 |
| 2024-01-22 | 34.65 | $30.00 | 45108 |
| 2024-01-19 | 35.43 | $29.50 | 24046 |
| 2024-01-18 | 36.32 | $28.95 | 6611 |
| 2024-01-17 | 37.33 | $28.70 | 20473 |
| 2024-01-16 | 38.44 | $32.88 | 9857 |
| 2024-01-12 | 39.22 | $32.22 | 7638 |
| 2024-01-11 | 40.12 | $35.15 | 9298 |
| 2024-01-10 | 40.77 | $35.94 | 7464 |
| 2024-01-09 | 41.40 | $36.60 | 8326 |
| 2024-01-08 | 42.04 | $37.80 | 6437 |
| 2024-01-05 | 42.60 | $37.79 | 12692 |
| 2024-01-04 | 43.23 | $40.71 | 5437 |
| 2024-01-03 | 43.64 | $40.00 | 12779 |
| 2024-01-02 | 44.19 | $41.99 | 11742 |
| 2023-12-29 | 44.59 | $44.75 | 9329 |
| 2023-12-28 | 44.78 | $44.28 | 9292 |
| 2023-12-27 | 45.09 | $43.53 | 11738 |
| 2023-12-26 | 45.53 | $44.65 | 19301 |
| 2023-12-22 | 45.94 | $42.50 | 11342 |
| 2023-12-21 | 46.64 | $42.24 | 6670 |
| 2023-12-20 | 47.42 | $42.67 | 6795 |
| 2023-12-19 | 48.24 | $43.93 | 8232 |
| 2023-12-18 | 49.01 | $43.00 | 10492 |
| 2023-12-15 | 49.95 | $45.00 | 9061 |
| 2023-12-14 | 50.72 | $45.92 | 11212 |
| 2023-12-13 | 51.42 | $44.38 | 11376 |
| 2023-12-12 | 52.32 | $43.03 | 7625 |
| 2023-12-11 | 53.32 | $47.09 | 7470 |
| 2023-12-08 | 53.90 | $49.28 | 6582 |
| 2023-12-07 | 54.22 | $47.85 | 6703 |
| 2023-12-06 | 54.64 | $51.50 | 5420 |
| 2023-12-05 | 54.68 | $53.00 | 5182 |
| 2023-12-04 | 54.54 | $53.50 | 6751 |
| 2023-12-01 | 54.31 | $53.00 | 17233 |
| 2023-11-30 | 54.10 | $54.50 | 9354 |
| 2023-11-29 | 53.67 | $59.00 | 12519 |
| 2023-11-28 | 52.71 | $58.50 | 9552 |
| 2023-11-27 | 51.71 | $59.00 | 10241 |
| 2023-11-24 | 50.59 | $59.00 | 7574 |
| 2023-11-22 | 49.40 | $56.50 | 11044 |
| 2023-11-21 | 48.41 | $58.50 | 10832 |
| 2023-11-20 | 47.17 | $58.00 | 17340 |
| 2023-11-17 | 45.89 | $62.50 | 44509 |
| 2023-11-16 | 44.08 | $47.15 | 18506 |
| 2023-11-15 | 43.73 | $49.75 | 20230 |
| 2023-11-14 | 43.15 | $55.00 | 65058 |
| 2023-11-13 | 42.10 | $39.41 | 11278 |
| 2023-11-10 | 42.66 | $37.26 | 23811 |
| 2023-11-09 | 43.53 | $40.49 | 10611 |
| 2023-11-08 | 44.19 | $40.00 | 14534 |
| 2023-11-07 | 44.99 | $44.02 | 4848 |
| 2023-11-06 | 45.49 | $45.01 | 7318 |
| 2023-11-03 | 45.96 | $46.53 | 13417 |
| 2023-11-02 | 46.35 | $46.10 | 18370 |
| 2023-11-01 | 46.84 | $37.00 | 12153 |
| 2023-10-31 | 48.29 | $39.00 | 6213 |
| 2023-10-30 | 49.65 | $39.81 | 11069 |
| 2023-10-27 | 51.02 | $43.46 | 4975 |
| 2023-10-26 | 52.14 | $45.49 | 4751 |
| 2023-10-25 | 53.14 | $47.24 | 10059 |
| 2023-10-24 | 54.03 | $45.72 | 10898 |
| 2023-10-23 | 55.14 | $40.70 | 15672 |
| 2023-10-20 | 56.82 | $40.00 | 18019 |
| 2023-10-19 | 58.65 | $47.01 | 16326 |
| 2023-10-18 | 59.89 | $55.25 | 14573 |
| 2023-10-17 | 60.36 | $59.50 | 7242 |
| 2023-10-16 | 60.44 | $65.50 | 12375 |
| 2023-10-13 | 59.91 | $60.50 | 3440 |
| 2023-10-12 | 59.86 | $60.50 | 3898 |
| 2023-10-11 | 59.84 | $60.00 | 8514 |
| 2023-10-10 | 59.87 | $60.50 | 5395 |
| 2023-10-09 | 59.88 | $60.00 | 4726 |
| 2023-10-06 | 59.96 | $59.50 | 8260 |
| 2023-10-05 | 60.11 | $57.00 | 10066 |
| 2023-10-04 | 60.55 | $59.00 | 8474 |
| 2023-10-03 | 60.86 | $58.00 | 7053 |
| 2023-10-02 | 61.31 | $60.50 | 6181 |
| 2023-09-29 | 61.54 | $62.50 | 8358 |
| 2023-09-28 | 61.59 | $60.00 | 6080 |
| 2023-09-27 | 61.89 | $60.00 | 7872 |
| 2023-09-26 | 62.20 | $61.00 | 5110 |
| 2023-09-25 | 62.42 | $60.00 | 4788 |
| 2023-09-22 | 62.75 | $60.00 | 7731 |
| 2023-09-21 | 63.06 | $60.50 | 5689 |
| 2023-09-20 | 63.33 | $60.00 | 7108 |
| 2023-09-19 | 63.65 | $60.00 | 5281 |
| 2023-09-18 | 63.95 | $60.00 | 8457 |
| 2023-09-15 | 64.23 | $61.00 | 9884 |
| 2023-09-14 | 64.41 | $65.00 | 5658 |
| 2023-09-13 | 64.18 | $63.00 | 4453 |
| 2023-09-12 | 64.13 | $65.00 | 2916 |
| 2023-09-11 | 63.86 | $64.00 | 5898 |
| 2023-09-08 | 63.68 | $66.00 | 5950 |
| 2023-09-07 | 63.28 | $67.00 | 10101 |
| 2023-09-06 | 62.76 | $71.50 | 12609 |
| 2023-09-05 | 61.76 | $67.75 | 8860 |
| 2023-09-01 | 61.14 | $64.00 | 6069 |
| 2023-08-31 | 60.97 | $63.50 | 8100 |
| 2023-08-30 | 60.99 | $64.00 | 6203 |
| 2023-08-29 | 61.11 | $62.00 | 7937 |
| 2023-08-28 | 61.59 | $62.00 | 8947 |
| 2023-08-25 | 62.25 | $62.50 | 17526 |
| 2023-08-24 | 63.04 | $57.00 | 9858 |
| 2023-08-23 | 64.50 | $62.00 | 10435 |
| 2023-08-22 | 65.65 | $60.00 | 16439 |
| 2023-08-21 | 67.15 | $54.50 | 19830 |
| 2023-08-18 | 69.32 | $58.00 | 12072 |
| 2023-08-17 | 71.27 | $58.00 | 18547 |
| 2023-08-16 | 73.30 | $60.00 | 11256 |
| 2023-08-15 | 75.27 | $60.50 | 12728 |
| 2023-08-14 | 77.34 | $60.50 | 10652 |
| 2023-08-11 | 79.56 | $61.50 | 14292 |
| 2023-08-10 | 81.74 | $59.50 | 16711 |
| 2023-08-09 | 84.15 | $62.50 | 38290 |
| 2023-08-08 | 86.23 | $59.50 | 69517 |
| 2023-08-07 | 88.55 | $72.50 | 71772 |
| 2023-08-04 | 89.50 | $84.50 | 28259 |
| 2023-08-03 | 89.14 | $94.50 | 22745 |
| 2023-08-02 | 87.60 | $93.00 | 26974 |
| 2023-08-01 | 85.99 | $97.50 | 27437 |
| 2023-07-31 | 83.72 | $102.00 | 47446 |
| 2023-07-28 | 80.77 | $97.00 | 41649 |
| 2023-07-27 | 78.06 | $89.50 | 28887 |
| 2023-07-26 | 75.85 | $97.00 | 36445 |
| 2023-07-25 | 72.69 | $94.00 | 64266 |
| 2023-07-24 | 69.54 | $84.00 | 23441 |
| 2023-07-21 | 67.17 | $81.00 | 37806 |
| 2023-07-20 | 64.91 | $77.00 | 49399 |
| 2023-07-19 | 62.85 | $86.00 | 44986 |
| 2023-07-18 | 59.69 | $90.00 | 82801 |
| 2023-07-17 | 55.89 | $94.00 | 123673 |
| 2023-07-14 | 51.44 | $74.00 | 66045 |
| 2023-07-13 | 48.72 | $65.00 | 132071 |
| 2023-07-12 | 46.71 | $56.00 | 41441 |
| 2023-07-11 | 45.44 | $47.50 | 19437 |
| 2023-07-10 | 44.89 | $47.50 | 26420 |
| 2023-07-07 | 44.25 | $47.72 | 14429 |
| 2023-07-06 | 43.54 | $46.21 | 18594 |
| 2023-07-05 | 42.90 | $48.94 | 25313 |
| 2023-07-03 | 41.91 | $50.00 | 28651 |
| 2023-06-30 | 40.72 | $47.92 | 17842 |
| 2023-06-29 | 39.64 | $47.00 | 16344 |
| 2023-06-28 | 38.54 | $44.65 | 30355 |
| 2023-06-27 | 37.61 | $47.51 | 39101 |
| 2023-06-26 | 36.32 | $38.60 | 38999 |
| 2023-06-23 | 35.85 | $44.63 | 221257 |
| 2023-06-22 | 34.72 | $45.36 | 69120 |
| 2023-06-21 | 33.46 | $38.58 | 19753 |
| 2023-06-20 | 32.78 | $36.17 | 22162 |
| 2023-06-16 | 32.28 | $35.00 | 54487 |
| 2023-06-15 | 31.83 | $37.14 | 41709 |
| 2023-06-14 | 31.14 | $37.24 | 30178 |
| 2023-06-13 | 30.39 | $34.21 | 30710 |
| 2023-06-12 | 29.91 | $30.78 | 29745 |
| 2023-06-09 | 29.76 | $28.78 | 25852 |
| 2023-06-08 | 29.83 | $29.70 | 70489 |
| 2023-06-07 | 29.83 | $36.63 | 69568 |
| 2023-06-06 | 29.18 | $30.81 | 32168 |
| 2023-06-05 | 29.14 | $30.25 | 15338 |
| 2023-06-02 | 29.20 | $29.49 | 14199 |
| 2023-06-01 | 29.38 | $28.00 | 24891 |
| 2023-05-31 | 29.76 | $27.50 | 37599 |
| 2023-05-30 | 30.25 | $30.34 | 13263 |
| 2023-05-26 | 30.51 | $30.77 | 12581 |
| 2023-05-25 | 30.79 | $30.47 | 17396 |
| 2023-05-24 | 31.14 | $28.78 | 21802 |
| 2023-05-23 | 31.70 | $31.22 | 29547 |
| 2023-05-22 | 32.07 | $26.39 | 23408 |
| 2023-05-19 | 32.97 | $24.11 | 62385 |
| 2023-05-18 | 34.17 | $24.51 | 41772 |
| 2023-05-17 | 35.42 | $27.50 | 56250 |
| 2023-05-16 | 36.46 | $26.73 | 29251 |
| 2023-05-15 | 37.65 | $30.99 | 28079 |
| 2023-05-12 | 38.49 | $31.59 | 22633 |
| 2023-05-11 | 39.33 | $33.74 | 9492 |
| 2023-05-10 | 39.97 | $34.81 | 10390 |
| 2023-05-09 | 40.52 | $37.74 | 9889 |
| 2023-05-08 | 40.79 | $41.60 | 8378 |
| 2023-05-05 | 40.66 | $41.08 | 10650 |
| 2023-05-04 | 40.59 | $40.21 | 11806 |
| 2023-05-03 | 40.62 | $40.00 | 12209 |
| 2023-05-02 | 40.67 | $40.00 | 15382 |
| 2023-05-01 | 40.72 | $40.05 | 13839 |
| 2023-04-28 | 40.77 | $41.58 | 11710 |
| 2023-04-27 | 40.67 | $41.54 | 10988 |
| 2023-04-26 | 40.57 | $38.26 | 10931 |
| 2023-04-25 | 40.80 | $39.51 | 8860 |
| 2023-04-24 | 40.90 | $40.00 | 7295 |
| 2023-04-21 | 40.94 | $43.38 | 9962 |
| 2023-04-20 | 40.68 | $43.10 | 9495 |
| 2023-04-19 | 40.49 | $42.03 | 16953 |
| 2023-04-18 | 40.45 | $42.99 | 10384 |
| 2023-04-17 | 40.34 | $43.28 | 17511 |
| 2023-04-14 | 40.24 | $42.17 | 37456 |
| 2023-04-13 | 40.30 | $37.66 | 18048 |
| 2023-04-12 | 40.86 | $35.01 | 29324 |
| 2023-04-11 | 41.76 | $36.51 | 17943 |
| 2023-04-10 | 42.58 | $37.54 | 27805 |
| 2023-04-06 | 43.37 | $42.67 | 22824 |
| 2023-04-05 | 43.72 | $41.85 | 19338 |
| 2023-04-04 | 44.20 | $41.50 | 20488 |
| 2023-04-03 | 44.81 | $40.21 | 12593 |
| 2023-03-31 | 45.62 | $40.76 | 18054 |
| 2023-03-30 | 46.50 | $40.20 | 183558 |
| 2023-03-29 | 47.53 | $42.42 | 38811 |
| 2023-03-28 | 48.45 | $39.67 | 58345 |
| 2023-03-27 | 49.75 | $38.26 | 92619 |
| 2023-03-24 | 51.31 | $36.51 | 166872 |
| 2023-03-23 | 53.18 | $50.00 | 7487 |
| 2023-03-22 | 53.86 | $50.50 | 7133 |
| 2023-03-21 | 54.56 | $52.50 | 12798 |
| 2023-03-20 | 55.13 | $47.80 | 20877 |
| 2023-03-17 | 56.25 | $50.50 | 16181 |
| 2023-03-16 | 57.21 | $54.00 | 16044 |
| 2023-03-15 | 57.91 | $52.50 | 20321 |
| 2023-03-14 | 58.86 | $53.00 | 23513 |
| 2023-03-13 | 59.86 | $50.00 | 16802 |
| 2023-03-10 | 61.29 | $51.00 | 27873 |
| 2023-03-09 | 62.80 | $53.75 | 14591 |
| 2023-03-08 | 64.29 | $54.50 | 43426 |
| 2023-03-07 | 65.95 | $58.75 | 5713 |
| 2023-03-06 | 67.45 | $59.00 | 13918 |
| 2023-03-03 | 69.17 | $65.00 | 11310 |
| 2023-03-02 | 70.54 | $60.50 | 28661 |
| 2023-03-01 | 72.55 | $63.50 | 15282 |
| 2023-02-28 | 74.49 | $65.00 | 32783 |
| 2023-02-27 | 76.46 | $64.50 | 22613 |
| 2023-02-24 | 78.69 | $67.00 | 14917 |
| 2023-02-23 | 80.84 | $69.50 | 51190 |
| 2023-02-22 | 82.89 | $64.50 | 16644 |
| 2023-02-21 | 85.60 | $64.50 | 28752 |
| 2023-02-17 | 88.50 | $70.50 | 15143 |
| 2023-02-16 | 90.96 | $71.00 | 28811 |
| 2023-02-15 | 93.50 | $68.50 | 55999 |
| 2023-02-14 | 96.46 | $75.00 | 41229 |
| 2023-02-13 | 98.94 | $75.50 | 48020 |
| 2023-02-10 | 101.47 | $77.50 | 129778 |
| 2023-02-09 | 103.90 | $90.00 | 30905 |
| 2023-02-08 | 105.16 | $102.50 | 8464 |
| 2023-02-07 | 105.14 | $107.50 | 12732 |
| 2023-02-06 | 104.52 | $108.00 | 11628 |
| 2023-02-03 | 103.70 | $111.50 | 20025 |
| 2023-02-02 | 102.38 | $111.00 | 23964 |
| 2023-02-01 | 100.94 | $106.50 | 19325 |
| 2023-01-31 | 99.78 | $106.50 | 12966 |
| 2023-01-30 | 98.48 | $102.00 | 12863 |
| 2023-01-27 | 97.52 | $108.50 | 24472 |
| 2023-01-26 | 95.76 | $102.00 | 12399 |
| 2023-01-25 | 94.47 | $97.00 | 17870 |
| 2023-01-24 | 93.56 | $103.50 | 11274 |
| 2023-01-23 | 91.92 | $105.00 | 15059 |
| 2023-01-20 | 90.00 | $98.50 | 14148 |
| 2023-01-19 | 88.62 | $97.00 | 15581 |
| 2023-01-18 | 87.31 | $106.00 | 19194 |
| 2023-01-17 | 85.09 | $103.50 | 17302 |
| 2023-01-13 | 83.04 | $98.50 | 18582 |
| 2023-01-12 | 81.40 | $94.50 | 26280 |
| 2023-01-11 | 80.08 | $95.00 | 20489 |
| 2023-01-10 | 78.66 | $84.50 | 8548 |
| 2023-01-09 | 78.23 | $80.00 | 20523 |
| 2023-01-06 | 78.24 | $78.50 | 9394 |
| 2023-01-05 | 78.40 | $73.00 | 6825 |
| 2023-01-04 | 79.12 | $77.50 | 10732 |
| 2023-01-03 | 79.44 | $75.50 | 11835 |
| 2022-12-30 | 80.01 | $77.50 | 29790 |
| 2022-12-29 | 80.45 | $83.50 | 56140 |
| 2022-12-28 | 80.31 | $70.00 | 22966 |
| 2022-12-27 | 81.48 | $70.50 | 20511 |
| 2022-12-23 | 82.63 | $76.50 | 11105 |
| 2022-12-22 | 83.24 | $80.00 | 16162 |
| 2022-12-21 | 83.53 | $77.50 | 26835 |
| 2022-12-20 | 84.06 | $81.50 | 9552 |
| 2022-12-19 | 84.22 | $81.50 | 13035 |
| 2022-12-16 | 84.39 | $94.00 | 30982 |
| 2022-12-15 | 83.34 | $90.00 | 13340 |
| 2022-12-14 | 82.65 | $84.00 | 10371 |
| 2022-12-13 | 82.59 | $83.00 | 11192 |
| 2022-12-12 | 82.66 | $83.50 | 8771 |
| 2022-12-09 | 82.74 | $82.50 | 5825 |
| 2022-12-08 | 82.96 | $81.50 | 10170 |
| 2022-12-07 | 83.29 | $80.00 | 10338 |
| 2022-12-06 | 83.80 | $82.00 | 16107 |
| 2022-12-05 | 84.13 | $83.00 | 13750 |
| 2022-12-02 | 84.40 | $88.50 | 21202 |
| 2022-12-01 | 84.15 | $89.50 | 27949 |
| 2022-11-30 | 83.79 | $81.00 | 24549 |
| 2022-11-29 | 84.28 | $75.00 | 18960 |
| 2022-11-28 | 85.45 | $77.50 | 11615 |
| 2022-11-25 | 86.46 | $82.50 | 4301 |
| 2022-11-23 | 87.03 | $82.00 | 8325 |
| 2022-11-22 | 87.70 | $80.50 | 9730 |
| 2022-11-21 | 88.55 | $81.00 | 15733 |
| 2022-11-18 | 89.39 | $84.50 | 23274 |
| 2022-11-17 | 89.90 | $88.50 | 7304 |
| 2022-11-16 | 89.99 | $85.50 | 9136 |
| 2022-11-15 | 90.34 | $95.00 | 21922 |
| 2022-11-14 | 89.75 | $91.50 | 15197 |
| 2022-11-11 | 89.46 | $95.50 | 11580 |
| 2022-11-10 | 88.74 | $92.50 | 18178 |
| 2022-11-09 | 88.29 | $83.50 | 10617 |
| 2022-11-08 | 88.72 | $86.50 | 8039 |
| 2022-11-07 | 88.85 | $87.00 | 9917 |
| 2022-11-04 | 88.92 | $90.00 | 6590 |
| 2022-11-03 | 88.70 | $87.50 | 7896 |
| 2022-11-02 | 88.72 | $87.00 | 10064 |
| 2022-11-01 | 88.83 | $91.00 | 8433 |
| 2022-10-31 | 88.59 | $95.50 | 24890 |
| 2022-10-28 | 87.87 | $95.00 | 13596 |
| 2022-10-27 | 87.15 | $91.50 | 10639 |
| 2022-10-26 | 86.74 | $90.00 | 19905 |
| 2022-10-25 | 86.47 | $92.00 | 25814 |
| 2022-10-24 | 86.00 | $86.50 | 10357 |
| 2022-10-21 | 86.09 | $85.00 | 16589 |
| 2022-10-20 | 86.35 | $80.50 | 13392 |
| 2022-10-19 | 87.09 | $81.50 | 10366 |
| 2022-10-18 | 87.80 | $86.50 | 11343 |
| 2022-10-17 | 88.08 | $85.00 | 12840 |
| 2022-10-14 | 88.56 | $83.00 | 16800 |
| 2022-10-13 | 89.29 | $91.50 | 19907 |
| 2022-10-12 | 89.26 | $87.50 | 10873 |
| 2022-10-11 | 89.67 | $85.00 | 12822 |
| 2022-10-10 | 90.39 | $83.50 | 25750 |
| 2022-10-07 | 91.34 | $87.00 | 24116 |
| 2022-10-06 | 92.02 | $90.00 | 20478 |
| 2022-10-05 | 92.44 | $95.50 | 17236 |
| 2022-10-04 | 92.35 | $97.50 | 32592 |
| 2022-10-03 | 92.09 | $85.50 | 19187 |
| 2022-09-30 | 93.03 | $85.00 | 25630 |
| 2022-09-29 | 94.08 | $86.00 | 134111 |
| 2022-09-28 | 95.14 | $89.00 | 34145 |
| 2022-09-27 | 95.98 | $90.00 | 39736 |
| 2022-09-26 | 96.79 | $95.00 | 61776 |
| 2022-09-23 | 97.19 | $89.00 | 37612 |
| 2022-09-22 | 98.25 | $92.00 | 64654 |
| 2022-09-21 | 99.12 | $95.50 | 36598 |
| 2022-09-20 | 99.72 | $96.50 | 14636 |
| 2022-09-19 | 100.21 | $97.50 | 20312 |
| 2022-09-16 | 100.62 | $95.50 | 48713 |
| 2022-09-15 | 101.31 | $100.00 | 32308 |
| 2022-09-14 | 101.64 | $101.50 | 24915 |
| 2022-09-13 | 101.90 | $99.50 | 27858 |
| 2022-09-12 | 102.44 | $102.00 | 20927 |
| 2022-09-09 | 102.81 | $100.00 | 25990 |
| 2022-09-08 | 103.46 | $96.00 | 21505 |
| 2022-09-07 | 104.59 | $99.50 | 29469 |
| 2022-09-06 | 105.48 | $98.50 | 22887 |
| 2022-09-02 | 106.58 | $99.50 | 29221 |
| 2022-09-01 | 107.77 | $99.50 | 32194 |
| 2022-08-31 | 109.55 | $106.50 | 28102 |
| 2022-08-30 | 111.19 | $101.50 | 30999 |
| 2022-08-29 | 113.79 | $106.50 | 29375 |
| 2022-08-26 | 116.36 | $106.00 | 23419 |
| 2022-08-25 | 119.44 | $111.00 | 24417 |
| 2022-08-24 | 122.44 | $110.00 | 41875 |
| 2022-08-23 | 125.86 | $107.50 | 143447 |
| 2022-08-22 | 129.85 | $95.50 | 89050 |
| 2022-08-19 | 135.38 | $99.50 | 84349 |
| 2022-08-18 | 140.92 | $115.00 | 73815 |
| 2022-08-17 | 145.33 | $114.50 | 83957 |
| 2022-08-16 | 150.11 | $117.00 | 50572 |
| 2022-08-15 | 154.93 | $117.00 | 53505 |
| 2022-08-12 | 159.97 | $119.00 | 45588 |
| 2022-08-11 | 165.02 | $116.50 | 55846 |
| 2022-08-10 | 170.48 | $117.00 | 68184 |
| 2022-08-09 | 176.08 | $119.00 | 139369 |
| 2022-08-08 | 181.66 | $122.50 | 201865 |
| 2022-08-05 | 187.07 | $139.00 | 358274 |
| 2022-08-04 | 191.07 | $224.50 | 35283 |
| 2022-08-03 | 186.68 | $214.50 | 28062 |
| 2022-08-02 | 182.97 | $204.50 | 37175 |
| 2022-08-01 | 180.00 | $202.00 | 18253 |
| 2022-07-29 | 177.00 | $201.00 | 24932 |
| 2022-07-28 | 173.85 | $193.00 | 27959 |
| 2022-07-27 | 171.25 | $181.00 | 15488 |
| 2022-07-26 | 169.67 | $174.50 | 14099 |
| 2022-07-25 | 168.68 | $182.00 | 15018 |
| 2022-07-22 | 166.95 | $179.00 | 17386 |
| 2022-07-21 | 165.58 | $188.00 | 19851 |
| 2022-07-20 | 163.30 | $184.00 | 25314 |
| 2022-07-19 | 161.38 | $173.00 | 20566 |
| 2022-07-18 | 160.55 | $165.50 | 24323 |
| 2022-07-15 | 160.49 | $160.00 | 25399 |
| 2022-07-14 | 161.10 | $152.50 | 22249 |
| 2022-07-13 | 162.52 | $157.00 | 23966 |
| 2022-07-12 | 163.59 | $153.50 | 26702 |
| 2022-07-11 | 165.21 | $157.50 | 23425 |
| 2022-07-08 | 166.71 | $173.00 | 25580 |
| 2022-07-07 | 167.05 | $172.00 | 30800 |
| 2022-07-06 | 167.79 | $159.00 | 30968 |
| 2022-07-05 | 170.17 | $158.00 | 58304 |
| 2022-07-01 | 173.05 | $147.50 | 43780 |
| 2022-06-30 | 177.44 | $147.00 | 43092 |
| 2022-06-29 | 182.31 | $150.00 | 71161 |
| 2022-06-28 | 187.33 | $156.50 | 38986 |
| 2022-06-27 | 192.13 | $166.50 | 33815 |
| 2022-06-24 | 196.19 | $178.50 | 236309 |
| 2022-06-23 | 199.26 | $192.50 | 55674 |
| 2022-06-22 | 201.05 | $176.50 | 31739 |
| 2022-06-21 | 204.53 | $181.50 | 46545 |
| 2022-06-17 | 207.71 | $180.50 | 55176 |
| 2022-06-16 | 211.16 | $178.50 | 39714 |
| 2022-06-15 | 214.94 | $189.50 | 34426 |
| 2022-06-14 | 217.70 | $174.50 | 34471 |
| 2022-06-13 | 221.95 | $172.50 | 44678 |
| 2022-06-10 | 226.48 | $198.00 | 28007 |
| 2022-06-09 | 228.45 | $213.75 | 36106 |
| 2022-06-08 | 228.60 | $238.50 | 25454 |
| 2022-06-07 | 226.00 | $236.00 | 42049 |
| 2022-06-06 | 223.29 | $243.00 | 37397 |
| 2022-06-03 | 219.64 | $244.00 | 27690 |
| 2022-06-02 | 215.66 | $254.50 | 35006 |
| 2022-06-01 | 210.45 | $236.00 | 28775 |
| 2022-05-31 | 206.81 | $243.00 | 34503 |
| 2022-05-27 | 202.29 | $240.00 | 60828 |
| 2022-05-26 | 197.86 | $213.00 | 21957 |
| 2022-05-25 | 195.96 | $208.50 | 29217 |
| 2022-05-24 | 194.48 | $203.00 | 20310 |
| 2022-05-23 | 193.55 | $214.50 | 20914 |
| 2022-05-20 | 191.59 | $215.00 | 40839 |
| 2022-05-19 | 189.59 | $219.00 | 41865 |
| 2022-05-18 | 187.21 | $207.00 | 38657 |
| 2022-05-17 | 186.13 | $197.50 | 26376 |
| 2022-05-16 | 186.18 | $184.00 | 38095 |
| 2022-05-13 | 187.75 | $194.00 | 43916 |
| 2022-05-12 | 188.58 | $169.00 | 56079 |
| 2022-05-11 | 192.14 | $148.50 | 49611 |
| 2022-05-10 | 198.10 | $153.50 | 51938 |
| 2022-05-09 | 204.06 | $164.00 | 26468 |
| 2022-05-06 | 209.46 | $185.00 | 33506 |
| 2022-05-05 | 213.16 | $195.00 | 34167 |
| 2022-05-04 | 216.20 | $207.00 | 50441 |
| 2022-05-03 | 218.59 | $195.00 | 34864 |
| 2022-05-02 | 222.71 | $199.00 | 30634 |
| 2022-04-29 | 226.96 | $198.50 | 28840 |
| 2022-04-28 | 231.84 | $204.00 | 44783 |
| 2022-04-27 | 236.69 | $205.00 | 32148 |
| 2022-04-26 | 241.97 | $212.00 | 26531 |
| 2022-04-25 | 247.05 | $226.00 | 29227 |
| 2022-04-22 | 251.23 | $216.50 | 42035 |
| 2022-04-21 | 256.82 | $220.50 | 34412 |
| 2022-04-20 | 262.36 | $239.00 | 25394 |
| 2022-04-19 | 266.38 | $244.00 | 31974 |
| 2022-04-18 | 270.15 | $235.00 | 38161 |
| 2022-04-14 | 275.05 | $238.00 | 35286 |
| 2022-04-13 | 279.92 | $242.00 | 44280 |
| 2022-04-12 | 284.60 | $242.00 | 37598 |
| 2022-04-11 | 289.40 | $255.00 | 36813 |
| 2022-04-08 | 292.97 | $255.00 | 56955 |
| 2022-04-07 | 296.69 | $248.50 | 67793 |
| 2022-04-06 | 301.31 | $256.50 | 111976 |
| 2022-04-05 | 305.41 | $310.50 | 32327 |
| 2022-04-04 | 304.33 | $317.00 | 35114 |
| 2022-04-01 | 302.39 | $308.00 | 49089 |
| 2022-03-31 | 301.01 | $319.50 | 38985 |
| 2022-03-30 | 298.29 | $308.50 | 23277 |
| 2022-03-29 | 296.43 | $316.50 | 37703 |
| 2022-03-28 | 293.62 | $308.00 | 36323 |
| 2022-03-25 | 291.49 | $319.00 | 31804 |
| 2022-03-24 | 288.07 | $320.00 | 57955 |
| 2022-03-23 | 284.28 | $291.50 | 64660 |
| 2022-03-22 | 283.02 | $291.00 | 47362 |
| 2022-03-21 | 281.63 | $289.00 | 39708 |
| 2022-03-18 | 280.38 | $293.50 | 64617 |
| 2022-03-17 | 278.72 | $292.50 | 50366 |
| 2022-03-16 | 277.13 | $280.50 | 48275 |
| 2022-03-15 | 276.69 | $269.50 | 27156 |
| 2022-03-14 | 277.28 | $255.00 | 42321 |
| 2022-03-11 | 279.32 | $285.50 | 33260 |
| 2022-03-10 | 278.37 | $309.50 | 41028 |
| 2022-03-09 | 274.95 | $307.00 | 41254 |
| 2022-03-08 | 271.50 | $301.50 | 74273 |
| 2022-03-07 | 268.30 | $266.50 | 61138 |
| 2022-03-04 | 268.40 | $247.50 | 33662 |
| 2022-03-03 | 270.32 | $265.00 | 17575 |
| 2022-03-02 | 270.54 | $271.50 | 26431 |
| 2022-03-01 | 270.15 | $277.00 | 26804 |
| 2022-02-28 | 269.12 | $279.00 | 35607 |
| 2022-02-25 | 267.69 | $269.50 | 32926 |
| 2022-02-24 | 266.94 | $262.50 | 53148 |
| 2022-02-23 | 266.73 | $252.00 | 26136 |
| 2022-02-22 | 267.39 | $255.00 | 33208 |
| 2022-02-18 | 267.64 | $278.00 | 31503 |
| 2022-02-17 | 265.38 | $297.00 | 50704 |
| 2022-02-16 | 260.95 | $286.50 | 55212 |
| 2022-02-15 | 257.22 | $282.00 | 38659 |
| 2022-02-14 | 253.72 | $266.00 | 45699 |
| 2022-02-11 | 251.67 | $270.00 | 27955 |
| 2022-02-10 | 249.21 | $269.00 | 39848 |
| 2022-02-09 | 247.00 | $268.50 | 28097 |
| 2022-02-08 | 245.19 | $250.50 | 23278 |
| 2022-02-07 | 245.39 | $245.00 | 33884 |
| 2022-02-04 | 246.53 | $261.00 | 20220 |
| 2022-02-03 | 246.46 | $247.00 | 25708 |
| 2022-02-02 | 248.10 | $259.50 | 25733 |
| 2022-02-01 | 248.93 | $272.50 | 30273 |
| 2022-01-31 | 248.86 | $254.00 | 36800 |
| 2022-01-28 | 250.88 | $234.00 | 51385 |
| 2022-01-27 | 255.29 | $222.00 | 45431 |
| 2022-01-26 | 261.35 | $236.50 | 65270 |
| 2022-01-25 | 266.63 | $226.00 | 51037 |
| 2022-01-24 | 273.60 | $226.00 | 103464 |
| 2022-01-21 | 281.18 | $212.50 | 71775 |
| 2022-01-20 | 290.51 | $221.00 | 53657 |
| 2022-01-19 | 299.48 | $224.00 | 105336 |
| 2022-01-18 | 308.56 | $241.00 | 71201 |
| 2022-01-14 | 316.44 | $249.50 | 128134 |
| 2022-01-13 | 323.92 | $263.25 | 129805 |
| 2022-01-12 | 330.45 | $303.50 | 129348 |
| 2022-01-11 | 333.30 | $340.50 | 49973 |
| 2022-01-10 | 332.61 | $312.50 | 62794 |
| 2022-01-07 | 334.69 | $334.00 | 42714 |
| 2022-01-06 | 334.76 | $325.00 | 47992 |
| 2022-01-05 | 335.81 | $328.50 | 50574 |
| 2022-01-04 | 336.60 | $337.50 | 36655 |
| 2022-01-03 | 336.43 | $343.50 | 46597 |
| 2021-12-31 | 335.55 | $324.50 | 31450 |
| 2021-12-30 | 336.56 | $335.00 | 115099 |
| 2021-12-29 | 336.62 | $327.50 | 49732 |
| 2021-12-28 | 337.65 | $363.50 | 32707 |
| 2021-12-27 | 335.31 | $370.50 | 52577 |
| 2021-12-23 | 332.46 | $354.00 | 117383 |
| 2021-12-22 | 331.44 | $311.50 | 24217 |
| 2021-12-21 | 334.83 | $315.00 | 24750 |
| 2021-12-20 | 338.34 | $306.50 | 38801 |
| 2021-12-17 | 343.15 | $328.00 | 87370 |
| 2021-12-16 | 346.15 | $337.00 | 26045 |
| 2021-12-15 | 348.59 | $337.50 | 38520 |
| 2021-12-14 | 351.18 | $338.50 | 31757 |
| 2021-12-13 | 353.91 | $334.00 | 40033 |
| 2021-12-10 | 357.17 | $336.00 | 22091 |
| 2021-12-09 | 360.14 | $340.50 | 24672 |
| 2021-12-08 | 362.58 | $351.50 | 36319 |
| 2021-12-07 | 363.70 | $344.50 | 48554 |
| 2021-12-06 | 365.25 | $315.50 | 49322 |
| 2021-12-03 | 369.41 | $312.50 | 61960 |
| 2021-12-02 | 373.80 | $345.00 | 43897 |
| 2021-12-01 | 374.85 | $343.50 | 54395 |
| 2021-11-30 | 375.85 | $379.50 | 77200 |
| 2021-11-29 | 373.11 | $378.50 | 56391 |
| 2021-11-26 | 369.90 | $403.50 | 36939 |
| 2021-11-24 | 363.69 | $406.50 | 33245 |
| 2021-11-23 | 356.49 | $387.50 | 84148 |
| 2021-11-22 | 350.54 | $411.50 | 90439 |
| 2021-11-19 | 341.68 | $409.50 | 109909 |
| 2021-11-18 | 332.33 | $376.50 | 66088 |
| 2021-11-17 | 325.73 | $401.50 | 91916 |
| 2021-11-16 | 316.17 | $378.50 | 95864 |
| 2021-11-15 | 308.34 | $387.00 | 104203 |
| 2021-11-12 | 299.21 | $355.50 | 210458 |
| 2021-11-11 | 292.75 | $314.50 | 64301 |
| 2021-11-10 | 290.10 | $320.00 | 113012 |
| 2021-11-09 | 286.87 | $294.00 | 36643 |
| 2021-11-08 | 286.19 | $294.50 | 47437 |
| 2021-11-05 | 285.43 | $284.50 | 55704 |
| 2021-11-04 | 285.69 | $300.00 | 55441 |
| 2021-11-03 | 284.59 | $295.50 | 44774 |
| 2021-11-02 | 283.90 | $300.50 | 74874 |
| 2021-11-01 | 282.83 | $315.00 | 145499 |
| 2021-10-29 | 280.31 | $260.50 | 48567 |
| 2021-10-28 | 283.28 | $272.50 | 63473 |
| 2021-10-27 | 285.46 | $258.50 | 41294 |
| 2021-10-26 | 289.17 | $272.00 | 33850 |
| 2021-10-25 | 291.89 | $277.50 | 54683 |
| 2021-10-22 | 294.95 | $269.50 | 60999 |
| 2021-10-21 | 299.72 | $292.50 | 54048 |
| 2021-10-20 | 303.18 | $278.50 | 42690 |
| 2021-10-19 | 309.01 | $284.50 | 36302 |
| 2021-10-18 | 315.27 | $282.50 | 32716 |
| 2021-10-15 | 322.62 | $285.50 | 39649 |
| 2021-10-14 | 330.70 | $297.00 | 46835 |
| 2021-10-13 | 338.72 | $305.50 | 24025 |
| 2021-10-12 | 346.90 | $310.00 | 53562 |
| 2021-10-11 | 355.47 | $289.00 | 38968 |
| 2021-10-08 | 367.14 | $298.50 | 48430 |
| 2021-10-07 | 378.94 | $323.00 | 50695 |
| 2021-10-06 | 389.45 | $294.00 | 93314 |
| 2021-10-05 | 403.42 | $319.50 | 108461 |
| 2021-10-04 | 415.66 | $300.00 | 81614 |
| 2021-10-01 | 430.81 | $323.00 | 57856 |
| 2021-09-30 | 444.64 | $347.00 | 135802 |
| 2021-09-29 | 456.90 | $301.50 | 166427 |
| 2021-09-28 | 474.30 | $331.50 | 340267 |
| 2021-09-27 | 489.46 | $460.50 | 21535 |
| 2021-09-24 | 492.30 | $467.50 | 20705 |
| 2021-09-23 | 494.30 | $478.00 | 26344 |
| 2021-09-22 | 494.96 | $497.50 | 18121 |
| 2021-09-21 | 493.35 | $494.00 | 22539 |
| 2021-09-20 | 491.68 | $470.00 | 37430 |
| 2021-09-17 | 492.04 | $499.50 | 136832 |
| 2021-09-16 | 489.07 | $516.00 | 30879 |
| 2021-09-15 | 483.85 | $506.00 | 24108 |
| 2021-09-14 | 479.05 | $485.50 | 44150 |
| 2021-09-13 | 475.84 | $517.50 | 35997 |
| 2021-09-10 | 468.90 | $515.50 | 48367 |
| 2021-09-09 | 461.36 | $543.50 | 160780 |
| 2021-09-08 | 450.13 | $440.00 | 50249 |
| 2021-09-07 | 448.56 | $467.00 | 59363 |
| 2021-09-03 | 444.13 | $520.00 | 32211 |
| 2021-09-02 | 433.85 | $507.00 | 43878 |
| 2021-09-01 | 423.96 | $496.50 | 29254 |
| 2021-08-31 | 414.14 | $471.50 | 39692 |
| 2021-08-30 | 406.01 | $459.50 | 22701 |
| 2021-08-27 | 398.45 | $455.00 | 24940 |
| 2021-08-26 | 390.75 | $429.50 | 22573 |
| 2021-08-25 | 385.05 | $409.50 | 23300 |
| 2021-08-24 | 380.98 | $409.00 | 42599 |
| 2021-08-23 | 376.74 | $411.00 | 43967 |
| 2021-08-20 | 372.29 | $415.50 | 69779 |
| 2021-08-19 | 367.15 | $391.00 | 87650 |
| 2021-08-18 | 364.33 | $375.50 | 41435 |
| 2021-08-17 | 363.04 | $392.00 | 83116 |
| 2021-08-16 | 360.10 | $409.50 | 73013 |
| 2021-08-13 | 355.50 | $375.00 | 73619 |
| 2021-08-12 | 354.87 | $349.50 | 49936 |
| 2021-08-11 | 357.39 | $327.50 | 110178 |
| 2021-08-10 | 362.87 | $400.00 | 24809 |
| 2021-08-09 | 361.96 | $405.00 | 32214 |
| 2021-08-06 | 361.03 | $352.50 | 19408 |
| 2021-08-05 | 365.80 | $327.50 | 21488 |
| 2021-08-04 | 373.80 | $303.00 | 18241 |
| 2021-08-03 | 385.15 | $325.50 | 18478 |
| 2021-08-02 | 395.30 | $339.00 | 23639 |
| 2021-07-30 | 404.99 | $336.50 | 15061 |
| 2021-07-29 | 415.78 | $338.50 | 28740 |
| 2021-07-28 | 427.21 | $353.00 | 21483 |
| 2021-07-27 | 438.05 | $363.00 | 18400 |
| 2021-07-26 | 448.70 | $405.00 | 41617 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.57
2025-02-26
Close Price
$0.64
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.54
Average
114.69
Maximum
510.14
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-02-26 | 0.57 | $0.64 | — |
| 2025-02-25 | 0.56 | $0.64 | — |
| 2025-02-24 | 0.56 | $0.64 | — |
| 2025-02-21 | 0.55 | $0.64 | — |
| 2025-02-20 | 0.55 | $0.64 | — |
| 2025-02-19 | 0.55 | $0.64 | — |
| 2025-02-18 | 0.54 | $0.64 | — |
| 2025-02-14 | 0.54 | $0.64 | — |
| 2025-02-13 | 0.54 | $0.64 | — |
| 2025-02-12 | 0.54 | $0.64 | — |
| 2025-02-11 | 0.54 | $0.64 | — |
| 2025-02-10 | 0.54 | $0.64 | — |
| 2025-02-07 | 0.54 | $0.64 | — |
| 2025-02-06 | 0.54 | $0.64 | — |
| 2025-02-05 | 0.55 | $0.64 | — |
| 2025-02-04 | 0.55 | $0.64 | — |
| 2025-02-03 | 0.56 | $0.64 | — |
| 2025-01-31 | 0.57 | $0.64 | — |
| 2025-01-30 | 0.59 | $0.64 | 7.3M |
| 2025-01-29 | 0.61 | $0.51 | 916288 |
| 2025-01-28 | 0.66 | $0.57 | 472781 |
| 2025-01-27 | 0.71 | $0.65 | 341989 |
| 2025-01-24 | 0.75 | $0.72 | 2.5M |
| 2025-01-23 | 0.78 | $0.77 | 321616 |
| 2025-01-22 | 0.81 | $0.80 | 155118 |
| 2025-01-21 | 0.84 | $0.85 | 155965 |
| 2025-01-17 | 0.86 | $0.87 | 177863 |
| 2025-01-16 | 0.89 | $0.89 | 167450 |
| 2025-01-15 | 0.91 | $0.89 | 156326 |
| 2025-01-14 | 0.94 | $0.90 | 130942 |
| 2025-01-13 | 0.98 | $0.93 | 227326 |
| 2025-01-10 | 1.02 | $0.93 | 401116 |
| 2025-01-08 | 1.06 | $1.00 | 553244 |
| 2025-01-07 | 1.10 | $1.16 | 153996 |
| 2025-01-06 | 1.11 | $1.16 | 424287 |
| 2025-01-03 | 1.13 | $1.12 | 297340 |
| 2025-01-02 | 1.16 | $1.08 | 180282 |
| 2024-12-31 | 1.20 | $1.05 | 191303 |
| 2024-12-30 | 1.26 | $1.07 | 306229 |
| 2024-12-27 | 1.32 | $1.06 | 232554 |
| 2024-12-26 | 1.39 | $1.10 | 488812 |
| 2024-12-24 | 1.47 | $1.17 | 231473 |
| 2024-12-23 | 1.55 | $1.21 | 1.4M |
| 2024-12-20 | 1.64 | $1.12 | 1.7M |
| 2024-12-19 | 1.75 | $1.66 | 65685 |
| 2024-12-18 | 1.77 | $1.69 | 176224 |
| 2024-12-17 | 1.79 | $1.68 | 176204 |
| 2024-12-16 | 1.82 | $1.86 | 105551 |
| 2024-12-13 | 1.81 | $1.88 | 79301 |
| 2024-12-12 | 1.79 | $1.89 | 46866 |
| 2024-12-11 | 1.77 | $1.92 | 71733 |
| 2024-12-10 | 1.74 | $1.86 | 142181 |
| 2024-12-09 | 1.72 | $1.93 | 335048 |
| 2024-12-06 | 1.68 | $1.75 | 85588 |
| 2024-12-05 | 1.67 | $1.77 | 103227 |
| 2024-12-04 | 1.65 | $1.78 | 111215 |
| 2024-12-03 | 1.63 | $1.85 | 107420 |
| 2024-12-02 | 1.60 | $1.83 | 232769 |
| 2024-11-29 | 1.56 | $1.67 | 94311 |
| 2024-11-27 | 1.56 | $1.65 | 106194 |
| 2024-11-26 | 1.55 | $1.68 | 209769 |
| 2024-11-25 | 1.54 | $1.79 | 238969 |
| 2024-11-22 | 1.51 | $1.70 | 130303 |
| 2024-11-21 | 1.49 | $1.71 | 185905 |
| 2024-11-20 | 1.47 | $1.63 | 95919 |
| 2024-11-19 | 1.46 | $1.58 | 219540 |
| 2024-11-18 | 1.46 | $1.54 | 334449 |
| 2024-11-15 | 1.48 | $1.37 | 316860 |
| 2024-11-14 | 1.53 | $1.46 | 324939 |
| 2024-11-13 | 1.57 | $1.61 | 211170 |
| 2024-11-12 | 1.59 | $1.69 | 179774 |
| 2024-11-11 | 1.60 | $1.71 | 286269 |
| 2024-11-08 | 1.61 | $1.64 | 296249 |
| 2024-11-07 | 1.63 | $1.70 | 171991 |
| 2024-11-06 | 1.65 | $1.69 | 310719 |
| 2024-11-05 | 1.67 | $1.76 | 301074 |
| 2024-11-04 | 1.69 | $1.69 | 352362 |
| 2024-11-01 | 1.72 | $1.73 | 244254 |
| 2024-10-31 | 1.75 | $1.74 | 457082 |
| 2024-10-30 | 1.78 | $1.81 | 511298 |
| 2024-10-29 | 1.81 | $1.90 | 469050 |
| 2024-10-28 | 1.83 | $1.92 | 634191 |
| 2024-10-25 | 1.84 | $1.92 | 538368 |
| 2024-10-24 | 1.86 | $1.87 | 1.4M |
| 2024-10-23 | 1.90 | $2.15 | 2.5M |
| 2024-10-22 | 1.88 | $2.55 | 36.1M |
| 2024-10-21 | 1.78 | $1.93 | 194845 |
| 2024-10-18 | 1.79 | $2.05 | 266477 |
| 2024-10-17 | 1.78 | $2.00 | 60412 |
| 2024-10-16 | 1.79 | $2.03 | 132002 |
| 2024-10-15 | 1.79 | $2.02 | 95936 |
| 2024-10-14 | 1.80 | $1.99 | 125967 |
| 2024-10-11 | 1.82 | $2.00 | 129427 |
| 2024-10-10 | 1.85 | $2.11 | 116893 |
| 2024-10-09 | 1.85 | $2.19 | 90998 |
| 2024-10-08 | 1.85 | $2.20 | 172713 |
| 2024-10-07 | 1.84 | $2.24 | 73736 |
| 2024-10-04 | 1.83 | $2.24 | 93491 |
| 2024-10-03 | 1.83 | $2.13 | 132080 |
| 2024-10-02 | 1.84 | $2.19 | 330820 |
| 2024-10-01 | 1.86 | $2.41 | 74907 |
| 2024-09-30 | 1.83 | $2.43 | 98070 |
| 2024-09-27 | 1.80 | $2.61 | 191096 |
| 2024-09-26 | 1.73 | $2.27 | 106896 |
| 2024-09-25 | 1.73 | $2.28 | 127870 |
| 2024-09-24 | 1.73 | $2.43 | 72580 |
| 2024-09-23 | 1.71 | $2.27 | 82002 |
| 2024-09-20 | 1.72 | $2.28 | 182465 |
| 2024-09-19 | 1.74 | $2.39 | 154988 |
| 2024-09-18 | 1.75 | $2.50 | 216774 |
| 2024-09-17 | 1.74 | $2.69 | 786761 |
| 2024-09-16 | 1.70 | $2.35 | 402434 |
| 2024-09-13 | 1.73 | $2.25 | 153573 |
| 2024-09-12 | 1.80 | $2.29 | 252891 |
| 2024-09-11 | 1.88 | $2.52 | 182359 |
| 2024-09-10 | 1.93 | $2.70 | 129082 |
| 2024-09-09 | 1.96 | $2.66 | 318522 |
| 2024-09-06 | 2.02 | $3.25 | 342665 |
| 2024-09-05 | 1.97 | $3.20 | 80748 |
| 2024-09-04 | 1.94 | $3.25 | 125527 |
| 2024-09-03 | 1.90 | $3.09 | 163046 |
| 2024-08-30 | 1.90 | $3.15 | 135587 |
| 2024-08-29 | 1.91 | $3.17 | 160640 |
| 2024-08-28 | 1.92 | $3.35 | 274568 |
| 2024-08-27 | 1.92 | $3.72 | 344715 |
| 2024-08-26 | 1.85 | $4.15 | 2.0M |
| 2024-08-23 | 1.70 | $3.25 | 1.2M |
| 2024-08-22 | 1.72 | $3.00 | 318664 |
| 2024-08-21 | 1.83 | $3.14 | 243427 |
| 2024-08-20 | 1.94 | $3.26 | 456103 |
| 2024-08-19 | 2.06 | $3.00 | 361150 |
| 2024-08-16 | 2.28 | $2.69 | 660881 |
| 2024-08-15 | 2.62 | $3.73 | 530758 |
| 2024-08-14 | 2.82 | $3.60 | 296057 |
| 2024-08-13 | 3.10 | $3.98 | 244450 |
| 2024-08-12 | 3.37 | $4.53 | 333544 |
| 2024-08-09 | 3.59 | $4.89 | 2.1M |
| 2024-08-08 | 3.79 | $4.28 | 202004 |
| 2024-08-07 | 4.17 | $3.99 | 151237 |
| 2024-08-06 | 4.71 | $4.72 | 84090 |
| 2024-08-05 | 5.20 | $5.06 | 94976 |
| 2024-08-02 | 5.72 | $5.58 | 102254 |
| 2024-08-01 | 6.24 | $6.28 | 51850 |
| 2024-07-31 | 6.72 | $6.91 | 66266 |
| 2024-07-30 | 7.17 | $6.53 | 142733 |
| 2024-07-29 | 7.79 | $7.43 | 96563 |
| 2024-07-26 | 8.36 | $8.02 | 122406 |
| 2024-07-25 | 8.91 | $7.65 | 172270 |
| 2024-07-24 | 9.65 | $6.78 | 148229 |
| 2024-07-23 | 10.72 | $7.50 | 81644 |
| 2024-07-22 | 11.83 | $8.00 | 133315 |
| 2024-07-19 | 13.03 | $7.45 | 472573 |
| 2024-07-18 | 14.56 | $14.20 | 17706 |
| 2024-07-17 | 14.93 | $15.70 | 16161 |
| 2024-07-16 | 15.05 | $15.80 | 34169 |
| 2024-07-15 | 15.19 | $16.45 | 7040 |
| 2024-07-12 | 15.23 | $16.88 | 10411 |
| 2024-07-11 | 15.20 | $15.66 | 10480 |
| 2024-07-10 | 15.44 | $15.63 | 13357 |
| 2024-07-09 | 15.75 | $17.77 | 6626 |
| 2024-07-08 | 15.66 | $17.24 | 8275 |
| 2024-07-05 | 15.70 | $16.21 | 7399 |
| 2024-07-03 | 15.97 | $16.00 | 9467 |
| 2024-07-02 | 16.36 | $14.85 | 7106 |
| 2024-07-01 | 17.07 | $14.85 | 18913 |
| 2024-06-28 | 17.91 | $16.06 | 10391 |
| 2024-06-27 | 18.64 | $18.55 | 9833 |
| 2024-06-26 | 18.99 | $18.06 | 6380 |
| 2024-06-25 | 19.52 | $18.08 | 13052 |
| 2024-06-24 | 20.14 | $18.19 | 10502 |
| 2024-06-21 | 20.85 | $18.84 | 11637 |
| 2024-06-20 | 21.55 | $19.10 | 7489 |
| 2024-06-18 | 22.32 | $18.34 | 19009 |
| 2024-06-17 | 23.39 | $21.80 | 12603 |
| 2024-06-14 | 23.91 | $24.25 | 6669 |
| 2024-06-13 | 24.01 | $24.41 | 6293 |
| 2024-06-12 | 24.09 | $24.86 | 3641 |
| 2024-06-11 | 24.11 | $24.85 | 4050 |
| 2024-06-10 | 24.14 | $24.03 | 7075 |
| 2024-06-07 | 24.36 | $23.68 | 6482 |
| 2024-06-06 | 24.69 | $22.95 | 16965 |
| 2024-06-05 | 25.24 | $25.17 | 12733 |
| 2024-06-04 | 25.42 | $25.50 | 13269 |
| 2024-06-03 | 25.57 | $28.50 | 11337 |
| 2024-05-31 | 25.12 | $26.63 | 25301 |
| 2024-05-30 | 25.00 | $25.28 | 3969 |
| 2024-05-29 | 25.15 | $25.75 | 3379 |
| 2024-05-28 | 25.25 | $25.00 | 11272 |
| 2024-05-24 | 25.52 | $25.38 | 5201 |
| 2024-05-23 | 25.77 | $25.60 | 4008 |
| 2024-05-22 | 26.03 | $26.01 | 5283 |
| 2024-05-21 | 26.25 | $25.82 | 7359 |
| 2024-05-20 | 26.56 | $26.50 | 7601 |
| 2024-05-17 | 26.79 | $27.47 | 8813 |
| 2024-05-16 | 26.86 | $27.50 | 16060 |
| 2024-05-15 | 26.94 | $27.00 | 16604 |
| 2024-05-14 | 27.16 | $27.65 | 20910 |
| 2024-05-13 | 27.28 | $27.01 | 19019 |
| 2024-05-10 | 27.57 | $26.67 | 5739 |
| 2024-05-09 | 27.99 | $28.00 | 4468 |
| 2024-05-08 | 28.21 | $28.22 | 2829 |
| 2024-05-07 | 28.43 | $28.58 | 6331 |
| 2024-05-06 | 28.62 | $30.31 | 7530 |
| 2024-05-03 | 28.49 | $30.48 | 5894 |
| 2024-05-02 | 28.31 | $28.55 | 2885 |
| 2024-05-01 | 28.52 | $27.51 | 2977 |
| 2024-04-30 | 29.00 | $27.25 | 5032 |
| 2024-04-29 | 29.62 | $28.00 | 6860 |
| 2024-04-26 | 30.20 | $29.04 | 4772 |
| 2024-04-25 | 30.66 | $29.50 | 9000 |
| 2024-04-24 | 31.11 | $30.28 | 6914 |
| 2024-04-23 | 31.48 | $29.85 | 4980 |
| 2024-04-22 | 32.00 | $28.72 | 10208 |
| 2024-04-19 | 32.85 | $30.10 | 6022 |
| 2024-04-18 | 33.56 | $30.75 | 4702 |
| 2024-04-17 | 34.25 | $31.00 | 5857 |
| 2024-04-16 | 35.00 | $30.72 | 5189 |
| 2024-04-15 | 35.93 | $31.00 | 8018 |
| 2024-04-12 | 36.95 | $32.50 | 8017 |
| 2024-04-11 | 37.82 | $34.38 | 10082 |
| 2024-04-10 | 38.42 | $35.50 | 6482 |
| 2024-04-09 | 38.88 | $37.70 | 5160 |
| 2024-04-08 | 38.93 | $38.25 | 6727 |
| 2024-04-05 | 38.87 | $38.00 | 14601 |
| 2024-04-04 | 38.84 | $38.83 | 12478 |
| 2024-04-03 | 38.62 | $39.95 | 11458 |
| 2024-04-02 | 38.12 | $41.50 | 15098 |
| 2024-04-01 | 37.20 | $44.69 | 24285 |
| 2024-03-28 | 35.46 | $36.84 | 7772 |
| 2024-03-27 | 35.08 | $36.01 | 10273 |
| 2024-03-26 | 34.81 | $36.45 | 20588 |
| 2024-03-25 | 34.40 | $38.50 | 46924 |
| 2024-03-22 | 33.50 | $33.50 | 69585 |
| 2024-03-21 | 33.50 | $32.50 | 9400 |
| 2024-03-20 | 33.71 | $34.00 | 3795 |
| 2024-03-19 | 33.64 | $35.47 | 5119 |
| 2024-03-18 | 33.25 | $32.88 | 9916 |
| 2024-03-15 | 33.35 | $36.83 | 14976 |
| 2024-03-14 | 32.62 | $36.08 | 10418 |
| 2024-03-13 | 31.94 | $35.65 | 17224 |
| 2024-03-12 | 31.25 | $34.82 | 7544 |
| 2024-03-11 | 30.63 | $33.31 | 8994 |
| 2024-03-08 | 30.23 | $32.33 | 9961 |
| 2024-03-07 | 29.99 | $31.24 | 3811 |
| 2024-03-06 | 29.94 | $30.60 | 5497 |
| 2024-03-05 | 30.04 | $29.95 | 2719 |
| 2024-03-04 | 30.30 | $29.50 | 5225 |
| 2024-03-01 | 30.71 | $31.44 | 5226 |
| 2024-02-29 | 30.79 | $31.51 | 3559 |
| 2024-02-28 | 30.87 | $30.45 | 3870 |
| 2024-02-27 | 31.21 | $30.58 | 4709 |
| 2024-02-26 | 31.59 | $30.00 | 2925 |
| 2024-02-23 | 32.16 | $29.84 | 9377 |
| 2024-02-22 | 32.86 | $29.99 | 13199 |
| 2024-02-21 | 33.66 | $32.50 | 4224 |
| 2024-02-20 | 34.07 | $33.37 | 7721 |
| 2024-02-16 | 34.36 | $34.13 | 3489 |
| 2024-02-15 | 34.55 | $35.85 | 6947 |
| 2024-02-14 | 34.42 | $34.45 | 4714 |
| 2024-02-13 | 34.56 | $35.00 | 5394 |
| 2024-02-12 | 34.62 | $35.10 | 6950 |
| 2024-02-09 | 34.68 | $35.45 | 3394 |
| 2024-02-08 | 34.68 | $35.45 | 4172 |
| 2024-02-07 | 34.69 | $34.86 | 3891 |
| 2024-02-06 | 34.84 | $35.76 | 3340 |
| 2024-02-05 | 34.83 | $34.40 | 5520 |
| 2024-02-02 | 35.11 | $38.60 | 7945 |
| 2024-02-01 | 34.56 | $39.51 | 7952 |
| 2024-01-31 | 33.74 | $38.50 | 4010 |
| 2024-01-30 | 33.02 | $38.47 | 7112 |
| 2024-01-29 | 32.21 | $38.95 | 12550 |
| 2024-01-26 | 31.18 | $37.96 | 10295 |
| 2024-01-25 | 30.22 | $34.44 | 5105 |
| 2024-01-24 | 29.88 | $32.33 | 7527 |
| 2024-01-23 | 29.95 | $30.50 | 6243 |
| 2024-01-22 | 30.45 | $30.00 | 45108 |
| 2024-01-19 | 31.17 | $29.50 | 24046 |
| 2024-01-18 | 32.15 | $28.95 | 6611 |
| 2024-01-17 | 33.42 | $28.70 | 20473 |
| 2024-01-16 | 34.98 | $32.88 | 9857 |
| 2024-01-12 | 35.93 | $32.22 | 7638 |
| 2024-01-11 | 37.20 | $35.15 | 9298 |
| 2024-01-10 | 38.08 | $35.94 | 7464 |
| 2024-01-09 | 38.96 | $36.60 | 8326 |
| 2024-01-08 | 39.85 | $37.80 | 6437 |
| 2024-01-05 | 40.66 | $37.79 | 12692 |
| 2024-01-04 | 41.62 | $40.71 | 5437 |
| 2024-01-03 | 42.13 | $40.00 | 12779 |
| 2024-01-02 | 42.89 | $41.99 | 11742 |
| 2023-12-29 | 43.37 | $44.75 | 9329 |
| 2023-12-28 | 43.35 | $44.28 | 9292 |
| 2023-12-27 | 43.45 | $43.53 | 11738 |
| 2023-12-26 | 43.73 | $44.65 | 19301 |
| 2023-12-22 | 43.85 | $42.50 | 11342 |
| 2023-12-21 | 44.44 | $42.24 | 6670 |
| 2023-12-20 | 45.21 | $42.67 | 6795 |
| 2023-12-19 | 46.02 | $43.93 | 8232 |
| 2023-12-18 | 46.70 | $43.00 | 10492 |
| 2023-12-15 | 47.70 | $45.00 | 9061 |
| 2023-12-14 | 48.46 | $45.92 | 11212 |
| 2023-12-13 | 49.14 | $44.38 | 11376 |
| 2023-12-12 | 50.27 | $43.03 | 7625 |
| 2023-12-11 | 51.86 | $47.09 | 7470 |
| 2023-12-08 | 52.86 | $49.28 | 6582 |
| 2023-12-07 | 53.55 | $47.85 | 6703 |
| 2023-12-06 | 54.65 | $51.50 | 5420 |
| 2023-12-05 | 55.15 | $53.00 | 5182 |
| 2023-12-04 | 55.41 | $53.50 | 6751 |
| 2023-12-01 | 55.58 | $53.00 | 17233 |
| 2023-11-30 | 55.88 | $54.50 | 9354 |
| 2023-11-29 | 55.90 | $59.00 | 12519 |
| 2023-11-28 | 54.96 | $58.50 | 9552 |
| 2023-11-27 | 53.96 | $59.00 | 10241 |
| 2023-11-24 | 52.69 | $59.00 | 7574 |
| 2023-11-22 | 51.20 | $56.50 | 11044 |
| 2023-11-21 | 50.00 | $58.50 | 10832 |
| 2023-11-20 | 48.18 | $58.00 | 17340 |
| 2023-11-17 | 46.17 | $62.50 | 44509 |
| 2023-11-16 | 42.91 | $47.15 | 18506 |
| 2023-11-15 | 42.37 | $49.75 | 20230 |
| 2023-11-14 | 41.22 | $55.00 | 65058 |
| 2023-11-13 | 38.80 | $39.41 | 11278 |
| 2023-11-10 | 39.31 | $37.26 | 23811 |
| 2023-11-09 | 40.38 | $40.49 | 10611 |
| 2023-11-08 | 40.97 | $40.00 | 14534 |
| 2023-11-07 | 41.80 | $44.02 | 4848 |
| 2023-11-06 | 41.94 | $45.01 | 7318 |
| 2023-11-03 | 41.93 | $46.53 | 13417 |
| 2023-11-02 | 41.63 | $46.10 | 18370 |
| 2023-11-01 | 41.41 | $37.00 | 12153 |
| 2023-10-31 | 43.11 | $39.00 | 6213 |
| 2023-10-30 | 44.69 | $39.81 | 11069 |
| 2023-10-27 | 46.40 | $43.46 | 4975 |
| 2023-10-26 | 47.63 | $45.49 | 4751 |
| 2023-10-25 | 48.67 | $47.24 | 10059 |
| 2023-10-24 | 49.54 | $45.72 | 10898 |
| 2023-10-23 | 50.89 | $40.70 | 15672 |
| 2023-10-20 | 53.54 | $40.00 | 18019 |
| 2023-10-19 | 56.79 | $47.01 | 16326 |
| 2023-10-18 | 59.09 | $55.25 | 14573 |
| 2023-10-17 | 60.03 | $59.50 | 7242 |
| 2023-10-16 | 60.23 | $65.50 | 12375 |
| 2023-10-13 | 59.21 | $60.50 | 3440 |
| 2023-10-12 | 59.08 | $60.50 | 3898 |
| 2023-10-11 | 58.94 | $60.00 | 8514 |
| 2023-10-10 | 58.89 | $60.50 | 5395 |
| 2023-10-09 | 58.74 | $60.00 | 4726 |
| 2023-10-06 | 58.68 | $59.50 | 8260 |
| 2023-10-05 | 58.73 | $57.00 | 10066 |
| 2023-10-04 | 59.32 | $59.00 | 8474 |
| 2023-10-03 | 59.59 | $58.00 | 7053 |
| 2023-10-02 | 60.13 | $60.50 | 6181 |
| 2023-09-29 | 60.24 | $62.50 | 8358 |
| 2023-09-28 | 59.96 | $60.00 | 6080 |
| 2023-09-27 | 60.17 | $60.00 | 7872 |
| 2023-09-26 | 60.42 | $61.00 | 5110 |
| 2023-09-25 | 60.51 | $60.00 | 4788 |
| 2023-09-22 | 60.84 | $60.00 | 7731 |
| 2023-09-21 | 61.23 | $60.50 | 5689 |
| 2023-09-20 | 61.59 | $60.00 | 7108 |
| 2023-09-19 | 62.12 | $60.00 | 5281 |
| 2023-09-18 | 62.75 | $60.00 | 8457 |
| 2023-09-15 | 63.49 | $61.00 | 9884 |
| 2023-09-14 | 64.13 | $65.00 | 5658 |
| 2023-09-13 | 64.05 | $63.00 | 4453 |
| 2023-09-12 | 64.38 | $65.00 | 2916 |
| 2023-09-11 | 64.35 | $64.00 | 5898 |
| 2023-09-08 | 64.52 | $66.00 | 5950 |
| 2023-09-07 | 64.31 | $67.00 | 10101 |
| 2023-09-06 | 63.86 | $71.50 | 12609 |
| 2023-09-05 | 62.40 | $67.75 | 8860 |
| 2023-09-01 | 61.50 | $64.00 | 6069 |
| 2023-08-31 | 61.27 | $63.50 | 8100 |
| 2023-08-30 | 61.11 | $64.00 | 6203 |
| 2023-08-29 | 60.85 | $62.00 | 7937 |
| 2023-08-28 | 60.98 | $62.00 | 8947 |
| 2023-08-25 | 61.15 | $62.50 | 17526 |
| 2023-08-24 | 61.27 | $57.00 | 9858 |
| 2023-08-23 | 62.58 | $62.00 | 10435 |
| 2023-08-22 | 63.07 | $60.00 | 16439 |
| 2023-08-21 | 64.07 | $54.50 | 19830 |
| 2023-08-18 | 66.41 | $58.00 | 12072 |
| 2023-08-17 | 68.40 | $58.00 | 18547 |
| 2023-08-16 | 70.72 | $60.00 | 11256 |
| 2023-08-15 | 72.98 | $60.50 | 12728 |
| 2023-08-14 | 75.50 | $60.50 | 10652 |
| 2023-08-11 | 78.42 | $61.50 | 14292 |
| 2023-08-10 | 81.57 | $59.50 | 16711 |
| 2023-08-09 | 85.61 | $62.50 | 38290 |
| 2023-08-08 | 89.63 | $59.50 | 69517 |
| 2023-08-07 | 94.88 | $72.50 | 71772 |
| 2023-08-04 | 98.15 | $84.50 | 28259 |
| 2023-08-03 | 99.34 | $94.50 | 22745 |
| 2023-08-02 | 98.53 | $93.00 | 26974 |
| 2023-08-01 | 97.81 | $97.50 | 27437 |
| 2023-07-31 | 95.92 | $102.00 | 47446 |
| 2023-07-28 | 92.69 | $97.00 | 41649 |
| 2023-07-27 | 89.90 | $89.50 | 28887 |
| 2023-07-26 | 88.15 | $97.00 | 36445 |
| 2023-07-25 | 84.45 | $94.00 | 64266 |
| 2023-07-24 | 80.69 | $84.00 | 23441 |
| 2023-07-21 | 78.36 | $81.00 | 37806 |
| 2023-07-20 | 76.20 | $77.00 | 49399 |
| 2023-07-19 | 74.46 | $86.00 | 44986 |
| 2023-07-18 | 70.47 | $90.00 | 82801 |
| 2023-07-17 | 64.92 | $94.00 | 123673 |
| 2023-07-14 | 57.58 | $74.00 | 66045 |
| 2023-07-13 | 53.23 | $65.00 | 132071 |
| 2023-07-12 | 50.04 | $56.00 | 41441 |
| 2023-07-11 | 48.20 | $47.50 | 19437 |
| 2023-07-10 | 47.83 | $47.50 | 26420 |
| 2023-07-07 | 47.37 | $47.72 | 14429 |
| 2023-07-06 | 46.77 | $46.21 | 18594 |
| 2023-07-05 | 46.36 | $48.94 | 25313 |
| 2023-07-03 | 45.29 | $50.00 | 28651 |
| 2023-06-30 | 43.79 | $47.92 | 17842 |
| 2023-06-29 | 42.47 | $47.00 | 16344 |
| 2023-06-28 | 41.12 | $44.65 | 30355 |
| 2023-06-27 | 40.02 | $47.51 | 39101 |
| 2023-06-26 | 38.12 | $38.60 | 38999 |
| 2023-06-23 | 37.79 | $44.63 | 221257 |
| 2023-06-22 | 36.13 | $45.36 | 69120 |
| 2023-06-21 | 34.03 | $38.58 | 19753 |
| 2023-06-20 | 33.02 | $36.17 | 22162 |
| 2023-06-16 | 32.36 | $35.00 | 54487 |
| 2023-06-15 | 31.84 | $37.14 | 41709 |
| 2023-06-14 | 30.79 | $37.24 | 30178 |
| 2023-06-13 | 29.56 | $34.21 | 30710 |
| 2023-06-12 | 28.78 | $30.78 | 29745 |
| 2023-06-09 | 28.60 | $28.78 | 25852 |
| 2023-06-08 | 28.84 | $29.70 | 70489 |
| 2023-06-07 | 28.93 | $36.63 | 69568 |
| 2023-06-06 | 27.59 | $30.81 | 32168 |
| 2023-06-05 | 27.27 | $30.25 | 15338 |
| 2023-06-02 | 27.05 | $29.49 | 14199 |
| 2023-06-01 | 26.97 | $28.00 | 24891 |
| 2023-05-31 | 27.21 | $27.50 | 37599 |
| 2023-05-30 | 27.63 | $30.34 | 13263 |
| 2023-05-26 | 27.53 | $30.77 | 12581 |
| 2023-05-25 | 27.36 | $30.47 | 17396 |
| 2023-05-24 | 27.25 | $28.78 | 21802 |
| 2023-05-23 | 27.50 | $31.22 | 29547 |
| 2023-05-22 | 27.31 | $26.39 | 23408 |
| 2023-05-19 | 28.14 | $24.11 | 62385 |
| 2023-05-18 | 29.62 | $24.51 | 41772 |
| 2023-05-17 | 31.27 | $27.50 | 56250 |
| 2023-05-16 | 32.59 | $26.73 | 29251 |
| 2023-05-15 | 34.30 | $30.99 | 28079 |
| 2023-05-12 | 35.42 | $31.59 | 22633 |
| 2023-05-11 | 36.61 | $33.74 | 9492 |
| 2023-05-10 | 37.55 | $34.81 | 10390 |
| 2023-05-09 | 38.43 | $37.74 | 9889 |
| 2023-05-08 | 38.85 | $41.60 | 8378 |
| 2023-05-05 | 38.54 | $41.08 | 10650 |
| 2023-05-04 | 38.30 | $40.21 | 11806 |
| 2023-05-03 | 38.23 | $40.00 | 12209 |
| 2023-05-02 | 38.20 | $40.00 | 15382 |
| 2023-05-01 | 38.19 | $40.05 | 13839 |
| 2023-04-28 | 38.19 | $41.58 | 11710 |
| 2023-04-27 | 37.88 | $41.54 | 10988 |
| 2023-04-26 | 37.56 | $38.26 | 10931 |
| 2023-04-25 | 37.89 | $39.51 | 8860 |
| 2023-04-24 | 38.05 | $40.00 | 7295 |
| 2023-04-21 | 38.15 | $43.38 | 9962 |
| 2023-04-20 | 37.58 | $43.10 | 9495 |
| 2023-04-19 | 37.01 | $42.03 | 16953 |
| 2023-04-18 | 36.61 | $42.99 | 10384 |
| 2023-04-17 | 35.97 | $43.28 | 17511 |
| 2023-04-14 | 35.21 | $42.17 | 37456 |
| 2023-04-13 | 34.61 | $37.66 | 18048 |
| 2023-04-12 | 34.91 | $35.01 | 29324 |
| 2023-04-11 | 35.85 | $36.51 | 17943 |
| 2023-04-10 | 36.69 | $37.54 | 27805 |
| 2023-04-06 | 37.49 | $42.67 | 22824 |
| 2023-04-05 | 37.39 | $41.85 | 19338 |
| 2023-04-04 | 37.49 | $41.50 | 20488 |
| 2023-04-03 | 37.74 | $40.21 | 12593 |
| 2023-03-31 | 38.36 | $40.76 | 18054 |
| 2023-03-30 | 39.03 | $40.20 | 183558 |
| 2023-03-29 | 39.98 | $42.42 | 38811 |
| 2023-03-28 | 40.67 | $39.67 | 58345 |
| 2023-03-27 | 42.11 | $38.26 | 92619 |
| 2023-03-24 | 44.14 | $36.51 | 166872 |
| 2023-03-23 | 46.93 | $50.00 | 7487 |
| 2023-03-22 | 47.38 | $50.50 | 7133 |
| 2023-03-21 | 47.86 | $52.50 | 12798 |
| 2023-03-20 | 48.04 | $47.80 | 20877 |
| 2023-03-17 | 49.31 | $50.50 | 16181 |
| 2023-03-16 | 50.27 | $54.00 | 16044 |
| 2023-03-15 | 50.71 | $52.50 | 20321 |
| 2023-03-14 | 51.60 | $53.00 | 23513 |
| 2023-03-13 | 52.60 | $50.00 | 16802 |
| 2023-03-10 | 54.44 | $51.00 | 27873 |
| 2023-03-09 | 56.44 | $53.75 | 14591 |
| 2023-03-08 | 58.25 | $54.50 | 43426 |
| 2023-03-07 | 60.24 | $58.75 | 5713 |
| 2023-03-06 | 61.72 | $59.00 | 13918 |
| 2023-03-03 | 63.44 | $65.00 | 11310 |
| 2023-03-02 | 64.23 | $60.50 | 28661 |
| 2023-03-01 | 66.15 | $63.50 | 15282 |
| 2023-02-28 | 67.80 | $65.00 | 32783 |
| 2023-02-27 | 69.46 | $64.50 | 22613 |
| 2023-02-24 | 71.53 | $67.00 | 14917 |
| 2023-02-23 | 73.47 | $69.50 | 51190 |
| 2023-02-22 | 75.23 | $64.50 | 16644 |
| 2023-02-21 | 78.38 | $64.50 | 28752 |
| 2023-02-17 | 82.06 | $70.50 | 15143 |
| 2023-02-16 | 85.11 | $71.00 | 28811 |
| 2023-02-15 | 88.56 | $68.50 | 55999 |
| 2023-02-14 | 93.11 | $75.00 | 41229 |
| 2023-02-13 | 97.03 | $75.50 | 48020 |
| 2023-02-10 | 101.46 | $77.50 | 129778 |
| 2023-02-09 | 106.18 | $90.00 | 30905 |
| 2023-02-08 | 108.98 | $102.50 | 8464 |
| 2023-02-07 | 109.57 | $107.50 | 12732 |
| 2023-02-06 | 109.15 | $108.00 | 11628 |
| 2023-02-03 | 108.52 | $111.50 | 20025 |
| 2023-02-02 | 107.00 | $111.00 | 23964 |
| 2023-02-01 | 105.31 | $106.50 | 19325 |
| 2023-01-31 | 104.25 | $106.50 | 12966 |
| 2023-01-30 | 102.98 | $102.00 | 12863 |
| 2023-01-27 | 102.41 | $108.50 | 24472 |
| 2023-01-26 | 100.35 | $102.00 | 12399 |
| 2023-01-25 | 99.29 | $97.00 | 17870 |
| 2023-01-24 | 99.08 | $103.50 | 11274 |
| 2023-01-23 | 97.42 | $105.00 | 15059 |
| 2023-01-20 | 95.15 | $98.50 | 14148 |
| 2023-01-19 | 93.86 | $97.00 | 15581 |
| 2023-01-18 | 92.65 | $106.00 | 19194 |
| 2023-01-17 | 89.32 | $103.50 | 17302 |
| 2023-01-13 | 85.97 | $98.50 | 18582 |
| 2023-01-12 | 83.12 | $94.50 | 26280 |
| 2023-01-11 | 80.65 | $95.00 | 20489 |
| 2023-01-10 | 77.68 | $84.50 | 8548 |
| 2023-01-09 | 76.46 | $80.00 | 20523 |
| 2023-01-06 | 76.00 | $78.50 | 9394 |
| 2023-01-05 | 75.80 | $73.00 | 6825 |
| 2023-01-04 | 76.74 | $77.50 | 10732 |
| 2023-01-03 | 76.91 | $75.50 | 11835 |
| 2022-12-30 | 77.54 | $77.50 | 29790 |
| 2022-12-29 | 77.86 | $83.50 | 56140 |
| 2022-12-28 | 76.99 | $70.00 | 22966 |
| 2022-12-27 | 78.84 | $70.50 | 20511 |
| 2022-12-23 | 80.90 | $76.50 | 11105 |
| 2022-12-22 | 82.03 | $80.00 | 16162 |
| 2022-12-21 | 82.62 | $77.50 | 26835 |
| 2022-12-20 | 83.84 | $81.50 | 9552 |
| 2022-12-19 | 84.41 | $81.50 | 13035 |
| 2022-12-16 | 85.08 | $94.00 | 30982 |
| 2022-12-15 | 83.22 | $90.00 | 13340 |
| 2022-12-14 | 81.91 | $84.00 | 10371 |
| 2022-12-13 | 81.67 | $83.00 | 11192 |
| 2022-12-12 | 81.61 | $83.50 | 8771 |
| 2022-12-09 | 81.45 | $82.50 | 5825 |
| 2022-12-08 | 81.48 | $81.50 | 10170 |
| 2022-12-07 | 81.75 | $80.00 | 10338 |
| 2022-12-06 | 82.38 | $82.00 | 16107 |
| 2022-12-05 | 82.71 | $83.00 | 13750 |
| 2022-12-02 | 82.89 | $88.50 | 21202 |
| 2022-12-01 | 81.96 | $89.50 | 27949 |
| 2022-11-30 | 80.68 | $81.00 | 24549 |
| 2022-11-29 | 81.00 | $75.00 | 18960 |
| 2022-11-28 | 82.66 | $77.50 | 11615 |
| 2022-11-25 | 84.08 | $82.50 | 4301 |
| 2022-11-23 | 84.68 | $82.00 | 8325 |
| 2022-11-22 | 85.50 | $80.50 | 9730 |
| 2022-11-21 | 86.78 | $81.00 | 15733 |
| 2022-11-18 | 88.17 | $84.50 | 23274 |
| 2022-11-17 | 89.05 | $88.50 | 7304 |
| 2022-11-16 | 89.22 | $85.50 | 9136 |
| 2022-11-15 | 90.07 | $95.00 | 21922 |
| 2022-11-14 | 89.05 | $91.50 | 15197 |
| 2022-11-11 | 88.60 | $95.50 | 11580 |
| 2022-11-10 | 87.25 | $92.50 | 18178 |
| 2022-11-09 | 86.32 | $83.50 | 10617 |
| 2022-11-08 | 87.15 | $86.50 | 8039 |
| 2022-11-07 | 87.49 | $87.00 | 9917 |
| 2022-11-04 | 87.79 | $90.00 | 6590 |
| 2022-11-03 | 87.52 | $87.50 | 7896 |
| 2022-11-02 | 87.74 | $87.00 | 10064 |
| 2022-11-01 | 88.11 | $91.00 | 8433 |
| 2022-10-31 | 87.70 | $95.50 | 24890 |
| 2022-10-28 | 86.30 | $95.00 | 13596 |
| 2022-10-27 | 84.79 | $91.50 | 10639 |
| 2022-10-26 | 83.80 | $90.00 | 19905 |
| 2022-10-25 | 82.99 | $92.00 | 25814 |
| 2022-10-24 | 81.66 | $86.50 | 10357 |
| 2022-10-21 | 81.31 | $85.00 | 16589 |
| 2022-10-20 | 81.25 | $80.50 | 13392 |
| 2022-10-19 | 82.17 | $81.50 | 10366 |
| 2022-10-18 | 83.06 | $86.50 | 11343 |
| 2022-10-17 | 83.07 | $85.00 | 12840 |
| 2022-10-14 | 83.45 | $83.00 | 16800 |
| 2022-10-13 | 84.35 | $91.50 | 19907 |
| 2022-10-12 | 83.64 | $87.50 | 10873 |
| 2022-10-11 | 83.70 | $85.00 | 12822 |
| 2022-10-10 | 84.35 | $83.50 | 25750 |
| 2022-10-07 | 85.46 | $87.00 | 24116 |
| 2022-10-06 | 86.06 | $90.00 | 20478 |
| 2022-10-05 | 86.17 | $95.50 | 17236 |
| 2022-10-04 | 85.19 | $97.50 | 32592 |
| 2022-10-03 | 83.69 | $85.50 | 19187 |
| 2022-09-30 | 84.53 | $85.00 | 25630 |
| 2022-09-29 | 85.67 | $86.00 | 134111 |
| 2022-09-28 | 86.86 | $89.00 | 34145 |
| 2022-09-27 | 87.66 | $90.00 | 39736 |
| 2022-09-26 | 88.44 | $95.00 | 61776 |
| 2022-09-23 | 88.37 | $89.00 | 37612 |
| 2022-09-22 | 89.61 | $92.00 | 64654 |
| 2022-09-21 | 90.49 | $95.50 | 36598 |
| 2022-09-20 | 90.85 | $96.50 | 14636 |
| 2022-09-19 | 91.12 | $97.50 | 20312 |
| 2022-09-16 | 91.31 | $95.50 | 48713 |
| 2022-09-15 | 92.02 | $100.00 | 32308 |
| 2022-09-14 | 91.99 | $101.50 | 24915 |
| 2022-09-13 | 91.72 | $99.50 | 27858 |
| 2022-09-12 | 91.92 | $102.00 | 20927 |
| 2022-09-09 | 91.73 | $100.00 | 25990 |
| 2022-09-08 | 92.02 | $96.00 | 21505 |
| 2022-09-07 | 93.31 | $99.50 | 29469 |
| 2022-09-06 | 94.18 | $98.50 | 22887 |
| 2022-09-02 | 95.51 | $99.50 | 29221 |
| 2022-09-01 | 96.96 | $99.50 | 32194 |
| 2022-08-31 | 98.76 | $106.50 | 28102 |
| 2022-08-30 | 99.49 | $101.50 | 30999 |
| 2022-08-29 | 101.52 | $106.50 | 29375 |
| 2022-08-26 | 102.94 | $106.00 | 23419 |
| 2022-08-25 | 104.82 | $111.00 | 24417 |
| 2022-08-24 | 106.07 | $110.00 | 41875 |
| 2022-08-23 | 107.87 | $107.50 | 143447 |
| 2022-08-22 | 110.62 | $95.50 | 89050 |
| 2022-08-19 | 116.47 | $99.50 | 84349 |
| 2022-08-18 | 122.54 | $115.00 | 73815 |
| 2022-08-17 | 126.44 | $114.50 | 83957 |
| 2022-08-16 | 131.19 | $117.00 | 50572 |
| 2022-08-15 | 136.27 | $117.00 | 53505 |
| 2022-08-12 | 142.26 | $119.00 | 45588 |
| 2022-08-11 | 148.88 | $116.50 | 55846 |
| 2022-08-10 | 157.16 | $117.00 | 68184 |
| 2022-08-09 | 166.73 | $119.00 | 139369 |
| 2022-08-08 | 177.44 | $122.50 | 201865 |
| 2022-08-05 | 189.14 | $139.00 | 358274 |
| 2022-08-04 | 199.22 | $224.50 | 35283 |
| 2022-08-03 | 192.86 | $214.50 | 28062 |
| 2022-08-02 | 187.56 | $204.50 | 37175 |
| 2022-08-01 | 183.48 | $202.00 | 18253 |
| 2022-07-29 | 179.26 | $201.00 | 24932 |
| 2022-07-28 | 174.56 | $193.00 | 27959 |
| 2022-07-27 | 170.81 | $181.00 | 15488 |
| 2022-07-26 | 168.99 | $174.50 | 14099 |
| 2022-07-25 | 168.27 | $182.00 | 15018 |
| 2022-07-22 | 165.88 | $179.00 | 17386 |
| 2022-07-21 | 163.77 | $188.00 | 19851 |
| 2022-07-20 | 159.47 | $184.00 | 25314 |
| 2022-07-19 | 155.37 | $173.00 | 20566 |
| 2022-07-18 | 153.00 | $165.50 | 24323 |
| 2022-07-15 | 151.90 | $160.00 | 25399 |
| 2022-07-14 | 151.87 | $152.50 | 22249 |
| 2022-07-13 | 153.50 | $157.00 | 23966 |
| 2022-07-12 | 154.53 | $153.50 | 26702 |
| 2022-07-11 | 156.55 | $157.50 | 23425 |
| 2022-07-08 | 158.15 | $173.00 | 25580 |
| 2022-07-07 | 156.83 | $172.00 | 30800 |
| 2022-07-06 | 155.61 | $159.00 | 30968 |
| 2022-07-05 | 157.04 | $158.00 | 58304 |
| 2022-07-01 | 159.02 | $147.50 | 43780 |
| 2022-06-30 | 163.63 | $147.00 | 43092 |
| 2022-06-29 | 169.19 | $150.00 | 71161 |
| 2022-06-28 | 175.11 | $156.50 | 38986 |
| 2022-06-27 | 180.69 | $166.50 | 33815 |
| 2022-06-24 | 185.14 | $178.50 | 236309 |
| 2022-06-23 | 187.83 | $192.50 | 55674 |
| 2022-06-22 | 188.08 | $176.50 | 31739 |
| 2022-06-21 | 191.80 | $181.50 | 46545 |
| 2022-06-17 | 195.11 | $180.50 | 55176 |
| 2022-06-16 | 199.23 | $178.50 | 39714 |
| 2022-06-15 | 204.46 | $189.50 | 34426 |
| 2022-06-14 | 208.26 | $174.50 | 34471 |
| 2022-06-13 | 215.84 | $172.50 | 44678 |
| 2022-06-10 | 225.07 | $198.00 | 28007 |
| 2022-06-09 | 230.40 | $213.75 | 36106 |
| 2022-06-08 | 233.23 | $238.50 | 25454 |
| 2022-06-07 | 231.26 | $236.00 | 42049 |
| 2022-06-06 | 229.46 | $243.00 | 37397 |
| 2022-06-03 | 225.86 | $244.00 | 27690 |
| 2022-06-02 | 221.44 | $254.50 | 35006 |
| 2022-06-01 | 214.08 | $236.00 | 28775 |
| 2022-05-31 | 209.44 | $243.00 | 34503 |
| 2022-05-27 | 202.59 | $240.00 | 60828 |
| 2022-05-26 | 195.29 | $213.00 | 21957 |
| 2022-05-25 | 192.56 | $208.50 | 29217 |
| 2022-05-24 | 190.40 | $203.00 | 20310 |
| 2022-05-23 | 189.12 | $214.50 | 20914 |
| 2022-05-20 | 185.28 | $215.00 | 40839 |
| 2022-05-19 | 180.82 | $219.00 | 41865 |
| 2022-05-18 | 174.90 | $207.00 | 38657 |
| 2022-05-17 | 170.69 | $197.50 | 26376 |
| 2022-05-16 | 167.94 | $184.00 | 38095 |
| 2022-05-13 | 167.76 | $194.00 | 43916 |
| 2022-05-12 | 165.61 | $169.00 | 56079 |
| 2022-05-11 | 168.56 | $148.50 | 49611 |
| 2022-05-10 | 176.49 | $153.50 | 51938 |
| 2022-05-09 | 184.81 | $164.00 | 26468 |
| 2022-05-06 | 192.41 | $185.00 | 33506 |
| 2022-05-05 | 196.97 | $195.00 | 34167 |
| 2022-05-04 | 200.29 | $207.00 | 50441 |
| 2022-05-03 | 201.77 | $195.00 | 34864 |
| 2022-05-02 | 206.17 | $199.00 | 30634 |
| 2022-04-29 | 210.56 | $198.50 | 28840 |
| 2022-04-28 | 215.92 | $204.00 | 44783 |
| 2022-04-27 | 221.10 | $205.00 | 32148 |
| 2022-04-26 | 227.04 | $212.00 | 26531 |
| 2022-04-25 | 232.57 | $226.00 | 29227 |
| 2022-04-22 | 236.15 | $216.50 | 42035 |
| 2022-04-21 | 242.42 | $220.50 | 34412 |
| 2022-04-20 | 248.94 | $239.00 | 25394 |
| 2022-04-19 | 252.71 | $244.00 | 31974 |
| 2022-04-18 | 256.09 | $235.00 | 38161 |
| 2022-04-14 | 262.00 | $238.00 | 35286 |
| 2022-04-13 | 268.27 | $242.00 | 44280 |
| 2022-04-12 | 274.77 | $242.00 | 37598 |
| 2022-04-11 | 282.33 | $255.00 | 36813 |
| 2022-04-08 | 288.40 | $255.00 | 56955 |
| 2022-04-07 | 295.43 | $248.50 | 67793 |
| 2022-04-06 | 304.94 | $256.50 | 111976 |
| 2022-04-05 | 314.26 | $310.50 | 32327 |
| 2022-04-04 | 313.62 | $317.00 | 35114 |
| 2022-04-01 | 311.45 | $308.00 | 49089 |
| 2022-03-31 | 310.74 | $319.50 | 38985 |
| 2022-03-30 | 307.44 | $308.50 | 23277 |
| 2022-03-29 | 305.84 | $316.50 | 37703 |
| 2022-03-28 | 302.24 | $308.00 | 36323 |
| 2022-03-25 | 299.79 | $319.00 | 31804 |
| 2022-03-24 | 294.58 | $320.00 | 57955 |
| 2022-03-23 | 288.26 | $291.50 | 64660 |
| 2022-03-22 | 286.90 | $291.00 | 47362 |
| 2022-03-21 | 285.39 | $289.00 | 39708 |
| 2022-03-18 | 284.03 | $293.50 | 64617 |
| 2022-03-17 | 281.48 | $292.50 | 50366 |
| 2022-03-16 | 278.70 | $280.50 | 48275 |
| 2022-03-15 | 277.99 | $269.50 | 27156 |
| 2022-03-14 | 279.47 | $255.00 | 42321 |
| 2022-03-11 | 284.22 | $285.50 | 33260 |
| 2022-03-10 | 283.27 | $309.50 | 41028 |
| 2022-03-09 | 277.08 | $307.00 | 41254 |
| 2022-03-08 | 270.41 | $301.50 | 74273 |
| 2022-03-07 | 263.83 | $266.50 | 61138 |
| 2022-03-04 | 263.57 | $247.50 | 33662 |
| 2022-03-03 | 267.28 | $265.00 | 17575 |
| 2022-03-02 | 267.92 | $271.50 | 26431 |
| 2022-03-01 | 267.30 | $277.00 | 26804 |
| 2022-02-28 | 265.42 | $279.00 | 35607 |
| 2022-02-25 | 262.84 | $269.50 | 32926 |
| 2022-02-24 | 261.87 | $262.50 | 53148 |
| 2022-02-23 | 262.24 | $252.00 | 26136 |
| 2022-02-22 | 264.90 | $255.00 | 33208 |
| 2022-02-18 | 267.38 | $278.00 | 31503 |
| 2022-02-17 | 265.43 | $297.00 | 50704 |
| 2022-02-16 | 259.18 | $286.50 | 55212 |
| 2022-02-15 | 254.18 | $282.00 | 38659 |
| 2022-02-14 | 249.38 | $266.00 | 45699 |
| 2022-02-11 | 247.25 | $270.00 | 27955 |
| 2022-02-10 | 244.01 | $269.00 | 39848 |
| 2022-02-09 | 240.54 | $268.50 | 28097 |
| 2022-02-08 | 236.73 | $250.50 | 23278 |
| 2022-02-07 | 236.22 | $245.00 | 33884 |
| 2022-02-04 | 236.91 | $261.00 | 20220 |
| 2022-02-03 | 234.48 | $247.00 | 25708 |
| 2022-02-02 | 234.75 | $259.50 | 25733 |
| 2022-02-01 | 232.58 | $272.50 | 30273 |
| 2022-01-31 | 227.49 | $254.00 | 36800 |
| 2022-01-28 | 225.67 | $234.00 | 51385 |
| 2022-01-27 | 227.96 | $222.00 | 45431 |
| 2022-01-26 | 233.36 | $236.50 | 65270 |
| 2022-01-25 | 236.78 | $226.00 | 51037 |
| 2022-01-24 | 243.17 | $226.00 | 103464 |
| 2022-01-21 | 250.77 | $212.50 | 71775 |
| 2022-01-20 | 262.63 | $221.00 | 53657 |
| 2022-01-19 | 274.78 | $224.00 | 105336 |
| 2022-01-18 | 288.39 | $241.00 | 71201 |
| 2022-01-14 | 300.72 | $249.50 | 128134 |
| 2022-01-13 | 313.33 | $263.25 | 129805 |
| 2022-01-12 | 325.14 | $303.50 | 129348 |
| 2022-01-11 | 330.40 | $340.50 | 49973 |
| 2022-01-10 | 328.74 | $312.50 | 62794 |
| 2022-01-07 | 332.74 | $334.00 | 42714 |
| 2022-01-06 | 332.88 | $325.00 | 47992 |
| 2022-01-05 | 334.95 | $328.50 | 50574 |
| 2022-01-04 | 336.64 | $337.50 | 36655 |
| 2022-01-03 | 336.71 | $343.50 | 46597 |
| 2021-12-31 | 335.55 | $324.50 | 31450 |
| 2021-12-30 | 338.21 | $335.00 | 115099 |
| 2021-12-29 | 339.11 | $327.50 | 49732 |
| 2021-12-28 | 341.73 | $363.50 | 32707 |
| 2021-12-27 | 337.20 | $370.50 | 52577 |
| 2021-12-23 | 330.49 | $354.00 | 117383 |
| 2021-12-22 | 326.20 | $311.50 | 24217 |
| 2021-12-21 | 330.22 | $315.00 | 24750 |
| 2021-12-20 | 334.18 | $306.50 | 38801 |
| 2021-12-17 | 340.60 | $328.00 | 87370 |
| 2021-12-16 | 343.54 | $337.00 | 26045 |
| 2021-12-15 | 345.07 | $337.50 | 38520 |
| 2021-12-14 | 346.73 | $338.50 | 31757 |
| 2021-12-13 | 348.45 | $334.00 | 40033 |
| 2021-12-10 | 351.40 | $336.00 | 22091 |
| 2021-12-09 | 354.38 | $340.50 | 24672 |
| 2021-12-08 | 356.86 | $351.50 | 36319 |
| 2021-12-07 | 357.41 | $344.50 | 48554 |
| 2021-12-06 | 359.48 | $315.50 | 49322 |
| 2021-12-03 | 367.95 | $312.50 | 61960 |
| 2021-12-02 | 378.35 | $345.00 | 43897 |
| 2021-12-01 | 383.48 | $343.50 | 54395 |
| 2021-11-30 | 389.64 | $379.50 | 77200 |
| 2021-11-29 | 389.07 | $378.50 | 56391 |
| 2021-11-26 | 388.48 | $403.50 | 36939 |
| 2021-11-24 | 382.38 | $406.50 | 33245 |
| 2021-11-23 | 374.54 | $387.50 | 84148 |
| 2021-11-22 | 369.32 | $411.50 | 90439 |
| 2021-11-19 | 358.08 | $409.50 | 109909 |
| 2021-11-18 | 345.37 | $376.50 | 66088 |
| 2021-11-17 | 337.50 | $401.50 | 91916 |
| 2021-11-16 | 323.05 | $378.50 | 95864 |
| 2021-11-15 | 311.11 | $387.00 | 104203 |
| 2021-11-12 | 295.48 | $355.50 | 210458 |
| 2021-11-11 | 284.04 | $314.50 | 64301 |
| 2021-11-10 | 279.49 | $320.00 | 113012 |
| 2021-11-09 | 273.15 | $294.00 | 36643 |
| 2021-11-08 | 271.40 | $294.50 | 47437 |
| 2021-11-05 | 269.42 | $284.50 | 55704 |
| 2021-11-04 | 269.37 | $300.00 | 55441 |
| 2021-11-03 | 266.22 | $295.50 | 44774 |
| 2021-11-02 | 263.69 | $300.50 | 74874 |
| 2021-11-01 | 259.90 | $315.00 | 145499 |
| 2021-10-29 | 252.67 | $260.50 | 48567 |
| 2021-10-28 | 256.01 | $272.50 | 63473 |
| 2021-10-27 | 257.60 | $258.50 | 41294 |
| 2021-10-26 | 262.66 | $272.00 | 33850 |
| 2021-10-25 | 265.95 | $277.50 | 54683 |
| 2021-10-22 | 268.88 | $269.50 | 60999 |
| 2021-10-21 | 274.24 | $292.50 | 54048 |
| 2021-10-20 | 275.89 | $278.50 | 42690 |
| 2021-10-19 | 281.04 | $284.50 | 36302 |
| 2021-10-18 | 286.05 | $282.50 | 32716 |
| 2021-10-15 | 292.56 | $285.50 | 39649 |
| 2021-10-14 | 299.77 | $297.00 | 46835 |
| 2021-10-13 | 306.00 | $305.50 | 24025 |
| 2021-10-12 | 311.73 | $310.00 | 53562 |
| 2021-10-11 | 317.71 | $289.00 | 38968 |
| 2021-10-08 | 329.34 | $298.50 | 48430 |
| 2021-10-07 | 341.11 | $323.00 | 50695 |
| 2021-10-06 | 349.86 | $294.00 | 93314 |
| 2021-10-05 | 366.35 | $319.50 | 108461 |
| 2021-10-04 | 380.33 | $300.00 | 81614 |
| 2021-10-01 | 400.84 | $323.00 | 57856 |
| 2021-09-30 | 419.93 | $347.00 | 135802 |
| 2021-09-29 | 437.12 | $301.50 | 166427 |
| 2021-09-28 | 466.71 | $331.50 | 340267 |
| 2021-09-27 | 494.71 | $460.50 | 21535 |
| 2021-09-24 | 499.94 | $467.50 | 20705 |
| 2021-09-23 | 504.43 | $478.00 | 26344 |
| 2021-09-22 | 507.29 | $497.50 | 18121 |
| 2021-09-21 | 506.35 | $494.00 | 22539 |
| 2021-09-20 | 505.84 | $470.00 | 37430 |
| 2021-09-17 | 510.14 | $499.50 | 136832 |
| 2021-09-16 | 508.74 | $516.00 | 30879 |
| 2021-09-15 | 503.46 | $506.00 | 24108 |
| 2021-09-14 | 499.25 | $485.50 | 44150 |
| 2021-09-13 | 498.49 | $517.50 | 35997 |
| 2021-09-10 | 490.69 | $515.50 | 48367 |
| 2021-09-09 | 481.87 | $543.50 | 160780 |
| 2021-09-08 | 465.58 | $440.00 | 50249 |
| 2021-09-07 | 468.33 | $467.00 | 59363 |
| 2021-09-03 | 465.70 | $520.00 | 32211 |
| 2021-09-02 | 451.33 | $507.00 | 43878 |
| 2021-09-01 | 437.28 | $496.50 | 29254 |
| 2021-08-31 | 423.10 | $471.50 | 39692 |
| 2021-08-30 | 411.86 | $459.50 | 22701 |
| 2021-08-27 | 401.30 | $455.00 | 24940 |
| 2021-08-26 | 390.01 | $429.50 | 22573 |
| 2021-08-25 | 382.29 | $409.50 | 23300 |
| 2021-08-24 | 377.61 | $409.00 | 42599 |
| 2021-08-23 | 372.34 | $411.00 | 43967 |
| 2021-08-20 | 365.89 | $415.50 | 69779 |
| 2021-08-19 | 357.56 | $391.00 | 87650 |
| 2021-08-18 | 353.19 | $375.50 | 41435 |
| 2021-08-17 | 351.53 | $392.00 | 83116 |
| 2021-08-16 | 346.30 | $409.50 | 73013 |
| 2021-08-13 | 336.72 | $375.00 | 73619 |
| 2021-08-12 | 333.10 | $349.50 | 49936 |
| 2021-08-11 | 334.50 | $327.50 | 110178 |
| 2021-08-10 | 341.02 | $400.00 | 24809 |
| 2021-08-09 | 333.56 | $405.00 | 32214 |
| 2021-08-06 | 324.14 | $352.50 | 19408 |
| 2021-08-05 | 324.57 | $327.50 | 21488 |
| 2021-08-04 | 330.68 | $303.00 | 18241 |
| 2021-08-03 | 343.26 | $325.50 | 18478 |
| 2021-08-02 | 353.44 | $339.00 | 23639 |
| 2021-07-30 | 362.73 | $336.50 | 15061 |
| 2021-07-29 | 374.35 | $338.50 | 28740 |
| 2021-07-28 | 387.69 | $353.00 | 21483 |
| 2021-07-27 | 400.40 | $363.00 | 18400 |
| 2021-07-26 | 413.29 | $405.00 | 41617 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.63
2025-02-26
Close Price
$0.64
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.54
Average
114.85
Maximum
530.19
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-02-26 | 0.63 | $0.64 | — |
| 2025-02-25 | 0.63 | $0.64 | — |
| 2025-02-24 | 0.62 | $0.64 | — |
| 2025-02-21 | 0.62 | $0.64 | — |
| 2025-02-20 | 0.61 | $0.64 | — |
| 2025-02-19 | 0.61 | $0.64 | — |
| 2025-02-18 | 0.60 | $0.64 | — |
| 2025-02-14 | 0.59 | $0.64 | — |
| 2025-02-13 | 0.59 | $0.64 | — |
| 2025-02-12 | 0.58 | $0.64 | — |
| 2025-02-11 | 0.57 | $0.64 | — |
| 2025-02-10 | 0.57 | $0.64 | — |
| 2025-02-07 | 0.56 | $0.64 | — |
| 2025-02-06 | 0.55 | $0.64 | — |
| 2025-02-05 | 0.55 | $0.64 | — |
| 2025-02-04 | 0.55 | $0.64 | — |
| 2025-02-03 | 0.54 | $0.64 | — |
| 2025-01-31 | 0.55 | $0.64 | — |
| 2025-01-30 | 0.55 | $0.64 | 7.3M |
| 2025-01-29 | 0.56 | $0.51 | 916288 |
| 2025-01-28 | 0.62 | $0.57 | 472781 |
| 2025-01-27 | 0.67 | $0.65 | 341989 |
| 2025-01-24 | 0.71 | $0.72 | 2.5M |
| 2025-01-23 | 0.74 | $0.77 | 321616 |
| 2025-01-22 | 0.77 | $0.80 | 155118 |
| 2025-01-21 | 0.79 | $0.85 | 155965 |
| 2025-01-17 | 0.81 | $0.87 | 177863 |
| 2025-01-16 | 0.83 | $0.89 | 167450 |
| 2025-01-15 | 0.85 | $0.89 | 156326 |
| 2025-01-14 | 0.88 | $0.90 | 130942 |
| 2025-01-13 | 0.91 | $0.93 | 227326 |
| 2025-01-10 | 0.95 | $0.93 | 401116 |
| 2025-01-08 | 1.00 | $1.00 | 553244 |
| 2025-01-07 | 1.03 | $1.16 | 153996 |
| 2025-01-06 | 1.03 | $1.16 | 424287 |
| 2025-01-03 | 1.04 | $1.12 | 297340 |
| 2025-01-02 | 1.06 | $1.08 | 180282 |
| 2024-12-31 | 1.09 | $1.05 | 191303 |
| 2024-12-30 | 1.16 | $1.07 | 306229 |
| 2024-12-27 | 1.23 | $1.06 | 232554 |
| 2024-12-26 | 1.32 | $1.10 | 488812 |
| 2024-12-24 | 1.42 | $1.17 | 231473 |
| 2024-12-23 | 1.53 | $1.21 | 1.4M |
| 2024-12-20 | 1.65 | $1.12 | 1.7M |
| 2024-12-19 | 1.82 | $1.66 | 65685 |
| 2024-12-18 | 1.85 | $1.69 | 176224 |
| 2024-12-17 | 1.89 | $1.68 | 176204 |
| 2024-12-16 | 1.94 | $1.86 | 105551 |
| 2024-12-13 | 1.93 | $1.88 | 79301 |
| 2024-12-12 | 1.92 | $1.89 | 46866 |
| 2024-12-11 | 1.91 | $1.92 | 71733 |
| 2024-12-10 | 1.88 | $1.86 | 142181 |
| 2024-12-09 | 1.85 | $1.93 | 335048 |
| 2024-12-06 | 1.81 | $1.75 | 85588 |
| 2024-12-05 | 1.80 | $1.77 | 103227 |
| 2024-12-04 | 1.79 | $1.78 | 111215 |
| 2024-12-03 | 1.78 | $1.85 | 107420 |
| 2024-12-02 | 1.73 | $1.83 | 232769 |
| 2024-11-29 | 1.69 | $1.67 | 94311 |
| 2024-11-27 | 1.68 | $1.65 | 106194 |
| 2024-11-26 | 1.68 | $1.68 | 209769 |
| 2024-11-25 | 1.67 | $1.79 | 238969 |
| 2024-11-22 | 1.63 | $1.70 | 130303 |
| 2024-11-21 | 1.60 | $1.71 | 185905 |
| 2024-11-20 | 1.57 | $1.63 | 95919 |
| 2024-11-19 | 1.55 | $1.58 | 219540 |
| 2024-11-18 | 1.55 | $1.54 | 334449 |
| 2024-11-15 | 1.57 | $1.37 | 316860 |
| 2024-11-14 | 1.64 | $1.46 | 324939 |
| 2024-11-13 | 1.70 | $1.61 | 211170 |
| 2024-11-12 | 1.73 | $1.69 | 179774 |
| 2024-11-11 | 1.74 | $1.71 | 286269 |
| 2024-11-08 | 1.75 | $1.64 | 296249 |
| 2024-11-07 | 1.79 | $1.70 | 171991 |
| 2024-11-06 | 1.82 | $1.69 | 310719 |
| 2024-11-05 | 1.85 | $1.76 | 301074 |
| 2024-11-04 | 1.88 | $1.69 | 352362 |
| 2024-11-01 | 1.93 | $1.73 | 244254 |
| 2024-10-31 | 1.98 | $1.74 | 457082 |
| 2024-10-30 | 2.04 | $1.81 | 511298 |
| 2024-10-29 | 2.09 | $1.90 | 469050 |
| 2024-10-28 | 2.13 | $1.92 | 634191 |
| 2024-10-25 | 2.16 | $1.92 | 538368 |
| 2024-10-24 | 2.21 | $1.87 | 1.4M |
| 2024-10-23 | 2.28 | $2.15 | 2.5M |
| 2024-10-22 | 2.27 | $2.55 | 36.1M |
| 2024-10-21 | 2.14 | $1.93 | 194845 |
| 2024-10-18 | 2.18 | $2.05 | 266477 |
| 2024-10-17 | 2.19 | $2.00 | 60412 |
| 2024-10-16 | 2.21 | $2.03 | 132002 |
| 2024-10-15 | 2.24 | $2.02 | 95936 |
| 2024-10-14 | 2.27 | $1.99 | 125967 |
| 2024-10-11 | 2.32 | $2.00 | 129427 |
| 2024-10-10 | 2.37 | $2.11 | 116893 |
| 2024-10-09 | 2.41 | $2.19 | 90998 |
| 2024-10-08 | 2.42 | $2.20 | 172713 |
| 2024-10-07 | 2.44 | $2.24 | 73736 |
| 2024-10-04 | 2.45 | $2.24 | 93491 |
| 2024-10-03 | 2.47 | $2.13 | 132080 |
| 2024-10-02 | 2.52 | $2.19 | 330820 |
| 2024-10-01 | 2.57 | $2.41 | 74907 |
| 2024-09-30 | 2.56 | $2.43 | 98070 |
| 2024-09-27 | 2.55 | $2.61 | 191096 |
| 2024-09-26 | 2.47 | $2.27 | 106896 |
| 2024-09-25 | 2.49 | $2.28 | 127870 |
| 2024-09-24 | 2.51 | $2.43 | 72580 |
| 2024-09-23 | 2.50 | $2.27 | 82002 |
| 2024-09-20 | 2.53 | $2.28 | 182465 |
| 2024-09-19 | 2.58 | $2.39 | 154988 |
| 2024-09-18 | 2.61 | $2.50 | 216774 |
| 2024-09-17 | 2.61 | $2.69 | 786761 |
| 2024-09-16 | 2.56 | $2.35 | 402434 |
| 2024-09-13 | 2.62 | $2.25 | 153573 |
| 2024-09-12 | 2.72 | $2.29 | 252891 |
| 2024-09-11 | 2.85 | $2.52 | 182359 |
| 2024-09-10 | 2.94 | $2.70 | 129082 |
| 2024-09-09 | 2.99 | $2.66 | 318522 |
| 2024-09-06 | 3.09 | $3.25 | 342665 |
| 2024-09-05 | 3.02 | $3.20 | 80748 |
| 2024-09-04 | 2.97 | $3.25 | 125527 |
| 2024-09-03 | 2.90 | $3.09 | 163046 |
| 2024-08-30 | 2.88 | $3.15 | 135587 |
| 2024-08-29 | 2.86 | $3.17 | 160640 |
| 2024-08-28 | 2.84 | $3.35 | 274568 |
| 2024-08-27 | 2.79 | $3.72 | 344715 |
| 2024-08-26 | 2.62 | $4.15 | 2.0M |
| 2024-08-23 | 2.30 | $3.25 | 1.2M |
| 2024-08-22 | 2.23 | $3.00 | 318664 |
| 2024-08-21 | 2.26 | $3.14 | 243427 |
| 2024-08-20 | 2.27 | $3.26 | 456103 |
| 2024-08-19 | 2.29 | $3.00 | 361150 |
| 2024-08-16 | 2.44 | $2.69 | 660881 |
| 2024-08-15 | 2.75 | $3.73 | 530758 |
| 2024-08-14 | 2.85 | $3.60 | 296057 |
| 2024-08-13 | 3.05 | $3.98 | 244450 |
| 2024-08-12 | 3.22 | $4.53 | 333544 |
| 2024-08-09 | 3.30 | $4.89 | 2.1M |
| 2024-08-08 | 3.33 | $4.28 | 202004 |
| 2024-08-07 | 3.62 | $3.99 | 151237 |
| 2024-08-06 | 4.11 | $4.72 | 84090 |
| 2024-08-05 | 4.54 | $5.06 | 94976 |
| 2024-08-02 | 5.00 | $5.58 | 102254 |
| 2024-08-01 | 5.46 | $6.28 | 51850 |
| 2024-07-31 | 5.85 | $6.91 | 66266 |
| 2024-07-30 | 6.19 | $6.53 | 142733 |
| 2024-07-29 | 6.78 | $7.43 | 96563 |
| 2024-07-26 | 7.28 | $8.02 | 122406 |
| 2024-07-25 | 7.75 | $7.65 | 172270 |
| 2024-07-24 | 8.51 | $6.78 | 148229 |
| 2024-07-23 | 9.76 | $7.50 | 81644 |
| 2024-07-22 | 11.10 | $8.00 | 133315 |
| 2024-07-19 | 12.63 | $7.45 | 472573 |
| 2024-07-18 | 14.71 | $14.20 | 17706 |
| 2024-07-17 | 15.13 | $15.70 | 16161 |
| 2024-07-16 | 15.19 | $15.80 | 34169 |
| 2024-07-15 | 15.27 | $16.45 | 7040 |
| 2024-07-12 | 15.18 | $16.88 | 10411 |
| 2024-07-11 | 14.97 | $15.66 | 10480 |
| 2024-07-10 | 15.14 | $15.63 | 13357 |
| 2024-07-09 | 15.39 | $17.77 | 6626 |
| 2024-07-08 | 15.06 | $17.24 | 8275 |
| 2024-07-05 | 14.87 | $16.21 | 7399 |
| 2024-07-03 | 15.00 | $16.00 | 9467 |
| 2024-07-02 | 15.28 | $14.85 | 7106 |
| 2024-07-01 | 16.03 | $14.85 | 18913 |
| 2024-06-28 | 17.00 | $16.06 | 10391 |
| 2024-06-27 | 17.83 | $18.55 | 9833 |
| 2024-06-26 | 18.11 | $18.06 | 6380 |
| 2024-06-25 | 18.64 | $18.08 | 13052 |
| 2024-06-24 | 19.31 | $18.19 | 10502 |
| 2024-06-21 | 20.14 | $18.84 | 11637 |
| 2024-06-20 | 20.98 | $19.10 | 7489 |
| 2024-06-18 | 21.95 | $18.34 | 19009 |
| 2024-06-17 | 23.40 | $21.80 | 12603 |
| 2024-06-14 | 24.09 | $24.25 | 6669 |
| 2024-06-13 | 24.17 | $24.41 | 6293 |
| 2024-06-12 | 24.23 | $24.86 | 3641 |
| 2024-06-11 | 24.18 | $24.85 | 4050 |
| 2024-06-10 | 24.14 | $24.03 | 7075 |
| 2024-06-07 | 24.37 | $23.68 | 6482 |
| 2024-06-06 | 24.78 | $22.95 | 16965 |
| 2024-06-05 | 25.52 | $25.17 | 12733 |
| 2024-06-04 | 25.74 | $25.50 | 13269 |
| 2024-06-03 | 25.91 | $28.50 | 11337 |
| 2024-05-31 | 25.19 | $26.63 | 25301 |
| 2024-05-30 | 24.92 | $25.28 | 3969 |
| 2024-05-29 | 25.03 | $25.75 | 3379 |
| 2024-05-28 | 25.05 | $25.00 | 11272 |
| 2024-05-24 | 25.33 | $25.38 | 5201 |
| 2024-05-23 | 25.58 | $25.60 | 4008 |
| 2024-05-22 | 25.83 | $26.01 | 5283 |
| 2024-05-21 | 26.04 | $25.82 | 7359 |
| 2024-05-20 | 26.37 | $26.50 | 7601 |
| 2024-05-17 | 26.58 | $27.47 | 8813 |
| 2024-05-16 | 26.56 | $27.50 | 16060 |
| 2024-05-15 | 26.55 | $27.00 | 16604 |
| 2024-05-14 | 26.71 | $27.65 | 20910 |
| 2024-05-13 | 26.74 | $27.01 | 19019 |
| 2024-05-10 | 27.00 | $26.67 | 5739 |
| 2024-05-09 | 27.46 | $28.00 | 4468 |
| 2024-05-08 | 27.62 | $28.22 | 2829 |
| 2024-05-07 | 27.77 | $28.58 | 6331 |
| 2024-05-06 | 27.88 | $30.31 | 7530 |
| 2024-05-03 | 27.49 | $30.48 | 5894 |
| 2024-05-02 | 26.99 | $28.55 | 2885 |
| 2024-05-01 | 27.04 | $27.51 | 2977 |
| 2024-04-30 | 27.47 | $27.25 | 5032 |
| 2024-04-29 | 28.12 | $28.00 | 6860 |
| 2024-04-26 | 28.71 | $29.04 | 4772 |
| 2024-04-25 | 29.13 | $29.50 | 9000 |
| 2024-04-24 | 29.54 | $30.28 | 6914 |
| 2024-04-23 | 29.83 | $29.85 | 4980 |
| 2024-04-22 | 30.35 | $28.72 | 10208 |
| 2024-04-19 | 31.38 | $30.10 | 6022 |
| 2024-04-18 | 32.22 | $30.75 | 4702 |
| 2024-04-17 | 33.07 | $31.00 | 5857 |
| 2024-04-16 | 34.04 | $30.72 | 5189 |
| 2024-04-15 | 35.32 | $31.00 | 8018 |
| 2024-04-12 | 36.79 | $32.50 | 8017 |
| 2024-04-11 | 38.11 | $34.38 | 10082 |
| 2024-04-10 | 39.10 | $35.50 | 6482 |
| 2024-04-09 | 39.94 | $37.70 | 5160 |
| 2024-04-08 | 40.23 | $38.25 | 6727 |
| 2024-04-05 | 40.38 | $38.00 | 14601 |
| 2024-04-04 | 40.60 | $38.83 | 12478 |
| 2024-04-03 | 40.57 | $39.95 | 11458 |
| 2024-04-02 | 40.13 | $41.50 | 15098 |
| 2024-04-01 | 39.07 | $44.69 | 24285 |
| 2024-03-28 | 36.73 | $36.84 | 7772 |
| 2024-03-27 | 36.34 | $36.01 | 10273 |
| 2024-03-26 | 36.11 | $36.45 | 20588 |
| 2024-03-25 | 35.66 | $38.50 | 46924 |
| 2024-03-22 | 34.46 | $33.50 | 69585 |
| 2024-03-21 | 34.56 | $32.50 | 9400 |
| 2024-03-20 | 34.99 | $34.00 | 3795 |
| 2024-03-19 | 35.03 | $35.47 | 5119 |
| 2024-03-18 | 34.59 | $32.88 | 9916 |
| 2024-03-15 | 34.86 | $36.83 | 14976 |
| 2024-03-14 | 33.93 | $36.08 | 10418 |
| 2024-03-13 | 33.03 | $35.65 | 17224 |
| 2024-03-12 | 32.06 | $34.82 | 7544 |
| 2024-03-11 | 31.15 | $33.31 | 8994 |
| 2024-03-08 | 30.52 | $32.33 | 9961 |
| 2024-03-07 | 30.08 | $31.24 | 3811 |
| 2024-03-06 | 29.92 | $30.60 | 5497 |
| 2024-03-05 | 29.94 | $29.95 | 2719 |
| 2024-03-04 | 30.20 | $29.50 | 5225 |
| 2024-03-01 | 30.69 | $31.44 | 5226 |
| 2024-02-29 | 30.69 | $31.51 | 3559 |
| 2024-02-28 | 30.69 | $30.45 | 3870 |
| 2024-02-27 | 31.05 | $30.58 | 4709 |
| 2024-02-26 | 31.47 | $30.00 | 2925 |
| 2024-02-23 | 32.20 | $29.84 | 9377 |
| 2024-02-22 | 33.15 | $29.99 | 13199 |
| 2024-02-21 | 34.29 | $32.50 | 4224 |
| 2024-02-20 | 34.88 | $33.37 | 7721 |
| 2024-02-16 | 35.33 | $34.13 | 3489 |
| 2024-02-15 | 35.65 | $35.85 | 6947 |
| 2024-02-14 | 35.49 | $34.45 | 4714 |
| 2024-02-13 | 35.75 | $35.00 | 5394 |
| 2024-02-12 | 35.89 | $35.10 | 6950 |
| 2024-02-09 | 36.03 | $35.45 | 3394 |
| 2024-02-08 | 36.09 | $35.45 | 4172 |
| 2024-02-07 | 36.17 | $34.86 | 3891 |
| 2024-02-06 | 36.45 | $35.76 | 3340 |
| 2024-02-05 | 36.51 | $34.40 | 5520 |
| 2024-02-02 | 37.02 | $38.60 | 7945 |
| 2024-02-01 | 36.30 | $39.51 | 7952 |
| 2024-01-31 | 35.15 | $38.50 | 4010 |
| 2024-01-30 | 34.07 | $38.47 | 7112 |
| 2024-01-29 | 32.80 | $38.95 | 12550 |
| 2024-01-26 | 31.12 | $37.96 | 10295 |
| 2024-01-25 | 29.45 | $34.44 | 5105 |
| 2024-01-24 | 28.58 | $32.33 | 7527 |
| 2024-01-23 | 28.26 | $30.50 | 6243 |
| 2024-01-22 | 28.52 | $30.00 | 45108 |
| 2024-01-19 | 29.09 | $29.50 | 24046 |
| 2024-01-18 | 30.01 | $28.95 | 6611 |
| 2024-01-17 | 31.40 | $28.70 | 20473 |
| 2024-01-16 | 33.24 | $32.88 | 9857 |
| 2024-01-12 | 34.23 | $32.22 | 7638 |
| 2024-01-11 | 35.71 | $35.15 | 9298 |
| 2024-01-10 | 36.65 | $35.94 | 7464 |
| 2024-01-09 | 37.60 | $36.60 | 8326 |
| 2024-01-08 | 38.61 | $37.80 | 6437 |
| 2024-01-05 | 39.50 | $37.79 | 12692 |
| 2024-01-04 | 40.64 | $40.71 | 5437 |
| 2024-01-03 | 41.14 | $40.00 | 12779 |
| 2024-01-02 | 42.02 | $41.99 | 11742 |
| 2023-12-29 | 42.50 | $44.75 | 9329 |
| 2023-12-28 | 42.25 | $44.28 | 9292 |
| 2023-12-27 | 42.13 | $43.53 | 11738 |
| 2023-12-26 | 42.27 | $44.65 | 19301 |
| 2023-12-22 | 42.13 | $42.50 | 11342 |
| 2023-12-21 | 42.69 | $42.24 | 6670 |
| 2023-12-20 | 43.50 | $42.67 | 6795 |
| 2023-12-19 | 44.40 | $43.93 | 8232 |
| 2023-12-18 | 45.13 | $43.00 | 10492 |
| 2023-12-15 | 46.36 | $45.00 | 9061 |
| 2023-12-14 | 47.25 | $45.92 | 11212 |
| 2023-12-13 | 48.08 | $44.38 | 11376 |
| 2023-12-12 | 49.60 | $43.03 | 7625 |
| 2023-12-11 | 51.88 | $47.09 | 7470 |
| 2023-12-08 | 53.39 | $49.28 | 6582 |
| 2023-12-07 | 54.51 | $47.85 | 6703 |
| 2023-12-06 | 56.31 | $51.50 | 5420 |
| 2023-12-05 | 57.32 | $53.00 | 5182 |
| 2023-12-04 | 58.02 | $53.50 | 6751 |
| 2023-12-01 | 58.68 | $53.00 | 17233 |
| 2023-11-30 | 59.58 | $54.50 | 9354 |
| 2023-11-29 | 60.13 | $59.00 | 12519 |
| 2023-11-28 | 59.31 | $58.50 | 9552 |
| 2023-11-27 | 58.40 | $59.00 | 10241 |
| 2023-11-24 | 57.06 | $59.00 | 7574 |
| 2023-11-22 | 55.37 | $56.50 | 11044 |
| 2023-11-21 | 54.04 | $58.50 | 10832 |
| 2023-11-20 | 51.75 | $58.00 | 17340 |
| 2023-11-17 | 49.09 | $62.50 | 44509 |
| 2023-11-16 | 44.42 | $47.15 | 18506 |
| 2023-11-15 | 43.59 | $49.75 | 20230 |
| 2023-11-14 | 41.79 | $55.00 | 65058 |
| 2023-11-13 | 37.98 | $39.41 | 11278 |
| 2023-11-10 | 38.33 | $37.26 | 23811 |
| 2023-11-09 | 39.52 | $40.49 | 10611 |
| 2023-11-08 | 40.01 | $40.00 | 14534 |
| 2023-11-07 | 40.84 | $44.02 | 4848 |
| 2023-11-06 | 40.65 | $45.01 | 7318 |
| 2023-11-03 | 40.18 | $46.53 | 13417 |
| 2023-11-02 | 39.21 | $46.10 | 18370 |
| 2023-11-01 | 38.26 | $37.00 | 12153 |
| 2023-10-31 | 40.09 | $39.00 | 6213 |
| 2023-10-30 | 41.79 | $39.81 | 11069 |
| 2023-10-27 | 43.70 | $43.46 | 4975 |
| 2023-10-26 | 44.97 | $45.49 | 4751 |
| 2023-10-25 | 45.95 | $47.24 | 10059 |
| 2023-10-24 | 46.68 | $45.72 | 10898 |
| 2023-10-23 | 48.13 | $40.70 | 15672 |
| 2023-10-20 | 51.57 | $40.00 | 18019 |
| 2023-10-19 | 56.03 | $47.01 | 16326 |
| 2023-10-18 | 59.28 | $55.25 | 14573 |
| 2023-10-17 | 60.65 | $59.50 | 7242 |
| 2023-10-16 | 60.97 | $65.50 | 12375 |
| 2023-10-13 | 59.47 | $60.50 | 3440 |
| 2023-10-12 | 59.24 | $60.50 | 3898 |
| 2023-10-11 | 58.96 | $60.00 | 8514 |
| 2023-10-10 | 58.81 | $60.50 | 5395 |
| 2023-10-09 | 58.48 | $60.00 | 4726 |
| 2023-10-06 | 58.25 | $59.50 | 8260 |
| 2023-10-05 | 58.17 | $57.00 | 10066 |
| 2023-10-04 | 58.88 | $59.00 | 8474 |
| 2023-10-03 | 59.15 | $58.00 | 7053 |
| 2023-10-02 | 59.81 | $60.50 | 6181 |
| 2023-09-29 | 59.84 | $62.50 | 8358 |
| 2023-09-28 | 59.28 | $60.00 | 6080 |
| 2023-09-27 | 59.41 | $60.00 | 7872 |
| 2023-09-26 | 59.60 | $61.00 | 5110 |
| 2023-09-25 | 59.55 | $60.00 | 4788 |
| 2023-09-22 | 59.83 | $60.00 | 7731 |
| 2023-09-21 | 60.20 | $60.50 | 5689 |
| 2023-09-20 | 60.53 | $60.00 | 7108 |
| 2023-09-19 | 61.12 | $60.00 | 5281 |
| 2023-09-18 | 61.86 | $60.00 | 8457 |
| 2023-09-15 | 62.79 | $61.00 | 9884 |
| 2023-09-14 | 63.63 | $65.00 | 5658 |
| 2023-09-13 | 63.40 | $63.00 | 4453 |
| 2023-09-12 | 63.77 | $65.00 | 2916 |
| 2023-09-11 | 63.61 | $64.00 | 5898 |
| 2023-09-08 | 63.75 | $66.00 | 5950 |
| 2023-09-07 | 63.30 | $67.00 | 10101 |
| 2023-09-06 | 62.46 | $71.50 | 12609 |
| 2023-09-05 | 60.04 | $67.75 | 8860 |
| 2023-09-01 | 58.33 | $64.00 | 6069 |
| 2023-08-31 | 57.50 | $63.50 | 8100 |
| 2023-08-30 | 56.72 | $64.00 | 6203 |
| 2023-08-29 | 55.69 | $62.00 | 7937 |
| 2023-08-28 | 55.15 | $62.00 | 8947 |
| 2023-08-25 | 54.60 | $62.50 | 17526 |
| 2023-08-24 | 53.89 | $57.00 | 9858 |
| 2023-08-23 | 54.87 | $62.00 | 10435 |
| 2023-08-22 | 54.61 | $60.00 | 16439 |
| 2023-08-21 | 55.05 | $54.50 | 19830 |
| 2023-08-18 | 57.44 | $58.00 | 12072 |
| 2023-08-17 | 59.38 | $58.00 | 18547 |
| 2023-08-16 | 61.84 | $60.00 | 11256 |
| 2023-08-15 | 64.30 | $60.50 | 12728 |
| 2023-08-14 | 67.22 | $60.50 | 10652 |
| 2023-08-11 | 70.84 | $61.50 | 14292 |
| 2023-08-10 | 74.97 | $59.50 | 16711 |
| 2023-08-09 | 80.64 | $62.50 | 38290 |
| 2023-08-08 | 86.57 | $59.50 | 69517 |
| 2023-08-07 | 94.66 | $72.50 | 71772 |
| 2023-08-04 | 100.27 | $84.50 | 28259 |
| 2023-08-03 | 103.13 | $94.50 | 22745 |
| 2023-08-02 | 103.22 | $93.00 | 26974 |
| 2023-08-01 | 103.57 | $97.50 | 27437 |
| 2023-07-31 | 102.33 | $102.00 | 47446 |
| 2023-07-28 | 99.13 | $97.00 | 41649 |
| 2023-07-27 | 96.57 | $89.50 | 28887 |
| 2023-07-26 | 95.56 | $97.00 | 36445 |
| 2023-07-25 | 91.70 | $94.00 | 64266 |
| 2023-07-24 | 87.71 | $84.00 | 23441 |
| 2023-07-21 | 85.76 | $81.00 | 37806 |
| 2023-07-20 | 84.11 | $77.00 | 49399 |
| 2023-07-19 | 83.11 | $86.00 | 44986 |
| 2023-07-18 | 78.82 | $90.00 | 82801 |
| 2023-07-17 | 72.09 | $94.00 | 123673 |
| 2023-07-14 | 62.45 | $74.00 | 66045 |
| 2023-07-13 | 56.88 | $65.00 | 132071 |
| 2023-07-12 | 52.83 | $56.00 | 41441 |
| 2023-07-11 | 50.66 | $47.50 | 19437 |
| 2023-07-10 | 50.62 | $47.50 | 26420 |
| 2023-07-07 | 50.50 | $47.72 | 14429 |
| 2023-07-06 | 50.19 | $46.21 | 18594 |
| 2023-07-05 | 50.20 | $48.94 | 25313 |
| 2023-07-03 | 49.26 | $50.00 | 28651 |
| 2023-06-30 | 47.68 | $47.92 | 17842 |
| 2023-06-29 | 46.34 | $47.00 | 16344 |
| 2023-06-28 | 44.91 | $44.65 | 30355 |
| 2023-06-27 | 43.84 | $47.51 | 39101 |
| 2023-06-26 | 41.56 | $38.60 | 38999 |
| 2023-06-23 | 41.54 | $44.63 | 221257 |
| 2023-06-22 | 39.55 | $45.36 | 69120 |
| 2023-06-21 | 36.84 | $38.58 | 19753 |
| 2023-06-20 | 35.65 | $36.17 | 22162 |
| 2023-06-16 | 34.94 | $35.00 | 54487 |
| 2023-06-15 | 34.41 | $37.14 | 41709 |
| 2023-06-14 | 33.07 | $37.24 | 30178 |
| 2023-06-13 | 31.40 | $34.21 | 30710 |
| 2023-06-12 | 30.32 | $30.78 | 29745 |
| 2023-06-09 | 30.10 | $28.78 | 25852 |
| 2023-06-08 | 30.47 | $29.70 | 70489 |
| 2023-06-07 | 30.64 | $36.63 | 69568 |
| 2023-06-06 | 28.67 | $30.81 | 32168 |
| 2023-06-05 | 28.14 | $30.25 | 15338 |
| 2023-06-02 | 27.69 | $29.49 | 14199 |
| 2023-06-01 | 27.42 | $28.00 | 24891 |
| 2023-05-31 | 27.60 | $27.50 | 37599 |
| 2023-05-30 | 28.03 | $30.34 | 13263 |
| 2023-05-26 | 27.69 | $30.77 | 12581 |
| 2023-05-25 | 27.19 | $30.47 | 17396 |
| 2023-05-24 | 26.73 | $28.78 | 21802 |
| 2023-05-23 | 26.77 | $31.22 | 29547 |
| 2023-05-22 | 26.12 | $26.39 | 23408 |
| 2023-05-19 | 26.92 | $24.11 | 62385 |
| 2023-05-18 | 28.69 | $24.51 | 41772 |
| 2023-05-17 | 30.78 | $27.50 | 56250 |
| 2023-05-16 | 32.44 | $26.73 | 29251 |
| 2023-05-15 | 34.76 | $30.99 | 28079 |
| 2023-05-12 | 36.27 | $31.59 | 22633 |
| 2023-05-11 | 37.95 | $33.74 | 9492 |
| 2023-05-10 | 39.33 | $34.81 | 10390 |
| 2023-05-09 | 40.69 | $37.74 | 9889 |
| 2023-05-08 | 41.42 | $41.60 | 8378 |
| 2023-05-05 | 41.09 | $41.08 | 10650 |
| 2023-05-04 | 40.86 | $40.21 | 11806 |
| 2023-05-03 | 40.85 | $40.00 | 12209 |
| 2023-05-02 | 40.92 | $40.00 | 15382 |
| 2023-05-01 | 41.00 | $40.05 | 13839 |
| 2023-04-28 | 41.10 | $41.58 | 11710 |
| 2023-04-27 | 40.74 | $41.54 | 10988 |
| 2023-04-26 | 40.34 | $38.26 | 10931 |
| 2023-04-25 | 40.89 | $39.51 | 8860 |
| 2023-04-24 | 41.19 | $40.00 | 7295 |
| 2023-04-21 | 41.42 | $43.38 | 9962 |
| 2023-04-20 | 40.64 | $43.10 | 9495 |
| 2023-04-19 | 39.82 | $42.03 | 16953 |
| 2023-04-18 | 39.18 | $42.99 | 10384 |
| 2023-04-17 | 38.14 | $43.28 | 17511 |
| 2023-04-14 | 36.84 | $42.17 | 37456 |
| 2023-04-13 | 35.68 | $37.66 | 18048 |
| 2023-04-12 | 35.76 | $35.01 | 29324 |
| 2023-04-11 | 36.79 | $36.51 | 17943 |
| 2023-04-10 | 37.66 | $37.54 | 27805 |
| 2023-04-06 | 38.47 | $42.67 | 22824 |
| 2023-04-05 | 37.92 | $41.85 | 19338 |
| 2023-04-04 | 37.62 | $41.50 | 20488 |
| 2023-04-03 | 37.46 | $40.21 | 12593 |
| 2023-03-31 | 37.79 | $40.76 | 18054 |
| 2023-03-30 | 38.14 | $40.20 | 183558 |
| 2023-03-29 | 38.87 | $42.42 | 38811 |
| 2023-03-28 | 39.19 | $39.67 | 58345 |
| 2023-03-27 | 40.59 | $38.26 | 92619 |
| 2023-03-24 | 42.86 | $36.51 | 166872 |
| 2023-03-23 | 46.32 | $50.00 | 7487 |
| 2023-03-22 | 46.38 | $50.50 | 7133 |
| 2023-03-21 | 46.42 | $52.50 | 12798 |
| 2023-03-20 | 45.97 | $47.80 | 20877 |
| 2023-03-17 | 47.04 | $50.50 | 16181 |
| 2023-03-16 | 47.64 | $54.00 | 16044 |
| 2023-03-15 | 47.41 | $52.50 | 20321 |
| 2023-03-14 | 47.77 | $53.00 | 23513 |
| 2023-03-13 | 48.21 | $50.00 | 16802 |
| 2023-03-10 | 49.87 | $51.00 | 27873 |
| 2023-03-09 | 51.75 | $53.75 | 14591 |
| 2023-03-08 | 53.34 | $54.50 | 43426 |
| 2023-03-07 | 55.22 | $58.75 | 5713 |
| 2023-03-06 | 56.32 | $59.00 | 13918 |
| 2023-03-03 | 57.76 | $65.00 | 11310 |
| 2023-03-02 | 57.79 | $60.50 | 28661 |
| 2023-03-01 | 59.43 | $63.50 | 15282 |
| 2023-02-28 | 60.65 | $65.00 | 32783 |
| 2023-02-27 | 61.84 | $64.50 | 22613 |
| 2023-02-24 | 63.64 | $67.00 | 14917 |
| 2023-02-23 | 65.22 | $69.50 | 51190 |
| 2023-02-22 | 66.54 | $64.50 | 16644 |
| 2023-02-21 | 69.89 | $64.50 | 28752 |
| 2023-02-17 | 74.15 | $70.50 | 15143 |
| 2023-02-16 | 77.58 | $71.00 | 28811 |
| 2023-02-15 | 81.72 | $68.50 | 55999 |
| 2023-02-14 | 87.66 | $75.00 | 41229 |
| 2023-02-13 | 92.92 | $75.50 | 48020 |
| 2023-02-10 | 99.18 | $77.50 | 129778 |
| 2023-02-09 | 106.18 | $90.00 | 30905 |
| 2023-02-08 | 110.69 | $102.50 | 8464 |
| 2023-02-07 | 112.13 | $107.50 | 12732 |
| 2023-02-06 | 112.21 | $108.00 | 11628 |
| 2023-02-03 | 112.02 | $111.50 | 20025 |
| 2023-02-02 | 110.56 | $111.00 | 23964 |
| 2023-02-01 | 108.81 | $106.50 | 19325 |
| 2023-01-31 | 108.00 | $106.50 | 12966 |
| 2023-01-30 | 106.89 | $102.00 | 12863 |
| 2023-01-27 | 106.84 | $108.50 | 24472 |
| 2023-01-26 | 104.60 | $102.00 | 12399 |
| 2023-01-25 | 103.81 | $97.00 | 17870 |
| 2023-01-24 | 104.31 | $103.50 | 11274 |
| 2023-01-23 | 102.74 | $105.00 | 15059 |
| 2023-01-20 | 100.24 | $98.50 | 14148 |
| 2023-01-19 | 99.13 | $97.00 | 15581 |
| 2023-01-18 | 98.14 | $106.00 | 19194 |
| 2023-01-17 | 93.99 | $103.50 | 17302 |
| 2023-01-13 | 89.63 | $98.50 | 18582 |
| 2023-01-12 | 85.85 | $94.50 | 26280 |
| 2023-01-11 | 82.47 | $95.00 | 20489 |
| 2023-01-10 | 78.18 | $84.50 | 8548 |
| 2023-01-09 | 76.29 | $80.00 | 20523 |
| 2023-01-06 | 75.44 | $78.50 | 9394 |
| 2023-01-05 | 74.92 | $73.00 | 6825 |
| 2023-01-04 | 76.07 | $77.50 | 10732 |
| 2023-01-03 | 76.08 | $75.50 | 11835 |
| 2022-12-30 | 76.77 | $77.50 | 29790 |
| 2022-12-29 | 77.02 | $83.50 | 56140 |
| 2022-12-28 | 75.46 | $70.00 | 22966 |
| 2022-12-27 | 77.89 | $70.50 | 20511 |
| 2022-12-23 | 80.72 | $76.50 | 11105 |
| 2022-12-22 | 82.30 | $80.00 | 16162 |
| 2022-12-21 | 83.13 | $77.50 | 26835 |
| 2022-12-20 | 84.94 | $81.50 | 9552 |
| 2022-12-19 | 85.88 | $81.50 | 13035 |
| 2022-12-16 | 87.01 | $94.00 | 30982 |
| 2022-12-15 | 84.41 | $90.00 | 13340 |
| 2022-12-14 | 82.52 | $84.00 | 10371 |
| 2022-12-13 | 82.12 | $83.00 | 11192 |
| 2022-12-12 | 81.97 | $83.50 | 8771 |
| 2022-12-09 | 81.64 | $82.50 | 5825 |
| 2022-12-08 | 81.59 | $81.50 | 10170 |
| 2022-12-07 | 81.86 | $80.00 | 10338 |
| 2022-12-06 | 82.69 | $82.00 | 16107 |
| 2022-12-05 | 83.09 | $83.00 | 13750 |
| 2022-12-02 | 83.28 | $88.50 | 21202 |
| 2022-12-01 | 81.80 | $89.50 | 27949 |
| 2022-11-30 | 79.71 | $81.00 | 24549 |
| 2022-11-29 | 79.90 | $75.00 | 18960 |
| 2022-11-28 | 82.08 | $77.50 | 11615 |
| 2022-11-25 | 83.97 | $82.50 | 4301 |
| 2022-11-23 | 84.73 | $82.00 | 8325 |
| 2022-11-22 | 85.84 | $80.50 | 9730 |
| 2022-11-21 | 87.68 | $81.00 | 15733 |
| 2022-11-18 | 89.77 | $84.50 | 23274 |
| 2022-11-17 | 91.21 | $88.50 | 7304 |
| 2022-11-16 | 91.67 | $85.50 | 9136 |
| 2022-11-15 | 93.16 | $95.00 | 21922 |
| 2022-11-14 | 91.95 | $91.50 | 15197 |
| 2022-11-11 | 91.55 | $95.50 | 11580 |
| 2022-11-10 | 89.79 | $92.50 | 18178 |
| 2022-11-09 | 88.57 | $83.50 | 10617 |
| 2022-11-08 | 89.93 | $86.50 | 8039 |
| 2022-11-07 | 90.64 | $87.00 | 9917 |
| 2022-11-04 | 91.32 | $90.00 | 6590 |
| 2022-11-03 | 91.18 | $87.50 | 7896 |
| 2022-11-02 | 91.79 | $87.00 | 10064 |
| 2022-11-01 | 92.66 | $91.00 | 8433 |
| 2022-10-31 | 92.44 | $95.50 | 24890 |
| 2022-10-28 | 90.71 | $95.00 | 13596 |
| 2022-10-27 | 88.75 | $91.50 | 10639 |
| 2022-10-26 | 87.47 | $90.00 | 19905 |
| 2022-10-25 | 86.40 | $92.00 | 25814 |
| 2022-10-24 | 84.48 | $86.50 | 10357 |
| 2022-10-21 | 83.91 | $85.00 | 16589 |
| 2022-10-20 | 83.73 | $80.50 | 13392 |
| 2022-10-19 | 84.99 | $81.50 | 10366 |
| 2022-10-18 | 86.25 | $86.50 | 11343 |
| 2022-10-17 | 86.24 | $85.00 | 12840 |
| 2022-10-14 | 86.75 | $83.00 | 16800 |
| 2022-10-13 | 88.04 | $91.50 | 19907 |
| 2022-10-12 | 86.96 | $87.50 | 10873 |
| 2022-10-11 | 86.97 | $85.00 | 12822 |
| 2022-10-10 | 87.82 | $83.50 | 25750 |
| 2022-10-07 | 89.39 | $87.00 | 24116 |
| 2022-10-06 | 90.24 | $90.00 | 20478 |
| 2022-10-05 | 90.38 | $95.50 | 17236 |
| 2022-10-04 | 88.86 | $97.50 | 32592 |
| 2022-10-03 | 86.45 | $85.50 | 19187 |
| 2022-09-30 | 87.39 | $85.00 | 25630 |
| 2022-09-29 | 88.79 | $86.00 | 134111 |
| 2022-09-28 | 90.26 | $89.00 | 34145 |
| 2022-09-27 | 91.20 | $90.00 | 39736 |
| 2022-09-26 | 92.11 | $95.00 | 61776 |
| 2022-09-23 | 91.73 | $89.00 | 37612 |
| 2022-09-22 | 93.26 | $92.00 | 64654 |
| 2022-09-21 | 94.27 | $95.50 | 36598 |
| 2022-09-20 | 94.50 | $96.50 | 14636 |
| 2022-09-19 | 94.56 | $97.50 | 20312 |
| 2022-09-16 | 94.44 | $95.50 | 48713 |
| 2022-09-15 | 95.04 | $100.00 | 32308 |
| 2022-09-14 | 94.49 | $101.50 | 24915 |
| 2022-09-13 | 93.48 | $99.50 | 27858 |
| 2022-09-12 | 93.05 | $102.00 | 20927 |
| 2022-09-09 | 91.91 | $100.00 | 25990 |
| 2022-09-08 | 91.35 | $96.00 | 21505 |
| 2022-09-07 | 92.15 | $99.50 | 29469 |
| 2022-09-06 | 92.25 | $98.50 | 22887 |
| 2022-09-02 | 92.92 | $99.50 | 29221 |
| 2022-09-01 | 93.68 | $99.50 | 32194 |
| 2022-08-31 | 94.87 | $106.50 | 28102 |
| 2022-08-30 | 94.37 | $101.50 | 30999 |
| 2022-08-29 | 95.65 | $106.50 | 29375 |
| 2022-08-26 | 95.93 | $106.00 | 23419 |
| 2022-08-25 | 96.74 | $111.00 | 24417 |
| 2022-08-24 | 96.50 | $110.00 | 41875 |
| 2022-08-23 | 96.88 | $107.50 | 143447 |
| 2022-08-22 | 98.51 | $95.50 | 89050 |
| 2022-08-19 | 104.68 | $99.50 | 84349 |
| 2022-08-18 | 111.29 | $115.00 | 73815 |
| 2022-08-17 | 114.80 | $114.50 | 83957 |
| 2022-08-16 | 119.58 | $117.00 | 50572 |
| 2022-08-15 | 124.93 | $117.00 | 53505 |
| 2022-08-12 | 131.76 | $119.00 | 45588 |
| 2022-08-11 | 139.72 | $116.50 | 55846 |
| 2022-08-10 | 150.45 | $117.00 | 68184 |
| 2022-08-09 | 163.53 | $119.00 | 139369 |
| 2022-08-08 | 178.93 | $122.50 | 201865 |
| 2022-08-05 | 196.57 | $139.00 | 358274 |
| 2022-08-04 | 212.71 | $224.50 | 35283 |
| 2022-08-03 | 205.12 | $214.50 | 28062 |
| 2022-08-02 | 198.82 | $204.50 | 37175 |
| 2022-08-01 | 194.15 | $202.00 | 18253 |
| 2022-07-29 | 189.10 | $201.00 | 24932 |
| 2022-07-28 | 183.15 | $193.00 | 27959 |
| 2022-07-27 | 178.36 | $181.00 | 15488 |
| 2022-07-26 | 176.26 | $174.50 | 14099 |
| 2022-07-25 | 175.73 | $182.00 | 15018 |
| 2022-07-22 | 172.68 | $179.00 | 17386 |
| 2022-07-21 | 169.91 | $188.00 | 19851 |
| 2022-07-20 | 163.70 | $184.00 | 25314 |
| 2022-07-19 | 157.46 | $173.00 | 20566 |
| 2022-07-18 | 153.46 | $165.50 | 24323 |
| 2022-07-15 | 151.09 | $160.00 | 25399 |
| 2022-07-14 | 150.12 | $152.50 | 22249 |
| 2022-07-13 | 151.50 | $157.00 | 23966 |
| 2022-07-12 | 151.95 | $153.50 | 26702 |
| 2022-07-11 | 153.81 | $157.50 | 23425 |
| 2022-07-08 | 155.02 | $173.00 | 25580 |
| 2022-07-07 | 151.81 | $172.00 | 30800 |
| 2022-07-06 | 148.47 | $159.00 | 30968 |
| 2022-07-05 | 148.79 | $158.00 | 58304 |
| 2022-07-01 | 149.79 | $147.50 | 43780 |
| 2022-06-30 | 154.65 | $147.00 | 43092 |
| 2022-06-29 | 161.02 | $150.00 | 71161 |
| 2022-06-28 | 168.09 | $156.50 | 38986 |
| 2022-06-27 | 174.90 | $166.50 | 33815 |
| 2022-06-24 | 180.22 | $178.50 | 236309 |
| 2022-06-23 | 183.10 | $192.50 | 55674 |
| 2022-06-22 | 182.36 | $176.50 | 31739 |
| 2022-06-21 | 186.69 | $181.50 | 46545 |
| 2022-06-17 | 190.56 | $180.50 | 55176 |
| 2022-06-16 | 195.73 | $178.50 | 39714 |
| 2022-06-15 | 202.78 | $189.50 | 34426 |
| 2022-06-14 | 207.97 | $174.50 | 34471 |
| 2022-06-13 | 219.08 | $172.50 | 44678 |
| 2022-06-10 | 233.21 | $198.00 | 28007 |
| 2022-06-09 | 242.25 | $213.75 | 36106 |
| 2022-06-08 | 248.07 | $238.50 | 25454 |
| 2022-06-07 | 247.11 | $236.00 | 42049 |
| 2022-06-06 | 246.48 | $243.00 | 37397 |
| 2022-06-03 | 243.25 | $244.00 | 27690 |
| 2022-06-02 | 238.75 | $254.50 | 35006 |
| 2022-06-01 | 229.74 | $236.00 | 28775 |
| 2022-05-31 | 224.43 | $243.00 | 34503 |
| 2022-05-27 | 215.63 | $240.00 | 60828 |
| 2022-05-26 | 205.77 | $213.00 | 21957 |
| 2022-05-25 | 202.27 | $208.50 | 29217 |
| 2022-05-24 | 199.46 | $203.00 | 20310 |
| 2022-05-23 | 197.80 | $214.50 | 20914 |
| 2022-05-20 | 192.21 | $215.00 | 40839 |
| 2022-05-19 | 185.35 | $219.00 | 41865 |
| 2022-05-18 | 175.89 | $207.00 | 38657 |
| 2022-05-17 | 168.40 | $197.50 | 26376 |
| 2022-05-16 | 162.59 | $184.00 | 38095 |
| 2022-05-13 | 160.15 | $194.00 | 43916 |
| 2022-05-12 | 154.44 | $169.00 | 56079 |
| 2022-05-11 | 155.86 | $148.50 | 49611 |
| 2022-05-10 | 164.56 | $153.50 | 51938 |
| 2022-05-09 | 174.04 | $164.00 | 26468 |
| 2022-05-06 | 182.71 | $185.00 | 33506 |
| 2022-05-05 | 187.02 | $195.00 | 34167 |
| 2022-05-04 | 189.51 | $207.00 | 50441 |
| 2022-05-03 | 189.15 | $195.00 | 34864 |
| 2022-05-02 | 192.92 | $199.00 | 30634 |
| 2022-04-29 | 196.68 | $198.50 | 28840 |
| 2022-04-28 | 201.84 | $204.00 | 44783 |
| 2022-04-27 | 206.80 | $205.00 | 32148 |
| 2022-04-26 | 212.93 | $212.00 | 26531 |
| 2022-04-25 | 218.56 | $226.00 | 29227 |
| 2022-04-22 | 221.36 | $216.50 | 42035 |
| 2022-04-21 | 228.14 | $220.50 | 34412 |
| 2022-04-20 | 235.46 | $239.00 | 25394 |
| 2022-04-19 | 238.85 | $244.00 | 31974 |
| 2022-04-18 | 241.70 | $235.00 | 38161 |
| 2022-04-14 | 248.31 | $238.00 | 35286 |
| 2022-04-13 | 255.67 | $242.00 | 44280 |
| 2022-04-12 | 263.60 | $242.00 | 37598 |
| 2022-04-11 | 273.44 | $255.00 | 36813 |
| 2022-04-08 | 281.45 | $255.00 | 56955 |
| 2022-04-07 | 291.26 | $248.50 | 67793 |
| 2022-04-06 | 305.28 | $256.50 | 111976 |
| 2022-04-05 | 319.73 | $310.50 | 32327 |
| 2022-04-04 | 320.06 | $317.00 | 35114 |
| 2022-04-01 | 318.21 | $308.00 | 49089 |
| 2022-03-31 | 318.58 | $319.50 | 38985 |
| 2022-03-30 | 315.18 | $308.50 | 23277 |
| 2022-03-29 | 314.29 | $316.50 | 37703 |
| 2022-03-28 | 310.46 | $308.00 | 36323 |
| 2022-03-25 | 308.26 | $319.00 | 31804 |
| 2022-03-24 | 301.92 | $320.00 | 57955 |
| 2022-03-23 | 293.70 | $291.50 | 64660 |
| 2022-03-22 | 292.57 | $291.00 | 47362 |
| 2022-03-21 | 291.22 | $289.00 | 39708 |
| 2022-03-18 | 290.10 | $293.50 | 64617 |
| 2022-03-17 | 287.19 | $292.50 | 50366 |
| 2022-03-16 | 283.85 | $280.50 | 48275 |
| 2022-03-15 | 283.50 | $269.50 | 27156 |
| 2022-03-14 | 286.45 | $255.00 | 42321 |
| 2022-03-11 | 294.50 | $285.50 | 33260 |
| 2022-03-10 | 294.50 | $309.50 | 41028 |
| 2022-03-09 | 286.74 | $307.00 | 41254 |
| 2022-03-08 | 277.94 | $301.50 | 74273 |
| 2022-03-07 | 268.87 | $266.50 | 61138 |
| 2022-03-04 | 268.86 | $247.50 | 33662 |
| 2022-03-03 | 274.82 | $265.00 | 17575 |
| 2022-03-02 | 276.49 | $271.50 | 26431 |
| 2022-03-01 | 276.40 | $277.00 | 26804 |
| 2022-02-28 | 274.46 | $279.00 | 35607 |
| 2022-02-25 | 271.40 | $269.50 | 32926 |
| 2022-02-24 | 270.63 | $262.50 | 53148 |
| 2022-02-23 | 271.85 | $252.00 | 26136 |
| 2022-02-22 | 276.60 | $255.00 | 33208 |
| 2022-02-18 | 281.35 | $278.00 | 31503 |
| 2022-02-17 | 279.76 | $297.00 | 50704 |
| 2022-02-16 | 271.70 | $286.50 | 55212 |
| 2022-02-15 | 265.14 | $282.00 | 38659 |
| 2022-02-14 | 258.56 | $266.00 | 45699 |
| 2022-02-11 | 255.65 | $270.00 | 27955 |
| 2022-02-10 | 250.89 | $269.00 | 39848 |
| 2022-02-09 | 245.53 | $268.50 | 28097 |
| 2022-02-08 | 239.30 | $250.50 | 23278 |
| 2022-02-07 | 237.61 | $245.00 | 33884 |
| 2022-02-04 | 237.52 | $261.00 | 20220 |
| 2022-02-03 | 232.62 | $247.00 | 25708 |
| 2022-02-02 | 231.37 | $259.50 | 25733 |
| 2022-02-01 | 226.24 | $272.50 | 30273 |
| 2022-01-31 | 216.28 | $254.00 | 36800 |
| 2022-01-28 | 210.49 | $234.00 | 51385 |
| 2022-01-27 | 210.31 | $222.00 | 45431 |
| 2022-01-26 | 214.48 | $236.50 | 65270 |
| 2022-01-25 | 215.58 | $226.00 | 51037 |
| 2022-01-24 | 220.87 | $226.00 | 103464 |
| 2022-01-21 | 227.93 | $212.50 | 71775 |
| 2022-01-20 | 241.42 | $221.00 | 53657 |
| 2022-01-19 | 255.71 | $224.00 | 105336 |
| 2022-01-18 | 272.66 | $241.00 | 71201 |
| 2022-01-14 | 288.32 | $249.50 | 128134 |
| 2022-01-13 | 305.02 | $263.25 | 129805 |
| 2022-01-12 | 321.23 | $303.50 | 129348 |
| 2022-01-11 | 328.36 | $340.50 | 49973 |
| 2022-01-10 | 325.42 | $312.50 | 62794 |
| 2022-01-07 | 330.78 | $334.00 | 42714 |
| 2022-01-06 | 330.58 | $325.00 | 47992 |
| 2022-01-05 | 333.24 | $328.50 | 50574 |
| 2022-01-04 | 335.42 | $337.50 | 36655 |
| 2022-01-03 | 335.27 | $343.50 | 46597 |
| 2021-12-31 | 333.24 | $324.50 | 31450 |
| 2021-12-30 | 336.83 | $335.00 | 115099 |
| 2021-12-29 | 337.92 | $327.50 | 49732 |
| 2021-12-28 | 341.64 | $363.50 | 32707 |
| 2021-12-27 | 334.81 | $370.50 | 52577 |
| 2021-12-23 | 324.33 | $354.00 | 117383 |
| 2021-12-22 | 316.92 | $311.50 | 24217 |
| 2021-12-21 | 321.51 | $315.00 | 24750 |
| 2021-12-20 | 326.17 | $306.50 | 38801 |
| 2021-12-17 | 334.66 | $328.00 | 87370 |
| 2021-12-16 | 338.30 | $337.00 | 26045 |
| 2021-12-15 | 339.95 | $337.50 | 38520 |
| 2021-12-14 | 341.88 | $338.50 | 31757 |
| 2021-12-13 | 343.96 | $334.00 | 40033 |
| 2021-12-10 | 347.95 | $336.00 | 22091 |
| 2021-12-09 | 352.19 | $340.50 | 24672 |
| 2021-12-08 | 355.90 | $351.50 | 36319 |
| 2021-12-07 | 356.91 | $344.50 | 48554 |
| 2021-12-06 | 360.29 | $315.50 | 49322 |
| 2021-12-03 | 373.48 | $312.50 | 61960 |
| 2021-12-02 | 390.29 | $345.00 | 43897 |
| 2021-12-01 | 400.19 | $343.50 | 54395 |
| 2021-11-30 | 412.32 | $379.50 | 77200 |
| 2021-11-29 | 415.20 | $378.50 | 56391 |
| 2021-11-26 | 418.47 | $403.50 | 36939 |
| 2021-11-24 | 413.96 | $406.50 | 33245 |
| 2021-11-23 | 406.90 | $387.50 | 84148 |
| 2021-11-22 | 403.71 | $411.50 | 90439 |
| 2021-11-19 | 391.66 | $409.50 | 109909 |
| 2021-11-18 | 377.07 | $376.50 | 66088 |
| 2021-11-17 | 369.26 | $401.50 | 91916 |
| 2021-11-16 | 351.41 | $378.50 | 95864 |
| 2021-11-15 | 336.63 | $387.00 | 104203 |
| 2021-11-12 | 315.70 | $355.50 | 210458 |
| 2021-11-11 | 300.06 | $314.50 | 64301 |
| 2021-11-10 | 293.99 | $320.00 | 113012 |
| 2021-11-09 | 284.92 | $294.00 | 36643 |
| 2021-11-08 | 282.21 | $294.50 | 47437 |
| 2021-11-05 | 278.93 | $284.50 | 55704 |
| 2021-11-04 | 278.30 | $300.00 | 55441 |
| 2021-11-03 | 272.87 | $295.50 | 44774 |
| 2021-11-02 | 267.96 | $300.50 | 74874 |
| 2021-11-01 | 260.74 | $315.00 | 145499 |
| 2021-10-29 | 247.80 | $260.50 | 48567 |
| 2021-10-28 | 249.80 | $272.50 | 63473 |
| 2021-10-27 | 249.00 | $258.50 | 41294 |
| 2021-10-26 | 253.06 | $272.00 | 33850 |
| 2021-10-25 | 254.36 | $277.50 | 54683 |
| 2021-10-22 | 254.85 | $269.50 | 60999 |
| 2021-10-21 | 258.67 | $292.50 | 54048 |
| 2021-10-20 | 256.76 | $278.50 | 42690 |
| 2021-10-19 | 259.62 | $284.50 | 36302 |
| 2021-10-18 | 262.00 | $282.50 | 32716 |
| 2021-10-15 | 266.36 | $285.50 | 39649 |
| 2021-10-14 | 271.56 | $297.00 | 46835 |
| 2021-10-13 | 275.11 | $305.50 | 24025 |
| 2021-10-12 | 277.64 | $310.00 | 53562 |
| 2021-10-11 | 280.21 | $289.00 | 38968 |
| 2021-10-08 | 290.92 | $298.50 | 48430 |
| 2021-10-07 | 301.89 | $323.00 | 50695 |
| 2021-10-06 | 308.42 | $294.00 | 93314 |
| 2021-10-05 | 326.43 | $319.50 | 108461 |
| 2021-10-04 | 341.14 | $300.00 | 81614 |
| 2021-10-01 | 365.97 | $323.00 | 57856 |
| 2021-09-30 | 389.59 | $347.00 | 135802 |
| 2021-09-29 | 411.27 | $301.50 | 166427 |
| 2021-09-28 | 452.41 | $331.50 | 340267 |
| 2021-09-27 | 493.13 | $460.50 | 21535 |
| 2021-09-24 | 501.80 | $467.50 | 20705 |
| 2021-09-23 | 509.90 | $478.00 | 26344 |
| 2021-09-22 | 516.11 | $497.50 | 18121 |
| 2021-09-21 | 517.14 | $494.00 | 22539 |
| 2021-09-20 | 519.07 | $470.00 | 37430 |
| 2021-09-17 | 528.53 | $499.50 | 136832 |
| 2021-09-16 | 530.19 | $516.00 | 30879 |
| 2021-09-15 | 526.40 | $506.00 | 24108 |
| 2021-09-14 | 524.33 | $485.50 | 44150 |
| 2021-09-13 | 527.66 | $517.50 | 35997 |
| 2021-09-10 | 520.93 | $515.50 | 48367 |
| 2021-09-09 | 512.69 | $543.50 | 160780 |
| 2021-09-08 | 493.15 | $440.00 | 50249 |
| 2021-09-07 | 501.50 | $467.00 | 59363 |
| 2021-09-03 | 502.49 | $520.00 | 32211 |
| 2021-09-02 | 486.28 | $507.00 | 43878 |
| 2021-09-01 | 470.05 | $496.50 | 29254 |
| 2021-08-31 | 453.09 | $471.50 | 39692 |
| 2021-08-30 | 439.91 | $459.50 | 22701 |
| 2021-08-27 | 427.29 | $455.00 | 24940 |
| 2021-08-26 | 413.08 | $429.50 | 22573 |
| 2021-08-25 | 403.64 | $409.50 | 23300 |
| 2021-08-24 | 398.33 | $409.00 | 42599 |
| 2021-08-23 | 391.94 | $411.00 | 43967 |
| 2021-08-20 | 383.49 | $415.50 | 69779 |
| 2021-08-19 | 371.79 | $391.00 | 87650 |
| 2021-08-18 | 365.40 | $375.50 | 41435 |
| 2021-08-17 | 362.67 | $392.00 | 83116 |
| 2021-08-16 | 354.35 | $409.50 | 73013 |
| 2021-08-13 | 338.97 | $375.00 | 73619 |
| 2021-08-12 | 331.56 | $349.50 | 49936 |
| 2021-08-11 | 331.07 | $327.50 | 110178 |
| 2021-08-10 | 337.96 | $400.00 | 24809 |
| 2021-08-09 | 323.97 | $405.00 | 32214 |
| 2021-08-06 | 306.02 | $352.50 | 19408 |
| 2021-08-05 | 301.56 | $327.50 | 21488 |
| 2021-08-04 | 304.94 | $303.00 | 18241 |
| 2021-08-03 | 317.72 | $325.50 | 18478 |
| 2021-08-02 | 327.09 | $339.00 | 23639 |
| 2021-07-30 | 335.13 | $336.50 | 15061 |
| 2021-07-29 | 346.60 | $338.50 | 28740 |
| 2021-07-28 | 360.79 | $353.00 | 21483 |
| 2021-07-27 | 374.32 | $363.00 | 18400 |
| 2021-07-26 | 388.40 | $405.00 | 41617 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
29.66
2025-02-26
Close Price
$0.64
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.93
Average
42.60
Maximum
80.81
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-02-26 | 29.66 | $0.64 | — |
| 2025-02-25 | 29.66 | $0.64 | — |
| 2025-02-24 | 29.66 | $0.64 | — |
| 2025-02-21 | 29.66 | $0.64 | — |
| 2025-02-20 | 29.66 | $0.64 | — |
| 2025-02-19 | 29.66 | $0.64 | — |
| 2025-02-18 | 29.66 | $0.64 | — |
| 2025-02-14 | 29.66 | $0.64 | — |
| 2025-02-13 | 29.66 | $0.64 | — |
| 2025-02-12 | 29.66 | $0.64 | — |
| 2025-02-11 | 29.66 | $0.64 | — |
| 2025-02-10 | 29.66 | $0.64 | — |
| 2025-02-07 | 29.66 | $0.64 | — |
| 2025-02-06 | 29.66 | $0.64 | — |
| 2025-02-05 | 29.66 | $0.64 | — |
| 2025-02-04 | 29.66 | $0.64 | — |
| 2025-02-03 | 29.66 | $0.64 | — |
| 2025-01-31 | 29.66 | $0.64 | — |
| 2025-01-30 | 29.66 | $0.64 | 7.3M |
| 2025-01-29 | 21.93 | $0.51 | 916288 |
| 2025-01-28 | 23.00 | $0.57 | 472781 |
| 2025-01-27 | 24.66 | $0.65 | 341989 |
| 2025-01-24 | 26.13 | $0.72 | 2.5M |
| 2025-01-23 | 27.32 | $0.77 | 321616 |
| 2025-01-22 | 27.93 | $0.80 | 155118 |
| 2025-01-21 | 29.14 | $0.85 | 155965 |
| 2025-01-17 | 29.61 | $0.87 | 177863 |
| 2025-01-16 | 30.12 | $0.89 | 167450 |
| 2025-01-15 | 30.05 | $0.89 | 156326 |
| 2025-01-14 | 30.28 | $0.90 | 130942 |
| 2025-01-13 | 30.85 | $0.93 | 227326 |
| 2025-01-10 | 30.88 | $0.93 | 401116 |
| 2025-01-08 | 32.29 | $1.00 | 553244 |
| 2025-01-07 | 35.84 | $1.16 | 153996 |
| 2025-01-06 | 35.84 | $1.16 | 424287 |
| 2025-01-03 | 34.21 | $1.12 | 297340 |
| 2025-01-02 | 32.58 | $1.08 | 180282 |
| 2024-12-31 | 31.37 | $1.05 | 191303 |
| 2024-12-30 | 31.73 | $1.07 | 306229 |
| 2024-12-27 | 31.35 | $1.06 | 232554 |
| 2024-12-26 | 32.02 | $1.10 | 488812 |
| 2024-12-24 | 33.20 | $1.17 | 231473 |
| 2024-12-23 | 33.88 | $1.21 | 1.4M |
| 2024-12-20 | 30.87 | $1.12 | 1.7M |
| 2024-12-19 | 41.69 | $1.66 | 65685 |
| 2024-12-18 | 42.47 | $1.69 | 176224 |
| 2024-12-17 | 42.13 | $1.68 | 176204 |
| 2024-12-16 | 46.95 | $1.86 | 105551 |
| 2024-12-13 | 47.52 | $1.88 | 79301 |
| 2024-12-12 | 47.80 | $1.89 | 46866 |
| 2024-12-11 | 48.61 | $1.92 | 71733 |
| 2024-12-10 | 46.90 | $1.86 | 142181 |
| 2024-12-09 | 48.70 | $1.93 | 335048 |
| 2024-12-06 | 43.41 | $1.75 | 85588 |
| 2024-12-05 | 43.89 | $1.77 | 103227 |
| 2024-12-04 | 44.12 | $1.78 | 111215 |
| 2024-12-03 | 45.71 | $1.85 | 107420 |
| 2024-12-02 | 45.17 | $1.83 | 232769 |
| 2024-11-29 | 40.70 | $1.67 | 94311 |
| 2024-11-27 | 40.12 | $1.65 | 106194 |
| 2024-11-26 | 40.69 | $1.68 | 209769 |
| 2024-11-25 | 42.80 | $1.79 | 238969 |
| 2024-11-22 | 40.40 | $1.70 | 130303 |
| 2024-11-21 | 40.58 | $1.71 | 185905 |
| 2024-11-20 | 38.50 | $1.63 | 95919 |
| 2024-11-19 | 37.20 | $1.58 | 219540 |
| 2024-11-18 | 36.17 | $1.54 | 334449 |
| 2024-11-15 | 31.65 | $1.37 | 316860 |
| 2024-11-14 | 32.82 | $1.46 | 324939 |
| 2024-11-13 | 34.86 | $1.61 | 211170 |
| 2024-11-12 | 35.99 | $1.69 | 179774 |
| 2024-11-11 | 36.27 | $1.71 | 286269 |
| 2024-11-08 | 34.58 | $1.64 | 296249 |
| 2024-11-07 | 35.34 | $1.70 | 171991 |
| 2024-11-06 | 35.11 | $1.69 | 310719 |
| 2024-11-05 | 35.95 | $1.76 | 301074 |
| 2024-11-04 | 34.47 | $1.69 | 352362 |
| 2024-11-01 | 34.91 | $1.73 | 244254 |
| 2024-10-31 | 35.01 | $1.74 | 457082 |
| 2024-10-30 | 35.73 | $1.81 | 511298 |
| 2024-10-29 | 36.66 | $1.90 | 469050 |
| 2024-10-28 | 36.86 | $1.92 | 634191 |
| 2024-10-25 | 36.86 | $1.92 | 538368 |
| 2024-10-24 | 36.07 | $1.87 | 1.4M |
| 2024-10-23 | 38.65 | $2.15 | 2.5M |
| 2024-10-22 | 42.80 | $2.55 | 36.1M |
| 2024-10-21 | 32.05 | $1.93 | 194845 |
| 2024-10-18 | 33.19 | $2.05 | 266477 |
| 2024-10-17 | 32.23 | $2.00 | 60412 |
| 2024-10-16 | 32.50 | $2.03 | 132002 |
| 2024-10-15 | 32.32 | $2.02 | 95936 |
| 2024-10-14 | 31.81 | $1.99 | 125967 |
| 2024-10-11 | 31.89 | $2.00 | 129427 |
| 2024-10-10 | 32.71 | $2.11 | 116893 |
| 2024-10-09 | 33.30 | $2.19 | 90998 |
| 2024-10-08 | 33.37 | $2.20 | 172713 |
| 2024-10-07 | 33.64 | $2.24 | 73736 |
| 2024-10-04 | 33.64 | $2.24 | 93491 |
| 2024-10-03 | 32.26 | $2.13 | 132080 |
| 2024-10-02 | 32.61 | $2.19 | 330820 |
| 2024-10-01 | 33.90 | $2.41 | 74907 |
| 2024-09-30 | 34.02 | $2.43 | 98070 |
| 2024-09-27 | 35.04 | $2.61 | 191096 |
| 2024-09-26 | 31.33 | $2.27 | 106896 |
| 2024-09-25 | 31.38 | $2.28 | 127870 |
| 2024-09-24 | 32.11 | $2.43 | 72580 |
| 2024-09-23 | 30.47 | $2.27 | 82002 |
| 2024-09-20 | 30.51 | $2.28 | 182465 |
| 2024-09-19 | 30.97 | $2.39 | 154988 |
| 2024-09-18 | 31.43 | $2.50 | 216774 |
| 2024-09-17 | 32.21 | $2.69 | 786761 |
| 2024-09-16 | 29.23 | $2.35 | 402434 |
| 2024-09-13 | 28.35 | $2.25 | 153573 |
| 2024-09-12 | 28.48 | $2.29 | 252891 |
| 2024-09-11 | 29.24 | $2.52 | 182359 |
| 2024-09-10 | 29.83 | $2.70 | 129082 |
| 2024-09-09 | 29.53 | $2.66 | 318522 |
| 2024-09-06 | 31.42 | $3.25 | 342665 |
| 2024-09-05 | 31.06 | $3.20 | 80748 |
| 2024-09-04 | 31.22 | $3.25 | 125527 |
| 2024-09-03 | 30.17 | $3.09 | 163046 |
| 2024-08-30 | 30.33 | $3.15 | 135587 |
| 2024-08-29 | 30.39 | $3.17 | 160640 |
| 2024-08-28 | 30.84 | $3.35 | 274568 |
| 2024-08-27 | 31.77 | $3.72 | 344715 |
| 2024-08-26 | 32.87 | $4.15 | 2.0M |
| 2024-08-23 | 27.93 | $3.25 | 1.2M |
| 2024-08-22 | 26.50 | $3.00 | 318664 |
| 2024-08-21 | 26.78 | $3.14 | 243427 |
| 2024-08-20 | 27.02 | $3.26 | 456103 |
| 2024-08-19 | 25.68 | $3.00 | 361150 |
| 2024-08-16 | 24.10 | $2.69 | 660881 |
| 2024-08-15 | 25.85 | $3.73 | 530758 |
| 2024-08-14 | 25.21 | $3.60 | 296057 |
| 2024-08-13 | 25.83 | $3.98 | 244450 |
| 2024-08-12 | 26.74 | $4.53 | 333544 |
| 2024-08-09 | 27.34 | $4.89 | 2.1M |
| 2024-08-08 | 24.62 | $4.28 | 202004 |
| 2024-08-07 | 23.33 | $3.99 | 151237 |
| 2024-08-06 | 24.33 | $4.72 | 84090 |
| 2024-08-05 | 24.80 | $5.06 | 94976 |
| 2024-08-02 | 25.51 | $5.58 | 102254 |
| 2024-08-01 | 26.49 | $6.28 | 51850 |
| 2024-07-31 | 27.39 | $6.91 | 66266 |
| 2024-07-30 | 25.95 | $6.53 | 142733 |
| 2024-07-29 | 27.16 | $7.43 | 96563 |
| 2024-07-26 | 27.97 | $8.02 | 122406 |
| 2024-07-25 | 26.67 | $7.65 | 172270 |
| 2024-07-24 | 23.57 | $6.78 | 148229 |
| 2024-07-23 | 24.38 | $7.50 | 81644 |
| 2024-07-22 | 24.95 | $8.00 | 133315 |
| 2024-07-19 | 23.09 | $7.45 | 472573 |
| 2024-07-18 | 32.47 | $14.20 | 17706 |
| 2024-07-17 | 35.51 | $15.70 | 16161 |
| 2024-07-16 | 35.73 | $15.80 | 34169 |
| 2024-07-15 | 37.09 | $16.45 | 7040 |
| 2024-07-12 | 38.01 | $16.88 | 10411 |
| 2024-07-11 | 33.59 | $15.66 | 10480 |
| 2024-07-10 | 33.48 | $15.63 | 13357 |
| 2024-07-09 | 37.75 | $17.77 | 6626 |
| 2024-07-08 | 35.82 | $17.24 | 8275 |
| 2024-07-05 | 31.94 | $16.21 | 7399 |
| 2024-07-03 | 31.13 | $16.00 | 9467 |
| 2024-07-02 | 26.60 | $14.85 | 7106 |
| 2024-07-01 | 26.60 | $14.85 | 18913 |
| 2024-06-28 | 28.38 | $16.06 | 10391 |
| 2024-06-27 | 32.62 | $18.55 | 9833 |
| 2024-06-26 | 30.68 | $18.06 | 6380 |
| 2024-06-25 | 30.72 | $18.08 | 13052 |
| 2024-06-24 | 30.90 | $18.19 | 10502 |
| 2024-06-21 | 31.95 | $18.84 | 11637 |
| 2024-06-20 | 32.37 | $19.10 | 7489 |
| 2024-06-18 | 29.81 | $18.34 | 19009 |
| 2024-06-17 | 35.65 | $21.80 | 12603 |
| 2024-06-14 | 41.05 | $24.25 | 6669 |
| 2024-06-13 | 41.44 | $24.41 | 6293 |
| 2024-06-12 | 42.51 | $24.86 | 3641 |
| 2024-06-11 | 42.48 | $24.85 | 4050 |
| 2024-06-10 | 39.91 | $24.03 | 7075 |
| 2024-06-07 | 38.80 | $23.68 | 6482 |
| 2024-06-06 | 36.48 | $22.95 | 16965 |
| 2024-06-05 | 40.97 | $25.17 | 12733 |
| 2024-06-04 | 41.70 | $25.50 | 13269 |
| 2024-06-03 | 49.23 | $28.50 | 11337 |
| 2024-05-31 | 43.15 | $26.63 | 25301 |
| 2024-05-30 | 38.06 | $25.28 | 3969 |
| 2024-05-29 | 39.22 | $25.75 | 3379 |
| 2024-05-28 | 36.28 | $25.00 | 11272 |
| 2024-05-24 | 37.14 | $25.38 | 5201 |
| 2024-05-23 | 37.64 | $25.60 | 4008 |
| 2024-05-22 | 38.55 | $26.01 | 5283 |
| 2024-05-21 | 37.89 | $25.82 | 7359 |
| 2024-05-20 | 39.32 | $26.50 | 7601 |
| 2024-05-17 | 41.45 | $27.47 | 8813 |
| 2024-05-16 | 41.52 | $27.50 | 16060 |
| 2024-05-15 | 40.00 | $27.00 | 16604 |
| 2024-05-14 | 41.33 | $27.65 | 20910 |
| 2024-05-13 | 39.45 | $27.01 | 19019 |
| 2024-05-10 | 38.46 | $26.67 | 5739 |
| 2024-05-09 | 40.95 | $28.00 | 4468 |
| 2024-05-08 | 41.37 | $28.22 | 2829 |
| 2024-05-07 | 42.05 | $28.58 | 6331 |
| 2024-05-06 | 45.41 | $30.31 | 7530 |
| 2024-05-03 | 45.75 | $30.48 | 5894 |
| 2024-05-02 | 40.96 | $28.55 | 2885 |
| 2024-05-01 | 38.16 | $27.51 | 2977 |
| 2024-04-30 | 37.46 | $27.25 | 5032 |
| 2024-04-29 | 38.66 | $28.00 | 6860 |
| 2024-04-26 | 40.38 | $29.04 | 4772 |
| 2024-04-25 | 41.14 | $29.50 | 9000 |
| 2024-04-24 | 42.44 | $30.28 | 6914 |
| 2024-04-23 | 41.47 | $29.85 | 4980 |
| 2024-04-22 | 38.91 | $28.72 | 10208 |
| 2024-04-19 | 40.99 | $30.10 | 6022 |
| 2024-04-18 | 42.00 | $30.75 | 4702 |
| 2024-04-17 | 42.38 | $31.00 | 5857 |
| 2024-04-16 | 41.82 | $30.72 | 5189 |
| 2024-04-15 | 42.21 | $31.00 | 8018 |
| 2024-04-12 | 44.31 | $32.50 | 8017 |
| 2024-04-11 | 47.09 | $34.38 | 10082 |
| 2024-04-10 | 48.83 | $35.50 | 6482 |
| 2024-04-09 | 52.44 | $37.70 | 5160 |
| 2024-04-08 | 53.38 | $38.25 | 6727 |
| 2024-04-05 | 53.02 | $38.00 | 14601 |
| 2024-04-04 | 54.35 | $38.83 | 12478 |
| 2024-04-03 | 56.16 | $39.95 | 11458 |
| 2024-04-02 | 58.74 | $41.50 | 15098 |
| 2024-04-01 | 64.52 | $44.69 | 24285 |
| 2024-03-28 | 53.92 | $36.84 | 7772 |
| 2024-03-27 | 52.49 | $36.01 | 10273 |
| 2024-03-26 | 53.32 | $36.45 | 20588 |
| 2024-03-25 | 57.34 | $38.50 | 46924 |
| 2024-03-22 | 48.31 | $33.50 | 69585 |
| 2024-03-21 | 46.15 | $32.50 | 9400 |
| 2024-03-20 | 49.08 | $34.00 | 3795 |
| 2024-03-19 | 52.16 | $35.47 | 5119 |
| 2024-03-18 | 46.54 | $32.88 | 9916 |
| 2024-03-15 | 56.09 | $36.83 | 14976 |
| 2024-03-14 | 54.40 | $36.08 | 10418 |
| 2024-03-13 | 53.42 | $35.65 | 17224 |
| 2024-03-12 | 51.52 | $34.82 | 7544 |
| 2024-03-11 | 47.85 | $33.31 | 8994 |
| 2024-03-08 | 45.29 | $32.33 | 9961 |
| 2024-03-07 | 42.29 | $31.24 | 3811 |
| 2024-03-06 | 40.48 | $30.60 | 5497 |
| 2024-03-05 | 38.61 | $29.95 | 2719 |
| 2024-03-04 | 37.32 | $29.50 | 5225 |
| 2024-03-01 | 40.84 | $31.44 | 5226 |
| 2024-02-29 | 40.97 | $31.51 | 3559 |
| 2024-02-28 | 38.09 | $30.45 | 3870 |
| 2024-02-27 | 38.31 | $30.58 | 4709 |
| 2024-02-26 | 36.77 | $30.00 | 2925 |
| 2024-02-23 | 36.36 | $29.84 | 9377 |
| 2024-02-22 | 36.57 | $29.99 | 13199 |
| 2024-02-21 | 40.34 | $32.50 | 4224 |
| 2024-02-20 | 41.76 | $33.37 | 7721 |
| 2024-02-16 | 43.01 | $34.13 | 3489 |
| 2024-02-15 | 45.98 | $35.85 | 6947 |
| 2024-02-14 | 42.94 | $34.45 | 4714 |
| 2024-02-13 | 43.86 | $35.00 | 5394 |
| 2024-02-12 | 44.02 | $35.10 | 6950 |
| 2024-02-09 | 44.58 | $35.45 | 3394 |
| 2024-02-08 | 44.58 | $35.45 | 4172 |
| 2024-02-07 | 43.50 | $34.86 | 3891 |
| 2024-02-06 | 44.76 | $35.76 | 3340 |
| 2024-02-05 | 42.36 | $34.40 | 5520 |
| 2024-02-02 | 48.55 | $38.60 | 7945 |
| 2024-02-01 | 50.06 | $39.51 | 7952 |
| 2024-01-31 | 48.37 | $38.50 | 4010 |
| 2024-01-30 | 48.32 | $38.47 | 7112 |
| 2024-01-29 | 49.03 | $38.95 | 12550 |
| 2024-01-26 | 47.52 | $37.96 | 10295 |
| 2024-01-25 | 41.65 | $34.44 | 5105 |
| 2024-01-24 | 37.69 | $32.33 | 7527 |
| 2024-01-23 | 34.00 | $30.50 | 6243 |
| 2024-01-22 | 32.97 | $30.00 | 45108 |
| 2024-01-19 | 31.96 | $29.50 | 24046 |
| 2024-01-18 | 30.87 | $28.95 | 6611 |
| 2024-01-17 | 30.39 | $28.70 | 20473 |
| 2024-01-16 | 34.16 | $32.88 | 9857 |
| 2024-01-12 | 32.91 | $32.22 | 7638 |
| 2024-01-11 | 35.78 | $35.15 | 9298 |
| 2024-01-10 | 36.59 | $35.94 | 7464 |
| 2024-01-09 | 37.27 | $36.60 | 8326 |
| 2024-01-08 | 38.49 | $37.80 | 6437 |
| 2024-01-05 | 38.48 | $37.79 | 12692 |
| 2024-01-04 | 41.47 | $40.71 | 5437 |
| 2024-01-03 | 40.40 | $40.00 | 12779 |
| 2024-01-02 | 42.47 | $41.99 | 11742 |
| 2023-12-29 | 45.55 | $44.75 | 9329 |
| 2023-12-28 | 44.91 | $44.28 | 9292 |
| 2023-12-27 | 43.90 | $43.53 | 11738 |
| 2023-12-26 | 45.07 | $44.65 | 19301 |
| 2023-12-22 | 42.26 | $42.50 | 11342 |
| 2023-12-21 | 41.92 | $42.24 | 6670 |
| 2023-12-20 | 42.31 | $42.67 | 6795 |
| 2023-12-19 | 43.44 | $43.93 | 8232 |
| 2023-12-18 | 42.36 | $43.00 | 10492 |
| 2023-12-15 | 44.09 | $45.00 | 9061 |
| 2023-12-14 | 44.88 | $45.92 | 11212 |
| 2023-12-13 | 43.25 | $44.38 | 11376 |
| 2023-12-12 | 41.81 | $43.03 | 7625 |
| 2023-12-11 | 45.07 | $47.09 | 7470 |
| 2023-12-08 | 46.95 | $49.28 | 6582 |
| 2023-12-07 | 45.54 | $47.85 | 6703 |
| 2023-12-06 | 48.67 | $51.50 | 5420 |
| 2023-12-05 | 50.01 | $53.00 | 5182 |
| 2023-12-04 | 50.45 | $53.50 | 6751 |
| 2023-12-01 | 50.03 | $53.00 | 17233 |
| 2023-11-30 | 51.26 | $54.50 | 9354 |
| 2023-11-29 | 55.13 | $59.00 | 12519 |
| 2023-11-28 | 54.77 | $58.50 | 9552 |
| 2023-11-27 | 55.19 | $59.00 | 10241 |
| 2023-11-24 | 55.19 | $59.00 | 7574 |
| 2023-11-22 | 53.58 | $56.50 | 11044 |
| 2023-11-21 | 55.08 | $58.50 | 10832 |
| 2023-11-20 | 54.78 | $58.00 | 17340 |
| 2023-11-17 | 58.12 | $62.50 | 44509 |
| 2023-11-16 | 47.83 | $47.15 | 18506 |
| 2023-11-15 | 49.80 | $49.75 | 20230 |
| 2023-11-14 | 54.06 | $55.00 | 65058 |
| 2023-11-13 | 39.41 | $39.41 | 11278 |
| 2023-11-10 | 36.77 | $37.26 | 23811 |
| 2023-11-09 | 39.21 | $40.49 | 10611 |
| 2023-11-08 | 38.62 | $40.00 | 14534 |
| 2023-11-07 | 41.77 | $44.02 | 4848 |
| 2023-11-06 | 42.58 | $45.01 | 7318 |
| 2023-11-03 | 43.82 | $46.53 | 13417 |
| 2023-11-02 | 43.38 | $46.10 | 18370 |
| 2023-11-01 | 32.70 | $37.00 | 12153 |
| 2023-10-31 | 34.04 | $39.00 | 6213 |
| 2023-10-30 | 34.58 | $39.81 | 11069 |
| 2023-10-27 | 37.13 | $43.46 | 4975 |
| 2023-10-26 | 38.63 | $45.49 | 4751 |
| 2023-10-25 | 39.96 | $47.24 | 10059 |
| 2023-10-24 | 38.21 | $45.72 | 10898 |
| 2023-10-23 | 32.00 | $40.70 | 15672 |
| 2023-10-20 | 31.08 | $40.00 | 18019 |
| 2023-10-19 | 35.66 | $47.01 | 16326 |
| 2023-10-18 | 42.68 | $55.25 | 14573 |
| 2023-10-17 | 47.24 | $59.50 | 7242 |
| 2023-10-16 | 55.14 | $65.50 | 12375 |
| 2023-10-13 | 48.30 | $60.50 | 3440 |
| 2023-10-12 | 48.30 | $60.50 | 3898 |
| 2023-10-11 | 47.58 | $60.00 | 8514 |
| 2023-10-10 | 48.22 | $60.50 | 5395 |
| 2023-10-09 | 47.55 | $60.00 | 4726 |
| 2023-10-06 | 46.89 | $59.50 | 8260 |
| 2023-10-05 | 43.56 | $57.00 | 10066 |
| 2023-10-04 | 45.74 | $59.00 | 8474 |
| 2023-10-03 | 44.42 | $58.00 | 7053 |
| 2023-10-02 | 47.15 | $60.50 | 6181 |
| 2023-09-29 | 49.46 | $62.50 | 8358 |
| 2023-09-28 | 46.34 | $60.00 | 6080 |
| 2023-09-27 | 46.34 | $60.00 | 7872 |
| 2023-09-26 | 47.39 | $61.00 | 5110 |
| 2023-09-25 | 46.23 | $60.00 | 4788 |
| 2023-09-22 | 46.23 | $60.00 | 7731 |
| 2023-09-21 | 46.69 | $60.50 | 5689 |
| 2023-09-20 | 46.18 | $60.00 | 7108 |
| 2023-09-19 | 46.18 | $60.00 | 5281 |
| 2023-09-18 | 46.18 | $60.00 | 8457 |
| 2023-09-15 | 46.96 | $61.00 | 9884 |
| 2023-09-14 | 50.18 | $65.00 | 5658 |
| 2023-09-13 | 48.50 | $63.00 | 4453 |
| 2023-09-12 | 50.11 | $65.00 | 2916 |
| 2023-09-11 | 49.31 | $64.00 | 5898 |
| 2023-09-08 | 50.85 | $66.00 | 5950 |
| 2023-09-07 | 51.62 | $67.00 | 10101 |
| 2023-09-06 | 55.18 | $71.50 | 12609 |
| 2023-09-05 | 52.59 | $67.75 | 8860 |
| 2023-09-01 | 49.84 | $64.00 | 6069 |
| 2023-08-31 | 49.47 | $63.50 | 8100 |
| 2023-08-30 | 49.82 | $64.00 | 6203 |
| 2023-08-29 | 48.43 | $62.00 | 7937 |
| 2023-08-28 | 48.43 | $62.00 | 8947 |
| 2023-08-25 | 48.74 | $62.50 | 17526 |
| 2023-08-24 | 45.14 | $57.00 | 9858 |
| 2023-08-23 | 48.05 | $62.00 | 10435 |
| 2023-08-22 | 46.74 | $60.00 | 16439 |
| 2023-08-21 | 43.00 | $54.50 | 19830 |
| 2023-08-18 | 44.91 | $58.00 | 12072 |
| 2023-08-17 | 44.91 | $58.00 | 18547 |
| 2023-08-16 | 45.96 | $60.00 | 11256 |
| 2023-08-15 | 46.22 | $60.50 | 12728 |
| 2023-08-14 | 46.22 | $60.50 | 10652 |
| 2023-08-11 | 46.69 | $61.50 | 14292 |
| 2023-08-10 | 45.64 | $59.50 | 16711 |
| 2023-08-09 | 46.96 | $62.50 | 38290 |
| 2023-08-08 | 45.46 | $59.50 | 69517 |
| 2023-08-07 | 51.46 | $72.50 | 71772 |
| 2023-08-04 | 58.20 | $84.50 | 28259 |
| 2023-08-03 | 64.93 | $94.50 | 22745 |
| 2023-08-02 | 64.34 | $93.00 | 26974 |
| 2023-08-01 | 67.57 | $97.50 | 27437 |
| 2023-07-31 | 70.95 | $102.00 | 47446 |
| 2023-07-28 | 69.33 | $97.00 | 41649 |
| 2023-07-27 | 66.68 | $89.50 | 28887 |
| 2023-07-26 | 72.64 | $97.00 | 36445 |
| 2023-07-25 | 71.67 | $94.00 | 64266 |
| 2023-07-24 | 68.13 | $84.00 | 23441 |
| 2023-07-21 | 66.95 | $81.00 | 37806 |
| 2023-07-20 | 65.32 | $77.00 | 49399 |
| 2023-07-19 | 73.00 | $86.00 | 44986 |
| 2023-07-18 | 76.80 | $90.00 | 82801 |
| 2023-07-17 | 80.81 | $94.00 | 123673 |
| 2023-07-14 | 74.49 | $74.00 | 66045 |
| 2023-07-13 | 70.31 | $65.00 | 132071 |
| 2023-07-12 | 64.84 | $56.00 | 41441 |
| 2023-07-11 | 57.87 | $47.50 | 19437 |
| 2023-07-10 | 57.87 | $47.50 | 26420 |
| 2023-07-07 | 58.14 | $47.72 | 14429 |
| 2023-07-06 | 56.83 | $46.21 | 18594 |
| 2023-07-05 | 60.06 | $48.94 | 25313 |
| 2023-07-03 | 61.34 | $50.00 | 28651 |
| 2023-06-30 | 59.74 | $47.92 | 17842 |
| 2023-06-29 | 59.02 | $47.00 | 16344 |
| 2023-06-28 | 57.18 | $44.65 | 30355 |
| 2023-06-27 | 60.32 | $47.51 | 39101 |
| 2023-06-26 | 52.62 | $38.60 | 38999 |
| 2023-06-23 | 60.12 | $44.63 | 221257 |
| 2023-06-22 | 61.12 | $45.36 | 69120 |
| 2023-06-21 | 54.42 | $38.58 | 19753 |
| 2023-06-20 | 51.60 | $36.17 | 22162 |
| 2023-06-16 | 50.18 | $35.00 | 54487 |
| 2023-06-15 | 52.88 | $37.14 | 41709 |
| 2023-06-14 | 53.01 | $37.24 | 30178 |
| 2023-06-13 | 49.53 | $34.21 | 30710 |
| 2023-06-12 | 45.18 | $30.78 | 29745 |
| 2023-06-09 | 42.43 | $28.78 | 25852 |
| 2023-06-08 | 43.38 | $29.70 | 70489 |
| 2023-06-07 | 51.67 | $36.63 | 69568 |
| 2023-06-06 | 42.97 | $30.81 | 32168 |
| 2023-06-05 | 42.02 | $30.25 | 15338 |
| 2023-06-02 | 40.74 | $29.49 | 14199 |
| 2023-06-01 | 38.20 | $28.00 | 24891 |
| 2023-05-31 | 37.34 | $27.50 | 37599 |
| 2023-05-30 | 40.36 | $30.34 | 13263 |
| 2023-05-26 | 40.83 | $30.77 | 12581 |
| 2023-05-25 | 40.37 | $30.47 | 17396 |
| 2023-05-24 | 37.76 | $28.78 | 21802 |
| 2023-05-23 | 40.17 | $31.22 | 29547 |
| 2023-05-22 | 31.99 | $26.39 | 23408 |
| 2023-05-19 | 27.54 | $24.11 | 62385 |
| 2023-05-18 | 27.85 | $24.51 | 41772 |
| 2023-05-17 | 30.21 | $27.50 | 56250 |
| 2023-05-16 | 28.73 | $26.73 | 29251 |
| 2023-05-15 | 32.33 | $30.99 | 28079 |
| 2023-05-12 | 32.88 | $31.59 | 22633 |
| 2023-05-11 | 34.91 | $33.74 | 9492 |
| 2023-05-10 | 35.96 | $34.81 | 10390 |
| 2023-05-09 | 39.00 | $37.74 | 9889 |
| 2023-05-08 | 43.63 | $41.60 | 8378 |
| 2023-05-05 | 42.76 | $41.08 | 10650 |
| 2023-05-04 | 41.32 | $40.21 | 11806 |
| 2023-05-03 | 40.98 | $40.00 | 12209 |
| 2023-05-02 | 40.98 | $40.00 | 15382 |
| 2023-05-01 | 41.03 | $40.05 | 13839 |
| 2023-04-28 | 42.57 | $41.58 | 11710 |
| 2023-04-27 | 42.52 | $41.54 | 10988 |
| 2023-04-26 | 38.01 | $38.26 | 10931 |
| 2023-04-25 | 39.12 | $39.51 | 8860 |
| 2023-04-24 | 39.55 | $40.00 | 7295 |
| 2023-04-21 | 42.63 | $43.38 | 9962 |
| 2023-04-20 | 42.27 | $43.10 | 9495 |
| 2023-04-19 | 40.95 | $42.03 | 16953 |
| 2023-04-18 | 41.77 | $42.99 | 10384 |
| 2023-04-17 | 42.01 | $43.28 | 17511 |
| 2023-04-14 | 40.77 | $42.17 | 37456 |
| 2023-04-13 | 35.47 | $37.66 | 18048 |
| 2023-04-12 | 32.07 | $35.01 | 29324 |
| 2023-04-11 | 33.00 | $36.51 | 17943 |
| 2023-04-10 | 33.64 | $37.54 | 27805 |
| 2023-04-06 | 37.04 | $42.67 | 22824 |
| 2023-04-05 | 36.06 | $41.85 | 19338 |
| 2023-04-04 | 35.65 | $41.50 | 20488 |
| 2023-04-03 | 34.19 | $40.21 | 12593 |
| 2023-03-31 | 34.51 | $40.76 | 18054 |
| 2023-03-30 | 33.91 | $40.20 | 183558 |
| 2023-03-29 | 35.11 | $42.42 | 38811 |
| 2023-03-28 | 32.29 | $39.67 | 58345 |
| 2023-03-27 | 30.83 | $38.26 | 92619 |
| 2023-03-24 | 29.02 | $36.51 | 166872 |
| 2023-03-23 | 35.90 | $50.00 | 7487 |
| 2023-03-22 | 36.20 | $50.50 | 7133 |
| 2023-03-21 | 37.39 | $52.50 | 12798 |
| 2023-03-20 | 32.41 | $47.80 | 20877 |
| 2023-03-17 | 33.88 | $50.50 | 16181 |
| 2023-03-16 | 35.89 | $54.00 | 16044 |
| 2023-03-15 | 34.30 | $52.50 | 20321 |
| 2023-03-14 | 34.57 | $53.00 | 23513 |
| 2023-03-13 | 31.49 | $50.00 | 16802 |
| 2023-03-10 | 31.97 | $51.00 | 27873 |
| 2023-03-09 | 33.29 | $53.75 | 14591 |
| 2023-03-08 | 33.65 | $54.50 | 43426 |
| 2023-03-07 | 35.72 | $58.75 | 5713 |
| 2023-03-06 | 35.84 | $59.00 | 13918 |
| 2023-03-03 | 38.91 | $65.00 | 11310 |
| 2023-03-02 | 34.94 | $60.50 | 28661 |
| 2023-03-01 | 36.44 | $63.50 | 15282 |
| 2023-02-28 | 37.20 | $65.00 | 32783 |
| 2023-02-27 | 36.78 | $64.50 | 22613 |
| 2023-02-24 | 37.98 | $67.00 | 14917 |
| 2023-02-23 | 39.19 | $69.50 | 51190 |
| 2023-02-22 | 35.27 | $64.50 | 16644 |
| 2023-02-21 | 35.27 | $64.50 | 28752 |
| 2023-02-17 | 37.91 | $70.50 | 15143 |
| 2023-02-16 | 38.14 | $71.00 | 28811 |
| 2023-02-15 | 36.33 | $68.50 | 55999 |
| 2023-02-14 | 39.16 | $75.00 | 41229 |
| 2023-02-13 | 39.38 | $75.50 | 48020 |
| 2023-02-10 | 40.26 | $77.50 | 129778 |
| 2023-02-09 | 46.36 | $90.00 | 30905 |
| 2023-02-08 | 54.17 | $102.50 | 8464 |
| 2023-02-07 | 57.87 | $107.50 | 12732 |
| 2023-02-06 | 58.25 | $108.00 | 11628 |
| 2023-02-03 | 60.90 | $111.50 | 20025 |
| 2023-02-02 | 60.66 | $111.00 | 23964 |
| 2023-02-01 | 58.45 | $106.50 | 19325 |
| 2023-01-31 | 58.45 | $106.50 | 12966 |
| 2023-01-30 | 56.24 | $102.00 | 12863 |
| 2023-01-27 | 60.68 | $108.50 | 24472 |
| 2023-01-26 | 57.49 | $102.00 | 12399 |
| 2023-01-25 | 54.82 | $97.00 | 17870 |
| 2023-01-24 | 59.43 | $103.50 | 11274 |
| 2023-01-23 | 60.55 | $105.00 | 15059 |
| 2023-01-20 | 57.24 | $98.50 | 14148 |
| 2023-01-19 | 56.44 | $97.00 | 15581 |
| 2023-01-18 | 63.19 | $106.00 | 19194 |
| 2023-01-17 | 61.99 | $103.50 | 17302 |
| 2023-01-13 | 59.48 | $98.50 | 18582 |
| 2023-01-12 | 57.34 | $94.50 | 26280 |
| 2023-01-11 | 57.70 | $95.00 | 20489 |
| 2023-01-10 | 51.61 | $84.50 | 8548 |
| 2023-01-09 | 48.59 | $80.00 | 20523 |
| 2023-01-06 | 47.55 | $78.50 | 9394 |
| 2023-01-05 | 43.59 | $73.00 | 6825 |
| 2023-01-04 | 46.31 | $77.50 | 10732 |
| 2023-01-03 | 44.86 | $75.50 | 11835 |
| 2022-12-30 | 46.04 | $77.50 | 29790 |
| 2022-12-29 | 49.78 | $83.50 | 56140 |
| 2022-12-28 | 39.24 | $70.00 | 22966 |
| 2022-12-27 | 39.53 | $70.50 | 20511 |
| 2022-12-23 | 43.19 | $76.50 | 11105 |
| 2022-12-22 | 45.53 | $80.00 | 16162 |
| 2022-12-21 | 43.45 | $77.50 | 26835 |
| 2022-12-20 | 46.13 | $81.50 | 9552 |
| 2022-12-19 | 46.13 | $81.50 | 13035 |
| 2022-12-16 | 55.82 | $94.00 | 30982 |
| 2022-12-15 | 52.80 | $90.00 | 13340 |
| 2022-12-14 | 47.72 | $84.00 | 10371 |
| 2022-12-13 | 46.82 | $83.00 | 11192 |
| 2022-12-12 | 47.20 | $83.50 | 8771 |
| 2022-12-09 | 46.36 | $82.50 | 5825 |
| 2022-12-08 | 45.53 | $81.50 | 10170 |
| 2022-12-07 | 44.30 | $80.00 | 10338 |
| 2022-12-06 | 45.60 | $82.00 | 16107 |
| 2022-12-05 | 46.25 | $83.00 | 13750 |
| 2022-12-02 | 49.94 | $88.50 | 21202 |
| 2022-12-01 | 50.64 | $89.50 | 27949 |
| 2022-11-30 | 44.36 | $81.00 | 24549 |
| 2022-11-29 | 39.16 | $75.00 | 18960 |
| 2022-11-28 | 40.66 | $77.50 | 11615 |
| 2022-11-25 | 43.86 | $82.50 | 4301 |
| 2022-11-23 | 43.44 | $82.00 | 8325 |
| 2022-11-22 | 42.20 | $80.50 | 9730 |
| 2022-11-21 | 42.49 | $81.00 | 15733 |
| 2022-11-18 | 44.57 | $84.50 | 23274 |
| 2022-11-17 | 47.06 | $88.50 | 7304 |
| 2022-11-16 | 44.86 | $85.50 | 9136 |
| 2022-11-15 | 51.26 | $95.00 | 21922 |
| 2022-11-14 | 48.70 | $91.50 | 15197 |
| 2022-11-11 | 51.64 | $95.50 | 11580 |
| 2022-11-10 | 49.46 | $92.50 | 18178 |
| 2022-11-09 | 42.02 | $83.50 | 10617 |
| 2022-11-08 | 44.08 | $86.50 | 8039 |
| 2022-11-07 | 44.42 | $87.00 | 9917 |
| 2022-11-04 | 46.49 | $90.00 | 6590 |
| 2022-11-03 | 44.44 | $87.50 | 7896 |
| 2022-11-02 | 44.04 | $87.00 | 10064 |
| 2022-11-01 | 46.63 | $91.00 | 8433 |
| 2022-10-31 | 49.77 | $95.50 | 24890 |
| 2022-10-28 | 49.41 | $95.00 | 13596 |
| 2022-10-27 | 46.88 | $91.50 | 10639 |
| 2022-10-26 | 45.78 | $90.00 | 19905 |
| 2022-10-25 | 47.02 | $92.00 | 25814 |
| 2022-10-24 | 43.00 | $86.50 | 10357 |
| 2022-10-21 | 41.86 | $85.00 | 16589 |
| 2022-10-20 | 38.34 | $80.50 | 13392 |
| 2022-10-19 | 38.83 | $81.50 | 10366 |
| 2022-10-18 | 41.38 | $86.50 | 11343 |
| 2022-10-17 | 40.26 | $85.00 | 12840 |
| 2022-10-14 | 38.79 | $83.00 | 16800 |
| 2022-10-13 | 43.08 | $91.50 | 19907 |
| 2022-10-12 | 40.12 | $87.50 | 10873 |
| 2022-10-11 | 38.20 | $85.00 | 12822 |
| 2022-10-10 | 37.06 | $83.50 | 25750 |
| 2022-10-07 | 38.65 | $87.00 | 24116 |
| 2022-10-06 | 40.04 | $90.00 | 20478 |
| 2022-10-05 | 42.74 | $95.50 | 17236 |
| 2022-10-04 | 43.75 | $97.50 | 32592 |
| 2022-10-03 | 34.94 | $85.50 | 19187 |
| 2022-09-30 | 34.53 | $85.00 | 25630 |
| 2022-09-29 | 34.94 | $86.00 | 134111 |
| 2022-09-28 | 36.18 | $89.00 | 34145 |
| 2022-09-27 | 36.59 | $90.00 | 39736 |
| 2022-09-26 | 38.68 | $95.00 | 61776 |
| 2022-09-23 | 34.42 | $89.00 | 37612 |
| 2022-09-22 | 35.59 | $92.00 | 64654 |
| 2022-09-21 | 36.99 | $95.50 | 36598 |
| 2022-09-20 | 37.39 | $96.50 | 14636 |
| 2022-09-19 | 37.78 | $97.50 | 20312 |
| 2022-09-16 | 36.53 | $95.50 | 48713 |
| 2022-09-15 | 38.16 | $100.00 | 32308 |
| 2022-09-14 | 38.71 | $101.50 | 24915 |
| 2022-09-13 | 37.58 | $99.50 | 27858 |
| 2022-09-12 | 38.42 | $102.00 | 20927 |
| 2022-09-09 | 37.35 | $100.00 | 25990 |
| 2022-09-08 | 35.20 | $96.00 | 21505 |
| 2022-09-07 | 36.24 | $99.50 | 29469 |
| 2022-09-06 | 35.72 | $98.50 | 22887 |
| 2022-09-02 | 36.00 | $99.50 | 29221 |
| 2022-09-01 | 36.00 | $99.50 | 32194 |
| 2022-08-31 | 37.83 | $106.50 | 28102 |
| 2022-08-30 | 35.61 | $101.50 | 30999 |
| 2022-08-29 | 36.86 | $106.50 | 29375 |
| 2022-08-26 | 36.65 | $106.00 | 23419 |
| 2022-08-25 | 37.86 | $111.00 | 24417 |
| 2022-08-24 | 37.46 | $110.00 | 41875 |
| 2022-08-23 | 36.51 | $107.50 | 143447 |
| 2022-08-22 | 31.79 | $95.50 | 89050 |
| 2022-08-19 | 32.56 | $99.50 | 84349 |
| 2022-08-18 | 35.73 | $115.00 | 73815 |
| 2022-08-17 | 35.54 | $114.50 | 83957 |
| 2022-08-16 | 36.05 | $117.00 | 50572 |
| 2022-08-15 | 36.05 | $117.00 | 53505 |
| 2022-08-12 | 36.43 | $119.00 | 45588 |
| 2022-08-11 | 35.63 | $116.50 | 55846 |
| 2022-08-10 | 35.71 | $117.00 | 68184 |
| 2022-08-09 | 36.04 | $119.00 | 139369 |
| 2022-08-08 | 36.61 | $122.50 | 201865 |
| 2022-08-05 | 39.36 | $139.00 | 358274 |
| 2022-08-04 | 62.51 | $224.50 | 35283 |
| 2022-08-03 | 59.89 | $214.50 | 28062 |
| 2022-08-02 | 57.03 | $204.50 | 37175 |
| 2022-08-01 | 56.30 | $202.00 | 18253 |
| 2022-07-29 | 56.01 | $201.00 | 24932 |
| 2022-07-28 | 53.69 | $193.00 | 27959 |
| 2022-07-27 | 49.94 | $181.00 | 15488 |
| 2022-07-26 | 47.77 | $174.50 | 14099 |
| 2022-07-25 | 50.16 | $182.00 | 15018 |
| 2022-07-22 | 49.19 | $179.00 | 17386 |
| 2022-07-21 | 52.07 | $188.00 | 19851 |
| 2022-07-20 | 50.85 | $184.00 | 25314 |
| 2022-07-19 | 47.37 | $173.00 | 20566 |
| 2022-07-18 | 44.84 | $165.50 | 24323 |
| 2022-07-15 | 42.93 | $160.00 | 25399 |
| 2022-07-14 | 40.24 | $152.50 | 22249 |
| 2022-07-13 | 41.35 | $157.00 | 23966 |
| 2022-07-12 | 40.13 | $153.50 | 26702 |
| 2022-07-11 | 41.06 | $157.50 | 23425 |
| 2022-07-08 | 44.87 | $173.00 | 25580 |
| 2022-07-07 | 44.55 | $172.00 | 30800 |
| 2022-07-06 | 40.34 | $159.00 | 30968 |
| 2022-07-05 | 40.00 | $158.00 | 58304 |
| 2022-07-01 | 36.46 | $147.50 | 43780 |
| 2022-06-30 | 36.29 | $147.00 | 43092 |
| 2022-06-29 | 36.85 | $150.00 | 71161 |
| 2022-06-28 | 38.07 | $156.50 | 38986 |
| 2022-06-27 | 39.99 | $166.50 | 33815 |
| 2022-06-24 | 42.44 | $178.50 | 236309 |
| 2022-06-23 | 45.53 | $192.50 | 55674 |
| 2022-06-22 | 40.86 | $176.50 | 31739 |
| 2022-06-21 | 41.93 | $181.50 | 46545 |
| 2022-06-17 | 41.64 | $180.50 | 55176 |
| 2022-06-16 | 41.08 | $178.50 | 39714 |
| 2022-06-15 | 43.24 | $189.50 | 34426 |
| 2022-06-14 | 39.08 | $174.50 | 34471 |
| 2022-06-13 | 38.51 | $172.50 | 44678 |
| 2022-06-10 | 43.44 | $198.00 | 28007 |
| 2022-06-09 | 46.97 | $213.75 | 36106 |
| 2022-06-08 | 53.45 | $238.50 | 25454 |
| 2022-06-07 | 52.83 | $236.00 | 42049 |
| 2022-06-06 | 54.78 | $243.00 | 37397 |
| 2022-06-03 | 55.06 | $244.00 | 27690 |
| 2022-06-02 | 57.98 | $254.50 | 35006 |
| 2022-06-01 | 53.88 | $236.00 | 28775 |
| 2022-05-31 | 55.84 | $243.00 | 34503 |
| 2022-05-27 | 55.18 | $240.00 | 60828 |
| 2022-05-26 | 48.59 | $213.00 | 21957 |
| 2022-05-25 | 47.36 | $208.50 | 29217 |
| 2022-05-24 | 45.86 | $203.00 | 20310 |
| 2022-05-23 | 48.61 | $214.50 | 20914 |
| 2022-05-20 | 48.73 | $215.00 | 40839 |
| 2022-05-19 | 49.67 | $219.00 | 41865 |
| 2022-05-18 | 46.75 | $207.00 | 38657 |
| 2022-05-17 | 44.32 | $197.50 | 26376 |
| 2022-05-16 | 40.68 | $184.00 | 38095 |
| 2022-05-13 | 42.64 | $194.00 | 43916 |
| 2022-05-12 | 35.20 | $169.00 | 56079 |
| 2022-05-11 | 27.91 | $148.50 | 49611 |
| 2022-05-10 | 28.66 | $153.50 | 51938 |
| 2022-05-09 | 30.28 | $164.00 | 26468 |
| 2022-05-06 | 33.91 | $185.00 | 33506 |
| 2022-05-05 | 35.85 | $195.00 | 34167 |
| 2022-05-04 | 38.36 | $207.00 | 50441 |
| 2022-05-03 | 33.97 | $195.00 | 34864 |
| 2022-05-02 | 34.76 | $199.00 | 30634 |
| 2022-04-29 | 34.58 | $198.50 | 28840 |
| 2022-04-28 | 35.60 | $204.00 | 44783 |
| 2022-04-27 | 35.78 | $205.00 | 32148 |
| 2022-04-26 | 37.05 | $212.00 | 26531 |
| 2022-04-25 | 39.71 | $226.00 | 29227 |
| 2022-04-22 | 36.78 | $216.50 | 42035 |
| 2022-04-21 | 37.51 | $220.50 | 34412 |
| 2022-04-20 | 41.09 | $239.00 | 25394 |
| 2022-04-19 | 42.13 | $244.00 | 31974 |
| 2022-04-18 | 39.53 | $235.00 | 38161 |
| 2022-04-14 | 40.10 | $238.00 | 35286 |
| 2022-04-13 | 40.85 | $242.00 | 44280 |
| 2022-04-12 | 40.85 | $242.00 | 37598 |
| 2022-04-11 | 43.21 | $255.00 | 36813 |
| 2022-04-08 | 43.21 | $255.00 | 56955 |
| 2022-04-07 | 41.68 | $248.50 | 67793 |
| 2022-04-06 | 43.03 | $256.50 | 111976 |
| 2022-04-05 | 54.28 | $310.50 | 32327 |
| 2022-04-04 | 55.96 | $317.00 | 35114 |
| 2022-04-01 | 54.10 | $308.00 | 49089 |
| 2022-03-31 | 57.02 | $319.50 | 38985 |
| 2022-03-30 | 54.80 | $308.50 | 23277 |
| 2022-03-29 | 56.83 | $316.50 | 37703 |
| 2022-03-28 | 55.15 | $308.00 | 36323 |
| 2022-03-25 | 57.92 | $319.00 | 31804 |
| 2022-03-24 | 58.17 | $320.00 | 57955 |
| 2022-03-23 | 52.59 | $291.50 | 64660 |
| 2022-03-22 | 52.48 | $291.00 | 47362 |
| 2022-03-21 | 52.08 | $289.00 | 39708 |
| 2022-03-18 | 53.04 | $293.50 | 64617 |
| 2022-03-17 | 52.86 | $292.50 | 50366 |
| 2022-03-16 | 50.64 | $280.50 | 48275 |
| 2022-03-15 | 48.53 | $269.50 | 27156 |
| 2022-03-14 | 45.63 | $255.00 | 42321 |
| 2022-03-11 | 51.43 | $285.50 | 33260 |
| 2022-03-10 | 56.84 | $309.50 | 41028 |
| 2022-03-09 | 56.39 | $307.00 | 41254 |
| 2022-03-08 | 55.41 | $301.50 | 74273 |
| 2022-03-07 | 48.40 | $266.50 | 61138 |
| 2022-03-04 | 43.85 | $247.50 | 33662 |
| 2022-03-03 | 47.52 | $265.00 | 17575 |
| 2022-03-02 | 48.96 | $271.50 | 26431 |
| 2022-03-01 | 50.19 | $277.00 | 26804 |
| 2022-02-28 | 50.62 | $279.00 | 35607 |
| 2022-02-25 | 48.60 | $269.50 | 32926 |
| 2022-02-24 | 47.08 | $262.50 | 53148 |
| 2022-02-23 | 44.75 | $252.00 | 26136 |
| 2022-02-22 | 45.29 | $255.00 | 33208 |
| 2022-02-18 | 49.66 | $278.00 | 31503 |
| 2022-02-17 | 53.73 | $297.00 | 50704 |
| 2022-02-16 | 51.65 | $286.50 | 55212 |
| 2022-02-15 | 50.75 | $282.00 | 38659 |
| 2022-02-14 | 47.44 | $266.00 | 45699 |
| 2022-02-11 | 48.21 | $270.00 | 27955 |
| 2022-02-10 | 48.01 | $269.00 | 39848 |
| 2022-02-09 | 47.92 | $268.50 | 28097 |
| 2022-02-08 | 44.42 | $250.50 | 23278 |
| 2022-02-07 | 43.32 | $245.00 | 33884 |
| 2022-02-04 | 45.83 | $261.00 | 20220 |
| 2022-02-03 | 43.08 | $247.00 | 25708 |
| 2022-02-02 | 45.02 | $259.50 | 25733 |
| 2022-02-01 | 47.12 | $272.50 | 30273 |
| 2022-01-31 | 43.57 | $254.00 | 36800 |
| 2022-01-28 | 39.39 | $234.00 | 51385 |
| 2022-01-27 | 36.72 | $222.00 | 45431 |
| 2022-01-26 | 38.67 | $236.50 | 65270 |
| 2022-01-25 | 36.34 | $226.00 | 51037 |
| 2022-01-24 | 36.34 | $226.00 | 103464 |
| 2022-01-21 | 33.40 | $212.50 | 71775 |
| 2022-01-20 | 34.35 | $221.00 | 53657 |
| 2022-01-19 | 34.68 | $224.00 | 105336 |
| 2022-01-18 | 36.57 | $241.00 | 71201 |
| 2022-01-14 | 37.55 | $249.50 | 128134 |
| 2022-01-13 | 39.15 | $263.25 | 129805 |
| 2022-01-12 | 44.42 | $303.50 | 129348 |
| 2022-01-11 | 50.33 | $340.50 | 49973 |
| 2022-01-10 | 45.07 | $312.50 | 62794 |
| 2022-01-07 | 48.85 | $334.00 | 42714 |
| 2022-01-06 | 47.09 | $325.00 | 47992 |
| 2022-01-05 | 47.69 | $328.50 | 50574 |
| 2022-01-04 | 49.24 | $337.50 | 36655 |
| 2022-01-03 | 50.28 | $343.50 | 46597 |
| 2021-12-31 | 46.92 | $324.50 | 31450 |
| 2021-12-30 | 48.65 | $335.00 | 115099 |
| 2021-12-29 | 47.33 | $327.50 | 49732 |
| 2021-12-28 | 53.58 | $363.50 | 32707 |
| 2021-12-27 | 54.92 | $370.50 | 52577 |
| 2021-12-23 | 52.25 | $354.00 | 117383 |
| 2021-12-22 | 44.15 | $311.50 | 24217 |
| 2021-12-21 | 44.74 | $315.00 | 24750 |
| 2021-12-20 | 42.97 | $306.50 | 38801 |
| 2021-12-17 | 46.55 | $328.00 | 87370 |
| 2021-12-16 | 48.15 | $337.00 | 26045 |
| 2021-12-15 | 48.24 | $337.50 | 38520 |
| 2021-12-14 | 48.40 | $338.50 | 31757 |
| 2021-12-13 | 47.63 | $334.00 | 40033 |
| 2021-12-10 | 47.93 | $336.00 | 22091 |
| 2021-12-09 | 48.59 | $340.50 | 24672 |
| 2021-12-08 | 50.20 | $351.50 | 36319 |
| 2021-12-07 | 49.19 | $344.50 | 48554 |
| 2021-12-06 | 44.74 | $315.50 | 49322 |
| 2021-12-03 | 44.26 | $312.50 | 61960 |
| 2021-12-02 | 48.60 | $345.00 | 43897 |
| 2021-12-01 | 48.38 | $343.50 | 54395 |
| 2021-11-30 | 53.65 | $379.50 | 77200 |
| 2021-11-29 | 53.52 | $378.50 | 56391 |
| 2021-11-26 | 57.46 | $403.50 | 36939 |
| 2021-11-24 | 57.95 | $406.50 | 33245 |
| 2021-11-23 | 55.69 | $387.50 | 84148 |
| 2021-11-22 | 59.52 | $411.50 | 90439 |
| 2021-11-19 | 59.30 | $409.50 | 109909 |
| 2021-11-18 | 55.48 | $376.50 | 66088 |
| 2021-11-17 | 59.50 | $401.50 | 91916 |
| 2021-11-16 | 56.76 | $378.50 | 95864 |
| 2021-11-15 | 58.14 | $387.00 | 104203 |
| 2021-11-12 | 54.22 | $355.50 | 210458 |
| 2021-11-11 | 48.22 | $314.50 | 64301 |
| 2021-11-10 | 49.04 | $320.00 | 113012 |
| 2021-11-09 | 44.84 | $294.00 | 36643 |
| 2021-11-08 | 44.90 | $294.50 | 47437 |
| 2021-11-05 | 43.28 | $284.50 | 55704 |
| 2021-11-04 | 45.25 | $300.00 | 55441 |
| 2021-11-03 | 44.55 | $295.50 | 44774 |
| 2021-11-02 | 45.16 | $300.50 | 74874 |
| 2021-11-01 | 46.91 | $315.00 | 145499 |
| 2021-10-29 | 38.35 | $260.50 | 48567 |
| 2021-10-28 | 39.69 | $272.50 | 63473 |
| 2021-10-27 | 37.26 | $258.50 | 41294 |
| 2021-10-26 | 38.69 | $272.00 | 33850 |
| 2021-10-25 | 39.27 | $277.50 | 54683 |
| 2021-10-22 | 37.98 | $269.50 | 60999 |
| 2021-10-21 | 40.32 | $292.50 | 54048 |
| 2021-10-20 | 38.12 | $278.50 | 42690 |
| 2021-10-19 | 38.70 | $284.50 | 36302 |
| 2021-10-18 | 38.40 | $282.50 | 32716 |
| 2021-10-15 | 38.67 | $285.50 | 39649 |
| 2021-10-14 | 39.67 | $297.00 | 46835 |
| 2021-10-13 | 40.41 | $305.50 | 24025 |
| 2021-10-12 | 40.79 | $310.00 | 53562 |
| 2021-10-11 | 38.21 | $289.00 | 38968 |
| 2021-10-08 | 38.94 | $298.50 | 48430 |
| 2021-10-07 | 40.85 | $323.00 | 50695 |
| 2021-10-06 | 37.39 | $294.00 | 93314 |
| 2021-10-05 | 39.31 | $319.50 | 108461 |
| 2021-10-04 | 36.96 | $300.00 | 81614 |
| 2021-10-01 | 38.64 | $323.00 | 57856 |
| 2021-09-30 | 40.46 | $347.00 | 135802 |
| 2021-09-29 | 34.93 | $301.50 | 166427 |
| 2021-09-28 | 37.09 | $331.50 | 340267 |
| 2021-09-27 | 49.62 | $460.50 | 21535 |
| 2021-09-24 | 50.50 | $467.50 | 20705 |
| 2021-09-23 | 51.80 | $478.00 | 26344 |
| 2021-09-22 | 54.29 | $497.50 | 18121 |
| 2021-09-21 | 53.91 | $494.00 | 22539 |
| 2021-09-20 | 51.30 | $470.00 | 37430 |
| 2021-09-17 | 54.93 | $499.50 | 136832 |
| 2021-09-16 | 57.08 | $516.00 | 30879 |
| 2021-09-15 | 56.09 | $506.00 | 24108 |
| 2021-09-14 | 54.03 | $485.50 | 44150 |
| 2021-09-13 | 58.08 | $517.50 | 35997 |
| 2021-09-10 | 57.89 | $515.50 | 48367 |
| 2021-09-09 | 61.55 | $543.50 | 160780 |
| 2021-09-08 | 50.58 | $440.00 | 50249 |
| 2021-09-07 | 54.43 | $467.00 | 59363 |
| 2021-09-03 | 63.43 | $520.00 | 32211 |
| 2021-09-02 | 61.96 | $507.00 | 43878 |
| 2021-09-01 | 60.76 | $496.50 | 29254 |
| 2021-08-31 | 57.72 | $471.50 | 39692 |
| 2021-08-30 | 56.18 | $459.50 | 22701 |
| 2021-08-27 | 55.60 | $455.00 | 24940 |
| 2021-08-26 | 52.21 | $429.50 | 22573 |
| 2021-08-25 | 49.32 | $409.50 | 23300 |
| 2021-08-24 | 49.25 | $409.00 | 42599 |
| 2021-08-23 | 49.52 | $411.00 | 43967 |
| 2021-08-20 | 50.11 | $415.50 | 69779 |
| 2021-08-19 | 46.85 | $391.00 | 87650 |
| 2021-08-18 | 44.67 | $375.50 | 41435 |
| 2021-08-17 | 46.60 | $392.00 | 83116 |
| 2021-08-16 | 48.72 | $409.50 | 73013 |
| 2021-08-13 | 43.95 | $375.00 | 73619 |
| 2021-08-12 | 40.03 | $349.50 | 49936 |
| 2021-08-11 | 36.39 | $327.50 | 110178 |
| 2021-08-10 | 44.93 | $400.00 | 24809 |
| 2021-08-09 | 45.64 | $405.00 | 32214 |
| 2021-08-06 | 35.59 | $352.50 | 19408 |
| 2021-08-05 | 29.72 | $327.50 | 21488 |
| 2021-08-04 | 23.20 | $303.00 | 18241 |
| 2021-08-03 | 25.24 | $325.50 | 18478 |
| 2021-08-02 | 26.58 | $339.00 | 23639 |
| 2021-07-30 | 25.89 | $336.50 | 15061 |
| 2021-07-29 | 26.07 | $338.50 | 28740 |
| 2021-07-28 | 27.43 | $353.00 | 21483 |
| 2021-07-27 | 28.40 | $363.00 | 18400 |
| 2021-07-26 | 33.06 | $405.00 | 41617 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-38.08
2025-02-26
Close Price
$0.64
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.98
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-02-26 | -38.08 | $0.64 | — |
| 2025-02-25 | -38.08 | $0.64 | — |
| 2025-02-24 | -38.08 | $0.64 | — |
| 2025-02-21 | -38.08 | $0.64 | — |
| 2025-02-20 | -44.92 | $0.64 | — |
| 2025-02-19 | -50.79 | $0.64 | — |
| 2025-02-18 | -52.88 | $0.64 | — |
| 2025-02-14 | -54.79 | $0.64 | — |
| 2025-02-13 | -57.06 | $0.64 | — |
| 2025-02-12 | -57.06 | $0.64 | — |
| 2025-02-11 | -57.92 | $0.64 | — |
| 2025-02-10 | -57.92 | $0.64 | — |
| 2025-02-07 | -61.10 | $0.64 | — |
| 2025-02-06 | -68.74 | $0.64 | — |
| 2025-02-05 | -73.24 | $0.64 | — |
| 2025-02-04 | -74.17 | $0.64 | — |
| 2025-02-03 | -74.17 | $0.64 | — |
| 2025-01-31 | -74.17 | $0.64 | — |
| 2025-01-30 | -74.17 | $0.64 | 7.3M |
| 2025-01-29 | -88.99 | $0.51 | 916288 |
| 2025-01-28 | -91.12 | $0.57 | 472781 |
| 2025-01-27 | -80.51 | $0.65 | 341989 |
| 2025-01-24 | -72.84 | $0.72 | 2.5M |
| 2025-01-23 | -99.67 | $0.77 | 321616 |
| 2025-01-22 | -96.74 | $0.80 | 155118 |
| 2025-01-21 | -98.47 | $0.85 | 155965 |
| 2025-01-17 | -97.89 | $0.87 | 177863 |
| 2025-01-16 | -97.10 | $0.89 | 167450 |
| 2025-01-15 | -97.25 | $0.89 | 156326 |
| 2025-01-14 | -96.25 | $0.90 | 130942 |
| 2025-01-13 | -94.65 | $0.93 | 227326 |
| 2025-01-10 | -95.90 | $0.93 | 401116 |
| 2025-01-08 | -95.05 | $1.00 | 553244 |
| 2025-01-07 | -79.81 | $1.16 | 153996 |
| 2025-01-06 | -79.81 | $1.16 | 424287 |
| 2025-01-03 | -83.65 | $1.12 | 297340 |
| 2025-01-02 | -87.50 | $1.08 | 180282 |
| 2024-12-31 | -90.38 | $1.05 | 191303 |
| 2024-12-30 | -88.46 | $1.07 | 306229 |
| 2024-12-27 | -89.42 | $1.06 | 232554 |
| 2024-12-26 | -85.58 | $1.10 | 488812 |
| 2024-12-24 | -78.85 | $1.17 | 231473 |
| 2024-12-23 | -75.00 | $1.21 | 1.4M |
| 2024-12-20 | -83.65 | $1.12 | 1.7M |
| 2024-12-19 | -80.49 | $1.66 | 65685 |
| 2024-12-18 | -68.18 | $1.69 | 176224 |
| 2024-12-17 | -54.39 | $1.68 | 176204 |
| 2024-12-16 | -18.84 | $1.86 | 105551 |
| 2024-12-13 | -15.71 | $1.88 | 79301 |
| 2024-12-12 | -14.29 | $1.89 | 46866 |
| 2024-12-11 | -10.00 | $1.92 | 71733 |
| 2024-12-10 | -18.57 | $1.86 | 142181 |
| 2024-12-09 | -8.57 | $1.93 | 335048 |
| 2024-12-06 | -24.59 | $1.75 | 85588 |
| 2024-12-05 | -21.31 | $1.77 | 103227 |
| 2024-12-04 | -19.67 | $1.78 | 111215 |
| 2024-12-03 | -1.75 | $1.85 | 107420 |
| 2024-12-02 | -5.26 | $1.83 | 232769 |
| 2024-11-29 | -30.91 | $1.67 | 94311 |
| 2024-11-27 | -34.55 | $1.65 | 106194 |
| 2024-11-26 | -35.00 | $1.68 | 209769 |
| 2024-11-25 | -27.54 | $1.79 | 238969 |
| 2024-11-22 | -40.58 | $1.70 | 130303 |
| 2024-11-21 | -39.13 | $1.71 | 185905 |
| 2024-11-20 | -59.04 | $1.63 | 95919 |
| 2024-11-19 | -77.69 | $1.58 | 219540 |
| 2024-11-18 | -87.80 | $1.54 | 334449 |
| 2024-11-15 | -96.10 | $1.37 | 316860 |
| 2024-11-14 | -98.43 | $1.46 | 324939 |
| 2024-11-13 | -97.74 | $1.61 | 211170 |
| 2024-11-12 | -93.22 | $1.69 | 179774 |
| 2024-11-11 | -92.09 | $1.71 | 286269 |
| 2024-11-08 | -96.05 | $1.64 | 296249 |
| 2024-11-07 | -92.66 | $1.70 | 171991 |
| 2024-11-06 | -93.22 | $1.69 | 310719 |
| 2024-11-05 | -91.33 | $1.76 | 301074 |
| 2024-11-04 | -95.38 | $1.69 | 352362 |
| 2024-11-01 | -95.83 | $1.73 | 244254 |
| 2024-10-31 | -95.24 | $1.74 | 457082 |
| 2024-10-30 | -96.84 | $1.81 | 511298 |
| 2024-10-29 | -94.12 | $1.90 | 469050 |
| 2024-10-28 | -92.81 | $1.92 | 634191 |
| 2024-10-25 | -94.67 | $1.92 | 538368 |
| 2024-10-24 | -98.00 | $1.87 | 1.4M |
| 2024-10-23 | -79.33 | $2.15 | 2.5M |
| 2024-10-22 | -52.67 | $2.55 | 36.1M |
| 2024-10-21 | -89.41 | $1.93 | 194845 |
| 2024-10-18 | -84.21 | $2.05 | 266477 |
| 2024-10-17 | -90.79 | $2.00 | 60412 |
| 2024-10-16 | -87.80 | $2.03 | 132002 |
| 2024-10-15 | -89.02 | $2.02 | 95936 |
| 2024-10-14 | -97.20 | $1.99 | 125967 |
| 2024-10-11 | -96.26 | $2.00 | 129427 |
| 2024-10-10 | -91.09 | $2.11 | 116893 |
| 2024-10-09 | -84.00 | $2.19 | 90998 |
| 2024-10-08 | -83.00 | $2.20 | 172713 |
| 2024-10-07 | -79.00 | $2.24 | 73736 |
| 2024-10-04 | -79.00 | $2.24 | 93491 |
| 2024-10-03 | -93.75 | $2.13 | 132080 |
| 2024-10-02 | -95.36 | $2.19 | 330820 |
| 2024-10-01 | -80.79 | $2.41 | 74907 |
| 2024-09-30 | -79.47 | $2.43 | 98070 |
| 2024-09-27 | -67.55 | $2.61 | 191096 |
| 2024-09-26 | -90.07 | $2.27 | 106896 |
| 2024-09-25 | -90.48 | $2.28 | 127870 |
| 2024-09-24 | -86.04 | $2.43 | 72580 |
| 2024-09-23 | -95.41 | $2.27 | 82002 |
| 2024-09-20 | -95.11 | $2.28 | 182465 |
| 2024-09-19 | -91.74 | $2.39 | 154988 |
| 2024-09-18 | -88.38 | $2.50 | 216774 |
| 2024-09-17 | -82.57 | $2.69 | 786761 |
| 2024-09-16 | -92.97 | $2.35 | 402434 |
| 2024-09-13 | -96.02 | $2.25 | 153573 |
| 2024-09-12 | -97.18 | $2.29 | 252891 |
| 2024-09-11 | -89.97 | $2.52 | 182359 |
| 2024-09-10 | -93.08 | $2.70 | 129082 |
| 2024-09-09 | -94.46 | $2.66 | 318522 |
| 2024-09-06 | -86.84 | $3.25 | 342665 |
| 2024-09-05 | -87.72 | $3.20 | 80748 |
| 2024-09-04 | -86.84 | $3.25 | 125527 |
| 2024-09-03 | -89.65 | $3.09 | 163046 |
| 2024-08-30 | -88.60 | $3.15 | 135587 |
| 2024-08-29 | -88.25 | $3.17 | 160640 |
| 2024-08-28 | -85.09 | $3.35 | 274568 |
| 2024-08-27 | -78.60 | $3.72 | 344715 |
| 2024-08-26 | -71.05 | $4.15 | 2.0M |
| 2024-08-23 | -86.84 | $3.25 | 1.2M |
| 2024-08-22 | -91.23 | $3.00 | 318664 |
| 2024-08-21 | -88.77 | $3.14 | 243427 |
| 2024-08-20 | -86.67 | $3.26 | 456103 |
| 2024-08-19 | -91.23 | $3.00 | 361150 |
| 2024-08-16 | -96.67 | $2.69 | 660881 |
| 2024-08-15 | -97.97 | $3.73 | 530758 |
| 2024-08-14 | -99.61 | $3.60 | 296057 |
| 2024-08-13 | -96.75 | $3.98 | 244450 |
| 2024-08-12 | -92.65 | $4.53 | 333544 |
| 2024-08-09 | -90.10 | $4.89 | 2.1M |
| 2024-08-08 | -94.68 | $4.28 | 202004 |
| 2024-08-07 | -99.02 | $3.99 | 151237 |
| 2024-08-06 | -99.46 | $4.72 | 84090 |
| 2024-08-05 | -99.47 | $5.06 | 94976 |
| 2024-08-02 | -98.28 | $5.58 | 102254 |
| 2024-08-01 | -99.33 | $6.28 | 51850 |
| 2024-07-31 | -94.05 | $6.91 | 66266 |
| 2024-07-30 | -97.23 | $6.53 | 142733 |
| 2024-07-29 | -89.69 | $7.43 | 96563 |
| 2024-07-26 | -85.78 | $8.02 | 122406 |
| 2024-07-25 | -88.67 | $7.65 | 172270 |
| 2024-07-24 | -95.47 | $6.78 | 148229 |
| 2024-07-23 | -90.23 | $7.50 | 81644 |
| 2024-07-22 | -86.47 | $8.00 | 133315 |
| 2024-07-19 | -90.94 | $7.45 | 472573 |
| 2024-07-18 | -60.12 | $14.20 | 17706 |
| 2024-07-17 | -53.21 | $15.70 | 16161 |
| 2024-07-16 | -61.02 | $15.80 | 34169 |
| 2024-07-15 | -58.07 | $16.45 | 7040 |
| 2024-07-12 | -55.20 | $16.88 | 10411 |
| 2024-07-11 | -65.12 | $15.66 | 10480 |
| 2024-07-10 | -65.31 | $15.63 | 13357 |
| 2024-07-09 | -51.74 | $17.77 | 6626 |
| 2024-07-08 | -55.10 | $17.24 | 8275 |
| 2024-07-05 | -62.21 | $16.21 | 7399 |
| 2024-07-03 | -63.52 | $16.00 | 9467 |
| 2024-07-02 | -72.95 | $14.85 | 7106 |
| 2024-07-01 | -74.43 | $14.85 | 18913 |
| 2024-06-28 | -99.92 | $16.06 | 10391 |
| 2024-06-27 | -90.78 | $18.55 | 9833 |
| 2024-06-26 | -95.26 | $18.06 | 6380 |
| 2024-06-25 | -95.07 | $18.08 | 13052 |
| 2024-06-24 | -94.07 | $18.19 | 10502 |
| 2024-06-21 | -93.33 | $18.84 | 11637 |
| 2024-06-20 | -91.71 | $19.10 | 7489 |
| 2024-06-18 | -99.12 | $18.34 | 19009 |
| 2024-06-17 | -96.68 | $21.80 | 12603 |
| 2024-06-14 | -71.03 | $24.25 | 6669 |
| 2024-06-13 | -68.38 | $24.41 | 6293 |
| 2024-06-12 | -60.93 | $24.86 | 3641 |
| 2024-06-11 | -66.43 | $24.85 | 4050 |
| 2024-06-10 | -78.14 | $24.03 | 7075 |
| 2024-06-07 | -83.14 | $23.68 | 6482 |
| 2024-06-06 | -93.57 | $22.95 | 16965 |
| 2024-06-05 | -91.16 | $25.17 | 12733 |
| 2024-06-04 | -86.21 | $25.50 | 13269 |
| 2024-06-03 | -42.04 | $28.50 | 11337 |
| 2024-05-31 | -70.94 | $26.63 | 25301 |
| 2024-05-30 | -91.81 | $25.28 | 3969 |
| 2024-05-29 | -84.54 | $25.75 | 3379 |
| 2024-05-28 | -99.04 | $25.00 | 11272 |
| 2024-05-24 | -95.42 | $25.38 | 5201 |
| 2024-05-23 | -92.59 | $25.60 | 4008 |
| 2024-05-22 | -85.83 | $26.01 | 5283 |
| 2024-05-21 | -88.96 | $25.82 | 7359 |
| 2024-05-20 | -77.76 | $26.50 | 7601 |
| 2024-05-17 | -61.78 | $27.47 | 8813 |
| 2024-05-16 | -61.29 | $27.50 | 16060 |
| 2024-05-15 | -72.99 | $27.00 | 16604 |
| 2024-05-14 | -63.50 | $27.65 | 20910 |
| 2024-05-13 | -72.85 | $27.01 | 19019 |
| 2024-05-10 | -99.69 | $26.67 | 5739 |
| 2024-05-09 | -89.93 | $28.00 | 4468 |
| 2024-05-08 | -90.54 | $28.22 | 2829 |
| 2024-05-07 | -87.02 | $28.58 | 6331 |
| 2024-05-06 | -72.80 | $30.31 | 7530 |
| 2024-05-03 | -74.26 | $30.48 | 5894 |
| 2024-05-02 | -90.36 | $28.55 | 2885 |
| 2024-05-01 | -98.28 | $27.51 | 2977 |
| 2024-04-30 | -100.00 | $27.25 | 5032 |
| 2024-04-29 | -100.00 | $28.00 | 6860 |
| 2024-04-26 | -95.80 | $29.04 | 4772 |
| 2024-04-25 | -93.04 | $29.50 | 9000 |
| 2024-04-24 | -88.36 | $30.28 | 6914 |
| 2024-04-23 | -90.94 | $29.85 | 4980 |
| 2024-04-22 | -97.72 | $28.72 | 10208 |
| 2024-04-19 | -94.60 | $30.10 | 6022 |
| 2024-04-18 | -95.00 | $30.75 | 4702 |
| 2024-04-17 | -93.77 | $31.00 | 5857 |
| 2024-04-16 | -95.65 | $30.72 | 5189 |
| 2024-04-15 | -93.77 | $31.00 | 8018 |
| 2024-04-12 | -83.72 | $32.50 | 8017 |
| 2024-04-11 | -71.13 | $34.38 | 10082 |
| 2024-04-10 | -63.63 | $35.50 | 6482 |
| 2024-04-09 | -48.89 | $37.70 | 5160 |
| 2024-04-08 | -45.21 | $38.25 | 6727 |
| 2024-04-05 | -46.89 | $38.00 | 14601 |
| 2024-04-04 | -41.33 | $38.83 | 12478 |
| 2024-04-03 | -33.09 | $39.95 | 11458 |
| 2024-04-02 | -21.88 | $41.50 | 15098 |
| 2024-04-01 | -1.94 | $44.69 | 24285 |
| 2024-03-28 | -45.93 | $36.84 | 7772 |
| 2024-03-27 | -51.66 | $36.01 | 10273 |
| 2024-03-26 | -48.62 | $36.45 | 20588 |
| 2024-03-25 | -34.48 | $38.50 | 46924 |
| 2024-03-22 | -57.02 | $33.50 | 69585 |
| 2024-03-21 | -63.83 | $32.50 | 9400 |
| 2024-03-20 | -50.09 | $34.00 | 3795 |
| 2024-03-19 | -36.63 | $35.47 | 5119 |
| 2024-03-18 | -60.35 | $32.88 | 9916 |
| 2024-03-15 | -24.18 | $36.83 | 14976 |
| 2024-03-14 | -31.04 | $36.08 | 10418 |
| 2024-03-13 | -26.73 | $35.65 | 17224 |
| 2024-03-12 | -18.89 | $34.82 | 7544 |
| 2024-03-11 | -38.42 | $33.31 | 8994 |
| 2024-03-08 | -57.77 | $32.33 | 9961 |
| 2024-03-07 | -69.94 | $31.24 | 3811 |
| 2024-03-06 | -77.10 | $30.60 | 5497 |
| 2024-03-05 | -84.36 | $29.95 | 2719 |
| 2024-03-04 | -89.39 | $29.50 | 5225 |
| 2024-03-01 | -73.63 | $31.44 | 5226 |
| 2024-02-29 | -75.21 | $31.51 | 3559 |
| 2024-02-28 | -84.09 | $30.45 | 3870 |
| 2024-02-27 | -83.37 | $30.58 | 4709 |
| 2024-02-26 | -88.12 | $30.00 | 2925 |
| 2024-02-23 | -89.43 | $29.84 | 9377 |
| 2024-02-22 | -91.58 | $29.99 | 13199 |
| 2024-02-21 | -80.51 | $32.50 | 4224 |
| 2024-02-20 | -66.22 | $33.37 | 7721 |
| 2024-02-16 | -56.38 | $34.13 | 3489 |
| 2024-02-15 | -38.48 | $35.85 | 6947 |
| 2024-02-14 | -49.45 | $34.45 | 4714 |
| 2024-02-13 | -43.47 | $35.00 | 5394 |
| 2024-02-12 | -42.72 | $35.10 | 6950 |
| 2024-02-09 | -40.08 | $35.45 | 3394 |
| 2024-02-08 | -40.08 | $35.45 | 4172 |
| 2024-02-07 | -44.53 | $34.86 | 3891 |
| 2024-02-06 | -37.74 | $35.76 | 3340 |
| 2024-02-05 | -48.00 | $34.40 | 5520 |
| 2024-02-02 | -16.30 | $38.60 | 7945 |
| 2024-02-01 | -15.67 | $39.51 | 7952 |
| 2024-01-31 | -26.09 | $38.50 | 4010 |
| 2024-01-30 | -37.34 | $38.47 | 7112 |
| 2024-01-29 | -36.41 | $38.95 | 12550 |
| 2024-01-26 | -41.91 | $37.96 | 10295 |
| 2024-01-25 | -62.52 | $34.44 | 5105 |
| 2024-01-24 | -73.93 | $32.33 | 7527 |
| 2024-01-23 | -83.83 | $30.50 | 6243 |
| 2024-01-22 | -86.53 | $30.00 | 45108 |
| 2024-01-19 | -89.24 | $29.50 | 24046 |
| 2024-01-18 | -92.21 | $28.95 | 6611 |
| 2024-01-17 | -93.56 | $28.70 | 20473 |
| 2024-01-16 | -95.12 | $32.88 | 9857 |
| 2024-01-12 | -100.00 | $32.22 | 7638 |
| 2024-01-11 | -95.29 | $35.15 | 9298 |
| 2024-01-10 | -93.76 | $35.94 | 7464 |
| 2024-01-09 | -95.65 | $36.60 | 8326 |
| 2024-01-08 | -94.69 | $37.80 | 6437 |
| 2024-01-05 | -100.00 | $37.79 | 12692 |
| 2024-01-04 | -91.93 | $40.71 | 5437 |
| 2024-01-03 | -96.67 | $40.00 | 12779 |
| 2024-01-02 | -92.93 | $41.99 | 11742 |
| 2023-12-29 | -74.14 | $44.75 | 9329 |
| 2023-12-28 | -83.17 | $44.28 | 9292 |
| 2023-12-27 | -87.95 | $43.53 | 11738 |
| 2023-12-26 | -82.62 | $44.65 | 19301 |
| 2023-12-22 | -92.86 | $42.50 | 11342 |
| 2023-12-21 | -94.10 | $42.24 | 6670 |
| 2023-12-20 | -92.41 | $42.67 | 6795 |
| 2023-12-19 | -86.68 | $43.93 | 8232 |
| 2023-12-18 | -90.91 | $43.00 | 10492 |
| 2023-12-15 | -81.82 | $45.00 | 9061 |
| 2023-12-14 | -77.64 | $45.92 | 11212 |
| 2023-12-13 | -84.64 | $44.38 | 11376 |
| 2023-12-12 | -95.10 | $43.03 | 7625 |
| 2023-12-11 | -62.54 | $47.09 | 7470 |
| 2023-12-08 | -51.00 | $49.28 | 6582 |
| 2023-12-07 | -56.32 | $47.85 | 6703 |
| 2023-12-06 | -42.75 | $51.50 | 5420 |
| 2023-12-05 | -37.17 | $53.00 | 5182 |
| 2023-12-04 | -35.32 | $53.50 | 6751 |
| 2023-12-01 | -37.17 | $53.00 | 17233 |
| 2023-11-30 | -31.60 | $54.50 | 9354 |
| 2023-11-29 | -14.30 | $59.00 | 12519 |
| 2023-11-28 | -16.08 | $58.50 | 9552 |
| 2023-11-27 | -14.30 | $59.00 | 10241 |
| 2023-11-24 | -14.30 | $59.00 | 7574 |
| 2023-11-22 | -23.23 | $56.50 | 11044 |
| 2023-11-21 | -16.08 | $58.50 | 10832 |
| 2023-11-20 | -17.87 | $58.00 | 17340 |
| 2023-11-17 | 0.00 | $62.50 | 44509 |
| 2023-11-16 | -52.11 | $47.15 | 18506 |
| 2023-11-15 | -41.85 | $49.75 | 20230 |
| 2023-11-14 | -23.09 | $55.00 | 65058 |
| 2023-11-13 | -85.36 | $39.41 | 11278 |
| 2023-11-10 | -93.10 | $37.26 | 23811 |
| 2023-11-09 | -83.16 | $40.49 | 10611 |
| 2023-11-08 | -84.67 | $40.00 | 14534 |
| 2023-11-07 | -72.29 | $44.02 | 4848 |
| 2023-11-06 | -69.24 | $45.01 | 7318 |
| 2023-11-03 | -64.56 | $46.53 | 13417 |
| 2023-11-02 | -65.89 | $46.10 | 18370 |
| 2023-11-01 | -93.90 | $37.00 | 12153 |
| 2023-10-31 | -95.00 | $39.00 | 6213 |
| 2023-10-30 | -92.30 | $39.81 | 11069 |
| 2023-10-27 | -80.13 | $43.46 | 4975 |
| 2023-10-26 | -73.37 | $45.49 | 4751 |
| 2023-10-25 | -67.53 | $47.24 | 10059 |
| 2023-10-24 | -72.60 | $45.72 | 10898 |
| 2023-10-23 | -89.33 | $40.70 | 15672 |
| 2023-10-20 | -98.92 | $40.00 | 18019 |
| 2023-10-19 | -92.76 | $47.01 | 16326 |
| 2023-10-18 | -87.50 | $55.25 | 14573 |
| 2023-10-17 | -62.75 | $59.50 | 7242 |
| 2023-10-16 | -15.69 | $65.50 | 12375 |
| 2023-10-13 | -37.84 | $60.50 | 3440 |
| 2023-10-12 | -50.00 | $60.50 | 3898 |
| 2023-10-11 | -55.32 | $60.00 | 8514 |
| 2023-10-10 | -51.06 | $60.50 | 5395 |
| 2023-10-09 | -55.32 | $60.00 | 4726 |
| 2023-10-06 | -61.22 | $59.50 | 8260 |
| 2023-10-05 | -100.00 | $57.00 | 10066 |
| 2023-10-04 | -86.21 | $59.00 | 8474 |
| 2023-10-03 | -93.62 | $58.00 | 7053 |
| 2023-10-02 | -78.57 | $60.50 | 6181 |
| 2023-09-29 | -64.29 | $62.50 | 8358 |
| 2023-09-28 | -82.14 | $60.00 | 6080 |
| 2023-09-27 | -82.14 | $60.00 | 7872 |
| 2023-09-26 | -75.00 | $61.00 | 5110 |
| 2023-09-25 | -82.14 | $60.00 | 4788 |
| 2023-09-22 | -85.19 | $60.00 | 7731 |
| 2023-09-21 | -75.86 | $60.50 | 5689 |
| 2023-09-20 | -79.31 | $60.00 | 7108 |
| 2023-09-19 | -65.38 | $60.00 | 5281 |
| 2023-09-18 | -58.97 | $60.00 | 8457 |
| 2023-09-15 | -53.85 | $61.00 | 9884 |
| 2023-09-14 | -33.33 | $65.00 | 5658 |
| 2023-09-13 | -43.59 | $63.00 | 4453 |
| 2023-09-12 | -33.33 | $65.00 | 2916 |
| 2023-09-11 | -38.46 | $64.00 | 5898 |
| 2023-09-08 | -28.21 | $66.00 | 5950 |
| 2023-09-07 | -23.08 | $67.00 | 10101 |
| 2023-09-06 | 0.00 | $71.50 | 12609 |
| 2023-09-05 | -10.00 | $67.75 | 8860 |
| 2023-09-01 | -66.20 | $64.00 | 6069 |
| 2023-08-31 | -72.94 | $63.50 | 8100 |
| 2023-08-30 | -73.87 | $64.00 | 6203 |
| 2023-08-29 | -78.23 | $62.00 | 7937 |
| 2023-08-28 | -80.77 | $62.00 | 8947 |
| 2023-08-25 | -81.42 | $62.50 | 17526 |
| 2023-08-24 | -91.15 | $57.00 | 9858 |
| 2023-08-23 | -82.30 | $62.00 | 10435 |
| 2023-08-22 | -85.84 | $60.00 | 16439 |
| 2023-08-21 | -95.58 | $54.50 | 19830 |
| 2023-08-18 | -94.39 | $58.00 | 12072 |
| 2023-08-17 | -95.28 | $58.00 | 18547 |
| 2023-08-16 | -91.51 | $60.00 | 11256 |
| 2023-08-15 | -90.57 | $60.50 | 12728 |
| 2023-08-14 | -90.57 | $60.50 | 10652 |
| 2023-08-11 | -88.68 | $61.50 | 14292 |
| 2023-08-10 | -92.45 | $59.50 | 16711 |
| 2023-08-09 | -86.79 | $62.50 | 38290 |
| 2023-08-08 | -80.99 | $59.50 | 69517 |
| 2023-08-07 | -58.06 | $72.50 | 71772 |
| 2023-08-04 | -38.71 | $84.50 | 28259 |
| 2023-08-03 | -22.14 | $94.50 | 22745 |
| 2023-08-02 | -24.52 | $93.00 | 26974 |
| 2023-08-01 | -17.40 | $97.50 | 27437 |
| 2023-07-31 | -10.28 | $102.00 | 47446 |
| 2023-07-28 | -8.00 | $97.00 | 41649 |
| 2023-07-27 | -16.82 | $89.50 | 28887 |
| 2023-07-26 | -0.91 | $97.00 | 36445 |
| 2023-07-25 | -5.89 | $94.00 | 64266 |
| 2023-07-24 | -22.13 | $84.00 | 23441 |
| 2023-07-21 | -27.05 | $81.00 | 37806 |
| 2023-07-20 | -33.61 | $77.00 | 49399 |
| 2023-07-19 | -18.25 | $86.00 | 44986 |
| 2023-07-18 | -11.58 | $90.00 | 82801 |
| 2023-07-17 | -3.92 | $94.00 | 123673 |
| 2023-07-14 | -2.37 | $74.00 | 66045 |
| 2023-07-13 | -18.85 | $65.00 | 132071 |
| 2023-07-12 | -1.92 | $56.00 | 41441 |
| 2023-07-11 | -26.00 | $47.50 | 19437 |
| 2023-07-10 | -25.00 | $47.50 | 26420 |
| 2023-07-07 | -24.15 | $47.72 | 14429 |
| 2023-07-06 | -29.96 | $46.21 | 18594 |
| 2023-07-05 | -19.46 | $48.94 | 25313 |
| 2023-07-03 | -15.38 | $50.00 | 28651 |
| 2023-06-30 | -9.24 | $47.92 | 17842 |
| 2023-06-29 | -13.29 | $47.00 | 16344 |
| 2023-06-28 | -23.74 | $44.65 | 30355 |
| 2023-06-27 | -11.03 | $47.51 | 39101 |
| 2023-06-26 | -50.64 | $38.60 | 38999 |
| 2023-06-23 | -23.83 | $44.63 | 221257 |
| 2023-06-22 | -5.91 | $45.36 | 69120 |
| 2023-06-21 | -10.25 | $38.58 | 19753 |
| 2023-06-20 | -24.71 | $36.17 | 22162 |
| 2023-06-16 | -28.57 | $35.00 | 54487 |
| 2023-06-15 | -16.34 | $37.14 | 41709 |
| 2023-06-14 | -9.24 | $37.24 | 30178 |
| 2023-06-13 | -27.89 | $34.21 | 30710 |
| 2023-06-12 | -49.01 | $30.78 | 29745 |
| 2023-06-09 | -61.33 | $28.78 | 25852 |
| 2023-06-08 | -55.67 | $29.70 | 70489 |
| 2023-06-07 | -12.99 | $36.63 | 69568 |
| 2023-06-06 | -56.26 | $30.81 | 32168 |
| 2023-06-05 | -62.20 | $30.25 | 15338 |
| 2023-06-02 | -68.21 | $29.49 | 14199 |
| 2023-06-01 | -74.99 | $28.00 | 24891 |
| 2023-05-31 | -77.26 | $27.50 | 37599 |
| 2023-05-30 | -64.35 | $30.34 | 13263 |
| 2023-05-26 | -63.24 | $30.77 | 12581 |
| 2023-05-25 | -64.58 | $30.47 | 17396 |
| 2023-05-24 | -72.09 | $28.78 | 21802 |
| 2023-05-23 | -61.24 | $31.22 | 29547 |
| 2023-05-22 | -82.71 | $26.39 | 23408 |
| 2023-05-19 | -92.84 | $24.11 | 62385 |
| 2023-05-18 | -99.95 | $24.51 | 41772 |
| 2023-05-17 | -92.01 | $27.50 | 56250 |
| 2023-05-16 | -99.48 | $26.73 | 29251 |
| 2023-05-15 | -93.81 | $30.99 | 28079 |
| 2023-05-12 | -96.07 | $31.59 | 22633 |
| 2023-05-11 | -97.38 | $33.74 | 9492 |
| 2023-05-10 | -97.73 | $34.81 | 10390 |
| 2023-05-09 | -75.09 | $37.74 | 9889 |
| 2023-05-08 | -40.00 | $41.60 | 8378 |
| 2023-05-05 | -44.73 | $41.08 | 10650 |
| 2023-05-04 | -52.64 | $40.21 | 11806 |
| 2023-05-03 | -54.55 | $40.00 | 12209 |
| 2023-05-02 | -54.55 | $40.00 | 15382 |
| 2023-05-01 | -54.09 | $40.05 | 13839 |
| 2023-04-28 | -40.18 | $41.58 | 11710 |
| 2023-04-27 | -40.55 | $41.54 | 10988 |
| 2023-04-26 | -70.36 | $38.26 | 10931 |
| 2023-04-25 | -59.00 | $39.51 | 8860 |
| 2023-04-24 | -54.55 | $40.00 | 7295 |
| 2023-04-21 | -27.49 | $43.38 | 9962 |
| 2023-04-20 | -49.55 | $43.10 | 9495 |
| 2023-04-19 | -54.65 | $42.03 | 16953 |
| 2023-04-18 | -50.07 | $42.99 | 10384 |
| 2023-04-17 | -48.69 | $43.28 | 17511 |
| 2023-04-14 | -55.57 | $42.17 | 37456 |
| 2023-04-13 | -77.84 | $37.66 | 18048 |
| 2023-04-12 | -89.79 | $35.01 | 29324 |
| 2023-04-11 | -83.67 | $36.51 | 17943 |
| 2023-04-10 | -79.46 | $37.54 | 27805 |
| 2023-04-06 | -58.51 | $42.67 | 22824 |
| 2023-04-05 | -63.36 | $41.85 | 19338 |
| 2023-04-04 | -66.06 | $41.50 | 20488 |
| 2023-04-03 | -71.99 | $40.21 | 12593 |
| 2023-03-31 | -74.41 | $40.76 | 18054 |
| 2023-03-30 | -76.69 | $40.20 | 183558 |
| 2023-03-29 | -69.96 | $42.42 | 38811 |
| 2023-03-28 | -78.94 | $39.67 | 58345 |
| 2023-03-27 | -83.08 | $38.26 | 92619 |
| 2023-03-24 | -88.89 | $36.51 | 166872 |
| 2023-03-23 | -86.36 | $50.00 | 7487 |
| 2023-03-22 | -85.35 | $50.50 | 7133 |
| 2023-03-21 | -76.98 | $52.50 | 12798 |
| 2023-03-20 | -96.65 | $47.80 | 20877 |
| 2023-03-17 | -97.78 | $50.50 | 16181 |
| 2023-03-16 | -84.62 | $54.00 | 16044 |
| 2023-03-15 | -90.38 | $52.50 | 20321 |
| 2023-03-14 | -89.83 | $53.00 | 23513 |
| 2023-03-13 | -100.00 | $50.00 | 16802 |
| 2023-03-10 | -97.06 | $51.00 | 27873 |
| 2023-03-09 | -96.80 | $53.75 | 14591 |
| 2023-03-08 | -95.45 | $54.50 | 43426 |
| 2023-03-07 | -99.51 | $58.75 | 5713 |
| 2023-03-06 | -99.09 | $59.00 | 13918 |
| 2023-03-03 | -88.98 | $65.00 | 11310 |
| 2023-03-02 | -96.61 | $60.50 | 28661 |
| 2023-03-01 | -98.18 | $63.50 | 15282 |
| 2023-02-28 | -95.45 | $65.00 | 32783 |
| 2023-02-27 | -96.36 | $64.50 | 22613 |
| 2023-02-24 | -91.82 | $67.00 | 14917 |
| 2023-02-23 | -87.27 | $69.50 | 51190 |
| 2023-02-22 | -96.36 | $64.50 | 16644 |
| 2023-02-21 | -96.36 | $64.50 | 28752 |
| 2023-02-17 | -85.45 | $70.50 | 15143 |
| 2023-02-16 | -84.55 | $71.00 | 28811 |
| 2023-02-15 | -89.09 | $68.50 | 55999 |
| 2023-02-14 | -77.27 | $75.00 | 41229 |
| 2023-02-13 | -76.36 | $75.50 | 48020 |
| 2023-02-10 | -72.73 | $77.50 | 129778 |
| 2023-02-09 | -93.22 | $90.00 | 30905 |
| 2023-02-08 | -46.15 | $102.50 | 8464 |
| 2023-02-07 | -25.64 | $107.50 | 12732 |
| 2023-02-06 | -24.36 | $108.00 | 11628 |
| 2023-02-03 | -13.33 | $111.50 | 20025 |
| 2023-02-02 | -8.33 | $111.00 | 23964 |
| 2023-02-01 | -10.41 | $106.50 | 19325 |
| 2023-01-31 | -10.41 | $106.50 | 12966 |
| 2023-01-30 | -22.27 | $102.00 | 12863 |
| 2023-01-27 | -5.14 | $108.50 | 24472 |
| 2023-01-26 | -20.39 | $102.00 | 12399 |
| 2023-01-25 | -32.06 | $97.00 | 17870 |
| 2023-01-24 | -16.57 | $103.50 | 11274 |
| 2023-01-23 | -12.99 | $105.00 | 15059 |
| 2023-01-20 | -28.49 | $98.50 | 14148 |
| 2023-01-19 | -32.06 | $97.00 | 15581 |
| 2023-01-18 | -10.61 | $106.00 | 19194 |
| 2023-01-17 | -2.78 | $103.50 | 17302 |
| 2023-01-13 | -1.64 | $98.50 | 18582 |
| 2023-01-12 | -14.75 | $94.50 | 26280 |
| 2023-01-11 | -3.64 | $95.00 | 20489 |
| 2023-01-10 | -41.82 | $84.50 | 8548 |
| 2023-01-09 | -58.18 | $80.00 | 20523 |
| 2023-01-06 | -63.64 | $78.50 | 9394 |
| 2023-01-05 | -83.64 | $73.00 | 6825 |
| 2023-01-04 | -67.27 | $77.50 | 10732 |
| 2023-01-03 | -74.55 | $75.50 | 11835 |
| 2022-12-30 | -67.27 | $77.50 | 29790 |
| 2022-12-29 | -45.45 | $83.50 | 56140 |
| 2022-12-28 | -94.55 | $70.00 | 22966 |
| 2022-12-27 | -92.73 | $70.50 | 20511 |
| 2022-12-23 | -86.67 | $76.50 | 11105 |
| 2022-12-22 | -71.11 | $80.00 | 16162 |
| 2022-12-21 | -82.22 | $77.50 | 26835 |
| 2022-12-20 | -64.44 | $81.50 | 9552 |
| 2022-12-19 | -64.44 | $81.50 | 13035 |
| 2022-12-16 | -8.89 | $94.00 | 30982 |
| 2022-12-15 | -13.16 | $90.00 | 13340 |
| 2022-12-14 | -46.15 | $84.00 | 10371 |
| 2022-12-13 | -55.81 | $83.00 | 11192 |
| 2022-12-12 | -53.49 | $83.50 | 8771 |
| 2022-12-09 | -64.00 | $82.50 | 5825 |
| 2022-12-08 | -68.00 | $81.50 | 10170 |
| 2022-12-07 | -74.00 | $80.00 | 10338 |
| 2022-12-06 | -66.00 | $82.00 | 16107 |
| 2022-12-05 | -62.00 | $83.00 | 13750 |
| 2022-12-02 | -40.00 | $88.50 | 21202 |
| 2022-12-01 | -36.00 | $89.50 | 27949 |
| 2022-11-30 | -70.00 | $81.00 | 24549 |
| 2022-11-29 | -97.92 | $75.00 | 18960 |
| 2022-11-28 | -100.00 | $77.50 | 11615 |
| 2022-11-25 | -82.05 | $82.50 | 4301 |
| 2022-11-23 | -84.62 | $82.00 | 8325 |
| 2022-11-22 | -92.31 | $80.50 | 9730 |
| 2022-11-21 | -94.59 | $81.00 | 15733 |
| 2022-11-18 | -87.50 | $84.50 | 23274 |
| 2022-11-17 | -54.05 | $88.50 | 7304 |
| 2022-11-16 | -68.42 | $85.50 | 9136 |
| 2022-11-15 | -18.42 | $95.00 | 21922 |
| 2022-11-14 | -36.84 | $91.50 | 15197 |
| 2022-11-11 | -15.79 | $95.50 | 11580 |
| 2022-11-10 | -30.67 | $92.50 | 18178 |
| 2022-11-09 | -78.67 | $83.50 | 10617 |
| 2022-11-08 | -62.67 | $86.50 | 8039 |
| 2022-11-07 | -56.96 | $87.00 | 9917 |
| 2022-11-04 | -41.77 | $90.00 | 6590 |
| 2022-11-03 | -54.43 | $87.50 | 7896 |
| 2022-11-02 | -61.36 | $87.00 | 10064 |
| 2022-11-01 | -43.18 | $91.00 | 8433 |
| 2022-10-31 | -22.73 | $95.50 | 24890 |
| 2022-10-28 | -25.00 | $95.00 | 13596 |
| 2022-10-27 | -40.91 | $91.50 | 10639 |
| 2022-10-26 | -47.73 | $90.00 | 19905 |
| 2022-10-25 | -38.64 | $92.00 | 25814 |
| 2022-10-24 | -63.64 | $86.50 | 10357 |
| 2022-10-21 | -72.04 | $85.00 | 16589 |
| 2022-10-20 | -91.40 | $80.50 | 13392 |
| 2022-10-19 | -87.10 | $81.50 | 10366 |
| 2022-10-18 | -65.59 | $86.50 | 11343 |
| 2022-10-17 | -72.04 | $85.00 | 12840 |
| 2022-10-14 | -80.65 | $83.00 | 16800 |
| 2022-10-13 | -44.09 | $91.50 | 19907 |
| 2022-10-12 | -68.70 | $87.50 | 10873 |
| 2022-10-11 | -77.39 | $85.00 | 12822 |
| 2022-10-10 | -89.62 | $83.50 | 25750 |
| 2022-10-07 | -77.14 | $87.00 | 24116 |
| 2022-10-06 | -65.71 | $90.00 | 20478 |
| 2022-10-05 | -44.76 | $95.50 | 17236 |
| 2022-10-04 | -37.14 | $97.50 | 32592 |
| 2022-10-03 | -82.86 | $85.50 | 19187 |
| 2022-09-30 | -94.68 | $85.00 | 25630 |
| 2022-09-29 | -95.51 | $86.00 | 134111 |
| 2022-09-28 | -84.09 | $89.00 | 34145 |
| 2022-09-27 | -82.00 | $90.00 | 39736 |
| 2022-09-26 | -65.45 | $95.00 | 61776 |
| 2022-09-23 | -87.27 | $89.00 | 37612 |
| 2022-09-22 | -87.76 | $92.00 | 64654 |
| 2022-09-21 | -83.72 | $95.50 | 36598 |
| 2022-09-20 | -89.36 | $96.50 | 14636 |
| 2022-09-19 | -83.33 | $97.50 | 20312 |
| 2022-09-16 | -91.67 | $95.50 | 48713 |
| 2022-09-15 | -72.92 | $100.00 | 32308 |
| 2022-09-14 | -67.01 | $101.50 | 24915 |
| 2022-09-13 | -76.92 | $99.50 | 27858 |
| 2022-09-12 | -70.69 | $102.00 | 20927 |
| 2022-09-09 | -77.59 | $100.00 | 25990 |
| 2022-09-08 | -91.38 | $96.00 | 21505 |
| 2022-09-07 | -79.31 | $99.50 | 29469 |
| 2022-09-06 | -83.61 | $98.50 | 22887 |
| 2022-09-02 | -88.79 | $99.50 | 29221 |
| 2022-09-01 | -90.54 | $99.50 | 32194 |
| 2022-08-31 | -90.23 | $106.50 | 28102 |
| 2022-08-30 | -93.99 | $101.50 | 30999 |
| 2022-08-29 | -90.23 | $106.50 | 29375 |
| 2022-08-26 | -90.60 | $106.00 | 23419 |
| 2022-08-25 | -86.84 | $111.00 | 24417 |
| 2022-08-24 | -87.59 | $110.00 | 41875 |
| 2022-08-23 | -89.47 | $107.50 | 143447 |
| 2022-08-22 | -98.50 | $95.50 | 89050 |
| 2022-08-19 | -99.22 | $99.50 | 84349 |
| 2022-08-18 | -93.31 | $115.00 | 73815 |
| 2022-08-17 | -93.72 | $114.50 | 83957 |
| 2022-08-16 | -91.63 | $117.00 | 50572 |
| 2022-08-15 | -91.63 | $117.00 | 53505 |
| 2022-08-12 | -89.96 | $119.00 | 45588 |
| 2022-08-11 | -92.05 | $116.50 | 55846 |
| 2022-08-10 | -91.63 | $117.00 | 68184 |
| 2022-08-09 | -89.96 | $119.00 | 139369 |
| 2022-08-08 | -99.52 | $122.50 | 201865 |
| 2022-08-05 | -84.95 | $139.00 | 358274 |
| 2022-08-04 | -2.53 | $224.50 | 35283 |
| 2022-08-03 | -1.47 | $214.50 | 28062 |
| 2022-08-02 | -12.31 | $204.50 | 37175 |
| 2022-08-01 | -5.22 | $202.00 | 18253 |
| 2022-07-29 | -6.72 | $201.00 | 24932 |
| 2022-07-28 | -13.49 | $193.00 | 27959 |
| 2022-07-27 | -15.84 | $181.00 | 15488 |
| 2022-07-26 | -28.71 | $174.50 | 14099 |
| 2022-07-25 | -13.86 | $182.00 | 15018 |
| 2022-07-22 | -34.15 | $179.00 | 17386 |
| 2022-07-21 | -19.51 | $188.00 | 19851 |
| 2022-07-20 | -26.02 | $184.00 | 25314 |
| 2022-07-19 | -43.90 | $173.00 | 20566 |
| 2022-07-18 | -56.10 | $165.50 | 24323 |
| 2022-07-15 | -65.04 | $160.00 | 25399 |
| 2022-07-14 | -77.24 | $152.50 | 22249 |
| 2022-07-13 | -69.92 | $157.00 | 23966 |
| 2022-07-12 | -75.61 | $153.50 | 26702 |
| 2022-07-11 | -74.15 | $157.50 | 23425 |
| 2022-07-08 | -64.62 | $173.00 | 25580 |
| 2022-07-07 | -68.98 | $172.00 | 30800 |
| 2022-07-06 | -81.02 | $159.00 | 30968 |
| 2022-07-05 | -83.54 | $158.00 | 58304 |
| 2022-07-01 | -94.40 | $147.50 | 43780 |
| 2022-06-30 | -96.60 | $147.00 | 43092 |
| 2022-06-29 | -95.68 | $150.00 | 71161 |
| 2022-06-28 | -99.52 | $156.50 | 38986 |
| 2022-06-27 | -98.69 | $166.50 | 33815 |
| 2022-06-24 | -92.16 | $178.50 | 236309 |
| 2022-06-23 | -76.47 | $192.50 | 55674 |
| 2022-06-22 | -94.40 | $176.50 | 31739 |
| 2022-06-21 | -88.80 | $181.50 | 46545 |
| 2022-06-17 | -89.92 | $180.50 | 55176 |
| 2022-06-16 | -92.16 | $178.50 | 39714 |
| 2022-06-15 | -79.83 | $189.50 | 34426 |
| 2022-06-14 | -96.64 | $174.50 | 34471 |
| 2022-06-13 | -99.44 | $172.50 | 44678 |
| 2022-06-10 | -64.52 | $198.00 | 28007 |
| 2022-06-09 | -39.75 | $213.75 | 36106 |
| 2022-06-08 | -18.82 | $238.50 | 25454 |
| 2022-06-07 | -20.93 | $236.00 | 42049 |
| 2022-06-06 | -15.01 | $243.00 | 37397 |
| 2022-06-03 | -14.17 | $244.00 | 27690 |
| 2022-06-02 | -5.29 | $254.50 | 35006 |
| 2022-06-01 | -14.22 | $236.00 | 28775 |
| 2022-05-31 | -7.80 | $243.00 | 34503 |
| 2022-05-27 | -2.26 | $240.00 | 60828 |
| 2022-05-26 | -14.55 | $213.00 | 21957 |
| 2022-05-25 | -20.00 | $208.50 | 29217 |
| 2022-05-24 | -26.67 | $203.00 | 20310 |
| 2022-05-23 | -13.25 | $214.50 | 20914 |
| 2022-05-20 | -14.71 | $215.00 | 40839 |
| 2022-05-19 | -10.00 | $219.00 | 41865 |
| 2022-05-18 | -37.08 | $207.00 | 38657 |
| 2022-05-17 | -46.35 | $197.50 | 26376 |
| 2022-05-16 | -59.71 | $184.00 | 38095 |
| 2022-05-13 | -50.00 | $194.00 | 43916 |
| 2022-05-12 | -74.28 | $169.00 | 56079 |
| 2022-05-11 | -99.51 | $148.50 | 49611 |
| 2022-05-10 | -97.25 | $153.50 | 51938 |
| 2022-05-09 | -100.00 | $164.00 | 26468 |
| 2022-05-06 | -88.17 | $185.00 | 33506 |
| 2022-05-05 | -88.97 | $195.00 | 34167 |
| 2022-05-04 | -82.14 | $207.00 | 50441 |
| 2022-05-03 | -97.44 | $195.00 | 34864 |
| 2022-05-02 | -94.52 | $199.00 | 30634 |
| 2022-04-29 | -94.89 | $198.50 | 28840 |
| 2022-04-28 | -90.87 | $204.00 | 44783 |
| 2022-04-27 | -98.41 | $205.00 | 32148 |
| 2022-04-26 | -98.52 | $212.00 | 26531 |
| 2022-04-25 | -86.67 | $226.00 | 29227 |
| 2022-04-22 | -94.71 | $216.50 | 42035 |
| 2022-04-21 | -99.54 | $220.50 | 34412 |
| 2022-04-20 | -89.94 | $239.00 | 25394 |
| 2022-04-19 | -84.91 | $244.00 | 31974 |
| 2022-04-18 | -93.96 | $235.00 | 38161 |
| 2022-04-14 | -94.26 | $238.00 | 35286 |
| 2022-04-13 | -92.50 | $242.00 | 44280 |
| 2022-04-12 | -92.50 | $242.00 | 37598 |
| 2022-04-11 | -78.58 | $255.00 | 36813 |
| 2022-04-08 | -78.58 | $255.00 | 56955 |
| 2022-04-07 | -85.54 | $248.50 | 67793 |
| 2022-04-06 | -91.71 | $256.50 | 111976 |
| 2022-04-05 | -22.82 | $310.50 | 32327 |
| 2022-04-04 | -13.55 | $317.00 | 35114 |
| 2022-04-01 | -22.03 | $308.00 | 49089 |
| 2022-03-31 | -6.40 | $319.50 | 38985 |
| 2022-03-30 | -19.19 | $308.50 | 23277 |
| 2022-03-29 | -9.88 | $316.50 | 37703 |
| 2022-03-28 | -19.77 | $308.00 | 36323 |
| 2022-03-25 | -6.98 | $319.00 | 31804 |
| 2022-03-24 | 0.00 | $320.00 | 57955 |
| 2022-03-23 | -25.00 | $291.50 | 64660 |
| 2022-03-22 | -25.61 | $291.00 | 47362 |
| 2022-03-21 | -28.05 | $289.00 | 39708 |
| 2022-03-18 | -22.56 | $293.50 | 64617 |
| 2022-03-17 | -23.78 | $292.50 | 50366 |
| 2022-03-16 | -38.41 | $280.50 | 48275 |
| 2022-03-15 | -51.83 | $269.50 | 27156 |
| 2022-03-14 | -69.51 | $255.00 | 42321 |
| 2022-03-11 | -32.32 | $285.50 | 33260 |
| 2022-03-10 | -2.75 | $309.50 | 41028 |
| 2022-03-09 | -3.14 | $307.00 | 41254 |
| 2022-03-08 | -8.92 | $301.50 | 74273 |
| 2022-03-07 | -53.50 | $266.50 | 61138 |
| 2022-03-04 | -77.71 | $247.50 | 33662 |
| 2022-03-03 | -55.41 | $265.00 | 17575 |
| 2022-03-02 | -47.13 | $271.50 | 26431 |
| 2022-03-01 | -40.13 | $277.00 | 26804 |
| 2022-02-28 | -37.58 | $279.00 | 35607 |
| 2022-02-25 | -40.21 | $269.50 | 32926 |
| 2022-02-24 | -47.42 | $262.50 | 53148 |
| 2022-02-23 | -58.25 | $252.00 | 26136 |
| 2022-02-22 | -55.15 | $255.00 | 33208 |
| 2022-02-18 | -26.39 | $278.00 | 31503 |
| 2022-02-17 | -9.95 | $297.00 | 50704 |
| 2022-02-16 | -5.31 | $286.50 | 55212 |
| 2022-02-15 | -4.81 | $282.00 | 38659 |
| 2022-02-14 | -21.91 | $266.00 | 45699 |
| 2022-02-11 | -17.63 | $270.00 | 27955 |
| 2022-02-10 | -37.17 | $269.00 | 39848 |
| 2022-02-09 | -44.66 | $268.50 | 28097 |
| 2022-02-08 | -62.51 | $250.50 | 23278 |
| 2022-02-07 | -66.09 | $245.00 | 33884 |
| 2022-02-04 | -55.67 | $261.00 | 20220 |
| 2022-02-03 | -64.79 | $247.00 | 25708 |
| 2022-02-02 | -57.82 | $259.50 | 25733 |
| 2022-02-01 | -49.82 | $272.50 | 30273 |
| 2022-01-31 | -61.48 | $254.00 | 36800 |
| 2022-01-28 | -74.10 | $234.00 | 51385 |
| 2022-01-27 | -81.66 | $222.00 | 45431 |
| 2022-01-26 | -73.83 | $236.50 | 65270 |
| 2022-01-25 | -81.73 | $226.00 | 51037 |
| 2022-01-24 | -82.22 | $226.00 | 103464 |
| 2022-01-21 | -96.80 | $212.50 | 71775 |
| 2022-01-20 | -99.37 | $221.00 | 53657 |
| 2022-01-19 | -99.36 | $224.00 | 105336 |
| 2022-01-18 | -96.50 | $241.00 | 71201 |
| 2022-01-14 | -90.56 | $249.50 | 128134 |
| 2022-01-13 | -99.78 | $263.25 | 129805 |
| 2022-01-12 | -89.88 | $303.50 | 129348 |
| 2022-01-11 | -49.68 | $340.50 | 49973 |
| 2022-01-10 | -85.81 | $312.50 | 62794 |
| 2022-01-07 | -58.06 | $334.00 | 42714 |
| 2022-01-06 | -69.68 | $325.00 | 47992 |
| 2022-01-05 | -65.16 | $328.50 | 50574 |
| 2022-01-04 | -53.55 | $337.50 | 36655 |
| 2022-01-03 | -37.97 | $343.50 | 46597 |
| 2021-12-31 | -58.29 | $324.50 | 31450 |
| 2021-12-30 | -47.06 | $335.00 | 115099 |
| 2021-12-29 | -55.32 | $327.50 | 49732 |
| 2021-12-28 | -24.96 | $363.50 | 32707 |
| 2021-12-27 | -29.17 | $370.50 | 52577 |
| 2021-12-23 | -44.20 | $354.00 | 117383 |
| 2021-12-22 | -78.82 | $311.50 | 24217 |
| 2021-12-21 | -78.39 | $315.00 | 24750 |
| 2021-12-20 | -86.14 | $306.50 | 38801 |
| 2021-12-17 | -71.95 | $328.00 | 87370 |
| 2021-12-16 | -66.01 | $337.00 | 26045 |
| 2021-12-15 | -65.68 | $337.50 | 38520 |
| 2021-12-14 | -65.02 | $338.50 | 31757 |
| 2021-12-13 | -67.99 | $334.00 | 40033 |
| 2021-12-10 | -66.67 | $336.00 | 22091 |
| 2021-12-09 | -63.70 | $340.50 | 24672 |
| 2021-12-08 | -55.52 | $351.50 | 36319 |
| 2021-12-07 | -60.06 | $344.50 | 48554 |
| 2021-12-06 | -78.90 | $315.50 | 49322 |
| 2021-12-03 | -78.80 | $312.50 | 61960 |
| 2021-12-02 | -58.23 | $345.00 | 43897 |
| 2021-12-01 | -59.18 | $343.50 | 54395 |
| 2021-11-30 | -36.39 | $379.50 | 77200 |
| 2021-11-29 | -33.52 | $378.50 | 56391 |
| 2021-11-26 | -18.66 | $403.50 | 36939 |
| 2021-11-24 | -16.71 | $406.50 | 33245 |
| 2021-11-23 | -27.12 | $387.50 | 84148 |
| 2021-11-22 | -13.97 | $411.50 | 90439 |
| 2021-11-19 | -7.46 | $409.50 | 109909 |
| 2021-11-18 | -21.79 | $376.50 | 66088 |
| 2021-11-17 | -5.77 | $401.50 | 91916 |
| 2021-11-16 | -19.05 | $378.50 | 95864 |
| 2021-11-15 | -3.99 | $387.00 | 104203 |
| 2021-11-12 | -26.81 | $355.50 | 210458 |
| 2021-11-11 | -14.89 | $314.50 | 64301 |
| 2021-11-10 | -10.27 | $320.00 | 113012 |
| 2021-11-09 | -45.89 | $294.00 | 36643 |
| 2021-11-08 | -45.21 | $294.50 | 47437 |
| 2021-11-05 | -58.90 | $284.50 | 55704 |
| 2021-11-04 | -37.67 | $300.00 | 55441 |
| 2021-11-03 | -43.84 | $295.50 | 44774 |
| 2021-11-02 | -36.99 | $300.50 | 74874 |
| 2021-11-01 | -35.64 | $315.00 | 145499 |
| 2021-10-29 | -93.62 | $260.50 | 48567 |
| 2021-10-28 | -81.15 | $272.50 | 63473 |
| 2021-10-27 | -96.98 | $258.50 | 41294 |
| 2021-10-26 | -91.46 | $272.00 | 33850 |
| 2021-10-25 | -91.03 | $277.50 | 54683 |
| 2021-10-22 | -97.16 | $269.50 | 60999 |
| 2021-10-21 | -89.78 | $292.50 | 54048 |
| 2021-10-20 | -98.47 | $278.50 | 42690 |
| 2021-10-19 | -96.03 | $284.50 | 36302 |
| 2021-10-18 | -96.87 | $282.50 | 32716 |
| 2021-10-15 | -95.62 | $285.50 | 39649 |
| 2021-10-14 | -91.54 | $297.00 | 46835 |
| 2021-10-13 | -88.27 | $305.50 | 24025 |
| 2021-10-12 | -86.54 | $310.00 | 53562 |
| 2021-10-11 | -97.62 | $289.00 | 38968 |
| 2021-10-08 | -93.97 | $298.50 | 48430 |
| 2021-10-07 | -85.56 | $323.00 | 50695 |
| 2021-10-06 | -96.15 | $294.00 | 93314 |
| 2021-10-05 | -89.41 | $319.50 | 108461 |
| 2021-10-04 | -96.41 | $300.00 | 81614 |
| 2021-10-01 | -91.43 | $323.00 | 57856 |
| 2021-09-30 | -82.50 | $347.00 | 135802 |
| 2021-09-29 | -99.44 | $301.50 | 166427 |
| 2021-09-28 | -97.93 | $331.50 | 340267 |
| 2021-09-27 | -78.12 | $460.50 | 21535 |
| 2021-09-24 | -73.06 | $467.50 | 20705 |
| 2021-09-23 | -56.92 | $478.00 | 26344 |
| 2021-09-22 | -44.38 | $497.50 | 18121 |
| 2021-09-21 | -43.70 | $494.00 | 22539 |
| 2021-09-20 | -57.27 | $470.00 | 37430 |
| 2021-09-17 | -35.94 | $499.50 | 136832 |
| 2021-09-16 | -25.36 | $516.00 | 30879 |
| 2021-09-15 | -30.19 | $506.00 | 24108 |
| 2021-09-14 | -40.10 | $485.50 | 44150 |
| 2021-09-13 | -22.42 | $517.50 | 35997 |
| 2021-09-10 | -23.19 | $515.50 | 48367 |
| 2021-09-09 | -10.08 | $543.50 | 160780 |
| 2021-09-08 | -43.08 | $440.00 | 50249 |
| 2021-09-07 | -30.84 | $467.00 | 59363 |
| 2021-09-03 | 0.00 | $520.00 | 32211 |
| 2021-09-02 | -3.75 | $507.00 | 43878 |
| 2021-09-01 | -0.26 | $496.50 | 29254 |
| 2021-08-31 | -10.98 | $471.50 | 39692 |
| 2021-08-30 | -10.21 | $459.50 | 22701 |
| 2021-08-27 | -1.28 | $455.00 | 24940 |
| 2021-08-26 | -4.47 | $429.50 | 22573 |
| 2021-08-25 | -19.36 | $409.50 | 23300 |
| 2021-08-24 | -19.73 | $409.00 | 42599 |
| 2021-08-23 | -18.24 | $411.00 | 43967 |
| 2021-08-20 | -14.89 | $415.50 | 69779 |
| 2021-08-19 | -25.66 | $391.00 | 87650 |
| 2021-08-18 | -38.49 | $375.50 | 41435 |
| 2021-08-17 | -24.83 | $392.00 | 83116 |
| 2021-08-16 | -12.52 | $409.50 | 73013 |
| 2021-08-13 | -62.78 | $375.00 | 73619 |
| 2021-08-12 | -77.82 | $349.50 | 49936 |
| 2021-08-11 | -87.92 | $327.50 | 110178 |
| 2021-08-10 | -56.44 | $400.00 | 24809 |
| 2021-08-09 | -54.23 | $405.00 | 32214 |
| 2021-08-06 | -77.38 | $352.50 | 19408 |
| 2021-08-05 | -88.40 | $327.50 | 21488 |
| 2021-08-04 | -99.21 | $303.00 | 18241 |
| 2021-08-03 | -96.68 | $325.50 | 18478 |
| 2021-08-02 | -93.61 | $339.00 | 23639 |
| 2021-07-30 | -94.75 | $336.50 | 15061 |
| 2021-07-29 | -93.84 | $338.50 | 28740 |
| 2021-07-28 | -98.45 | $353.00 | 21483 |
| 2021-07-27 | -99.45 | $363.00 | 18400 |
| 2021-07-26 | -76.37 | $405.00 | 41617 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
31.51
2025-02-26
Close Price
$0.64
Average Directional Index - Detailed Analysis
Minimum
7.89
Average
20.55
Maximum
52.23
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-02-26 | 31.51 | $0.64 | — |
| 2025-02-25 | 31.47 | $0.64 | — |
| 2025-02-24 | 31.43 | $0.64 | — |
| 2025-02-21 | 31.38 | $0.64 | — |
| 2025-02-20 | 31.33 | $0.64 | — |
| 2025-02-19 | 31.28 | $0.64 | — |
| 2025-02-18 | 31.22 | $0.64 | — |
| 2025-02-14 | 31.16 | $0.64 | — |
| 2025-02-13 | 31.10 | $0.64 | — |
| 2025-02-12 | 31.04 | $0.64 | — |
| 2025-02-11 | 30.97 | $0.64 | — |
| 2025-02-10 | 30.90 | $0.64 | — |
| 2025-02-07 | 30.82 | $0.64 | — |
| 2025-02-06 | 30.74 | $0.64 | — |
| 2025-02-05 | 30.66 | $0.64 | — |
| 2025-02-04 | 30.57 | $0.64 | — |
| 2025-02-03 | 30.47 | $0.64 | — |
| 2025-01-31 | 30.38 | $0.64 | — |
| 2025-01-30 | 30.27 | $0.64 | 7.3M |
| 2025-01-29 | 30.17 | $0.51 | 916288 |
| 2025-01-28 | 28.82 | $0.57 | 472781 |
| 2025-01-27 | 27.67 | $0.65 | 341989 |
| 2025-01-24 | 26.48 | $0.72 | 2.5M |
| 2025-01-23 | 25.22 | $0.77 | 321616 |
| 2025-01-22 | 24.51 | $0.80 | 155118 |
| 2025-01-21 | 23.78 | $0.85 | 155965 |
| 2025-01-17 | 23.18 | $0.87 | 177863 |
| 2025-01-16 | 22.58 | $0.89 | 167450 |
| 2025-01-15 | 22.01 | $0.89 | 156326 |
| 2025-01-14 | 21.38 | $0.90 | 130942 |
| 2025-01-13 | 20.71 | $0.93 | 227326 |
| 2025-01-10 | 20.03 | $0.93 | 401116 |
| 2025-01-08 | 19.35 | $1.00 | 553244 |
| 2025-01-07 | 18.77 | $1.16 | 153996 |
| 2025-01-06 | 18.62 | $1.16 | 424287 |
| 2025-01-03 | 18.52 | $1.12 | 297340 |
| 2025-01-02 | 17.75 | $1.08 | 180282 |
| 2024-12-31 | 16.94 | $1.05 | 191303 |
| 2024-12-30 | 15.87 | $1.07 | 306229 |
| 2024-12-27 | 14.74 | $1.06 | 232554 |
| 2024-12-26 | 13.59 | $1.10 | 488812 |
| 2024-12-24 | 12.38 | $1.17 | 231473 |
| 2024-12-23 | 11.30 | $1.21 | 1.4M |
| 2024-12-20 | 10.15 | $1.12 | 1.7M |
| 2024-12-19 | 8.95 | $1.66 | 65685 |
| 2024-12-18 | 9.41 | $1.69 | 176224 |
| 2024-12-17 | 9.77 | $1.68 | 176204 |
| 2024-12-16 | 10.14 | $1.86 | 105551 |
| 2024-12-13 | 9.90 | $1.88 | 79301 |
| 2024-12-12 | 9.76 | $1.89 | 46866 |
| 2024-12-11 | 9.46 | $1.92 | 71733 |
| 2024-12-10 | 9.15 | $1.86 | 142181 |
| 2024-12-09 | 8.84 | $1.93 | 335048 |
| 2024-12-06 | 8.52 | $1.75 | 85588 |
| 2024-12-05 | 8.61 | $1.77 | 103227 |
| 2024-12-04 | 8.71 | $1.78 | 111215 |
| 2024-12-03 | 8.75 | $1.85 | 107420 |
| 2024-12-02 | 8.89 | $1.83 | 232769 |
| 2024-11-29 | 9.04 | $1.67 | 94311 |
| 2024-11-27 | 9.45 | $1.65 | 106194 |
| 2024-11-26 | 9.88 | $1.68 | 209769 |
| 2024-11-25 | 10.35 | $1.79 | 238969 |
| 2024-11-22 | 10.81 | $1.70 | 130303 |
| 2024-11-21 | 11.20 | $1.71 | 185905 |
| 2024-11-20 | 11.61 | $1.63 | 95919 |
| 2024-11-19 | 11.77 | $1.58 | 219540 |
| 2024-11-18 | 11.88 | $1.54 | 334449 |
| 2024-11-15 | 11.79 | $1.37 | 316860 |
| 2024-11-14 | 11.60 | $1.46 | 324939 |
| 2024-11-13 | 11.64 | $1.61 | 211170 |
| 2024-11-12 | 11.97 | $1.69 | 179774 |
| 2024-11-11 | 12.41 | $1.71 | 286269 |
| 2024-11-08 | 12.87 | $1.64 | 296249 |
| 2024-11-07 | 13.24 | $1.70 | 171991 |
| 2024-11-06 | 13.75 | $1.69 | 310719 |
| 2024-11-05 | 14.28 | $1.76 | 301074 |
| 2024-11-04 | 14.96 | $1.69 | 352362 |
| 2024-11-01 | 15.62 | $1.73 | 244254 |
| 2024-10-31 | 16.42 | $1.74 | 457082 |
| 2024-10-30 | 17.27 | $1.81 | 511298 |
| 2024-10-29 | 18.05 | $1.90 | 469050 |
| 2024-10-28 | 18.77 | $1.92 | 634191 |
| 2024-10-25 | 19.55 | $1.92 | 538368 |
| 2024-10-24 | 20.30 | $1.87 | 1.4M |
| 2024-10-23 | 21.09 | $2.15 | 2.5M |
| 2024-10-22 | 21.71 | $2.55 | 36.1M |
| 2024-10-21 | 22.23 | $1.93 | 194845 |
| 2024-10-18 | 22.43 | $2.05 | 266477 |
| 2024-10-17 | 22.75 | $2.00 | 60412 |
| 2024-10-16 | 22.87 | $2.03 | 132002 |
| 2024-10-15 | 22.96 | $2.02 | 95936 |
| 2024-10-14 | 23.06 | $1.99 | 125967 |
| 2024-10-11 | 23.21 | $2.00 | 129427 |
| 2024-10-10 | 23.33 | $2.11 | 116893 |
| 2024-10-09 | 23.50 | $2.19 | 90998 |
| 2024-10-08 | 23.76 | $2.20 | 172713 |
| 2024-10-07 | 24.08 | $2.24 | 73736 |
| 2024-10-04 | 24.35 | $2.24 | 93491 |
| 2024-10-03 | 24.63 | $2.13 | 132080 |
| 2024-10-02 | 24.92 | $2.19 | 330820 |
| 2024-10-01 | 25.33 | $2.41 | 74907 |
| 2024-09-30 | 25.92 | $2.43 | 98070 |
| 2024-09-27 | 26.54 | $2.61 | 191096 |
| 2024-09-26 | 27.19 | $2.27 | 106896 |
| 2024-09-25 | 27.57 | $2.28 | 127870 |
| 2024-09-24 | 27.98 | $2.43 | 72580 |
| 2024-09-23 | 28.52 | $2.27 | 82002 |
| 2024-09-20 | 29.03 | $2.28 | 182465 |
| 2024-09-19 | 29.57 | $2.39 | 154988 |
| 2024-09-18 | 30.21 | $2.50 | 216774 |
| 2024-09-17 | 30.96 | $2.69 | 786761 |
| 2024-09-16 | 31.74 | $2.35 | 402434 |
| 2024-09-13 | 32.36 | $2.25 | 153573 |
| 2024-09-12 | 32.75 | $2.29 | 252891 |
| 2024-09-11 | 33.23 | $2.52 | 182359 |
| 2024-09-10 | 33.73 | $2.70 | 129082 |
| 2024-09-09 | 34.43 | $2.66 | 318522 |
| 2024-09-06 | 35.16 | $3.25 | 342665 |
| 2024-09-05 | 36.21 | $3.20 | 80748 |
| 2024-09-04 | 37.09 | $3.25 | 125527 |
| 2024-09-03 | 38.01 | $3.09 | 163046 |
| 2024-08-30 | 39.00 | $3.15 | 135587 |
| 2024-08-29 | 39.99 | $3.17 | 160640 |
| 2024-08-28 | 41.05 | $3.35 | 274568 |
| 2024-08-27 | 42.21 | $3.72 | 344715 |
| 2024-08-26 | 43.56 | $4.15 | 2.0M |
| 2024-08-23 | 44.99 | $3.25 | 1.2M |
| 2024-08-22 | 46.06 | $3.00 | 318664 |
| 2024-08-21 | 46.63 | $3.14 | 243427 |
| 2024-08-20 | 47.21 | $3.26 | 456103 |
| 2024-08-19 | 47.83 | $3.00 | 361150 |
| 2024-08-16 | 48.27 | $2.69 | 660881 |
| 2024-08-15 | 48.72 | $3.73 | 530758 |
| 2024-08-14 | 49.42 | $3.60 | 296057 |
| 2024-08-13 | 49.97 | $3.98 | 244450 |
| 2024-08-12 | 50.61 | $4.53 | 333544 |
| 2024-08-09 | 51.40 | $4.89 | 2.1M |
| 2024-08-08 | 52.23 | $4.28 | 202004 |
| 2024-08-07 | 51.28 | $3.99 | 151237 |
| 2024-08-06 | 50.30 | $4.72 | 84090 |
| 2024-08-05 | 49.36 | $5.06 | 94976 |
| 2024-08-02 | 48.39 | $5.58 | 102254 |
| 2024-08-01 | 47.42 | $6.28 | 51850 |
| 2024-07-31 | 46.49 | $6.91 | 66266 |
| 2024-07-30 | 45.51 | $6.53 | 142733 |
| 2024-07-29 | 44.48 | $7.43 | 96563 |
| 2024-07-26 | 43.47 | $8.02 | 122406 |
| 2024-07-25 | 42.47 | $7.65 | 172270 |
| 2024-07-24 | 41.33 | $6.78 | 148229 |
| 2024-07-23 | 39.95 | $7.50 | 81644 |
| 2024-07-22 | 38.56 | $8.00 | 133315 |
| 2024-07-19 | 37.09 | $7.45 | 472573 |
| 2024-07-18 | 35.54 | $14.20 | 17706 |
| 2024-07-17 | 34.77 | $15.70 | 16161 |
| 2024-07-16 | 34.08 | $15.80 | 34169 |
| 2024-07-15 | 33.38 | $16.45 | 7040 |
| 2024-07-12 | 32.84 | $16.88 | 10411 |
| 2024-07-11 | 32.28 | $15.66 | 10480 |
| 2024-07-10 | 31.48 | $15.63 | 13357 |
| 2024-07-09 | 30.64 | $17.77 | 6626 |
| 2024-07-08 | 30.12 | $17.24 | 8275 |
| 2024-07-05 | 29.40 | $16.21 | 7399 |
| 2024-07-03 | 28.52 | $16.00 | 9467 |
| 2024-07-02 | 27.05 | $14.85 | 7106 |
| 2024-07-01 | 25.10 | $14.85 | 18913 |
| 2024-06-28 | 23.05 | $16.06 | 10391 |
| 2024-06-27 | 21.64 | $18.55 | 9833 |
| 2024-06-26 | 20.57 | $18.06 | 6380 |
| 2024-06-25 | 19.46 | $18.08 | 13052 |
| 2024-06-24 | 18.28 | $18.19 | 10502 |
| 2024-06-21 | 17.03 | $18.84 | 11637 |
| 2024-06-20 | 15.83 | $19.10 | 7489 |
| 2024-06-18 | 14.66 | $18.34 | 19009 |
| 2024-06-17 | 13.43 | $21.80 | 12603 |
| 2024-06-14 | 12.86 | $24.25 | 6669 |
| 2024-06-13 | 12.82 | $24.41 | 6293 |
| 2024-06-12 | 12.75 | $24.86 | 3641 |
| 2024-06-11 | 13.13 | $24.85 | 4050 |
| 2024-06-10 | 13.08 | $24.03 | 7075 |
| 2024-06-07 | 12.76 | $23.68 | 6482 |
| 2024-06-06 | 12.41 | $22.95 | 16965 |
| 2024-06-05 | 12.04 | $25.17 | 12733 |
| 2024-06-04 | 12.47 | $25.50 | 13269 |
| 2024-06-03 | 13.01 | $28.50 | 11337 |
| 2024-05-31 | 13.67 | $26.63 | 25301 |
| 2024-05-30 | 14.09 | $25.28 | 3969 |
| 2024-05-29 | 13.77 | $25.75 | 3379 |
| 2024-05-28 | 13.39 | $25.00 | 11272 |
| 2024-05-24 | 13.04 | $25.38 | 5201 |
| 2024-05-23 | 12.72 | $25.60 | 4008 |
| 2024-05-22 | 12.53 | $26.01 | 5283 |
| 2024-05-21 | 12.33 | $25.82 | 7359 |
| 2024-05-20 | 12.13 | $26.50 | 7601 |
| 2024-05-17 | 12.08 | $27.47 | 8813 |
| 2024-05-16 | 12.16 | $27.50 | 16060 |
| 2024-05-15 | 12.18 | $27.00 | 16604 |
| 2024-05-14 | 12.21 | $27.65 | 20910 |
| 2024-05-13 | 12.41 | $27.01 | 19019 |
| 2024-05-10 | 11.99 | $26.67 | 5739 |
| 2024-05-09 | 11.90 | $28.00 | 4468 |
| 2024-05-08 | 12.09 | $28.22 | 2829 |
| 2024-05-07 | 12.37 | $28.58 | 6331 |
| 2024-05-06 | 12.67 | $30.31 | 7530 |
| 2024-05-03 | 13.16 | $30.48 | 5894 |
| 2024-05-02 | 13.83 | $28.55 | 2885 |
| 2024-05-01 | 14.09 | $27.51 | 2977 |
| 2024-04-30 | 14.08 | $27.25 | 5032 |
| 2024-04-29 | 14.06 | $28.00 | 6860 |
| 2024-04-26 | 14.23 | $29.04 | 4772 |
| 2024-04-25 | 14.52 | $29.50 | 9000 |
| 2024-04-24 | 14.82 | $30.28 | 6914 |
| 2024-04-23 | 15.24 | $29.85 | 4980 |
| 2024-04-22 | 15.43 | $28.72 | 10208 |
| 2024-04-19 | 15.45 | $30.10 | 6022 |
| 2024-04-18 | 15.66 | $30.75 | 4702 |
| 2024-04-17 | 16.04 | $31.00 | 5857 |
| 2024-04-16 | 16.47 | $30.72 | 5189 |
| 2024-04-15 | 16.93 | $31.00 | 8018 |
| 2024-04-12 | 17.48 | $32.50 | 8017 |
| 2024-04-11 | 18.35 | $34.38 | 10082 |
| 2024-04-10 | 18.93 | $35.50 | 6482 |
| 2024-04-09 | 19.26 | $37.70 | 5160 |
| 2024-04-08 | 19.18 | $38.25 | 6727 |
| 2024-04-05 | 19.09 | $38.00 | 14601 |
| 2024-04-04 | 19.00 | $38.83 | 12478 |
| 2024-04-03 | 18.70 | $39.95 | 11458 |
| 2024-04-02 | 18.24 | $41.50 | 15098 |
| 2024-04-01 | 17.18 | $44.69 | 24285 |
| 2024-03-28 | 16.07 | $36.84 | 7772 |
| 2024-03-27 | 16.07 | $36.01 | 10273 |
| 2024-03-26 | 16.07 | $36.45 | 20588 |
| 2024-03-25 | 16.08 | $38.50 | 46924 |
| 2024-03-22 | 16.08 | $33.50 | 69585 |
| 2024-03-21 | 16.52 | $32.50 | 9400 |
| 2024-03-20 | 17.20 | $34.00 | 3795 |
| 2024-03-19 | 17.64 | $35.47 | 5119 |
| 2024-03-18 | 18.09 | $32.88 | 9916 |
| 2024-03-15 | 18.57 | $36.83 | 14976 |
| 2024-03-14 | 18.78 | $36.08 | 10418 |
| 2024-03-13 | 18.44 | $35.65 | 17224 |
| 2024-03-12 | 18.31 | $34.82 | 7544 |
| 2024-03-11 | 18.63 | $33.31 | 8994 |
| 2024-03-08 | 19.00 | $32.33 | 9961 |
| 2024-03-07 | 19.53 | $31.24 | 3811 |
| 2024-03-06 | 20.05 | $30.60 | 5497 |
| 2024-03-05 | 20.51 | $29.95 | 2719 |
| 2024-03-04 | 20.64 | $29.50 | 5225 |
| 2024-03-01 | 20.78 | $31.44 | 5226 |
| 2024-02-29 | 21.26 | $31.51 | 3559 |
| 2024-02-28 | 21.19 | $30.45 | 3870 |
| 2024-02-27 | 21.09 | $30.58 | 4709 |
| 2024-02-26 | 20.73 | $30.00 | 2925 |
| 2024-02-23 | 20.31 | $29.84 | 9377 |
| 2024-02-22 | 19.71 | $29.99 | 13199 |
| 2024-02-21 | 19.15 | $32.50 | 4224 |
| 2024-02-20 | 18.91 | $33.37 | 7721 |
| 2024-02-16 | 19.00 | $34.13 | 3489 |
| 2024-02-15 | 19.35 | $35.85 | 6947 |
| 2024-02-14 | 19.71 | $34.45 | 4714 |
| 2024-02-13 | 20.03 | $35.00 | 5394 |
| 2024-02-12 | 20.35 | $35.10 | 6950 |
| 2024-02-09 | 20.89 | $35.45 | 3394 |
| 2024-02-08 | 21.45 | $35.45 | 4172 |
| 2024-02-07 | 21.56 | $34.86 | 3891 |
| 2024-02-06 | 21.68 | $35.76 | 3340 |
| 2024-02-05 | 21.78 | $34.40 | 5520 |
| 2024-02-02 | 21.89 | $38.60 | 7945 |
| 2024-02-01 | 22.74 | $39.51 | 7952 |
| 2024-01-31 | 23.90 | $38.50 | 4010 |
| 2024-01-30 | 24.90 | $38.47 | 7112 |
| 2024-01-29 | 25.97 | $38.95 | 12550 |
| 2024-01-26 | 27.04 | $37.96 | 10295 |
| 2024-01-25 | 27.85 | $34.44 | 5105 |
| 2024-01-24 | 27.77 | $32.33 | 7527 |
| 2024-01-23 | 27.22 | $30.50 | 6243 |
| 2024-01-22 | 26.17 | $30.00 | 45108 |
| 2024-01-19 | 24.93 | $29.50 | 24046 |
| 2024-01-18 | 23.62 | $28.95 | 6611 |
| 2024-01-17 | 22.25 | $28.70 | 20473 |
| 2024-01-16 | 20.80 | $32.88 | 9857 |
| 2024-01-12 | 19.72 | $32.22 | 7638 |
| 2024-01-11 | 18.60 | $35.15 | 9298 |
| 2024-01-10 | 17.67 | $35.94 | 7464 |
| 2024-01-09 | 16.76 | $36.60 | 8326 |
| 2024-01-08 | 15.90 | $37.80 | 6437 |
| 2024-01-05 | 15.13 | $37.79 | 12692 |
| 2024-01-04 | 14.39 | $40.71 | 5437 |
| 2024-01-03 | 13.90 | $40.00 | 12779 |
| 2024-01-02 | 13.38 | $41.99 | 11742 |
| 2023-12-29 | 13.09 | $44.75 | 9329 |
| 2023-12-28 | 13.05 | $44.28 | 9292 |
| 2023-12-27 | 13.01 | $43.53 | 11738 |
| 2023-12-26 | 13.05 | $44.65 | 19301 |
| 2023-12-22 | 12.92 | $42.50 | 11342 |
| 2023-12-21 | 12.70 | $42.24 | 6670 |
| 2023-12-20 | 12.61 | $42.67 | 6795 |
| 2023-12-19 | 12.55 | $43.93 | 8232 |
| 2023-12-18 | 12.55 | $43.00 | 10492 |
| 2023-12-15 | 12.54 | $45.00 | 9061 |
| 2023-12-14 | 12.86 | $45.92 | 11212 |
| 2023-12-13 | 13.20 | $44.38 | 11376 |
| 2023-12-12 | 13.24 | $43.03 | 7625 |
| 2023-12-11 | 13.44 | $47.09 | 7470 |
| 2023-12-08 | 13.97 | $49.28 | 6582 |
| 2023-12-07 | 14.65 | $47.85 | 6703 |
| 2023-12-06 | 15.32 | $51.50 | 5420 |
| 2023-12-05 | 15.71 | $53.00 | 5182 |
| 2023-12-04 | 16.01 | $53.50 | 6751 |
| 2023-12-01 | 16.32 | $53.00 | 17233 |
| 2023-11-30 | 16.64 | $54.50 | 9354 |
| 2023-11-29 | 16.65 | $59.00 | 12519 |
| 2023-11-28 | 16.20 | $58.50 | 9552 |
| 2023-11-27 | 15.89 | $59.00 | 10241 |
| 2023-11-24 | 15.44 | $59.00 | 7574 |
| 2023-11-22 | 14.96 | $56.50 | 11044 |
| 2023-11-21 | 14.46 | $58.50 | 10832 |
| 2023-11-20 | 14.17 | $58.00 | 17340 |
| 2023-11-17 | 13.87 | $62.50 | 44509 |
| 2023-11-16 | 13.58 | $47.15 | 18506 |
| 2023-11-15 | 13.62 | $49.75 | 20230 |
| 2023-11-14 | 13.14 | $55.00 | 65058 |
| 2023-11-13 | 12.76 | $39.41 | 11278 |
| 2023-11-10 | 12.97 | $37.26 | 23811 |
| 2023-11-09 | 13.18 | $40.49 | 10611 |
| 2023-11-08 | 13.79 | $40.00 | 14534 |
| 2023-11-07 | 14.43 | $44.02 | 4848 |
| 2023-11-06 | 14.53 | $45.01 | 7318 |
| 2023-11-03 | 14.87 | $46.53 | 13417 |
| 2023-11-02 | 15.25 | $46.10 | 18370 |
| 2023-11-01 | 15.47 | $37.00 | 12153 |
| 2023-10-31 | 14.78 | $39.00 | 6213 |
| 2023-10-30 | 14.32 | $39.81 | 11069 |
| 2023-10-27 | 13.90 | $43.46 | 4975 |
| 2023-10-26 | 13.81 | $45.49 | 4751 |
| 2023-10-25 | 13.65 | $47.24 | 10059 |
| 2023-10-24 | 13.80 | $45.72 | 10898 |
| 2023-10-23 | 13.41 | $40.70 | 15672 |
| 2023-10-20 | 12.20 | $40.00 | 18019 |
| 2023-10-19 | 11.09 | $47.01 | 16326 |
| 2023-10-18 | 10.42 | $55.25 | 14573 |
| 2023-10-17 | 10.66 | $59.50 | 7242 |
| 2023-10-16 | 10.54 | $65.50 | 12375 |
| 2023-10-13 | 10.41 | $60.50 | 3440 |
| 2023-10-12 | 10.42 | $60.50 | 3898 |
| 2023-10-11 | 10.43 | $60.00 | 8514 |
| 2023-10-10 | 10.34 | $60.50 | 5395 |
| 2023-10-09 | 10.33 | $60.00 | 4726 |
| 2023-10-06 | 10.32 | $59.50 | 8260 |
| 2023-10-05 | 10.02 | $57.00 | 10066 |
| 2023-10-04 | 10.03 | $59.00 | 8474 |
| 2023-10-03 | 10.20 | $58.00 | 7053 |
| 2023-10-02 | 10.38 | $60.50 | 6181 |
| 2023-09-29 | 10.92 | $62.50 | 8358 |
| 2023-09-28 | 11.25 | $60.00 | 6080 |
| 2023-09-27 | 11.31 | $60.00 | 7872 |
| 2023-09-26 | 11.37 | $61.00 | 5110 |
| 2023-09-25 | 11.44 | $60.00 | 4788 |
| 2023-09-22 | 11.43 | $60.00 | 7731 |
| 2023-09-21 | 11.60 | $60.50 | 5689 |
| 2023-09-20 | 11.71 | $60.00 | 7108 |
| 2023-09-19 | 12.07 | $60.00 | 5281 |
| 2023-09-18 | 12.27 | $60.00 | 8457 |
| 2023-09-15 | 12.55 | $61.00 | 9884 |
| 2023-09-14 | 13.00 | $65.00 | 5658 |
| 2023-09-13 | 13.65 | $63.00 | 4453 |
| 2023-09-12 | 14.34 | $65.00 | 2916 |
| 2023-09-11 | 15.06 | $64.00 | 5898 |
| 2023-09-08 | 15.76 | $66.00 | 5950 |
| 2023-09-07 | 16.51 | $67.00 | 10101 |
| 2023-09-06 | 17.03 | $71.50 | 12609 |
| 2023-09-05 | 17.43 | $67.75 | 8860 |
| 2023-09-01 | 18.07 | $64.00 | 6069 |
| 2023-08-31 | 18.97 | $63.50 | 8100 |
| 2023-08-30 | 19.97 | $64.00 | 6203 |
| 2023-08-29 | 20.83 | $62.00 | 7937 |
| 2023-08-28 | 21.59 | $62.00 | 8947 |
| 2023-08-25 | 22.40 | $62.50 | 17526 |
| 2023-08-24 | 23.11 | $57.00 | 9858 |
| 2023-08-23 | 23.73 | $62.00 | 10435 |
| 2023-08-22 | 24.56 | $60.00 | 16439 |
| 2023-08-21 | 25.30 | $54.50 | 19830 |
| 2023-08-18 | 26.00 | $58.00 | 12072 |
| 2023-08-17 | 26.94 | $58.00 | 18547 |
| 2023-08-16 | 28.09 | $60.00 | 11256 |
| 2023-08-15 | 29.44 | $60.50 | 12728 |
| 2023-08-14 | 30.76 | $60.50 | 10652 |
| 2023-08-11 | 32.17 | $61.50 | 14292 |
| 2023-08-10 | 33.67 | $59.50 | 16711 |
| 2023-08-09 | 35.41 | $62.50 | 38290 |
| 2023-08-08 | 37.13 | $59.50 | 69517 |
| 2023-08-07 | 39.02 | $72.50 | 71772 |
| 2023-08-04 | 40.69 | $84.50 | 28259 |
| 2023-08-03 | 41.08 | $94.50 | 22745 |
| 2023-08-02 | 40.86 | $93.00 | 26974 |
| 2023-08-01 | 40.70 | $97.50 | 27437 |
| 2023-07-31 | 39.66 | $102.00 | 47446 |
| 2023-07-28 | 38.57 | $97.00 | 41649 |
| 2023-07-27 | 37.62 | $89.50 | 28887 |
| 2023-07-26 | 36.73 | $97.00 | 36445 |
| 2023-07-25 | 35.81 | $94.00 | 64266 |
| 2023-07-24 | 34.90 | $84.00 | 23441 |
| 2023-07-21 | 34.33 | $81.00 | 37806 |
| 2023-07-20 | 33.49 | $77.00 | 49399 |
| 2023-07-19 | 32.61 | $86.00 | 44986 |
| 2023-07-18 | 31.13 | $90.00 | 82801 |
| 2023-07-17 | 29.11 | $94.00 | 123673 |
| 2023-07-14 | 27.00 | $74.00 | 66045 |
| 2023-07-13 | 25.39 | $65.00 | 132071 |
| 2023-07-12 | 23.78 | $56.00 | 41441 |
| 2023-07-11 | 22.91 | $47.50 | 19437 |
| 2023-07-10 | 22.65 | $47.50 | 26420 |
| 2023-07-07 | 22.28 | $47.72 | 14429 |
| 2023-07-06 | 22.12 | $46.21 | 18594 |
| 2023-07-05 | 21.84 | $48.94 | 25313 |
| 2023-07-03 | 21.54 | $50.00 | 28651 |
| 2023-06-30 | 20.77 | $47.92 | 17842 |
| 2023-06-29 | 20.28 | $47.00 | 16344 |
| 2023-06-28 | 19.92 | $44.65 | 30355 |
| 2023-06-27 | 19.54 | $47.51 | 39101 |
| 2023-06-26 | 19.32 | $38.60 | 38999 |
| 2023-06-23 | 19.25 | $44.63 | 221257 |
| 2023-06-22 | 18.24 | $45.36 | 69120 |
| 2023-06-21 | 17.46 | $38.58 | 19753 |
| 2023-06-20 | 17.41 | $36.17 | 22162 |
| 2023-06-16 | 17.66 | $35.00 | 54487 |
| 2023-06-15 | 17.61 | $37.14 | 41709 |
| 2023-06-14 | 17.38 | $37.24 | 30178 |
| 2023-06-13 | 17.38 | $34.21 | 30710 |
| 2023-06-12 | 17.80 | $30.78 | 29745 |
| 2023-06-09 | 18.72 | $28.78 | 25852 |
| 2023-06-08 | 19.63 | $29.70 | 70489 |
| 2023-06-07 | 20.59 | $36.63 | 69568 |
| 2023-06-06 | 21.11 | $30.81 | 32168 |
| 2023-06-05 | 21.84 | $30.25 | 15338 |
| 2023-06-02 | 22.17 | $29.49 | 14199 |
| 2023-06-01 | 22.31 | $28.00 | 24891 |
| 2023-05-31 | 22.53 | $27.50 | 37599 |
| 2023-05-30 | 22.74 | $30.34 | 13263 |
| 2023-05-26 | 23.30 | $30.77 | 12581 |
| 2023-05-25 | 23.68 | $30.47 | 17396 |
| 2023-05-24 | 24.04 | $28.78 | 21802 |
| 2023-05-23 | 24.42 | $31.22 | 29547 |
| 2023-05-22 | 24.82 | $26.39 | 23408 |
| 2023-05-19 | 24.40 | $24.11 | 62385 |
| 2023-05-18 | 23.53 | $24.51 | 41772 |
| 2023-05-17 | 22.81 | $27.50 | 56250 |
| 2023-05-16 | 22.20 | $26.73 | 29251 |
| 2023-05-15 | 21.62 | $30.99 | 28079 |
| 2023-05-12 | 21.38 | $31.59 | 22633 |
| 2023-05-11 | 21.25 | $33.74 | 9492 |
| 2023-05-10 | 21.41 | $34.81 | 10390 |
| 2023-05-09 | 21.74 | $37.74 | 9889 |
| 2023-05-08 | 22.51 | $41.60 | 8378 |
| 2023-05-05 | 23.67 | $41.08 | 10650 |
| 2023-05-04 | 24.90 | $40.21 | 11806 |
| 2023-05-03 | 25.63 | $40.00 | 12209 |
| 2023-05-02 | 26.39 | $40.00 | 15382 |
| 2023-05-01 | 27.26 | $40.05 | 13839 |
| 2023-04-28 | 28.19 | $41.58 | 11710 |
| 2023-04-27 | 29.17 | $41.54 | 10988 |
| 2023-04-26 | 29.64 | $38.26 | 10931 |
| 2023-04-25 | 29.80 | $39.51 | 8860 |
| 2023-04-24 | 30.14 | $40.00 | 7295 |
| 2023-04-21 | 30.55 | $43.38 | 9962 |
| 2023-04-20 | 31.20 | $43.10 | 9495 |
| 2023-04-19 | 31.89 | $42.03 | 16953 |
| 2023-04-18 | 32.63 | $42.99 | 10384 |
| 2023-04-17 | 33.25 | $43.28 | 17511 |
| 2023-04-14 | 33.86 | $42.17 | 37456 |
| 2023-04-13 | 34.41 | $37.66 | 18048 |
| 2023-04-12 | 34.20 | $35.01 | 29324 |
| 2023-04-11 | 33.76 | $36.51 | 17943 |
| 2023-04-10 | 33.41 | $37.54 | 27805 |
| 2023-04-06 | 33.11 | $42.67 | 22824 |
| 2023-04-05 | 33.04 | $41.85 | 19338 |
| 2023-04-04 | 32.89 | $41.50 | 20488 |
| 2023-04-03 | 32.54 | $40.21 | 12593 |
| 2023-03-31 | 32.17 | $40.76 | 18054 |
| 2023-03-30 | 31.70 | $40.20 | 183558 |
| 2023-03-29 | 31.22 | $42.42 | 38811 |
| 2023-03-28 | 30.63 | $39.67 | 58345 |
| 2023-03-27 | 30.10 | $38.26 | 92619 |
| 2023-03-24 | 29.16 | $36.51 | 166872 |
| 2023-03-23 | 28.17 | $50.00 | 7487 |
| 2023-03-22 | 28.10 | $50.50 | 7133 |
| 2023-03-21 | 27.97 | $52.50 | 12798 |
| 2023-03-20 | 27.82 | $47.80 | 20877 |
| 2023-03-17 | 27.41 | $50.50 | 16181 |
| 2023-03-16 | 27.17 | $54.00 | 16044 |
| 2023-03-15 | 26.95 | $52.50 | 20321 |
| 2023-03-14 | 26.82 | $53.00 | 23513 |
| 2023-03-13 | 26.71 | $50.00 | 16802 |
| 2023-03-10 | 26.12 | $51.00 | 27873 |
| 2023-03-09 | 25.51 | $53.75 | 14591 |
| 2023-03-08 | 25.05 | $54.50 | 43426 |
| 2023-03-07 | 24.56 | $58.75 | 5713 |
| 2023-03-06 | 24.42 | $59.00 | 13918 |
| 2023-03-03 | 24.28 | $65.00 | 11310 |
| 2023-03-02 | 24.19 | $60.50 | 28661 |
| 2023-03-01 | 23.86 | $63.50 | 15282 |
| 2023-02-28 | 23.73 | $65.00 | 32783 |
| 2023-02-27 | 23.62 | $64.50 | 22613 |
| 2023-02-24 | 23.53 | $67.00 | 14917 |
| 2023-02-23 | 23.57 | $69.50 | 51190 |
| 2023-02-22 | 23.61 | $64.50 | 16644 |
| 2023-02-21 | 23.38 | $64.50 | 28752 |
| 2023-02-17 | 23.22 | $70.50 | 15143 |
| 2023-02-16 | 23.25 | $71.00 | 28811 |
| 2023-02-15 | 23.28 | $68.50 | 55999 |
| 2023-02-14 | 23.24 | $75.00 | 41229 |
| 2023-02-13 | 23.40 | $75.50 | 48020 |
| 2023-02-10 | 23.32 | $77.50 | 129778 |
| 2023-02-09 | 23.24 | $90.00 | 30905 |
| 2023-02-08 | 24.42 | $102.50 | 8464 |
| 2023-02-07 | 24.56 | $107.50 | 12732 |
| 2023-02-06 | 24.54 | $108.00 | 11628 |
| 2023-02-03 | 24.19 | $111.50 | 20025 |
| 2023-02-02 | 23.63 | $111.00 | 23964 |
| 2023-02-01 | 23.18 | $106.50 | 19325 |
| 2023-01-31 | 23.06 | $106.50 | 12966 |
| 2023-01-30 | 22.72 | $102.00 | 12863 |
| 2023-01-27 | 22.36 | $108.50 | 24472 |
| 2023-01-26 | 21.98 | $102.00 | 12399 |
| 2023-01-25 | 21.91 | $97.00 | 17870 |
| 2023-01-24 | 22.01 | $103.50 | 11274 |
| 2023-01-23 | 21.05 | $105.00 | 15059 |
| 2023-01-20 | 20.10 | $98.50 | 14148 |
| 2023-01-19 | 19.40 | $97.00 | 15581 |
| 2023-01-18 | 18.47 | $106.00 | 19194 |
| 2023-01-17 | 16.93 | $103.50 | 17302 |
| 2023-01-13 | 15.57 | $98.50 | 18582 |
| 2023-01-12 | 14.44 | $94.50 | 26280 |
| 2023-01-11 | 13.13 | $95.00 | 20489 |
| 2023-01-10 | 11.94 | $84.50 | 8548 |
| 2023-01-09 | 11.37 | $80.00 | 20523 |
| 2023-01-06 | 10.78 | $78.50 | 9394 |
| 2023-01-05 | 10.64 | $73.00 | 6825 |
| 2023-01-04 | 10.62 | $77.50 | 10732 |
| 2023-01-03 | 10.45 | $75.50 | 11835 |
| 2022-12-30 | 10.16 | $77.50 | 29790 |
| 2022-12-29 | 9.86 | $83.50 | 56140 |
| 2022-12-28 | 9.55 | $70.00 | 22966 |
| 2022-12-27 | 9.46 | $70.50 | 20511 |
| 2022-12-23 | 9.37 | $76.50 | 11105 |
| 2022-12-22 | 9.82 | $80.00 | 16162 |
| 2022-12-21 | 10.28 | $77.50 | 26835 |
| 2022-12-20 | 10.80 | $81.50 | 9552 |
| 2022-12-19 | 10.83 | $81.50 | 13035 |
| 2022-12-16 | 10.79 | $94.00 | 30982 |
| 2022-12-15 | 9.99 | $90.00 | 13340 |
| 2022-12-14 | 9.61 | $84.00 | 10371 |
| 2022-12-13 | 9.54 | $83.00 | 11192 |
| 2022-12-12 | 9.46 | $83.50 | 8771 |
| 2022-12-09 | 9.85 | $82.50 | 5825 |
| 2022-12-08 | 9.89 | $81.50 | 10170 |
| 2022-12-07 | 9.87 | $80.00 | 10338 |
| 2022-12-06 | 9.86 | $82.00 | 16107 |
| 2022-12-05 | 9.83 | $83.00 | 13750 |
| 2022-12-02 | 10.25 | $88.50 | 21202 |
| 2022-12-01 | 10.68 | $89.50 | 27949 |
| 2022-11-30 | 11.24 | $81.00 | 24549 |
| 2022-11-29 | 10.82 | $75.00 | 18960 |
| 2022-11-28 | 10.48 | $77.50 | 11615 |
| 2022-11-25 | 10.41 | $82.50 | 4301 |
| 2022-11-23 | 10.64 | $82.00 | 8325 |
| 2022-11-22 | 10.88 | $80.50 | 9730 |
| 2022-11-21 | 10.96 | $81.00 | 15733 |
| 2022-11-18 | 11.14 | $84.50 | 23274 |
| 2022-11-17 | 11.63 | $88.50 | 7304 |
| 2022-11-16 | 12.08 | $85.50 | 9136 |
| 2022-11-15 | 12.56 | $95.00 | 21922 |
| 2022-11-14 | 12.57 | $91.50 | 15197 |
| 2022-11-11 | 12.47 | $95.50 | 11580 |
| 2022-11-10 | 12.32 | $92.50 | 18178 |
| 2022-11-09 | 12.53 | $83.50 | 10617 |
| 2022-11-08 | 12.81 | $86.50 | 8039 |
| 2022-11-07 | 13.26 | $87.00 | 9917 |
| 2022-11-04 | 13.93 | $90.00 | 6590 |
| 2022-11-03 | 14.37 | $87.50 | 7896 |
| 2022-11-02 | 14.81 | $87.00 | 10064 |
| 2022-11-01 | 15.41 | $91.00 | 8433 |
| 2022-10-31 | 16.00 | $95.50 | 24890 |
| 2022-10-28 | 16.53 | $95.00 | 13596 |
| 2022-10-27 | 17.26 | $91.50 | 10639 |
| 2022-10-26 | 18.00 | $90.00 | 19905 |
| 2022-10-25 | 18.81 | $92.00 | 25814 |
| 2022-10-24 | 19.79 | $86.50 | 10357 |
| 2022-10-21 | 20.22 | $85.00 | 16589 |
| 2022-10-20 | 20.64 | $80.50 | 13392 |
| 2022-10-19 | 20.81 | $81.50 | 10366 |
| 2022-10-18 | 21.02 | $86.50 | 11343 |
| 2022-10-17 | 21.53 | $85.00 | 12840 |
| 2022-10-14 | 21.83 | $83.00 | 16800 |
| 2022-10-13 | 22.15 | $91.50 | 19907 |
| 2022-10-12 | 22.30 | $87.50 | 10873 |
| 2022-10-11 | 22.13 | $85.00 | 12822 |
| 2022-10-10 | 21.93 | $83.50 | 25750 |
| 2022-10-07 | 21.85 | $87.00 | 24116 |
| 2022-10-06 | 21.93 | $90.00 | 20478 |
| 2022-10-05 | 22.32 | $95.50 | 17236 |
| 2022-10-04 | 22.95 | $97.50 | 32592 |
| 2022-10-03 | 23.61 | $85.50 | 19187 |
| 2022-09-30 | 23.37 | $85.00 | 25630 |
| 2022-09-29 | 23.27 | $86.00 | 134111 |
| 2022-09-28 | 23.23 | $89.00 | 34145 |
| 2022-09-27 | 23.24 | $90.00 | 39736 |
| 2022-09-26 | 23.44 | $95.00 | 61776 |
| 2022-09-23 | 23.66 | $89.00 | 37612 |
| 2022-09-22 | 23.30 | $92.00 | 64654 |
| 2022-09-21 | 23.10 | $95.50 | 36598 |
| 2022-09-20 | 23.03 | $96.50 | 14636 |
| 2022-09-19 | 23.13 | $97.50 | 20312 |
| 2022-09-16 | 23.25 | $95.50 | 48713 |
| 2022-09-15 | 23.37 | $100.00 | 32308 |
| 2022-09-14 | 23.63 | $101.50 | 24915 |
| 2022-09-13 | 23.61 | $99.50 | 27858 |
| 2022-09-12 | 23.63 | $102.00 | 20927 |
| 2022-09-09 | 23.64 | $100.00 | 25990 |
| 2022-09-08 | 23.54 | $96.00 | 21505 |
| 2022-09-07 | 23.16 | $99.50 | 29469 |
| 2022-09-06 | 22.75 | $98.50 | 22887 |
| 2022-09-02 | 22.45 | $99.50 | 29221 |
| 2022-09-01 | 22.12 | $99.50 | 32194 |
| 2022-08-31 | 21.81 | $106.50 | 28102 |
| 2022-08-30 | 21.57 | $101.50 | 30999 |
| 2022-08-29 | 21.33 | $106.50 | 29375 |
| 2022-08-26 | 21.13 | $106.00 | 23419 |
| 2022-08-25 | 20.99 | $111.00 | 24417 |
| 2022-08-24 | 20.95 | $110.00 | 41875 |
| 2022-08-23 | 20.91 | $107.50 | 143447 |
| 2022-08-22 | 20.86 | $95.50 | 89050 |
| 2022-08-19 | 20.11 | $99.50 | 84349 |
| 2022-08-18 | 19.42 | $115.00 | 73815 |
| 2022-08-17 | 19.02 | $114.50 | 83957 |
| 2022-08-16 | 18.60 | $117.00 | 50572 |
| 2022-08-15 | 18.22 | $117.00 | 53505 |
| 2022-08-12 | 17.83 | $119.00 | 45588 |
| 2022-08-11 | 17.30 | $116.50 | 55846 |
| 2022-08-10 | 16.75 | $117.00 | 68184 |
| 2022-08-09 | 16.08 | $119.00 | 139369 |
| 2022-08-08 | 15.38 | $122.50 | 201865 |
| 2022-08-05 | 14.93 | $139.00 | 358274 |
| 2022-08-04 | 14.48 | $224.50 | 35283 |
| 2022-08-03 | 13.50 | $214.50 | 28062 |
| 2022-08-02 | 12.78 | $204.50 | 37175 |
| 2022-08-01 | 12.13 | $202.00 | 18253 |
| 2022-07-29 | 11.75 | $201.00 | 24932 |
| 2022-07-28 | 11.35 | $193.00 | 27959 |
| 2022-07-27 | 11.06 | $181.00 | 15488 |
| 2022-07-26 | 11.47 | $174.50 | 14099 |
| 2022-07-25 | 11.90 | $182.00 | 15018 |
| 2022-07-22 | 12.15 | $179.00 | 17386 |
| 2022-07-21 | 12.36 | $188.00 | 19851 |
| 2022-07-20 | 12.44 | $184.00 | 25314 |
| 2022-07-19 | 12.62 | $173.00 | 20566 |
| 2022-07-18 | 13.20 | $165.50 | 24323 |
| 2022-07-15 | 13.85 | $160.00 | 25399 |
| 2022-07-14 | 14.10 | $152.50 | 22249 |
| 2022-07-13 | 14.09 | $157.00 | 23966 |
| 2022-07-12 | 14.07 | $153.50 | 26702 |
| 2022-07-11 | 14.12 | $157.50 | 23425 |
| 2022-07-08 | 14.35 | $173.00 | 25580 |
| 2022-07-07 | 15.02 | $172.00 | 30800 |
| 2022-07-06 | 15.67 | $159.00 | 30968 |
| 2022-07-05 | 15.78 | $158.00 | 58304 |
| 2022-07-01 | 15.85 | $147.50 | 43780 |
| 2022-06-30 | 15.61 | $147.00 | 43092 |
| 2022-06-29 | 15.41 | $150.00 | 71161 |
| 2022-06-28 | 15.25 | $156.50 | 38986 |
| 2022-06-27 | 15.38 | $166.50 | 33815 |
| 2022-06-24 | 15.79 | $178.50 | 236309 |
| 2022-06-23 | 16.60 | $192.50 | 55674 |
| 2022-06-22 | 17.24 | $176.50 | 31739 |
| 2022-06-21 | 17.51 | $181.50 | 46545 |
| 2022-06-17 | 17.90 | $180.50 | 55176 |
| 2022-06-16 | 18.17 | $178.50 | 39714 |
| 2022-06-15 | 18.48 | $189.50 | 34426 |
| 2022-06-14 | 18.81 | $174.50 | 34471 |
| 2022-06-13 | 18.73 | $172.50 | 44678 |
| 2022-06-10 | 18.65 | $198.00 | 28007 |
| 2022-06-09 | 19.19 | $213.75 | 36106 |
| 2022-06-08 | 20.11 | $238.50 | 25454 |
| 2022-06-07 | 20.41 | $236.00 | 42049 |
| 2022-06-06 | 20.90 | $243.00 | 37397 |
| 2022-06-03 | 20.87 | $244.00 | 27690 |
| 2022-06-02 | 20.98 | $254.50 | 35006 |
| 2022-06-01 | 21.08 | $236.00 | 28775 |
| 2022-05-31 | 21.46 | $243.00 | 34503 |
| 2022-05-27 | 21.73 | $240.00 | 60828 |
| 2022-05-26 | 22.28 | $213.00 | 21957 |
| 2022-05-25 | 23.21 | $208.50 | 29217 |
| 2022-05-24 | 23.90 | $203.00 | 20310 |
| 2022-05-23 | 24.64 | $214.50 | 20914 |
| 2022-05-20 | 25.71 | $215.00 | 40839 |
| 2022-05-19 | 26.83 | $219.00 | 41865 |
| 2022-05-18 | 28.02 | $207.00 | 38657 |
| 2022-05-17 | 29.01 | $197.50 | 26376 |
| 2022-05-16 | 29.32 | $184.00 | 38095 |
| 2022-05-13 | 29.50 | $194.00 | 43916 |
| 2022-05-12 | 29.68 | $169.00 | 56079 |
| 2022-05-11 | 29.00 | $148.50 | 49611 |
| 2022-05-10 | 27.85 | $153.50 | 51938 |
| 2022-05-09 | 26.69 | $164.00 | 26468 |
| 2022-05-06 | 25.70 | $185.00 | 33506 |
| 2022-05-05 | 24.87 | $195.00 | 34167 |
| 2022-05-04 | 24.35 | $207.00 | 50441 |
| 2022-05-03 | 23.80 | $195.00 | 34864 |
| 2022-05-02 | 22.89 | $199.00 | 30634 |
| 2022-04-29 | 21.97 | $198.50 | 28840 |
| 2022-04-28 | 21.04 | $204.00 | 44783 |
| 2022-04-27 | 19.98 | $205.00 | 32148 |
| 2022-04-26 | 19.07 | $212.00 | 26531 |
| 2022-04-25 | 18.31 | $226.00 | 29227 |
| 2022-04-22 | 17.54 | $216.50 | 42035 |
| 2022-04-21 | 16.62 | $220.50 | 34412 |
| 2022-04-20 | 15.84 | $239.00 | 25394 |
| 2022-04-19 | 15.32 | $244.00 | 31974 |
| 2022-04-18 | 14.77 | $235.00 | 38161 |
| 2022-04-14 | 13.90 | $238.00 | 35286 |
| 2022-04-13 | 13.06 | $242.00 | 44280 |
| 2022-04-12 | 12.22 | $242.00 | 37598 |
| 2022-04-11 | 11.46 | $255.00 | 36813 |
| 2022-04-08 | 10.55 | $255.00 | 56955 |
| 2022-04-07 | 9.62 | $248.50 | 67793 |
| 2022-04-06 | 8.63 | $256.50 | 111976 |
| 2022-04-05 | 7.89 | $310.50 | 32327 |
| 2022-04-04 | 8.30 | $317.00 | 35114 |
| 2022-04-01 | 8.44 | $308.00 | 49089 |
| 2022-03-31 | 8.60 | $319.50 | 38985 |
| 2022-03-30 | 8.54 | $308.50 | 23277 |
| 2022-03-29 | 8.54 | $316.50 | 37703 |
| 2022-03-28 | 8.53 | $308.00 | 36323 |
| 2022-03-25 | 8.50 | $319.00 | 31804 |
| 2022-03-24 | 8.76 | $320.00 | 57955 |
| 2022-03-23 | 8.90 | $291.50 | 64660 |
| 2022-03-22 | 8.53 | $291.00 | 47362 |
| 2022-03-21 | 8.93 | $289.00 | 39708 |
| 2022-03-18 | 9.38 | $293.50 | 64617 |
| 2022-03-17 | 9.86 | $292.50 | 50366 |
| 2022-03-16 | 10.21 | $280.50 | 48275 |
| 2022-03-15 | 10.27 | $269.50 | 27156 |
| 2022-03-14 | 10.02 | $255.00 | 42321 |
| 2022-03-11 | 9.76 | $285.50 | 33260 |
| 2022-03-10 | 10.21 | $309.50 | 41028 |
| 2022-03-09 | 10.54 | $307.00 | 41254 |
| 2022-03-08 | 10.93 | $301.50 | 74273 |
| 2022-03-07 | 11.47 | $266.50 | 61138 |
| 2022-03-04 | 11.23 | $247.50 | 33662 |
| 2022-03-03 | 11.14 | $265.00 | 17575 |
| 2022-03-02 | 11.39 | $271.50 | 26431 |
| 2022-03-01 | 11.78 | $277.00 | 26804 |
| 2022-02-28 | 12.24 | $279.00 | 35607 |
| 2022-02-25 | 12.73 | $269.50 | 32926 |
| 2022-02-24 | 12.88 | $262.50 | 53148 |
| 2022-02-23 | 12.72 | $252.00 | 26136 |
| 2022-02-22 | 13.01 | $255.00 | 33208 |
| 2022-02-18 | 13.38 | $278.00 | 31503 |
| 2022-02-17 | 13.97 | $297.00 | 50704 |
| 2022-02-16 | 14.25 | $286.50 | 55212 |
| 2022-02-15 | 14.96 | $282.00 | 38659 |
| 2022-02-14 | 15.55 | $266.00 | 45699 |
| 2022-02-11 | 16.13 | $270.00 | 27955 |
| 2022-02-10 | 16.83 | $269.00 | 39848 |
| 2022-02-09 | 17.56 | $268.50 | 28097 |
| 2022-02-08 | 17.90 | $250.50 | 23278 |
| 2022-02-07 | 17.90 | $245.00 | 33884 |
| 2022-02-04 | 18.09 | $261.00 | 20220 |
| 2022-02-03 | 18.31 | $247.00 | 25708 |
| 2022-02-02 | 18.49 | $259.50 | 25733 |
| 2022-02-01 | 18.87 | $272.50 | 30273 |
| 2022-01-31 | 19.16 | $254.00 | 36800 |
| 2022-01-28 | 19.12 | $234.00 | 51385 |
| 2022-01-27 | 18.43 | $222.00 | 45431 |
| 2022-01-26 | 17.78 | $236.50 | 65270 |
| 2022-01-25 | 17.25 | $226.00 | 51037 |
| 2022-01-24 | 16.14 | $226.00 | 103464 |
| 2022-01-21 | 14.88 | $212.50 | 71775 |
| 2022-01-20 | 13.73 | $221.00 | 53657 |
| 2022-01-19 | 12.70 | $224.00 | 105336 |
| 2022-01-18 | 11.65 | $241.00 | 71201 |
| 2022-01-14 | 10.79 | $249.50 | 128134 |
| 2022-01-13 | 9.88 | $263.25 | 129805 |
| 2022-01-12 | 9.33 | $303.50 | 129348 |
| 2022-01-11 | 9.32 | $340.50 | 49973 |
| 2022-01-10 | 9.61 | $312.50 | 62794 |
| 2022-01-07 | 9.58 | $334.00 | 42714 |
| 2022-01-06 | 9.88 | $325.00 | 47992 |
| 2022-01-05 | 9.94 | $328.50 | 50574 |
| 2022-01-04 | 10.39 | $337.50 | 36655 |
| 2022-01-03 | 10.81 | $343.50 | 46597 |
| 2021-12-31 | 11.37 | $324.50 | 31450 |
| 2021-12-30 | 11.80 | $335.00 | 115099 |
| 2021-12-29 | 12.31 | $327.50 | 49732 |
| 2021-12-28 | 12.84 | $363.50 | 32707 |
| 2021-12-27 | 12.84 | $370.50 | 52577 |
| 2021-12-23 | 12.84 | $354.00 | 117383 |
| 2021-12-22 | 13.04 | $311.50 | 24217 |
| 2021-12-21 | 13.03 | $315.00 | 24750 |
| 2021-12-20 | 13.02 | $306.50 | 38801 |
| 2021-12-17 | 13.00 | $328.00 | 87370 |
| 2021-12-16 | 13.10 | $337.00 | 26045 |
| 2021-12-15 | 13.67 | $337.50 | 38520 |
| 2021-12-14 | 13.97 | $338.50 | 31757 |
| 2021-12-13 | 14.48 | $334.00 | 40033 |
| 2021-12-10 | 14.98 | $336.00 | 22091 |
| 2021-12-09 | 15.64 | $340.50 | 24672 |
| 2021-12-08 | 16.43 | $351.50 | 36319 |
| 2021-12-07 | 17.27 | $344.50 | 48554 |
| 2021-12-06 | 18.16 | $315.50 | 49322 |
| 2021-12-03 | 18.36 | $312.50 | 61960 |
| 2021-12-02 | 18.93 | $345.00 | 43897 |
| 2021-12-01 | 19.74 | $343.50 | 54395 |
| 2021-11-30 | 20.37 | $379.50 | 77200 |
| 2021-11-29 | 20.78 | $378.50 | 56391 |
| 2021-11-26 | 20.69 | $403.50 | 36939 |
| 2021-11-24 | 20.51 | $406.50 | 33245 |
| 2021-11-23 | 20.34 | $387.50 | 84148 |
| 2021-11-22 | 20.17 | $411.50 | 90439 |
| 2021-11-19 | 19.40 | $409.50 | 109909 |
| 2021-11-18 | 18.80 | $376.50 | 66088 |
| 2021-11-17 | 18.44 | $401.50 | 91916 |
| 2021-11-16 | 17.98 | $378.50 | 95864 |
| 2021-11-15 | 17.38 | $387.00 | 104203 |
| 2021-11-12 | 16.97 | $355.50 | 210458 |
| 2021-11-11 | 16.54 | $314.50 | 64301 |
| 2021-11-10 | 17.30 | $320.00 | 113012 |
| 2021-11-09 | 18.10 | $294.00 | 36643 |
| 2021-11-08 | 18.74 | $294.50 | 47437 |
| 2021-11-05 | 19.30 | $284.50 | 55704 |
| 2021-11-04 | 19.90 | $300.00 | 55441 |
| 2021-11-03 | 20.84 | $295.50 | 44774 |
| 2021-11-02 | 21.84 | $300.50 | 74874 |
| 2021-11-01 | 22.84 | $315.00 | 145499 |
| 2021-10-29 | 23.89 | $260.50 | 48567 |
| 2021-10-28 | 23.99 | $272.50 | 63473 |
| 2021-10-27 | 24.09 | $258.50 | 41294 |
| 2021-10-26 | 23.97 | $272.00 | 33850 |
| 2021-10-25 | 23.99 | $277.50 | 54683 |
| 2021-10-22 | 23.87 | $269.50 | 60999 |
| 2021-10-21 | 23.74 | $292.50 | 54048 |
| 2021-10-20 | 23.70 | $278.50 | 42690 |
| 2021-10-19 | 23.74 | $284.50 | 36302 |
| 2021-10-18 | 23.80 | $282.50 | 32716 |
| 2021-10-15 | 23.89 | $285.50 | 39649 |
| 2021-10-14 | 24.02 | $297.00 | 46835 |
| 2021-10-13 | 24.29 | $305.50 | 24025 |
| 2021-10-12 | 24.31 | $310.00 | 53562 |
| 2021-10-11 | 24.32 | $289.00 | 38968 |
| 2021-10-08 | 24.46 | $298.50 | 48430 |
| 2021-10-07 | 24.71 | $323.00 | 50695 |
| 2021-10-06 | 24.97 | $294.00 | 93314 |
| 2021-10-05 | 25.19 | $319.50 | 108461 |
| 2021-10-04 | 25.60 | $300.00 | 81614 |
| 2021-10-01 | 25.76 | $323.00 | 57856 |
| 2021-09-30 | 26.20 | $347.00 | 135802 |
| 2021-09-29 | 26.66 | $301.50 | 166427 |
| 2021-09-28 | 26.92 | $331.50 | 340267 |
| 2021-09-27 | 27.42 | $460.50 | 21535 |
| 2021-09-24 | 28.30 | $467.50 | 20705 |
| 2021-09-23 | 29.10 | $478.00 | 26344 |
| 2021-09-22 | 29.73 | $497.50 | 18121 |
| 2021-09-21 | 30.11 | $494.00 | 22539 |
| 2021-09-20 | 30.66 | $470.00 | 37430 |
| 2021-09-17 | 31.50 | $499.50 | 136832 |
| 2021-09-16 | 31.63 | $516.00 | 30879 |
| 2021-09-15 | 31.57 | $506.00 | 24108 |
| 2021-09-14 | 31.71 | $485.50 | 44150 |
| 2021-09-13 | 31.87 | $517.50 | 35997 |
| 2021-09-10 | 31.71 | $515.50 | 48367 |
| 2021-09-09 | 31.31 | $543.50 | 160780 |
| 2021-09-08 | 30.87 | $440.00 | 50249 |
| 2021-09-07 | 31.25 | $467.00 | 59363 |
| 2021-09-03 | 31.20 | $520.00 | 32211 |
| 2021-09-02 | 30.37 | $507.00 | 43878 |
| 2021-09-01 | 29.54 | $496.50 | 29254 |
| 2021-08-31 | 28.81 | $471.50 | 39692 |
| 2021-08-30 | 28.07 | $459.50 | 22701 |
| 2021-08-27 | 27.42 | $455.00 | 24940 |
| 2021-08-26 | 26.91 | $429.50 | 22573 |
| 2021-08-25 | 26.58 | $409.50 | 23300 |
| 2021-08-24 | 26.32 | $409.00 | 42599 |
| 2021-08-23 | 26.10 | $411.00 | 43967 |
| 2021-08-20 | 25.87 | $415.50 | 69779 |
| 2021-08-19 | 25.63 | $391.00 | 87650 |
| 2021-08-18 | 25.67 | $375.50 | 41435 |
| 2021-08-17 | 25.57 | $392.00 | 83116 |
| 2021-08-16 | 25.47 | $409.50 | 73013 |
| 2021-08-13 | 25.36 | $375.00 | 73619 |
| 2021-08-12 | 25.44 | $349.50 | 49936 |
| 2021-08-11 | 25.91 | $327.50 | 110178 |
| 2021-08-10 | 26.41 | $400.00 | 24809 |
| 2021-08-09 | 25.88 | $405.00 | 32214 |
| 2021-08-06 | 25.37 | $352.50 | 19408 |
| 2021-08-05 | 25.31 | $327.50 | 21488 |
| 2021-08-04 | 25.44 | $303.00 | 18241 |
| 2021-08-03 | 25.65 | $325.50 | 18478 |
| 2021-08-02 | 25.63 | $339.00 | 23639 |
| 2021-07-30 | 25.34 | $336.50 | 15061 |
| 2021-07-29 | 25.03 | $338.50 | 28740 |
| 2021-07-28 | 24.71 | $353.00 | 21483 |
| 2021-07-27 | 24.02 | $363.00 | 18400 |
| 2021-07-26 | 23.12 | $405.00 | 41617 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected