Is IBEX Limited (IBEX) a Buy, Sell, or Hold?
NASDAQ : IBEX
IBEX Limited
$35.07 USD
-$0.32 (-0.9%)
- Volume
- 115.12K
- Average Volume
- 113.89K
- Market Capitalization
- $469.56M
- P/E Ratio
- 9.96
- Dividend Yield
- 0.00%
- Price Target
- $23.00
- Year High
- $42.99
- Year Low
- $25.94
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.95
IBEX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $35.40 | $35.07 | -0.93% | 115.12K |
| 2026-07-17 | $35.18 | $35.39 | 0.60% | 80421 |
| 2026-07-16 | $34.84 | $35.45 | 1.75% | 115K |
| 2026-07-15 | $34.14 | $34.63 | 1.44% | 100.53K |
| 2026-07-14 | $34.40 | $33.85 | -1.60% | 81300 |
| 2026-07-13 | $33.14 | $34.40 | 3.80% | 81742 |
| 2026-07-10 | $32.87 | $33.09 | 0.67% | 40734 |
| 2026-07-09 | $32.75 | $32.85 | 0.31% | 96337 |
| 2026-07-08 | $32.95 | $32.87 | -0.24% | 69300 |
| 2026-07-07 | $33.23 | $33.23 | 0.00% | 108.62K |
| 2026-07-06 | $32.20 | $32.62 | 1.30% | 96039 |
| 2026-07-02 | $31.71 | $32.13 | 1.32% | 78800 |
| 2026-07-01 | $30.49 | $31.60 | 3.64% | 91200 |
| 2026-06-30 | $30.12 | $30.37 | 0.83% | 90945 |
| 2026-06-29 | $30.22 | $30.13 | -0.30% | 83400 |
| 2026-06-26 | $29.24 | $30.08 | 2.87% | 262.91K |
| 2026-06-25 | $29.84 | $29.11 | -2.45% | 118.33K |
| 2026-06-24 | $29.57 | $29.92 | 1.18% | 94406 |
| 2026-06-23 | $29.50 | $29.61 | 0.37% | 180.7K |
| 2026-06-22 | $29.92 | $29.48 | -1.47% | 161.8K |
| 2026-06-18 | $30.83 | $30.22 | -1.98% | 257.5K |
| 2026-06-17 | $30.92 | $30.50 | -1.36% | 194.52K |
| 2026-06-16 | $31.09 | $31.11 | 0.06% | 155K |
| 2026-06-15 | $31.31 | $30.86 | -1.44% | 84500 |
| 2026-06-12 | $30.74 | $30.92 | 0.59% | 76500 |
| 2026-06-11 | $31.03 | $30.72 | -1.00% | 94018 |
| 2026-06-10 | $30.30 | $30.79 | 1.62% | 104.42K |
| 2026-06-09 | $30.44 | $30.37 | -0.23% | 71902 |
| 2026-06-08 | $30.11 | $30.46 | 1.16% | 83531 |
| 2026-06-05 | $29.82 | $29.94 | 0.40% | 115.85K |
| 2026-06-04 | $30.10 | $29.82 | -0.93% | 87921 |
| 2026-06-03 | $31.58 | $30.04 | -4.88% | 124.8K |
| 2026-06-02 | $31.99 | $31.91 | -0.25% | 75800 |
| 2026-06-01 | $31.64 | $32.21 | 1.80% | 108.5K |
| 2026-05-29 | $31.98 | $31.64 | -1.06% | 75800 |
| 2026-05-28 | $31.10 | $31.86 | 2.44% | 88600 |
| 2026-05-27 | $32.11 | $31.11 | -3.11% | 129.1K |
| 2026-05-26 | $32.14 | $32.22 | 0.25% | 95580 |
| 2026-05-22 | $32.32 | $32.02 | -0.93% | 77700 |
| 2026-05-21 | $31.08 | $32.05 | 3.12% | 107.64K |
| 2026-05-20 | $30.91 | $31.21 | 0.97% | 100000 |
| 2026-05-19 | $30.93 | $31.08 | 0.48% | 110.94K |
| 2026-05-18 | $30.69 | $30.93 | 0.78% | 104.26K |
| 2026-05-15 | $29.99 | $30.56 | 1.90% | 155.9K |
| 2026-05-14 | $30.50 | $30.25 | -0.82% | 78408 |
| 2026-05-13 | $31.40 | $30.44 | -3.06% | 137.5K |
| 2026-05-12 | $32.45 | $31.02 | -4.41% | 153.62K |
| 2026-05-11 | $32.04 | $32.57 | 1.65% | 142.1K |
| 2026-05-08 | $32.63 | $32.33 | -0.92% | 202.63K |
| 2026-05-07 | $30.66 | $32.76 | 6.85% | 223.82K |
| 2026-05-06 | $28.35 | $28.11 | -0.85% | 107.3K |
| 2026-05-05 | $28.03 | $28.35 | 1.14% | 91900 |
| 2026-05-04 | $28.14 | $27.91 | -0.82% | 65100 |
| 2026-05-01 | $27.61 | $28.25 | 2.32% | 102.1K |
| 2026-04-30 | $27.81 | $27.75 | -0.22% | 109.6K |
| 2026-04-29 | $27.99 | $27.94 | -0.18% | 140.04K |
| 2026-04-28 | $27.73 | $28.15 | 1.51% | 115.5K |
| 2026-04-27 | $28.19 | $27.68 | -1.81% | 110.9K |
| 2026-04-24 | $27.71 | $28.31 | 2.17% | 192.7K |
| 2026-04-23 | $28.12 | $27.77 | -1.24% | 83400 |
| 2026-04-22 | $28.26 | $28.37 | 0.39% | 78700 |
| 2026-04-21 | $28.69 | $28.09 | -2.09% | 117.44K |
| 2026-04-20 | $29.68 | $28.74 | -3.17% | 96900 |
| 2026-04-17 | $30.00 | $29.72 | -0.93% | 98141 |
| 2026-04-16 | $29.00 | $29.49 | 1.69% | 138.35K |
| 2026-04-15 | $28.46 | $29.03 | 2.00% | 80517 |
| 2026-04-14 | $28.43 | $28.46 | 0.11% | 124.23K |
| 2026-04-13 | $27.37 | $28.47 | 4.02% | 95272 |
| 2026-04-10 | $27.79 | $27.49 | -1.08% | 109.7K |
| 2026-04-09 | $27.93 | $27.79 | -0.50% | 78151 |
| 2026-04-08 | $28.52 | $27.98 | -1.89% | 72200 |
| 2026-04-07 | $27.51 | $27.78 | 0.98% | 89300 |
| 2026-04-06 | $27.70 | $27.61 | -0.32% | 89927 |
| 2026-04-02 | $27.13 | $27.70 | 2.10% | 110.94K |
| 2026-04-01 | $27.00 | $27.55 | 2.04% | 126.35K |
| 2026-03-31 | $26.98 | $26.82 | -0.59% | 156.63K |
| 2026-03-30 | $26.54 | $26.79 | 0.94% | 147.9K |
| 2026-03-27 | $26.54 | $26.40 | -0.53% | 131.2K |
| 2026-03-26 | $26.84 | $26.71 | -0.48% | 131.01K |
| 2026-03-25 | $27.27 | $26.79 | -1.76% | 166.42K |
| 2026-03-24 | $28.63 | $27.14 | -5.20% | 124.6K |
| 2026-03-23 | $28.03 | $28.74 | 2.53% | 312.73K |
| 2026-03-20 | $28.62 | $28.01 | -2.13% | 177.2K |
| 2026-03-19 | $28.55 | $28.62 | 0.25% | 75275 |
| 2026-03-18 | $28.73 | $28.62 | -0.38% | 85537 |
| 2026-03-17 | $28.71 | $28.94 | 0.80% | 93113 |
| 2026-03-16 | $28.91 | $28.85 | -0.21% | 106.11K |
| 2026-03-13 | $28.66 | $28.62 | -0.14% | 108.7K |
| 2026-03-12 | $29.05 | $28.69 | -1.24% | 94500 |
| 2026-03-11 | $29.06 | $29.30 | 0.83% | 79200 |