Is IBEX Limited (IBEX) a Buy, Sell, or Hold?
Enter your email address below for free access to our IBEX Limited (IBEX) research center and poll results.
NASDAQ : IBEX
IBEX Limited — Technical Indicators
$33.1 USD
-$1.84 (-5.27%)
- Volume
- 88.25K
- Average Volume
- 114.45K
- Market Capitalization
- $443.18M
- P/E Ratio
- 9.40
- Dividend Yield
- 0.00%
- Price Target
- $23.00
- Year High
- $42.99
- Year Low
- $25.94
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.95
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
32.74
2026-07-22
Close Price
$33.10
Vol: 89100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
13.14
Average
22.06
Maximum
40.02
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 32.74 | $33.10 | 89100 |
| 2026-07-21 | 32.57 | $34.94 | 98228 |
| 2026-07-20 | 32.29 | $35.07 | 115125 |
| 2026-07-17 | 32.05 | $35.39 | 80421 |
| 2026-07-16 | 31.81 | $35.45 | 115000 |
| 2026-07-15 | 31.59 | $34.63 | 100532 |
| 2026-07-14 | 31.40 | $33.85 | 81300 |
| 2026-07-13 | 31.26 | $34.40 | 81742 |
| 2026-07-10 | 31.07 | $33.09 | 40734 |
| 2026-07-09 | 30.96 | $32.85 | 96337 |
| 2026-07-08 | 30.83 | $32.87 | 69300 |
| 2026-07-07 | 30.71 | $33.23 | 108625 |
| 2026-07-06 | 30.55 | $32.62 | 96039 |
| 2026-07-02 | 30.41 | $32.13 | 78800 |
| 2026-07-01 | 30.30 | $31.60 | 91200 |
| 2026-06-30 | 30.32 | $30.37 | 90945 |
| 2026-06-29 | 30.41 | $30.13 | 83400 |
| 2026-06-26 | 30.49 | $30.08 | 262910 |
| 2026-06-25 | 30.57 | $29.11 | 118329 |
| 2026-06-24 | 30.67 | $29.92 | 94406 |
| 2026-06-23 | 30.79 | $29.61 | 180700 |
| 2026-06-22 | 30.91 | $29.48 | 161800 |
| 2026-06-18 | 31.04 | $30.22 | 257500 |
| 2026-06-17 | 31.09 | $30.50 | 194523 |
| 2026-06-16 | 31.12 | $31.11 | 155000 |
| 2026-06-15 | 31.11 | $30.86 | 84500 |
| 2026-06-12 | 31.09 | $30.92 | 76500 |
| 2026-06-11 | 31.06 | $30.72 | 94018 |
| 2026-06-10 | 31.05 | $30.79 | 104423 |
| 2026-06-09 | 31.06 | $30.37 | 71902 |
| 2026-06-08 | 31.17 | $30.46 | 83531 |
| 2026-06-05 | 31.26 | $29.94 | 115851 |
| 2026-06-04 | 31.40 | $29.82 | 87921 |
| 2026-06-03 | 31.32 | $30.04 | 124800 |
| 2026-06-02 | 31.23 | $31.91 | 75800 |
| 2026-06-01 | 31.03 | $32.21 | 108500 |
| 2026-05-29 | 30.83 | $31.64 | 75800 |
| 2026-05-28 | 30.64 | $31.86 | 88600 |
| 2026-05-27 | 30.44 | $31.11 | 129100 |
| 2026-05-26 | 30.30 | $32.22 | 95580 |
| 2026-05-22 | 30.07 | $32.02 | 77700 |
| 2026-05-21 | 29.88 | $32.05 | 107641 |
| 2026-05-20 | 29.67 | $31.21 | 100000 |
| 2026-05-19 | 29.53 | $31.08 | 110936 |
| 2026-05-18 | 29.38 | $30.93 | 104260 |
| 2026-05-15 | 29.27 | $30.56 | 155900 |
| 2026-05-14 | 29.23 | $30.25 | 78408 |
| 2026-05-13 | 29.19 | $30.44 | 137500 |
| 2026-05-12 | 29.12 | $31.02 | 153623 |
| 2026-05-11 | 28.99 | $32.57 | 142100 |
| 2026-05-08 | 28.78 | $32.33 | 202633 |
| 2026-05-07 | 28.54 | $32.76 | 223820 |
| 2026-05-06 | 28.29 | $28.11 | 107300 |
| 2026-05-05 | 28.29 | $28.35 | 91900 |
| 2026-05-04 | 28.26 | $27.91 | 65100 |
| 2026-05-01 | 28.24 | $28.25 | 102100 |
| 2026-04-30 | 28.22 | $27.75 | 109600 |
| 2026-04-29 | 28.21 | $27.94 | 140044 |
| 2026-04-28 | 28.15 | $28.15 | 115500 |
| 2026-04-27 | 28.08 | $27.68 | 110900 |
| 2026-04-24 | 28.02 | $28.31 | 192700 |
| 2026-04-23 | 27.94 | $27.77 | 83400 |
| 2026-04-22 | 27.89 | $28.37 | 78700 |
| 2026-04-21 | 27.83 | $28.09 | 117442 |
| 2026-04-20 | 27.86 | $28.74 | 96900 |
| 2026-04-17 | 27.82 | $29.72 | 98141 |
| 2026-04-16 | 27.77 | $29.49 | 138346 |
| 2026-04-15 | 27.73 | $29.03 | 80517 |
| 2026-04-14 | 27.72 | $28.46 | 124229 |
| 2026-04-13 | 27.74 | $28.47 | 95272 |
| 2026-04-10 | 27.75 | $27.49 | 109700 |
| 2026-04-09 | 27.81 | $27.79 | 78151 |
| 2026-04-08 | 27.88 | $27.98 | 72200 |
| 2026-04-07 | 27.94 | $27.78 | 89300 |
| 2026-04-06 | 28.05 | $27.61 | 89927 |
| 2026-04-02 | 28.19 | $27.70 | 110935 |
| 2026-04-01 | 28.31 | $27.55 | 126350 |
| 2026-03-31 | 28.42 | $26.82 | 156632 |
| 2026-03-30 | 28.53 | $26.79 | 147900 |
| 2026-03-27 | 28.64 | $26.40 | 131200 |
| 2026-03-26 | 28.76 | $26.71 | 131008 |
| 2026-03-25 | 28.89 | $26.79 | 166416 |
| 2026-03-24 | 28.97 | $27.14 | 124600 |
| 2026-03-23 | 29.00 | $28.74 | 312731 |
| 2026-03-20 | 28.95 | $28.01 | 177200 |
| 2026-03-19 | 29.03 | $28.62 | 75275 |
| 2026-03-18 | 29.07 | $28.62 | 85537 |
| 2026-03-17 | 29.14 | $28.94 | 93113 |
| 2026-03-16 | 29.18 | $28.85 | 106110 |
| 2026-03-13 | 29.25 | $28.62 | 108700 |
| 2026-03-12 | 29.31 | $28.69 | 94500 |
| 2026-03-11 | 29.38 | $29.30 | 79200 |
| 2026-03-10 | 29.47 | $29.17 | 90625 |
| 2026-03-09 | 29.65 | $29.89 | 162500 |
| 2026-03-06 | 29.91 | $30.52 | 155500 |
| 2026-03-05 | 30.09 | $30.12 | 117000 |
| 2026-03-04 | 30.31 | $29.56 | 160151 |
| 2026-03-03 | 30.57 | $29.04 | 240641 |
| 2026-03-02 | 31.02 | $29.03 | 110400 |
| 2026-02-27 | 31.43 | $28.90 | 99943 |
| 2026-02-26 | 31.84 | $29.16 | 86400 |
| 2026-02-25 | 32.21 | $28.39 | 80600 |
| 2026-02-24 | 32.69 | $27.77 | 113546 |
| 2026-02-23 | 33.27 | $27.77 | 186000 |
| 2026-02-20 | 33.81 | $29.55 | 111900 |
| 2026-02-19 | 34.27 | $29.55 | 119400 |
| 2026-02-18 | 34.67 | $29.98 | 100907 |
| 2026-02-17 | 35.03 | $29.82 | 175006 |
| 2026-02-13 | 35.44 | $30.10 | 129923 |
| 2026-02-12 | 35.83 | $29.80 | 236900 |
| 2026-02-11 | 36.23 | $30.17 | 350810 |
| 2026-02-10 | 36.63 | $31.13 | 266000 |
| 2026-02-09 | 37.02 | $32.82 | 241905 |
| 2026-02-06 | 37.28 | $34.98 | 339308 |
| 2026-02-05 | 37.43 | $34.21 | 313530 |
| 2026-02-04 | 37.62 | $34.47 | 264100 |
| 2026-02-03 | 37.77 | $34.74 | 139300 |
| 2026-02-02 | 37.89 | $38.02 | 122000 |
| 2026-01-30 | 37.81 | $37.20 | 134820 |
| 2026-01-29 | 37.86 | $37.24 | 149600 |
| 2026-01-28 | 37.92 | $36.48 | 100500 |
| 2026-01-27 | 38.03 | $38.04 | 94430 |
| 2026-01-26 | 38.05 | $39.24 | 216000 |
| 2026-01-23 | 38.04 | $38.62 | 109322 |
| 2026-01-22 | 38.04 | $38.73 | 148308 |
| 2026-01-21 | 38.04 | $37.58 | 173400 |
| 2026-01-20 | 38.06 | $37.20 | 94646 |
| 2026-01-16 | 38.13 | $38.06 | 111700 |
| 2026-01-15 | 38.12 | $37.96 | 86948 |
| 2026-01-14 | 38.11 | $37.76 | 103400 |
| 2026-01-13 | 38.08 | $38.18 | 70200 |
| 2026-01-12 | 38.06 | $38.85 | 78700 |
| 2026-01-09 | 37.97 | $38.11 | 51842 |
| 2026-01-08 | 37.88 | $38.00 | 61100 |
| 2026-01-07 | 37.78 | $37.82 | 107217 |
| 2026-01-06 | 37.70 | $37.47 | 79300 |
| 2026-01-05 | 37.67 | $37.30 | 103900 |
| 2026-01-02 | 37.64 | $36.32 | 105800 |
| 2025-12-31 | 37.60 | $38.18 | 68900 |
| 2025-12-30 | 37.44 | $38.50 | 80400 |
| 2025-12-29 | 37.26 | $38.72 | 93000 |
| 2025-12-26 | 37.09 | $38.47 | 89304 |
| 2025-12-24 | 36.92 | $38.95 | 32518 |
| 2025-12-23 | 36.74 | $38.62 | 80127 |
| 2025-12-22 | 36.56 | $38.73 | 82940 |
| 2025-12-19 | 36.36 | $38.01 | 178719 |
| 2025-12-18 | 36.16 | $38.58 | 91934 |
| 2025-12-17 | 35.97 | $37.81 | 88714 |
| 2025-12-16 | 35.85 | $37.87 | 107712 |
| 2025-12-15 | 35.72 | $37.13 | 94500 |
| 2025-12-12 | 35.65 | $37.69 | 105039 |
| 2025-12-11 | 35.57 | $37.13 | 83627 |
| 2025-12-10 | 35.55 | $36.35 | 52951 |
| 2025-12-09 | 35.56 | $35.97 | 59237 |
| 2025-12-08 | 35.59 | $36.26 | 94900 |
| 2025-12-05 | 35.62 | $36.78 | 75700 |
| 2025-12-04 | 35.62 | $36.76 | 147006 |
| 2025-12-03 | 35.65 | $35.43 | 55131 |
| 2025-12-02 | 35.71 | $35.06 | 63619 |
| 2025-12-01 | 35.85 | $34.91 | 103100 |
| 2025-11-28 | 35.98 | $35.19 | 20800 |
| 2025-11-26 | 36.10 | $35.08 | 72946 |
| 2025-11-25 | 36.22 | $35.43 | 61646 |
| 2025-11-24 | 36.32 | $35.07 | 71470 |
| 2025-11-21 | 36.48 | $34.76 | 79200 |
| 2025-11-20 | 36.65 | $33.91 | 112528 |
| 2025-11-19 | 36.82 | $34.90 | 71110 |
| 2025-11-18 | 36.93 | $35.34 | 88728 |
| 2025-11-17 | 37.02 | $35.16 | 90471 |
| 2025-11-14 | 37.11 | $35.83 | 52645 |
| 2025-11-13 | 37.13 | $35.98 | 87241 |
| 2025-11-12 | 37.16 | $36.80 | 53400 |
| 2025-11-11 | 37.15 | $36.61 | 85000 |
| 2025-11-10 | 37.16 | $36.49 | 85702 |
| 2025-11-07 | 37.17 | $36.85 | 187389 |
| 2025-11-06 | 37.12 | $36.86 | 114255 |
| 2025-11-05 | 37.20 | $37.42 | 106008 |
| 2025-11-04 | 37.21 | $36.47 | 107400 |
| 2025-11-03 | 37.25 | $37.98 | 94100 |
| 2025-10-31 | 37.23 | $37.37 | 66809 |
| 2025-10-30 | 37.26 | $37.65 | 96500 |
| 2025-10-29 | 37.35 | $37.50 | 114854 |
| 2025-10-28 | 37.51 | $37.51 | 62344 |
| 2025-10-27 | 37.66 | $38.17 | 77600 |
| 2025-10-24 | 37.80 | $38.19 | 69925 |
| 2025-10-23 | 37.94 | $37.39 | 57500 |
| 2025-10-22 | 38.13 | $36.98 | 86400 |
| 2025-10-21 | 38.37 | $37.22 | 91700 |
| 2025-10-20 | 38.58 | $37.00 | 120400 |
| 2025-10-17 | 38.82 | $36.23 | 98523 |
| 2025-10-16 | 39.06 | $36.52 | 72346 |
| 2025-10-15 | 39.33 | $36.60 | 99107 |
| 2025-10-14 | 39.52 | $36.84 | 107600 |
| 2025-10-13 | 39.62 | $36.59 | 105411 |
| 2025-10-10 | 39.74 | $35.87 | 144500 |
| 2025-10-09 | 40.02 | $38.56 | 222400 |
| 2025-10-08 | 39.62 | $37.47 | 116003 |
| 2025-10-07 | 39.19 | $37.29 | 110800 |
| 2025-10-06 | 38.79 | $37.61 | 145505 |
| 2025-10-03 | 38.39 | $37.92 | 147200 |
| 2025-10-02 | 37.97 | $39.51 | 142100 |
| 2025-10-01 | 37.46 | $40.73 | 145000 |
| 2025-09-30 | 36.87 | $40.52 | 191349 |
| 2025-09-29 | 36.29 | $40.90 | 104051 |
| 2025-09-26 | 35.72 | $41.01 | 101800 |
| 2025-09-25 | 35.15 | $41.26 | 162800 |
| 2025-09-24 | 34.56 | $41.82 | 140319 |
| 2025-09-23 | 33.92 | $41.26 | 153703 |
| 2025-09-22 | 33.33 | $41.96 | 247700 |
| 2025-09-19 | 32.75 | $40.94 | 284300 |
| 2025-09-18 | 32.16 | $42.00 | 210127 |
| 2025-09-17 | 31.50 | $40.37 | 221794 |
| 2025-09-16 | 30.93 | $38.89 | 434631 |
| 2025-09-15 | 30.45 | $38.85 | 540651 |
| 2025-09-12 | 29.94 | $41.58 | 1.5M |
| 2025-09-11 | 29.32 | $30.46 | 392008 |
| 2025-09-10 | 29.27 | $28.92 | 108685 |
| 2025-09-09 | 29.26 | $29.33 | 51944 |
| 2025-09-08 | 29.23 | $29.63 | 76400 |
| 2025-09-05 | 29.17 | $29.36 | 72218 |
| 2025-09-04 | 29.10 | $29.41 | 99022 |
| 2025-09-03 | 29.02 | $28.93 | 75300 |
| 2025-09-02 | 28.97 | $28.92 | 80200 |
| 2025-08-29 | 28.93 | $29.53 | 103466 |
| 2025-08-28 | 28.84 | $29.53 | 78941 |
| 2025-08-27 | 28.85 | $29.41 | 99000 |
| 2025-08-26 | 28.87 | $29.19 | 82414 |
| 2025-08-25 | 28.92 | $29.48 | 59100 |
| 2025-08-22 | 28.95 | $30.22 | 75922 |
| 2025-08-21 | 28.93 | $29.13 | 56529 |
| 2025-08-20 | 29.00 | $28.93 | 82130 |
| 2025-08-19 | 29.10 | $28.99 | 135300 |
| 2025-08-18 | 29.18 | $29.11 | 48200 |
| 2025-08-15 | 29.23 | $28.76 | 55600 |
| 2025-08-14 | 29.27 | $29.18 | 112800 |
| 2025-08-13 | 29.32 | $29.39 | 77500 |
| 2025-08-12 | 29.35 | $28.86 | 72400 |
| 2025-08-11 | 29.38 | $28.71 | 80715 |
| 2025-08-08 | 29.44 | $28.32 | 66800 |
| 2025-08-07 | 29.48 | $27.98 | 77406 |
| 2025-08-06 | 29.58 | $27.87 | 132600 |
| 2025-08-05 | 29.72 | $27.89 | 84818 |
| 2025-08-04 | 29.84 | $28.16 | 82803 |
| 2025-08-01 | 29.95 | $27.75 | 138909 |
| 2025-07-31 | 30.10 | $29.57 | 99337 |
| 2025-07-30 | 30.12 | $29.95 | 78800 |
| 2025-07-29 | 30.07 | $30.24 | 83300 |
| 2025-07-28 | 30.01 | $30.02 | 104608 |
| 2025-07-25 | 29.94 | $29.79 | 123012 |
| 2025-07-24 | 29.89 | $30.52 | 72849 |
| 2025-07-23 | 29.77 | $30.93 | 103142 |
| 2025-07-22 | 29.65 | $30.60 | 80512 |
| 2025-07-21 | 29.52 | $30.04 | 63200 |
| 2025-07-18 | 29.39 | $29.63 | 79200 |
| 2025-07-17 | 29.32 | $30.25 | 87200 |
| 2025-07-16 | 29.23 | $29.91 | 158100 |
| 2025-07-15 | 29.16 | $29.46 | 91935 |
| 2025-07-14 | 29.08 | $29.93 | 104522 |
| 2025-07-11 | 29.08 | $29.05 | 85910 |
| 2025-07-10 | 29.12 | $30.02 | 83900 |
| 2025-07-09 | 29.09 | $30.65 | 88718 |
| 2025-07-08 | 29.03 | $30.30 | 135442 |
| 2025-07-07 | 29.01 | $30.46 | 151800 |
| 2025-07-03 | 28.97 | $30.63 | 102800 |
| 2025-07-02 | 28.90 | $29.94 | 136409 |
| 2025-07-01 | 28.86 | $29.00 | 125700 |
| 2025-06-30 | 28.83 | $29.10 | 141033 |
| 2025-06-27 | 28.81 | $28.50 | 623507 |
| 2025-06-26 | 28.83 | $28.82 | 91600 |
| 2025-06-25 | 28.82 | $28.22 | 83325 |
| 2025-06-24 | 28.82 | $28.48 | 63600 |
| 2025-06-23 | 28.83 | $28.00 | 67700 |
| 2025-06-20 | 28.87 | $27.48 | 135000 |
| 2025-06-18 | 28.95 | $28.26 | 86113 |
| 2025-06-17 | 28.97 | $28.48 | 129619 |
| 2025-06-16 | 28.98 | $28.33 | 165700 |
| 2025-06-13 | 28.99 | $27.89 | 381900 |
| 2025-06-12 | 29.01 | $30.03 | 202548 |
| 2025-06-11 | 28.91 | $29.87 | 107728 |
| 2025-06-10 | 28.80 | $29.44 | 108200 |
| 2025-06-09 | 28.74 | $29.43 | 179230 |
| 2025-06-06 | 28.79 | $29.91 | 107018 |
| 2025-06-05 | 28.58 | $29.58 | 147100 |
| 2025-06-04 | 28.36 | $29.22 | 138007 |
| 2025-06-03 | 28.19 | $29.10 | 138345 |
| 2025-06-02 | 28.03 | $28.45 | 93500 |
| 2025-05-30 | 27.88 | $28.79 | 94900 |
| 2025-05-29 | 27.68 | $28.73 | 121600 |
| 2025-05-28 | 27.49 | $28.61 | 79609 |
| 2025-05-27 | 27.29 | $28.35 | 123700 |
| 2025-05-23 | 27.09 | $28.60 | 92148 |
| 2025-05-22 | 26.90 | $28.84 | 104549 |
| 2025-05-21 | 26.68 | $29.00 | 166246 |
| 2025-05-20 | 26.41 | $28.77 | 144939 |
| 2025-05-19 | 26.14 | $28.63 | 147519 |
| 2025-05-16 | 25.85 | $28.59 | 157926 |
| 2025-05-15 | 25.59 | $28.31 | 141600 |
| 2025-05-14 | 25.35 | $28.03 | 200029 |
| 2025-05-13 | 25.12 | $27.64 | 124826 |
| 2025-05-12 | 24.91 | $28.12 | 348872 |
| 2025-05-09 | 24.67 | $30.55 | 759162 |
| 2025-05-08 | 24.29 | $25.66 | 103465 |
| 2025-05-07 | 24.17 | $25.22 | 155406 |
| 2025-05-06 | 24.04 | $25.85 | 205929 |
| 2025-05-05 | 23.88 | $25.78 | 225524 |
| 2025-05-02 | 23.75 | $25.44 | 259348 |
| 2025-05-01 | 23.70 | $24.79 | 235200 |
| 2025-04-30 | 23.71 | $25.04 | 156300 |
| 2025-04-29 | 23.72 | $24.49 | 246617 |
| 2025-04-28 | 23.71 | $24.50 | 81833 |
| 2025-04-25 | 23.71 | $24.66 | 105127 |
| 2025-04-24 | 23.74 | $24.56 | 131617 |
| 2025-04-23 | 23.77 | $23.58 | 123400 |
| 2025-04-22 | 23.87 | $23.30 | 128147 |
| 2025-04-21 | 23.98 | $22.88 | 86228 |
| 2025-04-17 | 24.10 | $23.35 | 55300 |
| 2025-04-16 | 24.19 | $23.46 | 60716 |
| 2025-04-15 | 24.32 | $23.50 | 97600 |
| 2025-04-14 | 24.39 | $23.40 | 122300 |
| 2025-04-11 | 24.49 | $23.30 | 138100 |
| 2025-04-10 | 24.56 | $23.13 | 182800 |
| 2025-04-09 | 24.63 | $23.26 | 301399 |
| 2025-04-08 | 24.68 | $22.50 | 191920 |
| 2025-04-07 | 24.76 | $22.60 | 171345 |
| 2025-04-04 | 24.86 | $23.34 | 124107 |
| 2025-04-03 | 24.96 | $24.40 | 80200 |
| 2025-04-02 | 24.98 | $24.98 | 114248 |
| 2025-04-01 | 24.97 | $25.15 | 137338 |
| 2025-03-31 | 24.94 | $24.35 | 185432 |
| 2025-03-28 | 24.97 | $24.42 | 146257 |
| 2025-03-27 | 25.01 | $25.24 | 153600 |
| 2025-03-26 | 25.01 | $25.27 | 169400 |
| 2025-03-25 | 25.04 | $25.64 | 285169 |
| 2025-03-24 | 25.04 | $25.42 | 125476 |
| 2025-03-21 | 25.05 | $25.22 | 217120 |
| 2025-03-20 | 25.08 | $25.22 | 321533 |
| 2025-03-19 | 25.11 | $26.00 | 545047 |
| 2025-03-18 | 25.15 | $24.98 | 131515 |
| 2025-03-17 | 25.24 | $25.31 | 132424 |
| 2025-03-14 | 25.34 | $24.86 | 159805 |
| 2025-03-13 | 25.45 | $24.37 | 103600 |
| 2025-03-12 | 25.56 | $24.32 | 111200 |
| 2025-03-11 | 25.64 | $24.04 | 221150 |
| 2025-03-10 | 25.68 | $24.74 | 209536 |
| 2025-03-07 | 25.67 | $25.25 | 178031 |
| 2025-03-06 | 25.51 | $24.86 | 127500 |
| 2025-03-05 | 25.38 | $24.78 | 113826 |
| 2025-03-04 | 25.25 | $24.52 | 160100 |
| 2025-03-03 | 25.11 | $24.90 | 150327 |
| 2025-02-28 | 24.96 | $25.31 | 172832 |
| 2025-02-27 | 24.80 | $25.22 | 130000 |
| 2025-02-26 | 24.66 | $25.76 | 986100 |
| 2025-02-25 | 24.48 | $25.73 | 623243 |
| 2025-02-24 | 24.30 | $25.70 | 331100 |
| 2025-02-21 | 24.13 | $25.69 | 221600 |
| 2025-02-20 | 23.95 | $25.83 | 221891 |
| 2025-02-19 | 23.75 | $26.75 | 311403 |
| 2025-02-18 | 23.53 | $26.77 | 257063 |
| 2025-02-14 | 23.29 | $27.30 | 332033 |
| 2025-02-13 | 23.04 | $27.24 | 371447 |
| 2025-02-12 | 22.79 | $26.48 | 504150 |
| 2025-02-11 | 22.54 | $25.95 | 478707 |
| 2025-02-10 | 22.30 | $24.91 | 356400 |
| 2025-02-07 | 22.13 | $24.49 | 508126 |
| 2025-02-06 | 21.98 | $22.09 | 55900 |
| 2025-02-05 | 21.95 | $22.24 | 81301 |
| 2025-02-04 | 21.90 | $22.11 | 82400 |
| 2025-02-03 | 21.89 | $21.71 | 96819 |
| 2025-01-31 | 21.89 | $22.01 | 99200 |
| 2025-01-30 | 21.86 | $22.09 | 105600 |
| 2025-01-29 | 21.83 | $22.32 | 117527 |
| 2025-01-28 | 21.78 | $22.26 | 157413 |
| 2025-01-27 | 21.74 | $22.15 | 102824 |
| 2025-01-24 | 21.66 | $22.29 | 74600 |
| 2025-01-23 | 21.55 | $22.08 | 86500 |
| 2025-01-22 | 21.46 | $21.80 | 62500 |
| 2025-01-21 | 21.37 | $22.21 | 82117 |
| 2025-01-17 | 21.24 | $22.13 | 102412 |
| 2025-01-16 | 21.15 | $22.28 | 79400 |
| 2025-01-15 | 21.05 | $22.16 | 170000 |
| 2025-01-14 | 20.94 | $21.48 | 118100 |
| 2025-01-13 | 20.88 | $21.23 | 347700 |
| 2025-01-10 | 20.84 | $21.46 | 115114 |
| 2025-01-08 | 20.77 | $21.50 | 106000 |
| 2025-01-07 | 20.72 | $21.50 | 124823 |
| 2025-01-06 | 20.63 | $21.29 | 103100 |
| 2025-01-03 | 20.56 | $21.78 | 190600 |
| 2025-01-02 | 20.48 | $21.70 | 150900 |
| 2024-12-31 | 20.40 | $21.49 | 69238 |
| 2024-12-30 | 20.36 | $21.45 | 235902 |
| 2024-12-27 | 20.32 | $21.43 | 92800 |
| 2024-12-26 | 20.26 | $21.40 | 93100 |
| 2024-12-24 | 20.23 | $20.50 | 33000 |
| 2024-12-23 | 20.25 | $20.05 | 111513 |
| 2024-12-20 | 20.28 | $20.28 | 235800 |
| 2024-12-19 | 20.32 | $20.02 | 140846 |
| 2024-12-18 | 20.32 | $19.58 | 119529 |
| 2024-12-17 | 20.34 | $20.45 | 94022 |
| 2024-12-16 | 20.30 | $20.17 | 112600 |
| 2024-12-13 | 20.26 | $20.07 | 152000 |
| 2024-12-12 | 20.24 | $20.30 | 151800 |
| 2024-12-11 | 20.22 | $20.33 | 106402 |
| 2024-12-10 | 20.18 | $20.15 | 202300 |
| 2024-12-09 | 20.18 | $20.42 | 145037 |
| 2024-12-06 | 20.14 | $19.79 | 77500 |
| 2024-12-05 | 20.13 | $19.78 | 96006 |
| 2024-12-04 | 20.12 | $20.15 | 259320 |
| 2024-12-03 | 20.05 | $20.23 | 180900 |
| 2024-12-02 | 19.95 | $20.71 | 214600 |
| 2024-11-29 | 19.82 | $20.50 | 41813 |
| 2024-11-27 | 19.69 | $20.36 | 52141 |
| 2024-11-26 | 19.59 | $20.80 | 98451 |
| 2024-11-25 | 19.47 | $20.92 | 164900 |
| 2024-11-22 | 19.34 | $20.60 | 106608 |
| 2024-11-21 | 19.21 | $21.13 | 453900 |
| 2024-11-20 | 19.06 | $20.02 | 294238 |
| 2024-11-19 | 18.96 | $19.87 | 145900 |
| 2024-11-18 | 18.89 | $19.65 | 96200 |
| 2024-11-15 | 18.83 | $19.35 | 104900 |
| 2024-11-14 | 18.79 | $19.72 | 90300 |
| 2024-11-13 | 18.75 | $19.94 | 166700 |
| 2024-11-12 | 18.72 | $19.48 | 108626 |
| 2024-11-11 | 18.70 | $20.18 | 312400 |
| 2024-11-08 | 18.65 | $19.55 | 96415 |
| 2024-11-07 | 18.64 | $19.61 | 71900 |
| 2024-11-06 | 18.62 | $19.70 | 120700 |
| 2024-11-05 | 18.59 | $18.61 | 61513 |
| 2024-11-04 | 18.63 | $18.21 | 79700 |
| 2024-11-01 | 18.68 | $18.13 | 78331 |
| 2024-10-31 | 18.73 | $17.96 | 78428 |
| 2024-10-30 | 18.79 | $18.32 | 48900 |
| 2024-10-29 | 18.84 | $18.36 | 69400 |
| 2024-10-28 | 18.91 | $18.33 | 80013 |
| 2024-10-25 | 18.99 | $18.02 | 33800 |
| 2024-10-24 | 19.08 | $18.11 | 47630 |
| 2024-10-23 | 19.17 | $18.19 | 40133 |
| 2024-10-22 | 19.26 | $18.41 | 52602 |
| 2024-10-21 | 19.34 | $18.36 | 50045 |
| 2024-10-18 | 19.42 | $18.58 | 48400 |
| 2024-10-17 | 19.49 | $18.90 | 69800 |
| 2024-10-16 | 19.55 | $19.32 | 65000 |
| 2024-10-15 | 19.57 | $19.11 | 78800 |
| 2024-10-14 | 19.57 | $19.23 | 42200 |
| 2024-10-11 | 19.60 | $19.32 | 72800 |
| 2024-10-10 | 19.61 | $19.20 | 82343 |
| 2024-10-09 | 19.49 | $19.16 | 107442 |
| 2024-10-08 | 19.35 | $19.43 | 115148 |
| 2024-10-07 | 19.22 | $19.08 | 68626 |
| 2024-10-04 | 19.09 | $19.29 | 92153 |
| 2024-10-03 | 18.98 | $19.07 | 98616 |
| 2024-10-02 | 18.89 | $19.30 | 94100 |
| 2024-10-01 | 18.77 | $19.77 | 132035 |
| 2024-09-30 | 18.65 | $19.98 | 214528 |
| 2024-09-27 | 18.51 | $19.71 | 152430 |
| 2024-09-26 | 18.39 | $19.91 | 101200 |
| 2024-09-25 | 18.26 | $19.99 | 104800 |
| 2024-09-24 | 18.13 | $19.99 | 163304 |
| 2024-09-23 | 17.99 | $20.09 | 187800 |
| 2024-09-20 | 17.85 | $19.96 | 126337 |
| 2024-09-19 | 17.68 | $19.99 | 103400 |
| 2024-09-18 | 17.53 | $19.73 | 194036 |
| 2024-09-17 | 17.38 | $19.11 | 276523 |
| 2024-09-16 | 17.25 | $19.94 | 403000 |
| 2024-09-13 | 17.08 | $19.55 | 537243 |
| 2024-09-12 | 16.92 | $16.73 | 54702 |
| 2024-09-11 | 16.88 | $16.46 | 34323 |
| 2024-09-10 | 16.85 | $16.80 | 37300 |
| 2024-09-09 | 16.77 | $16.52 | 69800 |
| 2024-09-06 | 16.72 | $16.96 | 31308 |
| 2024-09-05 | 16.66 | $17.23 | 44140 |
| 2024-09-04 | 16.56 | $17.03 | 54900 |
| 2024-09-03 | 16.48 | $17.27 | 61700 |
| 2024-08-30 | 16.40 | $17.24 | 55301 |
| 2024-08-29 | 16.36 | $17.39 | 40100 |
| 2024-08-28 | 16.33 | $17.30 | 34500 |
| 2024-08-27 | 16.34 | $17.27 | 32741 |
| 2024-08-26 | 16.35 | $17.26 | 90900 |
| 2024-08-23 | 16.35 | $17.16 | 55700 |
| 2024-08-22 | 16.38 | $16.74 | 31400 |
| 2024-08-21 | 16.41 | $16.90 | 35908 |
| 2024-08-20 | 16.40 | $16.65 | 42700 |
| 2024-08-19 | 16.41 | $16.55 | 27500 |
| 2024-08-16 | 16.41 | $16.51 | 14000 |
| 2024-08-15 | 16.42 | $16.45 | 66406 |
| 2024-08-14 | 16.44 | $15.81 | 26538 |
| 2024-08-13 | 16.50 | $15.86 | 51300 |
| 2024-08-12 | 16.56 | $15.30 | 63924 |
| 2024-08-09 | 16.63 | $15.45 | 187646 |
| 2024-08-08 | 16.69 | $15.75 | 35100 |
| 2024-08-07 | 16.72 | $15.33 | 34800 |
| 2024-08-06 | 16.75 | $15.49 | 28845 |
| 2024-08-05 | 16.77 | $15.55 | 50300 |
| 2024-08-02 | 16.78 | $16.55 | 32900 |
| 2024-08-01 | 16.73 | $16.69 | 65000 |
| 2024-07-31 | 16.69 | $17.44 | 26700 |
| 2024-07-30 | 16.62 | $17.60 | 38900 |
| 2024-07-29 | 16.54 | $17.25 | 23633 |
| 2024-07-26 | 16.49 | $17.65 | 36900 |
| 2024-07-25 | 16.40 | $17.47 | 52800 |
| 2024-07-24 | 16.33 | $16.68 | 46312 |
| 2024-07-23 | 16.28 | $16.91 | 110736 |
| 2024-07-22 | 16.25 | $16.47 | 99439 |
| 2024-07-19 | 16.23 | $16.60 | 24321 |
| 2024-07-18 | 16.20 | $16.88 | 21516 |
| 2024-07-17 | 16.15 | $17.01 | 49012 |
| 2024-07-16 | 16.10 | $17.11 | 74015 |
| 2024-07-15 | 16.05 | $16.80 | 57201 |
| 2024-07-12 | 16.01 | $16.50 | 46922 |
| 2024-07-11 | 16.00 | $16.50 | 62316 |
| 2024-07-10 | 15.98 | $15.92 | 26647 |
| 2024-07-09 | 15.98 | $15.85 | 29043 |
| 2024-07-08 | 15.96 | $15.75 | 65972 |
| 2024-07-05 | 15.97 | $15.47 | 74070 |
| 2024-07-03 | 15.98 | $15.84 | 26828 |
| 2024-07-02 | 15.96 | $16.15 | 35955 |
| 2024-07-01 | 15.95 | $15.96 | 49505 |
| 2024-06-28 | 15.93 | $16.18 | 365354 |
| 2024-06-27 | 15.90 | $16.01 | 31283 |
| 2024-06-26 | 15.86 | $15.91 | 36386 |
| 2024-06-25 | 15.84 | $15.79 | 46342 |
| 2024-06-24 | 15.84 | $16.23 | 29936 |
| 2024-06-21 | 15.80 | $16.19 | 50721 |
| 2024-06-20 | 15.76 | $16.04 | 56488 |
| 2024-06-18 | 15.73 | $15.79 | 78029 |
| 2024-06-17 | 15.72 | $16.10 | 45709 |
| 2024-06-14 | 15.69 | $15.93 | 57389 |
| 2024-06-13 | 15.65 | $16.04 | 31809 |
| 2024-06-12 | 15.60 | $16.26 | 29173 |
| 2024-06-11 | 15.53 | $16.15 | 33351 |
| 2024-06-10 | 15.43 | $15.90 | 28989 |
| 2024-06-07 | 15.37 | $15.58 | 21923 |
| 2024-06-06 | 15.28 | $15.85 | 25511 |
| 2024-06-05 | 15.20 | $15.72 | 24326 |
| 2024-06-04 | 15.12 | $15.43 | 30707 |
| 2024-06-03 | 15.03 | $15.88 | 49274 |
| 2024-05-31 | 14.92 | $15.65 | 19763 |
| 2024-05-30 | 14.81 | $15.49 | 24427 |
| 2024-05-29 | 14.69 | $15.31 | 19645 |
| 2024-05-28 | 14.58 | $15.39 | 30002 |
| 2024-05-24 | 14.48 | $15.90 | 23603 |
| 2024-05-23 | 14.35 | $15.41 | 53894 |
| 2024-05-22 | 14.23 | $15.44 | 23937 |
| 2024-05-21 | 14.12 | $15.47 | 42234 |
| 2024-05-20 | 14.02 | $15.43 | 52096 |
| 2024-05-17 | 13.93 | $15.48 | 39001 |
| 2024-05-16 | 13.82 | $15.16 | 29614 |
| 2024-05-15 | 13.72 | $15.01 | 23584 |
| 2024-05-14 | 13.62 | $14.96 | 68016 |
| 2024-05-13 | 13.54 | $14.20 | 31522 |
| 2024-05-10 | 13.51 | $14.55 | 51244 |
| 2024-05-09 | 13.49 | $13.81 | 34875 |
| 2024-05-08 | 13.50 | $14.23 | 34132 |
| 2024-05-07 | 13.48 | $14.12 | 31577 |
| 2024-05-06 | 13.50 | $13.76 | 30988 |
| 2024-05-03 | 13.52 | $13.59 | 14902 |
| 2024-05-02 | 13.55 | $13.39 | 15774 |
| 2024-05-01 | 13.59 | $13.28 | 23639 |
| 2024-04-30 | 13.63 | $13.10 | 68461 |
| 2024-04-29 | 13.70 | $13.37 | 33535 |
| 2024-04-26 | 13.78 | $13.20 | 22243 |
| 2024-04-25 | 13.89 | $13.06 | 28766 |
| 2024-04-24 | 13.99 | $13.31 | 16651 |
| 2024-04-23 | 14.05 | $13.42 | 21818 |
| 2024-04-22 | 14.12 | $13.54 | 66098 |
| 2024-04-19 | 14.19 | $13.36 | 32357 |
| 2024-04-18 | 14.32 | $13.16 | 45763 |
| 2024-04-17 | 14.45 | $13.03 | 50454 |
| 2024-04-16 | 14.58 | $13.35 | 30860 |
| 2024-04-15 | 14.68 | $13.56 | 40516 |
| 2024-04-12 | 14.78 | $14.10 | 38188 |
| 2024-04-11 | 14.86 | $14.16 | 55805 |
| 2024-04-10 | 14.93 | $13.83 | 54014 |
| 2024-04-09 | 14.99 | $14.42 | 38524 |
| 2024-04-08 | 15.04 | $14.21 | 33355 |
| 2024-04-05 | 15.10 | $14.16 | 65247 |
| 2024-04-04 | 15.17 | $14.20 | 58397 |
| 2024-04-03 | 15.22 | $14.12 | 38127 |
| 2024-04-02 | 15.28 | $14.41 | 46617 |
| 2024-04-01 | 15.37 | $15.00 | 44801 |
| 2024-03-28 | 15.43 | $15.43 | 50458 |
| 2024-03-27 | 15.46 | $15.01 | 40183 |
| 2024-03-26 | 15.49 | $14.51 | 70529 |
| 2024-03-25 | 15.53 | $14.76 | 79959 |
| 2024-03-22 | 15.55 | $15.00 | 59169 |
| 2024-03-21 | 15.57 | $15.94 | 51102 |
| 2024-03-20 | 15.48 | $15.78 | 74004 |
| 2024-03-19 | 15.41 | $15.57 | 57139 |
| 2024-03-18 | 15.35 | $15.46 | 35922 |
| 2024-03-15 | 15.31 | $15.54 | 104275 |
| 2024-03-14 | 15.28 | $15.60 | 61915 |
| 2024-03-13 | 15.25 | $15.57 | 250032 |
| 2024-03-12 | 15.21 | $15.20 | 129322 |
| 2024-03-11 | 15.25 | $15.34 | 49721 |
| 2024-03-08 | 15.27 | $15.38 | 45470 |
| 2024-03-07 | 15.37 | $15.54 | 38909 |
| 2024-03-06 | 15.46 | $15.24 | 54125 |
| 2024-03-05 | 15.57 | $15.40 | 72115 |
| 2024-03-04 | 15.68 | $16.18 | 116242 |
| 2024-03-01 | 15.76 | $16.12 | 94411 |
| 2024-02-29 | 15.86 | $15.96 | 115223 |
| 2024-02-28 | 15.96 | $15.73 | 210095 |
| 2024-02-27 | 16.10 | $15.30 | 47690 |
| 2024-02-26 | 16.28 | $15.17 | 86110 |
| 2024-02-23 | 16.43 | $15.40 | 74864 |
| 2024-02-22 | 16.56 | $14.06 | 297155 |
| 2024-02-21 | 16.78 | $14.40 | 51794 |
| 2024-02-20 | 16.99 | $14.48 | 54644 |
| 2024-02-16 | 17.15 | $14.57 | 81274 |
| 2024-02-15 | 17.30 | $14.89 | 79997 |
| 2024-02-14 | 17.43 | $14.98 | 70630 |
| 2024-02-13 | 17.54 | $14.92 | 146845 |
| 2024-02-12 | 17.63 | $15.93 | 108402 |
| 2024-02-09 | 17.71 | $15.79 | 219980 |
| 2024-02-08 | 17.78 | $17.38 | 48966 |
| 2024-02-07 | 17.78 | $17.29 | 25752 |
| 2024-02-06 | 17.77 | $17.52 | 34092 |
| 2024-02-05 | 17.77 | $17.50 | 47858 |
| 2024-02-02 | 17.76 | $17.71 | 29981 |
| 2024-02-01 | 17.77 | $18.17 | 31327 |
| 2024-01-31 | 17.76 | $18.02 | 42438 |
| 2024-01-30 | 17.79 | $18.57 | 41060 |
| 2024-01-29 | 17.81 | $18.75 | 41081 |
| 2024-01-26 | 17.83 | $18.28 | 28153 |
| 2024-01-25 | 17.87 | $18.06 | 42149 |
| 2024-01-24 | 17.90 | $18.43 | 28383 |
| 2024-01-23 | 17.92 | $18.48 | 40628 |
| 2024-01-22 | 17.92 | $17.83 | 52543 |
| 2024-01-19 | 17.96 | $17.59 | 26979 |
| 2024-01-18 | 18.03 | $17.44 | 56582 |
| 2024-01-17 | 18.09 | $17.10 | 43527 |
| 2024-01-16 | 18.17 | $16.77 | 37467 |
| 2024-01-12 | 18.25 | $17.43 | 35754 |
| 2024-01-11 | 18.32 | $17.29 | 32128 |
| 2024-01-10 | 18.38 | $17.27 | 64650 |
| 2024-01-09 | 18.44 | $17.19 | 59410 |
| 2024-01-08 | 18.50 | $17.59 | 36283 |
| 2024-01-05 | 18.53 | $17.25 | 119624 |
| 2024-01-04 | 18.57 | $17.88 | 29441 |
| 2024-01-03 | 18.57 | $17.92 | 44155 |
| 2024-01-02 | 18.58 | $18.69 | 41770 |
| 2023-12-29 | 18.55 | $19.01 | 43912 |
| 2023-12-28 | 18.49 | $19.08 | 32539 |
| 2023-12-27 | 18.42 | $19.00 | 47540 |
| 2023-12-26 | 18.37 | $18.83 | 40121 |
| 2023-12-22 | 18.34 | $18.69 | 35414 |
| 2023-12-21 | 18.31 | $18.64 | 29742 |
| 2023-12-20 | 18.28 | $18.62 | 34972 |
| 2023-12-19 | 18.24 | $18.97 | 48518 |
| 2023-12-18 | 18.19 | $18.63 | 39410 |
| 2023-12-15 | 18.17 | $18.65 | 229850 |
| 2023-12-14 | 18.13 | $18.43 | 69804 |
| 2023-12-13 | 18.11 | $18.83 | 52279 |
| 2023-12-12 | 18.09 | $18.36 | 60997 |
| 2023-12-11 | 18.07 | $18.61 | 53324 |
| 2023-12-08 | 18.02 | $18.30 | 38253 |
| 2023-12-07 | 17.96 | $18.11 | 31577 |
| 2023-12-06 | 17.92 | $18.13 | 62429 |
| 2023-12-05 | 17.87 | $17.94 | 47751 |
| 2023-12-04 | 17.83 | $18.11 | 112209 |
| 2023-12-01 | 17.79 | $18.15 | 97203 |
| 2023-11-30 | 17.72 | $17.73 | 44188 |
| 2023-11-29 | 17.66 | $17.72 | 97429 |
| 2023-11-28 | 17.59 | $17.87 | 45522 |
| 2023-11-27 | 17.49 | $18.28 | 57107 |
| 2023-11-24 | 17.38 | $18.11 | 18327 |
| 2023-11-22 | 17.27 | $18.05 | 42972 |
| 2023-11-21 | 17.15 | $17.74 | 41505 |
| 2023-11-20 | 17.06 | $18.14 | 41086 |
| 2023-11-17 | 16.94 | $18.06 | 57793 |
| 2023-11-16 | 16.82 | $17.99 | 45998 |
| 2023-11-15 | 16.72 | $17.95 | 57605 |
| 2023-11-14 | 16.64 | $18.39 | 103654 |
| 2023-11-13 | 16.57 | $17.95 | 70451 |
| 2023-11-10 | 16.49 | $17.66 | 94743 |
| 2023-11-09 | 16.41 | $17.10 | 50781 |
| 2023-11-08 | 16.37 | $17.28 | 51333 |
| 2023-11-07 | 16.33 | $17.23 | 62430 |
| 2023-11-06 | 16.31 | $17.03 | 48871 |
| 2023-11-03 | 16.28 | $17.30 | 45501 |
| 2023-11-02 | 16.20 | $16.72 | 80496 |
| 2023-11-01 | 16.15 | $16.68 | 63070 |
| 2023-10-31 | 16.10 | $16.32 | 60668 |
| 2023-10-30 | 16.05 | $15.85 | 77720 |
| 2023-10-27 | 16.03 | $15.96 | 87899 |
| 2023-10-26 | 16.00 | $16.02 | 49822 |
| 2023-10-25 | 15.98 | $15.63 | 53477 |
| 2023-10-24 | 15.97 | $15.91 | 86850 |
| 2023-10-23 | 15.93 | $15.70 | 60094 |
| 2023-10-20 | 15.92 | $15.73 | 61252 |
| 2023-10-19 | 15.88 | $15.98 | 68226 |
| 2023-10-18 | 15.80 | $16.42 | 89818 |
| 2023-10-17 | 15.71 | $16.92 | 95949 |
| 2023-10-16 | 15.59 | $16.41 | 59167 |
| 2023-10-13 | 15.54 | $16.03 | 48075 |
| 2023-10-12 | 15.42 | $16.31 | 66195 |
| 2023-10-11 | 15.28 | $16.43 | 101746 |
| 2023-10-10 | 15.37 | $16.89 | 141655 |
| 2023-10-09 | 15.45 | $16.33 | 94486 |
| 2023-10-06 | 15.56 | $15.83 | 71401 |
| 2023-10-05 | 15.68 | $15.73 | 57808 |
| 2023-10-04 | 15.81 | $15.53 | 70438 |
| 2023-10-03 | 15.96 | $15.43 | 103980 |
| 2023-10-02 | 16.15 | $15.41 | 58886 |
| 2023-09-29 | 16.36 | $15.45 | 70572 |
| 2023-09-28 | 16.56 | $15.59 | 64555 |
| 2023-09-27 | 16.77 | $15.28 | 78015 |
| 2023-09-26 | 16.98 | $15.13 | 110236 |
| 2023-09-25 | 17.20 | $15.50 | 128983 |
| 2023-09-22 | 17.36 | $14.95 | 106868 |
| 2023-09-21 | 17.55 | $14.37 | 99203 |
| 2023-09-20 | 17.75 | $14.70 | 187219 |
| 2023-09-19 | 17.96 | $14.51 | 238401 |
| 2023-09-18 | 18.19 | $15.41 | 428393 |
| 2023-09-15 | 18.37 | $13.59 | 286027 |
| 2023-09-14 | 18.64 | $13.55 | 745173 |
| 2023-09-13 | 18.90 | $18.15 | 137636 |
| 2023-09-12 | 18.93 | $18.55 | 143036 |
| 2023-09-11 | 18.97 | $18.53 | 48185 |
| 2023-09-08 | 19.03 | $18.27 | 51732 |
| 2023-09-07 | 19.09 | $18.29 | 60854 |
| 2023-09-06 | 19.15 | $18.63 | 49122 |
| 2023-09-05 | 19.23 | $19.07 | 46398 |
| 2023-09-01 | 19.30 | $19.62 | 84491 |
| 2023-08-31 | 19.32 | $19.56 | 41616 |
| 2023-08-30 | 19.34 | $19.72 | 51758 |
| 2023-08-29 | 19.32 | $19.59 | 102546 |
| 2023-08-28 | 19.32 | $19.39 | 79795 |
| 2023-08-25 | 19.35 | $18.77 | 110206 |
| 2023-08-24 | 19.38 | $18.73 | 167687 |
| 2023-08-23 | 19.40 | $18.45 | 480049 |
| 2023-08-22 | 19.47 | $18.87 | 28233 |
| 2023-08-21 | 19.50 | $19.02 | 56984 |
| 2023-08-18 | 19.55 | $18.99 | 35866 |
| 2023-08-17 | 19.59 | $18.98 | 201748 |
| 2023-08-16 | 19.64 | $18.86 | 31544 |
| 2023-08-15 | 19.70 | $18.79 | 103771 |
| 2023-08-14 | 19.79 | $19.34 | 41491 |
| 2023-08-11 | 19.86 | $19.70 | 29195 |
| 2023-08-10 | 19.91 | $19.39 | 30513 |
| 2023-08-09 | 19.99 | $19.61 | 60207 |
| 2023-08-08 | 20.05 | $20.06 | 31885 |
| 2023-08-07 | 20.08 | $20.53 | 69727 |
| 2023-08-04 | 20.10 | $20.02 | 66641 |
| 2023-08-03 | 20.10 | $20.03 | 60250 |
| 2023-08-02 | 20.12 | $19.36 | 29058 |
| 2023-08-01 | 20.19 | $19.58 | 38857 |
| 2023-07-31 | 20.28 | $19.85 | 47735 |
| 2023-07-28 | 20.35 | $19.37 | 41203 |
| 2023-07-27 | 20.44 | $19.21 | 44809 |
| 2023-07-26 | 20.52 | $19.78 | 44759 |
| 2023-07-25 | 20.61 | $19.62 | 32038 |
| 2023-07-24 | 20.68 | $19.86 | 38051 |
| 2023-07-21 | 20.74 | $19.87 | 43243 |
| 2023-07-20 | 20.77 | $19.98 | 42506 |
| 2023-07-19 | 20.81 | $20.05 | 50288 |
| 2023-07-18 | 20.87 | $20.65 | 36750 |
| 2023-07-17 | 20.91 | $20.74 | 123219 |
| 2023-07-14 | 20.95 | $20.59 | 39286 |
| 2023-07-13 | 21.05 | $21.05 | 29698 |
| 2023-07-12 | 21.15 | $20.81 | 48906 |
| 2023-07-11 | 21.24 | $20.70 | 51227 |
| 2023-07-10 | 21.32 | $20.86 | 60413 |
| 2023-07-07 | 21.39 | $20.13 | 107022 |
| 2023-07-06 | 21.49 | $20.32 | 60134 |
| 2023-07-05 | 21.57 | $20.71 | 47253 |
| 2023-07-03 | 21.61 | $21.42 | 43009 |
| 2023-06-30 | 21.62 | $21.23 | 41613 |
| 2023-06-29 | 21.61 | $21.24 | 77830 |
| 2023-06-28 | 21.57 | $20.88 | 47657 |
| 2023-06-27 | 21.54 | $21.42 | 72260 |
| 2023-06-26 | 21.50 | $21.15 | 62962 |
| 2023-06-23 | 21.46 | $20.90 | 375199 |
| 2023-06-22 | 21.48 | $20.51 | 72690 |
| 2023-06-21 | 21.52 | $20.93 | 88009 |
| 2023-06-20 | 21.55 | $21.14 | 73528 |
| 2023-06-16 | 21.52 | $21.48 | 91078 |
| 2023-06-15 | 21.43 | $21.45 | 177538 |
| 2023-06-14 | 21.33 | $22.60 | 92694 |
| 2023-06-13 | 21.14 | $23.09 | 91445 |
| 2023-06-12 | 20.92 | $22.65 | 53963 |
| 2023-06-09 | 20.73 | $22.35 | 43624 |
| 2023-06-08 | 20.56 | $22.20 | 60965 |
| 2023-06-07 | 20.41 | $22.05 | 65864 |
| 2023-06-06 | 20.26 | $22.04 | 59538 |
| 2023-06-05 | 20.09 | $21.45 | 74467 |
| 2023-06-02 | 19.97 | $21.59 | 53894 |
| 2023-06-01 | 19.85 | $21.00 | 64146 |
| 2023-05-31 | 19.80 | $20.48 | 39916 |
| 2023-05-30 | 19.77 | $20.36 | 52645 |
| 2023-05-26 | 19.75 | $20.57 | 35390 |
| 2023-05-25 | 19.75 | $20.41 | 63680 |
| 2023-05-24 | 19.75 | $21.16 | 65778 |
| 2023-05-23 | 19.69 | $21.40 | 110510 |
| 2023-05-22 | 19.68 | $21.60 | 122109 |
| 2023-05-19 | 19.67 | $20.47 | 124852 |
| 2023-05-18 | 19.73 | $19.69 | 230032 |
| 2023-05-17 | 19.89 | $19.46 | 93392 |
| 2023-05-16 | 20.07 | $18.78 | 58552 |
| 2023-05-15 | 20.30 | $18.71 | 50128 |
| 2023-05-12 | 20.55 | $18.86 | 84023 |
| 2023-05-11 | 20.78 | $18.90 | 61214 |
| 2023-05-10 | 21.02 | $19.20 | 47974 |
| 2023-05-09 | 21.22 | $19.04 | 97087 |
| 2023-05-08 | 21.46 | $18.69 | 148435 |
| 2023-05-05 | 21.77 | $18.98 | 59520 |
| 2023-05-04 | 22.04 | $19.27 | 73933 |
| 2023-05-03 | 22.29 | $20.05 | 86624 |
| 2023-05-02 | 22.54 | $19.82 | 88193 |
| 2023-05-01 | 22.82 | $19.97 | 78642 |
| 2023-04-28 | 23.04 | $20.47 | 134329 |
| 2023-04-27 | 23.28 | $20.40 | 136092 |
| 2023-04-26 | 23.58 | $19.94 | 238567 |
| 2023-04-25 | 23.95 | $21.22 | 116540 |
| 2023-04-24 | 24.23 | $21.56 | 234232 |
| 2023-04-21 | 24.51 | $21.67 | 118669 |
| 2023-04-20 | 24.77 | $22.86 | 51991 |
| 2023-04-19 | 24.98 | $23.02 | 115185 |
| 2023-04-18 | 25.19 | $23.29 | 58649 |
| 2023-04-17 | 25.37 | $23.73 | 69579 |
| 2023-04-14 | 25.51 | $23.46 | 72596 |
| 2023-04-13 | 25.70 | $23.80 | 97734 |
| 2023-04-12 | 25.85 | $23.19 | 114079 |
| 2023-04-11 | 26.04 | $23.89 | 99096 |
| 2023-04-10 | 26.15 | $24.81 | 58552 |
| 2023-04-06 | 26.26 | $24.38 | 73571 |
| 2023-04-05 | 26.44 | $24.23 | 101058 |
| 2023-04-04 | 26.63 | $25.01 | 132392 |
| 2023-04-03 | 26.78 | $25.46 | 192278 |
| 2023-03-31 | 26.90 | $24.40 | 1.0M |
| 2023-03-30 | 27.07 | $25.20 | 164976 |
| 2023-03-29 | 27.17 | $26.39 | 76343 |
| 2023-03-28 | 27.21 | $27.40 | 38665 |
| 2023-03-27 | 27.24 | $26.88 | 39603 |
| 2023-03-24 | 27.28 | $27.19 | 40380 |
| 2023-03-23 | 27.27 | $26.82 | 57024 |
| 2023-03-22 | 27.30 | $26.97 | 46136 |
| 2023-03-21 | 27.33 | $27.35 | 59471 |
| 2023-03-20 | 27.37 | $26.92 | 66312 |
| 2023-03-17 | 27.50 | $26.37 | 97549 |
| 2023-03-16 | 27.67 | $27.39 | 75469 |
| 2023-03-15 | 27.61 | $26.80 | 78217 |
| 2023-03-14 | 27.59 | $26.99 | 80829 |
| 2023-03-13 | 27.54 | $26.00 | 78626 |
| 2023-03-10 | 27.52 | $27.14 | 124038 |
| 2023-03-09 | 27.49 | $27.88 | 125271 |
| 2023-03-08 | 27.43 | $27.95 | 105193 |
| 2023-03-07 | 27.40 | $28.01 | 173819 |
| 2023-03-06 | 27.31 | $27.88 | 110156 |
| 2023-03-03 | 27.28 | $27.94 | 103692 |
| 2023-03-02 | 27.23 | $27.19 | 90259 |
| 2023-03-01 | 27.19 | $27.18 | 87864 |
| 2023-02-28 | 27.16 | $27.95 | 171054 |
| 2023-02-27 | 27.10 | $27.61 | 97826 |
| 2023-02-24 | 26.99 | $27.15 | 76340 |
| 2023-02-23 | 26.93 | $27.33 | 122275 |
| 2023-02-22 | 26.88 | $27.49 | 149570 |
| 2023-02-21 | 26.80 | $28.16 | 325249 |
| 2023-02-17 | 26.68 | $29.64 | 108613 |
| 2023-02-16 | 26.50 | $29.64 | 218583 |
| 2023-02-15 | 26.40 | $26.22 | 69395 |
| 2023-02-14 | 26.49 | $26.38 | 49443 |
| 2023-02-13 | 26.53 | $26.15 | 54224 |
| 2023-02-10 | 26.52 | $25.60 | 37151 |
| 2023-02-09 | 26.55 | $26.41 | 22239 |
| 2023-02-08 | 26.51 | $26.79 | 55744 |
| 2023-02-07 | 26.47 | $27.27 | 69065 |
| 2023-02-06 | 26.36 | $26.20 | 130220 |
| 2023-02-03 | 26.33 | $27.32 | 59053 |
| 2023-02-02 | 26.22 | $26.95 | 69507 |
| 2023-02-01 | 26.12 | $26.33 | 68962 |
| 2023-01-31 | 26.08 | $26.69 | 61882 |
| 2023-01-30 | 25.99 | $26.57 | 64450 |
| 2023-01-27 | 25.92 | $25.59 | 80467 |
| 2023-01-26 | 25.86 | $25.77 | 75431 |
| 2023-01-25 | 25.84 | $26.47 | 72563 |
| 2023-01-24 | 25.80 | $25.77 | 93144 |
| 2023-01-23 | 25.81 | $25.75 | 78945 |
| 2023-01-20 | 25.85 | $26.03 | 81045 |
| 2023-01-19 | 25.85 | $27.79 | 145714 |
| 2023-01-18 | 25.74 | $27.87 | 156480 |
| 2023-01-17 | 25.66 | $27.19 | 121322 |
| 2023-01-13 | 25.60 | $26.04 | 49190 |
| 2023-01-12 | 25.63 | $26.11 | 81167 |
| 2023-01-11 | 25.67 | $25.65 | 39345 |
| 2023-01-10 | 25.72 | $26.02 | 99324 |
| 2023-01-09 | 25.72 | $25.02 | 56839 |
| 2023-01-06 | 25.74 | $25.58 | 66441 |
| 2023-01-05 | 25.82 | $25.16 | 48042 |
| 2023-01-04 | 25.90 | $25.09 | 56958 |
| 2023-01-03 | 25.97 | $25.50 | 40606 |
| 2022-12-30 | 26.01 | $24.85 | 56819 |
| 2022-12-29 | 26.05 | $25.07 | 48194 |
| 2022-12-28 | 26.09 | $24.52 | 37213 |
| 2022-12-27 | 26.14 | $25.37 | 37519 |
| 2022-12-23 | 26.18 | $25.59 | 23311 |
| 2022-12-22 | 26.17 | $25.92 | 43506 |
| 2022-12-21 | 26.18 | $26.54 | 27948 |
| 2022-12-20 | 26.14 | $26.18 | 40970 |
| 2022-12-19 | 26.13 | $25.52 | 32606 |
| 2022-12-16 | 26.10 | $26.27 | 322893 |
| 2022-12-15 | 26.01 | $25.94 | 32775 |
| 2022-12-14 | 25.93 | $26.61 | 56443 |
| 2022-12-13 | 25.73 | $26.91 | 54559 |
| 2022-12-12 | 25.47 | $26.81 | 65084 |
| 2022-12-09 | 25.25 | $26.01 | 67086 |
| 2022-12-08 | 25.08 | $25.36 | 78872 |
| 2022-12-07 | 24.80 | $27.17 | 102118 |
| 2022-12-06 | 24.43 | $26.68 | 97056 |
| 2022-12-05 | 24.09 | $26.58 | 81296 |
| 2022-12-02 | 23.76 | $26.33 | 111204 |
| 2022-12-01 | 23.44 | $25.71 | 59849 |
| 2022-11-30 | 23.13 | $25.81 | 56275 |
| 2022-11-29 | 22.83 | $25.49 | 60926 |
| 2022-11-28 | 22.51 | $26.16 | 108031 |
| 2022-11-25 | 22.17 | $25.46 | 91515 |
| 2022-11-23 | 21.84 | $26.00 | 61706 |
| 2022-11-22 | 21.50 | $25.74 | 106458 |
| 2022-11-21 | 21.20 | $26.05 | 134780 |
| 2022-11-18 | 20.89 | $24.85 | 120357 |
| 2022-11-17 | 20.61 | $24.50 | 63510 |
| 2022-11-16 | 20.32 | $24.44 | 184778 |
| 2022-11-15 | 20.08 | $22.52 | 53911 |
| 2022-11-14 | 19.92 | $21.77 | 35682 |
| 2022-11-11 | 19.77 | $22.39 | 101825 |
| 2022-11-10 | 19.60 | $22.50 | 154789 |
| 2022-11-09 | 19.37 | $19.79 | 42570 |
| 2022-11-08 | 19.28 | $19.79 | 27984 |
| 2022-11-07 | 19.17 | $19.90 | 35466 |
| 2022-11-04 | 19.05 | $19.99 | 30320 |
| 2022-11-03 | 18.92 | $19.87 | 30603 |
| 2022-11-02 | 18.83 | $19.62 | 49456 |
| 2022-11-01 | 18.76 | $19.70 | 26345 |
| 2022-10-31 | 18.69 | $19.23 | 26106 |
| 2022-10-28 | 18.67 | $19.24 | 36544 |
| 2022-10-27 | 18.64 | $19.00 | 8992 |
| 2022-10-26 | 18.59 | $19.18 | 18747 |
| 2022-10-25 | 18.53 | $19.69 | 32402 |
| 2022-10-24 | 18.40 | $19.78 | 47239 |
| 2022-10-21 | 18.27 | $19.37 | 25553 |
| 2022-10-20 | 18.14 | $18.71 | 26603 |
| 2022-10-19 | 17.98 | $19.57 | 46716 |
| 2022-10-18 | 17.77 | $19.26 | 23125 |
| 2022-10-17 | 17.59 | $18.90 | 36584 |
| 2022-10-14 | 17.43 | $18.84 | 58923 |
| 2022-10-13 | 17.30 | $18.01 | 13424 |
| 2022-10-12 | 17.23 | $18.01 | 21581 |
| 2022-10-11 | 17.17 | $17.57 | 4089 |
| 2022-10-10 | 17.12 | $17.55 | 6366 |
| 2022-10-07 | 17.09 | $17.39 | 9527 |
| 2022-10-06 | 17.05 | $17.88 | 32652 |
| 2022-10-05 | 17.00 | $18.25 | 27871 |
| 2022-10-04 | 16.94 | $18.39 | 34734 |
| 2022-10-03 | 16.86 | $18.82 | 25456 |
| 2022-09-30 | 16.75 | $18.57 | 45699 |
| 2022-09-29 | 16.64 | $18.04 | 47788 |
| 2022-09-28 | 16.59 | $18.03 | 75170 |
| 2022-09-27 | 16.52 | $17.12 | 20683 |
| 2022-09-26 | 16.50 | $17.14 | 15677 |
| 2022-09-23 | 16.49 | $16.70 | 30661 |
| 2022-09-22 | 16.50 | $15.49 | 59641 |
| 2022-09-21 | 16.58 | $15.35 | 36097 |
| 2022-09-20 | 16.65 | $15.82 | 25704 |
| 2022-09-19 | 16.68 | $15.70 | 23518 |
| 2022-09-16 | 16.71 | $16.09 | 12001 |
| 2022-09-15 | 16.77 | $16.71 | 25432 |
| 2022-09-14 | 16.82 | $16.76 | 13282 |
| 2022-09-13 | 16.90 | $16.53 | 32501 |
| 2022-09-12 | 16.99 | $17.02 | 11957 |
| 2022-09-09 | 17.04 | $16.64 | 7147 |
| 2022-09-08 | 17.09 | $16.76 | 8621 |
| 2022-09-07 | 17.17 | $17.12 | 16795 |
| 2022-09-06 | 17.24 | $16.80 | 23046 |
| 2022-09-02 | 17.36 | $16.55 | 17065 |
| 2022-09-01 | 17.50 | $16.51 | 14258 |
| 2022-08-31 | 17.64 | $16.87 | 28185 |
| 2022-08-30 | 17.75 | $16.65 | 11364 |
| 2022-08-29 | 17.85 | $16.85 | 12865 |
| 2022-08-26 | 17.92 | $16.90 | 19601 |
| 2022-08-25 | 17.98 | $16.95 | 47597 |
| 2022-08-24 | 18.03 | $16.95 | 17503 |
| 2022-08-23 | 18.13 | $16.83 | 16193 |
| 2022-08-22 | 18.21 | $16.45 | 14530 |
| 2022-08-19 | 18.30 | $16.30 | 29589 |
| 2022-08-18 | 18.41 | $17.24 | 29031 |
| 2022-08-17 | 18.49 | $17.65 | 40982 |
| 2022-08-16 | 18.55 | $18.39 | 53051 |
| 2022-08-15 | 18.61 | $18.35 | 41233 |
| 2022-08-12 | 18.64 | $18.13 | 54016 |
| 2022-08-11 | 18.63 | $17.61 | 26836 |
| 2022-08-10 | 18.63 | $18.21 | 59151 |
| 2022-08-09 | 18.57 | $18.67 | 13860 |
| 2022-08-08 | 18.50 | $19.21 | 27341 |
| 2022-08-05 | 18.40 | $19.20 | 11157 |
| 2022-08-04 | 18.33 | $19.35 | 20844 |
| 2022-08-03 | 18.25 | $19.18 | 47962 |
| 2022-08-02 | 18.15 | $18.48 | 7687 |
| 2022-08-01 | 18.12 | $18.38 | 5805 |
| 2022-07-29 | 18.05 | $18.06 | 12739 |
| 2022-07-28 | 17.99 | $18.02 | 18959 |
| 2022-07-27 | 17.92 | $18.83 | 11909 |
| 2022-07-26 | 17.81 | $18.41 | 13144 |
| 2022-07-25 | 17.75 | $18.40 | 16505 |
| 2022-07-22 | 17.69 | $18.44 | 8075 |
| 2022-07-21 | 17.60 | $18.74 | 17865 |
| 2022-07-20 | 17.50 | $18.85 | 32480 |
| 2022-07-19 | 17.39 | $19.68 | 150526 |
| 2022-07-18 | 17.23 | $18.87 | 30539 |
| 2022-07-15 | 17.11 | $18.04 | 16290 |
| 2022-07-14 | 17.05 | $17.52 | 26672 |
| 2022-07-13 | 17.03 | $17.10 | 6258 |
| 2022-07-12 | 17.02 | $17.17 | 4257 |
| 2022-07-11 | 16.98 | $17.31 | 7653 |
| 2022-07-08 | 16.97 | $17.67 | 8581 |
| 2022-07-07 | 16.93 | $17.79 | 12272 |
| 2022-07-06 | 16.92 | $17.17 | 7861 |
| 2022-07-05 | 16.95 | $18.00 | 20800 |
| 2022-07-01 | 16.93 | $16.92 | 6915 |
| 2022-06-30 | 16.98 | $16.87 | 7136 |
| 2022-06-29 | 17.00 | $16.62 | 32366 |
| 2022-06-28 | 17.06 | $16.58 | 10464 |
| 2022-06-27 | 17.13 | $17.23 | 24561 |
| 2022-06-24 | 17.17 | $17.24 | 68272 |
| 2022-06-23 | 17.20 | $16.70 | 12192 |
| 2022-06-22 | 17.21 | $16.58 | 9350 |
| 2022-06-21 | 17.19 | $16.73 | 12579 |
| 2022-06-17 | 17.17 | $16.45 | 19218 |
| 2022-06-16 | 17.12 | $16.44 | 8393 |
| 2022-06-15 | 17.07 | $16.99 | 9279 |
| 2022-06-14 | 17.02 | $17.09 | 17181 |
| 2022-06-13 | 16.93 | $16.91 | 30853 |
| 2022-06-10 | 16.84 | $16.36 | 9303 |
| 2022-06-09 | 16.76 | $16.97 | 22185 |
| 2022-06-08 | 16.68 | $16.87 | 23000 |
| 2022-06-07 | 16.63 | $17.77 | 14390 |
| 2022-06-06 | 16.55 | $17.77 | 14541 |
| 2022-06-03 | 16.46 | $17.57 | 11713 |
| 2022-06-02 | 16.38 | $17.78 | 16076 |
| 2022-06-01 | 16.31 | $17.33 | 23959 |
| 2022-05-31 | 16.20 | $17.90 | 20909 |
| 2022-05-27 | 16.09 | $17.98 | 17715 |
| 2022-05-26 | 15.96 | $17.98 | 33313 |
| 2022-05-25 | 15.87 | $17.76 | 44693 |
| 2022-05-24 | 15.76 | $16.88 | 33089 |
| 2022-05-23 | 15.70 | $16.31 | 48183 |
| 2022-05-20 | 15.69 | $16.37 | 94675 |
| 2022-05-19 | 15.66 | $15.40 | 35583 |
| 2022-05-18 | 15.70 | $15.40 | 17949 |
| 2022-05-17 | 15.74 | $15.90 | 7632 |
| 2022-05-16 | 15.74 | $15.45 | 12991 |
| 2022-05-13 | 15.77 | $15.05 | 13428 |
| 2022-05-12 | 15.82 | $14.85 | 14129 |
| 2022-05-11 | 15.86 | $15.25 | 10755 |
| 2022-05-10 | 15.90 | $15.89 | 5035 |
| 2022-05-09 | 15.89 | $16.16 | 8084 |
| 2022-05-06 | 15.87 | $16.00 | 7676 |
| 2022-05-05 | 15.83 | $16.00 | 16486 |
| 2022-05-04 | 15.76 | $16.25 | 11667 |
| 2022-05-03 | 15.71 | $15.30 | 10850 |
| 2022-05-02 | 15.70 | $15.60 | 8929 |
| 2022-04-29 | 15.71 | $15.49 | 8711 |
| 2022-04-28 | 15.73 | $16.12 | 7533 |
| 2022-04-27 | 15.71 | $15.51 | 4730 |
| 2022-04-26 | 15.74 | $15.76 | 7137 |
| 2022-04-25 | 15.74 | $15.95 | 8120 |
| 2022-04-22 | 15.70 | $15.92 | 5224 |
| 2022-04-21 | 15.71 | $16.10 | 8817 |
| 2022-04-20 | 15.70 | $16.28 | 4887 |
| 2022-04-19 | 15.68 | $15.90 | 4273 |
| 2022-04-18 | 15.69 | $15.93 | 5383 |
| 2022-04-14 | 15.72 | $16.04 | 7573 |
| 2022-04-13 | 15.75 | $15.81 | 4206 |
| 2022-04-12 | 15.80 | $15.95 | 13212 |
| 2022-04-11 | 15.82 | $15.70 | 13660 |
| 2022-04-08 | 15.82 | $15.71 | 25139 |
| 2022-04-07 | 15.83 | $15.26 | 17170 |
| 2022-04-06 | 15.89 | $14.59 | 30491 |
| 2022-04-05 | 15.96 | $15.26 | 22378 |
| 2022-04-04 | 15.99 | $15.05 | 26609 |
| 2022-04-01 | 16.03 | $15.89 | 10528 |
| 2022-03-31 | 16.04 | $15.94 | 17379 |
| 2022-03-30 | 16.04 | $15.61 | 7204 |
| 2022-03-29 | 16.07 | $16.17 | 22479 |
| 2022-03-28 | 16.05 | $15.83 | 16857 |
| 2022-03-25 | 16.05 | $15.00 | 7560 |
| 2022-03-24 | 16.10 | $16.18 | 2247 |
| 2022-03-23 | 16.09 | $15.91 | 5156 |
| 2022-03-22 | 16.08 | $15.85 | 9887 |
| 2022-03-21 | 16.06 | $16.16 | 3682 |
| 2022-03-18 | 16.07 | $16.40 | 20046 |
| 2022-03-17 | 16.07 | $16.64 | 7737 |
| 2022-03-16 | 15.94 | $16.97 | 29119 |
| 2022-03-15 | 15.75 | $16.18 | 21015 |
| 2022-03-14 | 15.58 | $15.71 | 10054 |
| 2022-03-11 | 15.45 | $15.98 | 11314 |
| 2022-03-10 | 15.32 | $16.42 | 23456 |
| 2022-03-09 | 15.19 | $15.95 | 11497 |
| 2022-03-08 | 15.09 | $15.98 | 12697 |
| 2022-03-07 | 14.99 | $15.87 | 7010 |
| 2022-03-04 | 14.91 | $16.10 | 4940 |
| 2022-03-03 | 14.83 | $15.97 | 15598 |
| 2022-03-02 | 14.75 | $16.07 | 9478 |
| 2022-03-01 | 14.68 | $15.91 | 19289 |
| 2022-02-28 | 14.61 | $15.77 | 16352 |
| 2022-02-25 | 14.47 | $16.01 | 20786 |
| 2022-02-24 | 14.31 | $15.93 | 48503 |
| 2022-02-23 | 14.18 | $15.77 | 42801 |
| 2022-02-22 | 14.06 | $15.41 | 45678 |
| 2022-02-18 | 13.98 | $16.26 | 51196 |
| 2022-02-17 | 13.86 | $16.57 | 145731 |
| 2022-02-16 | 13.73 | $13.87 | 39685 |
| 2022-02-15 | 13.77 | $13.20 | 52613 |
| 2022-02-14 | 13.81 | $12.76 | 21588 |
| 2022-02-11 | 13.88 | $13.26 | 10099 |
| 2022-02-10 | 13.94 | $13.40 | 13604 |
| 2022-02-09 | 13.96 | $13.69 | 11445 |
| 2022-02-08 | 13.98 | $13.98 | 13209 |
| 2022-02-07 | 13.98 | $14.04 | 8134 |
| 2022-02-04 | 13.98 | $14.28 | 10329 |
| 2022-02-03 | 13.96 | $14.41 | 15900 |
| 2022-02-02 | 13.94 | $14.36 | 22611 |
| 2022-02-01 | 13.94 | $14.62 | 22684 |
| 2022-01-31 | 13.91 | $14.52 | 14742 |
| 2022-01-28 | 13.83 | $12.99 | 10037 |
| 2022-01-27 | 13.86 | $12.78 | 20374 |
| 2022-01-26 | 13.88 | $13.45 | 9530 |
| 2022-01-25 | 13.88 | $13.44 | 14436 |
| 2022-01-24 | 13.88 | $13.79 | 16798 |
| 2022-01-21 | 13.89 | $13.75 | 25362 |
| 2022-01-20 | 13.85 | $14.00 | 11563 |
| 2022-01-19 | 13.83 | $14.71 | 34522 |
| 2022-01-18 | 13.75 | $14.01 | 19028 |
| 2022-01-14 | 13.72 | $14.11 | 10281 |
| 2022-01-13 | 13.68 | $14.37 | 27559 |
| 2022-01-12 | 13.62 | $13.91 | 18031 |
| 2022-01-11 | 13.60 | $14.09 | 9873 |
| 2022-01-10 | 13.66 | $14.01 | 9394 |
| 2022-01-07 | 13.65 | $13.99 | 6259 |
| 2022-01-06 | 13.62 | $13.96 | 8033 |
| 2022-01-05 | 13.52 | $13.91 | 24742 |
| 2022-01-04 | 13.44 | $14.35 | 10409 |
| 2022-01-03 | 13.36 | $14.02 | 9892 |
| 2021-12-31 | 13.26 | $12.89 | 46421 |
| 2021-12-30 | 13.22 | $13.65 | 9632 |
| 2021-12-29 | 13.14 | $13.21 | 19637 |
| 2021-12-28 | 13.14 | $13.51 | 17341 |
| 2021-12-27 | 13.20 | $13.38 | 12866 |
| 2021-12-23 | 13.30 | $13.88 | 13847 |
| 2021-12-22 | 13.36 | $13.11 | 75526 |
| 2021-12-21 | 13.48 | $13.43 | 20253 |
| 2021-12-20 | 13.70 | $13.14 | 27850 |
| 2021-12-17 | 13.93 | $13.50 | 20589 |
| 2021-12-16 | 14.16 | $13.25 | 22314 |
| 2021-12-15 | 14.43 | $13.27 | 14483 |
| 2021-12-14 | 14.69 | $13.53 | 18005 |
| 2021-12-13 | 14.93 | $15.18 | 44669 |
| 2021-12-10 | 15.05 | $13.85 | 64573 |
| 2021-12-09 | 15.26 | $13.40 | 82596 |
| 2021-12-08 | 15.50 | $12.03 | 8456 |
| 2021-12-07 | 15.85 | $12.25 | 14408 |
| 2021-12-06 | 16.19 | $12.66 | 17060 |
| 2021-12-03 | 16.52 | $12.07 | 94086 |
| 2021-12-02 | 16.82 | $12.00 | 117633 |
| 2021-12-01 | 17.11 | $12.13 | 74497 |
| 2021-11-30 | 17.43 | $13.23 | 140707 |
| 2021-11-29 | 17.65 | $14.67 | 39773 |
| 2021-11-26 | 17.72 | $15.50 | 86999 |
| 2021-11-24 | 17.79 | $15.00 | 50771 |
| 2021-11-23 | 17.87 | $15.50 | 142923 |
| 2021-11-22 | 17.95 | $17.80 | 14119 |
| 2021-11-19 | 17.94 | $17.71 | 7311 |
| 2021-11-18 | 17.91 | $18.22 | 15218 |
| 2021-11-17 | 17.87 | $18.60 | 16066 |
| 2021-11-16 | 17.82 | $18.51 | 20331 |
| 2021-11-15 | 17.77 | $18.32 | 81493 |
| 2021-11-12 | 17.70 | $17.50 | 2995 |
| 2021-11-11 | 17.68 | $18.07 | 18311 |
| 2021-11-10 | 17.62 | $18.28 | 11065 |
| 2021-11-09 | 17.56 | $19.00 | 24176 |
| 2021-11-08 | 17.48 | $19.04 | 26728 |
| 2021-11-05 | 17.39 | $19.29 | 10727 |
| 2021-11-04 | 17.28 | $18.00 | 1635 |
| 2021-11-03 | 17.28 | $17.85 | 32507 |
| 2021-11-02 | 17.25 | $18.45 | 12008 |
| 2021-11-01 | 17.18 | $17.60 | 10595 |
| 2021-10-29 | 17.16 | $16.25 | 14385 |
| 2021-10-28 | 17.21 | $16.76 | 41836 |
| 2021-10-27 | 17.22 | $16.73 | 3993 |
| 2021-10-26 | 17.23 | $17.07 | 3327 |
| 2021-10-25 | 17.26 | $17.48 | 5484 |
| 2021-10-22 | 17.26 | $17.21 | 963 |
| 2021-10-21 | 17.27 | $17.44 | 4188 |
| 2021-10-20 | 17.25 | $17.59 | 11258 |
| 2021-10-19 | 17.28 | $17.38 | 3904 |
| 2021-10-18 | 17.27 | $17.10 | 6401 |
| 2021-10-15 | 17.28 | $17.00 | 32451 |
| 2021-10-14 | 17.31 | $16.84 | 17636 |
| 2021-10-13 | 17.45 | $17.13 | 6431 |
| 2021-10-12 | 17.49 | $17.45 | 8358 |
| 2021-10-11 | 17.51 | $17.19 | 3294 |
| 2021-10-08 | 17.57 | $17.11 | 8319 |
| 2021-10-07 | 17.60 | $18.06 | 30745 |
| 2021-10-06 | 17.60 | $17.24 | 9415 |
| 2021-10-05 | 17.65 | $16.96 | 6624 |
| 2021-10-04 | 17.71 | $17.29 | 7105 |
| 2021-10-01 | 17.77 | $17.12 | 4827 |
| 2021-09-30 | 17.81 | $17.00 | 38963 |
| 2021-09-29 | 17.86 | $17.00 | 11513 |
| 2021-09-28 | 17.91 | $17.51 | 33234 |
| 2021-09-27 | 17.94 | $17.60 | 13343 |
| 2021-09-24 | 18.00 | $17.35 | 5839 |
| 2021-09-23 | 18.04 | $17.09 | 7931 |
| 2021-09-22 | 18.12 | $18.19 | 34156 |
| 2021-09-21 | 18.14 | $17.26 | 17624 |
| 2021-09-20 | 18.22 | $17.21 | 66525 |
| 2021-09-17 | 18.29 | $17.66 | 52132 |
| 2021-09-16 | 18.32 | $19.50 | 41077 |
| 2021-09-15 | 18.27 | $18.00 | 187079 |
| 2021-09-14 | 18.30 | $17.85 | 62218 |
| 2021-09-13 | 18.36 | $18.38 | 47315 |
| 2021-09-10 | 18.40 | $17.77 | 11396 |
| 2021-09-09 | 18.50 | $18.01 | 5547 |
| 2021-09-08 | 18.60 | $18.30 | 8357 |
| 2021-09-07 | 18.68 | $18.09 | 4357 |
| 2021-09-03 | 18.78 | $18.50 | 19650 |
| 2021-09-02 | 18.87 | $17.95 | 44530 |
| 2021-09-01 | 19.00 | $17.91 | 13520 |
| 2021-08-31 | 19.07 | $17.98 | 6309 |
| 2021-08-30 | 19.18 | $18.21 | 6233 |
| 2021-08-27 | 19.29 | $18.69 | 4830 |
| 2021-08-26 | 19.39 | $18.27 | 3310 |
| 2021-08-25 | 19.52 | $18.60 | 32720 |
| 2021-08-24 | 19.67 | $18.70 | 16633 |
| 2021-08-23 | 19.82 | $18.90 | 5345 |
| 2021-08-20 | 19.99 | $18.61 | 8586 |
| 2021-08-19 | 20.15 | $18.21 | 54814 |
| 2021-08-18 | 20.36 | $18.50 | 16259 |
| 2021-08-17 | 20.57 | $18.51 | 19784 |
| 2021-08-16 | 20.76 | $19.01 | 6856 |
| 2021-08-13 | 20.95 | $19.29 | 9381 |
| 2021-08-12 | 21.04 | $19.82 | 45740 |
| 2021-08-11 | 21.08 | $19.90 | 25780 |
| 2021-08-10 | 21.11 | $19.90 | 59693 |
| 2021-08-09 | 21.14 | $20.11 | 13086 |
| 2021-08-06 | 21.20 | $20.38 | 36425 |
| 2021-08-05 | 21.18 | $20.43 | 163509 |
| 2021-08-04 | 21.16 | $19.35 | 21792 |
| 2021-08-03 | 21.18 | $20.24 | 7549 |
| 2021-08-02 | 21.15 | $20.38 | 12322 |
| 2021-07-30 | 21.13 | $20.63 | 21644 |
| 2021-07-29 | 21.07 | $20.97 | 6016 |
| 2021-07-28 | 21.00 | $21.50 | 54611 |
| 2021-07-27 | 20.91 | $21.71 | 67615 |
| 2021-07-26 | 20.83 | $22.28 | 52670 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
33.20
2026-07-22
Close Price
$33.10
Vol: 89100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
13.62
Average
22.07
Maximum
38.22
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 33.20 | $33.10 | 89100 |
| 2026-07-21 | 33.21 | $34.94 | 98228 |
| 2026-07-20 | 33.02 | $35.07 | 115125 |
| 2026-07-17 | 32.81 | $35.39 | 80421 |
| 2026-07-16 | 32.54 | $35.45 | 115000 |
| 2026-07-15 | 32.23 | $34.63 | 100532 |
| 2026-07-14 | 31.98 | $33.85 | 81300 |
| 2026-07-13 | 31.78 | $34.40 | 81742 |
| 2026-07-10 | 31.51 | $33.09 | 40734 |
| 2026-07-09 | 31.34 | $32.85 | 96337 |
| 2026-07-08 | 31.18 | $32.87 | 69300 |
| 2026-07-07 | 31.00 | $33.23 | 108625 |
| 2026-07-06 | 30.77 | $32.62 | 96039 |
| 2026-07-02 | 30.57 | $32.13 | 78800 |
| 2026-07-01 | 30.41 | $31.60 | 91200 |
| 2026-06-30 | 30.28 | $30.37 | 90945 |
| 2026-06-29 | 30.28 | $30.13 | 83400 |
| 2026-06-26 | 30.29 | $30.08 | 262910 |
| 2026-06-25 | 30.31 | $29.11 | 118329 |
| 2026-06-24 | 30.44 | $29.92 | 94406 |
| 2026-06-23 | 30.49 | $29.61 | 180700 |
| 2026-06-22 | 30.59 | $29.48 | 161800 |
| 2026-06-18 | 30.70 | $30.22 | 257500 |
| 2026-06-17 | 30.75 | $30.50 | 194523 |
| 2026-06-16 | 30.78 | $31.11 | 155000 |
| 2026-06-15 | 30.75 | $30.86 | 84500 |
| 2026-06-12 | 30.73 | $30.92 | 76500 |
| 2026-06-11 | 30.71 | $30.72 | 94018 |
| 2026-06-10 | 30.71 | $30.79 | 104423 |
| 2026-06-09 | 30.71 | $30.37 | 71902 |
| 2026-06-08 | 30.74 | $30.46 | 83531 |
| 2026-06-05 | 30.77 | $29.94 | 115851 |
| 2026-06-04 | 30.86 | $29.82 | 87921 |
| 2026-06-03 | 30.97 | $30.04 | 124800 |
| 2026-06-02 | 31.07 | $31.91 | 75800 |
| 2026-06-01 | 30.98 | $32.21 | 108500 |
| 2026-05-29 | 30.85 | $31.64 | 75800 |
| 2026-05-28 | 30.76 | $31.86 | 88600 |
| 2026-05-27 | 30.65 | $31.11 | 129100 |
| 2026-05-26 | 30.60 | $32.22 | 95580 |
| 2026-05-22 | 30.43 | $32.02 | 77700 |
| 2026-05-21 | 30.26 | $32.05 | 107641 |
| 2026-05-20 | 30.07 | $31.21 | 100000 |
| 2026-05-19 | 29.95 | $31.08 | 110936 |
| 2026-05-18 | 29.83 | $30.93 | 104260 |
| 2026-05-15 | 29.72 | $30.56 | 155900 |
| 2026-05-14 | 29.63 | $30.25 | 78408 |
| 2026-05-13 | 29.56 | $30.44 | 137500 |
| 2026-05-12 | 29.47 | $31.02 | 153623 |
| 2026-05-11 | 29.31 | $32.57 | 142100 |
| 2026-05-08 | 28.97 | $32.33 | 202633 |
| 2026-05-07 | 28.61 | $32.76 | 223820 |
| 2026-05-06 | 28.17 | $28.11 | 107300 |
| 2026-05-05 | 28.18 | $28.35 | 91900 |
| 2026-05-04 | 28.16 | $27.91 | 65100 |
| 2026-05-01 | 28.19 | $28.25 | 102100 |
| 2026-04-30 | 28.18 | $27.75 | 109600 |
| 2026-04-29 | 28.23 | $27.94 | 140044 |
| 2026-04-28 | 28.26 | $28.15 | 115500 |
| 2026-04-27 | 28.27 | $27.68 | 110900 |
| 2026-04-24 | 28.33 | $28.31 | 192700 |
| 2026-04-23 | 28.34 | $27.77 | 83400 |
| 2026-04-22 | 28.40 | $28.37 | 78700 |
| 2026-04-21 | 28.40 | $28.09 | 117442 |
| 2026-04-20 | 28.43 | $28.74 | 96900 |
| 2026-04-17 | 28.40 | $29.72 | 98141 |
| 2026-04-16 | 28.26 | $29.49 | 138346 |
| 2026-04-15 | 28.13 | $29.03 | 80517 |
| 2026-04-14 | 28.04 | $28.46 | 124229 |
| 2026-04-13 | 27.99 | $28.47 | 95272 |
| 2026-04-10 | 27.94 | $27.49 | 109700 |
| 2026-04-09 | 27.99 | $27.79 | 78151 |
| 2026-04-08 | 28.01 | $27.98 | 72200 |
| 2026-04-07 | 28.02 | $27.78 | 89300 |
| 2026-04-06 | 28.04 | $27.61 | 89927 |
| 2026-04-02 | 28.09 | $27.70 | 110935 |
| 2026-04-01 | 28.13 | $27.55 | 126350 |
| 2026-03-31 | 28.19 | $26.82 | 156632 |
| 2026-03-30 | 28.33 | $26.79 | 147900 |
| 2026-03-27 | 28.49 | $26.40 | 131200 |
| 2026-03-26 | 28.71 | $26.71 | 131008 |
| 2026-03-25 | 28.92 | $26.79 | 166416 |
| 2026-03-24 | 29.15 | $27.14 | 124600 |
| 2026-03-23 | 29.36 | $28.74 | 312731 |
| 2026-03-20 | 29.42 | $28.01 | 177200 |
| 2026-03-19 | 29.57 | $28.62 | 75275 |
| 2026-03-18 | 29.67 | $28.62 | 85537 |
| 2026-03-17 | 29.78 | $28.94 | 93113 |
| 2026-03-16 | 29.87 | $28.85 | 106110 |
| 2026-03-13 | 29.98 | $28.62 | 108700 |
| 2026-03-12 | 30.12 | $28.69 | 94500 |
| 2026-03-11 | 30.27 | $29.30 | 79200 |
| 2026-03-10 | 30.38 | $29.17 | 90625 |
| 2026-03-09 | 30.50 | $29.89 | 162500 |
| 2026-03-06 | 30.57 | $30.52 | 155500 |
| 2026-03-05 | 30.57 | $30.12 | 117000 |
| 2026-03-04 | 30.62 | $29.56 | 160151 |
| 2026-03-03 | 30.73 | $29.04 | 240641 |
| 2026-03-02 | 30.91 | $29.03 | 110400 |
| 2026-02-27 | 31.11 | $28.90 | 99943 |
| 2026-02-26 | 31.34 | $29.16 | 86400 |
| 2026-02-25 | 31.57 | $28.39 | 80600 |
| 2026-02-24 | 31.91 | $27.77 | 113546 |
| 2026-02-23 | 32.34 | $27.77 | 186000 |
| 2026-02-20 | 32.82 | $29.55 | 111900 |
| 2026-02-19 | 33.17 | $29.55 | 119400 |
| 2026-02-18 | 33.55 | $29.98 | 100907 |
| 2026-02-17 | 33.92 | $29.82 | 175006 |
| 2026-02-13 | 34.36 | $30.10 | 129923 |
| 2026-02-12 | 34.80 | $29.80 | 236900 |
| 2026-02-11 | 35.33 | $30.17 | 350810 |
| 2026-02-10 | 35.88 | $31.13 | 266000 |
| 2026-02-09 | 36.37 | $32.82 | 241905 |
| 2026-02-06 | 36.75 | $34.98 | 339308 |
| 2026-02-05 | 36.93 | $34.21 | 313530 |
| 2026-02-04 | 37.22 | $34.47 | 264100 |
| 2026-02-03 | 37.51 | $34.74 | 139300 |
| 2026-02-02 | 37.80 | $38.02 | 122000 |
| 2026-01-30 | 37.78 | $37.20 | 134820 |
| 2026-01-29 | 37.84 | $37.24 | 149600 |
| 2026-01-28 | 37.90 | $36.48 | 100500 |
| 2026-01-27 | 38.05 | $38.04 | 94430 |
| 2026-01-26 | 38.06 | $39.24 | 216000 |
| 2026-01-23 | 37.93 | $38.62 | 109322 |
| 2026-01-22 | 37.86 | $38.73 | 148308 |
| 2026-01-21 | 37.77 | $37.58 | 173400 |
| 2026-01-20 | 37.79 | $37.20 | 94646 |
| 2026-01-16 | 37.85 | $38.06 | 111700 |
| 2026-01-15 | 37.83 | $37.96 | 86948 |
| 2026-01-14 | 37.81 | $37.76 | 103400 |
| 2026-01-13 | 37.82 | $38.18 | 70200 |
| 2026-01-12 | 37.78 | $38.85 | 78700 |
| 2026-01-09 | 37.67 | $38.11 | 51842 |
| 2026-01-08 | 37.62 | $38.00 | 61100 |
| 2026-01-07 | 37.58 | $37.82 | 107217 |
| 2026-01-06 | 37.56 | $37.47 | 79300 |
| 2026-01-05 | 37.56 | $37.30 | 103900 |
| 2026-01-02 | 37.59 | $36.32 | 105800 |
| 2025-12-31 | 37.73 | $38.18 | 68900 |
| 2025-12-30 | 37.68 | $38.50 | 80400 |
| 2025-12-29 | 37.59 | $38.72 | 93000 |
| 2025-12-26 | 37.47 | $38.47 | 89304 |
| 2025-12-24 | 37.37 | $38.95 | 32518 |
| 2025-12-23 | 37.20 | $38.62 | 80127 |
| 2025-12-22 | 37.05 | $38.73 | 82940 |
| 2025-12-19 | 36.88 | $38.01 | 178719 |
| 2025-12-18 | 36.76 | $38.58 | 91934 |
| 2025-12-17 | 36.57 | $37.81 | 88714 |
| 2025-12-16 | 36.43 | $37.87 | 107712 |
| 2025-12-15 | 36.28 | $37.13 | 94500 |
| 2025-12-12 | 36.19 | $37.69 | 105039 |
| 2025-12-11 | 36.04 | $37.13 | 83627 |
| 2025-12-10 | 35.92 | $36.35 | 52951 |
| 2025-12-09 | 35.88 | $35.97 | 59237 |
| 2025-12-08 | 35.87 | $36.26 | 94900 |
| 2025-12-05 | 35.83 | $36.78 | 75700 |
| 2025-12-04 | 35.73 | $36.76 | 147006 |
| 2025-12-03 | 35.62 | $35.43 | 55131 |
| 2025-12-02 | 35.64 | $35.06 | 63619 |
| 2025-12-01 | 35.70 | $34.91 | 103100 |
| 2025-11-28 | 35.78 | $35.19 | 20800 |
| 2025-11-26 | 35.84 | $35.08 | 72946 |
| 2025-11-25 | 35.92 | $35.43 | 61646 |
| 2025-11-24 | 35.97 | $35.07 | 71470 |
| 2025-11-21 | 36.07 | $34.76 | 79200 |
| 2025-11-20 | 36.21 | $33.91 | 112528 |
| 2025-11-19 | 36.45 | $34.90 | 71110 |
| 2025-11-18 | 36.61 | $35.34 | 88728 |
| 2025-11-17 | 36.75 | $35.16 | 90471 |
| 2025-11-14 | 36.91 | $35.83 | 52645 |
| 2025-11-13 | 37.03 | $35.98 | 87241 |
| 2025-11-12 | 37.14 | $36.80 | 53400 |
| 2025-11-11 | 37.17 | $36.61 | 85000 |
| 2025-11-10 | 37.23 | $36.49 | 85702 |
| 2025-11-07 | 37.31 | $36.85 | 187389 |
| 2025-11-06 | 37.36 | $36.86 | 114255 |
| 2025-11-05 | 37.41 | $37.42 | 106008 |
| 2025-11-04 | 37.41 | $36.47 | 107400 |
| 2025-11-03 | 37.51 | $37.98 | 94100 |
| 2025-10-31 | 37.46 | $37.37 | 66809 |
| 2025-10-30 | 37.47 | $37.65 | 96500 |
| 2025-10-29 | 37.45 | $37.50 | 114854 |
| 2025-10-28 | 37.44 | $37.51 | 62344 |
| 2025-10-27 | 37.44 | $38.17 | 77600 |
| 2025-10-24 | 37.36 | $38.19 | 69925 |
| 2025-10-23 | 37.27 | $37.39 | 57500 |
| 2025-10-22 | 37.26 | $36.98 | 86400 |
| 2025-10-21 | 37.29 | $37.22 | 91700 |
| 2025-10-20 | 37.30 | $37.00 | 120400 |
| 2025-10-17 | 37.33 | $36.23 | 98523 |
| 2025-10-16 | 37.44 | $36.52 | 72346 |
| 2025-10-15 | 37.54 | $36.60 | 99107 |
| 2025-10-14 | 37.64 | $36.84 | 107600 |
| 2025-10-13 | 37.72 | $36.59 | 105411 |
| 2025-10-10 | 37.84 | $35.87 | 144500 |
| 2025-10-09 | 38.05 | $38.56 | 222400 |
| 2025-10-08 | 38.00 | $37.47 | 116003 |
| 2025-10-07 | 38.05 | $37.29 | 110800 |
| 2025-10-06 | 38.13 | $37.61 | 145505 |
| 2025-10-03 | 38.19 | $37.92 | 147200 |
| 2025-10-02 | 38.22 | $39.51 | 142100 |
| 2025-10-01 | 38.08 | $40.73 | 145000 |
| 2025-09-30 | 37.80 | $40.52 | 191349 |
| 2025-09-29 | 37.52 | $40.90 | 104051 |
| 2025-09-26 | 37.16 | $41.01 | 101800 |
| 2025-09-25 | 36.76 | $41.26 | 162800 |
| 2025-09-24 | 36.28 | $41.82 | 140319 |
| 2025-09-23 | 35.70 | $41.26 | 153703 |
| 2025-09-22 | 35.11 | $41.96 | 247700 |
| 2025-09-19 | 34.39 | $40.94 | 284300 |
| 2025-09-18 | 33.70 | $42.00 | 210127 |
| 2025-09-17 | 32.83 | $40.37 | 221794 |
| 2025-09-16 | 32.04 | $38.89 | 434631 |
| 2025-09-15 | 31.31 | $38.85 | 540651 |
| 2025-09-12 | 30.52 | $41.58 | 1.5M |
| 2025-09-11 | 29.36 | $30.46 | 392008 |
| 2025-09-10 | 29.24 | $28.92 | 108685 |
| 2025-09-09 | 29.27 | $29.33 | 51944 |
| 2025-09-08 | 29.27 | $29.63 | 76400 |
| 2025-09-05 | 29.23 | $29.36 | 72218 |
| 2025-09-04 | 29.22 | $29.41 | 99022 |
| 2025-09-03 | 29.20 | $28.93 | 75300 |
| 2025-09-02 | 29.22 | $28.92 | 80200 |
| 2025-08-29 | 29.26 | $29.53 | 103466 |
| 2025-08-28 | 29.23 | $29.53 | 78941 |
| 2025-08-27 | 29.20 | $29.41 | 99000 |
| 2025-08-26 | 29.17 | $29.19 | 82414 |
| 2025-08-25 | 29.17 | $29.48 | 59100 |
| 2025-08-22 | 29.14 | $30.22 | 75922 |
| 2025-08-21 | 29.03 | $29.13 | 56529 |
| 2025-08-20 | 29.01 | $28.93 | 82130 |
| 2025-08-19 | 29.02 | $28.99 | 135300 |
| 2025-08-18 | 29.03 | $29.11 | 48200 |
| 2025-08-15 | 29.02 | $28.76 | 55600 |
| 2025-08-14 | 29.05 | $29.18 | 112800 |
| 2025-08-13 | 29.03 | $29.39 | 77500 |
| 2025-08-12 | 28.99 | $28.86 | 72400 |
| 2025-08-11 | 29.01 | $28.71 | 80715 |
| 2025-08-08 | 29.04 | $28.32 | 66800 |
| 2025-08-07 | 29.12 | $27.98 | 77406 |
| 2025-08-06 | 29.23 | $27.87 | 132600 |
| 2025-08-05 | 29.38 | $27.89 | 84818 |
| 2025-08-04 | 29.54 | $28.16 | 82803 |
| 2025-08-01 | 29.68 | $27.75 | 138909 |
| 2025-07-31 | 29.88 | $29.57 | 99337 |
| 2025-07-30 | 29.92 | $29.95 | 78800 |
| 2025-07-29 | 29.91 | $30.24 | 83300 |
| 2025-07-28 | 29.88 | $30.02 | 104608 |
| 2025-07-25 | 29.86 | $29.79 | 123012 |
| 2025-07-24 | 29.87 | $30.52 | 72849 |
| 2025-07-23 | 29.80 | $30.93 | 103142 |
| 2025-07-22 | 29.68 | $30.60 | 80512 |
| 2025-07-21 | 29.59 | $30.04 | 63200 |
| 2025-07-18 | 29.54 | $29.63 | 79200 |
| 2025-07-17 | 29.53 | $30.25 | 87200 |
| 2025-07-16 | 29.45 | $29.91 | 158100 |
| 2025-07-15 | 29.41 | $29.46 | 91935 |
| 2025-07-14 | 29.40 | $29.93 | 104522 |
| 2025-07-11 | 29.35 | $29.05 | 85910 |
| 2025-07-10 | 29.38 | $30.02 | 83900 |
| 2025-07-09 | 29.31 | $30.65 | 88718 |
| 2025-07-08 | 29.17 | $30.30 | 135442 |
| 2025-07-07 | 29.05 | $30.46 | 151800 |
| 2025-07-03 | 28.90 | $30.63 | 102800 |
| 2025-07-02 | 28.72 | $29.94 | 136409 |
| 2025-07-01 | 28.59 | $29.00 | 125700 |
| 2025-06-30 | 28.55 | $29.10 | 141033 |
| 2025-06-27 | 28.49 | $28.50 | 623507 |
| 2025-06-26 | 28.49 | $28.82 | 91600 |
| 2025-06-25 | 28.45 | $28.22 | 83325 |
| 2025-06-24 | 28.48 | $28.48 | 63600 |
| 2025-06-23 | 28.47 | $28.00 | 67700 |
| 2025-06-20 | 28.52 | $27.48 | 135000 |
| 2025-06-18 | 28.63 | $28.26 | 86113 |
| 2025-06-17 | 28.67 | $28.48 | 129619 |
| 2025-06-16 | 28.69 | $28.33 | 165700 |
| 2025-06-13 | 28.73 | $27.89 | 381900 |
| 2025-06-12 | 28.82 | $30.03 | 202548 |
| 2025-06-11 | 28.69 | $29.87 | 107728 |
| 2025-06-10 | 28.57 | $29.44 | 108200 |
| 2025-06-09 | 28.48 | $29.43 | 179230 |
| 2025-06-06 | 28.38 | $29.91 | 107018 |
| 2025-06-05 | 28.22 | $29.58 | 147100 |
| 2025-06-04 | 28.07 | $29.22 | 138007 |
| 2025-06-03 | 27.95 | $29.10 | 138345 |
| 2025-06-02 | 27.83 | $28.45 | 93500 |
| 2025-05-30 | 27.77 | $28.79 | 94900 |
| 2025-05-29 | 27.66 | $28.73 | 121600 |
| 2025-05-28 | 27.55 | $28.61 | 79609 |
| 2025-05-27 | 27.44 | $28.35 | 123700 |
| 2025-05-23 | 27.34 | $28.60 | 92148 |
| 2025-05-22 | 27.21 | $28.84 | 104549 |
| 2025-05-21 | 27.04 | $29.00 | 166246 |
| 2025-05-20 | 26.83 | $28.77 | 144939 |
| 2025-05-19 | 26.63 | $28.63 | 147519 |
| 2025-05-16 | 26.42 | $28.59 | 157926 |
| 2025-05-15 | 26.19 | $28.31 | 141600 |
| 2025-05-14 | 25.96 | $28.03 | 200029 |
| 2025-05-13 | 25.75 | $27.64 | 124826 |
| 2025-05-12 | 25.55 | $28.12 | 348872 |
| 2025-05-09 | 25.27 | $30.55 | 759162 |
| 2025-05-08 | 24.72 | $25.66 | 103465 |
| 2025-05-07 | 24.62 | $25.22 | 155406 |
| 2025-05-06 | 24.56 | $25.85 | 205929 |
| 2025-05-05 | 24.42 | $25.78 | 225524 |
| 2025-05-02 | 24.28 | $25.44 | 259348 |
| 2025-05-01 | 24.16 | $24.79 | 235200 |
| 2025-04-30 | 24.09 | $25.04 | 156300 |
| 2025-04-29 | 23.99 | $24.49 | 246617 |
| 2025-04-28 | 23.94 | $24.50 | 81833 |
| 2025-04-25 | 23.88 | $24.66 | 105127 |
| 2025-04-24 | 23.79 | $24.56 | 131617 |
| 2025-04-23 | 23.71 | $23.58 | 123400 |
| 2025-04-22 | 23.73 | $23.30 | 128147 |
| 2025-04-21 | 23.77 | $22.88 | 86228 |
| 2025-04-17 | 23.87 | $23.35 | 55300 |
| 2025-04-16 | 23.92 | $23.46 | 60716 |
| 2025-04-15 | 23.97 | $23.50 | 97600 |
| 2025-04-14 | 24.02 | $23.40 | 122300 |
| 2025-04-11 | 24.08 | $23.30 | 138100 |
| 2025-04-10 | 24.17 | $23.13 | 182800 |
| 2025-04-09 | 24.28 | $23.26 | 301399 |
| 2025-04-08 | 24.38 | $22.50 | 191920 |
| 2025-04-07 | 24.58 | $22.60 | 171345 |
| 2025-04-04 | 24.79 | $23.34 | 124107 |
| 2025-04-03 | 24.94 | $24.40 | 80200 |
| 2025-04-02 | 25.00 | $24.98 | 114248 |
| 2025-04-01 | 25.00 | $25.15 | 137338 |
| 2025-03-31 | 24.99 | $24.35 | 185432 |
| 2025-03-28 | 25.05 | $24.42 | 146257 |
| 2025-03-27 | 25.12 | $25.24 | 153600 |
| 2025-03-26 | 25.11 | $25.27 | 169400 |
| 2025-03-25 | 25.09 | $25.64 | 285169 |
| 2025-03-24 | 25.03 | $25.42 | 125476 |
| 2025-03-21 | 24.99 | $25.22 | 217120 |
| 2025-03-20 | 24.97 | $25.22 | 321533 |
| 2025-03-19 | 24.94 | $26.00 | 545047 |
| 2025-03-18 | 24.83 | $24.98 | 131515 |
| 2025-03-17 | 24.81 | $25.31 | 132424 |
| 2025-03-14 | 24.76 | $24.86 | 159805 |
| 2025-03-13 | 24.75 | $24.37 | 103600 |
| 2025-03-12 | 24.79 | $24.32 | 111200 |
| 2025-03-11 | 24.84 | $24.04 | 221150 |
| 2025-03-10 | 24.92 | $24.74 | 209536 |
| 2025-03-07 | 24.94 | $25.25 | 178031 |
| 2025-03-06 | 24.91 | $24.86 | 127500 |
| 2025-03-05 | 24.92 | $24.78 | 113826 |
| 2025-03-04 | 24.93 | $24.52 | 160100 |
| 2025-03-03 | 24.97 | $24.90 | 150327 |
| 2025-02-28 | 24.98 | $25.31 | 172832 |
| 2025-02-27 | 24.95 | $25.22 | 130000 |
| 2025-02-26 | 24.92 | $25.76 | 986100 |
| 2025-02-25 | 24.83 | $25.73 | 623243 |
| 2025-02-24 | 24.73 | $25.70 | 331100 |
| 2025-02-21 | 24.63 | $25.69 | 221600 |
| 2025-02-20 | 24.52 | $25.83 | 221891 |
| 2025-02-19 | 24.38 | $26.75 | 311403 |
| 2025-02-18 | 24.13 | $26.77 | 257063 |
| 2025-02-14 | 23.86 | $27.30 | 332033 |
| 2025-02-13 | 23.49 | $27.24 | 371447 |
| 2025-02-12 | 23.10 | $26.48 | 504150 |
| 2025-02-11 | 22.74 | $25.95 | 478707 |
| 2025-02-10 | 22.41 | $24.91 | 356400 |
| 2025-02-07 | 22.14 | $24.49 | 508126 |
| 2025-02-06 | 21.90 | $22.09 | 55900 |
| 2025-02-05 | 21.88 | $22.24 | 81301 |
| 2025-02-04 | 21.84 | $22.11 | 82400 |
| 2025-02-03 | 21.81 | $21.71 | 96819 |
| 2025-01-31 | 21.82 | $22.01 | 99200 |
| 2025-01-30 | 21.80 | $22.09 | 105600 |
| 2025-01-29 | 21.77 | $22.32 | 117527 |
| 2025-01-28 | 21.71 | $22.26 | 157413 |
| 2025-01-27 | 21.65 | $22.15 | 102824 |
| 2025-01-24 | 21.60 | $22.29 | 74600 |
| 2025-01-23 | 21.53 | $22.08 | 86500 |
| 2025-01-22 | 21.47 | $21.80 | 62500 |
| 2025-01-21 | 21.44 | $22.21 | 82117 |
| 2025-01-17 | 21.36 | $22.13 | 102412 |
| 2025-01-16 | 21.27 | $22.28 | 79400 |
| 2025-01-15 | 21.17 | $22.16 | 170000 |
| 2025-01-14 | 21.06 | $21.48 | 118100 |
| 2025-01-13 | 21.02 | $21.23 | 347700 |
| 2025-01-10 | 21.00 | $21.46 | 115114 |
| 2025-01-08 | 20.95 | $21.50 | 106000 |
| 2025-01-07 | 20.89 | $21.50 | 124823 |
| 2025-01-06 | 20.83 | $21.29 | 103100 |
| 2025-01-03 | 20.78 | $21.78 | 190600 |
| 2025-01-02 | 20.67 | $21.70 | 150900 |
| 2024-12-31 | 20.56 | $21.49 | 69238 |
| 2024-12-30 | 20.47 | $21.45 | 235902 |
| 2024-12-27 | 20.36 | $21.43 | 92800 |
| 2024-12-26 | 20.25 | $21.40 | 93100 |
| 2024-12-24 | 20.13 | $20.50 | 33000 |
| 2024-12-23 | 20.09 | $20.05 | 111513 |
| 2024-12-20 | 20.10 | $20.28 | 235800 |
| 2024-12-19 | 20.08 | $20.02 | 140846 |
| 2024-12-18 | 20.08 | $19.58 | 119529 |
| 2024-12-17 | 20.14 | $20.45 | 94022 |
| 2024-12-16 | 20.10 | $20.17 | 112600 |
| 2024-12-13 | 20.10 | $20.07 | 152000 |
| 2024-12-12 | 20.10 | $20.30 | 151800 |
| 2024-12-11 | 20.08 | $20.33 | 106402 |
| 2024-12-10 | 20.05 | $20.15 | 202300 |
| 2024-12-09 | 20.04 | $20.42 | 145037 |
| 2024-12-06 | 20.00 | $19.79 | 77500 |
| 2024-12-05 | 20.02 | $19.78 | 96006 |
| 2024-12-04 | 20.05 | $20.15 | 259320 |
| 2024-12-03 | 20.04 | $20.23 | 180900 |
| 2024-12-02 | 20.02 | $20.71 | 214600 |
| 2024-11-29 | 19.95 | $20.50 | 41813 |
| 2024-11-27 | 19.89 | $20.36 | 52141 |
| 2024-11-26 | 19.84 | $20.80 | 98451 |
| 2024-11-25 | 19.74 | $20.92 | 164900 |
| 2024-11-22 | 19.61 | $20.60 | 106608 |
| 2024-11-21 | 19.51 | $21.13 | 453900 |
| 2024-11-20 | 19.34 | $20.02 | 294238 |
| 2024-11-19 | 19.26 | $19.87 | 145900 |
| 2024-11-18 | 19.20 | $19.65 | 96200 |
| 2024-11-15 | 19.15 | $19.35 | 104900 |
| 2024-11-14 | 19.13 | $19.72 | 90300 |
| 2024-11-13 | 19.07 | $19.94 | 166700 |
| 2024-11-12 | 18.98 | $19.48 | 108626 |
| 2024-11-11 | 18.93 | $20.18 | 312400 |
| 2024-11-08 | 18.79 | $19.55 | 96415 |
| 2024-11-07 | 18.71 | $19.61 | 71900 |
| 2024-11-06 | 18.62 | $19.70 | 120700 |
| 2024-11-05 | 18.51 | $18.61 | 61513 |
| 2024-11-04 | 18.50 | $18.21 | 79700 |
| 2024-11-01 | 18.53 | $18.13 | 78331 |
| 2024-10-31 | 18.57 | $17.96 | 78428 |
| 2024-10-30 | 18.63 | $18.32 | 48900 |
| 2024-10-29 | 18.66 | $18.36 | 69400 |
| 2024-10-28 | 18.70 | $18.33 | 80013 |
| 2024-10-25 | 18.74 | $18.02 | 33800 |
| 2024-10-24 | 18.81 | $18.11 | 47630 |
| 2024-10-23 | 18.88 | $18.19 | 40133 |
| 2024-10-22 | 18.96 | $18.41 | 52602 |
| 2024-10-21 | 19.01 | $18.36 | 50045 |
| 2024-10-18 | 19.08 | $18.58 | 48400 |
| 2024-10-17 | 19.14 | $18.90 | 69800 |
| 2024-10-16 | 19.16 | $19.32 | 65000 |
| 2024-10-15 | 19.15 | $19.11 | 78800 |
| 2024-10-14 | 19.15 | $19.23 | 42200 |
| 2024-10-11 | 19.14 | $19.32 | 72800 |
| 2024-10-10 | 19.12 | $19.20 | 82343 |
| 2024-10-09 | 19.11 | $19.16 | 107442 |
| 2024-10-08 | 19.11 | $19.43 | 115148 |
| 2024-10-07 | 19.07 | $19.08 | 68626 |
| 2024-10-04 | 19.07 | $19.29 | 92153 |
| 2024-10-03 | 19.05 | $19.07 | 98616 |
| 2024-10-02 | 19.05 | $19.30 | 94100 |
| 2024-10-01 | 19.02 | $19.77 | 132035 |
| 2024-09-30 | 18.94 | $19.98 | 214528 |
| 2024-09-27 | 18.83 | $19.71 | 152430 |
| 2024-09-26 | 18.74 | $19.91 | 101200 |
| 2024-09-25 | 18.62 | $19.99 | 104800 |
| 2024-09-24 | 18.47 | $19.99 | 163304 |
| 2024-09-23 | 18.32 | $20.09 | 187800 |
| 2024-09-20 | 18.13 | $19.96 | 126337 |
| 2024-09-19 | 17.94 | $19.99 | 103400 |
| 2024-09-18 | 17.72 | $19.73 | 194036 |
| 2024-09-17 | 17.51 | $19.11 | 276523 |
| 2024-09-16 | 17.34 | $19.94 | 403000 |
| 2024-09-13 | 17.07 | $19.55 | 537243 |
| 2024-09-12 | 16.80 | $16.73 | 54702 |
| 2024-09-11 | 16.81 | $16.46 | 34323 |
| 2024-09-10 | 16.85 | $16.80 | 37300 |
| 2024-09-09 | 16.85 | $16.52 | 69800 |
| 2024-09-06 | 16.89 | $16.96 | 31308 |
| 2024-09-05 | 16.88 | $17.23 | 44140 |
| 2024-09-04 | 16.84 | $17.03 | 54900 |
| 2024-09-03 | 16.82 | $17.27 | 61700 |
| 2024-08-30 | 16.78 | $17.24 | 55301 |
| 2024-08-29 | 16.73 | $17.39 | 40100 |
| 2024-08-28 | 16.66 | $17.30 | 34500 |
| 2024-08-27 | 16.59 | $17.27 | 32741 |
| 2024-08-26 | 16.52 | $17.26 | 90900 |
| 2024-08-23 | 16.44 | $17.16 | 55700 |
| 2024-08-22 | 16.37 | $16.74 | 31400 |
| 2024-08-21 | 16.33 | $16.90 | 35908 |
| 2024-08-20 | 16.27 | $16.65 | 42700 |
| 2024-08-19 | 16.23 | $16.55 | 27500 |
| 2024-08-16 | 16.19 | $16.51 | 14000 |
| 2024-08-15 | 16.16 | $16.45 | 66406 |
| 2024-08-14 | 16.13 | $15.81 | 26538 |
| 2024-08-13 | 16.16 | $15.86 | 51300 |
| 2024-08-12 | 16.20 | $15.30 | 63924 |
| 2024-08-09 | 16.29 | $15.45 | 187646 |
| 2024-08-08 | 16.38 | $15.75 | 35100 |
| 2024-08-07 | 16.45 | $15.33 | 34800 |
| 2024-08-06 | 16.56 | $15.49 | 28845 |
| 2024-08-05 | 16.68 | $15.55 | 50300 |
| 2024-08-02 | 16.80 | $16.55 | 32900 |
| 2024-08-01 | 16.82 | $16.69 | 65000 |
| 2024-07-31 | 16.83 | $17.44 | 26700 |
| 2024-07-30 | 16.77 | $17.60 | 38900 |
| 2024-07-29 | 16.68 | $17.25 | 23633 |
| 2024-07-26 | 16.62 | $17.65 | 36900 |
| 2024-07-25 | 16.52 | $17.47 | 52800 |
| 2024-07-24 | 16.42 | $16.68 | 46312 |
| 2024-07-23 | 16.39 | $16.91 | 110736 |
| 2024-07-22 | 16.33 | $16.47 | 99439 |
| 2024-07-19 | 16.32 | $16.60 | 24321 |
| 2024-07-18 | 16.29 | $16.88 | 21516 |
| 2024-07-17 | 16.23 | $17.01 | 49012 |
| 2024-07-16 | 16.14 | $17.11 | 74015 |
| 2024-07-15 | 16.04 | $16.80 | 57201 |
| 2024-07-12 | 15.96 | $16.50 | 46922 |
| 2024-07-11 | 15.91 | $16.50 | 62316 |
| 2024-07-10 | 15.84 | $15.92 | 26647 |
| 2024-07-09 | 15.84 | $15.85 | 29043 |
| 2024-07-08 | 15.83 | $15.75 | 65972 |
| 2024-07-05 | 15.84 | $15.47 | 74070 |
| 2024-07-03 | 15.88 | $15.84 | 26828 |
| 2024-07-02 | 15.89 | $16.15 | 35955 |
| 2024-07-01 | 15.86 | $15.96 | 49505 |
| 2024-06-28 | 15.85 | $16.18 | 365354 |
| 2024-06-27 | 15.81 | $16.01 | 31283 |
| 2024-06-26 | 15.79 | $15.91 | 36386 |
| 2024-06-25 | 15.78 | $15.79 | 46342 |
| 2024-06-24 | 15.78 | $16.23 | 29936 |
| 2024-06-21 | 15.73 | $16.19 | 50721 |
| 2024-06-20 | 15.69 | $16.04 | 56488 |
| 2024-06-18 | 15.65 | $15.79 | 78029 |
| 2024-06-17 | 15.63 | $16.10 | 45709 |
| 2024-06-14 | 15.58 | $15.93 | 57389 |
| 2024-06-13 | 15.55 | $16.04 | 31809 |
| 2024-06-12 | 15.50 | $16.26 | 29173 |
| 2024-06-11 | 15.41 | $16.15 | 33351 |
| 2024-06-10 | 15.34 | $15.90 | 28989 |
| 2024-06-07 | 15.28 | $15.58 | 21923 |
| 2024-06-06 | 15.25 | $15.85 | 25511 |
| 2024-06-05 | 15.18 | $15.72 | 24326 |
| 2024-06-04 | 15.13 | $15.43 | 30707 |
| 2024-06-03 | 15.09 | $15.88 | 49274 |
| 2024-05-31 | 15.01 | $15.65 | 19763 |
| 2024-05-30 | 14.94 | $15.49 | 24427 |
| 2024-05-29 | 14.89 | $15.31 | 19645 |
| 2024-05-28 | 14.84 | $15.39 | 30002 |
| 2024-05-24 | 14.78 | $15.90 | 23603 |
| 2024-05-23 | 14.67 | $15.41 | 53894 |
| 2024-05-22 | 14.59 | $15.44 | 23937 |
| 2024-05-21 | 14.50 | $15.47 | 42234 |
| 2024-05-20 | 14.40 | $15.43 | 52096 |
| 2024-05-17 | 14.29 | $15.48 | 39001 |
| 2024-05-16 | 14.16 | $15.16 | 29614 |
| 2024-05-15 | 14.06 | $15.01 | 23584 |
| 2024-05-14 | 13.96 | $14.96 | 68016 |
| 2024-05-13 | 13.85 | $14.20 | 31522 |
| 2024-05-10 | 13.82 | $14.55 | 51244 |
| 2024-05-09 | 13.74 | $13.81 | 34875 |
| 2024-05-08 | 13.73 | $14.23 | 34132 |
| 2024-05-07 | 13.68 | $14.12 | 31577 |
| 2024-05-06 | 13.63 | $13.76 | 30988 |
| 2024-05-03 | 13.62 | $13.59 | 14902 |
| 2024-05-02 | 13.62 | $13.39 | 15774 |
| 2024-05-01 | 13.64 | $13.28 | 23639 |
| 2024-04-30 | 13.68 | $13.10 | 68461 |
| 2024-04-29 | 13.74 | $13.37 | 33535 |
| 2024-04-26 | 13.78 | $13.20 | 22243 |
| 2024-04-25 | 13.84 | $13.06 | 28766 |
| 2024-04-24 | 13.93 | $13.31 | 16651 |
| 2024-04-23 | 13.99 | $13.42 | 21818 |
| 2024-04-22 | 14.05 | $13.54 | 66098 |
| 2024-04-19 | 14.11 | $13.36 | 32357 |
| 2024-04-18 | 14.18 | $13.16 | 45763 |
| 2024-04-17 | 14.29 | $13.03 | 50454 |
| 2024-04-16 | 14.43 | $13.35 | 30860 |
| 2024-04-15 | 14.54 | $13.56 | 40516 |
| 2024-04-12 | 14.64 | $14.10 | 38188 |
| 2024-04-11 | 14.70 | $14.16 | 55805 |
| 2024-04-10 | 14.76 | $13.83 | 54014 |
| 2024-04-09 | 14.85 | $14.42 | 38524 |
| 2024-04-08 | 14.90 | $14.21 | 33355 |
| 2024-04-05 | 14.97 | $14.16 | 65247 |
| 2024-04-04 | 15.06 | $14.20 | 58397 |
| 2024-04-03 | 15.15 | $14.12 | 38127 |
| 2024-04-02 | 15.26 | $14.41 | 46617 |
| 2024-04-01 | 15.34 | $15.00 | 44801 |
| 2024-03-28 | 15.38 | $15.43 | 50458 |
| 2024-03-27 | 15.38 | $15.01 | 40183 |
| 2024-03-26 | 15.41 | $14.51 | 70529 |
| 2024-03-25 | 15.51 | $14.76 | 79959 |
| 2024-03-22 | 15.59 | $15.00 | 59169 |
| 2024-03-21 | 15.65 | $15.94 | 51102 |
| 2024-03-20 | 15.62 | $15.78 | 74004 |
| 2024-03-19 | 15.60 | $15.57 | 57139 |
| 2024-03-18 | 15.61 | $15.46 | 35922 |
| 2024-03-15 | 15.62 | $15.54 | 104275 |
| 2024-03-14 | 15.63 | $15.60 | 61915 |
| 2024-03-13 | 15.63 | $15.57 | 250032 |
| 2024-03-12 | 15.64 | $15.20 | 129322 |
| 2024-03-11 | 15.68 | $15.34 | 49721 |
| 2024-03-08 | 15.72 | $15.38 | 45470 |
| 2024-03-07 | 15.76 | $15.54 | 38909 |
| 2024-03-06 | 15.78 | $15.24 | 54125 |
| 2024-03-05 | 15.84 | $15.40 | 72115 |
| 2024-03-04 | 15.88 | $16.18 | 116242 |
| 2024-03-01 | 15.85 | $16.12 | 94411 |
| 2024-02-29 | 15.82 | $15.96 | 115223 |
| 2024-02-28 | 15.81 | $15.73 | 210095 |
| 2024-02-27 | 15.82 | $15.30 | 47690 |
| 2024-02-26 | 15.87 | $15.17 | 86110 |
| 2024-02-23 | 15.94 | $15.40 | 74864 |
| 2024-02-22 | 16.00 | $14.06 | 297155 |
| 2024-02-21 | 16.21 | $14.40 | 51794 |
| 2024-02-20 | 16.40 | $14.48 | 54644 |
| 2024-02-16 | 16.60 | $14.57 | 81274 |
| 2024-02-15 | 16.81 | $14.89 | 79997 |
| 2024-02-14 | 17.01 | $14.98 | 70630 |
| 2024-02-13 | 17.23 | $14.92 | 146845 |
| 2024-02-12 | 17.47 | $15.93 | 108402 |
| 2024-02-09 | 17.63 | $15.79 | 219980 |
| 2024-02-08 | 17.83 | $17.38 | 48966 |
| 2024-02-07 | 17.87 | $17.29 | 25752 |
| 2024-02-06 | 17.93 | $17.52 | 34092 |
| 2024-02-05 | 17.98 | $17.50 | 47858 |
| 2024-02-02 | 18.03 | $17.71 | 29981 |
| 2024-02-01 | 18.06 | $18.17 | 31327 |
| 2024-01-31 | 18.05 | $18.02 | 42438 |
| 2024-01-30 | 18.05 | $18.57 | 41060 |
| 2024-01-29 | 18.00 | $18.75 | 41081 |
| 2024-01-26 | 17.92 | $18.28 | 28153 |
| 2024-01-25 | 17.88 | $18.06 | 42149 |
| 2024-01-24 | 17.86 | $18.43 | 28383 |
| 2024-01-23 | 17.80 | $18.48 | 40628 |
| 2024-01-22 | 17.73 | $17.83 | 52543 |
| 2024-01-19 | 17.72 | $17.59 | 26979 |
| 2024-01-18 | 17.74 | $17.44 | 56582 |
| 2024-01-17 | 17.77 | $17.10 | 43527 |
| 2024-01-16 | 17.84 | $16.77 | 37467 |
| 2024-01-12 | 17.95 | $17.43 | 35754 |
| 2024-01-11 | 18.01 | $17.29 | 32128 |
| 2024-01-10 | 18.08 | $17.27 | 64650 |
| 2024-01-09 | 18.17 | $17.19 | 59410 |
| 2024-01-08 | 18.27 | $17.59 | 36283 |
| 2024-01-05 | 18.34 | $17.25 | 119624 |
| 2024-01-04 | 18.46 | $17.88 | 29441 |
| 2024-01-03 | 18.52 | $17.92 | 44155 |
| 2024-01-02 | 18.58 | $18.69 | 41770 |
| 2023-12-29 | 18.57 | $19.01 | 43912 |
| 2023-12-28 | 18.52 | $19.08 | 32539 |
| 2023-12-27 | 18.46 | $19.00 | 47540 |
| 2023-12-26 | 18.40 | $18.83 | 40121 |
| 2023-12-22 | 18.36 | $18.69 | 35414 |
| 2023-12-21 | 18.33 | $18.64 | 29742 |
| 2023-12-20 | 18.29 | $18.62 | 34972 |
| 2023-12-19 | 18.26 | $18.97 | 48518 |
| 2023-12-18 | 18.18 | $18.63 | 39410 |
| 2023-12-15 | 18.14 | $18.65 | 229850 |
| 2023-12-14 | 18.08 | $18.43 | 69804 |
| 2023-12-13 | 18.04 | $18.83 | 52279 |
| 2023-12-12 | 17.96 | $18.36 | 60997 |
| 2023-12-11 | 17.92 | $18.61 | 53324 |
| 2023-12-08 | 17.85 | $18.30 | 38253 |
| 2023-12-07 | 17.80 | $18.11 | 31577 |
| 2023-12-06 | 17.77 | $18.13 | 62429 |
| 2023-12-05 | 17.73 | $17.94 | 47751 |
| 2023-12-04 | 17.71 | $18.11 | 112209 |
| 2023-12-01 | 17.66 | $18.15 | 97203 |
| 2023-11-30 | 17.61 | $17.73 | 44188 |
| 2023-11-29 | 17.60 | $17.72 | 97429 |
| 2023-11-28 | 17.59 | $17.87 | 45522 |
| 2023-11-27 | 17.56 | $18.28 | 57107 |
| 2023-11-24 | 17.48 | $18.11 | 18327 |
| 2023-11-22 | 17.42 | $18.05 | 42972 |
| 2023-11-21 | 17.35 | $17.74 | 41505 |
| 2023-11-20 | 17.31 | $18.14 | 41086 |
| 2023-11-17 | 17.22 | $18.06 | 57793 |
| 2023-11-16 | 17.13 | $17.99 | 45998 |
| 2023-11-15 | 17.04 | $17.95 | 57605 |
| 2023-11-14 | 16.95 | $18.39 | 103654 |
| 2023-11-13 | 16.80 | $17.95 | 70451 |
| 2023-11-10 | 16.68 | $17.66 | 94743 |
| 2023-11-09 | 16.57 | $17.10 | 50781 |
| 2023-11-08 | 16.52 | $17.28 | 51333 |
| 2023-11-07 | 16.44 | $17.23 | 62430 |
| 2023-11-06 | 16.35 | $17.03 | 48871 |
| 2023-11-03 | 16.28 | $17.30 | 45501 |
| 2023-11-02 | 16.17 | $16.72 | 80496 |
| 2023-11-01 | 16.12 | $16.68 | 63070 |
| 2023-10-31 | 16.06 | $16.32 | 60668 |
| 2023-10-30 | 16.03 | $15.85 | 77720 |
| 2023-10-27 | 16.05 | $15.96 | 87899 |
| 2023-10-26 | 16.06 | $16.02 | 49822 |
| 2023-10-25 | 16.06 | $15.63 | 53477 |
| 2023-10-24 | 16.10 | $15.91 | 86850 |
| 2023-10-23 | 16.13 | $15.70 | 60094 |
| 2023-10-20 | 16.17 | $15.73 | 61252 |
| 2023-10-19 | 16.22 | $15.98 | 68226 |
| 2023-10-18 | 16.24 | $16.42 | 89818 |
| 2023-10-17 | 16.22 | $16.92 | 95949 |
| 2023-10-16 | 16.15 | $16.41 | 59167 |
| 2023-10-13 | 16.12 | $16.03 | 48075 |
| 2023-10-12 | 16.13 | $16.31 | 66195 |
| 2023-10-11 | 16.11 | $16.43 | 101746 |
| 2023-10-10 | 16.08 | $16.89 | 141655 |
| 2023-10-09 | 15.99 | $16.33 | 94486 |
| 2023-10-06 | 15.96 | $15.83 | 71401 |
| 2023-10-05 | 15.97 | $15.73 | 57808 |
| 2023-10-04 | 16.00 | $15.53 | 70438 |
| 2023-10-03 | 16.05 | $15.43 | 103980 |
| 2023-10-02 | 16.11 | $15.41 | 58886 |
| 2023-09-29 | 16.19 | $15.45 | 70572 |
| 2023-09-28 | 16.26 | $15.59 | 64555 |
| 2023-09-27 | 16.33 | $15.28 | 78015 |
| 2023-09-26 | 16.44 | $15.13 | 110236 |
| 2023-09-25 | 16.58 | $15.50 | 128983 |
| 2023-09-22 | 16.70 | $14.95 | 106868 |
| 2023-09-21 | 16.88 | $14.37 | 99203 |
| 2023-09-20 | 17.15 | $14.70 | 187219 |
| 2023-09-19 | 17.40 | $14.51 | 238401 |
| 2023-09-18 | 17.71 | $15.41 | 428393 |
| 2023-09-15 | 17.95 | $13.59 | 286027 |
| 2023-09-14 | 18.41 | $13.55 | 745173 |
| 2023-09-13 | 18.92 | $18.15 | 137636 |
| 2023-09-12 | 19.00 | $18.55 | 143036 |
| 2023-09-11 | 19.05 | $18.53 | 48185 |
| 2023-09-08 | 19.10 | $18.27 | 51732 |
| 2023-09-07 | 19.19 | $18.29 | 60854 |
| 2023-09-06 | 19.28 | $18.63 | 49122 |
| 2023-09-05 | 19.35 | $19.07 | 46398 |
| 2023-09-01 | 19.38 | $19.62 | 84491 |
| 2023-08-31 | 19.36 | $19.56 | 41616 |
| 2023-08-30 | 19.34 | $19.72 | 51758 |
| 2023-08-29 | 19.30 | $19.59 | 102546 |
| 2023-08-28 | 19.26 | $19.39 | 79795 |
| 2023-08-25 | 19.25 | $18.77 | 110206 |
| 2023-08-24 | 19.30 | $18.73 | 167687 |
| 2023-08-23 | 19.36 | $18.45 | 480049 |
| 2023-08-22 | 19.46 | $18.87 | 28233 |
| 2023-08-21 | 19.52 | $19.02 | 56984 |
| 2023-08-18 | 19.57 | $18.99 | 35866 |
| 2023-08-17 | 19.63 | $18.98 | 201748 |
| 2023-08-16 | 19.70 | $18.86 | 31544 |
| 2023-08-15 | 19.79 | $18.79 | 103771 |
| 2023-08-14 | 19.90 | $19.34 | 41491 |
| 2023-08-11 | 19.96 | $19.70 | 29195 |
| 2023-08-10 | 19.98 | $19.39 | 30513 |
| 2023-08-09 | 20.04 | $19.61 | 60207 |
| 2023-08-08 | 20.09 | $20.06 | 31885 |
| 2023-08-07 | 20.09 | $20.53 | 69727 |
| 2023-08-04 | 20.05 | $20.02 | 66641 |
| 2023-08-03 | 20.05 | $20.03 | 60250 |
| 2023-08-02 | 20.05 | $19.36 | 29058 |
| 2023-08-01 | 20.13 | $19.58 | 38857 |
| 2023-07-31 | 20.18 | $19.85 | 47735 |
| 2023-07-28 | 20.22 | $19.37 | 41203 |
| 2023-07-27 | 20.31 | $19.21 | 44809 |
| 2023-07-26 | 20.42 | $19.78 | 44759 |
| 2023-07-25 | 20.49 | $19.62 | 32038 |
| 2023-07-24 | 20.58 | $19.86 | 38051 |
| 2023-07-21 | 20.66 | $19.87 | 43243 |
| 2023-07-20 | 20.74 | $19.98 | 42506 |
| 2023-07-19 | 20.82 | $20.05 | 50288 |
| 2023-07-18 | 20.90 | $20.65 | 36750 |
| 2023-07-17 | 20.93 | $20.74 | 123219 |
| 2023-07-14 | 20.95 | $20.59 | 39286 |
| 2023-07-13 | 20.99 | $21.05 | 29698 |
| 2023-07-12 | 20.98 | $20.81 | 48906 |
| 2023-07-11 | 21.00 | $20.70 | 51227 |
| 2023-07-10 | 21.03 | $20.86 | 60413 |
| 2023-07-07 | 21.05 | $20.13 | 107022 |
| 2023-07-06 | 21.15 | $20.32 | 60134 |
| 2023-07-05 | 21.23 | $20.71 | 47253 |
| 2023-07-03 | 21.29 | $21.42 | 43009 |
| 2023-06-30 | 21.27 | $21.23 | 41613 |
| 2023-06-29 | 21.28 | $21.24 | 77830 |
| 2023-06-28 | 21.28 | $20.88 | 47657 |
| 2023-06-27 | 21.33 | $21.42 | 72260 |
| 2023-06-26 | 21.32 | $21.15 | 62962 |
| 2023-06-23 | 21.33 | $20.90 | 375199 |
| 2023-06-22 | 21.38 | $20.51 | 72690 |
| 2023-06-21 | 21.47 | $20.93 | 88009 |
| 2023-06-20 | 21.53 | $21.14 | 73528 |
| 2023-06-16 | 21.57 | $21.48 | 91078 |
| 2023-06-15 | 21.58 | $21.45 | 177538 |
| 2023-06-14 | 21.59 | $22.60 | 92694 |
| 2023-06-13 | 21.49 | $23.09 | 91445 |
| 2023-06-12 | 21.32 | $22.65 | 53963 |
| 2023-06-09 | 21.18 | $22.35 | 43624 |
| 2023-06-08 | 21.05 | $22.20 | 60965 |
| 2023-06-07 | 20.93 | $22.05 | 65864 |
| 2023-06-06 | 20.81 | $22.04 | 59538 |
| 2023-06-05 | 20.69 | $21.45 | 74467 |
| 2023-06-02 | 20.60 | $21.59 | 53894 |
| 2023-06-01 | 20.50 | $21.00 | 64146 |
| 2023-05-31 | 20.45 | $20.48 | 39916 |
| 2023-05-30 | 20.45 | $20.36 | 52645 |
| 2023-05-26 | 20.45 | $20.57 | 35390 |
| 2023-05-25 | 20.44 | $20.41 | 63680 |
| 2023-05-24 | 20.45 | $21.16 | 65778 |
| 2023-05-23 | 20.37 | $21.40 | 110510 |
| 2023-05-22 | 20.26 | $21.60 | 122109 |
| 2023-05-19 | 20.12 | $20.47 | 124852 |
| 2023-05-18 | 20.08 | $19.69 | 230032 |
| 2023-05-17 | 20.13 | $19.46 | 93392 |
| 2023-05-16 | 20.20 | $18.78 | 58552 |
| 2023-05-15 | 20.34 | $18.71 | 50128 |
| 2023-05-12 | 20.52 | $18.86 | 84023 |
| 2023-05-11 | 20.69 | $18.90 | 61214 |
| 2023-05-10 | 20.88 | $19.20 | 47974 |
| 2023-05-09 | 21.06 | $19.04 | 97087 |
| 2023-05-08 | 21.27 | $18.69 | 148435 |
| 2023-05-05 | 21.54 | $18.98 | 59520 |
| 2023-05-04 | 21.81 | $19.27 | 73933 |
| 2023-05-03 | 22.08 | $20.05 | 86624 |
| 2023-05-02 | 22.29 | $19.82 | 88193 |
| 2023-05-01 | 22.55 | $19.97 | 78642 |
| 2023-04-28 | 22.82 | $20.47 | 134329 |
| 2023-04-27 | 23.07 | $20.40 | 136092 |
| 2023-04-26 | 23.35 | $19.94 | 238567 |
| 2023-04-25 | 23.71 | $21.22 | 116540 |
| 2023-04-24 | 23.97 | $21.56 | 234232 |
| 2023-04-21 | 24.22 | $21.67 | 118669 |
| 2023-04-20 | 24.49 | $22.86 | 51991 |
| 2023-04-19 | 24.66 | $23.02 | 115185 |
| 2023-04-18 | 24.84 | $23.29 | 58649 |
| 2023-04-17 | 25.00 | $23.73 | 69579 |
| 2023-04-14 | 25.13 | $23.46 | 72596 |
| 2023-04-13 | 25.31 | $23.80 | 97734 |
| 2023-04-12 | 25.47 | $23.19 | 114079 |
| 2023-04-11 | 25.71 | $23.89 | 99096 |
| 2023-04-10 | 25.90 | $24.81 | 58552 |
| 2023-04-06 | 26.01 | $24.38 | 73571 |
| 2023-04-05 | 26.18 | $24.23 | 101058 |
| 2023-04-04 | 26.39 | $25.01 | 132392 |
| 2023-04-03 | 26.53 | $25.46 | 192278 |
| 2023-03-31 | 26.65 | $24.40 | 1.0M |
| 2023-03-30 | 26.88 | $25.20 | 164976 |
| 2023-03-29 | 27.06 | $26.39 | 76343 |
| 2023-03-28 | 27.13 | $27.40 | 38665 |
| 2023-03-27 | 27.10 | $26.88 | 39603 |
| 2023-03-24 | 27.13 | $27.19 | 40380 |
| 2023-03-23 | 27.12 | $26.82 | 57024 |
| 2023-03-22 | 27.15 | $26.97 | 46136 |
| 2023-03-21 | 27.17 | $27.35 | 59471 |
| 2023-03-20 | 27.15 | $26.92 | 66312 |
| 2023-03-17 | 27.18 | $26.37 | 97549 |
| 2023-03-16 | 27.26 | $27.39 | 75469 |
| 2023-03-15 | 27.25 | $26.80 | 78217 |
| 2023-03-14 | 27.30 | $26.99 | 80829 |
| 2023-03-13 | 27.33 | $26.00 | 78626 |
| 2023-03-10 | 27.47 | $27.14 | 124038 |
| 2023-03-09 | 27.50 | $27.88 | 125271 |
| 2023-03-08 | 27.47 | $27.95 | 105193 |
| 2023-03-07 | 27.41 | $28.01 | 173819 |
| 2023-03-06 | 27.35 | $27.88 | 110156 |
| 2023-03-03 | 27.30 | $27.94 | 103692 |
| 2023-03-02 | 27.23 | $27.19 | 90259 |
| 2023-03-01 | 27.23 | $27.18 | 87864 |
| 2023-02-28 | 27.24 | $27.95 | 171054 |
| 2023-02-27 | 27.16 | $27.61 | 97826 |
| 2023-02-24 | 27.12 | $27.15 | 76340 |
| 2023-02-23 | 27.11 | $27.33 | 122275 |
| 2023-02-22 | 27.09 | $27.49 | 149570 |
| 2023-02-21 | 27.05 | $28.16 | 325249 |
| 2023-02-17 | 26.93 | $29.64 | 108613 |
| 2023-02-16 | 26.64 | $29.64 | 218583 |
| 2023-02-15 | 26.33 | $26.22 | 69395 |
| 2023-02-14 | 26.34 | $26.38 | 49443 |
| 2023-02-13 | 26.34 | $26.15 | 54224 |
| 2023-02-10 | 26.36 | $25.60 | 37151 |
| 2023-02-09 | 26.44 | $26.41 | 22239 |
| 2023-02-08 | 26.44 | $26.79 | 55744 |
| 2023-02-07 | 26.40 | $27.27 | 69065 |
| 2023-02-06 | 26.31 | $26.20 | 130220 |
| 2023-02-03 | 26.32 | $27.32 | 59053 |
| 2023-02-02 | 26.22 | $26.95 | 69507 |
| 2023-02-01 | 26.14 | $26.33 | 68962 |
| 2023-01-31 | 26.12 | $26.69 | 61882 |
| 2023-01-30 | 26.06 | $26.57 | 64450 |
| 2023-01-27 | 26.01 | $25.59 | 80467 |
| 2023-01-26 | 26.05 | $25.77 | 75431 |
| 2023-01-25 | 26.08 | $26.47 | 72563 |
| 2023-01-24 | 26.04 | $25.77 | 93144 |
| 2023-01-23 | 26.06 | $25.75 | 78945 |
| 2023-01-20 | 26.10 | $26.03 | 81045 |
| 2023-01-19 | 26.11 | $27.79 | 145714 |
| 2023-01-18 | 25.93 | $27.87 | 156480 |
| 2023-01-17 | 25.72 | $27.19 | 121322 |
| 2023-01-13 | 25.57 | $26.04 | 49190 |
| 2023-01-12 | 25.52 | $26.11 | 81167 |
| 2023-01-11 | 25.46 | $25.65 | 39345 |
| 2023-01-10 | 25.44 | $26.02 | 99324 |
| 2023-01-09 | 25.38 | $25.02 | 56839 |
| 2023-01-06 | 25.41 | $25.58 | 66441 |
| 2023-01-05 | 25.40 | $25.16 | 48042 |
| 2023-01-04 | 25.42 | $25.09 | 56958 |
| 2023-01-03 | 25.46 | $25.50 | 40606 |
| 2022-12-30 | 25.45 | $24.85 | 56819 |
| 2022-12-29 | 25.51 | $25.07 | 48194 |
| 2022-12-28 | 25.56 | $24.52 | 37213 |
| 2022-12-27 | 25.67 | $25.37 | 37519 |
| 2022-12-23 | 25.70 | $25.59 | 23311 |
| 2022-12-22 | 25.71 | $25.92 | 43506 |
| 2022-12-21 | 25.69 | $26.54 | 27948 |
| 2022-12-20 | 25.60 | $26.18 | 40970 |
| 2022-12-19 | 25.54 | $25.52 | 32606 |
| 2022-12-16 | 25.54 | $26.27 | 322893 |
| 2022-12-15 | 25.47 | $25.94 | 32775 |
| 2022-12-14 | 25.42 | $26.61 | 56443 |
| 2022-12-13 | 25.29 | $26.91 | 54559 |
| 2022-12-12 | 25.12 | $26.81 | 65084 |
| 2022-12-09 | 24.94 | $26.01 | 67086 |
| 2022-12-08 | 24.83 | $25.36 | 78872 |
| 2022-12-07 | 24.78 | $27.17 | 102118 |
| 2022-12-06 | 24.52 | $26.68 | 97056 |
| 2022-12-05 | 24.30 | $26.58 | 81296 |
| 2022-12-02 | 24.06 | $26.33 | 111204 |
| 2022-12-01 | 23.82 | $25.71 | 59849 |
| 2022-11-30 | 23.62 | $25.81 | 56275 |
| 2022-11-29 | 23.39 | $25.49 | 60926 |
| 2022-11-28 | 23.16 | $26.16 | 108031 |
| 2022-11-25 | 22.85 | $25.46 | 91515 |
| 2022-11-23 | 22.57 | $26.00 | 61706 |
| 2022-11-22 | 22.21 | $25.74 | 106458 |
| 2022-11-21 | 21.84 | $26.05 | 134780 |
| 2022-11-18 | 21.40 | $24.85 | 120357 |
| 2022-11-17 | 21.04 | $24.50 | 63510 |
| 2022-11-16 | 20.67 | $24.44 | 184778 |
| 2022-11-15 | 20.27 | $22.52 | 53911 |
| 2022-11-14 | 20.04 | $21.77 | 35682 |
| 2022-11-11 | 19.86 | $22.39 | 101825 |
| 2022-11-10 | 19.59 | $22.50 | 154789 |
| 2022-11-09 | 19.28 | $19.79 | 42570 |
| 2022-11-08 | 19.23 | $19.79 | 27984 |
| 2022-11-07 | 19.17 | $19.90 | 35466 |
| 2022-11-04 | 19.09 | $19.99 | 30320 |
| 2022-11-03 | 19.00 | $19.87 | 30603 |
| 2022-11-02 | 18.91 | $19.62 | 49456 |
| 2022-11-01 | 18.83 | $19.70 | 26345 |
| 2022-10-31 | 18.74 | $19.23 | 26106 |
| 2022-10-28 | 18.69 | $19.24 | 36544 |
| 2022-10-27 | 18.63 | $19.00 | 8992 |
| 2022-10-26 | 18.59 | $19.18 | 18747 |
| 2022-10-25 | 18.53 | $19.69 | 32402 |
| 2022-10-24 | 18.41 | $19.78 | 47239 |
| 2022-10-21 | 18.27 | $19.37 | 25553 |
| 2022-10-20 | 18.15 | $18.71 | 26603 |
| 2022-10-19 | 18.09 | $19.57 | 46716 |
| 2022-10-18 | 17.94 | $19.26 | 23125 |
| 2022-10-17 | 17.80 | $18.90 | 36584 |
| 2022-10-14 | 17.68 | $18.84 | 58923 |
| 2022-10-13 | 17.56 | $18.01 | 13424 |
| 2022-10-12 | 17.51 | $18.01 | 21581 |
| 2022-10-11 | 17.46 | $17.57 | 4089 |
| 2022-10-10 | 17.45 | $17.55 | 6366 |
| 2022-10-07 | 17.44 | $17.39 | 9527 |
| 2022-10-06 | 17.44 | $17.88 | 32652 |
| 2022-10-05 | 17.40 | $18.25 | 27871 |
| 2022-10-04 | 17.31 | $18.39 | 34734 |
| 2022-10-03 | 17.19 | $18.82 | 25456 |
| 2022-09-30 | 17.02 | $18.57 | 45699 |
| 2022-09-29 | 16.86 | $18.04 | 47788 |
| 2022-09-28 | 16.73 | $18.03 | 75170 |
| 2022-09-27 | 16.60 | $17.12 | 20683 |
| 2022-09-26 | 16.54 | $17.14 | 15677 |
| 2022-09-23 | 16.48 | $16.70 | 30661 |
| 2022-09-22 | 16.45 | $15.49 | 59641 |
| 2022-09-21 | 16.56 | $15.35 | 36097 |
| 2022-09-20 | 16.68 | $15.82 | 25704 |
| 2022-09-19 | 16.77 | $15.70 | 23518 |
| 2022-09-16 | 16.89 | $16.09 | 12001 |
| 2022-09-15 | 16.97 | $16.71 | 25432 |
| 2022-09-14 | 17.00 | $16.76 | 13282 |
| 2022-09-13 | 17.02 | $16.53 | 32501 |
| 2022-09-12 | 17.07 | $17.02 | 11957 |
| 2022-09-09 | 17.08 | $16.64 | 7147 |
| 2022-09-08 | 17.12 | $16.76 | 8621 |
| 2022-09-07 | 17.16 | $17.12 | 16795 |
| 2022-09-06 | 17.17 | $16.80 | 23046 |
| 2022-09-02 | 17.21 | $16.55 | 17065 |
| 2022-09-01 | 17.28 | $16.51 | 14258 |
| 2022-08-31 | 17.36 | $16.87 | 28185 |
| 2022-08-30 | 17.41 | $16.65 | 11364 |
| 2022-08-29 | 17.49 | $16.85 | 12865 |
| 2022-08-26 | 17.55 | $16.90 | 19601 |
| 2022-08-25 | 17.62 | $16.95 | 47597 |
| 2022-08-24 | 17.69 | $16.95 | 17503 |
| 2022-08-23 | 17.77 | $16.83 | 16193 |
| 2022-08-22 | 17.87 | $16.45 | 14530 |
| 2022-08-19 | 18.02 | $16.30 | 29589 |
| 2022-08-18 | 18.20 | $17.24 | 29031 |
| 2022-08-17 | 18.30 | $17.65 | 40982 |
| 2022-08-16 | 18.37 | $18.39 | 53051 |
| 2022-08-15 | 18.37 | $18.35 | 41233 |
| 2022-08-12 | 18.37 | $18.13 | 54016 |
| 2022-08-11 | 18.40 | $17.61 | 26836 |
| 2022-08-10 | 18.48 | $18.21 | 59151 |
| 2022-08-09 | 18.51 | $18.67 | 13860 |
| 2022-08-08 | 18.49 | $19.21 | 27341 |
| 2022-08-05 | 18.42 | $19.20 | 11157 |
| 2022-08-04 | 18.33 | $19.35 | 20844 |
| 2022-08-03 | 18.23 | $19.18 | 47962 |
| 2022-08-02 | 18.13 | $18.48 | 7687 |
| 2022-08-01 | 18.09 | $18.38 | 5805 |
| 2022-07-29 | 18.06 | $18.06 | 12739 |
| 2022-07-28 | 18.06 | $18.02 | 18959 |
| 2022-07-27 | 18.06 | $18.83 | 11909 |
| 2022-07-26 | 17.98 | $18.41 | 13144 |
| 2022-07-25 | 17.94 | $18.40 | 16505 |
| 2022-07-22 | 17.89 | $18.44 | 8075 |
| 2022-07-21 | 17.83 | $18.74 | 17865 |
| 2022-07-20 | 17.74 | $18.85 | 32480 |
| 2022-07-19 | 17.62 | $19.68 | 150526 |
| 2022-07-18 | 17.40 | $18.87 | 30539 |
| 2022-07-15 | 17.25 | $18.04 | 16290 |
| 2022-07-14 | 17.17 | $17.52 | 26672 |
| 2022-07-13 | 17.13 | $17.10 | 6258 |
| 2022-07-12 | 17.13 | $17.17 | 4257 |
| 2022-07-11 | 17.13 | $17.31 | 7653 |
| 2022-07-08 | 17.11 | $17.67 | 8581 |
| 2022-07-07 | 17.05 | $17.79 | 12272 |
| 2022-07-06 | 16.97 | $17.17 | 7861 |
| 2022-07-05 | 16.95 | $18.00 | 20800 |
| 2022-07-01 | 16.84 | $16.92 | 6915 |
| 2022-06-30 | 16.83 | $16.87 | 7136 |
| 2022-06-29 | 16.83 | $16.62 | 32366 |
| 2022-06-28 | 16.85 | $16.58 | 10464 |
| 2022-06-27 | 16.88 | $17.23 | 24561 |
| 2022-06-24 | 16.84 | $17.24 | 68272 |
| 2022-06-23 | 16.80 | $16.70 | 12192 |
| 2022-06-22 | 16.81 | $16.58 | 9350 |
| 2022-06-21 | 16.83 | $16.73 | 12579 |
| 2022-06-17 | 16.84 | $16.45 | 19218 |
| 2022-06-16 | 16.88 | $16.44 | 8393 |
| 2022-06-15 | 16.93 | $16.99 | 9279 |
| 2022-06-14 | 16.93 | $17.09 | 17181 |
| 2022-06-13 | 16.91 | $16.91 | 30853 |
| 2022-06-10 | 16.91 | $16.36 | 9303 |
| 2022-06-09 | 16.97 | $16.97 | 22185 |
| 2022-06-08 | 16.96 | $16.87 | 23000 |
| 2022-06-07 | 16.97 | $17.77 | 14390 |
| 2022-06-06 | 16.89 | $17.77 | 14541 |
| 2022-06-03 | 16.80 | $17.57 | 11713 |
| 2022-06-02 | 16.72 | $17.78 | 16076 |
| 2022-06-01 | 16.61 | $17.33 | 23959 |
| 2022-05-31 | 16.53 | $17.90 | 20909 |
| 2022-05-27 | 16.38 | $17.98 | 17715 |
| 2022-05-26 | 16.22 | $17.98 | 33313 |
| 2022-05-25 | 16.03 | $17.76 | 44693 |
| 2022-05-24 | 15.85 | $16.88 | 33089 |
| 2022-05-23 | 15.74 | $16.31 | 48183 |
| 2022-05-20 | 15.68 | $16.37 | 94675 |
| 2022-05-19 | 15.61 | $15.40 | 35583 |
| 2022-05-18 | 15.63 | $15.40 | 17949 |
| 2022-05-17 | 15.65 | $15.90 | 7632 |
| 2022-05-16 | 15.63 | $15.45 | 12991 |
| 2022-05-13 | 15.65 | $15.05 | 13428 |
| 2022-05-12 | 15.71 | $14.85 | 14129 |
| 2022-05-11 | 15.80 | $15.25 | 10755 |
| 2022-05-10 | 15.86 | $15.89 | 5035 |
| 2022-05-09 | 15.85 | $16.16 | 8084 |
| 2022-05-06 | 15.82 | $16.00 | 7676 |
| 2022-05-05 | 15.80 | $16.00 | 16486 |
| 2022-05-04 | 15.78 | $16.25 | 11667 |
| 2022-05-03 | 15.73 | $15.30 | 10850 |
| 2022-05-02 | 15.78 | $15.60 | 8929 |
| 2022-04-29 | 15.80 | $15.49 | 8711 |
| 2022-04-28 | 15.83 | $16.12 | 7533 |
| 2022-04-27 | 15.80 | $15.51 | 4730 |
| 2022-04-26 | 15.83 | $15.76 | 7137 |
| 2022-04-25 | 15.84 | $15.95 | 8120 |
| 2022-04-22 | 15.83 | $15.92 | 5224 |
| 2022-04-21 | 15.82 | $16.10 | 8817 |
| 2022-04-20 | 15.79 | $16.28 | 4887 |
| 2022-04-19 | 15.74 | $15.90 | 4273 |
| 2022-04-18 | 15.72 | $15.93 | 5383 |
| 2022-04-14 | 15.70 | $16.04 | 7573 |
| 2022-04-13 | 15.66 | $15.81 | 4206 |
| 2022-04-12 | 15.64 | $15.95 | 13212 |
| 2022-04-11 | 15.61 | $15.70 | 13660 |
| 2022-04-08 | 15.60 | $15.71 | 25139 |
| 2022-04-07 | 15.59 | $15.26 | 17170 |
| 2022-04-06 | 15.63 | $14.59 | 30491 |
| 2022-04-05 | 15.73 | $15.26 | 22378 |
| 2022-04-04 | 15.78 | $15.05 | 26609 |
| 2022-04-01 | 15.86 | $15.89 | 10528 |
| 2022-03-31 | 15.86 | $15.94 | 17379 |
| 2022-03-30 | 15.85 | $15.61 | 7204 |
| 2022-03-29 | 15.88 | $16.17 | 22479 |
| 2022-03-28 | 15.84 | $15.83 | 16857 |
| 2022-03-25 | 15.85 | $15.00 | 7560 |
| 2022-03-24 | 15.93 | $16.18 | 2247 |
| 2022-03-23 | 15.91 | $15.91 | 5156 |
| 2022-03-22 | 15.91 | $15.85 | 9887 |
| 2022-03-21 | 15.91 | $16.16 | 3682 |
| 2022-03-18 | 15.89 | $16.40 | 20046 |
| 2022-03-17 | 15.83 | $16.64 | 7737 |
| 2022-03-16 | 15.75 | $16.97 | 29119 |
| 2022-03-15 | 15.62 | $16.18 | 21015 |
| 2022-03-14 | 15.56 | $15.71 | 10054 |
| 2022-03-11 | 15.55 | $15.98 | 11314 |
| 2022-03-10 | 15.50 | $16.42 | 23456 |
| 2022-03-09 | 15.41 | $15.95 | 11497 |
| 2022-03-08 | 15.35 | $15.98 | 12697 |
| 2022-03-07 | 15.28 | $15.87 | 7010 |
| 2022-03-04 | 15.22 | $16.10 | 4940 |
| 2022-03-03 | 15.13 | $15.97 | 15598 |
| 2022-03-02 | 15.04 | $16.07 | 9478 |
| 2022-03-01 | 14.93 | $15.91 | 19289 |
| 2022-02-28 | 14.83 | $15.77 | 16352 |
| 2022-02-25 | 14.73 | $16.01 | 20786 |
| 2022-02-24 | 14.59 | $15.93 | 48503 |
| 2022-02-23 | 14.45 | $15.77 | 42801 |
| 2022-02-22 | 14.31 | $15.41 | 45678 |
| 2022-02-18 | 14.20 | $16.26 | 51196 |
| 2022-02-17 | 13.98 | $16.57 | 145731 |
| 2022-02-16 | 13.71 | $13.87 | 39685 |
| 2022-02-15 | 13.69 | $13.20 | 52613 |
| 2022-02-14 | 13.74 | $12.76 | 21588 |
| 2022-02-11 | 13.84 | $13.26 | 10099 |
| 2022-02-10 | 13.91 | $13.40 | 13604 |
| 2022-02-09 | 13.96 | $13.69 | 11445 |
| 2022-02-08 | 13.99 | $13.98 | 13209 |
| 2022-02-07 | 13.99 | $14.04 | 8134 |
| 2022-02-04 | 13.98 | $14.28 | 10329 |
| 2022-02-03 | 13.95 | $14.41 | 15900 |
| 2022-02-02 | 13.90 | $14.36 | 22611 |
| 2022-02-01 | 13.85 | $14.62 | 22684 |
| 2022-01-31 | 13.77 | $14.52 | 14742 |
| 2022-01-28 | 13.70 | $12.99 | 10037 |
| 2022-01-27 | 13.77 | $12.78 | 20374 |
| 2022-01-26 | 13.87 | $13.45 | 9530 |
| 2022-01-25 | 13.92 | $13.44 | 14436 |
| 2022-01-24 | 13.97 | $13.79 | 16798 |
| 2022-01-21 | 13.99 | $13.75 | 25362 |
| 2022-01-20 | 14.01 | $14.00 | 11563 |
| 2022-01-19 | 14.01 | $14.71 | 34522 |
| 2022-01-18 | 13.94 | $14.01 | 19028 |
| 2022-01-14 | 13.93 | $14.11 | 10281 |
| 2022-01-13 | 13.91 | $14.37 | 27559 |
| 2022-01-12 | 13.87 | $13.91 | 18031 |
| 2022-01-11 | 13.86 | $14.09 | 9873 |
| 2022-01-10 | 13.84 | $14.01 | 9394 |
| 2022-01-07 | 13.82 | $13.99 | 6259 |
| 2022-01-06 | 13.80 | $13.96 | 8033 |
| 2022-01-05 | 13.78 | $13.91 | 24742 |
| 2022-01-04 | 13.77 | $14.35 | 10409 |
| 2022-01-03 | 13.71 | $14.02 | 9892 |
| 2021-12-31 | 13.68 | $12.89 | 46421 |
| 2021-12-30 | 13.76 | $13.65 | 9632 |
| 2021-12-29 | 13.77 | $13.21 | 19637 |
| 2021-12-28 | 13.83 | $13.51 | 17341 |
| 2021-12-27 | 13.86 | $13.38 | 12866 |
| 2021-12-23 | 13.91 | $13.88 | 13847 |
| 2021-12-22 | 13.92 | $13.11 | 75526 |
| 2021-12-21 | 14.00 | $13.43 | 20253 |
| 2021-12-20 | 14.06 | $13.14 | 27850 |
| 2021-12-17 | 14.16 | $13.50 | 20589 |
| 2021-12-16 | 14.23 | $13.25 | 22314 |
| 2021-12-15 | 14.33 | $13.27 | 14483 |
| 2021-12-14 | 14.45 | $13.53 | 18005 |
| 2021-12-13 | 14.54 | $15.18 | 44669 |
| 2021-12-10 | 14.48 | $13.85 | 64573 |
| 2021-12-09 | 14.54 | $13.40 | 82596 |
| 2021-12-08 | 14.66 | $12.03 | 8456 |
| 2021-12-07 | 14.94 | $12.25 | 14408 |
| 2021-12-06 | 15.22 | $12.66 | 17060 |
| 2021-12-03 | 15.49 | $12.07 | 94086 |
| 2021-12-02 | 15.85 | $12.00 | 117633 |
| 2021-12-01 | 16.26 | $12.13 | 74497 |
| 2021-11-30 | 16.69 | $13.23 | 140707 |
| 2021-11-29 | 17.06 | $14.67 | 39773 |
| 2021-11-26 | 17.31 | $15.50 | 86999 |
| 2021-11-24 | 17.50 | $15.00 | 50771 |
| 2021-11-23 | 17.76 | $15.50 | 142923 |
| 2021-11-22 | 18.00 | $17.80 | 14119 |
| 2021-11-19 | 18.02 | $17.71 | 7311 |
| 2021-11-18 | 18.05 | $18.22 | 15218 |
| 2021-11-17 | 18.03 | $18.60 | 16066 |
| 2021-11-16 | 17.97 | $18.51 | 20331 |
| 2021-11-15 | 17.92 | $18.32 | 81493 |
| 2021-11-12 | 17.87 | $17.50 | 2995 |
| 2021-11-11 | 17.91 | $18.07 | 18311 |
| 2021-11-10 | 17.90 | $18.28 | 11065 |
| 2021-11-09 | 17.86 | $19.00 | 24176 |
| 2021-11-08 | 17.74 | $19.04 | 26728 |
| 2021-11-05 | 17.60 | $19.29 | 10727 |
| 2021-11-04 | 17.42 | $18.00 | 1635 |
| 2021-11-03 | 17.36 | $17.85 | 32507 |
| 2021-11-02 | 17.31 | $18.45 | 12008 |
| 2021-11-01 | 17.19 | $17.60 | 10595 |
| 2021-10-29 | 17.15 | $16.25 | 14385 |
| 2021-10-28 | 17.24 | $16.76 | 41836 |
| 2021-10-27 | 17.29 | $16.73 | 3993 |
| 2021-10-26 | 17.35 | $17.07 | 3327 |
| 2021-10-25 | 17.38 | $17.48 | 5484 |
| 2021-10-22 | 17.37 | $17.21 | 963 |
| 2021-10-21 | 17.39 | $17.44 | 4188 |
| 2021-10-20 | 17.38 | $17.59 | 11258 |
| 2021-10-19 | 17.36 | $17.38 | 3904 |
| 2021-10-18 | 17.36 | $17.10 | 6401 |
| 2021-10-15 | 17.39 | $17.00 | 32451 |
| 2021-10-14 | 17.43 | $16.84 | 17636 |
| 2021-10-13 | 17.49 | $17.13 | 6431 |
| 2021-10-12 | 17.53 | $17.45 | 8358 |
| 2021-10-11 | 17.53 | $17.19 | 3294 |
| 2021-10-08 | 17.57 | $17.11 | 8319 |
| 2021-10-07 | 17.62 | $18.06 | 30745 |
| 2021-10-06 | 17.57 | $17.24 | 9415 |
| 2021-10-05 | 17.61 | $16.96 | 6624 |
| 2021-10-04 | 17.68 | $17.29 | 7105 |
| 2021-10-01 | 17.72 | $17.12 | 4827 |
| 2021-09-30 | 17.78 | $17.00 | 38963 |
| 2021-09-29 | 17.86 | $17.00 | 11513 |
| 2021-09-28 | 17.95 | $17.51 | 33234 |
| 2021-09-27 | 18.00 | $17.60 | 13343 |
| 2021-09-24 | 18.04 | $17.35 | 5839 |
| 2021-09-23 | 18.11 | $17.09 | 7931 |
| 2021-09-22 | 18.22 | $18.19 | 34156 |
| 2021-09-21 | 18.22 | $17.26 | 17624 |
| 2021-09-20 | 18.32 | $17.21 | 66525 |
| 2021-09-17 | 18.44 | $17.66 | 52132 |
| 2021-09-16 | 18.52 | $19.50 | 41077 |
| 2021-09-15 | 18.42 | $18.00 | 187079 |
| 2021-09-14 | 18.46 | $17.85 | 62218 |
| 2021-09-13 | 18.53 | $18.38 | 47315 |
| 2021-09-10 | 18.54 | $17.77 | 11396 |
| 2021-09-09 | 18.63 | $18.01 | 5547 |
| 2021-09-08 | 18.69 | $18.30 | 8357 |
| 2021-09-07 | 18.73 | $18.09 | 4357 |
| 2021-09-03 | 18.80 | $18.50 | 19650 |
| 2021-09-02 | 18.83 | $17.95 | 44530 |
| 2021-09-01 | 18.92 | $17.91 | 13520 |
| 2021-08-31 | 19.03 | $17.98 | 6309 |
| 2021-08-30 | 19.14 | $18.21 | 6233 |
| 2021-08-27 | 19.24 | $18.69 | 4830 |
| 2021-08-26 | 19.30 | $18.27 | 3310 |
| 2021-08-25 | 19.40 | $18.60 | 32720 |
| 2021-08-24 | 19.49 | $18.70 | 16633 |
| 2021-08-23 | 19.57 | $18.90 | 5345 |
| 2021-08-20 | 19.64 | $18.61 | 8586 |
| 2021-08-19 | 19.75 | $18.21 | 54814 |
| 2021-08-18 | 19.91 | $18.50 | 16259 |
| 2021-08-17 | 20.06 | $18.51 | 19784 |
| 2021-08-16 | 20.23 | $19.01 | 6856 |
| 2021-08-13 | 20.36 | $19.29 | 9381 |
| 2021-08-12 | 20.47 | $19.82 | 45740 |
| 2021-08-11 | 20.54 | $19.90 | 25780 |
| 2021-08-10 | 20.60 | $19.90 | 59693 |
| 2021-08-09 | 20.68 | $20.11 | 13086 |
| 2021-08-06 | 20.74 | $20.38 | 36425 |
| 2021-08-05 | 20.77 | $20.43 | 163509 |
| 2021-08-04 | 20.81 | $19.35 | 21792 |
| 2021-08-03 | 20.96 | $20.24 | 7549 |
| 2021-08-02 | 21.04 | $20.38 | 12322 |
| 2021-07-30 | 21.11 | $20.63 | 21644 |
| 2021-07-29 | 21.16 | $20.97 | 6016 |
| 2021-07-28 | 21.18 | $21.50 | 54611 |
| 2021-07-27 | 21.14 | $21.71 | 67615 |
| 2021-07-26 | 21.09 | $22.28 | 52670 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
33.71
2026-07-22
Close Price
$33.10
Vol: 89100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
13.27
Average
22.10
Maximum
40.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 33.71 | $33.10 | 89100 |
| 2026-07-21 | 33.66 | $34.94 | 98228 |
| 2026-07-20 | 33.41 | $35.07 | 115125 |
| 2026-07-17 | 33.12 | $35.39 | 80421 |
| 2026-07-16 | 32.78 | $35.45 | 115000 |
| 2026-07-15 | 32.41 | $34.63 | 100532 |
| 2026-07-14 | 32.10 | $33.85 | 81300 |
| 2026-07-13 | 31.86 | $34.40 | 81742 |
| 2026-07-10 | 31.54 | $33.09 | 40734 |
| 2026-07-09 | 31.34 | $32.85 | 96337 |
| 2026-07-08 | 31.14 | $32.87 | 69300 |
| 2026-07-07 | 30.94 | $33.23 | 108625 |
| 2026-07-06 | 30.68 | $32.62 | 96039 |
| 2026-07-02 | 30.47 | $32.13 | 78800 |
| 2026-07-01 | 30.30 | $31.60 | 91200 |
| 2026-06-30 | 30.18 | $30.37 | 90945 |
| 2026-06-29 | 30.18 | $30.13 | 83400 |
| 2026-06-26 | 30.21 | $30.08 | 262910 |
| 2026-06-25 | 30.26 | $29.11 | 118329 |
| 2026-06-24 | 30.41 | $29.92 | 94406 |
| 2026-06-23 | 30.49 | $29.61 | 180700 |
| 2026-06-22 | 30.62 | $29.48 | 161800 |
| 2026-06-18 | 30.76 | $30.22 | 257500 |
| 2026-06-17 | 30.85 | $30.50 | 194523 |
| 2026-06-16 | 30.91 | $31.11 | 155000 |
| 2026-06-15 | 30.91 | $30.86 | 84500 |
| 2026-06-12 | 30.93 | $30.92 | 76500 |
| 2026-06-11 | 30.94 | $30.72 | 94018 |
| 2026-06-10 | 30.97 | $30.79 | 104423 |
| 2026-06-09 | 31.00 | $30.37 | 71902 |
| 2026-06-08 | 31.07 | $30.46 | 83531 |
| 2026-06-05 | 31.15 | $29.94 | 115851 |
| 2026-06-04 | 31.29 | $29.82 | 87921 |
| 2026-06-03 | 31.43 | $30.04 | 124800 |
| 2026-06-02 | 31.54 | $31.91 | 75800 |
| 2026-06-01 | 31.46 | $32.21 | 108500 |
| 2026-05-29 | 31.33 | $31.64 | 75800 |
| 2026-05-28 | 31.23 | $31.86 | 88600 |
| 2026-05-27 | 31.10 | $31.11 | 129100 |
| 2026-05-26 | 31.02 | $32.22 | 95580 |
| 2026-05-22 | 30.82 | $32.02 | 77700 |
| 2026-05-21 | 30.61 | $32.05 | 107641 |
| 2026-05-20 | 30.39 | $31.21 | 100000 |
| 2026-05-19 | 30.23 | $31.08 | 110936 |
| 2026-05-18 | 30.06 | $30.93 | 104260 |
| 2026-05-15 | 29.91 | $30.56 | 155900 |
| 2026-05-14 | 29.78 | $30.25 | 78408 |
| 2026-05-13 | 29.68 | $30.44 | 137500 |
| 2026-05-12 | 29.55 | $31.02 | 153623 |
| 2026-05-11 | 29.36 | $32.57 | 142100 |
| 2026-05-08 | 29.00 | $32.33 | 202633 |
| 2026-05-07 | 28.64 | $32.76 | 223820 |
| 2026-05-06 | 28.21 | $28.11 | 107300 |
| 2026-05-05 | 28.23 | $28.35 | 91900 |
| 2026-05-04 | 28.22 | $27.91 | 65100 |
| 2026-05-01 | 28.25 | $28.25 | 102100 |
| 2026-04-30 | 28.25 | $27.75 | 109600 |
| 2026-04-29 | 28.29 | $27.94 | 140044 |
| 2026-04-28 | 28.31 | $28.15 | 115500 |
| 2026-04-27 | 28.30 | $27.68 | 110900 |
| 2026-04-24 | 28.34 | $28.31 | 192700 |
| 2026-04-23 | 28.30 | $27.77 | 83400 |
| 2026-04-22 | 28.31 | $28.37 | 78700 |
| 2026-04-21 | 28.26 | $28.09 | 117442 |
| 2026-04-20 | 28.24 | $28.74 | 96900 |
| 2026-04-17 | 28.15 | $29.72 | 98141 |
| 2026-04-16 | 27.97 | $29.49 | 138346 |
| 2026-04-15 | 27.80 | $29.03 | 80517 |
| 2026-04-14 | 27.67 | $28.46 | 124229 |
| 2026-04-13 | 27.60 | $28.47 | 95272 |
| 2026-04-10 | 27.54 | $27.49 | 109700 |
| 2026-04-09 | 27.57 | $27.79 | 78151 |
| 2026-04-08 | 27.57 | $27.98 | 72200 |
| 2026-04-07 | 27.57 | $27.78 | 89300 |
| 2026-04-06 | 27.60 | $27.61 | 89927 |
| 2026-04-02 | 27.65 | $27.70 | 110935 |
| 2026-04-01 | 27.71 | $27.55 | 126350 |
| 2026-03-31 | 27.79 | $26.82 | 156632 |
| 2026-03-30 | 27.96 | $26.79 | 147900 |
| 2026-03-27 | 28.13 | $26.40 | 131200 |
| 2026-03-26 | 28.36 | $26.71 | 131008 |
| 2026-03-25 | 28.56 | $26.79 | 166416 |
| 2026-03-24 | 28.77 | $27.14 | 124600 |
| 2026-03-23 | 28.95 | $28.74 | 312731 |
| 2026-03-20 | 28.97 | $28.01 | 177200 |
| 2026-03-19 | 29.06 | $28.62 | 75275 |
| 2026-03-18 | 29.11 | $28.62 | 85537 |
| 2026-03-17 | 29.16 | $28.94 | 93113 |
| 2026-03-16 | 29.18 | $28.85 | 106110 |
| 2026-03-13 | 29.22 | $28.62 | 108700 |
| 2026-03-12 | 29.28 | $28.69 | 94500 |
| 2026-03-11 | 29.35 | $29.30 | 79200 |
| 2026-03-10 | 29.37 | $29.17 | 90625 |
| 2026-03-09 | 29.41 | $29.89 | 162500 |
| 2026-03-06 | 29.41 | $30.52 | 155500 |
| 2026-03-05 | 29.37 | $30.12 | 117000 |
| 2026-03-04 | 29.39 | $29.56 | 160151 |
| 2026-03-03 | 29.49 | $29.04 | 240641 |
| 2026-03-02 | 29.68 | $29.03 | 110400 |
| 2026-02-27 | 29.90 | $28.90 | 99943 |
| 2026-02-26 | 30.18 | $29.16 | 86400 |
| 2026-02-25 | 30.47 | $28.39 | 80600 |
| 2026-02-24 | 30.88 | $27.77 | 113546 |
| 2026-02-23 | 31.41 | $27.77 | 186000 |
| 2026-02-20 | 31.98 | $29.55 | 111900 |
| 2026-02-19 | 32.43 | $29.55 | 119400 |
| 2026-02-18 | 32.92 | $29.98 | 100907 |
| 2026-02-17 | 33.40 | $29.82 | 175006 |
| 2026-02-13 | 33.94 | $30.10 | 129923 |
| 2026-02-12 | 34.48 | $29.80 | 236900 |
| 2026-02-11 | 35.09 | $30.17 | 350810 |
| 2026-02-10 | 35.71 | $31.13 | 266000 |
| 2026-02-09 | 36.27 | $32.82 | 241905 |
| 2026-02-06 | 36.70 | $34.98 | 339308 |
| 2026-02-05 | 36.93 | $34.21 | 313530 |
| 2026-02-04 | 37.25 | $34.47 | 264100 |
| 2026-02-03 | 37.57 | $34.74 | 139300 |
| 2026-02-02 | 37.87 | $38.02 | 122000 |
| 2026-01-30 | 37.85 | $37.20 | 134820 |
| 2026-01-29 | 37.91 | $37.24 | 149600 |
| 2026-01-28 | 37.97 | $36.48 | 100500 |
| 2026-01-27 | 38.12 | $38.04 | 94430 |
| 2026-01-26 | 38.12 | $39.24 | 216000 |
| 2026-01-23 | 38.01 | $38.62 | 109322 |
| 2026-01-22 | 37.95 | $38.73 | 148308 |
| 2026-01-21 | 37.89 | $37.58 | 173400 |
| 2026-01-20 | 37.93 | $37.20 | 94646 |
| 2026-01-16 | 38.02 | $38.06 | 111700 |
| 2026-01-15 | 38.03 | $37.96 | 86948 |
| 2026-01-14 | 38.04 | $37.76 | 103400 |
| 2026-01-13 | 38.07 | $38.18 | 70200 |
| 2026-01-12 | 38.06 | $38.85 | 78700 |
| 2026-01-09 | 37.98 | $38.11 | 51842 |
| 2026-01-08 | 37.96 | $38.00 | 61100 |
| 2026-01-07 | 37.94 | $37.82 | 107217 |
| 2026-01-06 | 37.92 | $37.47 | 79300 |
| 2026-01-05 | 37.94 | $37.30 | 103900 |
| 2026-01-02 | 37.98 | $36.32 | 105800 |
| 2025-12-31 | 38.10 | $38.18 | 68900 |
| 2025-12-30 | 38.03 | $38.50 | 80400 |
| 2025-12-29 | 37.91 | $38.72 | 93000 |
| 2025-12-26 | 37.75 | $38.47 | 89304 |
| 2025-12-24 | 37.60 | $38.95 | 32518 |
| 2025-12-23 | 37.39 | $38.62 | 80127 |
| 2025-12-22 | 37.20 | $38.73 | 82940 |
| 2025-12-19 | 36.97 | $38.01 | 178719 |
| 2025-12-18 | 36.80 | $38.58 | 91934 |
| 2025-12-17 | 36.55 | $37.81 | 88714 |
| 2025-12-16 | 36.36 | $37.87 | 107712 |
| 2025-12-15 | 36.16 | $37.13 | 94500 |
| 2025-12-12 | 36.02 | $37.69 | 105039 |
| 2025-12-11 | 35.81 | $37.13 | 83627 |
| 2025-12-10 | 35.66 | $36.35 | 52951 |
| 2025-12-09 | 35.59 | $35.97 | 59237 |
| 2025-12-08 | 35.55 | $36.26 | 94900 |
| 2025-12-05 | 35.49 | $36.78 | 75700 |
| 2025-12-04 | 35.38 | $36.76 | 147006 |
| 2025-12-03 | 35.27 | $35.43 | 55131 |
| 2025-12-02 | 35.30 | $35.06 | 63619 |
| 2025-12-01 | 35.38 | $34.91 | 103100 |
| 2025-11-28 | 35.48 | $35.19 | 20800 |
| 2025-11-26 | 35.56 | $35.08 | 72946 |
| 2025-11-25 | 35.67 | $35.43 | 61646 |
| 2025-11-24 | 35.76 | $35.07 | 71470 |
| 2025-11-21 | 35.89 | $34.76 | 79200 |
| 2025-11-20 | 36.07 | $33.91 | 112528 |
| 2025-11-19 | 36.35 | $34.90 | 71110 |
| 2025-11-18 | 36.54 | $35.34 | 88728 |
| 2025-11-17 | 36.70 | $35.16 | 90471 |
| 2025-11-14 | 36.89 | $35.83 | 52645 |
| 2025-11-13 | 37.01 | $35.98 | 87241 |
| 2025-11-12 | 37.12 | $36.80 | 53400 |
| 2025-11-11 | 37.16 | $36.61 | 85000 |
| 2025-11-10 | 37.21 | $36.49 | 85702 |
| 2025-11-07 | 37.28 | $36.85 | 187389 |
| 2025-11-06 | 37.30 | $36.86 | 114255 |
| 2025-11-05 | 37.33 | $37.42 | 106008 |
| 2025-11-04 | 37.31 | $36.47 | 107400 |
| 2025-11-03 | 37.39 | $37.98 | 94100 |
| 2025-10-31 | 37.32 | $37.37 | 66809 |
| 2025-10-30 | 37.30 | $37.65 | 96500 |
| 2025-10-29 | 37.28 | $37.50 | 114854 |
| 2025-10-28 | 37.28 | $37.51 | 62344 |
| 2025-10-27 | 37.29 | $38.17 | 77600 |
| 2025-10-24 | 37.26 | $38.19 | 69925 |
| 2025-10-23 | 37.23 | $37.39 | 57500 |
| 2025-10-22 | 37.30 | $36.98 | 86400 |
| 2025-10-21 | 37.43 | $37.22 | 91700 |
| 2025-10-20 | 37.56 | $37.00 | 120400 |
| 2025-10-17 | 37.74 | $36.23 | 98523 |
| 2025-10-16 | 38.01 | $36.52 | 72346 |
| 2025-10-15 | 38.27 | $36.60 | 99107 |
| 2025-10-14 | 38.55 | $36.84 | 107600 |
| 2025-10-13 | 38.82 | $36.59 | 105411 |
| 2025-10-10 | 39.12 | $35.87 | 144500 |
| 2025-10-09 | 39.51 | $38.56 | 222400 |
| 2025-10-08 | 39.61 | $37.47 | 116003 |
| 2025-10-07 | 39.78 | $37.29 | 110800 |
| 2025-10-06 | 39.92 | $37.61 | 145505 |
| 2025-10-03 | 40.00 | $37.92 | 147200 |
| 2025-10-02 | 40.00 | $39.51 | 142100 |
| 2025-10-01 | 39.80 | $40.73 | 145000 |
| 2025-09-30 | 39.44 | $40.52 | 191349 |
| 2025-09-29 | 39.03 | $40.90 | 104051 |
| 2025-09-26 | 38.54 | $41.01 | 101800 |
| 2025-09-25 | 37.98 | $41.26 | 162800 |
| 2025-09-24 | 37.34 | $41.82 | 140319 |
| 2025-09-23 | 36.59 | $41.26 | 153703 |
| 2025-09-22 | 35.84 | $41.96 | 247700 |
| 2025-09-19 | 34.96 | $40.94 | 284300 |
| 2025-09-18 | 34.12 | $42.00 | 210127 |
| 2025-09-17 | 33.12 | $40.37 | 221794 |
| 2025-09-16 | 32.23 | $38.89 | 434631 |
| 2025-09-15 | 31.42 | $38.85 | 540651 |
| 2025-09-12 | 30.57 | $41.58 | 1.5M |
| 2025-09-11 | 29.40 | $30.46 | 392008 |
| 2025-09-10 | 29.29 | $28.92 | 108685 |
| 2025-09-09 | 29.32 | $29.33 | 51944 |
| 2025-09-08 | 29.31 | $29.63 | 76400 |
| 2025-09-05 | 29.27 | $29.36 | 72218 |
| 2025-09-04 | 29.25 | $29.41 | 99022 |
| 2025-09-03 | 29.21 | $28.93 | 75300 |
| 2025-09-02 | 29.21 | $28.92 | 80200 |
| 2025-08-29 | 29.21 | $29.53 | 103466 |
| 2025-08-28 | 29.15 | $29.53 | 78941 |
| 2025-08-27 | 29.08 | $29.41 | 99000 |
| 2025-08-26 | 29.03 | $29.19 | 82414 |
| 2025-08-25 | 29.01 | $29.48 | 59100 |
| 2025-08-22 | 28.96 | $30.22 | 75922 |
| 2025-08-21 | 28.83 | $29.13 | 56529 |
| 2025-08-20 | 28.82 | $28.93 | 82130 |
| 2025-08-19 | 28.84 | $28.99 | 135300 |
| 2025-08-18 | 28.86 | $29.11 | 48200 |
| 2025-08-15 | 28.87 | $28.76 | 55600 |
| 2025-08-14 | 28.92 | $29.18 | 112800 |
| 2025-08-13 | 28.93 | $29.39 | 77500 |
| 2025-08-12 | 28.93 | $28.86 | 72400 |
| 2025-08-11 | 28.97 | $28.71 | 80715 |
| 2025-08-08 | 29.04 | $28.32 | 66800 |
| 2025-08-07 | 29.15 | $27.98 | 77406 |
| 2025-08-06 | 29.31 | $27.87 | 132600 |
| 2025-08-05 | 29.48 | $27.89 | 84818 |
| 2025-08-04 | 29.67 | $28.16 | 82803 |
| 2025-08-01 | 29.84 | $27.75 | 138909 |
| 2025-07-31 | 30.06 | $29.57 | 99337 |
| 2025-07-30 | 30.11 | $29.95 | 78800 |
| 2025-07-29 | 30.13 | $30.24 | 83300 |
| 2025-07-28 | 30.10 | $30.02 | 104608 |
| 2025-07-25 | 30.10 | $29.79 | 123012 |
| 2025-07-24 | 30.11 | $30.52 | 72849 |
| 2025-07-23 | 30.03 | $30.93 | 103142 |
| 2025-07-22 | 29.91 | $30.60 | 80512 |
| 2025-07-21 | 29.81 | $30.04 | 63200 |
| 2025-07-18 | 29.75 | $29.63 | 79200 |
| 2025-07-17 | 29.72 | $30.25 | 87200 |
| 2025-07-16 | 29.62 | $29.91 | 158100 |
| 2025-07-15 | 29.55 | $29.46 | 91935 |
| 2025-07-14 | 29.51 | $29.93 | 104522 |
| 2025-07-11 | 29.43 | $29.05 | 85910 |
| 2025-07-10 | 29.44 | $30.02 | 83900 |
| 2025-07-09 | 29.35 | $30.65 | 88718 |
| 2025-07-08 | 29.20 | $30.30 | 135442 |
| 2025-07-07 | 29.07 | $30.46 | 151800 |
| 2025-07-03 | 28.93 | $30.63 | 102800 |
| 2025-07-02 | 28.77 | $29.94 | 136409 |
| 2025-07-01 | 28.66 | $29.00 | 125700 |
| 2025-06-30 | 28.65 | $29.10 | 141033 |
| 2025-06-27 | 28.62 | $28.50 | 623507 |
| 2025-06-26 | 28.65 | $28.82 | 91600 |
| 2025-06-25 | 28.65 | $28.22 | 83325 |
| 2025-06-24 | 28.71 | $28.48 | 63600 |
| 2025-06-23 | 28.74 | $28.00 | 67700 |
| 2025-06-20 | 28.82 | $27.48 | 135000 |
| 2025-06-18 | 28.96 | $28.26 | 86113 |
| 2025-06-17 | 29.03 | $28.48 | 129619 |
| 2025-06-16 | 29.08 | $28.33 | 165700 |
| 2025-06-13 | 29.14 | $27.89 | 381900 |
| 2025-06-12 | 29.25 | $30.03 | 202548 |
| 2025-06-11 | 29.14 | $29.87 | 107728 |
| 2025-06-10 | 29.04 | $29.44 | 108200 |
| 2025-06-09 | 28.97 | $29.43 | 179230 |
| 2025-06-06 | 28.91 | $29.91 | 107018 |
| 2025-06-05 | 28.79 | $29.58 | 147100 |
| 2025-06-04 | 28.67 | $29.22 | 138007 |
| 2025-06-03 | 28.57 | $29.10 | 138345 |
| 2025-06-02 | 28.47 | $28.45 | 93500 |
| 2025-05-30 | 28.42 | $28.79 | 94900 |
| 2025-05-29 | 28.31 | $28.73 | 121600 |
| 2025-05-28 | 28.19 | $28.61 | 79609 |
| 2025-05-27 | 28.07 | $28.35 | 123700 |
| 2025-05-23 | 27.95 | $28.60 | 92148 |
| 2025-05-22 | 27.78 | $28.84 | 104549 |
| 2025-05-21 | 27.58 | $29.00 | 166246 |
| 2025-05-20 | 27.33 | $28.77 | 144939 |
| 2025-05-19 | 27.08 | $28.63 | 147519 |
| 2025-05-16 | 26.82 | $28.59 | 157926 |
| 2025-05-15 | 26.53 | $28.31 | 141600 |
| 2025-05-14 | 26.25 | $28.03 | 200029 |
| 2025-05-13 | 25.97 | $27.64 | 124826 |
| 2025-05-12 | 25.71 | $28.12 | 348872 |
| 2025-05-09 | 25.38 | $30.55 | 759162 |
| 2025-05-08 | 24.78 | $25.66 | 103465 |
| 2025-05-07 | 24.64 | $25.22 | 155406 |
| 2025-05-06 | 24.53 | $25.85 | 205929 |
| 2025-05-05 | 24.34 | $25.78 | 225524 |
| 2025-05-02 | 24.15 | $25.44 | 259348 |
| 2025-05-01 | 23.98 | $24.79 | 235200 |
| 2025-04-30 | 23.88 | $25.04 | 156300 |
| 2025-04-29 | 23.76 | $24.49 | 246617 |
| 2025-04-28 | 23.68 | $24.50 | 81833 |
| 2025-04-25 | 23.61 | $24.66 | 105127 |
| 2025-04-24 | 23.52 | $24.56 | 131617 |
| 2025-04-23 | 23.44 | $23.58 | 123400 |
| 2025-04-22 | 23.47 | $23.30 | 128147 |
| 2025-04-21 | 23.53 | $22.88 | 86228 |
| 2025-04-17 | 23.65 | $23.35 | 55300 |
| 2025-04-16 | 23.73 | $23.46 | 60716 |
| 2025-04-15 | 23.81 | $23.50 | 97600 |
| 2025-04-14 | 23.90 | $23.40 | 122300 |
| 2025-04-11 | 24.00 | $23.30 | 138100 |
| 2025-04-10 | 24.12 | $23.13 | 182800 |
| 2025-04-09 | 24.26 | $23.26 | 301399 |
| 2025-04-08 | 24.40 | $22.50 | 191920 |
| 2025-04-07 | 24.61 | $22.60 | 171345 |
| 2025-04-04 | 24.83 | $23.34 | 124107 |
| 2025-04-03 | 24.98 | $24.40 | 80200 |
| 2025-04-02 | 25.04 | $24.98 | 114248 |
| 2025-04-01 | 25.04 | $25.15 | 137338 |
| 2025-03-31 | 25.02 | $24.35 | 185432 |
| 2025-03-28 | 25.08 | $24.42 | 146257 |
| 2025-03-27 | 25.13 | $25.24 | 153600 |
| 2025-03-26 | 25.11 | $25.27 | 169400 |
| 2025-03-25 | 25.09 | $25.64 | 285169 |
| 2025-03-24 | 25.03 | $25.42 | 125476 |
| 2025-03-21 | 25.00 | $25.22 | 217120 |
| 2025-03-20 | 24.98 | $25.22 | 321533 |
| 2025-03-19 | 24.97 | $26.00 | 545047 |
| 2025-03-18 | 24.89 | $24.98 | 131515 |
| 2025-03-17 | 24.92 | $25.31 | 132424 |
| 2025-03-14 | 24.92 | $24.86 | 159805 |
| 2025-03-13 | 24.98 | $24.37 | 103600 |
| 2025-03-12 | 25.09 | $24.32 | 111200 |
| 2025-03-11 | 25.21 | $24.04 | 221150 |
| 2025-03-10 | 25.37 | $24.74 | 209536 |
| 2025-03-07 | 25.46 | $25.25 | 178031 |
| 2025-03-06 | 25.48 | $24.86 | 127500 |
| 2025-03-05 | 25.53 | $24.78 | 113826 |
| 2025-03-04 | 25.58 | $24.52 | 160100 |
| 2025-03-03 | 25.64 | $24.90 | 150327 |
| 2025-02-28 | 25.64 | $25.31 | 172832 |
| 2025-02-27 | 25.59 | $25.22 | 130000 |
| 2025-02-26 | 25.54 | $25.76 | 986100 |
| 2025-02-25 | 25.42 | $25.73 | 623243 |
| 2025-02-24 | 25.28 | $25.70 | 331100 |
| 2025-02-21 | 25.13 | $25.69 | 221600 |
| 2025-02-20 | 24.97 | $25.83 | 221891 |
| 2025-02-19 | 24.77 | $26.75 | 311403 |
| 2025-02-18 | 24.46 | $26.77 | 257063 |
| 2025-02-14 | 24.13 | $27.30 | 332033 |
| 2025-02-13 | 23.73 | $27.24 | 371447 |
| 2025-02-12 | 23.30 | $26.48 | 504150 |
| 2025-02-11 | 22.93 | $25.95 | 478707 |
| 2025-02-10 | 22.58 | $24.91 | 356400 |
| 2025-02-07 | 22.31 | $24.49 | 508126 |
| 2025-02-06 | 22.08 | $22.09 | 55900 |
| 2025-02-05 | 22.06 | $22.24 | 81301 |
| 2025-02-04 | 22.03 | $22.11 | 82400 |
| 2025-02-03 | 22.01 | $21.71 | 96819 |
| 2025-01-31 | 22.03 | $22.01 | 99200 |
| 2025-01-30 | 22.01 | $22.09 | 105600 |
| 2025-01-29 | 21.99 | $22.32 | 117527 |
| 2025-01-28 | 21.94 | $22.26 | 157413 |
| 2025-01-27 | 21.89 | $22.15 | 102824 |
| 2025-01-24 | 21.84 | $22.29 | 74600 |
| 2025-01-23 | 21.77 | $22.08 | 86500 |
| 2025-01-22 | 21.71 | $21.80 | 62500 |
| 2025-01-21 | 21.67 | $22.21 | 82117 |
| 2025-01-17 | 21.57 | $22.13 | 102412 |
| 2025-01-16 | 21.48 | $22.28 | 79400 |
| 2025-01-15 | 21.36 | $22.16 | 170000 |
| 2025-01-14 | 21.25 | $21.48 | 118100 |
| 2025-01-13 | 21.19 | $21.23 | 347700 |
| 2025-01-10 | 21.15 | $21.46 | 115114 |
| 2025-01-08 | 21.09 | $21.50 | 106000 |
| 2025-01-07 | 21.01 | $21.50 | 124823 |
| 2025-01-06 | 20.93 | $21.29 | 103100 |
| 2025-01-03 | 20.86 | $21.78 | 190600 |
| 2025-01-02 | 20.74 | $21.70 | 150900 |
| 2024-12-31 | 20.61 | $21.49 | 69238 |
| 2024-12-30 | 20.51 | $21.45 | 235902 |
| 2024-12-27 | 20.40 | $21.43 | 92800 |
| 2024-12-26 | 20.29 | $21.40 | 93100 |
| 2024-12-24 | 20.18 | $20.50 | 33000 |
| 2024-12-23 | 20.15 | $20.05 | 111513 |
| 2024-12-20 | 20.17 | $20.28 | 235800 |
| 2024-12-19 | 20.18 | $20.02 | 140846 |
| 2024-12-18 | 20.21 | $19.58 | 119529 |
| 2024-12-17 | 20.28 | $20.45 | 94022 |
| 2024-12-16 | 20.26 | $20.17 | 112600 |
| 2024-12-13 | 20.27 | $20.07 | 152000 |
| 2024-12-12 | 20.29 | $20.30 | 151800 |
| 2024-12-11 | 20.28 | $20.33 | 106402 |
| 2024-12-10 | 20.27 | $20.15 | 202300 |
| 2024-12-09 | 20.27 | $20.42 | 145037 |
| 2024-12-06 | 20.24 | $19.79 | 77500 |
| 2024-12-05 | 20.27 | $19.78 | 96006 |
| 2024-12-04 | 20.31 | $20.15 | 259320 |
| 2024-12-03 | 20.30 | $20.23 | 180900 |
| 2024-12-02 | 20.27 | $20.71 | 214600 |
| 2024-11-29 | 20.19 | $20.50 | 41813 |
| 2024-11-27 | 20.11 | $20.36 | 52141 |
| 2024-11-26 | 20.03 | $20.80 | 98451 |
| 2024-11-25 | 19.91 | $20.92 | 164900 |
| 2024-11-22 | 19.76 | $20.60 | 106608 |
| 2024-11-21 | 19.62 | $21.13 | 453900 |
| 2024-11-20 | 19.43 | $20.02 | 294238 |
| 2024-11-19 | 19.33 | $19.87 | 145900 |
| 2024-11-18 | 19.23 | $19.65 | 96200 |
| 2024-11-15 | 19.15 | $19.35 | 104900 |
| 2024-11-14 | 19.10 | $19.72 | 90300 |
| 2024-11-13 | 19.01 | $19.94 | 166700 |
| 2024-11-12 | 18.89 | $19.48 | 108626 |
| 2024-11-11 | 18.82 | $20.18 | 312400 |
| 2024-11-08 | 18.67 | $19.55 | 96415 |
| 2024-11-07 | 18.59 | $19.61 | 71900 |
| 2024-11-06 | 18.49 | $19.70 | 120700 |
| 2024-11-05 | 18.39 | $18.61 | 61513 |
| 2024-11-04 | 18.39 | $18.21 | 79700 |
| 2024-11-01 | 18.43 | $18.13 | 78331 |
| 2024-10-31 | 18.49 | $17.96 | 78428 |
| 2024-10-30 | 18.57 | $18.32 | 48900 |
| 2024-10-29 | 18.62 | $18.36 | 69400 |
| 2024-10-28 | 18.67 | $18.33 | 80013 |
| 2024-10-25 | 18.73 | $18.02 | 33800 |
| 2024-10-24 | 18.83 | $18.11 | 47630 |
| 2024-10-23 | 18.93 | $18.19 | 40133 |
| 2024-10-22 | 19.04 | $18.41 | 52602 |
| 2024-10-21 | 19.12 | $18.36 | 50045 |
| 2024-10-18 | 19.22 | $18.58 | 48400 |
| 2024-10-17 | 19.31 | $18.90 | 69800 |
| 2024-10-16 | 19.37 | $19.32 | 65000 |
| 2024-10-15 | 19.40 | $19.11 | 78800 |
| 2024-10-14 | 19.44 | $19.23 | 42200 |
| 2024-10-11 | 19.47 | $19.32 | 72800 |
| 2024-10-10 | 19.50 | $19.20 | 82343 |
| 2024-10-09 | 19.53 | $19.16 | 107442 |
| 2024-10-08 | 19.55 | $19.43 | 115148 |
| 2024-10-07 | 19.53 | $19.08 | 68626 |
| 2024-10-04 | 19.53 | $19.29 | 92153 |
| 2024-10-03 | 19.50 | $19.07 | 98616 |
| 2024-10-02 | 19.48 | $19.30 | 94100 |
| 2024-10-01 | 19.43 | $19.77 | 132035 |
| 2024-09-30 | 19.33 | $19.98 | 214528 |
| 2024-09-27 | 19.19 | $19.71 | 152430 |
| 2024-09-26 | 19.06 | $19.91 | 101200 |
| 2024-09-25 | 18.90 | $19.99 | 104800 |
| 2024-09-24 | 18.73 | $19.99 | 163304 |
| 2024-09-23 | 18.54 | $20.09 | 187800 |
| 2024-09-20 | 18.32 | $19.96 | 126337 |
| 2024-09-19 | 18.11 | $19.99 | 103400 |
| 2024-09-18 | 17.87 | $19.73 | 194036 |
| 2024-09-17 | 17.65 | $19.11 | 276523 |
| 2024-09-16 | 17.47 | $19.94 | 403000 |
| 2024-09-13 | 17.20 | $19.55 | 537243 |
| 2024-09-12 | 16.95 | $16.73 | 54702 |
| 2024-09-11 | 16.96 | $16.46 | 34323 |
| 2024-09-10 | 17.00 | $16.80 | 37300 |
| 2024-09-09 | 16.99 | $16.52 | 69800 |
| 2024-09-06 | 17.01 | $16.96 | 31308 |
| 2024-09-05 | 16.98 | $17.23 | 44140 |
| 2024-09-04 | 16.92 | $17.03 | 54900 |
| 2024-09-03 | 16.87 | $17.27 | 61700 |
| 2024-08-30 | 16.79 | $17.24 | 55301 |
| 2024-08-29 | 16.70 | $17.39 | 40100 |
| 2024-08-28 | 16.60 | $17.30 | 34500 |
| 2024-08-27 | 16.51 | $17.27 | 32741 |
| 2024-08-26 | 16.42 | $17.26 | 90900 |
| 2024-08-23 | 16.33 | $17.16 | 55700 |
| 2024-08-22 | 16.26 | $16.74 | 31400 |
| 2024-08-21 | 16.23 | $16.90 | 35908 |
| 2024-08-20 | 16.18 | $16.65 | 42700 |
| 2024-08-19 | 16.16 | $16.55 | 27500 |
| 2024-08-16 | 16.15 | $16.51 | 14000 |
| 2024-08-15 | 16.14 | $16.45 | 66406 |
| 2024-08-14 | 16.14 | $15.81 | 26538 |
| 2024-08-13 | 16.20 | $15.86 | 51300 |
| 2024-08-12 | 16.27 | $15.30 | 63924 |
| 2024-08-09 | 16.39 | $15.45 | 187646 |
| 2024-08-08 | 16.51 | $15.75 | 35100 |
| 2024-08-07 | 16.61 | $15.33 | 34800 |
| 2024-08-06 | 16.74 | $15.49 | 28845 |
| 2024-08-05 | 16.86 | $15.55 | 50300 |
| 2024-08-02 | 16.98 | $16.55 | 32900 |
| 2024-08-01 | 17.00 | $16.69 | 65000 |
| 2024-07-31 | 17.00 | $17.44 | 26700 |
| 2024-07-30 | 16.92 | $17.60 | 38900 |
| 2024-07-29 | 16.82 | $17.25 | 23633 |
| 2024-07-26 | 16.74 | $17.65 | 36900 |
| 2024-07-25 | 16.63 | $17.47 | 52800 |
| 2024-07-24 | 16.52 | $16.68 | 46312 |
| 2024-07-23 | 16.48 | $16.91 | 110736 |
| 2024-07-22 | 16.42 | $16.47 | 99439 |
| 2024-07-19 | 16.39 | $16.60 | 24321 |
| 2024-07-18 | 16.36 | $16.88 | 21516 |
| 2024-07-17 | 16.29 | $17.01 | 49012 |
| 2024-07-16 | 16.20 | $17.11 | 74015 |
| 2024-07-15 | 16.10 | $16.80 | 57201 |
| 2024-07-12 | 16.02 | $16.50 | 46922 |
| 2024-07-11 | 15.97 | $16.50 | 62316 |
| 2024-07-10 | 15.92 | $15.92 | 26647 |
| 2024-07-09 | 15.93 | $15.85 | 29043 |
| 2024-07-08 | 15.94 | $15.75 | 65972 |
| 2024-07-05 | 15.96 | $15.47 | 74070 |
| 2024-07-03 | 16.01 | $15.84 | 26828 |
| 2024-07-02 | 16.02 | $16.15 | 35955 |
| 2024-07-01 | 16.00 | $15.96 | 49505 |
| 2024-06-28 | 16.00 | $16.18 | 365354 |
| 2024-06-27 | 15.97 | $16.01 | 31283 |
| 2024-06-26 | 15.96 | $15.91 | 36386 |
| 2024-06-25 | 15.95 | $15.79 | 46342 |
| 2024-06-24 | 15.96 | $16.23 | 29936 |
| 2024-06-21 | 15.92 | $16.19 | 50721 |
| 2024-06-20 | 15.88 | $16.04 | 56488 |
| 2024-06-18 | 15.85 | $15.79 | 78029 |
| 2024-06-17 | 15.84 | $16.10 | 45709 |
| 2024-06-14 | 15.80 | $15.93 | 57389 |
| 2024-06-13 | 15.77 | $16.04 | 31809 |
| 2024-06-12 | 15.73 | $16.26 | 29173 |
| 2024-06-11 | 15.66 | $16.15 | 33351 |
| 2024-06-10 | 15.59 | $15.90 | 28989 |
| 2024-06-07 | 15.54 | $15.58 | 21923 |
| 2024-06-06 | 15.51 | $15.85 | 25511 |
| 2024-06-05 | 15.45 | $15.72 | 24326 |
| 2024-06-04 | 15.39 | $15.43 | 30707 |
| 2024-06-03 | 15.35 | $15.88 | 49274 |
| 2024-05-31 | 15.26 | $15.65 | 19763 |
| 2024-05-30 | 15.18 | $15.49 | 24427 |
| 2024-05-29 | 15.11 | $15.31 | 19645 |
| 2024-05-28 | 15.04 | $15.39 | 30002 |
| 2024-05-24 | 14.95 | $15.90 | 23603 |
| 2024-05-23 | 14.80 | $15.41 | 53894 |
| 2024-05-22 | 14.69 | $15.44 | 23937 |
| 2024-05-21 | 14.57 | $15.47 | 42234 |
| 2024-05-20 | 14.43 | $15.43 | 52096 |
| 2024-05-17 | 14.29 | $15.48 | 39001 |
| 2024-05-16 | 14.13 | $15.16 | 29614 |
| 2024-05-15 | 13.99 | $15.01 | 23584 |
| 2024-05-14 | 13.86 | $14.96 | 68016 |
| 2024-05-13 | 13.72 | $14.20 | 31522 |
| 2024-05-10 | 13.66 | $14.55 | 51244 |
| 2024-05-09 | 13.56 | $13.81 | 34875 |
| 2024-05-08 | 13.53 | $14.23 | 34132 |
| 2024-05-07 | 13.46 | $14.12 | 31577 |
| 2024-05-06 | 13.40 | $13.76 | 30988 |
| 2024-05-03 | 13.37 | $13.59 | 14902 |
| 2024-05-02 | 13.37 | $13.39 | 15774 |
| 2024-05-01 | 13.39 | $13.28 | 23639 |
| 2024-04-30 | 13.42 | $13.10 | 68461 |
| 2024-04-29 | 13.48 | $13.37 | 33535 |
| 2024-04-26 | 13.52 | $13.20 | 22243 |
| 2024-04-25 | 13.58 | $13.06 | 28766 |
| 2024-04-24 | 13.67 | $13.31 | 16651 |
| 2024-04-23 | 13.74 | $13.42 | 21818 |
| 2024-04-22 | 13.81 | $13.54 | 66098 |
| 2024-04-19 | 13.87 | $13.36 | 32357 |
| 2024-04-18 | 13.96 | $13.16 | 45763 |
| 2024-04-17 | 14.09 | $13.03 | 50454 |
| 2024-04-16 | 14.23 | $13.35 | 30860 |
| 2024-04-15 | 14.36 | $13.56 | 40516 |
| 2024-04-12 | 14.48 | $14.10 | 38188 |
| 2024-04-11 | 14.55 | $14.16 | 55805 |
| 2024-04-10 | 14.62 | $13.83 | 54014 |
| 2024-04-09 | 14.73 | $14.42 | 38524 |
| 2024-04-08 | 14.79 | $14.21 | 33355 |
| 2024-04-05 | 14.88 | $14.16 | 65247 |
| 2024-04-04 | 14.97 | $14.20 | 58397 |
| 2024-04-03 | 15.07 | $14.12 | 38127 |
| 2024-04-02 | 15.18 | $14.41 | 46617 |
| 2024-04-01 | 15.27 | $15.00 | 44801 |
| 2024-03-28 | 15.31 | $15.43 | 50458 |
| 2024-03-27 | 15.31 | $15.01 | 40183 |
| 2024-03-26 | 15.36 | $14.51 | 70529 |
| 2024-03-25 | 15.46 | $14.76 | 79959 |
| 2024-03-22 | 15.53 | $15.00 | 59169 |
| 2024-03-21 | 15.59 | $15.94 | 51102 |
| 2024-03-20 | 15.54 | $15.78 | 74004 |
| 2024-03-19 | 15.51 | $15.57 | 57139 |
| 2024-03-18 | 15.49 | $15.46 | 35922 |
| 2024-03-15 | 15.47 | $15.54 | 104275 |
| 2024-03-14 | 15.45 | $15.60 | 61915 |
| 2024-03-13 | 15.41 | $15.57 | 250032 |
| 2024-03-12 | 15.38 | $15.20 | 129322 |
| 2024-03-11 | 15.38 | $15.34 | 49721 |
| 2024-03-08 | 15.38 | $15.38 | 45470 |
| 2024-03-07 | 15.38 | $15.54 | 38909 |
| 2024-03-06 | 15.37 | $15.24 | 54125 |
| 2024-03-05 | 15.40 | $15.40 | 72115 |
| 2024-03-04 | 15.43 | $16.18 | 116242 |
| 2024-03-01 | 15.39 | $16.12 | 94411 |
| 2024-02-29 | 15.36 | $15.96 | 115223 |
| 2024-02-28 | 15.36 | $15.73 | 210095 |
| 2024-02-27 | 15.40 | $15.30 | 47690 |
| 2024-02-26 | 15.49 | $15.17 | 86110 |
| 2024-02-23 | 15.61 | $15.40 | 74864 |
| 2024-02-22 | 15.72 | $14.06 | 297155 |
| 2024-02-21 | 15.98 | $14.40 | 51794 |
| 2024-02-20 | 16.23 | $14.48 | 54644 |
| 2024-02-16 | 16.48 | $14.57 | 81274 |
| 2024-02-15 | 16.74 | $14.89 | 79997 |
| 2024-02-14 | 16.98 | $14.98 | 70630 |
| 2024-02-13 | 17.23 | $14.92 | 146845 |
| 2024-02-12 | 17.49 | $15.93 | 108402 |
| 2024-02-09 | 17.66 | $15.79 | 219980 |
| 2024-02-08 | 17.84 | $17.38 | 48966 |
| 2024-02-07 | 17.88 | $17.29 | 25752 |
| 2024-02-06 | 17.93 | $17.52 | 34092 |
| 2024-02-05 | 17.95 | $17.50 | 47858 |
| 2024-02-02 | 17.98 | $17.71 | 29981 |
| 2024-02-01 | 17.98 | $18.17 | 31327 |
| 2024-01-31 | 17.94 | $18.02 | 42438 |
| 2024-01-30 | 17.92 | $18.57 | 41060 |
| 2024-01-29 | 17.85 | $18.75 | 41081 |
| 2024-01-26 | 17.76 | $18.28 | 28153 |
| 2024-01-25 | 17.72 | $18.06 | 42149 |
| 2024-01-24 | 17.71 | $18.43 | 28383 |
| 2024-01-23 | 17.66 | $18.48 | 40628 |
| 2024-01-22 | 17.61 | $17.83 | 52543 |
| 2024-01-19 | 17.62 | $17.59 | 26979 |
| 2024-01-18 | 17.66 | $17.44 | 56582 |
| 2024-01-17 | 17.72 | $17.10 | 43527 |
| 2024-01-16 | 17.82 | $16.77 | 37467 |
| 2024-01-12 | 17.97 | $17.43 | 35754 |
| 2024-01-11 | 18.05 | $17.29 | 32128 |
| 2024-01-10 | 18.15 | $17.27 | 64650 |
| 2024-01-09 | 18.27 | $17.19 | 59410 |
| 2024-01-08 | 18.39 | $17.59 | 36283 |
| 2024-01-05 | 18.48 | $17.25 | 119624 |
| 2024-01-04 | 18.61 | $17.88 | 29441 |
| 2024-01-03 | 18.67 | $17.92 | 44155 |
| 2024-01-02 | 18.73 | $18.69 | 41770 |
| 2023-12-29 | 18.72 | $19.01 | 43912 |
| 2023-12-28 | 18.67 | $19.08 | 32539 |
| 2023-12-27 | 18.61 | $19.00 | 47540 |
| 2023-12-26 | 18.55 | $18.83 | 40121 |
| 2023-12-22 | 18.50 | $18.69 | 35414 |
| 2023-12-21 | 18.47 | $18.64 | 29742 |
| 2023-12-20 | 18.43 | $18.62 | 34972 |
| 2023-12-19 | 18.39 | $18.97 | 48518 |
| 2023-12-18 | 18.32 | $18.63 | 39410 |
| 2023-12-15 | 18.28 | $18.65 | 229850 |
| 2023-12-14 | 18.23 | $18.43 | 69804 |
| 2023-12-13 | 18.20 | $18.83 | 52279 |
| 2023-12-12 | 18.13 | $18.36 | 60997 |
| 2023-12-11 | 18.10 | $18.61 | 53324 |
| 2023-12-08 | 18.04 | $18.30 | 38253 |
| 2023-12-07 | 18.01 | $18.11 | 31577 |
| 2023-12-06 | 17.99 | $18.13 | 62429 |
| 2023-12-05 | 17.97 | $17.94 | 47751 |
| 2023-12-04 | 17.96 | $18.11 | 112209 |
| 2023-12-01 | 17.93 | $18.15 | 97203 |
| 2023-11-30 | 17.88 | $17.73 | 44188 |
| 2023-11-29 | 17.88 | $17.72 | 97429 |
| 2023-11-28 | 17.87 | $17.87 | 45522 |
| 2023-11-27 | 17.83 | $18.28 | 57107 |
| 2023-11-24 | 17.74 | $18.11 | 18327 |
| 2023-11-22 | 17.66 | $18.05 | 42972 |
| 2023-11-21 | 17.58 | $17.74 | 41505 |
| 2023-11-20 | 17.51 | $18.14 | 41086 |
| 2023-11-17 | 17.40 | $18.06 | 57793 |
| 2023-11-16 | 17.28 | $17.99 | 45998 |
| 2023-11-15 | 17.16 | $17.95 | 57605 |
| 2023-11-14 | 17.03 | $18.39 | 103654 |
| 2023-11-13 | 16.86 | $17.95 | 70451 |
| 2023-11-10 | 16.72 | $17.66 | 94743 |
| 2023-11-09 | 16.60 | $17.10 | 50781 |
| 2023-11-08 | 16.53 | $17.28 | 51333 |
| 2023-11-07 | 16.44 | $17.23 | 62430 |
| 2023-11-06 | 16.36 | $17.03 | 48871 |
| 2023-11-03 | 16.28 | $17.30 | 45501 |
| 2023-11-02 | 16.18 | $16.72 | 80496 |
| 2023-11-01 | 16.13 | $16.68 | 63070 |
| 2023-10-31 | 16.07 | $16.32 | 60668 |
| 2023-10-30 | 16.04 | $15.85 | 77720 |
| 2023-10-27 | 16.06 | $15.96 | 87899 |
| 2023-10-26 | 16.07 | $16.02 | 49822 |
| 2023-10-25 | 16.06 | $15.63 | 53477 |
| 2023-10-24 | 16.09 | $15.91 | 86850 |
| 2023-10-23 | 16.10 | $15.70 | 60094 |
| 2023-10-20 | 16.12 | $15.73 | 61252 |
| 2023-10-19 | 16.13 | $15.98 | 68226 |
| 2023-10-18 | 16.11 | $16.42 | 89818 |
| 2023-10-17 | 16.05 | $16.92 | 95949 |
| 2023-10-16 | 15.92 | $16.41 | 59167 |
| 2023-10-13 | 15.84 | $16.03 | 48075 |
| 2023-10-12 | 15.78 | $16.31 | 66195 |
| 2023-10-11 | 15.68 | $16.43 | 101746 |
| 2023-10-10 | 15.58 | $16.89 | 141655 |
| 2023-10-09 | 15.44 | $16.33 | 94486 |
| 2023-10-06 | 15.37 | $15.83 | 71401 |
| 2023-10-05 | 15.35 | $15.73 | 57808 |
| 2023-10-04 | 15.36 | $15.53 | 70438 |
| 2023-10-03 | 15.40 | $15.43 | 103980 |
| 2023-10-02 | 15.47 | $15.41 | 58886 |
| 2023-09-29 | 15.56 | $15.45 | 70572 |
| 2023-09-28 | 15.67 | $15.59 | 64555 |
| 2023-09-27 | 15.78 | $15.28 | 78015 |
| 2023-09-26 | 15.94 | $15.13 | 110236 |
| 2023-09-25 | 16.14 | $15.50 | 128983 |
| 2023-09-22 | 16.32 | $14.95 | 106868 |
| 2023-09-21 | 16.56 | $14.37 | 99203 |
| 2023-09-20 | 16.89 | $14.70 | 187219 |
| 2023-09-19 | 17.20 | $14.51 | 238401 |
| 2023-09-18 | 17.55 | $15.41 | 428393 |
| 2023-09-15 | 17.83 | $13.59 | 286027 |
| 2023-09-14 | 18.31 | $13.55 | 745173 |
| 2023-09-13 | 18.82 | $18.15 | 137636 |
| 2023-09-12 | 18.89 | $18.55 | 143036 |
| 2023-09-11 | 18.93 | $18.53 | 48185 |
| 2023-09-08 | 18.98 | $18.27 | 51732 |
| 2023-09-07 | 19.06 | $18.29 | 60854 |
| 2023-09-06 | 19.14 | $18.63 | 49122 |
| 2023-09-05 | 19.20 | $19.07 | 46398 |
| 2023-09-01 | 19.22 | $19.62 | 84491 |
| 2023-08-31 | 19.19 | $19.56 | 41616 |
| 2023-08-30 | 19.17 | $19.72 | 51758 |
| 2023-08-29 | 19.13 | $19.59 | 102546 |
| 2023-08-28 | 19.11 | $19.39 | 79795 |
| 2023-08-25 | 19.10 | $18.77 | 110206 |
| 2023-08-24 | 19.16 | $18.73 | 167687 |
| 2023-08-23 | 19.23 | $18.45 | 480049 |
| 2023-08-22 | 19.32 | $18.87 | 28233 |
| 2023-08-21 | 19.38 | $19.02 | 56984 |
| 2023-08-18 | 19.43 | $18.99 | 35866 |
| 2023-08-17 | 19.49 | $18.98 | 201748 |
| 2023-08-16 | 19.55 | $18.86 | 31544 |
| 2023-08-15 | 19.63 | $18.79 | 103771 |
| 2023-08-14 | 19.73 | $19.34 | 41491 |
| 2023-08-11 | 19.78 | $19.70 | 29195 |
| 2023-08-10 | 19.80 | $19.39 | 30513 |
| 2023-08-09 | 19.86 | $19.61 | 60207 |
| 2023-08-08 | 19.90 | $20.06 | 31885 |
| 2023-08-07 | 19.90 | $20.53 | 69727 |
| 2023-08-04 | 19.86 | $20.02 | 66641 |
| 2023-08-03 | 19.87 | $20.03 | 60250 |
| 2023-08-02 | 19.87 | $19.36 | 29058 |
| 2023-08-01 | 19.95 | $19.58 | 38857 |
| 2023-07-31 | 20.02 | $19.85 | 47735 |
| 2023-07-28 | 20.07 | $19.37 | 41203 |
| 2023-07-27 | 20.17 | $19.21 | 44809 |
| 2023-07-26 | 20.29 | $19.78 | 44759 |
| 2023-07-25 | 20.37 | $19.62 | 32038 |
| 2023-07-24 | 20.47 | $19.86 | 38051 |
| 2023-07-21 | 20.56 | $19.87 | 43243 |
| 2023-07-20 | 20.64 | $19.98 | 42506 |
| 2023-07-19 | 20.72 | $20.05 | 50288 |
| 2023-07-18 | 20.80 | $20.65 | 36750 |
| 2023-07-17 | 20.83 | $20.74 | 123219 |
| 2023-07-14 | 20.85 | $20.59 | 39286 |
| 2023-07-13 | 20.89 | $21.05 | 29698 |
| 2023-07-12 | 20.90 | $20.81 | 48906 |
| 2023-07-11 | 20.94 | $20.70 | 51227 |
| 2023-07-10 | 21.00 | $20.86 | 60413 |
| 2023-07-07 | 21.05 | $20.13 | 107022 |
| 2023-07-06 | 21.18 | $20.32 | 60134 |
| 2023-07-05 | 21.30 | $20.71 | 47253 |
| 2023-07-03 | 21.38 | $21.42 | 43009 |
| 2023-06-30 | 21.40 | $21.23 | 41613 |
| 2023-06-29 | 21.44 | $21.24 | 77830 |
| 2023-06-28 | 21.47 | $20.88 | 47657 |
| 2023-06-27 | 21.53 | $21.42 | 72260 |
| 2023-06-26 | 21.54 | $21.15 | 62962 |
| 2023-06-23 | 21.57 | $20.90 | 375199 |
| 2023-06-22 | 21.62 | $20.51 | 72690 |
| 2023-06-21 | 21.72 | $20.93 | 88009 |
| 2023-06-20 | 21.78 | $21.14 | 73528 |
| 2023-06-16 | 21.82 | $21.48 | 91078 |
| 2023-06-15 | 21.81 | $21.45 | 177538 |
| 2023-06-14 | 21.80 | $22.60 | 92694 |
| 2023-06-13 | 21.66 | $23.09 | 91445 |
| 2023-06-12 | 21.45 | $22.65 | 53963 |
| 2023-06-09 | 21.27 | $22.35 | 43624 |
| 2023-06-08 | 21.10 | $22.20 | 60965 |
| 2023-06-07 | 20.93 | $22.05 | 65864 |
| 2023-06-06 | 20.76 | $22.04 | 59538 |
| 2023-06-05 | 20.57 | $21.45 | 74467 |
| 2023-06-02 | 20.43 | $21.59 | 53894 |
| 2023-06-01 | 20.27 | $21.00 | 64146 |
| 2023-05-31 | 20.15 | $20.48 | 39916 |
| 2023-05-30 | 20.09 | $20.36 | 52645 |
| 2023-05-26 | 20.03 | $20.57 | 35390 |
| 2023-05-25 | 19.95 | $20.41 | 63680 |
| 2023-05-24 | 19.89 | $21.16 | 65778 |
| 2023-05-23 | 19.75 | $21.40 | 110510 |
| 2023-05-22 | 19.58 | $21.60 | 122109 |
| 2023-05-19 | 19.40 | $20.47 | 124852 |
| 2023-05-18 | 19.33 | $19.69 | 230032 |
| 2023-05-17 | 19.35 | $19.46 | 93392 |
| 2023-05-16 | 19.41 | $18.78 | 58552 |
| 2023-05-15 | 19.55 | $18.71 | 50128 |
| 2023-05-12 | 19.72 | $18.86 | 84023 |
| 2023-05-11 | 19.91 | $18.90 | 61214 |
| 2023-05-10 | 20.11 | $19.20 | 47974 |
| 2023-05-09 | 20.30 | $19.04 | 97087 |
| 2023-05-08 | 20.53 | $18.69 | 148435 |
| 2023-05-05 | 20.83 | $18.98 | 59520 |
| 2023-05-04 | 21.12 | $19.27 | 73933 |
| 2023-05-03 | 21.40 | $20.05 | 86624 |
| 2023-05-02 | 21.64 | $19.82 | 88193 |
| 2023-05-01 | 21.93 | $19.97 | 78642 |
| 2023-04-28 | 22.22 | $20.47 | 134329 |
| 2023-04-27 | 22.49 | $20.40 | 136092 |
| 2023-04-26 | 22.79 | $19.94 | 238567 |
| 2023-04-25 | 23.17 | $21.22 | 116540 |
| 2023-04-24 | 23.46 | $21.56 | 234232 |
| 2023-04-21 | 23.74 | $21.67 | 118669 |
| 2023-04-20 | 24.03 | $22.86 | 51991 |
| 2023-04-19 | 24.24 | $23.02 | 115185 |
| 2023-04-18 | 24.44 | $23.29 | 58649 |
| 2023-04-17 | 24.64 | $23.73 | 69579 |
| 2023-04-14 | 24.81 | $23.46 | 72596 |
| 2023-04-13 | 25.02 | $23.80 | 97734 |
| 2023-04-12 | 25.22 | $23.19 | 114079 |
| 2023-04-11 | 25.49 | $23.89 | 99096 |
| 2023-04-10 | 25.71 | $24.81 | 58552 |
| 2023-04-06 | 25.84 | $24.38 | 73571 |
| 2023-04-05 | 26.04 | $24.23 | 101058 |
| 2023-04-04 | 26.27 | $25.01 | 132392 |
| 2023-04-03 | 26.44 | $25.46 | 192278 |
| 2023-03-31 | 26.57 | $24.40 | 1.0M |
| 2023-03-30 | 26.83 | $25.20 | 164976 |
| 2023-03-29 | 27.02 | $26.39 | 76343 |
| 2023-03-28 | 27.09 | $27.40 | 38665 |
| 2023-03-27 | 27.08 | $26.88 | 39603 |
| 2023-03-24 | 27.12 | $27.19 | 40380 |
| 2023-03-23 | 27.13 | $26.82 | 57024 |
| 2023-03-22 | 27.17 | $26.97 | 46136 |
| 2023-03-21 | 27.20 | $27.35 | 59471 |
| 2023-03-20 | 27.21 | $26.92 | 66312 |
| 2023-03-17 | 27.26 | $26.37 | 97549 |
| 2023-03-16 | 27.39 | $27.39 | 75469 |
| 2023-03-15 | 27.41 | $26.80 | 78217 |
| 2023-03-14 | 27.48 | $26.99 | 80829 |
| 2023-03-13 | 27.53 | $26.00 | 78626 |
| 2023-03-10 | 27.68 | $27.14 | 124038 |
| 2023-03-09 | 27.71 | $27.88 | 125271 |
| 2023-03-08 | 27.67 | $27.95 | 105193 |
| 2023-03-07 | 27.62 | $28.01 | 173819 |
| 2023-03-06 | 27.55 | $27.88 | 110156 |
| 2023-03-03 | 27.49 | $27.94 | 103692 |
| 2023-03-02 | 27.43 | $27.19 | 90259 |
| 2023-03-01 | 27.43 | $27.18 | 87864 |
| 2023-02-28 | 27.42 | $27.95 | 171054 |
| 2023-02-27 | 27.34 | $27.61 | 97826 |
| 2023-02-24 | 27.28 | $27.15 | 76340 |
| 2023-02-23 | 27.26 | $27.33 | 122275 |
| 2023-02-22 | 27.22 | $27.49 | 149570 |
| 2023-02-21 | 27.15 | $28.16 | 325249 |
| 2023-02-17 | 27.01 | $29.64 | 108613 |
| 2023-02-16 | 26.71 | $29.64 | 218583 |
| 2023-02-15 | 26.40 | $26.22 | 69395 |
| 2023-02-14 | 26.43 | $26.38 | 49443 |
| 2023-02-13 | 26.44 | $26.15 | 54224 |
| 2023-02-10 | 26.48 | $25.60 | 37151 |
| 2023-02-09 | 26.57 | $26.41 | 22239 |
| 2023-02-08 | 26.58 | $26.79 | 55744 |
| 2023-02-07 | 26.55 | $27.27 | 69065 |
| 2023-02-06 | 26.46 | $26.20 | 130220 |
| 2023-02-03 | 26.47 | $27.32 | 59053 |
| 2023-02-02 | 26.37 | $26.95 | 69507 |
| 2023-02-01 | 26.29 | $26.33 | 68962 |
| 2023-01-31 | 26.27 | $26.69 | 61882 |
| 2023-01-30 | 26.20 | $26.57 | 64450 |
| 2023-01-27 | 26.14 | $25.59 | 80467 |
| 2023-01-26 | 26.16 | $25.77 | 75431 |
| 2023-01-25 | 26.17 | $26.47 | 72563 |
| 2023-01-24 | 26.11 | $25.77 | 93144 |
| 2023-01-23 | 26.11 | $25.75 | 78945 |
| 2023-01-20 | 26.12 | $26.03 | 81045 |
| 2023-01-19 | 26.10 | $27.79 | 145714 |
| 2023-01-18 | 25.91 | $27.87 | 156480 |
| 2023-01-17 | 25.70 | $27.19 | 121322 |
| 2023-01-13 | 25.54 | $26.04 | 49190 |
| 2023-01-12 | 25.50 | $26.11 | 81167 |
| 2023-01-11 | 25.46 | $25.65 | 39345 |
| 2023-01-10 | 25.47 | $26.02 | 99324 |
| 2023-01-09 | 25.44 | $25.02 | 56839 |
| 2023-01-06 | 25.51 | $25.58 | 66441 |
| 2023-01-05 | 25.53 | $25.16 | 48042 |
| 2023-01-04 | 25.60 | $25.09 | 56958 |
| 2023-01-03 | 25.69 | $25.50 | 40606 |
| 2022-12-30 | 25.73 | $24.85 | 56819 |
| 2022-12-29 | 25.85 | $25.07 | 48194 |
| 2022-12-28 | 25.95 | $24.52 | 37213 |
| 2022-12-27 | 26.10 | $25.37 | 37519 |
| 2022-12-23 | 26.18 | $25.59 | 23311 |
| 2022-12-22 | 26.23 | $25.92 | 43506 |
| 2022-12-21 | 26.26 | $26.54 | 27948 |
| 2022-12-20 | 26.22 | $26.18 | 40970 |
| 2022-12-19 | 26.21 | $25.52 | 32606 |
| 2022-12-16 | 26.27 | $26.27 | 322893 |
| 2022-12-15 | 26.24 | $25.94 | 32775 |
| 2022-12-14 | 26.24 | $26.61 | 56443 |
| 2022-12-13 | 26.16 | $26.91 | 54559 |
| 2022-12-12 | 26.02 | $26.81 | 65084 |
| 2022-12-09 | 25.87 | $26.01 | 67086 |
| 2022-12-08 | 25.79 | $25.36 | 78872 |
| 2022-12-07 | 25.73 | $27.17 | 102118 |
| 2022-12-06 | 25.47 | $26.68 | 97056 |
| 2022-12-05 | 25.22 | $26.58 | 81296 |
| 2022-12-02 | 24.96 | $26.33 | 111204 |
| 2022-12-01 | 24.68 | $25.71 | 59849 |
| 2022-11-30 | 24.43 | $25.81 | 56275 |
| 2022-11-29 | 24.15 | $25.49 | 60926 |
| 2022-11-28 | 23.87 | $26.16 | 108031 |
| 2022-11-25 | 23.49 | $25.46 | 91515 |
| 2022-11-23 | 23.14 | $26.00 | 61706 |
| 2022-11-22 | 22.71 | $25.74 | 106458 |
| 2022-11-21 | 22.28 | $26.05 | 134780 |
| 2022-11-18 | 21.79 | $24.85 | 120357 |
| 2022-11-17 | 21.39 | $24.50 | 63510 |
| 2022-11-16 | 20.99 | $24.44 | 184778 |
| 2022-11-15 | 20.57 | $22.52 | 53911 |
| 2022-11-14 | 20.33 | $21.77 | 35682 |
| 2022-11-11 | 20.14 | $22.39 | 101825 |
| 2022-11-10 | 19.87 | $22.50 | 154789 |
| 2022-11-09 | 19.57 | $19.79 | 42570 |
| 2022-11-08 | 19.52 | $19.79 | 27984 |
| 2022-11-07 | 19.46 | $19.90 | 35466 |
| 2022-11-04 | 19.38 | $19.99 | 30320 |
| 2022-11-03 | 19.28 | $19.87 | 30603 |
| 2022-11-02 | 19.18 | $19.62 | 49456 |
| 2022-11-01 | 19.10 | $19.70 | 26345 |
| 2022-10-31 | 19.01 | $19.23 | 26106 |
| 2022-10-28 | 18.95 | $19.24 | 36544 |
| 2022-10-27 | 18.89 | $19.00 | 8992 |
| 2022-10-26 | 18.86 | $19.18 | 18747 |
| 2022-10-25 | 18.79 | $19.69 | 32402 |
| 2022-10-24 | 18.67 | $19.78 | 47239 |
| 2022-10-21 | 18.53 | $19.37 | 25553 |
| 2022-10-20 | 18.41 | $18.71 | 26603 |
| 2022-10-19 | 18.34 | $19.57 | 46716 |
| 2022-10-18 | 18.17 | $19.26 | 23125 |
| 2022-10-17 | 18.01 | $18.90 | 36584 |
| 2022-10-14 | 17.87 | $18.84 | 58923 |
| 2022-10-13 | 17.72 | $18.01 | 13424 |
| 2022-10-12 | 17.65 | $18.01 | 21581 |
| 2022-10-11 | 17.57 | $17.57 | 4089 |
| 2022-10-10 | 17.53 | $17.55 | 6366 |
| 2022-10-07 | 17.48 | $17.39 | 9527 |
| 2022-10-06 | 17.45 | $17.88 | 32652 |
| 2022-10-05 | 17.36 | $18.25 | 27871 |
| 2022-10-04 | 17.24 | $18.39 | 34734 |
| 2022-10-03 | 17.09 | $18.82 | 25456 |
| 2022-09-30 | 16.90 | $18.57 | 45699 |
| 2022-09-29 | 16.71 | $18.04 | 47788 |
| 2022-09-28 | 16.58 | $18.03 | 75170 |
| 2022-09-27 | 16.43 | $17.12 | 20683 |
| 2022-09-26 | 16.37 | $17.14 | 15677 |
| 2022-09-23 | 16.31 | $16.70 | 30661 |
| 2022-09-22 | 16.29 | $15.49 | 59641 |
| 2022-09-21 | 16.40 | $15.35 | 36097 |
| 2022-09-20 | 16.52 | $15.82 | 25704 |
| 2022-09-19 | 16.60 | $15.70 | 23518 |
| 2022-09-16 | 16.70 | $16.09 | 12001 |
| 2022-09-15 | 16.76 | $16.71 | 25432 |
| 2022-09-14 | 16.77 | $16.76 | 13282 |
| 2022-09-13 | 16.79 | $16.53 | 32501 |
| 2022-09-12 | 16.83 | $17.02 | 11957 |
| 2022-09-09 | 16.83 | $16.64 | 7147 |
| 2022-09-08 | 16.87 | $16.76 | 8621 |
| 2022-09-07 | 16.91 | $17.12 | 16795 |
| 2022-09-06 | 16.93 | $16.80 | 23046 |
| 2022-09-02 | 16.98 | $16.55 | 17065 |
| 2022-09-01 | 17.07 | $16.51 | 14258 |
| 2022-08-31 | 17.18 | $16.87 | 28185 |
| 2022-08-30 | 17.26 | $16.65 | 11364 |
| 2022-08-29 | 17.37 | $16.85 | 12865 |
| 2022-08-26 | 17.48 | $16.90 | 19601 |
| 2022-08-25 | 17.58 | $16.95 | 47597 |
| 2022-08-24 | 17.68 | $16.95 | 17503 |
| 2022-08-23 | 17.79 | $16.83 | 16193 |
| 2022-08-22 | 17.93 | $16.45 | 14530 |
| 2022-08-19 | 18.10 | $16.30 | 29589 |
| 2022-08-18 | 18.30 | $17.24 | 29031 |
| 2022-08-17 | 18.42 | $17.65 | 40982 |
| 2022-08-16 | 18.51 | $18.39 | 53051 |
| 2022-08-15 | 18.53 | $18.35 | 41233 |
| 2022-08-12 | 18.55 | $18.13 | 54016 |
| 2022-08-11 | 18.60 | $17.61 | 26836 |
| 2022-08-10 | 18.70 | $18.21 | 59151 |
| 2022-08-09 | 18.73 | $18.67 | 13860 |
| 2022-08-08 | 18.72 | $19.21 | 27341 |
| 2022-08-05 | 18.64 | $19.20 | 11157 |
| 2022-08-04 | 18.56 | $19.35 | 20844 |
| 2022-08-03 | 18.45 | $19.18 | 47962 |
| 2022-08-02 | 18.35 | $18.48 | 7687 |
| 2022-08-01 | 18.32 | $18.38 | 5805 |
| 2022-07-29 | 18.29 | $18.06 | 12739 |
| 2022-07-28 | 18.28 | $18.02 | 18959 |
| 2022-07-27 | 18.27 | $18.83 | 11909 |
| 2022-07-26 | 18.17 | $18.41 | 13144 |
| 2022-07-25 | 18.11 | $18.40 | 16505 |
| 2022-07-22 | 18.04 | $18.44 | 8075 |
| 2022-07-21 | 17.96 | $18.74 | 17865 |
| 2022-07-20 | 17.85 | $18.85 | 32480 |
| 2022-07-19 | 17.71 | $19.68 | 150526 |
| 2022-07-18 | 17.47 | $18.87 | 30539 |
| 2022-07-15 | 17.31 | $18.04 | 16290 |
| 2022-07-14 | 17.21 | $17.52 | 26672 |
| 2022-07-13 | 17.16 | $17.10 | 6258 |
| 2022-07-12 | 17.16 | $17.17 | 4257 |
| 2022-07-11 | 17.14 | $17.31 | 7653 |
| 2022-07-08 | 17.11 | $17.67 | 8581 |
| 2022-07-07 | 17.04 | $17.79 | 12272 |
| 2022-07-06 | 16.95 | $17.17 | 7861 |
| 2022-07-05 | 16.93 | $18.00 | 20800 |
| 2022-07-01 | 16.83 | $16.92 | 6915 |
| 2022-06-30 | 16.84 | $16.87 | 7136 |
| 2022-06-29 | 16.85 | $16.62 | 32366 |
| 2022-06-28 | 16.89 | $16.58 | 10464 |
| 2022-06-27 | 16.94 | $17.23 | 24561 |
| 2022-06-24 | 16.94 | $17.24 | 68272 |
| 2022-06-23 | 16.93 | $16.70 | 12192 |
| 2022-06-22 | 16.98 | $16.58 | 9350 |
| 2022-06-21 | 17.04 | $16.73 | 12579 |
| 2022-06-17 | 17.08 | $16.45 | 19218 |
| 2022-06-16 | 17.15 | $16.44 | 8393 |
| 2022-06-15 | 17.21 | $16.99 | 9279 |
| 2022-06-14 | 17.21 | $17.09 | 17181 |
| 2022-06-13 | 17.19 | $16.91 | 30853 |
| 2022-06-10 | 17.19 | $16.36 | 9303 |
| 2022-06-09 | 17.23 | $16.97 | 22185 |
| 2022-06-08 | 17.20 | $16.87 | 23000 |
| 2022-06-07 | 17.18 | $17.77 | 14390 |
| 2022-06-06 | 17.06 | $17.77 | 14541 |
| 2022-06-03 | 16.93 | $17.57 | 11713 |
| 2022-06-02 | 16.82 | $17.78 | 16076 |
| 2022-06-01 | 16.68 | $17.33 | 23959 |
| 2022-05-31 | 16.57 | $17.90 | 20909 |
| 2022-05-27 | 16.40 | $17.98 | 17715 |
| 2022-05-26 | 16.21 | $17.98 | 33313 |
| 2022-05-25 | 16.01 | $17.76 | 44693 |
| 2022-05-24 | 15.82 | $16.88 | 33089 |
| 2022-05-23 | 15.71 | $16.31 | 48183 |
| 2022-05-20 | 15.65 | $16.37 | 94675 |
| 2022-05-19 | 15.58 | $15.40 | 35583 |
| 2022-05-18 | 15.61 | $15.40 | 17949 |
| 2022-05-17 | 15.64 | $15.90 | 7632 |
| 2022-05-16 | 15.62 | $15.45 | 12991 |
| 2022-05-13 | 15.65 | $15.05 | 13428 |
| 2022-05-12 | 15.73 | $14.85 | 14129 |
| 2022-05-11 | 15.82 | $15.25 | 10755 |
| 2022-05-10 | 15.89 | $15.89 | 5035 |
| 2022-05-09 | 15.89 | $16.16 | 8084 |
| 2022-05-06 | 15.86 | $16.00 | 7676 |
| 2022-05-05 | 15.84 | $16.00 | 16486 |
| 2022-05-04 | 15.82 | $16.25 | 11667 |
| 2022-05-03 | 15.77 | $15.30 | 10850 |
| 2022-05-02 | 15.80 | $15.60 | 8929 |
| 2022-04-29 | 15.81 | $15.49 | 8711 |
| 2022-04-28 | 15.84 | $16.12 | 7533 |
| 2022-04-27 | 15.80 | $15.51 | 4730 |
| 2022-04-26 | 15.82 | $15.76 | 7137 |
| 2022-04-25 | 15.82 | $15.95 | 8120 |
| 2022-04-22 | 15.80 | $15.92 | 5224 |
| 2022-04-21 | 15.78 | $16.10 | 8817 |
| 2022-04-20 | 15.74 | $16.28 | 4887 |
| 2022-04-19 | 15.68 | $15.90 | 4273 |
| 2022-04-18 | 15.66 | $15.93 | 5383 |
| 2022-04-14 | 15.64 | $16.04 | 7573 |
| 2022-04-13 | 15.61 | $15.81 | 4206 |
| 2022-04-12 | 15.61 | $15.95 | 13212 |
| 2022-04-11 | 15.60 | $15.70 | 13660 |
| 2022-04-08 | 15.61 | $15.71 | 25139 |
| 2022-04-07 | 15.62 | $15.26 | 17170 |
| 2022-04-06 | 15.68 | $14.59 | 30491 |
| 2022-04-05 | 15.81 | $15.26 | 22378 |
| 2022-04-04 | 15.88 | $15.05 | 26609 |
| 2022-04-01 | 15.97 | $15.89 | 10528 |
| 2022-03-31 | 15.99 | $15.94 | 17379 |
| 2022-03-30 | 16.00 | $15.61 | 7204 |
| 2022-03-29 | 16.04 | $16.17 | 22479 |
| 2022-03-28 | 16.03 | $15.83 | 16857 |
| 2022-03-25 | 16.05 | $15.00 | 7560 |
| 2022-03-24 | 16.16 | $16.18 | 2247 |
| 2022-03-23 | 16.15 | $15.91 | 5156 |
| 2022-03-22 | 16.16 | $15.85 | 9887 |
| 2022-03-21 | 16.18 | $16.16 | 3682 |
| 2022-03-18 | 16.18 | $16.40 | 20046 |
| 2022-03-17 | 16.14 | $16.64 | 7737 |
| 2022-03-16 | 16.08 | $16.97 | 29119 |
| 2022-03-15 | 15.96 | $16.18 | 21015 |
| 2022-03-14 | 15.90 | $15.71 | 10054 |
| 2022-03-11 | 15.88 | $15.98 | 11314 |
| 2022-03-10 | 15.82 | $16.42 | 23456 |
| 2022-03-09 | 15.70 | $15.95 | 11497 |
| 2022-03-08 | 15.62 | $15.98 | 12697 |
| 2022-03-07 | 15.52 | $15.87 | 7010 |
| 2022-03-04 | 15.43 | $16.10 | 4940 |
| 2022-03-03 | 15.31 | $15.97 | 15598 |
| 2022-03-02 | 15.19 | $16.07 | 9478 |
| 2022-03-01 | 15.06 | $15.91 | 19289 |
| 2022-02-28 | 14.94 | $15.77 | 16352 |
| 2022-02-25 | 14.81 | $16.01 | 20786 |
| 2022-02-24 | 14.65 | $15.93 | 48503 |
| 2022-02-23 | 14.48 | $15.77 | 42801 |
| 2022-02-22 | 14.32 | $15.41 | 45678 |
| 2022-02-18 | 14.19 | $16.26 | 51196 |
| 2022-02-17 | 13.96 | $16.57 | 145731 |
| 2022-02-16 | 13.69 | $13.87 | 39685 |
| 2022-02-15 | 13.68 | $13.20 | 52613 |
| 2022-02-14 | 13.73 | $12.76 | 21588 |
| 2022-02-11 | 13.84 | $13.26 | 10099 |
| 2022-02-10 | 13.91 | $13.40 | 13604 |
| 2022-02-09 | 13.96 | $13.69 | 11445 |
| 2022-02-08 | 13.99 | $13.98 | 13209 |
| 2022-02-07 | 13.99 | $14.04 | 8134 |
| 2022-02-04 | 13.98 | $14.28 | 10329 |
| 2022-02-03 | 13.95 | $14.41 | 15900 |
| 2022-02-02 | 13.91 | $14.36 | 22611 |
| 2022-02-01 | 13.87 | $14.62 | 22684 |
| 2022-01-31 | 13.80 | $14.52 | 14742 |
| 2022-01-28 | 13.73 | $12.99 | 10037 |
| 2022-01-27 | 13.81 | $12.78 | 20374 |
| 2022-01-26 | 13.92 | $13.45 | 9530 |
| 2022-01-25 | 13.96 | $13.44 | 14436 |
| 2022-01-24 | 14.00 | $13.79 | 16798 |
| 2022-01-21 | 14.01 | $13.75 | 25362 |
| 2022-01-20 | 14.02 | $14.00 | 11563 |
| 2022-01-19 | 14.01 | $14.71 | 34522 |
| 2022-01-18 | 13.91 | $14.01 | 19028 |
| 2022-01-14 | 13.89 | $14.11 | 10281 |
| 2022-01-13 | 13.84 | $14.37 | 27559 |
| 2022-01-12 | 13.77 | $13.91 | 18031 |
| 2022-01-11 | 13.74 | $14.09 | 9873 |
| 2022-01-10 | 13.70 | $14.01 | 9394 |
| 2022-01-07 | 13.67 | $13.99 | 6259 |
| 2022-01-06 | 13.63 | $13.96 | 8033 |
| 2022-01-05 | 13.59 | $13.91 | 24742 |
| 2022-01-04 | 13.55 | $14.35 | 10409 |
| 2022-01-03 | 13.45 | $14.02 | 9892 |
| 2021-12-31 | 13.38 | $12.89 | 46421 |
| 2021-12-30 | 13.41 | $13.65 | 9632 |
| 2021-12-29 | 13.36 | $13.21 | 19637 |
| 2021-12-28 | 13.36 | $13.51 | 17341 |
| 2021-12-27 | 13.33 | $13.38 | 12866 |
| 2021-12-23 | 13.32 | $13.88 | 13847 |
| 2021-12-22 | 13.27 | $13.11 | 75526 |
| 2021-12-21 | 13.30 | $13.43 | 20253 |
| 2021-12-20 | 13.33 | $13.14 | 27850 |
| 2021-12-17 | 13.41 | $13.50 | 20589 |
| 2021-12-16 | 13.47 | $13.25 | 22314 |
| 2021-12-15 | 13.58 | $13.27 | 14483 |
| 2021-12-14 | 13.72 | $13.53 | 18005 |
| 2021-12-13 | 13.85 | $15.18 | 44669 |
| 2021-12-10 | 13.84 | $13.85 | 64573 |
| 2021-12-09 | 13.97 | $13.40 | 82596 |
| 2021-12-08 | 14.17 | $12.03 | 8456 |
| 2021-12-07 | 14.53 | $12.25 | 14408 |
| 2021-12-06 | 14.91 | $12.66 | 17060 |
| 2021-12-03 | 15.28 | $12.07 | 94086 |
| 2021-12-02 | 15.73 | $12.00 | 117633 |
| 2021-12-01 | 16.22 | $12.13 | 74497 |
| 2021-11-30 | 16.72 | $13.23 | 140707 |
| 2021-11-29 | 17.14 | $14.67 | 39773 |
| 2021-11-26 | 17.43 | $15.50 | 86999 |
| 2021-11-24 | 17.65 | $15.00 | 50771 |
| 2021-11-23 | 17.93 | $15.50 | 142923 |
| 2021-11-22 | 18.16 | $17.80 | 14119 |
| 2021-11-19 | 18.17 | $17.71 | 7311 |
| 2021-11-18 | 18.19 | $18.22 | 15218 |
| 2021-11-17 | 18.16 | $18.60 | 16066 |
| 2021-11-16 | 18.08 | $18.51 | 20331 |
| 2021-11-15 | 18.01 | $18.32 | 81493 |
| 2021-11-12 | 17.95 | $17.50 | 2995 |
| 2021-11-11 | 17.97 | $18.07 | 18311 |
| 2021-11-10 | 17.93 | $18.28 | 11065 |
| 2021-11-09 | 17.86 | $19.00 | 24176 |
| 2021-11-08 | 17.72 | $19.04 | 26728 |
| 2021-11-05 | 17.56 | $19.29 | 10727 |
| 2021-11-04 | 17.37 | $18.00 | 1635 |
| 2021-11-03 | 17.30 | $17.85 | 32507 |
| 2021-11-02 | 17.24 | $18.45 | 12008 |
| 2021-11-01 | 17.12 | $17.60 | 10595 |
| 2021-10-29 | 17.08 | $16.25 | 14385 |
| 2021-10-28 | 17.17 | $16.76 | 41836 |
| 2021-10-27 | 17.21 | $16.73 | 3993 |
| 2021-10-26 | 17.26 | $17.07 | 3327 |
| 2021-10-25 | 17.28 | $17.48 | 5484 |
| 2021-10-22 | 17.26 | $17.21 | 963 |
| 2021-10-21 | 17.26 | $17.44 | 4188 |
| 2021-10-20 | 17.25 | $17.59 | 11258 |
| 2021-10-19 | 17.22 | $17.38 | 3904 |
| 2021-10-18 | 17.21 | $17.10 | 6401 |
| 2021-10-15 | 17.22 | $17.00 | 32451 |
| 2021-10-14 | 17.25 | $16.84 | 17636 |
| 2021-10-13 | 17.31 | $17.13 | 6431 |
| 2021-10-12 | 17.35 | $17.45 | 8358 |
| 2021-10-11 | 17.35 | $17.19 | 3294 |
| 2021-10-08 | 17.39 | $17.11 | 8319 |
| 2021-10-07 | 17.43 | $18.06 | 30745 |
| 2021-10-06 | 17.39 | $17.24 | 9415 |
| 2021-10-05 | 17.43 | $16.96 | 6624 |
| 2021-10-04 | 17.50 | $17.29 | 7105 |
| 2021-10-01 | 17.55 | $17.12 | 4827 |
| 2021-09-30 | 17.61 | $17.00 | 38963 |
| 2021-09-29 | 17.69 | $17.00 | 11513 |
| 2021-09-28 | 17.78 | $17.51 | 33234 |
| 2021-09-27 | 17.82 | $17.60 | 13343 |
| 2021-09-24 | 17.86 | $17.35 | 5839 |
| 2021-09-23 | 17.93 | $17.09 | 7931 |
| 2021-09-22 | 18.02 | $18.19 | 34156 |
| 2021-09-21 | 18.02 | $17.26 | 17624 |
| 2021-09-20 | 18.11 | $17.21 | 66525 |
| 2021-09-17 | 18.21 | $17.66 | 52132 |
| 2021-09-16 | 18.28 | $19.50 | 41077 |
| 2021-09-15 | 18.16 | $18.00 | 187079 |
| 2021-09-14 | 18.19 | $17.85 | 62218 |
| 2021-09-13 | 18.24 | $18.38 | 47315 |
| 2021-09-10 | 18.24 | $17.77 | 11396 |
| 2021-09-09 | 18.31 | $18.01 | 5547 |
| 2021-09-08 | 18.36 | $18.30 | 8357 |
| 2021-09-07 | 18.40 | $18.09 | 4357 |
| 2021-09-03 | 18.47 | $18.50 | 19650 |
| 2021-09-02 | 18.50 | $17.95 | 44530 |
| 2021-09-01 | 18.60 | $17.91 | 13520 |
| 2021-08-31 | 18.71 | $17.98 | 6309 |
| 2021-08-30 | 18.82 | $18.21 | 6233 |
| 2021-08-27 | 18.93 | $18.69 | 4830 |
| 2021-08-26 | 18.99 | $18.27 | 3310 |
| 2021-08-25 | 19.11 | $18.60 | 32720 |
| 2021-08-24 | 19.22 | $18.70 | 16633 |
| 2021-08-23 | 19.32 | $18.90 | 5345 |
| 2021-08-20 | 19.42 | $18.61 | 8586 |
| 2021-08-19 | 19.57 | $18.21 | 54814 |
| 2021-08-18 | 19.78 | $18.50 | 16259 |
| 2021-08-17 | 19.97 | $18.51 | 19784 |
| 2021-08-16 | 20.19 | $19.01 | 6856 |
| 2021-08-13 | 20.37 | $19.29 | 9381 |
| 2021-08-12 | 20.54 | $19.82 | 45740 |
| 2021-08-11 | 20.66 | $19.90 | 25780 |
| 2021-08-10 | 20.77 | $19.90 | 59693 |
| 2021-08-09 | 20.89 | $20.11 | 13086 |
| 2021-08-06 | 21.00 | $20.38 | 36425 |
| 2021-08-05 | 21.07 | $20.43 | 163509 |
| 2021-08-04 | 21.14 | $19.35 | 21792 |
| 2021-08-03 | 21.32 | $20.24 | 7549 |
| 2021-08-02 | 21.40 | $20.38 | 12322 |
| 2021-07-30 | 21.47 | $20.63 | 21644 |
| 2021-07-29 | 21.52 | $20.97 | 6016 |
| 2021-07-28 | 21.52 | $21.50 | 54611 |
| 2021-07-27 | 21.46 | $21.71 | 67615 |
| 2021-07-26 | 21.38 | $22.28 | 52670 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
34.56
2026-07-22
Close Price
$33.10
Vol: 89100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
12.73
Average
22.16
Maximum
41.94
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 34.56 | $33.10 | 89100 |
| 2026-07-21 | 34.73 | $34.94 | 98228 |
| 2026-07-20 | 34.52 | $35.07 | 115125 |
| 2026-07-17 | 34.25 | $35.39 | 80421 |
| 2026-07-16 | 33.86 | $35.45 | 115000 |
| 2026-07-15 | 33.39 | $34.63 | 100532 |
| 2026-07-14 | 33.00 | $33.85 | 81300 |
| 2026-07-13 | 32.72 | $34.40 | 81742 |
| 2026-07-10 | 32.26 | $33.09 | 40734 |
| 2026-07-09 | 32.01 | $32.85 | 96337 |
| 2026-07-08 | 31.76 | $32.87 | 69300 |
| 2026-07-07 | 31.47 | $33.23 | 108625 |
| 2026-07-06 | 31.05 | $32.62 | 96039 |
| 2026-07-02 | 30.69 | $32.13 | 78800 |
| 2026-07-01 | 30.37 | $31.60 | 91200 |
| 2026-06-30 | 30.12 | $30.37 | 90945 |
| 2026-06-29 | 30.08 | $30.13 | 83400 |
| 2026-06-26 | 30.09 | $30.08 | 262910 |
| 2026-06-25 | 30.12 | $29.11 | 118329 |
| 2026-06-24 | 30.35 | $29.92 | 94406 |
| 2026-06-23 | 30.45 | $29.61 | 180700 |
| 2026-06-22 | 30.63 | $29.48 | 161800 |
| 2026-06-18 | 30.87 | $30.22 | 257500 |
| 2026-06-17 | 30.99 | $30.50 | 194523 |
| 2026-06-16 | 31.07 | $31.11 | 155000 |
| 2026-06-15 | 31.03 | $30.86 | 84500 |
| 2026-06-12 | 31.03 | $30.92 | 76500 |
| 2026-06-11 | 31.02 | $30.72 | 94018 |
| 2026-06-10 | 31.06 | $30.79 | 104423 |
| 2026-06-09 | 31.08 | $30.37 | 71902 |
| 2026-06-08 | 31.19 | $30.46 | 83531 |
| 2026-06-05 | 31.29 | $29.94 | 115851 |
| 2026-06-04 | 31.52 | $29.82 | 87921 |
| 2026-06-03 | 31.81 | $30.04 | 124800 |
| 2026-06-02 | 32.09 | $31.91 | 75800 |
| 2026-06-01 | 32.02 | $32.21 | 108500 |
| 2026-05-29 | 31.88 | $31.64 | 75800 |
| 2026-05-28 | 31.82 | $31.86 | 88600 |
| 2026-05-27 | 31.70 | $31.11 | 129100 |
| 2026-05-26 | 31.71 | $32.22 | 95580 |
| 2026-05-22 | 31.49 | $32.02 | 77700 |
| 2026-05-21 | 31.26 | $32.05 | 107641 |
| 2026-05-20 | 30.99 | $31.21 | 100000 |
| 2026-05-19 | 30.85 | $31.08 | 110936 |
| 2026-05-18 | 30.70 | $30.93 | 104260 |
| 2026-05-15 | 30.56 | $30.56 | 155900 |
| 2026-05-14 | 30.48 | $30.25 | 78408 |
| 2026-05-13 | 30.44 | $30.44 | 137500 |
| 2026-05-12 | 30.34 | $31.02 | 153623 |
| 2026-05-11 | 30.11 | $32.57 | 142100 |
| 2026-05-08 | 29.51 | $32.33 | 202633 |
| 2026-05-07 | 28.85 | $32.76 | 223820 |
| 2026-05-06 | 28.01 | $28.11 | 107300 |
| 2026-05-05 | 28.00 | $28.35 | 91900 |
| 2026-05-04 | 27.95 | $27.91 | 65100 |
| 2026-05-01 | 27.98 | $28.25 | 102100 |
| 2026-04-30 | 27.94 | $27.75 | 109600 |
| 2026-04-29 | 28.01 | $27.94 | 140044 |
| 2026-04-28 | 28.05 | $28.15 | 115500 |
| 2026-04-27 | 28.05 | $27.68 | 110900 |
| 2026-04-24 | 28.15 | $28.31 | 192700 |
| 2026-04-23 | 28.14 | $27.77 | 83400 |
| 2026-04-22 | 28.24 | $28.37 | 78700 |
| 2026-04-21 | 28.22 | $28.09 | 117442 |
| 2026-04-20 | 28.27 | $28.74 | 96900 |
| 2026-04-17 | 28.19 | $29.72 | 98141 |
| 2026-04-16 | 27.89 | $29.49 | 138346 |
| 2026-04-15 | 27.59 | $29.03 | 80517 |
| 2026-04-14 | 27.35 | $28.46 | 124229 |
| 2026-04-13 | 27.18 | $28.47 | 95272 |
| 2026-04-10 | 27.00 | $27.49 | 109700 |
| 2026-04-09 | 26.99 | $27.79 | 78151 |
| 2026-04-08 | 26.93 | $27.98 | 72200 |
| 2026-04-07 | 26.82 | $27.78 | 89300 |
| 2026-04-06 | 26.75 | $27.61 | 89927 |
| 2026-04-02 | 26.70 | $27.70 | 110935 |
| 2026-04-01 | 26.64 | $27.55 | 126350 |
| 2026-03-31 | 26.60 | $26.82 | 156632 |
| 2026-03-30 | 26.72 | $26.79 | 147900 |
| 2026-03-27 | 26.88 | $26.40 | 131200 |
| 2026-03-26 | 27.15 | $26.71 | 131008 |
| 2026-03-25 | 27.41 | $26.79 | 166416 |
| 2026-03-24 | 27.70 | $27.14 | 124600 |
| 2026-03-23 | 27.97 | $28.74 | 312731 |
| 2026-03-20 | 27.95 | $28.01 | 177200 |
| 2026-03-19 | 28.09 | $28.62 | 75275 |
| 2026-03-18 | 28.14 | $28.62 | 85537 |
| 2026-03-17 | 28.20 | $28.94 | 93113 |
| 2026-03-16 | 28.21 | $28.85 | 106110 |
| 2026-03-13 | 28.25 | $28.62 | 108700 |
| 2026-03-12 | 28.35 | $28.69 | 94500 |
| 2026-03-11 | 28.47 | $29.30 | 79200 |
| 2026-03-10 | 28.48 | $29.17 | 90625 |
| 2026-03-09 | 28.54 | $29.89 | 162500 |
| 2026-03-06 | 28.46 | $30.52 | 155500 |
| 2026-03-05 | 28.25 | $30.12 | 117000 |
| 2026-03-04 | 28.10 | $29.56 | 160151 |
| 2026-03-03 | 28.06 | $29.04 | 240641 |
| 2026-03-02 | 28.13 | $29.03 | 110400 |
| 2026-02-27 | 28.24 | $28.90 | 99943 |
| 2026-02-26 | 28.40 | $29.16 | 86400 |
| 2026-02-25 | 28.55 | $28.39 | 80600 |
| 2026-02-24 | 28.90 | $27.77 | 113546 |
| 2026-02-23 | 29.46 | $27.77 | 186000 |
| 2026-02-20 | 30.12 | $29.55 | 111900 |
| 2026-02-19 | 30.52 | $29.55 | 119400 |
| 2026-02-18 | 31.00 | $29.98 | 100907 |
| 2026-02-17 | 31.49 | $29.82 | 175006 |
| 2026-02-13 | 32.10 | $30.10 | 129923 |
| 2026-02-12 | 32.75 | $29.80 | 236900 |
| 2026-02-11 | 33.59 | $30.17 | 350810 |
| 2026-02-10 | 34.50 | $31.13 | 266000 |
| 2026-02-09 | 35.35 | $32.82 | 241905 |
| 2026-02-06 | 35.99 | $34.98 | 339308 |
| 2026-02-05 | 36.28 | $34.21 | 313530 |
| 2026-02-04 | 36.79 | $34.47 | 264100 |
| 2026-02-03 | 37.32 | $34.74 | 139300 |
| 2026-02-02 | 37.88 | $38.02 | 122000 |
| 2026-01-30 | 37.85 | $37.20 | 134820 |
| 2026-01-29 | 37.98 | $37.24 | 149600 |
| 2026-01-28 | 38.12 | $36.48 | 100500 |
| 2026-01-27 | 38.44 | $38.04 | 94430 |
| 2026-01-26 | 38.48 | $39.24 | 216000 |
| 2026-01-23 | 38.28 | $38.62 | 109322 |
| 2026-01-22 | 38.17 | $38.73 | 148308 |
| 2026-01-21 | 38.02 | $37.58 | 173400 |
| 2026-01-20 | 38.09 | $37.20 | 94646 |
| 2026-01-16 | 38.24 | $38.06 | 111700 |
| 2026-01-15 | 38.24 | $37.96 | 86948 |
| 2026-01-14 | 38.25 | $37.76 | 103400 |
| 2026-01-13 | 38.31 | $38.18 | 70200 |
| 2026-01-12 | 38.29 | $38.85 | 78700 |
| 2026-01-09 | 38.11 | $38.11 | 51842 |
| 2026-01-08 | 38.07 | $38.00 | 61100 |
| 2026-01-07 | 38.04 | $37.82 | 107217 |
| 2026-01-06 | 38.03 | $37.47 | 79300 |
| 2026-01-05 | 38.10 | $37.30 | 103900 |
| 2026-01-02 | 38.21 | $36.32 | 105800 |
| 2025-12-31 | 38.55 | $38.18 | 68900 |
| 2025-12-30 | 38.54 | $38.50 | 80400 |
| 2025-12-29 | 38.45 | $38.72 | 93000 |
| 2025-12-26 | 38.31 | $38.47 | 89304 |
| 2025-12-24 | 38.19 | $38.95 | 32518 |
| 2025-12-23 | 37.94 | $38.62 | 80127 |
| 2025-12-22 | 37.72 | $38.73 | 82940 |
| 2025-12-19 | 37.44 | $38.01 | 178719 |
| 2025-12-18 | 37.26 | $38.58 | 91934 |
| 2025-12-17 | 36.93 | $37.81 | 88714 |
| 2025-12-16 | 36.70 | $37.87 | 107712 |
| 2025-12-15 | 36.43 | $37.13 | 94500 |
| 2025-12-12 | 36.26 | $37.69 | 105039 |
| 2025-12-11 | 35.96 | $37.13 | 83627 |
| 2025-12-10 | 35.72 | $36.35 | 52951 |
| 2025-12-09 | 35.61 | $35.97 | 59237 |
| 2025-12-08 | 35.56 | $36.26 | 94900 |
| 2025-12-05 | 35.44 | $36.78 | 75700 |
| 2025-12-04 | 35.20 | $36.76 | 147006 |
| 2025-12-03 | 34.93 | $35.43 | 55131 |
| 2025-12-02 | 34.90 | $35.06 | 63619 |
| 2025-12-01 | 34.94 | $34.91 | 103100 |
| 2025-11-28 | 35.02 | $35.19 | 20800 |
| 2025-11-26 | 35.07 | $35.08 | 72946 |
| 2025-11-25 | 35.15 | $35.43 | 61646 |
| 2025-11-24 | 35.17 | $35.07 | 71470 |
| 2025-11-21 | 35.28 | $34.76 | 79200 |
| 2025-11-20 | 35.47 | $33.91 | 112528 |
| 2025-11-19 | 35.87 | $34.90 | 71110 |
| 2025-11-18 | 36.14 | $35.34 | 88728 |
| 2025-11-17 | 36.36 | $35.16 | 90471 |
| 2025-11-14 | 36.65 | $35.83 | 52645 |
| 2025-11-13 | 36.85 | $35.98 | 87241 |
| 2025-11-12 | 37.05 | $36.80 | 53400 |
| 2025-11-11 | 37.12 | $36.61 | 85000 |
| 2025-11-10 | 37.23 | $36.49 | 85702 |
| 2025-11-07 | 37.38 | $36.85 | 187389 |
| 2025-11-06 | 37.49 | $36.86 | 114255 |
| 2025-11-05 | 37.61 | $37.42 | 106008 |
| 2025-11-04 | 37.63 | $36.47 | 107400 |
| 2025-11-03 | 37.85 | $37.98 | 94100 |
| 2025-10-31 | 37.78 | $37.37 | 66809 |
| 2025-10-30 | 37.84 | $37.65 | 96500 |
| 2025-10-29 | 37.84 | $37.50 | 114854 |
| 2025-10-28 | 37.87 | $37.51 | 62344 |
| 2025-10-27 | 37.90 | $38.17 | 77600 |
| 2025-10-24 | 37.79 | $38.19 | 69925 |
| 2025-10-23 | 37.66 | $37.39 | 57500 |
| 2025-10-22 | 37.68 | $36.98 | 86400 |
| 2025-10-21 | 37.78 | $37.22 | 91700 |
| 2025-10-20 | 37.85 | $37.00 | 120400 |
| 2025-10-17 | 37.97 | $36.23 | 98523 |
| 2025-10-16 | 38.27 | $36.52 | 72346 |
| 2025-10-15 | 38.55 | $36.60 | 99107 |
| 2025-10-14 | 38.85 | $36.84 | 107600 |
| 2025-10-13 | 39.15 | $36.59 | 105411 |
| 2025-10-10 | 39.54 | $35.87 | 144500 |
| 2025-10-09 | 40.13 | $38.56 | 222400 |
| 2025-10-08 | 40.24 | $37.47 | 116003 |
| 2025-10-07 | 40.59 | $37.29 | 110800 |
| 2025-10-06 | 41.02 | $37.61 | 145505 |
| 2025-10-03 | 41.43 | $37.92 | 147200 |
| 2025-10-02 | 41.83 | $39.51 | 142100 |
| 2025-10-01 | 41.94 | $40.73 | 145000 |
| 2025-09-30 | 41.79 | $40.52 | 191349 |
| 2025-09-29 | 41.64 | $40.90 | 104051 |
| 2025-09-26 | 41.36 | $41.01 | 101800 |
| 2025-09-25 | 40.99 | $41.26 | 162800 |
| 2025-09-24 | 40.49 | $41.82 | 140319 |
| 2025-09-23 | 39.76 | $41.26 | 153703 |
| 2025-09-22 | 39.02 | $41.96 | 247700 |
| 2025-09-19 | 37.99 | $40.94 | 284300 |
| 2025-09-18 | 36.99 | $42.00 | 210127 |
| 2025-09-17 | 35.59 | $40.37 | 221794 |
| 2025-09-16 | 34.30 | $38.89 | 434631 |
| 2025-09-15 | 33.09 | $38.85 | 540651 |
| 2025-09-12 | 31.69 | $41.58 | 1.5M |
| 2025-09-11 | 29.49 | $30.46 | 392008 |
| 2025-09-10 | 29.27 | $28.92 | 108685 |
| 2025-09-09 | 29.34 | $29.33 | 51944 |
| 2025-09-08 | 29.33 | $29.63 | 76400 |
| 2025-09-05 | 29.26 | $29.36 | 72218 |
| 2025-09-04 | 29.24 | $29.41 | 99022 |
| 2025-09-03 | 29.20 | $28.93 | 75300 |
| 2025-09-02 | 29.26 | $28.92 | 80200 |
| 2025-08-29 | 29.32 | $29.53 | 103466 |
| 2025-08-28 | 29.27 | $29.53 | 78941 |
| 2025-08-27 | 29.22 | $29.41 | 99000 |
| 2025-08-26 | 29.17 | $29.19 | 82414 |
| 2025-08-25 | 29.17 | $29.48 | 59100 |
| 2025-08-22 | 29.10 | $30.22 | 75922 |
| 2025-08-21 | 28.87 | $29.13 | 56529 |
| 2025-08-20 | 28.83 | $28.93 | 82130 |
| 2025-08-19 | 28.83 | $28.99 | 135300 |
| 2025-08-18 | 28.82 | $29.11 | 48200 |
| 2025-08-15 | 28.78 | $28.76 | 55600 |
| 2025-08-14 | 28.81 | $29.18 | 112800 |
| 2025-08-13 | 28.76 | $29.39 | 77500 |
| 2025-08-12 | 28.65 | $28.86 | 72400 |
| 2025-08-11 | 28.64 | $28.71 | 80715 |
| 2025-08-08 | 28.67 | $28.32 | 66800 |
| 2025-08-07 | 28.78 | $27.98 | 77406 |
| 2025-08-06 | 28.99 | $27.87 | 132600 |
| 2025-08-05 | 29.25 | $27.89 | 84818 |
| 2025-08-04 | 29.55 | $28.16 | 82803 |
| 2025-08-01 | 29.84 | $27.75 | 138909 |
| 2025-07-31 | 30.26 | $29.57 | 99337 |
| 2025-07-30 | 30.36 | $29.95 | 78800 |
| 2025-07-29 | 30.40 | $30.24 | 83300 |
| 2025-07-28 | 30.39 | $30.02 | 104608 |
| 2025-07-25 | 30.41 | $29.79 | 123012 |
| 2025-07-24 | 30.48 | $30.52 | 72849 |
| 2025-07-23 | 30.41 | $30.93 | 103142 |
| 2025-07-22 | 30.24 | $30.60 | 80512 |
| 2025-07-21 | 30.10 | $30.04 | 63200 |
| 2025-07-18 | 30.06 | $29.63 | 79200 |
| 2025-07-17 | 30.10 | $30.25 | 87200 |
| 2025-07-16 | 30.01 | $29.91 | 158100 |
| 2025-07-15 | 29.97 | $29.46 | 91935 |
| 2025-07-14 | 30.02 | $29.93 | 104522 |
| 2025-07-11 | 29.97 | $29.05 | 85910 |
| 2025-07-10 | 30.10 | $30.02 | 83900 |
| 2025-07-09 | 30.04 | $30.65 | 88718 |
| 2025-07-08 | 29.84 | $30.30 | 135442 |
| 2025-07-07 | 29.67 | $30.46 | 151800 |
| 2025-07-03 | 29.44 | $30.63 | 102800 |
| 2025-07-02 | 29.13 | $29.94 | 136409 |
| 2025-07-01 | 28.92 | $29.00 | 125700 |
| 2025-06-30 | 28.86 | $29.10 | 141033 |
| 2025-06-27 | 28.78 | $28.50 | 623507 |
| 2025-06-26 | 28.81 | $28.82 | 91600 |
| 2025-06-25 | 28.77 | $28.22 | 83325 |
| 2025-06-24 | 28.85 | $28.48 | 63600 |
| 2025-06-23 | 28.89 | $28.00 | 67700 |
| 2025-06-20 | 29.04 | $27.48 | 135000 |
| 2025-06-18 | 29.31 | $28.26 | 86113 |
| 2025-06-17 | 29.46 | $28.48 | 129619 |
| 2025-06-16 | 29.58 | $28.33 | 165700 |
| 2025-06-13 | 29.76 | $27.89 | 381900 |
| 2025-06-12 | 30.04 | $30.03 | 202548 |
| 2025-06-11 | 29.91 | $29.87 | 107728 |
| 2025-06-10 | 29.80 | $29.44 | 108200 |
| 2025-06-09 | 29.74 | $29.43 | 179230 |
| 2025-06-06 | 29.67 | $29.91 | 107018 |
| 2025-06-05 | 29.49 | $29.58 | 147100 |
| 2025-06-04 | 29.34 | $29.22 | 138007 |
| 2025-06-03 | 29.23 | $29.10 | 138345 |
| 2025-06-02 | 29.12 | $28.45 | 93500 |
| 2025-05-30 | 29.12 | $28.79 | 94900 |
| 2025-05-29 | 29.05 | $28.73 | 121600 |
| 2025-05-28 | 28.97 | $28.61 | 79609 |
| 2025-05-27 | 28.90 | $28.35 | 123700 |
| 2025-05-23 | 28.86 | $28.60 | 92148 |
| 2025-05-22 | 28.76 | $28.84 | 104549 |
| 2025-05-21 | 28.58 | $29.00 | 166246 |
| 2025-05-20 | 28.33 | $28.77 | 144939 |
| 2025-05-19 | 28.08 | $28.63 | 147519 |
| 2025-05-16 | 27.81 | $28.59 | 157926 |
| 2025-05-15 | 27.49 | $28.31 | 141600 |
| 2025-05-14 | 27.19 | $28.03 | 200029 |
| 2025-05-13 | 26.88 | $27.64 | 124826 |
| 2025-05-12 | 26.60 | $28.12 | 348872 |
| 2025-05-09 | 26.17 | $30.55 | 759162 |
| 2025-05-08 | 25.15 | $25.66 | 103465 |
| 2025-05-07 | 25.00 | $25.22 | 155406 |
| 2025-05-06 | 24.91 | $25.85 | 205929 |
| 2025-05-05 | 24.68 | $25.78 | 225524 |
| 2025-05-02 | 24.42 | $25.44 | 259348 |
| 2025-05-01 | 24.19 | $24.79 | 235200 |
| 2025-04-30 | 24.06 | $25.04 | 156300 |
| 2025-04-29 | 23.86 | $24.49 | 246617 |
| 2025-04-28 | 23.74 | $24.50 | 81833 |
| 2025-04-25 | 23.60 | $24.66 | 105127 |
| 2025-04-24 | 23.40 | $24.56 | 131617 |
| 2025-04-23 | 23.20 | $23.58 | 123400 |
| 2025-04-22 | 23.17 | $23.30 | 128147 |
| 2025-04-21 | 23.21 | $22.88 | 86228 |
| 2025-04-17 | 23.33 | $23.35 | 55300 |
| 2025-04-16 | 23.39 | $23.46 | 60716 |
| 2025-04-15 | 23.43 | $23.50 | 97600 |
| 2025-04-14 | 23.47 | $23.40 | 122300 |
| 2025-04-11 | 23.54 | $23.30 | 138100 |
| 2025-04-10 | 23.65 | $23.13 | 182800 |
| 2025-04-09 | 23.81 | $23.26 | 301399 |
| 2025-04-08 | 23.98 | $22.50 | 191920 |
| 2025-04-07 | 24.33 | $22.60 | 171345 |
| 2025-04-04 | 24.72 | $23.34 | 124107 |
| 2025-04-03 | 25.02 | $24.40 | 80200 |
| 2025-04-02 | 25.15 | $24.98 | 114248 |
| 2025-04-01 | 25.17 | $25.15 | 137338 |
| 2025-03-31 | 25.15 | $24.35 | 185432 |
| 2025-03-28 | 25.30 | $24.42 | 146257 |
| 2025-03-27 | 25.46 | $25.24 | 153600 |
| 2025-03-26 | 25.47 | $25.27 | 169400 |
| 2025-03-25 | 25.48 | $25.64 | 285169 |
| 2025-03-24 | 25.40 | $25.42 | 125476 |
| 2025-03-21 | 25.36 | $25.22 | 217120 |
| 2025-03-20 | 25.35 | $25.22 | 321533 |
| 2025-03-19 | 25.34 | $26.00 | 545047 |
| 2025-03-18 | 25.16 | $24.98 | 131515 |
| 2025-03-17 | 25.16 | $25.31 | 132424 |
| 2025-03-14 | 25.09 | $24.86 | 159805 |
| 2025-03-13 | 25.10 | $24.37 | 103600 |
| 2025-03-12 | 25.22 | $24.32 | 111200 |
| 2025-03-11 | 25.36 | $24.04 | 221150 |
| 2025-03-10 | 25.59 | $24.74 | 209536 |
| 2025-03-07 | 25.70 | $25.25 | 178031 |
| 2025-03-06 | 25.71 | $24.86 | 127500 |
| 2025-03-05 | 25.81 | $24.78 | 113826 |
| 2025-03-04 | 25.93 | $24.52 | 160100 |
| 2025-03-03 | 26.12 | $24.90 | 150327 |
| 2025-02-28 | 26.26 | $25.31 | 172832 |
| 2025-02-27 | 26.32 | $25.22 | 130000 |
| 2025-02-26 | 26.41 | $25.76 | 986100 |
| 2025-02-25 | 26.39 | $25.73 | 623243 |
| 2025-02-24 | 26.36 | $25.70 | 331100 |
| 2025-02-21 | 26.33 | $25.69 | 221600 |
| 2025-02-20 | 26.29 | $25.83 | 221891 |
| 2025-02-19 | 26.20 | $26.75 | 311403 |
| 2025-02-18 | 25.89 | $26.77 | 257063 |
| 2025-02-14 | 25.52 | $27.30 | 332033 |
| 2025-02-13 | 24.97 | $27.24 | 371447 |
| 2025-02-12 | 24.34 | $26.48 | 504150 |
| 2025-02-11 | 23.75 | $25.95 | 478707 |
| 2025-02-10 | 23.19 | $24.91 | 356400 |
| 2025-02-07 | 22.74 | $24.49 | 508126 |
| 2025-02-06 | 22.31 | $22.09 | 55900 |
| 2025-02-05 | 22.31 | $22.24 | 81301 |
| 2025-02-04 | 22.28 | $22.11 | 82400 |
| 2025-02-03 | 22.27 | $21.71 | 96819 |
| 2025-01-31 | 22.34 | $22.01 | 99200 |
| 2025-01-30 | 22.36 | $22.09 | 105600 |
| 2025-01-29 | 22.35 | $22.32 | 117527 |
| 2025-01-28 | 22.30 | $22.26 | 157413 |
| 2025-01-27 | 22.25 | $22.15 | 102824 |
| 2025-01-24 | 22.21 | $22.29 | 74600 |
| 2025-01-23 | 22.12 | $22.08 | 86500 |
| 2025-01-22 | 22.07 | $21.80 | 62500 |
| 2025-01-21 | 22.06 | $22.21 | 82117 |
| 2025-01-17 | 21.97 | $22.13 | 102412 |
| 2025-01-16 | 21.87 | $22.28 | 79400 |
| 2025-01-15 | 21.72 | $22.16 | 170000 |
| 2025-01-14 | 21.57 | $21.48 | 118100 |
| 2025-01-13 | 21.54 | $21.23 | 347700 |
| 2025-01-10 | 21.55 | $21.46 | 115114 |
| 2025-01-08 | 21.51 | $21.50 | 106000 |
| 2025-01-07 | 21.45 | $21.50 | 124823 |
| 2025-01-06 | 21.38 | $21.29 | 103100 |
| 2025-01-03 | 21.34 | $21.78 | 190600 |
| 2025-01-02 | 21.19 | $21.70 | 150900 |
| 2024-12-31 | 21.03 | $21.49 | 69238 |
| 2024-12-30 | 20.88 | $21.45 | 235902 |
| 2024-12-27 | 20.72 | $21.43 | 92800 |
| 2024-12-26 | 20.53 | $21.40 | 93100 |
| 2024-12-24 | 20.31 | $20.50 | 33000 |
| 2024-12-23 | 20.26 | $20.05 | 111513 |
| 2024-12-20 | 20.28 | $20.28 | 235800 |
| 2024-12-19 | 20.26 | $20.02 | 140846 |
| 2024-12-18 | 20.30 | $19.58 | 119529 |
| 2024-12-17 | 20.42 | $20.45 | 94022 |
| 2024-12-16 | 20.39 | $20.17 | 112600 |
| 2024-12-13 | 20.40 | $20.07 | 152000 |
| 2024-12-12 | 20.44 | $20.30 | 151800 |
| 2024-12-11 | 20.44 | $20.33 | 106402 |
| 2024-12-10 | 20.42 | $20.15 | 202300 |
| 2024-12-09 | 20.44 | $20.42 | 145037 |
| 2024-12-06 | 20.40 | $19.79 | 77500 |
| 2024-12-05 | 20.49 | $19.78 | 96006 |
| 2024-12-04 | 20.59 | $20.15 | 259320 |
| 2024-12-03 | 20.62 | $20.23 | 180900 |
| 2024-12-02 | 20.64 | $20.71 | 214600 |
| 2024-11-29 | 20.56 | $20.50 | 41813 |
| 2024-11-27 | 20.51 | $20.36 | 52141 |
| 2024-11-26 | 20.48 | $20.80 | 98451 |
| 2024-11-25 | 20.34 | $20.92 | 164900 |
| 2024-11-22 | 20.16 | $20.60 | 106608 |
| 2024-11-21 | 20.01 | $21.13 | 453900 |
| 2024-11-20 | 19.72 | $20.02 | 294238 |
| 2024-11-19 | 19.61 | $19.87 | 145900 |
| 2024-11-18 | 19.52 | $19.65 | 96200 |
| 2024-11-15 | 19.46 | $19.35 | 104900 |
| 2024-11-14 | 19.45 | $19.72 | 90300 |
| 2024-11-13 | 19.36 | $19.94 | 166700 |
| 2024-11-12 | 19.21 | $19.48 | 108626 |
| 2024-11-11 | 19.13 | $20.18 | 312400 |
| 2024-11-08 | 18.89 | $19.55 | 96415 |
| 2024-11-07 | 18.74 | $19.61 | 71900 |
| 2024-11-06 | 18.55 | $19.70 | 120700 |
| 2024-11-05 | 18.32 | $18.61 | 61513 |
| 2024-11-04 | 18.28 | $18.21 | 79700 |
| 2024-11-01 | 18.31 | $18.13 | 78331 |
| 2024-10-31 | 18.37 | $17.96 | 78428 |
| 2024-10-30 | 18.48 | $18.32 | 48900 |
| 2024-10-29 | 18.53 | $18.36 | 69400 |
| 2024-10-28 | 18.58 | $18.33 | 80013 |
| 2024-10-25 | 18.65 | $18.02 | 33800 |
| 2024-10-24 | 18.79 | $18.11 | 47630 |
| 2024-10-23 | 18.93 | $18.19 | 40133 |
| 2024-10-22 | 19.08 | $18.41 | 52602 |
| 2024-10-21 | 19.21 | $18.36 | 50045 |
| 2024-10-18 | 19.37 | $18.58 | 48400 |
| 2024-10-17 | 19.51 | $18.90 | 69800 |
| 2024-10-16 | 19.59 | $19.32 | 65000 |
| 2024-10-15 | 19.61 | $19.11 | 78800 |
| 2024-10-14 | 19.66 | $19.23 | 42200 |
| 2024-10-11 | 19.70 | $19.32 | 72800 |
| 2024-10-10 | 19.72 | $19.20 | 82343 |
| 2024-10-09 | 19.77 | $19.16 | 107442 |
| 2024-10-08 | 19.83 | $19.43 | 115148 |
| 2024-10-07 | 19.83 | $19.08 | 68626 |
| 2024-10-04 | 19.91 | $19.29 | 92153 |
| 2024-10-03 | 19.96 | $19.07 | 98616 |
| 2024-10-02 | 20.05 | $19.30 | 94100 |
| 2024-10-01 | 20.10 | $19.77 | 132035 |
| 2024-09-30 | 20.06 | $19.98 | 214528 |
| 2024-09-27 | 19.95 | $19.71 | 152430 |
| 2024-09-26 | 19.89 | $19.91 | 101200 |
| 2024-09-25 | 19.76 | $19.99 | 104800 |
| 2024-09-24 | 19.59 | $19.99 | 163304 |
| 2024-09-23 | 19.39 | $20.09 | 187800 |
| 2024-09-20 | 19.13 | $19.96 | 126337 |
| 2024-09-19 | 18.85 | $19.99 | 103400 |
| 2024-09-18 | 18.52 | $19.73 | 194036 |
| 2024-09-17 | 18.18 | $19.11 | 276523 |
| 2024-09-16 | 17.91 | $19.94 | 403000 |
| 2024-09-13 | 17.42 | $19.55 | 537243 |
| 2024-09-12 | 16.94 | $16.73 | 54702 |
| 2024-09-11 | 16.97 | $16.46 | 34323 |
| 2024-09-10 | 17.06 | $16.80 | 37300 |
| 2024-09-09 | 17.09 | $16.52 | 69800 |
| 2024-09-06 | 17.18 | $16.96 | 31308 |
| 2024-09-05 | 17.20 | $17.23 | 44140 |
| 2024-09-04 | 17.16 | $17.03 | 54900 |
| 2024-09-03 | 17.15 | $17.27 | 61700 |
| 2024-08-30 | 17.10 | $17.24 | 55301 |
| 2024-08-29 | 17.03 | $17.39 | 40100 |
| 2024-08-28 | 16.92 | $17.30 | 34500 |
| 2024-08-27 | 16.82 | $17.27 | 32741 |
| 2024-08-26 | 16.70 | $17.26 | 90900 |
| 2024-08-23 | 16.56 | $17.16 | 55700 |
| 2024-08-22 | 16.42 | $16.74 | 31400 |
| 2024-08-21 | 16.35 | $16.90 | 35908 |
| 2024-08-20 | 16.23 | $16.65 | 42700 |
| 2024-08-19 | 16.15 | $16.55 | 27500 |
| 2024-08-16 | 16.07 | $16.51 | 14000 |
| 2024-08-15 | 15.99 | $16.45 | 66406 |
| 2024-08-14 | 15.91 | $15.81 | 26538 |
| 2024-08-13 | 15.96 | $15.86 | 51300 |
| 2024-08-12 | 16.00 | $15.30 | 63924 |
| 2024-08-09 | 16.17 | $15.45 | 187646 |
| 2024-08-08 | 16.33 | $15.75 | 35100 |
| 2024-08-07 | 16.46 | $15.33 | 34800 |
| 2024-08-06 | 16.70 | $15.49 | 28845 |
| 2024-08-05 | 16.94 | $15.55 | 50300 |
| 2024-08-02 | 17.20 | $16.55 | 32900 |
| 2024-08-01 | 17.30 | $16.69 | 65000 |
| 2024-07-31 | 17.37 | $17.44 | 26700 |
| 2024-07-30 | 17.30 | $17.60 | 38900 |
| 2024-07-29 | 17.18 | $17.25 | 23633 |
| 2024-07-26 | 17.12 | $17.65 | 36900 |
| 2024-07-25 | 16.95 | $17.47 | 52800 |
| 2024-07-24 | 16.80 | $16.68 | 46312 |
| 2024-07-23 | 16.78 | $16.91 | 110736 |
| 2024-07-22 | 16.71 | $16.47 | 99439 |
| 2024-07-19 | 16.73 | $16.60 | 24321 |
| 2024-07-18 | 16.71 | $16.88 | 21516 |
| 2024-07-17 | 16.63 | $17.01 | 49012 |
| 2024-07-16 | 16.51 | $17.11 | 74015 |
| 2024-07-15 | 16.34 | $16.80 | 57201 |
| 2024-07-12 | 16.21 | $16.50 | 46922 |
| 2024-07-11 | 16.13 | $16.50 | 62316 |
| 2024-07-10 | 16.02 | $15.92 | 26647 |
| 2024-07-09 | 16.03 | $15.85 | 29043 |
| 2024-07-08 | 16.04 | $15.75 | 65972 |
| 2024-07-05 | 16.08 | $15.47 | 74070 |
| 2024-07-03 | 16.19 | $15.84 | 26828 |
| 2024-07-02 | 16.23 | $16.15 | 35955 |
| 2024-07-01 | 16.21 | $15.96 | 49505 |
| 2024-06-28 | 16.23 | $16.18 | 365354 |
| 2024-06-27 | 16.20 | $16.01 | 31283 |
| 2024-06-26 | 16.19 | $15.91 | 36386 |
| 2024-06-25 | 16.21 | $15.79 | 46342 |
| 2024-06-24 | 16.26 | $16.23 | 29936 |
| 2024-06-21 | 16.21 | $16.19 | 50721 |
| 2024-06-20 | 16.17 | $16.04 | 56488 |
| 2024-06-18 | 16.14 | $15.79 | 78029 |
| 2024-06-17 | 16.16 | $16.10 | 45709 |
| 2024-06-14 | 16.12 | $15.93 | 57389 |
| 2024-06-13 | 16.10 | $16.04 | 31809 |
| 2024-06-12 | 16.06 | $16.26 | 29173 |
| 2024-06-11 | 15.96 | $16.15 | 33351 |
| 2024-06-10 | 15.86 | $15.90 | 28989 |
| 2024-06-07 | 15.80 | $15.58 | 21923 |
| 2024-06-06 | 15.79 | $15.85 | 25511 |
| 2024-06-05 | 15.72 | $15.72 | 24326 |
| 2024-06-04 | 15.66 | $15.43 | 30707 |
| 2024-06-03 | 15.65 | $15.88 | 49274 |
| 2024-05-31 | 15.55 | $15.65 | 19763 |
| 2024-05-30 | 15.47 | $15.49 | 24427 |
| 2024-05-29 | 15.41 | $15.31 | 19645 |
| 2024-05-28 | 15.37 | $15.39 | 30002 |
| 2024-05-24 | 15.32 | $15.90 | 23603 |
| 2024-05-23 | 15.14 | $15.41 | 53894 |
| 2024-05-22 | 15.03 | $15.44 | 23937 |
| 2024-05-21 | 14.90 | $15.47 | 42234 |
| 2024-05-20 | 14.73 | $15.43 | 52096 |
| 2024-05-17 | 14.55 | $15.48 | 39001 |
| 2024-05-16 | 14.33 | $15.16 | 29614 |
| 2024-05-15 | 14.14 | $15.01 | 23584 |
| 2024-05-14 | 13.94 | $14.96 | 68016 |
| 2024-05-13 | 13.73 | $14.20 | 31522 |
| 2024-05-10 | 13.65 | $14.55 | 51244 |
| 2024-05-09 | 13.47 | $13.81 | 34875 |
| 2024-05-08 | 13.43 | $14.23 | 34132 |
| 2024-05-07 | 13.29 | $14.12 | 31577 |
| 2024-05-06 | 13.16 | $13.76 | 30988 |
| 2024-05-03 | 13.08 | $13.59 | 14902 |
| 2024-05-02 | 13.03 | $13.39 | 15774 |
| 2024-05-01 | 13.02 | $13.28 | 23639 |
| 2024-04-30 | 13.03 | $13.10 | 68461 |
| 2024-04-29 | 13.08 | $13.37 | 33535 |
| 2024-04-26 | 13.09 | $13.20 | 22243 |
| 2024-04-25 | 13.14 | $13.06 | 28766 |
| 2024-04-24 | 13.24 | $13.31 | 16651 |
| 2024-04-23 | 13.29 | $13.42 | 21818 |
| 2024-04-22 | 13.34 | $13.54 | 66098 |
| 2024-04-19 | 13.37 | $13.36 | 32357 |
| 2024-04-18 | 13.45 | $13.16 | 45763 |
| 2024-04-17 | 13.59 | $13.03 | 50454 |
| 2024-04-16 | 13.78 | $13.35 | 30860 |
| 2024-04-15 | 13.94 | $13.56 | 40516 |
| 2024-04-12 | 14.09 | $14.10 | 38188 |
| 2024-04-11 | 14.14 | $14.16 | 55805 |
| 2024-04-10 | 14.20 | $13.83 | 54014 |
| 2024-04-09 | 14.33 | $14.42 | 38524 |
| 2024-04-08 | 14.37 | $14.21 | 33355 |
| 2024-04-05 | 14.46 | $14.16 | 65247 |
| 2024-04-04 | 14.57 | $14.20 | 58397 |
| 2024-04-03 | 14.70 | $14.12 | 38127 |
| 2024-04-02 | 14.87 | $14.41 | 46617 |
| 2024-04-01 | 15.01 | $15.00 | 44801 |
| 2024-03-28 | 15.05 | $15.43 | 50458 |
| 2024-03-27 | 15.00 | $15.01 | 40183 |
| 2024-03-26 | 15.04 | $14.51 | 70529 |
| 2024-03-25 | 15.19 | $14.76 | 79959 |
| 2024-03-22 | 15.31 | $15.00 | 59169 |
| 2024-03-21 | 15.41 | $15.94 | 51102 |
| 2024-03-20 | 15.32 | $15.78 | 74004 |
| 2024-03-19 | 15.26 | $15.57 | 57139 |
| 2024-03-18 | 15.23 | $15.46 | 35922 |
| 2024-03-15 | 15.22 | $15.54 | 104275 |
| 2024-03-14 | 15.19 | $15.60 | 61915 |
| 2024-03-13 | 15.15 | $15.57 | 250032 |
| 2024-03-12 | 15.11 | $15.20 | 129322 |
| 2024-03-11 | 15.15 | $15.34 | 49721 |
| 2024-03-08 | 15.17 | $15.38 | 45470 |
| 2024-03-07 | 15.18 | $15.54 | 38909 |
| 2024-03-06 | 15.17 | $15.24 | 54125 |
| 2024-03-05 | 15.22 | $15.40 | 72115 |
| 2024-03-04 | 15.24 | $16.18 | 116242 |
| 2024-03-01 | 15.11 | $16.12 | 94411 |
| 2024-02-29 | 14.98 | $15.96 | 115223 |
| 2024-02-28 | 14.86 | $15.73 | 210095 |
| 2024-02-27 | 14.78 | $15.30 | 47690 |
| 2024-02-26 | 14.78 | $15.17 | 86110 |
| 2024-02-23 | 14.81 | $15.40 | 74864 |
| 2024-02-22 | 14.80 | $14.06 | 297155 |
| 2024-02-21 | 15.08 | $14.40 | 51794 |
| 2024-02-20 | 15.35 | $14.48 | 54644 |
| 2024-02-16 | 15.64 | $14.57 | 81274 |
| 2024-02-15 | 15.97 | $14.89 | 79997 |
| 2024-02-14 | 16.28 | $14.98 | 70630 |
| 2024-02-13 | 16.63 | $14.92 | 146845 |
| 2024-02-12 | 17.05 | $15.93 | 108402 |
| 2024-02-09 | 17.34 | $15.79 | 219980 |
| 2024-02-08 | 17.69 | $17.38 | 48966 |
| 2024-02-07 | 17.77 | $17.29 | 25752 |
| 2024-02-06 | 17.88 | $17.52 | 34092 |
| 2024-02-05 | 17.97 | $17.50 | 47858 |
| 2024-02-02 | 18.07 | $17.71 | 29981 |
| 2024-02-01 | 18.14 | $18.17 | 31327 |
| 2024-01-31 | 18.12 | $18.02 | 42438 |
| 2024-01-30 | 18.14 | $18.57 | 41060 |
| 2024-01-29 | 18.03 | $18.75 | 41081 |
| 2024-01-26 | 17.88 | $18.28 | 28153 |
| 2024-01-25 | 17.80 | $18.06 | 42149 |
| 2024-01-24 | 17.75 | $18.43 | 28383 |
| 2024-01-23 | 17.62 | $18.48 | 40628 |
| 2024-01-22 | 17.46 | $17.83 | 52543 |
| 2024-01-19 | 17.41 | $17.59 | 26979 |
| 2024-01-18 | 17.41 | $17.44 | 56582 |
| 2024-01-17 | 17.44 | $17.10 | 43527 |
| 2024-01-16 | 17.54 | $16.77 | 37467 |
| 2024-01-12 | 17.74 | $17.43 | 35754 |
| 2024-01-11 | 17.82 | $17.29 | 32128 |
| 2024-01-10 | 17.96 | $17.27 | 64650 |
| 2024-01-09 | 18.11 | $17.19 | 59410 |
| 2024-01-08 | 18.31 | $17.59 | 36283 |
| 2024-01-05 | 18.46 | $17.25 | 119624 |
| 2024-01-04 | 18.70 | $17.88 | 29441 |
| 2024-01-03 | 18.85 | $17.92 | 44155 |
| 2024-01-02 | 19.01 | $18.69 | 41770 |
| 2023-12-29 | 19.03 | $19.01 | 43912 |
| 2023-12-28 | 18.99 | $19.08 | 32539 |
| 2023-12-27 | 18.92 | $19.00 | 47540 |
| 2023-12-26 | 18.86 | $18.83 | 40121 |
| 2023-12-22 | 18.81 | $18.69 | 35414 |
| 2023-12-21 | 18.79 | $18.64 | 29742 |
| 2023-12-20 | 18.77 | $18.62 | 34972 |
| 2023-12-19 | 18.76 | $18.97 | 48518 |
| 2023-12-18 | 18.66 | $18.63 | 39410 |
| 2023-12-15 | 18.61 | $18.65 | 229850 |
| 2023-12-14 | 18.56 | $18.43 | 69804 |
| 2023-12-13 | 18.53 | $18.83 | 52279 |
| 2023-12-12 | 18.42 | $18.36 | 60997 |
| 2023-12-11 | 18.38 | $18.61 | 53324 |
| 2023-12-08 | 18.29 | $18.30 | 38253 |
| 2023-12-07 | 18.24 | $18.11 | 31577 |
| 2023-12-06 | 18.22 | $18.13 | 62429 |
| 2023-12-05 | 18.19 | $17.94 | 47751 |
| 2023-12-04 | 18.19 | $18.11 | 112209 |
| 2023-12-01 | 18.16 | $18.15 | 97203 |
| 2023-11-30 | 18.11 | $17.73 | 44188 |
| 2023-11-29 | 18.14 | $17.72 | 97429 |
| 2023-11-28 | 18.17 | $17.87 | 45522 |
| 2023-11-27 | 18.17 | $18.28 | 57107 |
| 2023-11-24 | 18.09 | $18.11 | 18327 |
| 2023-11-22 | 18.02 | $18.05 | 42972 |
| 2023-11-21 | 17.95 | $17.74 | 41505 |
| 2023-11-20 | 17.93 | $18.14 | 41086 |
| 2023-11-17 | 17.82 | $18.06 | 57793 |
| 2023-11-16 | 17.70 | $17.99 | 45998 |
| 2023-11-15 | 17.58 | $17.95 | 57605 |
| 2023-11-14 | 17.45 | $18.39 | 103654 |
| 2023-11-13 | 17.20 | $17.95 | 70451 |
| 2023-11-10 | 17.00 | $17.66 | 94743 |
| 2023-11-09 | 16.82 | $17.10 | 50781 |
| 2023-11-08 | 16.74 | $17.28 | 51333 |
| 2023-11-07 | 16.60 | $17.23 | 62430 |
| 2023-11-06 | 16.45 | $17.03 | 48871 |
| 2023-11-03 | 16.32 | $17.30 | 45501 |
| 2023-11-02 | 16.11 | $16.72 | 80496 |
| 2023-11-01 | 15.99 | $16.68 | 63070 |
| 2023-10-31 | 15.86 | $16.32 | 60668 |
| 2023-10-30 | 15.78 | $15.85 | 77720 |
| 2023-10-27 | 15.79 | $15.96 | 87899 |
| 2023-10-26 | 15.78 | $16.02 | 49822 |
| 2023-10-25 | 15.76 | $15.63 | 53477 |
| 2023-10-24 | 15.82 | $15.91 | 86850 |
| 2023-10-23 | 15.83 | $15.70 | 60094 |
| 2023-10-20 | 15.89 | $15.73 | 61252 |
| 2023-10-19 | 15.95 | $15.98 | 68226 |
| 2023-10-18 | 15.98 | $16.42 | 89818 |
| 2023-10-17 | 15.91 | $16.92 | 95949 |
| 2023-10-16 | 15.73 | $16.41 | 59167 |
| 2023-10-13 | 15.63 | $16.03 | 48075 |
| 2023-10-12 | 15.60 | $16.31 | 66195 |
| 2023-10-11 | 15.51 | $16.43 | 101746 |
| 2023-10-10 | 15.38 | $16.89 | 141655 |
| 2023-10-09 | 15.13 | $16.33 | 94486 |
| 2023-10-06 | 14.97 | $15.83 | 71401 |
| 2023-10-05 | 14.89 | $15.73 | 57808 |
| 2023-10-04 | 14.83 | $15.53 | 70438 |
| 2023-10-03 | 14.81 | $15.43 | 103980 |
| 2023-10-02 | 14.81 | $15.41 | 58886 |
| 2023-09-29 | 14.82 | $15.45 | 70572 |
| 2023-09-28 | 14.83 | $15.59 | 64555 |
| 2023-09-27 | 14.82 | $15.28 | 78015 |
| 2023-09-26 | 14.88 | $15.13 | 110236 |
| 2023-09-25 | 14.99 | $15.50 | 128983 |
| 2023-09-22 | 15.05 | $14.95 | 106868 |
| 2023-09-21 | 15.25 | $14.37 | 99203 |
| 2023-09-20 | 15.60 | $14.70 | 187219 |
| 2023-09-19 | 15.96 | $14.51 | 238401 |
| 2023-09-18 | 16.41 | $15.41 | 428393 |
| 2023-09-15 | 16.76 | $13.59 | 286027 |
| 2023-09-14 | 17.55 | $13.55 | 745173 |
| 2023-09-13 | 18.48 | $18.15 | 137636 |
| 2023-09-12 | 18.60 | $18.55 | 143036 |
| 2023-09-11 | 18.65 | $18.53 | 48185 |
| 2023-09-08 | 18.72 | $18.27 | 51732 |
| 2023-09-07 | 18.85 | $18.29 | 60854 |
| 2023-09-06 | 19.01 | $18.63 | 49122 |
| 2023-09-05 | 19.12 | $19.07 | 46398 |
| 2023-09-01 | 19.15 | $19.62 | 84491 |
| 2023-08-31 | 19.08 | $19.56 | 41616 |
| 2023-08-30 | 19.01 | $19.72 | 51758 |
| 2023-08-29 | 18.89 | $19.59 | 102546 |
| 2023-08-28 | 18.79 | $19.39 | 79795 |
| 2023-08-25 | 18.71 | $18.77 | 110206 |
| 2023-08-24 | 18.75 | $18.73 | 167687 |
| 2023-08-23 | 18.82 | $18.45 | 480049 |
| 2023-08-22 | 18.95 | $18.87 | 28233 |
| 2023-08-21 | 19.02 | $19.02 | 56984 |
| 2023-08-18 | 19.07 | $18.99 | 35866 |
| 2023-08-17 | 19.14 | $18.98 | 201748 |
| 2023-08-16 | 19.23 | $18.86 | 31544 |
| 2023-08-15 | 19.36 | $18.79 | 103771 |
| 2023-08-14 | 19.52 | $19.34 | 41491 |
| 2023-08-11 | 19.60 | $19.70 | 29195 |
| 2023-08-10 | 19.62 | $19.39 | 30513 |
| 2023-08-09 | 19.70 | $19.61 | 60207 |
| 2023-08-08 | 19.76 | $20.06 | 31885 |
| 2023-08-07 | 19.73 | $20.53 | 69727 |
| 2023-08-04 | 19.60 | $20.02 | 66641 |
| 2023-08-03 | 19.56 | $20.03 | 60250 |
| 2023-08-02 | 19.51 | $19.36 | 29058 |
| 2023-08-01 | 19.60 | $19.58 | 38857 |
| 2023-07-31 | 19.66 | $19.85 | 47735 |
| 2023-07-28 | 19.68 | $19.37 | 41203 |
| 2023-07-27 | 19.80 | $19.21 | 44809 |
| 2023-07-26 | 19.98 | $19.78 | 44759 |
| 2023-07-25 | 20.06 | $19.62 | 32038 |
| 2023-07-24 | 20.20 | $19.86 | 38051 |
| 2023-07-21 | 20.31 | $19.87 | 43243 |
| 2023-07-20 | 20.44 | $19.98 | 42506 |
| 2023-07-19 | 20.57 | $20.05 | 50288 |
| 2023-07-18 | 20.71 | $20.65 | 36750 |
| 2023-07-17 | 20.74 | $20.74 | 123219 |
| 2023-07-14 | 20.76 | $20.59 | 39286 |
| 2023-07-13 | 20.82 | $21.05 | 29698 |
| 2023-07-12 | 20.79 | $20.81 | 48906 |
| 2023-07-11 | 20.81 | $20.70 | 51227 |
| 2023-07-10 | 20.85 | $20.86 | 60413 |
| 2023-07-07 | 20.86 | $20.13 | 107022 |
| 2023-07-06 | 21.04 | $20.32 | 60134 |
| 2023-07-05 | 21.20 | $20.71 | 47253 |
| 2023-07-03 | 21.31 | $21.42 | 43009 |
| 2023-06-30 | 21.28 | $21.23 | 41613 |
| 2023-06-29 | 21.29 | $21.24 | 77830 |
| 2023-06-28 | 21.30 | $20.88 | 47657 |
| 2023-06-27 | 21.39 | $21.42 | 72260 |
| 2023-06-26 | 21.38 | $21.15 | 62962 |
| 2023-06-23 | 21.42 | $20.90 | 375199 |
| 2023-06-22 | 21.52 | $20.51 | 72690 |
| 2023-06-21 | 21.72 | $20.93 | 88009 |
| 2023-06-20 | 21.85 | $21.14 | 73528 |
| 2023-06-16 | 21.97 | $21.48 | 91078 |
| 2023-06-15 | 22.03 | $21.45 | 177538 |
| 2023-06-14 | 22.11 | $22.60 | 92694 |
| 2023-06-13 | 21.95 | $23.09 | 91445 |
| 2023-06-12 | 21.66 | $22.65 | 53963 |
| 2023-06-09 | 21.41 | $22.35 | 43624 |
| 2023-06-08 | 21.19 | $22.20 | 60965 |
| 2023-06-07 | 20.97 | $22.05 | 65864 |
| 2023-06-06 | 20.73 | $22.04 | 59538 |
| 2023-06-05 | 20.47 | $21.45 | 74467 |
| 2023-06-02 | 20.28 | $21.59 | 53894 |
| 2023-06-01 | 20.04 | $21.00 | 64146 |
| 2023-05-31 | 19.89 | $20.48 | 39916 |
| 2023-05-30 | 19.82 | $20.36 | 52645 |
| 2023-05-26 | 19.78 | $20.57 | 35390 |
| 2023-05-25 | 19.68 | $20.41 | 63680 |
| 2023-05-24 | 19.61 | $21.16 | 65778 |
| 2023-05-23 | 19.37 | $21.40 | 110510 |
| 2023-05-22 | 19.04 | $21.60 | 122109 |
| 2023-05-19 | 18.64 | $20.47 | 124852 |
| 2023-05-18 | 18.41 | $19.69 | 230032 |
| 2023-05-17 | 18.31 | $19.46 | 93392 |
| 2023-05-16 | 18.26 | $18.78 | 58552 |
| 2023-05-15 | 18.35 | $18.71 | 50128 |
| 2023-05-12 | 18.49 | $18.86 | 84023 |
| 2023-05-11 | 18.62 | $18.90 | 61214 |
| 2023-05-10 | 18.78 | $19.20 | 47974 |
| 2023-05-09 | 18.92 | $19.04 | 97087 |
| 2023-05-08 | 19.12 | $18.69 | 148435 |
| 2023-05-05 | 19.43 | $18.98 | 59520 |
| 2023-05-04 | 19.75 | $19.27 | 73933 |
| 2023-05-03 | 20.07 | $20.05 | 86624 |
| 2023-05-02 | 20.28 | $19.82 | 88193 |
| 2023-05-01 | 20.59 | $19.97 | 78642 |
| 2023-04-28 | 20.93 | $20.47 | 134329 |
| 2023-04-27 | 21.22 | $20.40 | 136092 |
| 2023-04-26 | 21.59 | $19.94 | 238567 |
| 2023-04-25 | 22.12 | $21.22 | 116540 |
| 2023-04-24 | 22.48 | $21.56 | 234232 |
| 2023-04-21 | 22.83 | $21.67 | 118669 |
| 2023-04-20 | 23.22 | $22.86 | 51991 |
| 2023-04-19 | 23.43 | $23.02 | 115185 |
| 2023-04-18 | 23.65 | $23.29 | 58649 |
| 2023-04-17 | 23.85 | $23.73 | 69579 |
| 2023-04-14 | 23.99 | $23.46 | 72596 |
| 2023-04-13 | 24.22 | $23.80 | 97734 |
| 2023-04-12 | 24.43 | $23.19 | 114079 |
| 2023-04-11 | 24.80 | $23.89 | 99096 |
| 2023-04-10 | 25.08 | $24.81 | 58552 |
| 2023-04-06 | 25.23 | $24.38 | 73571 |
| 2023-04-05 | 25.49 | $24.23 | 101058 |
| 2023-04-04 | 25.83 | $25.01 | 132392 |
| 2023-04-03 | 26.06 | $25.46 | 192278 |
| 2023-03-31 | 26.23 | $24.40 | 1.0M |
| 2023-03-30 | 26.66 | $25.20 | 164976 |
| 2023-03-29 | 26.99 | $26.39 | 76343 |
| 2023-03-28 | 27.13 | $27.40 | 38665 |
| 2023-03-27 | 27.07 | $26.88 | 39603 |
| 2023-03-24 | 27.11 | $27.19 | 40380 |
| 2023-03-23 | 27.10 | $26.82 | 57024 |
| 2023-03-22 | 27.16 | $26.97 | 46136 |
| 2023-03-21 | 27.20 | $27.35 | 59471 |
| 2023-03-20 | 27.17 | $26.92 | 66312 |
| 2023-03-17 | 27.22 | $26.37 | 97549 |
| 2023-03-16 | 27.39 | $27.39 | 75469 |
| 2023-03-15 | 27.38 | $26.80 | 78217 |
| 2023-03-14 | 27.49 | $26.99 | 80829 |
| 2023-03-13 | 27.57 | $26.00 | 78626 |
| 2023-03-10 | 27.88 | $27.14 | 124038 |
| 2023-03-09 | 27.99 | $27.88 | 125271 |
| 2023-03-08 | 27.96 | $27.95 | 105193 |
| 2023-03-07 | 27.91 | $28.01 | 173819 |
| 2023-03-06 | 27.84 | $27.88 | 110156 |
| 2023-03-03 | 27.78 | $27.94 | 103692 |
| 2023-03-02 | 27.69 | $27.19 | 90259 |
| 2023-03-01 | 27.75 | $27.18 | 87864 |
| 2023-02-28 | 27.81 | $27.95 | 171054 |
| 2023-02-27 | 27.73 | $27.61 | 97826 |
| 2023-02-24 | 27.69 | $27.15 | 76340 |
| 2023-02-23 | 27.74 | $27.33 | 122275 |
| 2023-02-22 | 27.76 | $27.49 | 149570 |
| 2023-02-21 | 27.75 | $28.16 | 325249 |
| 2023-02-17 | 27.59 | $29.64 | 108613 |
| 2023-02-16 | 27.09 | $29.64 | 218583 |
| 2023-02-15 | 26.51 | $26.22 | 69395 |
| 2023-02-14 | 26.55 | $26.38 | 49443 |
| 2023-02-13 | 26.56 | $26.15 | 54224 |
| 2023-02-10 | 26.62 | $25.60 | 37151 |
| 2023-02-09 | 26.81 | $26.41 | 22239 |
| 2023-02-08 | 26.86 | $26.79 | 55744 |
| 2023-02-07 | 26.83 | $27.27 | 69065 |
| 2023-02-06 | 26.69 | $26.20 | 130220 |
| 2023-02-03 | 26.75 | $27.32 | 59053 |
| 2023-02-02 | 26.59 | $26.95 | 69507 |
| 2023-02-01 | 26.47 | $26.33 | 68962 |
| 2023-01-31 | 26.47 | $26.69 | 61882 |
| 2023-01-30 | 26.38 | $26.57 | 64450 |
| 2023-01-27 | 26.31 | $25.59 | 80467 |
| 2023-01-26 | 26.43 | $25.77 | 75431 |
| 2023-01-25 | 26.53 | $26.47 | 72563 |
| 2023-01-24 | 26.49 | $25.77 | 93144 |
| 2023-01-23 | 26.60 | $25.75 | 78945 |
| 2023-01-20 | 26.72 | $26.03 | 81045 |
| 2023-01-19 | 26.80 | $27.79 | 145714 |
| 2023-01-18 | 26.52 | $27.87 | 156480 |
| 2023-01-17 | 26.17 | $27.19 | 121322 |
| 2023-01-13 | 25.91 | $26.04 | 49190 |
| 2023-01-12 | 25.84 | $26.11 | 81167 |
| 2023-01-11 | 25.75 | $25.65 | 39345 |
| 2023-01-10 | 25.74 | $26.02 | 99324 |
| 2023-01-09 | 25.65 | $25.02 | 56839 |
| 2023-01-06 | 25.76 | $25.58 | 66441 |
| 2023-01-05 | 25.76 | $25.16 | 48042 |
| 2023-01-04 | 25.84 | $25.09 | 56958 |
| 2023-01-03 | 25.96 | $25.50 | 40606 |
| 2022-12-30 | 26.00 | $24.85 | 56819 |
| 2022-12-29 | 26.19 | $25.07 | 48194 |
| 2022-12-28 | 26.35 | $24.52 | 37213 |
| 2022-12-27 | 26.65 | $25.37 | 37519 |
| 2022-12-23 | 26.82 | $25.59 | 23311 |
| 2022-12-22 | 26.96 | $25.92 | 43506 |
| 2022-12-21 | 27.05 | $26.54 | 27948 |
| 2022-12-20 | 27.01 | $26.18 | 40970 |
| 2022-12-19 | 27.04 | $25.52 | 32606 |
| 2022-12-16 | 27.20 | $26.27 | 322893 |
| 2022-12-15 | 27.22 | $25.94 | 32775 |
| 2022-12-14 | 27.31 | $26.61 | 56443 |
| 2022-12-13 | 27.26 | $26.91 | 54559 |
| 2022-12-12 | 27.12 | $26.81 | 65084 |
| 2022-12-09 | 26.98 | $26.01 | 67086 |
| 2022-12-08 | 26.97 | $25.36 | 78872 |
| 2022-12-07 | 27.08 | $27.17 | 102118 |
| 2022-12-06 | 26.82 | $26.68 | 97056 |
| 2022-12-05 | 26.61 | $26.58 | 81296 |
| 2022-12-02 | 26.37 | $26.33 | 111204 |
| 2022-12-01 | 26.13 | $25.71 | 59849 |
| 2022-11-30 | 25.98 | $25.81 | 56275 |
| 2022-11-29 | 25.76 | $25.49 | 60926 |
| 2022-11-28 | 25.57 | $26.16 | 108031 |
| 2022-11-25 | 25.19 | $25.46 | 91515 |
| 2022-11-23 | 24.89 | $26.00 | 61706 |
| 2022-11-22 | 24.41 | $25.74 | 106458 |
| 2022-11-21 | 23.90 | $26.05 | 134780 |
| 2022-11-18 | 23.24 | $24.85 | 120357 |
| 2022-11-17 | 22.70 | $24.50 | 63510 |
| 2022-11-16 | 22.15 | $24.44 | 184778 |
| 2022-11-15 | 21.51 | $22.52 | 53911 |
| 2022-11-14 | 21.17 | $21.77 | 35682 |
| 2022-11-11 | 20.92 | $22.39 | 101825 |
| 2022-11-10 | 20.50 | $22.50 | 154789 |
| 2022-11-09 | 19.98 | $19.79 | 42570 |
| 2022-11-08 | 19.95 | $19.79 | 27984 |
| 2022-11-07 | 19.91 | $19.90 | 35466 |
| 2022-11-04 | 19.83 | $19.99 | 30320 |
| 2022-11-03 | 19.72 | $19.87 | 30603 |
| 2022-11-02 | 19.62 | $19.62 | 49456 |
| 2022-11-01 | 19.54 | $19.70 | 26345 |
| 2022-10-31 | 19.43 | $19.23 | 26106 |
| 2022-10-28 | 19.40 | $19.24 | 36544 |
| 2022-10-27 | 19.36 | $19.00 | 8992 |
| 2022-10-26 | 19.36 | $19.18 | 18747 |
| 2022-10-25 | 19.32 | $19.69 | 32402 |
| 2022-10-24 | 19.16 | $19.78 | 47239 |
| 2022-10-21 | 18.95 | $19.37 | 25553 |
| 2022-10-20 | 18.79 | $18.71 | 26603 |
| 2022-10-19 | 18.74 | $19.57 | 46716 |
| 2022-10-18 | 18.49 | $19.26 | 23125 |
| 2022-10-17 | 18.27 | $18.90 | 36584 |
| 2022-10-14 | 18.09 | $18.84 | 58923 |
| 2022-10-13 | 17.89 | $18.01 | 13424 |
| 2022-10-12 | 17.83 | $18.01 | 21581 |
| 2022-10-11 | 17.76 | $17.57 | 4089 |
| 2022-10-10 | 17.76 | $17.55 | 6366 |
| 2022-10-07 | 17.78 | $17.39 | 9527 |
| 2022-10-06 | 17.82 | $17.88 | 32652 |
| 2022-10-05 | 17.77 | $18.25 | 27871 |
| 2022-10-04 | 17.63 | $18.39 | 34734 |
| 2022-10-03 | 17.43 | $18.82 | 25456 |
| 2022-09-30 | 17.12 | $18.57 | 45699 |
| 2022-09-29 | 16.80 | $18.04 | 47788 |
| 2022-09-28 | 16.55 | $18.03 | 75170 |
| 2022-09-27 | 16.25 | $17.12 | 20683 |
| 2022-09-26 | 16.11 | $17.14 | 15677 |
| 2022-09-23 | 15.94 | $16.70 | 30661 |
| 2022-09-22 | 15.83 | $15.49 | 59641 |
| 2022-09-21 | 15.97 | $15.35 | 36097 |
| 2022-09-20 | 16.16 | $15.82 | 25704 |
| 2022-09-19 | 16.29 | $15.70 | 23518 |
| 2022-09-16 | 16.46 | $16.09 | 12001 |
| 2022-09-15 | 16.59 | $16.71 | 25432 |
| 2022-09-14 | 16.60 | $16.76 | 13282 |
| 2022-09-13 | 16.61 | $16.53 | 32501 |
| 2022-09-12 | 16.67 | $17.02 | 11957 |
| 2022-09-09 | 16.64 | $16.64 | 7147 |
| 2022-09-08 | 16.68 | $16.76 | 8621 |
| 2022-09-07 | 16.71 | $17.12 | 16795 |
| 2022-09-06 | 16.67 | $16.80 | 23046 |
| 2022-09-02 | 16.70 | $16.55 | 17065 |
| 2022-09-01 | 16.78 | $16.51 | 14258 |
| 2022-08-31 | 16.89 | $16.87 | 28185 |
| 2022-08-30 | 16.95 | $16.65 | 11364 |
| 2022-08-29 | 17.06 | $16.85 | 12865 |
| 2022-08-26 | 17.15 | $16.90 | 19601 |
| 2022-08-25 | 17.24 | $16.95 | 47597 |
| 2022-08-24 | 17.34 | $16.95 | 17503 |
| 2022-08-23 | 17.46 | $16.83 | 16193 |
| 2022-08-22 | 17.63 | $16.45 | 14530 |
| 2022-08-19 | 17.90 | $16.30 | 29589 |
| 2022-08-18 | 18.25 | $17.24 | 29031 |
| 2022-08-17 | 18.46 | $17.65 | 40982 |
| 2022-08-16 | 18.61 | $18.39 | 53051 |
| 2022-08-15 | 18.64 | $18.35 | 41233 |
| 2022-08-12 | 18.67 | $18.13 | 54016 |
| 2022-08-11 | 18.75 | $17.61 | 26836 |
| 2022-08-10 | 18.95 | $18.21 | 59151 |
| 2022-08-09 | 19.06 | $18.67 | 13860 |
| 2022-08-08 | 19.09 | $19.21 | 27341 |
| 2022-08-05 | 19.00 | $19.20 | 11157 |
| 2022-08-04 | 18.89 | $19.35 | 20844 |
| 2022-08-03 | 18.74 | $19.18 | 47962 |
| 2022-08-02 | 18.59 | $18.48 | 7687 |
| 2022-08-01 | 18.57 | $18.38 | 5805 |
| 2022-07-29 | 18.56 | $18.06 | 12739 |
| 2022-07-28 | 18.61 | $18.02 | 18959 |
| 2022-07-27 | 18.67 | $18.83 | 11909 |
| 2022-07-26 | 18.58 | $18.41 | 13144 |
| 2022-07-25 | 18.55 | $18.40 | 16505 |
| 2022-07-22 | 18.52 | $18.44 | 8075 |
| 2022-07-21 | 18.47 | $18.74 | 17865 |
| 2022-07-20 | 18.34 | $18.85 | 32480 |
| 2022-07-19 | 18.17 | $19.68 | 150526 |
| 2022-07-18 | 17.80 | $18.87 | 30539 |
| 2022-07-15 | 17.53 | $18.04 | 16290 |
| 2022-07-14 | 17.39 | $17.52 | 26672 |
| 2022-07-13 | 17.34 | $17.10 | 6258 |
| 2022-07-12 | 17.37 | $17.17 | 4257 |
| 2022-07-11 | 17.39 | $17.31 | 7653 |
| 2022-07-08 | 17.38 | $17.67 | 8581 |
| 2022-07-07 | 17.29 | $17.79 | 12272 |
| 2022-07-06 | 17.15 | $17.17 | 7861 |
| 2022-07-05 | 17.13 | $18.00 | 20800 |
| 2022-07-01 | 16.93 | $16.92 | 6915 |
| 2022-06-30 | 16.92 | $16.87 | 7136 |
| 2022-06-29 | 16.92 | $16.62 | 32366 |
| 2022-06-28 | 16.98 | $16.58 | 10464 |
| 2022-06-27 | 17.05 | $17.23 | 24561 |
| 2022-06-24 | 16.99 | $17.24 | 68272 |
| 2022-06-23 | 16.92 | $16.70 | 12192 |
| 2022-06-22 | 16.96 | $16.58 | 9350 |
| 2022-06-21 | 17.02 | $16.73 | 12579 |
| 2022-06-17 | 17.06 | $16.45 | 19218 |
| 2022-06-16 | 17.17 | $16.44 | 8393 |
| 2022-06-15 | 17.29 | $16.99 | 9279 |
| 2022-06-14 | 17.32 | $17.09 | 17181 |
| 2022-06-13 | 17.32 | $16.91 | 30853 |
| 2022-06-10 | 17.37 | $16.36 | 9303 |
| 2022-06-09 | 17.53 | $16.97 | 22185 |
| 2022-06-08 | 17.59 | $16.87 | 23000 |
| 2022-06-07 | 17.68 | $17.77 | 14390 |
| 2022-06-06 | 17.58 | $17.77 | 14541 |
| 2022-06-03 | 17.47 | $17.57 | 11713 |
| 2022-06-02 | 17.38 | $17.78 | 16076 |
| 2022-06-01 | 17.22 | $17.33 | 23959 |
| 2022-05-31 | 17.14 | $17.90 | 20909 |
| 2022-05-27 | 16.91 | $17.98 | 17715 |
| 2022-05-26 | 16.63 | $17.98 | 33313 |
| 2022-05-25 | 16.30 | $17.76 | 44693 |
| 2022-05-24 | 15.97 | $16.88 | 33089 |
| 2022-05-23 | 15.76 | $16.31 | 48183 |
| 2022-05-20 | 15.65 | $16.37 | 94675 |
| 2022-05-19 | 15.50 | $15.40 | 35583 |
| 2022-05-18 | 15.53 | $15.40 | 17949 |
| 2022-05-17 | 15.57 | $15.90 | 7632 |
| 2022-05-16 | 15.51 | $15.45 | 12991 |
| 2022-05-13 | 15.53 | $15.05 | 13428 |
| 2022-05-12 | 15.64 | $14.85 | 14129 |
| 2022-05-11 | 15.82 | $15.25 | 10755 |
| 2022-05-10 | 15.94 | $15.89 | 5035 |
| 2022-05-09 | 15.94 | $16.16 | 8084 |
| 2022-05-06 | 15.88 | $16.00 | 7676 |
| 2022-05-05 | 15.85 | $16.00 | 16486 |
| 2022-05-04 | 15.81 | $16.25 | 11667 |
| 2022-05-03 | 15.72 | $15.30 | 10850 |
| 2022-05-02 | 15.81 | $15.60 | 8929 |
| 2022-04-29 | 15.85 | $15.49 | 8711 |
| 2022-04-28 | 15.92 | $16.12 | 7533 |
| 2022-04-27 | 15.87 | $15.51 | 4730 |
| 2022-04-26 | 15.94 | $15.76 | 7137 |
| 2022-04-25 | 15.96 | $15.95 | 8120 |
| 2022-04-22 | 15.95 | $15.92 | 5224 |
| 2022-04-21 | 15.95 | $16.10 | 8817 |
| 2022-04-20 | 15.90 | $16.28 | 4887 |
| 2022-04-19 | 15.81 | $15.90 | 4273 |
| 2022-04-18 | 15.78 | $15.93 | 5383 |
| 2022-04-14 | 15.75 | $16.04 | 7573 |
| 2022-04-13 | 15.68 | $15.81 | 4206 |
| 2022-04-12 | 15.65 | $15.95 | 13212 |
| 2022-04-11 | 15.58 | $15.70 | 13660 |
| 2022-04-08 | 15.56 | $15.71 | 25139 |
| 2022-04-07 | 15.54 | $15.26 | 17170 |
| 2022-04-06 | 15.60 | $14.59 | 30491 |
| 2022-04-05 | 15.82 | $15.26 | 22378 |
| 2022-04-04 | 15.92 | $15.05 | 26609 |
| 2022-04-01 | 16.09 | $15.89 | 10528 |
| 2022-03-31 | 16.11 | $15.94 | 17379 |
| 2022-03-30 | 16.12 | $15.61 | 7204 |
| 2022-03-29 | 16.20 | $16.17 | 22479 |
| 2022-03-28 | 16.17 | $15.83 | 16857 |
| 2022-03-25 | 16.21 | $15.00 | 7560 |
| 2022-03-24 | 16.43 | $16.18 | 2247 |
| 2022-03-23 | 16.43 | $15.91 | 5156 |
| 2022-03-22 | 16.48 | $15.85 | 9887 |
| 2022-03-21 | 16.55 | $16.16 | 3682 |
| 2022-03-18 | 16.57 | $16.40 | 20046 |
| 2022-03-17 | 16.53 | $16.64 | 7737 |
| 2022-03-16 | 16.44 | $16.97 | 29119 |
| 2022-03-15 | 16.25 | $16.18 | 21015 |
| 2022-03-14 | 16.20 | $15.71 | 10054 |
| 2022-03-11 | 16.24 | $15.98 | 11314 |
| 2022-03-10 | 16.22 | $16.42 | 23456 |
| 2022-03-09 | 16.10 | $15.95 | 11497 |
| 2022-03-08 | 16.06 | $15.98 | 12697 |
| 2022-03-07 | 16.00 | $15.87 | 7010 |
| 2022-03-04 | 15.95 | $16.10 | 4940 |
| 2022-03-03 | 15.84 | $15.97 | 15598 |
| 2022-03-02 | 15.74 | $16.07 | 9478 |
| 2022-03-01 | 15.60 | $15.91 | 19289 |
| 2022-02-28 | 15.46 | $15.77 | 16352 |
| 2022-02-25 | 15.33 | $16.01 | 20786 |
| 2022-02-24 | 15.13 | $15.93 | 48503 |
| 2022-02-23 | 14.90 | $15.77 | 42801 |
| 2022-02-22 | 14.67 | $15.41 | 45678 |
| 2022-02-18 | 14.48 | $16.26 | 51196 |
| 2022-02-17 | 14.07 | $16.57 | 145731 |
| 2022-02-16 | 13.54 | $13.87 | 39685 |
| 2022-02-15 | 13.48 | $13.20 | 52613 |
| 2022-02-14 | 13.56 | $12.76 | 21588 |
| 2022-02-11 | 13.75 | $13.26 | 10099 |
| 2022-02-10 | 13.87 | $13.40 | 13604 |
| 2022-02-09 | 13.97 | $13.69 | 11445 |
| 2022-02-08 | 14.02 | $13.98 | 13209 |
| 2022-02-07 | 14.03 | $14.04 | 8134 |
| 2022-02-04 | 14.02 | $14.28 | 10329 |
| 2022-02-03 | 13.97 | $14.41 | 15900 |
| 2022-02-02 | 13.87 | $14.36 | 22611 |
| 2022-02-01 | 13.77 | $14.62 | 22684 |
| 2022-01-31 | 13.60 | $14.52 | 14742 |
| 2022-01-28 | 13.42 | $12.99 | 10037 |
| 2022-01-27 | 13.54 | $12.78 | 20374 |
| 2022-01-26 | 13.73 | $13.45 | 9530 |
| 2022-01-25 | 13.80 | $13.44 | 14436 |
| 2022-01-24 | 13.89 | $13.79 | 16798 |
| 2022-01-21 | 13.92 | $13.75 | 25362 |
| 2022-01-20 | 13.96 | $14.00 | 11563 |
| 2022-01-19 | 13.96 | $14.71 | 34522 |
| 2022-01-18 | 13.81 | $14.01 | 19028 |
| 2022-01-14 | 13.78 | $14.11 | 10281 |
| 2022-01-13 | 13.73 | $14.37 | 27559 |
| 2022-01-12 | 13.61 | $13.91 | 18031 |
| 2022-01-11 | 13.58 | $14.09 | 9873 |
| 2022-01-10 | 13.50 | $14.01 | 9394 |
| 2022-01-07 | 13.43 | $13.99 | 6259 |
| 2022-01-06 | 13.35 | $13.96 | 8033 |
| 2022-01-05 | 13.27 | $13.91 | 24742 |
| 2022-01-04 | 13.19 | $14.35 | 10409 |
| 2022-01-03 | 13.00 | $14.02 | 9892 |
| 2021-12-31 | 12.86 | $12.89 | 46421 |
| 2021-12-30 | 12.94 | $13.65 | 9632 |
| 2021-12-29 | 12.88 | $13.21 | 19637 |
| 2021-12-28 | 12.90 | $13.51 | 17341 |
| 2021-12-27 | 12.87 | $13.38 | 12866 |
| 2021-12-23 | 12.87 | $13.88 | 13847 |
| 2021-12-22 | 12.77 | $13.11 | 75526 |
| 2021-12-21 | 12.82 | $13.43 | 20253 |
| 2021-12-20 | 12.81 | $13.14 | 27850 |
| 2021-12-17 | 12.88 | $13.50 | 20589 |
| 2021-12-16 | 12.88 | $13.25 | 22314 |
| 2021-12-15 | 12.94 | $13.27 | 14483 |
| 2021-12-14 | 13.02 | $13.53 | 18005 |
| 2021-12-13 | 13.06 | $15.18 | 44669 |
| 2021-12-10 | 12.77 | $13.85 | 64573 |
| 2021-12-09 | 12.73 | $13.40 | 82596 |
| 2021-12-08 | 12.78 | $12.03 | 8456 |
| 2021-12-07 | 13.13 | $12.25 | 14408 |
| 2021-12-06 | 13.51 | $12.66 | 17060 |
| 2021-12-03 | 13.87 | $12.07 | 94086 |
| 2021-12-02 | 14.41 | $12.00 | 117633 |
| 2021-12-01 | 15.07 | $12.13 | 74497 |
| 2021-11-30 | 15.82 | $13.23 | 140707 |
| 2021-11-29 | 16.46 | $14.67 | 39773 |
| 2021-11-26 | 16.90 | $15.50 | 86999 |
| 2021-11-24 | 17.23 | $15.00 | 50771 |
| 2021-11-23 | 17.73 | $15.50 | 142923 |
| 2021-11-22 | 18.20 | $17.80 | 14119 |
| 2021-11-19 | 18.27 | $17.71 | 7311 |
| 2021-11-18 | 18.36 | $18.22 | 15218 |
| 2021-11-17 | 18.36 | $18.60 | 16066 |
| 2021-11-16 | 18.27 | $18.51 | 20331 |
| 2021-11-15 | 18.19 | $18.32 | 81493 |
| 2021-11-12 | 18.13 | $17.50 | 2995 |
| 2021-11-11 | 18.24 | $18.07 | 18311 |
| 2021-11-10 | 18.24 | $18.28 | 11065 |
| 2021-11-09 | 18.20 | $19.00 | 24176 |
| 2021-11-08 | 17.99 | $19.04 | 26728 |
| 2021-11-05 | 17.74 | $19.29 | 10727 |
| 2021-11-04 | 17.40 | $18.00 | 1635 |
| 2021-11-03 | 17.28 | $17.85 | 32507 |
| 2021-11-02 | 17.17 | $18.45 | 12008 |
| 2021-11-01 | 16.91 | $17.60 | 10595 |
| 2021-10-29 | 16.80 | $16.25 | 14385 |
| 2021-10-28 | 16.95 | $16.76 | 41836 |
| 2021-10-27 | 17.02 | $16.73 | 3993 |
| 2021-10-26 | 17.11 | $17.07 | 3327 |
| 2021-10-25 | 17.15 | $17.48 | 5484 |
| 2021-10-22 | 17.10 | $17.21 | 963 |
| 2021-10-21 | 17.11 | $17.44 | 4188 |
| 2021-10-20 | 17.07 | $17.59 | 11258 |
| 2021-10-19 | 16.99 | $17.38 | 3904 |
| 2021-10-18 | 16.95 | $17.10 | 6401 |
| 2021-10-15 | 16.96 | $17.00 | 32451 |
| 2021-10-14 | 16.99 | $16.84 | 17636 |
| 2021-10-13 | 17.07 | $17.13 | 6431 |
| 2021-10-12 | 17.10 | $17.45 | 8358 |
| 2021-10-11 | 17.07 | $17.19 | 3294 |
| 2021-10-08 | 17.10 | $17.11 | 8319 |
| 2021-10-07 | 17.15 | $18.06 | 30745 |
| 2021-10-06 | 17.00 | $17.24 | 9415 |
| 2021-10-05 | 17.01 | $16.96 | 6624 |
| 2021-10-04 | 17.09 | $17.29 | 7105 |
| 2021-10-01 | 17.11 | $17.12 | 4827 |
| 2021-09-30 | 17.17 | $17.00 | 38963 |
| 2021-09-29 | 17.27 | $17.00 | 11513 |
| 2021-09-28 | 17.39 | $17.51 | 33234 |
| 2021-09-27 | 17.42 | $17.60 | 13343 |
| 2021-09-24 | 17.44 | $17.35 | 5839 |
| 2021-09-23 | 17.52 | $17.09 | 7931 |
| 2021-09-22 | 17.68 | $18.19 | 34156 |
| 2021-09-21 | 17.63 | $17.26 | 17624 |
| 2021-09-20 | 17.77 | $17.21 | 66525 |
| 2021-09-17 | 17.94 | $17.66 | 52132 |
| 2021-09-16 | 18.05 | $19.50 | 41077 |
| 2021-09-15 | 17.80 | $18.00 | 187079 |
| 2021-09-14 | 17.82 | $17.85 | 62218 |
| 2021-09-13 | 17.88 | $18.38 | 47315 |
| 2021-09-10 | 17.85 | $17.77 | 11396 |
| 2021-09-09 | 17.93 | $18.01 | 5547 |
| 2021-09-08 | 17.99 | $18.30 | 8357 |
| 2021-09-07 | 18.00 | $18.09 | 4357 |
| 2021-09-03 | 18.06 | $18.50 | 19650 |
| 2021-09-02 | 18.04 | $17.95 | 44530 |
| 2021-09-01 | 18.15 | $17.91 | 13520 |
| 2021-08-31 | 18.28 | $17.98 | 6309 |
| 2021-08-30 | 18.42 | $18.21 | 6233 |
| 2021-08-27 | 18.54 | $18.69 | 4830 |
| 2021-08-26 | 18.58 | $18.27 | 3310 |
| 2021-08-25 | 18.72 | $18.60 | 32720 |
| 2021-08-24 | 18.82 | $18.70 | 16633 |
| 2021-08-23 | 18.92 | $18.90 | 5345 |
| 2021-08-20 | 18.99 | $18.61 | 8586 |
| 2021-08-19 | 19.14 | $18.21 | 54814 |
| 2021-08-18 | 19.40 | $18.50 | 16259 |
| 2021-08-17 | 19.64 | $18.51 | 19784 |
| 2021-08-16 | 19.92 | $19.01 | 6856 |
| 2021-08-13 | 20.15 | $19.29 | 9381 |
| 2021-08-12 | 20.35 | $19.82 | 45740 |
| 2021-08-11 | 20.47 | $19.90 | 25780 |
| 2021-08-10 | 20.60 | $19.90 | 59693 |
| 2021-08-09 | 20.75 | $20.11 | 13086 |
| 2021-08-06 | 20.87 | $20.38 | 36425 |
| 2021-08-05 | 20.96 | $20.43 | 163509 |
| 2021-08-04 | 21.05 | $19.35 | 21792 |
| 2021-08-03 | 21.39 | $20.24 | 7549 |
| 2021-08-02 | 21.58 | $20.38 | 12322 |
| 2021-07-30 | 21.78 | $20.63 | 21644 |
| 2021-07-29 | 21.95 | $20.97 | 6016 |
| 2021-07-28 | 22.07 | $21.50 | 54611 |
| 2021-07-27 | 22.10 | $21.71 | 67615 |
| 2021-07-26 | 22.08 | $22.28 | 52670 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
35.06
2026-07-22
Close Price
$33.10
Vol: 89100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
11.70
Average
22.16
Maximum
43.24
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 35.06 | $33.10 | 89100 |
| 2026-07-21 | 35.44 | $34.94 | 98228 |
| 2026-07-20 | 35.28 | $35.07 | 115125 |
| 2026-07-17 | 35.03 | $35.39 | 80421 |
| 2026-07-16 | 34.60 | $35.45 | 115000 |
| 2026-07-15 | 34.04 | $34.63 | 100532 |
| 2026-07-14 | 33.59 | $33.85 | 81300 |
| 2026-07-13 | 33.28 | $34.40 | 81742 |
| 2026-07-10 | 32.71 | $33.09 | 40734 |
| 2026-07-09 | 32.42 | $32.85 | 96337 |
| 2026-07-08 | 32.12 | $32.87 | 69300 |
| 2026-07-07 | 31.75 | $33.23 | 108625 |
| 2026-07-06 | 31.18 | $32.62 | 96039 |
| 2026-07-02 | 30.66 | $32.13 | 78800 |
| 2026-07-01 | 30.19 | $31.60 | 91200 |
| 2026-06-30 | 29.79 | $30.37 | 90945 |
| 2026-06-29 | 29.70 | $30.13 | 83400 |
| 2026-06-26 | 29.66 | $30.08 | 262910 |
| 2026-06-25 | 29.64 | $29.11 | 118329 |
| 2026-06-24 | 29.93 | $29.92 | 94406 |
| 2026-06-23 | 30.03 | $29.61 | 180700 |
| 2026-06-22 | 30.25 | $29.48 | 161800 |
| 2026-06-18 | 30.57 | $30.22 | 257500 |
| 2026-06-17 | 30.73 | $30.50 | 194523 |
| 2026-06-16 | 30.83 | $31.11 | 155000 |
| 2026-06-15 | 30.76 | $30.86 | 84500 |
| 2026-06-12 | 30.76 | $30.92 | 76500 |
| 2026-06-11 | 30.74 | $30.72 | 94018 |
| 2026-06-10 | 30.77 | $30.79 | 104423 |
| 2026-06-09 | 30.79 | $30.37 | 71902 |
| 2026-06-08 | 30.94 | $30.46 | 83531 |
| 2026-06-05 | 31.10 | $29.94 | 115851 |
| 2026-06-04 | 31.45 | $29.82 | 87921 |
| 2026-06-03 | 31.91 | $30.04 | 124800 |
| 2026-06-02 | 32.39 | $31.91 | 75800 |
| 2026-06-01 | 32.37 | $32.21 | 108500 |
| 2026-05-29 | 32.24 | $31.64 | 75800 |
| 2026-05-28 | 32.24 | $31.86 | 88600 |
| 2026-05-27 | 32.16 | $31.11 | 129100 |
| 2026-05-26 | 32.28 | $32.22 | 95580 |
| 2026-05-22 | 32.07 | $32.02 | 77700 |
| 2026-05-21 | 31.85 | $32.05 | 107641 |
| 2026-05-20 | 31.55 | $31.21 | 100000 |
| 2026-05-19 | 31.45 | $31.08 | 110936 |
| 2026-05-18 | 31.34 | $30.93 | 104260 |
| 2026-05-15 | 31.25 | $30.56 | 155900 |
| 2026-05-14 | 31.23 | $30.25 | 78408 |
| 2026-05-13 | 31.29 | $30.44 | 137500 |
| 2026-05-12 | 31.29 | $31.02 | 153623 |
| 2026-05-11 | 31.09 | $32.57 | 142100 |
| 2026-05-08 | 30.33 | $32.33 | 202633 |
| 2026-05-07 | 29.47 | $32.76 | 223820 |
| 2026-05-06 | 28.27 | $28.11 | 107300 |
| 2026-05-05 | 28.28 | $28.35 | 91900 |
| 2026-05-04 | 28.22 | $27.91 | 65100 |
| 2026-05-01 | 28.29 | $28.25 | 102100 |
| 2026-04-30 | 28.25 | $27.75 | 109600 |
| 2026-04-29 | 28.37 | $27.94 | 140044 |
| 2026-04-28 | 28.46 | $28.15 | 115500 |
| 2026-04-27 | 28.49 | $27.68 | 110900 |
| 2026-04-24 | 28.68 | $28.31 | 192700 |
| 2026-04-23 | 28.70 | $27.77 | 83400 |
| 2026-04-22 | 28.90 | $28.37 | 78700 |
| 2026-04-21 | 28.94 | $28.09 | 117442 |
| 2026-04-20 | 29.08 | $28.74 | 96900 |
| 2026-04-17 | 29.03 | $29.72 | 98141 |
| 2026-04-16 | 28.66 | $29.49 | 138346 |
| 2026-04-15 | 28.28 | $29.03 | 80517 |
| 2026-04-14 | 27.95 | $28.46 | 124229 |
| 2026-04-13 | 27.74 | $28.47 | 95272 |
| 2026-04-10 | 27.47 | $27.49 | 109700 |
| 2026-04-09 | 27.47 | $27.79 | 78151 |
| 2026-04-08 | 27.37 | $27.98 | 72200 |
| 2026-04-07 | 27.20 | $27.78 | 89300 |
| 2026-04-06 | 27.06 | $27.61 | 89927 |
| 2026-04-02 | 26.96 | $27.70 | 110935 |
| 2026-04-01 | 26.82 | $27.55 | 126350 |
| 2026-03-31 | 26.71 | $26.82 | 156632 |
| 2026-03-30 | 26.82 | $26.79 | 147900 |
| 2026-03-27 | 26.97 | $26.40 | 131200 |
| 2026-03-26 | 27.30 | $26.71 | 131008 |
| 2026-03-25 | 27.62 | $26.79 | 166416 |
| 2026-03-24 | 28.00 | $27.14 | 124600 |
| 2026-03-23 | 28.36 | $28.74 | 312731 |
| 2026-03-20 | 28.31 | $28.01 | 177200 |
| 2026-03-19 | 28.48 | $28.62 | 75275 |
| 2026-03-18 | 28.51 | $28.62 | 85537 |
| 2026-03-17 | 28.56 | $28.94 | 93113 |
| 2026-03-16 | 28.53 | $28.85 | 106110 |
| 2026-03-13 | 28.54 | $28.62 | 108700 |
| 2026-03-12 | 28.63 | $28.69 | 94500 |
| 2026-03-11 | 28.74 | $29.30 | 79200 |
| 2026-03-10 | 28.70 | $29.17 | 90625 |
| 2026-03-09 | 28.70 | $29.89 | 162500 |
| 2026-03-06 | 28.50 | $30.52 | 155500 |
| 2026-03-05 | 28.08 | $30.12 | 117000 |
| 2026-03-04 | 27.71 | $29.56 | 160151 |
| 2026-03-03 | 27.48 | $29.04 | 240641 |
| 2026-03-02 | 27.39 | $29.03 | 110400 |
| 2026-02-27 | 27.32 | $28.90 | 99943 |
| 2026-02-26 | 27.32 | $29.16 | 86400 |
| 2026-02-25 | 27.27 | $28.39 | 80600 |
| 2026-02-24 | 27.50 | $27.77 | 113546 |
| 2026-02-23 | 28.03 | $27.77 | 186000 |
| 2026-02-20 | 28.72 | $29.55 | 111900 |
| 2026-02-19 | 29.04 | $29.55 | 119400 |
| 2026-02-18 | 29.46 | $29.98 | 100907 |
| 2026-02-17 | 29.89 | $29.82 | 175006 |
| 2026-02-13 | 30.51 | $30.10 | 129923 |
| 2026-02-12 | 31.21 | $29.80 | 236900 |
| 2026-02-11 | 32.20 | $30.17 | 350810 |
| 2026-02-10 | 33.31 | $31.13 | 266000 |
| 2026-02-09 | 34.40 | $32.82 | 241905 |
| 2026-02-06 | 35.20 | $34.98 | 339308 |
| 2026-02-05 | 35.52 | $34.21 | 313530 |
| 2026-02-04 | 36.16 | $34.47 | 264100 |
| 2026-02-03 | 36.87 | $34.74 | 139300 |
| 2026-02-02 | 37.66 | $38.02 | 122000 |
| 2026-01-30 | 37.59 | $37.20 | 134820 |
| 2026-01-29 | 37.76 | $37.24 | 149600 |
| 2026-01-28 | 37.95 | $36.48 | 100500 |
| 2026-01-27 | 38.43 | $38.04 | 94430 |
| 2026-01-26 | 38.51 | $39.24 | 216000 |
| 2026-01-23 | 38.23 | $38.62 | 109322 |
| 2026-01-22 | 38.08 | $38.73 | 148308 |
| 2026-01-21 | 37.86 | $37.58 | 173400 |
| 2026-01-20 | 37.96 | $37.20 | 94646 |
| 2026-01-16 | 38.19 | $38.06 | 111700 |
| 2026-01-15 | 38.21 | $37.96 | 86948 |
| 2026-01-14 | 38.25 | $37.76 | 103400 |
| 2026-01-13 | 38.36 | $38.18 | 70200 |
| 2026-01-12 | 38.35 | $38.85 | 78700 |
| 2026-01-09 | 38.13 | $38.11 | 51842 |
| 2026-01-08 | 38.08 | $38.00 | 61100 |
| 2026-01-07 | 38.06 | $37.82 | 107217 |
| 2026-01-06 | 38.08 | $37.47 | 79300 |
| 2026-01-05 | 38.21 | $37.30 | 103900 |
| 2026-01-02 | 38.42 | $36.32 | 105800 |
| 2025-12-31 | 38.97 | $38.18 | 68900 |
| 2025-12-30 | 39.05 | $38.50 | 80400 |
| 2025-12-29 | 39.02 | $38.72 | 93000 |
| 2025-12-26 | 38.91 | $38.47 | 89304 |
| 2025-12-24 | 38.83 | $38.95 | 32518 |
| 2025-12-23 | 38.57 | $38.62 | 80127 |
| 2025-12-22 | 38.35 | $38.73 | 82940 |
| 2025-12-19 | 38.02 | $38.01 | 178719 |
| 2025-12-18 | 37.85 | $38.58 | 91934 |
| 2025-12-17 | 37.44 | $37.81 | 88714 |
| 2025-12-16 | 37.17 | $37.87 | 107712 |
| 2025-12-15 | 36.83 | $37.13 | 94500 |
| 2025-12-12 | 36.63 | $37.69 | 105039 |
| 2025-12-11 | 36.21 | $37.13 | 83627 |
| 2025-12-10 | 35.88 | $36.35 | 52951 |
| 2025-12-09 | 35.72 | $35.97 | 59237 |
| 2025-12-08 | 35.64 | $36.26 | 94900 |
| 2025-12-05 | 35.46 | $36.78 | 75700 |
| 2025-12-04 | 35.08 | $36.76 | 147006 |
| 2025-12-03 | 34.63 | $35.43 | 55131 |
| 2025-12-02 | 34.51 | $35.06 | 63619 |
| 2025-12-01 | 34.50 | $34.91 | 103100 |
| 2025-11-28 | 34.54 | $35.19 | 20800 |
| 2025-11-26 | 34.52 | $35.08 | 72946 |
| 2025-11-25 | 34.54 | $35.43 | 61646 |
| 2025-11-24 | 34.47 | $35.07 | 71470 |
| 2025-11-21 | 34.51 | $34.76 | 79200 |
| 2025-11-20 | 34.68 | $33.91 | 112528 |
| 2025-11-19 | 35.16 | $34.90 | 71110 |
| 2025-11-18 | 35.46 | $35.34 | 88728 |
| 2025-11-17 | 35.69 | $35.16 | 90471 |
| 2025-11-14 | 36.03 | $35.83 | 52645 |
| 2025-11-13 | 36.26 | $35.98 | 87241 |
| 2025-11-12 | 36.49 | $36.80 | 53400 |
| 2025-11-11 | 36.52 | $36.61 | 85000 |
| 2025-11-10 | 36.62 | $36.49 | 85702 |
| 2025-11-07 | 36.79 | $36.85 | 187389 |
| 2025-11-06 | 36.89 | $36.86 | 114255 |
| 2025-11-05 | 37.01 | $37.42 | 106008 |
| 2025-11-04 | 36.98 | $36.47 | 107400 |
| 2025-11-03 | 37.26 | $37.98 | 94100 |
| 2025-10-31 | 37.12 | $37.37 | 66809 |
| 2025-10-30 | 37.15 | $37.65 | 96500 |
| 2025-10-29 | 37.09 | $37.50 | 114854 |
| 2025-10-28 | 37.08 | $37.51 | 62344 |
| 2025-10-27 | 37.07 | $38.17 | 77600 |
| 2025-10-24 | 36.84 | $38.19 | 69925 |
| 2025-10-23 | 36.57 | $37.39 | 57500 |
| 2025-10-22 | 36.50 | $36.98 | 86400 |
| 2025-10-21 | 36.56 | $37.22 | 91700 |
| 2025-10-20 | 36.55 | $37.00 | 120400 |
| 2025-10-17 | 36.63 | $36.23 | 98523 |
| 2025-10-16 | 36.97 | $36.52 | 72346 |
| 2025-10-15 | 37.30 | $36.60 | 99107 |
| 2025-10-14 | 37.67 | $36.84 | 107600 |
| 2025-10-13 | 38.06 | $36.59 | 105411 |
| 2025-10-10 | 38.60 | $35.87 | 144500 |
| 2025-10-09 | 39.48 | $38.56 | 222400 |
| 2025-10-08 | 39.69 | $37.47 | 116003 |
| 2025-10-07 | 40.27 | $37.29 | 110800 |
| 2025-10-06 | 41.01 | $37.61 | 145505 |
| 2025-10-03 | 41.79 | $37.92 | 147200 |
| 2025-10-02 | 42.59 | $39.51 | 142100 |
| 2025-10-01 | 43.03 | $40.73 | 145000 |
| 2025-09-30 | 43.12 | $40.52 | 191349 |
| 2025-09-29 | 43.24 | $40.90 | 104051 |
| 2025-09-26 | 43.20 | $41.01 | 101800 |
| 2025-09-25 | 43.07 | $41.26 | 162800 |
| 2025-09-24 | 42.75 | $41.82 | 140319 |
| 2025-09-23 | 42.13 | $41.26 | 153703 |
| 2025-09-22 | 41.48 | $41.96 | 247700 |
| 2025-09-19 | 40.40 | $40.94 | 284300 |
| 2025-09-18 | 39.34 | $42.00 | 210127 |
| 2025-09-17 | 37.66 | $40.37 | 221794 |
| 2025-09-16 | 36.08 | $38.89 | 434631 |
| 2025-09-15 | 34.58 | $38.85 | 540651 |
| 2025-09-12 | 32.73 | $41.58 | 1.5M |
| 2025-09-11 | 29.59 | $30.46 | 392008 |
| 2025-09-10 | 29.28 | $28.92 | 108685 |
| 2025-09-09 | 29.39 | $29.33 | 51944 |
| 2025-09-08 | 29.39 | $29.63 | 76400 |
| 2025-09-05 | 29.30 | $29.36 | 72218 |
| 2025-09-04 | 29.27 | $29.41 | 99022 |
| 2025-09-03 | 29.21 | $28.93 | 75300 |
| 2025-09-02 | 29.30 | $28.92 | 80200 |
| 2025-08-29 | 29.41 | $29.53 | 103466 |
| 2025-08-28 | 29.34 | $29.53 | 78941 |
| 2025-08-27 | 29.27 | $29.41 | 99000 |
| 2025-08-26 | 29.21 | $29.19 | 82414 |
| 2025-08-25 | 29.21 | $29.48 | 59100 |
| 2025-08-22 | 29.11 | $30.22 | 75922 |
| 2025-08-21 | 28.76 | $29.13 | 56529 |
| 2025-08-20 | 28.69 | $28.93 | 82130 |
| 2025-08-19 | 28.66 | $28.99 | 135300 |
| 2025-08-18 | 28.61 | $29.11 | 48200 |
| 2025-08-15 | 28.52 | $28.76 | 55600 |
| 2025-08-14 | 28.53 | $29.18 | 112800 |
| 2025-08-13 | 28.40 | $29.39 | 77500 |
| 2025-08-12 | 28.20 | $28.86 | 72400 |
| 2025-08-11 | 28.12 | $28.71 | 80715 |
| 2025-08-08 | 28.08 | $28.32 | 66800 |
| 2025-08-07 | 28.17 | $27.98 | 77406 |
| 2025-08-06 | 28.39 | $27.87 | 132600 |
| 2025-08-05 | 28.71 | $27.89 | 84818 |
| 2025-08-04 | 29.09 | $28.16 | 82803 |
| 2025-08-01 | 29.48 | $27.75 | 138909 |
| 2025-07-31 | 30.09 | $29.57 | 99337 |
| 2025-07-30 | 30.24 | $29.95 | 78800 |
| 2025-07-29 | 30.32 | $30.24 | 83300 |
| 2025-07-28 | 30.31 | $30.02 | 104608 |
| 2025-07-25 | 30.36 | $29.79 | 123012 |
| 2025-07-24 | 30.49 | $30.52 | 72849 |
| 2025-07-23 | 30.42 | $30.93 | 103142 |
| 2025-07-22 | 30.19 | $30.60 | 80512 |
| 2025-07-21 | 30.01 | $30.04 | 63200 |
| 2025-07-18 | 29.97 | $29.63 | 79200 |
| 2025-07-17 | 30.04 | $30.25 | 87200 |
| 2025-07-16 | 29.93 | $29.91 | 158100 |
| 2025-07-15 | 29.89 | $29.46 | 91935 |
| 2025-07-14 | 29.99 | $29.93 | 104522 |
| 2025-07-11 | 29.95 | $29.05 | 85910 |
| 2025-07-10 | 30.17 | $30.02 | 83900 |
| 2025-07-09 | 30.13 | $30.65 | 88718 |
| 2025-07-08 | 29.87 | $30.30 | 135442 |
| 2025-07-07 | 29.66 | $30.46 | 151800 |
| 2025-07-03 | 29.34 | $30.63 | 102800 |
| 2025-07-02 | 28.89 | $29.94 | 136409 |
| 2025-07-01 | 28.57 | $29.00 | 125700 |
| 2025-06-30 | 28.47 | $29.10 | 141033 |
| 2025-06-27 | 28.32 | $28.50 | 623507 |
| 2025-06-26 | 28.33 | $28.82 | 91600 |
| 2025-06-25 | 28.25 | $28.22 | 83325 |
| 2025-06-24 | 28.33 | $28.48 | 63600 |
| 2025-06-23 | 28.35 | $28.00 | 67700 |
| 2025-06-20 | 28.54 | $27.48 | 135000 |
| 2025-06-18 | 28.92 | $28.26 | 86113 |
| 2025-06-17 | 29.14 | $28.48 | 129619 |
| 2025-06-16 | 29.33 | $28.33 | 165700 |
| 2025-06-13 | 29.61 | $27.89 | 381900 |
| 2025-06-12 | 30.08 | $30.03 | 202548 |
| 2025-06-11 | 29.96 | $29.87 | 107728 |
| 2025-06-10 | 29.85 | $29.44 | 108200 |
| 2025-06-09 | 29.83 | $29.43 | 179230 |
| 2025-06-06 | 29.81 | $29.91 | 107018 |
| 2025-06-05 | 29.61 | $29.58 | 147100 |
| 2025-06-04 | 29.46 | $29.22 | 138007 |
| 2025-06-03 | 29.38 | $29.10 | 138345 |
| 2025-06-02 | 29.30 | $28.45 | 93500 |
| 2025-05-30 | 29.40 | $28.79 | 94900 |
| 2025-05-29 | 29.39 | $28.73 | 121600 |
| 2025-05-28 | 29.38 | $28.61 | 79609 |
| 2025-05-27 | 29.39 | $28.35 | 123700 |
| 2025-05-23 | 29.46 | $28.60 | 92148 |
| 2025-05-22 | 29.44 | $28.84 | 104549 |
| 2025-05-21 | 29.33 | $29.00 | 166246 |
| 2025-05-20 | 29.11 | $28.77 | 144939 |
| 2025-05-19 | 28.90 | $28.63 | 147519 |
| 2025-05-16 | 28.65 | $28.59 | 157926 |
| 2025-05-15 | 28.35 | $28.31 | 141600 |
| 2025-05-14 | 28.05 | $28.03 | 200029 |
| 2025-05-13 | 27.74 | $27.64 | 124826 |
| 2025-05-12 | 27.47 | $28.12 | 348872 |
| 2025-05-09 | 26.97 | $30.55 | 759162 |
| 2025-05-08 | 25.58 | $25.66 | 103465 |
| 2025-05-07 | 25.42 | $25.22 | 155406 |
| 2025-05-06 | 25.35 | $25.85 | 205929 |
| 2025-05-05 | 25.06 | $25.78 | 225524 |
| 2025-05-02 | 24.73 | $25.44 | 259348 |
| 2025-05-01 | 24.43 | $24.79 | 235200 |
| 2025-04-30 | 24.26 | $25.04 | 156300 |
| 2025-04-29 | 23.97 | $24.49 | 246617 |
| 2025-04-28 | 23.80 | $24.50 | 81833 |
| 2025-04-25 | 23.58 | $24.66 | 105127 |
| 2025-04-24 | 23.28 | $24.56 | 131617 |
| 2025-04-23 | 22.94 | $23.58 | 123400 |
| 2025-04-22 | 22.85 | $23.30 | 128147 |
| 2025-04-21 | 22.83 | $22.88 | 86228 |
| 2025-04-17 | 22.95 | $23.35 | 55300 |
| 2025-04-16 | 22.96 | $23.46 | 60716 |
| 2025-04-15 | 22.95 | $23.50 | 97600 |
| 2025-04-14 | 22.94 | $23.40 | 122300 |
| 2025-04-11 | 22.96 | $23.30 | 138100 |
| 2025-04-10 | 23.03 | $23.13 | 182800 |
| 2025-04-09 | 23.19 | $23.26 | 301399 |
| 2025-04-08 | 23.34 | $22.50 | 191920 |
| 2025-04-07 | 23.79 | $22.60 | 171345 |
| 2025-04-04 | 24.30 | $23.34 | 124107 |
| 2025-04-03 | 24.70 | $24.40 | 80200 |
| 2025-04-02 | 24.86 | $24.98 | 114248 |
| 2025-04-01 | 24.86 | $25.15 | 137338 |
| 2025-03-31 | 24.82 | $24.35 | 185432 |
| 2025-03-28 | 25.02 | $24.42 | 146257 |
| 2025-03-27 | 25.24 | $25.24 | 153600 |
| 2025-03-26 | 25.25 | $25.27 | 169400 |
| 2025-03-25 | 25.26 | $25.64 | 285169 |
| 2025-03-24 | 25.14 | $25.42 | 125476 |
| 2025-03-21 | 25.07 | $25.22 | 217120 |
| 2025-03-20 | 25.04 | $25.22 | 321533 |
| 2025-03-19 | 25.01 | $26.00 | 545047 |
| 2025-03-18 | 24.73 | $24.98 | 131515 |
| 2025-03-17 | 24.70 | $25.31 | 132424 |
| 2025-03-14 | 24.57 | $24.86 | 159805 |
| 2025-03-13 | 24.55 | $24.37 | 103600 |
| 2025-03-12 | 24.69 | $24.32 | 111200 |
| 2025-03-11 | 24.87 | $24.04 | 221150 |
| 2025-03-10 | 25.18 | $24.74 | 209536 |
| 2025-03-07 | 25.34 | $25.25 | 178031 |
| 2025-03-06 | 25.36 | $24.86 | 127500 |
| 2025-03-05 | 25.51 | $24.78 | 113826 |
| 2025-03-04 | 25.71 | $24.52 | 160100 |
| 2025-03-03 | 26.02 | $24.90 | 150327 |
| 2025-02-28 | 26.28 | $25.31 | 172832 |
| 2025-02-27 | 26.45 | $25.22 | 130000 |
| 2025-02-26 | 26.66 | $25.76 | 986100 |
| 2025-02-25 | 26.74 | $25.73 | 623243 |
| 2025-02-24 | 26.82 | $25.70 | 331100 |
| 2025-02-21 | 26.90 | $25.69 | 221600 |
| 2025-02-20 | 26.99 | $25.83 | 221891 |
| 2025-02-19 | 27.02 | $26.75 | 311403 |
| 2025-02-18 | 26.74 | $26.77 | 257063 |
| 2025-02-14 | 26.37 | $27.30 | 332033 |
| 2025-02-13 | 25.72 | $27.24 | 371447 |
| 2025-02-12 | 24.93 | $26.48 | 504150 |
| 2025-02-11 | 24.18 | $25.95 | 478707 |
| 2025-02-10 | 23.43 | $24.91 | 356400 |
| 2025-02-07 | 22.82 | $24.49 | 508126 |
| 2025-02-06 | 22.22 | $22.09 | 55900 |
| 2025-02-05 | 22.24 | $22.24 | 81301 |
| 2025-02-04 | 22.20 | $22.11 | 82400 |
| 2025-02-03 | 22.20 | $21.71 | 96819 |
| 2025-01-31 | 22.33 | $22.01 | 99200 |
| 2025-01-30 | 22.37 | $22.09 | 105600 |
| 2025-01-29 | 22.40 | $22.32 | 117527 |
| 2025-01-28 | 22.36 | $22.26 | 157413 |
| 2025-01-27 | 22.31 | $22.15 | 102824 |
| 2025-01-24 | 22.29 | $22.29 | 74600 |
| 2025-01-23 | 22.21 | $22.08 | 86500 |
| 2025-01-22 | 22.16 | $21.80 | 62500 |
| 2025-01-21 | 22.20 | $22.21 | 82117 |
| 2025-01-17 | 22.10 | $22.13 | 102412 |
| 2025-01-16 | 22.00 | $22.28 | 79400 |
| 2025-01-15 | 21.82 | $22.16 | 170000 |
| 2025-01-14 | 21.63 | $21.48 | 118100 |
| 2025-01-13 | 21.61 | $21.23 | 347700 |
| 2025-01-10 | 21.66 | $21.46 | 115114 |
| 2025-01-08 | 21.65 | $21.50 | 106000 |
| 2025-01-07 | 21.60 | $21.50 | 124823 |
| 2025-01-06 | 21.54 | $21.29 | 103100 |
| 2025-01-03 | 21.53 | $21.78 | 190600 |
| 2025-01-02 | 21.35 | $21.70 | 150900 |
| 2024-12-31 | 21.16 | $21.49 | 69238 |
| 2024-12-30 | 20.97 | $21.45 | 235902 |
| 2024-12-27 | 20.76 | $21.43 | 92800 |
| 2024-12-26 | 20.50 | $21.40 | 93100 |
| 2024-12-24 | 20.20 | $20.50 | 33000 |
| 2024-12-23 | 20.11 | $20.05 | 111513 |
| 2024-12-20 | 20.14 | $20.28 | 235800 |
| 2024-12-19 | 20.10 | $20.02 | 140846 |
| 2024-12-18 | 20.14 | $19.58 | 119529 |
| 2024-12-17 | 20.33 | $20.45 | 94022 |
| 2024-12-16 | 20.28 | $20.17 | 112600 |
| 2024-12-13 | 20.31 | $20.07 | 152000 |
| 2024-12-12 | 20.37 | $20.30 | 151800 |
| 2024-12-11 | 20.38 | $20.33 | 106402 |
| 2024-12-10 | 20.36 | $20.15 | 202300 |
| 2024-12-09 | 20.41 | $20.42 | 145037 |
| 2024-12-06 | 20.37 | $19.79 | 77500 |
| 2024-12-05 | 20.51 | $19.78 | 96006 |
| 2024-12-04 | 20.69 | $20.15 | 259320 |
| 2024-12-03 | 20.78 | $20.23 | 180900 |
| 2024-12-02 | 20.86 | $20.71 | 214600 |
| 2024-11-29 | 20.80 | $20.50 | 41813 |
| 2024-11-27 | 20.78 | $20.36 | 52141 |
| 2024-11-26 | 20.79 | $20.80 | 98451 |
| 2024-11-25 | 20.65 | $20.92 | 164900 |
| 2024-11-22 | 20.44 | $20.60 | 106608 |
| 2024-11-21 | 20.27 | $21.13 | 453900 |
| 2024-11-20 | 19.89 | $20.02 | 294238 |
| 2024-11-19 | 19.77 | $19.87 | 145900 |
| 2024-11-18 | 19.67 | $19.65 | 96200 |
| 2024-11-15 | 19.61 | $19.35 | 104900 |
| 2024-11-14 | 19.63 | $19.72 | 90300 |
| 2024-11-13 | 19.53 | $19.94 | 166700 |
| 2024-11-12 | 19.34 | $19.48 | 108626 |
| 2024-11-11 | 19.24 | $20.18 | 312400 |
| 2024-11-08 | 18.90 | $19.55 | 96415 |
| 2024-11-07 | 18.68 | $19.61 | 71900 |
| 2024-11-06 | 18.40 | $19.70 | 120700 |
| 2024-11-05 | 18.03 | $18.61 | 61513 |
| 2024-11-04 | 17.92 | $18.21 | 79700 |
| 2024-11-01 | 17.93 | $18.13 | 78331 |
| 2024-10-31 | 17.97 | $17.96 | 78428 |
| 2024-10-30 | 18.08 | $18.32 | 48900 |
| 2024-10-29 | 18.10 | $18.36 | 69400 |
| 2024-10-28 | 18.13 | $18.33 | 80013 |
| 2024-10-25 | 18.17 | $18.02 | 33800 |
| 2024-10-24 | 18.33 | $18.11 | 47630 |
| 2024-10-23 | 18.50 | $18.19 | 40133 |
| 2024-10-22 | 18.68 | $18.41 | 52602 |
| 2024-10-21 | 18.83 | $18.36 | 50045 |
| 2024-10-18 | 19.04 | $18.58 | 48400 |
| 2024-10-17 | 19.23 | $18.90 | 69800 |
| 2024-10-16 | 19.35 | $19.32 | 65000 |
| 2024-10-15 | 19.37 | $19.11 | 78800 |
| 2024-10-14 | 19.45 | $19.23 | 42200 |
| 2024-10-11 | 19.51 | $19.32 | 72800 |
| 2024-10-10 | 19.55 | $19.20 | 82343 |
| 2024-10-09 | 19.64 | $19.16 | 107442 |
| 2024-10-08 | 19.74 | $19.43 | 115148 |
| 2024-10-07 | 19.78 | $19.08 | 68626 |
| 2024-10-04 | 19.94 | $19.29 | 92153 |
| 2024-10-03 | 20.05 | $19.07 | 98616 |
| 2024-10-02 | 20.24 | $19.30 | 94100 |
| 2024-10-01 | 20.39 | $19.77 | 132035 |
| 2024-09-30 | 20.42 | $19.98 | 214528 |
| 2024-09-27 | 20.36 | $19.71 | 152430 |
| 2024-09-26 | 20.36 | $19.91 | 101200 |
| 2024-09-25 | 20.29 | $19.99 | 104800 |
| 2024-09-24 | 20.15 | $19.99 | 163304 |
| 2024-09-23 | 19.96 | $20.09 | 187800 |
| 2024-09-20 | 19.69 | $19.96 | 126337 |
| 2024-09-19 | 19.38 | $19.99 | 103400 |
| 2024-09-18 | 18.98 | $19.73 | 194036 |
| 2024-09-17 | 18.56 | $19.11 | 276523 |
| 2024-09-16 | 18.24 | $19.94 | 403000 |
| 2024-09-13 | 17.57 | $19.55 | 537243 |
| 2024-09-12 | 16.88 | $16.73 | 54702 |
| 2024-09-11 | 16.92 | $16.46 | 34323 |
| 2024-09-10 | 17.06 | $16.80 | 37300 |
| 2024-09-09 | 17.12 | $16.52 | 69800 |
| 2024-09-06 | 17.28 | $16.96 | 31308 |
| 2024-09-05 | 17.33 | $17.23 | 44140 |
| 2024-09-04 | 17.30 | $17.03 | 54900 |
| 2024-09-03 | 17.32 | $17.27 | 61700 |
| 2024-08-30 | 17.27 | $17.24 | 55301 |
| 2024-08-29 | 17.21 | $17.39 | 40100 |
| 2024-08-28 | 17.08 | $17.30 | 34500 |
| 2024-08-27 | 16.95 | $17.27 | 32741 |
| 2024-08-26 | 16.80 | $17.26 | 90900 |
| 2024-08-23 | 16.61 | $17.16 | 55700 |
| 2024-08-22 | 16.42 | $16.74 | 31400 |
| 2024-08-21 | 16.31 | $16.90 | 35908 |
| 2024-08-20 | 16.13 | $16.65 | 42700 |
| 2024-08-19 | 15.99 | $16.55 | 27500 |
| 2024-08-16 | 15.86 | $16.51 | 14000 |
| 2024-08-15 | 15.71 | $16.45 | 66406 |
| 2024-08-14 | 15.55 | $15.81 | 26538 |
| 2024-08-13 | 15.57 | $15.86 | 51300 |
| 2024-08-12 | 15.58 | $15.30 | 63924 |
| 2024-08-09 | 15.78 | $15.45 | 187646 |
| 2024-08-08 | 15.98 | $15.75 | 35100 |
| 2024-08-07 | 16.13 | $15.33 | 34800 |
| 2024-08-06 | 16.45 | $15.49 | 28845 |
| 2024-08-05 | 16.79 | $15.55 | 50300 |
| 2024-08-02 | 17.19 | $16.55 | 32900 |
| 2024-08-01 | 17.35 | $16.69 | 65000 |
| 2024-07-31 | 17.50 | $17.44 | 26700 |
| 2024-07-30 | 17.43 | $17.60 | 38900 |
| 2024-07-29 | 17.30 | $17.25 | 23633 |
| 2024-07-26 | 17.23 | $17.65 | 36900 |
| 2024-07-25 | 17.03 | $17.47 | 52800 |
| 2024-07-24 | 16.83 | $16.68 | 46312 |
| 2024-07-23 | 16.83 | $16.91 | 110736 |
| 2024-07-22 | 16.75 | $16.47 | 99439 |
| 2024-07-19 | 16.79 | $16.60 | 24321 |
| 2024-07-18 | 16.79 | $16.88 | 21516 |
| 2024-07-17 | 16.70 | $17.01 | 49012 |
| 2024-07-16 | 16.55 | $17.11 | 74015 |
| 2024-07-15 | 16.32 | $16.80 | 57201 |
| 2024-07-12 | 16.14 | $16.50 | 46922 |
| 2024-07-11 | 16.02 | $16.50 | 62316 |
| 2024-07-10 | 15.87 | $15.92 | 26647 |
| 2024-07-09 | 15.87 | $15.85 | 29043 |
| 2024-07-08 | 15.88 | $15.75 | 65972 |
| 2024-07-05 | 15.94 | $15.47 | 74070 |
| 2024-07-03 | 16.09 | $15.84 | 26828 |
| 2024-07-02 | 16.16 | $16.15 | 35955 |
| 2024-07-01 | 16.14 | $15.96 | 49505 |
| 2024-06-28 | 16.18 | $16.18 | 365354 |
| 2024-06-27 | 16.15 | $16.01 | 31283 |
| 2024-06-26 | 16.16 | $15.91 | 36386 |
| 2024-06-25 | 16.20 | $15.79 | 46342 |
| 2024-06-24 | 16.29 | $16.23 | 29936 |
| 2024-06-21 | 16.25 | $16.19 | 50721 |
| 2024-06-20 | 16.21 | $16.04 | 56488 |
| 2024-06-18 | 16.21 | $15.79 | 78029 |
| 2024-06-17 | 16.27 | $16.10 | 45709 |
| 2024-06-14 | 16.25 | $15.93 | 57389 |
| 2024-06-13 | 16.26 | $16.04 | 31809 |
| 2024-06-12 | 16.24 | $16.26 | 29173 |
| 2024-06-11 | 16.14 | $16.15 | 33351 |
| 2024-06-10 | 16.04 | $15.90 | 28989 |
| 2024-06-07 | 15.99 | $15.58 | 21923 |
| 2024-06-06 | 16.03 | $15.85 | 25511 |
| 2024-06-05 | 15.97 | $15.72 | 24326 |
| 2024-06-04 | 15.94 | $15.43 | 30707 |
| 2024-06-03 | 15.99 | $15.88 | 49274 |
| 2024-05-31 | 15.90 | $15.65 | 19763 |
| 2024-05-30 | 15.84 | $15.49 | 24427 |
| 2024-05-29 | 15.82 | $15.31 | 19645 |
| 2024-05-28 | 15.84 | $15.39 | 30002 |
| 2024-05-24 | 15.83 | $15.90 | 23603 |
| 2024-05-23 | 15.64 | $15.41 | 53894 |
| 2024-05-22 | 15.56 | $15.44 | 23937 |
| 2024-05-21 | 15.44 | $15.47 | 42234 |
| 2024-05-20 | 15.27 | $15.43 | 52096 |
| 2024-05-17 | 15.08 | $15.48 | 39001 |
| 2024-05-16 | 14.81 | $15.16 | 29614 |
| 2024-05-15 | 14.58 | $15.01 | 23584 |
| 2024-05-14 | 14.34 | $14.96 | 68016 |
| 2024-05-13 | 14.07 | $14.20 | 31522 |
| 2024-05-10 | 13.97 | $14.55 | 51244 |
| 2024-05-09 | 13.73 | $13.81 | 34875 |
| 2024-05-08 | 13.68 | $14.23 | 34132 |
| 2024-05-07 | 13.49 | $14.12 | 31577 |
| 2024-05-06 | 13.29 | $13.76 | 30988 |
| 2024-05-03 | 13.16 | $13.59 | 14902 |
| 2024-05-02 | 13.07 | $13.39 | 15774 |
| 2024-05-01 | 13.02 | $13.28 | 23639 |
| 2024-04-30 | 13.00 | $13.10 | 68461 |
| 2024-04-29 | 13.05 | $13.37 | 33535 |
| 2024-04-26 | 13.02 | $13.20 | 22243 |
| 2024-04-25 | 13.05 | $13.06 | 28766 |
| 2024-04-24 | 13.14 | $13.31 | 16651 |
| 2024-04-23 | 13.18 | $13.42 | 21818 |
| 2024-04-22 | 13.20 | $13.54 | 66098 |
| 2024-04-19 | 13.20 | $13.36 | 32357 |
| 2024-04-18 | 13.26 | $13.16 | 45763 |
| 2024-04-17 | 13.41 | $13.03 | 50454 |
| 2024-04-16 | 13.65 | $13.35 | 30860 |
| 2024-04-15 | 13.84 | $13.56 | 40516 |
| 2024-04-12 | 14.01 | $14.10 | 38188 |
| 2024-04-11 | 14.05 | $14.16 | 55805 |
| 2024-04-10 | 14.10 | $13.83 | 54014 |
| 2024-04-09 | 14.26 | $14.42 | 38524 |
| 2024-04-08 | 14.28 | $14.21 | 33355 |
| 2024-04-05 | 14.38 | $14.16 | 65247 |
| 2024-04-04 | 14.52 | $14.20 | 58397 |
| 2024-04-03 | 14.68 | $14.12 | 38127 |
| 2024-04-02 | 14.91 | $14.41 | 46617 |
| 2024-04-01 | 15.10 | $15.00 | 44801 |
| 2024-03-28 | 15.15 | $15.43 | 50458 |
| 2024-03-27 | 15.07 | $15.01 | 40183 |
| 2024-03-26 | 15.12 | $14.51 | 70529 |
| 2024-03-25 | 15.33 | $14.76 | 79959 |
| 2024-03-22 | 15.52 | $15.00 | 59169 |
| 2024-03-21 | 15.66 | $15.94 | 51102 |
| 2024-03-20 | 15.55 | $15.78 | 74004 |
| 2024-03-19 | 15.46 | $15.57 | 57139 |
| 2024-03-18 | 15.42 | $15.46 | 35922 |
| 2024-03-15 | 15.40 | $15.54 | 104275 |
| 2024-03-14 | 15.36 | $15.60 | 61915 |
| 2024-03-13 | 15.30 | $15.57 | 250032 |
| 2024-03-12 | 15.23 | $15.20 | 129322 |
| 2024-03-11 | 15.27 | $15.34 | 49721 |
| 2024-03-08 | 15.28 | $15.38 | 45470 |
| 2024-03-07 | 15.29 | $15.54 | 38909 |
| 2024-03-06 | 15.25 | $15.24 | 54125 |
| 2024-03-05 | 15.30 | $15.40 | 72115 |
| 2024-03-04 | 15.31 | $16.18 | 116242 |
| 2024-03-01 | 15.09 | $16.12 | 94411 |
| 2024-02-29 | 14.85 | $15.96 | 115223 |
| 2024-02-28 | 14.61 | $15.73 | 210095 |
| 2024-02-27 | 14.41 | $15.30 | 47690 |
| 2024-02-26 | 14.32 | $15.17 | 86110 |
| 2024-02-23 | 14.26 | $15.40 | 74864 |
| 2024-02-22 | 14.13 | $14.06 | 297155 |
| 2024-02-21 | 14.42 | $14.40 | 51794 |
| 2024-02-20 | 14.69 | $14.48 | 54644 |
| 2024-02-16 | 15.00 | $14.57 | 81274 |
| 2024-02-15 | 15.37 | $14.89 | 79997 |
| 2024-02-14 | 15.74 | $14.98 | 70630 |
| 2024-02-13 | 16.17 | $14.92 | 146845 |
| 2024-02-12 | 16.73 | $15.93 | 108402 |
| 2024-02-09 | 17.09 | $15.79 | 219980 |
| 2024-02-08 | 17.58 | $17.38 | 48966 |
| 2024-02-07 | 17.68 | $17.29 | 25752 |
| 2024-02-06 | 17.84 | $17.52 | 34092 |
| 2024-02-05 | 17.95 | $17.50 | 47858 |
| 2024-02-02 | 18.10 | $17.71 | 29981 |
| 2024-02-01 | 18.21 | $18.17 | 31327 |
| 2024-01-31 | 18.20 | $18.02 | 42438 |
| 2024-01-30 | 18.23 | $18.57 | 41060 |
| 2024-01-29 | 18.10 | $18.75 | 41081 |
| 2024-01-26 | 17.88 | $18.28 | 28153 |
| 2024-01-25 | 17.75 | $18.06 | 42149 |
| 2024-01-24 | 17.67 | $18.43 | 28383 |
| 2024-01-23 | 17.46 | $18.48 | 40628 |
| 2024-01-22 | 17.20 | $17.83 | 52543 |
| 2024-01-19 | 17.08 | $17.59 | 26979 |
| 2024-01-18 | 17.02 | $17.44 | 56582 |
| 2024-01-17 | 17.01 | $17.10 | 43527 |
| 2024-01-16 | 17.10 | $16.77 | 37467 |
| 2024-01-12 | 17.33 | $17.43 | 35754 |
| 2024-01-11 | 17.41 | $17.29 | 32128 |
| 2024-01-10 | 17.55 | $17.27 | 64650 |
| 2024-01-09 | 17.74 | $17.19 | 59410 |
| 2024-01-08 | 18.00 | $17.59 | 36283 |
| 2024-01-05 | 18.19 | $17.25 | 119624 |
| 2024-01-04 | 18.53 | $17.88 | 29441 |
| 2024-01-03 | 18.74 | $17.92 | 44155 |
| 2024-01-02 | 18.99 | $18.69 | 41770 |
| 2023-12-29 | 19.04 | $19.01 | 43912 |
| 2023-12-28 | 19.00 | $19.08 | 32539 |
| 2023-12-27 | 18.93 | $19.00 | 47540 |
| 2023-12-26 | 18.85 | $18.83 | 40121 |
| 2023-12-22 | 18.82 | $18.69 | 35414 |
| 2023-12-21 | 18.81 | $18.64 | 29742 |
| 2023-12-20 | 18.81 | $18.62 | 34972 |
| 2023-12-19 | 18.81 | $18.97 | 48518 |
| 2023-12-18 | 18.69 | $18.63 | 39410 |
| 2023-12-15 | 18.66 | $18.65 | 229850 |
| 2023-12-14 | 18.60 | $18.43 | 69804 |
| 2023-12-13 | 18.59 | $18.83 | 52279 |
| 2023-12-12 | 18.46 | $18.36 | 60997 |
| 2023-12-11 | 18.43 | $18.61 | 53324 |
| 2023-12-08 | 18.31 | $18.30 | 38253 |
| 2023-12-07 | 18.27 | $18.11 | 31577 |
| 2023-12-06 | 18.26 | $18.13 | 62429 |
| 2023-12-05 | 18.25 | $17.94 | 47751 |
| 2023-12-04 | 18.29 | $18.11 | 112209 |
| 2023-12-01 | 18.27 | $18.15 | 97203 |
| 2023-11-30 | 18.23 | $17.73 | 44188 |
| 2023-11-29 | 18.32 | $17.72 | 97429 |
| 2023-11-28 | 18.41 | $17.87 | 45522 |
| 2023-11-27 | 18.47 | $18.28 | 57107 |
| 2023-11-24 | 18.40 | $18.11 | 18327 |
| 2023-11-22 | 18.36 | $18.05 | 42972 |
| 2023-11-21 | 18.33 | $17.74 | 41505 |
| 2023-11-20 | 18.37 | $18.14 | 41086 |
| 2023-11-17 | 18.28 | $18.06 | 57793 |
| 2023-11-16 | 18.19 | $17.99 | 45998 |
| 2023-11-15 | 18.09 | $17.95 | 57605 |
| 2023-11-14 | 17.97 | $18.39 | 103654 |
| 2023-11-13 | 17.68 | $17.95 | 70451 |
| 2023-11-10 | 17.45 | $17.66 | 94743 |
| 2023-11-09 | 17.26 | $17.10 | 50781 |
| 2023-11-08 | 17.19 | $17.28 | 51333 |
| 2023-11-07 | 17.04 | $17.23 | 62430 |
| 2023-11-06 | 16.87 | $17.03 | 48871 |
| 2023-11-03 | 16.72 | $17.30 | 45501 |
| 2023-11-02 | 16.45 | $16.72 | 80496 |
| 2023-11-01 | 16.30 | $16.68 | 63070 |
| 2023-10-31 | 16.13 | $16.32 | 60668 |
| 2023-10-30 | 16.03 | $15.85 | 77720 |
| 2023-10-27 | 16.06 | $15.96 | 87899 |
| 2023-10-26 | 16.06 | $16.02 | 49822 |
| 2023-10-25 | 16.05 | $15.63 | 53477 |
| 2023-10-24 | 16.15 | $15.91 | 86850 |
| 2023-10-23 | 16.19 | $15.70 | 60094 |
| 2023-10-20 | 16.30 | $15.73 | 61252 |
| 2023-10-19 | 16.42 | $15.98 | 68226 |
| 2023-10-18 | 16.49 | $16.42 | 89818 |
| 2023-10-17 | 16.43 | $16.92 | 95949 |
| 2023-10-16 | 16.20 | $16.41 | 59167 |
| 2023-10-13 | 16.08 | $16.03 | 48075 |
| 2023-10-12 | 16.05 | $16.31 | 66195 |
| 2023-10-11 | 15.93 | $16.43 | 101746 |
| 2023-10-10 | 15.75 | $16.89 | 141655 |
| 2023-10-09 | 15.38 | $16.33 | 94486 |
| 2023-10-06 | 15.12 | $15.83 | 71401 |
| 2023-10-05 | 14.97 | $15.73 | 57808 |
| 2023-10-04 | 14.82 | $15.53 | 70438 |
| 2023-10-03 | 14.73 | $15.43 | 103980 |
| 2023-10-02 | 14.65 | $15.41 | 58886 |
| 2023-09-29 | 14.58 | $15.45 | 70572 |
| 2023-09-28 | 14.50 | $15.59 | 64555 |
| 2023-09-27 | 14.38 | $15.28 | 78015 |
| 2023-09-26 | 14.34 | $15.13 | 110236 |
| 2023-09-25 | 14.37 | $15.50 | 128983 |
| 2023-09-22 | 14.31 | $14.95 | 106868 |
| 2023-09-21 | 14.44 | $14.37 | 99203 |
| 2023-09-20 | 14.80 | $14.70 | 187219 |
| 2023-09-19 | 15.17 | $14.51 | 238401 |
| 2023-09-18 | 15.69 | $15.41 | 428393 |
| 2023-09-15 | 16.07 | $13.59 | 286027 |
| 2023-09-14 | 17.12 | $13.55 | 745173 |
| 2023-09-13 | 18.43 | $18.15 | 137636 |
| 2023-09-12 | 18.58 | $18.55 | 143036 |
| 2023-09-11 | 18.63 | $18.53 | 48185 |
| 2023-09-08 | 18.71 | $18.27 | 51732 |
| 2023-09-07 | 18.89 | $18.29 | 60854 |
| 2023-09-06 | 19.11 | $18.63 | 49122 |
| 2023-09-05 | 19.27 | $19.07 | 46398 |
| 2023-09-01 | 19.33 | $19.62 | 84491 |
| 2023-08-31 | 19.22 | $19.56 | 41616 |
| 2023-08-30 | 19.12 | $19.72 | 51758 |
| 2023-08-29 | 18.94 | $19.59 | 102546 |
| 2023-08-28 | 18.76 | $19.39 | 79795 |
| 2023-08-25 | 18.62 | $18.77 | 110206 |
| 2023-08-24 | 18.65 | $18.73 | 167687 |
| 2023-08-23 | 18.70 | $18.45 | 480049 |
| 2023-08-22 | 18.86 | $18.87 | 28233 |
| 2023-08-21 | 18.93 | $19.02 | 56984 |
| 2023-08-18 | 18.98 | $18.99 | 35866 |
| 2023-08-17 | 19.05 | $18.98 | 201748 |
| 2023-08-16 | 19.14 | $18.86 | 31544 |
| 2023-08-15 | 19.30 | $18.79 | 103771 |
| 2023-08-14 | 19.51 | $19.34 | 41491 |
| 2023-08-11 | 19.61 | $19.70 | 29195 |
| 2023-08-10 | 19.62 | $19.39 | 30513 |
| 2023-08-09 | 19.73 | $19.61 | 60207 |
| 2023-08-08 | 19.79 | $20.06 | 31885 |
| 2023-08-07 | 19.74 | $20.53 | 69727 |
| 2023-08-04 | 19.53 | $20.02 | 66641 |
| 2023-08-03 | 19.43 | $20.03 | 60250 |
| 2023-08-02 | 19.32 | $19.36 | 29058 |
| 2023-08-01 | 19.41 | $19.58 | 38857 |
| 2023-07-31 | 19.45 | $19.85 | 47735 |
| 2023-07-28 | 19.42 | $19.37 | 41203 |
| 2023-07-27 | 19.55 | $19.21 | 44809 |
| 2023-07-26 | 19.76 | $19.78 | 44759 |
| 2023-07-25 | 19.85 | $19.62 | 32038 |
| 2023-07-24 | 20.01 | $19.86 | 38051 |
| 2023-07-21 | 20.14 | $19.87 | 43243 |
| 2023-07-20 | 20.30 | $19.98 | 42506 |
| 2023-07-19 | 20.46 | $20.05 | 50288 |
| 2023-07-18 | 20.64 | $20.65 | 36750 |
| 2023-07-17 | 20.67 | $20.74 | 123219 |
| 2023-07-14 | 20.68 | $20.59 | 39286 |
| 2023-07-13 | 20.75 | $21.05 | 29698 |
| 2023-07-12 | 20.69 | $20.81 | 48906 |
| 2023-07-11 | 20.69 | $20.70 | 51227 |
| 2023-07-10 | 20.73 | $20.86 | 60413 |
| 2023-07-07 | 20.73 | $20.13 | 107022 |
| 2023-07-06 | 20.97 | $20.32 | 60134 |
| 2023-07-05 | 21.20 | $20.71 | 47253 |
| 2023-07-03 | 21.36 | $21.42 | 43009 |
| 2023-06-30 | 21.33 | $21.23 | 41613 |
| 2023-06-29 | 21.35 | $21.24 | 77830 |
| 2023-06-28 | 21.37 | $20.88 | 47657 |
| 2023-06-27 | 21.51 | $21.42 | 72260 |
| 2023-06-26 | 21.51 | $21.15 | 62962 |
| 2023-06-23 | 21.59 | $20.90 | 375199 |
| 2023-06-22 | 21.76 | $20.51 | 72690 |
| 2023-06-21 | 22.09 | $20.93 | 88009 |
| 2023-06-20 | 22.35 | $21.14 | 73528 |
| 2023-06-16 | 22.59 | $21.48 | 91078 |
| 2023-06-15 | 22.77 | $21.45 | 177538 |
| 2023-06-14 | 22.98 | $22.60 | 92694 |
| 2023-06-13 | 22.87 | $23.09 | 91445 |
| 2023-06-12 | 22.55 | $22.65 | 53963 |
| 2023-06-09 | 22.30 | $22.35 | 43624 |
| 2023-06-08 | 22.07 | $22.20 | 60965 |
| 2023-06-07 | 21.83 | $22.05 | 65864 |
| 2023-06-06 | 21.58 | $22.04 | 59538 |
| 2023-06-05 | 21.26 | $21.45 | 74467 |
| 2023-06-02 | 21.06 | $21.59 | 53894 |
| 2023-06-01 | 20.76 | $21.00 | 64146 |
| 2023-05-31 | 20.58 | $20.48 | 39916 |
| 2023-05-30 | 20.53 | $20.36 | 52645 |
| 2023-05-26 | 20.50 | $20.57 | 35390 |
| 2023-05-25 | 20.40 | $20.41 | 63680 |
| 2023-05-24 | 20.32 | $21.16 | 65778 |
| 2023-05-23 | 19.99 | $21.40 | 110510 |
| 2023-05-22 | 19.52 | $21.60 | 122109 |
| 2023-05-19 | 18.89 | $20.47 | 124852 |
| 2023-05-18 | 18.50 | $19.69 | 230032 |
| 2023-05-17 | 18.28 | $19.46 | 93392 |
| 2023-05-16 | 18.10 | $18.78 | 58552 |
| 2023-05-15 | 18.13 | $18.71 | 50128 |
| 2023-05-12 | 18.20 | $18.86 | 84023 |
| 2023-05-11 | 18.27 | $18.90 | 61214 |
| 2023-05-10 | 18.36 | $19.20 | 47974 |
| 2023-05-09 | 18.40 | $19.04 | 97087 |
| 2023-05-08 | 18.54 | $18.69 | 148435 |
| 2023-05-05 | 18.84 | $18.98 | 59520 |
| 2023-05-04 | 19.14 | $19.27 | 73933 |
| 2023-05-03 | 19.44 | $20.05 | 86624 |
| 2023-05-02 | 19.59 | $19.82 | 88193 |
| 2023-05-01 | 19.88 | $19.97 | 78642 |
| 2023-04-28 | 20.20 | $20.47 | 134329 |
| 2023-04-27 | 20.47 | $20.40 | 136092 |
| 2023-04-26 | 20.84 | $19.94 | 238567 |
| 2023-04-25 | 21.47 | $21.22 | 116540 |
| 2023-04-24 | 21.86 | $21.56 | 234232 |
| 2023-04-21 | 22.24 | $21.67 | 118669 |
| 2023-04-20 | 22.69 | $22.86 | 51991 |
| 2023-04-19 | 22.88 | $23.02 | 115185 |
| 2023-04-18 | 23.08 | $23.29 | 58649 |
| 2023-04-17 | 23.26 | $23.73 | 69579 |
| 2023-04-14 | 23.35 | $23.46 | 72596 |
| 2023-04-13 | 23.57 | $23.80 | 97734 |
| 2023-04-12 | 23.75 | $23.19 | 114079 |
| 2023-04-11 | 24.18 | $23.89 | 99096 |
| 2023-04-10 | 24.50 | $24.81 | 58552 |
| 2023-04-06 | 24.61 | $24.38 | 73571 |
| 2023-04-05 | 24.90 | $24.23 | 101058 |
| 2023-04-04 | 25.31 | $25.01 | 132392 |
| 2023-04-03 | 25.57 | $25.46 | 192278 |
| 2023-03-31 | 25.76 | $24.40 | 1.0M |
| 2023-03-30 | 26.33 | $25.20 | 164976 |
| 2023-03-29 | 26.78 | $26.39 | 76343 |
| 2023-03-28 | 26.95 | $27.40 | 38665 |
| 2023-03-27 | 26.85 | $26.88 | 39603 |
| 2023-03-24 | 26.89 | $27.19 | 40380 |
| 2023-03-23 | 26.84 | $26.82 | 57024 |
| 2023-03-22 | 26.91 | $26.97 | 46136 |
| 2023-03-21 | 26.94 | $27.35 | 59471 |
| 2023-03-20 | 26.86 | $26.92 | 66312 |
| 2023-03-17 | 26.91 | $26.37 | 97549 |
| 2023-03-16 | 27.14 | $27.39 | 75469 |
| 2023-03-15 | 27.10 | $26.80 | 78217 |
| 2023-03-14 | 27.24 | $26.99 | 80829 |
| 2023-03-13 | 27.35 | $26.00 | 78626 |
| 2023-03-10 | 27.79 | $27.14 | 124038 |
| 2023-03-09 | 27.98 | $27.88 | 125271 |
| 2023-03-08 | 27.96 | $27.95 | 105193 |
| 2023-03-07 | 27.91 | $28.01 | 173819 |
| 2023-03-06 | 27.82 | $27.88 | 110156 |
| 2023-03-03 | 27.76 | $27.94 | 103692 |
| 2023-03-02 | 27.65 | $27.19 | 90259 |
| 2023-03-01 | 27.76 | $27.18 | 87864 |
| 2023-02-28 | 27.89 | $27.95 | 171054 |
| 2023-02-27 | 27.79 | $27.61 | 97826 |
| 2023-02-24 | 27.78 | $27.15 | 76340 |
| 2023-02-23 | 27.89 | $27.33 | 122275 |
| 2023-02-22 | 27.97 | $27.49 | 149570 |
| 2023-02-21 | 28.01 | $28.16 | 325249 |
| 2023-02-17 | 27.84 | $29.64 | 108613 |
| 2023-02-16 | 27.15 | $29.64 | 218583 |
| 2023-02-15 | 26.30 | $26.22 | 69395 |
| 2023-02-14 | 26.35 | $26.38 | 49443 |
| 2023-02-13 | 26.36 | $26.15 | 54224 |
| 2023-02-10 | 26.44 | $25.60 | 37151 |
| 2023-02-09 | 26.72 | $26.41 | 22239 |
| 2023-02-08 | 26.80 | $26.79 | 55744 |
| 2023-02-07 | 26.77 | $27.27 | 69065 |
| 2023-02-06 | 26.58 | $26.20 | 130220 |
| 2023-02-03 | 26.68 | $27.32 | 59053 |
| 2023-02-02 | 26.45 | $26.95 | 69507 |
| 2023-02-01 | 26.28 | $26.33 | 68962 |
| 2023-01-31 | 26.27 | $26.69 | 61882 |
| 2023-01-30 | 26.14 | $26.57 | 64450 |
| 2023-01-27 | 26.02 | $25.59 | 80467 |
| 2023-01-26 | 26.19 | $25.77 | 75431 |
| 2023-01-25 | 26.33 | $26.47 | 72563 |
| 2023-01-24 | 26.28 | $25.77 | 93144 |
| 2023-01-23 | 26.44 | $25.75 | 78945 |
| 2023-01-20 | 26.64 | $26.03 | 81045 |
| 2023-01-19 | 26.78 | $27.79 | 145714 |
| 2023-01-18 | 26.39 | $27.87 | 156480 |
| 2023-01-17 | 25.89 | $27.19 | 121322 |
| 2023-01-13 | 25.49 | $26.04 | 49190 |
| 2023-01-12 | 25.37 | $26.11 | 81167 |
| 2023-01-11 | 25.20 | $25.65 | 39345 |
| 2023-01-10 | 25.14 | $26.02 | 99324 |
| 2023-01-09 | 24.96 | $25.02 | 56839 |
| 2023-01-06 | 25.05 | $25.58 | 66441 |
| 2023-01-05 | 25.00 | $25.16 | 48042 |
| 2023-01-04 | 25.07 | $25.09 | 56958 |
| 2023-01-03 | 25.18 | $25.50 | 40606 |
| 2022-12-30 | 25.19 | $24.85 | 56819 |
| 2022-12-29 | 25.41 | $25.07 | 48194 |
| 2022-12-28 | 25.61 | $24.52 | 37213 |
| 2022-12-27 | 26.03 | $25.37 | 37519 |
| 2022-12-23 | 26.27 | $25.59 | 23311 |
| 2022-12-22 | 26.48 | $25.92 | 43506 |
| 2022-12-21 | 26.63 | $26.54 | 27948 |
| 2022-12-20 | 26.60 | $26.18 | 40970 |
| 2022-12-19 | 26.67 | $25.52 | 32606 |
| 2022-12-16 | 26.96 | $26.27 | 322893 |
| 2022-12-15 | 27.05 | $25.94 | 32775 |
| 2022-12-14 | 27.25 | $26.61 | 56443 |
| 2022-12-13 | 27.27 | $26.91 | 54559 |
| 2022-12-12 | 27.17 | $26.81 | 65084 |
| 2022-12-09 | 27.06 | $26.01 | 67086 |
| 2022-12-08 | 27.16 | $25.36 | 78872 |
| 2022-12-07 | 27.47 | $27.17 | 102118 |
| 2022-12-06 | 27.24 | $26.68 | 97056 |
| 2022-12-05 | 27.08 | $26.58 | 81296 |
| 2022-12-02 | 26.90 | $26.33 | 111204 |
| 2022-12-01 | 26.72 | $25.71 | 59849 |
| 2022-11-30 | 26.68 | $25.81 | 56275 |
| 2022-11-29 | 26.55 | $25.49 | 60926 |
| 2022-11-28 | 26.47 | $26.16 | 108031 |
| 2022-11-25 | 26.13 | $25.46 | 91515 |
| 2022-11-23 | 25.90 | $26.00 | 61706 |
| 2022-11-22 | 25.41 | $25.74 | 106458 |
| 2022-11-21 | 24.86 | $26.05 | 134780 |
| 2022-11-18 | 24.07 | $24.85 | 120357 |
| 2022-11-17 | 23.45 | $24.50 | 63510 |
| 2022-11-16 | 22.79 | $24.44 | 184778 |
| 2022-11-15 | 21.98 | $22.52 | 53911 |
| 2022-11-14 | 21.58 | $21.77 | 35682 |
| 2022-11-11 | 21.31 | $22.39 | 101825 |
| 2022-11-10 | 20.77 | $22.50 | 154789 |
| 2022-11-09 | 20.08 | $19.79 | 42570 |
| 2022-11-08 | 20.07 | $19.79 | 27984 |
| 2022-11-07 | 20.06 | $19.90 | 35466 |
| 2022-11-04 | 20.00 | $19.99 | 30320 |
| 2022-11-03 | 19.89 | $19.87 | 30603 |
| 2022-11-02 | 19.79 | $19.62 | 49456 |
| 2022-11-01 | 19.73 | $19.70 | 26345 |
| 2022-10-31 | 19.63 | $19.23 | 26106 |
| 2022-10-28 | 19.64 | $19.24 | 36544 |
| 2022-10-27 | 19.64 | $19.00 | 8992 |
| 2022-10-26 | 19.71 | $19.18 | 18747 |
| 2022-10-25 | 19.72 | $19.69 | 32402 |
| 2022-10-24 | 19.56 | $19.78 | 47239 |
| 2022-10-21 | 19.33 | $19.37 | 25553 |
| 2022-10-20 | 19.16 | $18.71 | 26603 |
| 2022-10-19 | 19.16 | $19.57 | 46716 |
| 2022-10-18 | 18.87 | $19.26 | 23125 |
| 2022-10-17 | 18.61 | $18.90 | 36584 |
| 2022-10-14 | 18.40 | $18.84 | 58923 |
| 2022-10-13 | 18.15 | $18.01 | 13424 |
| 2022-10-12 | 18.10 | $18.01 | 21581 |
| 2022-10-11 | 18.04 | $17.57 | 4089 |
| 2022-10-10 | 18.10 | $17.55 | 6366 |
| 2022-10-07 | 18.17 | $17.39 | 9527 |
| 2022-10-06 | 18.30 | $17.88 | 32652 |
| 2022-10-05 | 18.29 | $18.25 | 27871 |
| 2022-10-04 | 18.15 | $18.39 | 34734 |
| 2022-10-03 | 17.93 | $18.82 | 25456 |
| 2022-09-30 | 17.52 | $18.57 | 45699 |
| 2022-09-29 | 17.10 | $18.04 | 47788 |
| 2022-09-28 | 16.74 | $18.03 | 75170 |
| 2022-09-27 | 16.32 | $17.12 | 20683 |
| 2022-09-26 | 16.09 | $17.14 | 15677 |
| 2022-09-23 | 15.80 | $16.70 | 30661 |
| 2022-09-22 | 15.60 | $15.49 | 59641 |
| 2022-09-21 | 15.75 | $15.35 | 36097 |
| 2022-09-20 | 15.99 | $15.82 | 25704 |
| 2022-09-19 | 16.13 | $15.70 | 23518 |
| 2022-09-16 | 16.35 | $16.09 | 12001 |
| 2022-09-15 | 16.50 | $16.71 | 25432 |
| 2022-09-14 | 16.49 | $16.76 | 13282 |
| 2022-09-13 | 16.47 | $16.53 | 32501 |
| 2022-09-12 | 16.53 | $17.02 | 11957 |
| 2022-09-09 | 16.45 | $16.64 | 7147 |
| 2022-09-08 | 16.47 | $16.76 | 8621 |
| 2022-09-07 | 16.47 | $17.12 | 16795 |
| 2022-09-06 | 16.36 | $16.80 | 23046 |
| 2022-09-02 | 16.34 | $16.55 | 17065 |
| 2022-09-01 | 16.41 | $16.51 | 14258 |
| 2022-08-31 | 16.51 | $16.87 | 28185 |
| 2022-08-30 | 16.52 | $16.65 | 11364 |
| 2022-08-29 | 16.62 | $16.85 | 12865 |
| 2022-08-26 | 16.68 | $16.90 | 19601 |
| 2022-08-25 | 16.75 | $16.95 | 47597 |
| 2022-08-24 | 16.84 | $16.95 | 17503 |
| 2022-08-23 | 16.94 | $16.83 | 16193 |
| 2022-08-22 | 17.12 | $16.45 | 14530 |
| 2022-08-19 | 17.47 | $16.30 | 29589 |
| 2022-08-18 | 17.94 | $17.24 | 29031 |
| 2022-08-17 | 18.22 | $17.65 | 40982 |
| 2022-08-16 | 18.43 | $18.39 | 53051 |
| 2022-08-15 | 18.46 | $18.35 | 41233 |
| 2022-08-12 | 18.50 | $18.13 | 54016 |
| 2022-08-11 | 18.63 | $17.61 | 26836 |
| 2022-08-10 | 18.94 | $18.21 | 59151 |
| 2022-08-09 | 19.12 | $18.67 | 13860 |
| 2022-08-08 | 19.19 | $19.21 | 27341 |
| 2022-08-05 | 19.10 | $19.20 | 11157 |
| 2022-08-04 | 18.99 | $19.35 | 20844 |
| 2022-08-03 | 18.79 | $19.18 | 47962 |
| 2022-08-02 | 18.61 | $18.48 | 7687 |
| 2022-08-01 | 18.59 | $18.38 | 5805 |
| 2022-07-29 | 18.61 | $18.06 | 12739 |
| 2022-07-28 | 18.72 | $18.02 | 18959 |
| 2022-07-27 | 18.85 | $18.83 | 11909 |
| 2022-07-26 | 18.76 | $18.41 | 13144 |
| 2022-07-25 | 18.77 | $18.40 | 16505 |
| 2022-07-22 | 18.78 | $18.44 | 8075 |
| 2022-07-21 | 18.76 | $18.74 | 17865 |
| 2022-07-20 | 18.64 | $18.85 | 32480 |
| 2022-07-19 | 18.45 | $19.68 | 150526 |
| 2022-07-18 | 17.94 | $18.87 | 30539 |
| 2022-07-15 | 17.58 | $18.04 | 16290 |
| 2022-07-14 | 17.39 | $17.52 | 26672 |
| 2022-07-13 | 17.33 | $17.10 | 6258 |
| 2022-07-12 | 17.38 | $17.17 | 4257 |
| 2022-07-11 | 17.42 | $17.31 | 7653 |
| 2022-07-08 | 17.42 | $17.67 | 8581 |
| 2022-07-07 | 17.30 | $17.79 | 12272 |
| 2022-07-06 | 17.12 | $17.17 | 7861 |
| 2022-07-05 | 17.09 | $18.00 | 20800 |
| 2022-07-01 | 16.79 | $16.92 | 6915 |
| 2022-06-30 | 16.77 | $16.87 | 7136 |
| 2022-06-29 | 16.76 | $16.62 | 32366 |
| 2022-06-28 | 16.83 | $16.58 | 10464 |
| 2022-06-27 | 16.93 | $17.23 | 24561 |
| 2022-06-24 | 16.84 | $17.24 | 68272 |
| 2022-06-23 | 16.73 | $16.70 | 12192 |
| 2022-06-22 | 16.77 | $16.58 | 9350 |
| 2022-06-21 | 16.85 | $16.73 | 12579 |
| 2022-06-17 | 16.91 | $16.45 | 19218 |
| 2022-06-16 | 17.06 | $16.44 | 8393 |
| 2022-06-15 | 17.25 | $16.99 | 9279 |
| 2022-06-14 | 17.30 | $17.09 | 17181 |
| 2022-06-13 | 17.33 | $16.91 | 30853 |
| 2022-06-10 | 17.42 | $16.36 | 9303 |
| 2022-06-09 | 17.69 | $16.97 | 22185 |
| 2022-06-08 | 17.83 | $16.87 | 23000 |
| 2022-06-07 | 18.01 | $17.77 | 14390 |
| 2022-06-06 | 17.95 | $17.77 | 14541 |
| 2022-06-03 | 17.85 | $17.57 | 11713 |
| 2022-06-02 | 17.79 | $17.78 | 16076 |
| 2022-06-01 | 17.64 | $17.33 | 23959 |
| 2022-05-31 | 17.58 | $17.90 | 20909 |
| 2022-05-27 | 17.32 | $17.98 | 17715 |
| 2022-05-26 | 16.97 | $17.98 | 33313 |
| 2022-05-25 | 16.54 | $17.76 | 44693 |
| 2022-05-24 | 16.08 | $16.88 | 33089 |
| 2022-05-23 | 15.79 | $16.31 | 48183 |
| 2022-05-20 | 15.62 | $16.37 | 94675 |
| 2022-05-19 | 15.39 | $15.40 | 35583 |
| 2022-05-18 | 15.42 | $15.40 | 17949 |
| 2022-05-17 | 15.46 | $15.90 | 7632 |
| 2022-05-16 | 15.35 | $15.45 | 12991 |
| 2022-05-13 | 15.37 | $15.05 | 13428 |
| 2022-05-12 | 15.51 | $14.85 | 14129 |
| 2022-05-11 | 15.76 | $15.25 | 10755 |
| 2022-05-10 | 15.93 | $15.89 | 5035 |
| 2022-05-09 | 15.93 | $16.16 | 8084 |
| 2022-05-06 | 15.85 | $16.00 | 7676 |
| 2022-05-05 | 15.81 | $16.00 | 16486 |
| 2022-05-04 | 15.75 | $16.25 | 11667 |
| 2022-05-03 | 15.60 | $15.30 | 10850 |
| 2022-05-02 | 15.72 | $15.60 | 8929 |
| 2022-04-29 | 15.78 | $15.49 | 8711 |
| 2022-04-28 | 15.88 | $16.12 | 7533 |
| 2022-04-27 | 15.80 | $15.51 | 4730 |
| 2022-04-26 | 15.90 | $15.76 | 7137 |
| 2022-04-25 | 15.94 | $15.95 | 8120 |
| 2022-04-22 | 15.93 | $15.92 | 5224 |
| 2022-04-21 | 15.92 | $16.10 | 8817 |
| 2022-04-20 | 15.86 | $16.28 | 4887 |
| 2022-04-19 | 15.72 | $15.90 | 4273 |
| 2022-04-18 | 15.68 | $15.93 | 5383 |
| 2022-04-14 | 15.61 | $16.04 | 7573 |
| 2022-04-13 | 15.50 | $15.81 | 4206 |
| 2022-04-12 | 15.44 | $15.95 | 13212 |
| 2022-04-11 | 15.32 | $15.70 | 13660 |
| 2022-04-08 | 15.26 | $15.71 | 25139 |
| 2022-04-07 | 15.18 | $15.26 | 17170 |
| 2022-04-06 | 15.24 | $14.59 | 30491 |
| 2022-04-05 | 15.52 | $15.26 | 22378 |
| 2022-04-04 | 15.66 | $15.05 | 26609 |
| 2022-04-01 | 15.89 | $15.89 | 10528 |
| 2022-03-31 | 15.91 | $15.94 | 17379 |
| 2022-03-30 | 15.92 | $15.61 | 7204 |
| 2022-03-29 | 16.03 | $16.17 | 22479 |
| 2022-03-28 | 15.98 | $15.83 | 16857 |
| 2022-03-25 | 16.04 | $15.00 | 7560 |
| 2022-03-24 | 16.36 | $16.18 | 2247 |
| 2022-03-23 | 16.38 | $15.91 | 5156 |
| 2022-03-22 | 16.49 | $15.85 | 9887 |
| 2022-03-21 | 16.63 | $16.16 | 3682 |
| 2022-03-18 | 16.69 | $16.40 | 20046 |
| 2022-03-17 | 16.69 | $16.64 | 7737 |
| 2022-03-16 | 16.60 | $16.97 | 29119 |
| 2022-03-15 | 16.37 | $16.18 | 21015 |
| 2022-03-14 | 16.34 | $15.71 | 10054 |
| 2022-03-11 | 16.44 | $15.98 | 11314 |
| 2022-03-10 | 16.47 | $16.42 | 23456 |
| 2022-03-09 | 16.36 | $15.95 | 11497 |
| 2022-03-08 | 16.36 | $15.98 | 12697 |
| 2022-03-07 | 16.35 | $15.87 | 7010 |
| 2022-03-04 | 16.35 | $16.10 | 4940 |
| 2022-03-03 | 16.27 | $15.97 | 15598 |
| 2022-03-02 | 16.19 | $16.07 | 9478 |
| 2022-03-01 | 16.06 | $15.91 | 19289 |
| 2022-02-28 | 15.94 | $15.77 | 16352 |
| 2022-02-25 | 15.83 | $16.01 | 20786 |
| 2022-02-24 | 15.61 | $15.93 | 48503 |
| 2022-02-23 | 15.35 | $15.77 | 42801 |
| 2022-02-22 | 15.07 | $15.41 | 45678 |
| 2022-02-18 | 14.84 | $16.26 | 51196 |
| 2022-02-17 | 14.29 | $16.57 | 145731 |
| 2022-02-16 | 13.51 | $13.87 | 39685 |
| 2022-02-15 | 13.42 | $13.20 | 52613 |
| 2022-02-14 | 13.53 | $12.76 | 21588 |
| 2022-02-11 | 13.79 | $13.26 | 10099 |
| 2022-02-10 | 13.96 | $13.40 | 13604 |
| 2022-02-09 | 14.13 | $13.69 | 11445 |
| 2022-02-08 | 14.23 | $13.98 | 13209 |
| 2022-02-07 | 14.26 | $14.04 | 8134 |
| 2022-02-04 | 14.28 | $14.28 | 10329 |
| 2022-02-03 | 14.22 | $14.41 | 15900 |
| 2022-02-02 | 14.10 | $14.36 | 22611 |
| 2022-02-01 | 13.98 | $14.62 | 22684 |
| 2022-01-31 | 13.74 | $14.52 | 14742 |
| 2022-01-28 | 13.48 | $12.99 | 10037 |
| 2022-01-27 | 13.65 | $12.78 | 20374 |
| 2022-01-26 | 13.93 | $13.45 | 9530 |
| 2022-01-25 | 14.05 | $13.44 | 14436 |
| 2022-01-24 | 14.21 | $13.79 | 16798 |
| 2022-01-21 | 14.28 | $13.75 | 25362 |
| 2022-01-20 | 14.38 | $14.00 | 11563 |
| 2022-01-19 | 14.41 | $14.71 | 34522 |
| 2022-01-18 | 14.23 | $14.01 | 19028 |
| 2022-01-14 | 14.23 | $14.11 | 10281 |
| 2022-01-13 | 14.19 | $14.37 | 27559 |
| 2022-01-12 | 14.05 | $13.91 | 18031 |
| 2022-01-11 | 14.03 | $14.09 | 9873 |
| 2022-01-10 | 13.94 | $14.01 | 9394 |
| 2022-01-07 | 13.86 | $13.99 | 6259 |
| 2022-01-06 | 13.77 | $13.96 | 8033 |
| 2022-01-05 | 13.67 | $13.91 | 24742 |
| 2022-01-04 | 13.57 | $14.35 | 10409 |
| 2022-01-03 | 13.30 | $14.02 | 9892 |
| 2021-12-31 | 13.09 | $12.89 | 46421 |
| 2021-12-30 | 13.19 | $13.65 | 9632 |
| 2021-12-29 | 13.07 | $13.21 | 19637 |
| 2021-12-28 | 13.08 | $13.51 | 17341 |
| 2021-12-27 | 13.01 | $13.38 | 12866 |
| 2021-12-23 | 12.97 | $13.88 | 13847 |
| 2021-12-22 | 12.77 | $13.11 | 75526 |
| 2021-12-21 | 12.78 | $13.43 | 20253 |
| 2021-12-20 | 12.71 | $13.14 | 27850 |
| 2021-12-17 | 12.73 | $13.50 | 20589 |
| 2021-12-16 | 12.65 | $13.25 | 22314 |
| 2021-12-15 | 12.65 | $13.27 | 14483 |
| 2021-12-14 | 12.66 | $13.53 | 18005 |
| 2021-12-13 | 12.61 | $15.18 | 44669 |
| 2021-12-10 | 12.05 | $13.85 | 64573 |
| 2021-12-09 | 11.82 | $13.40 | 82596 |
| 2021-12-08 | 11.70 | $12.03 | 8456 |
| 2021-12-07 | 12.02 | $12.25 | 14408 |
| 2021-12-06 | 12.37 | $12.66 | 17060 |
| 2021-12-03 | 12.70 | $12.07 | 94086 |
| 2021-12-02 | 13.32 | $12.00 | 117633 |
| 2021-12-01 | 14.12 | $12.13 | 74497 |
| 2021-11-30 | 15.07 | $13.23 | 140707 |
| 2021-11-29 | 15.90 | $14.67 | 39773 |
| 2021-11-26 | 16.47 | $15.50 | 86999 |
| 2021-11-24 | 16.91 | $15.00 | 50771 |
| 2021-11-23 | 17.61 | $15.50 | 142923 |
| 2021-11-22 | 18.31 | $17.80 | 14119 |
| 2021-11-19 | 18.42 | $17.71 | 7311 |
| 2021-11-18 | 18.59 | $18.22 | 15218 |
| 2021-11-17 | 18.63 | $18.60 | 16066 |
| 2021-11-16 | 18.54 | $18.51 | 20331 |
| 2021-11-15 | 18.46 | $18.32 | 81493 |
| 2021-11-12 | 18.42 | $17.50 | 2995 |
| 2021-11-11 | 18.63 | $18.07 | 18311 |
| 2021-11-10 | 18.69 | $18.28 | 11065 |
| 2021-11-09 | 18.69 | $19.00 | 24176 |
| 2021-11-08 | 18.45 | $19.04 | 26728 |
| 2021-11-05 | 18.14 | $19.29 | 10727 |
| 2021-11-04 | 17.68 | $18.00 | 1635 |
| 2021-11-03 | 17.52 | $17.85 | 32507 |
| 2021-11-02 | 17.37 | $18.45 | 12008 |
| 2021-11-01 | 17.00 | $17.60 | 10595 |
| 2021-10-29 | 16.83 | $16.25 | 14385 |
| 2021-10-28 | 17.04 | $16.76 | 41836 |
| 2021-10-27 | 17.14 | $16.73 | 3993 |
| 2021-10-26 | 17.27 | $17.07 | 3327 |
| 2021-10-25 | 17.33 | $17.48 | 5484 |
| 2021-10-22 | 17.27 | $17.21 | 963 |
| 2021-10-21 | 17.28 | $17.44 | 4188 |
| 2021-10-20 | 17.22 | $17.59 | 11258 |
| 2021-10-19 | 17.11 | $17.38 | 3904 |
| 2021-10-18 | 17.03 | $17.10 | 6401 |
| 2021-10-15 | 17.04 | $17.00 | 32451 |
| 2021-10-14 | 17.08 | $16.84 | 17636 |
| 2021-10-13 | 17.18 | $17.13 | 6431 |
| 2021-10-12 | 17.22 | $17.45 | 8358 |
| 2021-10-11 | 17.17 | $17.19 | 3294 |
| 2021-10-08 | 17.19 | $17.11 | 8319 |
| 2021-10-07 | 17.24 | $18.06 | 30745 |
| 2021-10-06 | 17.01 | $17.24 | 9415 |
| 2021-10-05 | 17.00 | $16.96 | 6624 |
| 2021-10-04 | 17.08 | $17.29 | 7105 |
| 2021-10-01 | 17.07 | $17.12 | 4827 |
| 2021-09-30 | 17.13 | $17.00 | 38963 |
| 2021-09-29 | 17.24 | $17.00 | 11513 |
| 2021-09-28 | 17.39 | $17.51 | 33234 |
| 2021-09-27 | 17.41 | $17.60 | 13343 |
| 2021-09-24 | 17.41 | $17.35 | 5839 |
| 2021-09-23 | 17.50 | $17.09 | 7931 |
| 2021-09-22 | 17.69 | $18.19 | 34156 |
| 2021-09-21 | 17.59 | $17.26 | 17624 |
| 2021-09-20 | 17.77 | $17.21 | 66525 |
| 2021-09-17 | 18.00 | $17.66 | 52132 |
| 2021-09-16 | 18.15 | $19.50 | 41077 |
| 2021-09-15 | 17.75 | $18.00 | 187079 |
| 2021-09-14 | 17.75 | $17.85 | 62218 |
| 2021-09-13 | 17.80 | $18.38 | 47315 |
| 2021-09-10 | 17.70 | $17.77 | 11396 |
| 2021-09-09 | 17.78 | $18.01 | 5547 |
| 2021-09-08 | 17.81 | $18.30 | 8357 |
| 2021-09-07 | 17.77 | $18.09 | 4357 |
| 2021-09-03 | 17.80 | $18.50 | 19650 |
| 2021-09-02 | 17.71 | $17.95 | 44530 |
| 2021-09-01 | 17.78 | $17.91 | 13520 |
| 2021-08-31 | 17.90 | $17.98 | 6309 |
| 2021-08-30 | 18.03 | $18.21 | 6233 |
| 2021-08-27 | 18.14 | $18.69 | 4830 |
| 2021-08-26 | 18.12 | $18.27 | 3310 |
| 2021-08-25 | 18.25 | $18.60 | 32720 |
| 2021-08-24 | 18.31 | $18.70 | 16633 |
| 2021-08-23 | 18.36 | $18.90 | 5345 |
| 2021-08-20 | 18.38 | $18.61 | 8586 |
| 2021-08-19 | 18.50 | $18.21 | 54814 |
| 2021-08-18 | 18.79 | $18.50 | 16259 |
| 2021-08-17 | 19.06 | $18.51 | 19784 |
| 2021-08-16 | 19.40 | $19.01 | 6856 |
| 2021-08-13 | 19.67 | $19.29 | 9381 |
| 2021-08-12 | 19.91 | $19.82 | 45740 |
| 2021-08-11 | 20.04 | $19.90 | 25780 |
| 2021-08-10 | 20.19 | $19.90 | 59693 |
| 2021-08-09 | 20.36 | $20.11 | 13086 |
| 2021-08-06 | 20.52 | $20.38 | 36425 |
| 2021-08-05 | 20.62 | $20.43 | 163509 |
| 2021-08-04 | 20.73 | $19.35 | 21792 |
| 2021-08-03 | 21.21 | $20.24 | 7549 |
| 2021-08-02 | 21.51 | $20.38 | 12322 |
| 2021-07-30 | 21.83 | $20.63 | 21644 |
| 2021-07-29 | 22.12 | $20.97 | 6016 |
| 2021-07-28 | 22.37 | $21.50 | 54611 |
| 2021-07-27 | 22.49 | $21.71 | 67615 |
| 2021-07-26 | 22.55 | $22.28 | 52670 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.27
2026-07-22
Close Price
$33.10
Vol: 89100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.18
Average
51.19
Maximum
82.36
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 54.27 | $33.10 | 89100 |
| 2026-07-21 | 65.17 | $34.94 | 98228 |
| 2026-07-20 | 66.06 | $35.07 | 115125 |
| 2026-07-17 | 68.24 | $35.39 | 80421 |
| 2026-07-16 | 68.65 | $35.45 | 115000 |
| 2026-07-15 | 66.04 | $34.63 | 100532 |
| 2026-07-14 | 63.28 | $33.85 | 81300 |
| 2026-07-13 | 66.92 | $34.40 | 81742 |
| 2026-07-10 | 61.97 | $33.09 | 40734 |
| 2026-07-09 | 60.95 | $32.85 | 96337 |
| 2026-07-08 | 61.08 | $32.87 | 69300 |
| 2026-07-07 | 63.38 | $33.23 | 108625 |
| 2026-07-06 | 61.01 | $32.62 | 96039 |
| 2026-07-02 | 58.99 | $32.13 | 78800 |
| 2026-07-01 | 56.68 | $31.60 | 91200 |
| 2026-06-30 | 50.55 | $30.37 | 90945 |
| 2026-06-29 | 49.21 | $30.13 | 83400 |
| 2026-06-26 | 48.94 | $30.08 | 262910 |
| 2026-06-25 | 43.34 | $29.11 | 118329 |
| 2026-06-24 | 47.47 | $29.92 | 94406 |
| 2026-06-23 | 45.58 | $29.61 | 180700 |
| 2026-06-22 | 44.79 | $29.48 | 161800 |
| 2026-06-18 | 48.61 | $30.22 | 257500 |
| 2026-06-17 | 50.15 | $30.50 | 194523 |
| 2026-06-16 | 53.65 | $31.11 | 155000 |
| 2026-06-15 | 52.36 | $30.86 | 84500 |
| 2026-06-12 | 52.69 | $30.92 | 76500 |
| 2026-06-11 | 51.71 | $30.72 | 94018 |
| 2026-06-10 | 52.07 | $30.79 | 104423 |
| 2026-06-09 | 50.09 | $30.37 | 71902 |
| 2026-06-08 | 50.52 | $30.46 | 83531 |
| 2026-06-05 | 48.10 | $29.94 | 115851 |
| 2026-06-04 | 47.54 | $29.82 | 87921 |
| 2026-06-03 | 48.45 | $30.04 | 124800 |
| 2026-06-02 | 57.34 | $31.91 | 75800 |
| 2026-06-01 | 58.98 | $32.21 | 108500 |
| 2026-05-29 | 56.74 | $31.64 | 75800 |
| 2026-05-28 | 57.90 | $31.86 | 88600 |
| 2026-05-27 | 54.91 | $31.11 | 129100 |
| 2026-05-26 | 61.00 | $32.22 | 95580 |
| 2026-05-22 | 60.25 | $32.02 | 77700 |
| 2026-05-21 | 60.41 | $32.05 | 107641 |
| 2026-05-20 | 57.27 | $31.21 | 100000 |
| 2026-05-19 | 56.77 | $31.08 | 110936 |
| 2026-05-18 | 56.20 | $30.93 | 104260 |
| 2026-05-15 | 54.81 | $30.56 | 155900 |
| 2026-05-14 | 53.64 | $30.25 | 78408 |
| 2026-05-13 | 54.46 | $30.44 | 137500 |
| 2026-05-12 | 56.99 | $31.02 | 153623 |
| 2026-05-11 | 64.61 | $32.57 | 142100 |
| 2026-05-08 | 63.90 | $32.33 | 202633 |
| 2026-05-07 | 66.16 | $32.76 | 223820 |
| 2026-05-06 | 46.86 | $28.11 | 107300 |
| 2026-05-05 | 48.21 | $28.35 | 91900 |
| 2026-05-04 | 45.47 | $27.91 | 65100 |
| 2026-05-01 | 47.30 | $28.25 | 102100 |
| 2026-04-30 | 44.16 | $27.75 | 109600 |
| 2026-04-29 | 45.13 | $27.94 | 140044 |
| 2026-04-28 | 46.20 | $28.15 | 115500 |
| 2026-04-27 | 43.35 | $27.68 | 110900 |
| 2026-04-24 | 46.49 | $28.31 | 192700 |
| 2026-04-23 | 43.14 | $27.77 | 83400 |
| 2026-04-22 | 46.19 | $28.37 | 78700 |
| 2026-04-21 | 44.45 | $28.09 | 117442 |
| 2026-04-20 | 47.86 | $28.74 | 96900 |
| 2026-04-17 | 53.79 | $29.72 | 98141 |
| 2026-04-16 | 52.48 | $29.49 | 138346 |
| 2026-04-15 | 49.77 | $29.03 | 80517 |
| 2026-04-14 | 46.15 | $28.46 | 124229 |
| 2026-04-13 | 46.21 | $28.47 | 95272 |
| 2026-04-10 | 39.45 | $27.49 | 109700 |
| 2026-04-09 | 40.94 | $27.79 | 78151 |
| 2026-04-08 | 41.90 | $27.98 | 72200 |
| 2026-04-07 | 40.51 | $27.78 | 89300 |
| 2026-04-06 | 39.34 | $27.61 | 89927 |
| 2026-04-02 | 39.73 | $27.70 | 110935 |
| 2026-04-01 | 38.76 | $27.55 | 126350 |
| 2026-03-31 | 33.83 | $26.82 | 156632 |
| 2026-03-30 | 33.63 | $26.79 | 147900 |
| 2026-03-27 | 30.94 | $26.40 | 131200 |
| 2026-03-26 | 31.91 | $26.71 | 131008 |
| 2026-03-25 | 32.16 | $26.79 | 166416 |
| 2026-03-24 | 33.24 | $27.14 | 124600 |
| 2026-03-23 | 38.89 | $28.74 | 312731 |
| 2026-03-20 | 34.03 | $28.01 | 177200 |
| 2026-03-19 | 36.32 | $28.62 | 75275 |
| 2026-03-18 | 36.32 | $28.62 | 85537 |
| 2026-03-17 | 37.52 | $28.94 | 93113 |
| 2026-03-16 | 36.97 | $28.85 | 106110 |
| 2026-03-13 | 35.58 | $28.62 | 108700 |
| 2026-03-12 | 35.80 | $28.69 | 94500 |
| 2026-03-11 | 37.81 | $29.30 | 79200 |
| 2026-03-10 | 37.10 | $29.17 | 90625 |
| 2026-03-09 | 39.49 | $29.89 | 162500 |
| 2026-03-06 | 41.72 | $30.52 | 155500 |
| 2026-03-05 | 39.66 | $30.12 | 117000 |
| 2026-03-04 | 36.69 | $29.56 | 160151 |
| 2026-03-03 | 33.81 | $29.04 | 240641 |
| 2026-03-02 | 33.76 | $29.03 | 110400 |
| 2026-02-27 | 33.07 | $28.90 | 99943 |
| 2026-02-26 | 33.73 | $29.16 | 86400 |
| 2026-02-25 | 29.77 | $28.39 | 80600 |
| 2026-02-24 | 26.39 | $27.77 | 113546 |
| 2026-02-23 | 26.39 | $27.77 | 186000 |
| 2026-02-20 | 30.14 | $29.55 | 111900 |
| 2026-02-19 | 30.14 | $29.55 | 119400 |
| 2026-02-18 | 31.11 | $29.98 | 100907 |
| 2026-02-17 | 30.32 | $29.82 | 175006 |
| 2026-02-13 | 30.91 | $30.10 | 129923 |
| 2026-02-12 | 29.52 | $29.80 | 236900 |
| 2026-02-11 | 30.23 | $30.17 | 350810 |
| 2026-02-10 | 32.14 | $31.13 | 266000 |
| 2026-02-09 | 35.94 | $32.82 | 241905 |
| 2026-02-06 | 41.97 | $34.98 | 339308 |
| 2026-02-05 | 38.48 | $34.21 | 313530 |
| 2026-02-04 | 39.24 | $34.47 | 264100 |
| 2026-02-03 | 40.02 | $34.74 | 139300 |
| 2026-02-02 | 51.89 | $38.02 | 122000 |
| 2026-01-30 | 48.24 | $37.20 | 134820 |
| 2026-01-29 | 48.41 | $37.24 | 149600 |
| 2026-01-28 | 44.90 | $36.48 | 100500 |
| 2026-01-27 | 51.76 | $38.04 | 94430 |
| 2026-01-26 | 58.26 | $39.24 | 216000 |
| 2026-01-23 | 55.52 | $38.62 | 109322 |
| 2026-01-22 | 56.14 | $38.73 | 148308 |
| 2026-01-21 | 50.65 | $37.58 | 173400 |
| 2026-01-20 | 48.64 | $37.20 | 94646 |
| 2026-01-16 | 53.32 | $38.06 | 111700 |
| 2026-01-15 | 52.82 | $37.96 | 86948 |
| 2026-01-14 | 51.84 | $37.76 | 103400 |
| 2026-01-13 | 54.09 | $38.18 | 70200 |
| 2026-01-12 | 57.90 | $38.85 | 78700 |
| 2026-01-09 | 54.54 | $38.11 | 51842 |
| 2026-01-08 | 54.02 | $38.00 | 61100 |
| 2026-01-07 | 53.19 | $37.82 | 107217 |
| 2026-01-06 | 51.58 | $37.47 | 79300 |
| 2026-01-05 | 50.79 | $37.30 | 103900 |
| 2026-01-02 | 46.01 | $36.32 | 105800 |
| 2025-12-31 | 55.79 | $38.18 | 68900 |
| 2025-12-30 | 57.79 | $38.50 | 80400 |
| 2025-12-29 | 59.19 | $38.72 | 93000 |
| 2025-12-26 | 58.10 | $38.47 | 89304 |
| 2025-12-24 | 61.07 | $38.95 | 32518 |
| 2025-12-23 | 59.72 | $38.62 | 80127 |
| 2025-12-22 | 60.38 | $38.73 | 82940 |
| 2025-12-19 | 57.46 | $38.01 | 178719 |
| 2025-12-18 | 60.84 | $38.58 | 91934 |
| 2025-12-17 | 57.64 | $37.81 | 88714 |
| 2025-12-16 | 57.99 | $37.87 | 107712 |
| 2025-12-15 | 54.76 | $37.13 | 94500 |
| 2025-12-12 | 57.96 | $37.69 | 105039 |
| 2025-12-11 | 55.49 | $37.13 | 83627 |
| 2025-12-10 | 51.74 | $36.35 | 52951 |
| 2025-12-09 | 49.78 | $35.97 | 59237 |
| 2025-12-08 | 51.29 | $36.26 | 94900 |
| 2025-12-05 | 54.09 | $36.78 | 75700 |
| 2025-12-04 | 54.00 | $36.76 | 147006 |
| 2025-12-03 | 47.36 | $35.43 | 55131 |
| 2025-12-02 | 45.28 | $35.06 | 63619 |
| 2025-12-01 | 44.43 | $34.91 | 103100 |
| 2025-11-28 | 45.69 | $35.19 | 20800 |
| 2025-11-26 | 45.11 | $35.08 | 72946 |
| 2025-11-25 | 46.61 | $35.43 | 61646 |
| 2025-11-24 | 44.81 | $35.07 | 71470 |
| 2025-11-21 | 43.25 | $34.76 | 79200 |
| 2025-11-20 | 38.74 | $33.91 | 112528 |
| 2025-11-19 | 42.48 | $34.90 | 71110 |
| 2025-11-18 | 44.28 | $35.34 | 88728 |
| 2025-11-17 | 43.35 | $35.16 | 90471 |
| 2025-11-14 | 46.08 | $35.83 | 52645 |
| 2025-11-13 | 46.71 | $35.98 | 87241 |
| 2025-11-12 | 50.25 | $36.80 | 53400 |
| 2025-11-11 | 49.41 | $36.61 | 85000 |
| 2025-11-10 | 48.89 | $36.49 | 85702 |
| 2025-11-07 | 50.37 | $36.85 | 187389 |
| 2025-11-06 | 50.41 | $36.86 | 114255 |
| 2025-11-05 | 52.65 | $37.42 | 106008 |
| 2025-11-04 | 49.00 | $36.47 | 107400 |
| 2025-11-03 | 55.45 | $37.98 | 94100 |
| 2025-10-31 | 53.08 | $37.37 | 66809 |
| 2025-10-30 | 54.34 | $37.65 | 96500 |
| 2025-10-29 | 53.78 | $37.50 | 114854 |
| 2025-10-28 | 53.82 | $37.51 | 62344 |
| 2025-10-27 | 56.57 | $38.17 | 77600 |
| 2025-10-24 | 56.66 | $38.19 | 69925 |
| 2025-10-23 | 54.09 | $37.39 | 57500 |
| 2025-10-22 | 52.72 | $36.98 | 86400 |
| 2025-10-21 | 53.61 | $37.22 | 91700 |
| 2025-10-20 | 52.92 | $37.00 | 120400 |
| 2025-10-17 | 50.47 | $36.23 | 98523 |
| 2025-10-16 | 51.42 | $36.52 | 72346 |
| 2025-10-15 | 51.68 | $36.60 | 99107 |
| 2025-10-14 | 52.43 | $36.84 | 107600 |
| 2025-10-13 | 51.74 | $36.59 | 105411 |
| 2025-10-10 | 49.74 | $35.87 | 144500 |
| 2025-10-09 | 58.29 | $38.56 | 222400 |
| 2025-10-08 | 55.34 | $37.47 | 116003 |
| 2025-10-07 | 54.83 | $37.29 | 110800 |
| 2025-10-06 | 55.89 | $37.61 | 145505 |
| 2025-10-03 | 56.91 | $37.92 | 147200 |
| 2025-10-02 | 62.42 | $39.51 | 142100 |
| 2025-10-01 | 67.16 | $40.73 | 145000 |
| 2025-09-30 | 66.75 | $40.52 | 191349 |
| 2025-09-29 | 68.23 | $40.90 | 104051 |
| 2025-09-26 | 68.64 | $41.01 | 101800 |
| 2025-09-25 | 69.56 | $41.26 | 162800 |
| 2025-09-24 | 71.60 | $41.82 | 140319 |
| 2025-09-23 | 70.79 | $41.26 | 153703 |
| 2025-09-22 | 73.28 | $41.96 | 247700 |
| 2025-09-19 | 71.91 | $40.94 | 284300 |
| 2025-09-18 | 75.74 | $42.00 | 210127 |
| 2025-09-17 | 73.69 | $40.37 | 221794 |
| 2025-09-16 | 71.63 | $38.89 | 434631 |
| 2025-09-15 | 71.57 | $38.85 | 540651 |
| 2025-09-12 | 82.36 | $41.58 | 1.5M |
| 2025-09-11 | 57.67 | $30.46 | 392008 |
| 2025-09-10 | 48.11 | $28.92 | 108685 |
| 2025-09-09 | 51.03 | $29.33 | 51944 |
| 2025-09-08 | 53.27 | $29.63 | 76400 |
| 2025-09-05 | 51.44 | $29.36 | 72218 |
| 2025-09-04 | 51.80 | $29.41 | 99022 |
| 2025-09-03 | 48.56 | $28.93 | 75300 |
| 2025-09-02 | 48.49 | $28.92 | 80200 |
| 2025-08-29 | 52.55 | $29.53 | 103466 |
| 2025-08-28 | 52.55 | $29.53 | 78941 |
| 2025-08-27 | 51.83 | $29.41 | 99000 |
| 2025-08-26 | 50.53 | $29.19 | 82414 |
| 2025-08-25 | 52.30 | $29.48 | 59100 |
| 2025-08-22 | 57.15 | $30.22 | 75922 |
| 2025-08-21 | 50.76 | $29.13 | 56529 |
| 2025-08-20 | 49.45 | $28.93 | 82130 |
| 2025-08-19 | 49.83 | $28.99 | 135300 |
| 2025-08-18 | 50.56 | $29.11 | 48200 |
| 2025-08-15 | 48.45 | $28.76 | 55600 |
| 2025-08-14 | 50.93 | $29.18 | 112800 |
| 2025-08-13 | 52.20 | $29.39 | 77500 |
| 2025-08-12 | 49.16 | $28.86 | 72400 |
| 2025-08-11 | 48.28 | $28.71 | 80715 |
| 2025-08-08 | 45.97 | $28.32 | 66800 |
| 2025-08-07 | 43.88 | $27.98 | 77406 |
| 2025-08-06 | 43.21 | $27.87 | 132600 |
| 2025-08-05 | 43.30 | $27.89 | 84818 |
| 2025-08-04 | 44.48 | $28.16 | 82803 |
| 2025-08-01 | 42.21 | $27.75 | 138909 |
| 2025-07-31 | 51.04 | $29.57 | 99337 |
| 2025-07-30 | 53.25 | $29.95 | 78800 |
| 2025-07-29 | 54.98 | $30.24 | 83300 |
| 2025-07-28 | 53.90 | $30.02 | 104608 |
| 2025-07-25 | 52.78 | $29.79 | 123012 |
| 2025-07-24 | 56.96 | $30.52 | 72849 |
| 2025-07-23 | 59.47 | $30.93 | 103142 |
| 2025-07-22 | 58.06 | $30.60 | 80512 |
| 2025-07-21 | 55.55 | $30.04 | 63200 |
| 2025-07-18 | 53.63 | $29.63 | 79200 |
| 2025-07-17 | 57.19 | $30.25 | 87200 |
| 2025-07-16 | 55.65 | $29.91 | 158100 |
| 2025-07-15 | 53.56 | $29.46 | 91935 |
| 2025-07-14 | 56.19 | $29.93 | 104522 |
| 2025-07-11 | 52.01 | $29.05 | 85910 |
| 2025-07-10 | 57.79 | $30.02 | 83900 |
| 2025-07-09 | 62.04 | $30.65 | 88718 |
| 2025-07-08 | 60.51 | $30.30 | 135442 |
| 2025-07-07 | 61.59 | $30.46 | 151800 |
| 2025-07-03 | 62.72 | $30.63 | 102800 |
| 2025-07-02 | 59.88 | $29.94 | 136409 |
| 2025-07-01 | 55.48 | $29.00 | 125700 |
| 2025-06-30 | 56.11 | $29.10 | 141033 |
| 2025-06-27 | 53.12 | $28.50 | 623507 |
| 2025-06-26 | 55.01 | $28.82 | 91600 |
| 2025-06-25 | 51.95 | $28.22 | 83325 |
| 2025-06-24 | 53.45 | $28.48 | 63600 |
| 2025-06-23 | 50.97 | $28.00 | 67700 |
| 2025-06-20 | 48.13 | $27.48 | 135000 |
| 2025-06-18 | 52.46 | $28.26 | 86113 |
| 2025-06-17 | 53.76 | $28.48 | 129619 |
| 2025-06-16 | 53.01 | $28.33 | 165700 |
| 2025-06-13 | 50.78 | $27.89 | 381900 |
| 2025-06-12 | 65.05 | $30.03 | 202548 |
| 2025-06-11 | 64.34 | $29.87 | 107728 |
| 2025-06-10 | 62.38 | $29.44 | 108200 |
| 2025-06-09 | 62.33 | $29.43 | 179230 |
| 2025-06-06 | 65.99 | $29.91 | 107018 |
| 2025-06-05 | 64.63 | $29.58 | 147100 |
| 2025-06-04 | 63.11 | $29.22 | 138007 |
| 2025-06-03 | 62.60 | $29.10 | 138345 |
| 2025-06-02 | 59.74 | $28.45 | 93500 |
| 2025-05-30 | 62.10 | $28.79 | 94900 |
| 2025-05-29 | 61.85 | $28.73 | 121600 |
| 2025-05-28 | 61.36 | $28.61 | 79609 |
| 2025-05-27 | 60.31 | $28.35 | 123700 |
| 2025-05-23 | 61.84 | $28.60 | 92148 |
| 2025-05-22 | 63.31 | $28.84 | 104549 |
| 2025-05-21 | 64.28 | $29.00 | 166246 |
| 2025-05-20 | 63.52 | $28.77 | 144939 |
| 2025-05-19 | 63.06 | $28.63 | 147519 |
| 2025-05-16 | 62.94 | $28.59 | 157926 |
| 2025-05-15 | 62.08 | $28.31 | 141600 |
| 2025-05-14 | 61.23 | $28.03 | 200029 |
| 2025-05-13 | 60.05 | $27.64 | 124826 |
| 2025-05-12 | 62.27 | $28.12 | 348872 |
| 2025-05-09 | 75.77 | $30.55 | 759162 |
| 2025-05-08 | 58.63 | $25.66 | 103465 |
| 2025-05-07 | 55.96 | $25.22 | 155406 |
| 2025-05-06 | 61.33 | $25.85 | 205929 |
| 2025-05-05 | 60.94 | $25.78 | 225524 |
| 2025-05-02 | 59.00 | $25.44 | 259348 |
| 2025-05-01 | 54.95 | $24.79 | 235200 |
| 2025-04-30 | 57.01 | $25.04 | 156300 |
| 2025-04-29 | 53.35 | $24.49 | 246617 |
| 2025-04-28 | 53.43 | $24.50 | 81833 |
| 2025-04-25 | 54.65 | $24.66 | 105127 |
| 2025-04-24 | 54.03 | $24.56 | 131617 |
| 2025-04-23 | 47.26 | $23.58 | 123400 |
| 2025-04-22 | 45.07 | $23.30 | 128147 |
| 2025-04-21 | 41.61 | $22.88 | 86228 |
| 2025-04-17 | 44.60 | $23.35 | 55300 |
| 2025-04-16 | 45.32 | $23.46 | 60716 |
| 2025-04-15 | 45.58 | $23.50 | 97600 |
| 2025-04-14 | 44.84 | $23.40 | 122300 |
| 2025-04-11 | 44.12 | $23.30 | 138100 |
| 2025-04-10 | 42.92 | $23.13 | 182800 |
| 2025-04-09 | 43.60 | $23.26 | 301399 |
| 2025-04-08 | 38.14 | $22.50 | 191920 |
| 2025-04-07 | 38.61 | $22.60 | 171345 |
| 2025-04-04 | 42.24 | $23.34 | 124107 |
| 2025-04-03 | 48.45 | $24.40 | 80200 |
| 2025-04-02 | 52.46 | $24.98 | 114248 |
| 2025-04-01 | 53.70 | $25.15 | 137338 |
| 2025-03-31 | 48.24 | $24.35 | 185432 |
| 2025-03-28 | 48.72 | $24.42 | 146257 |
| 2025-03-27 | 54.75 | $25.24 | 153600 |
| 2025-03-26 | 54.99 | $25.27 | 169400 |
| 2025-03-25 | 57.92 | $25.64 | 285169 |
| 2025-03-24 | 56.61 | $25.42 | 125476 |
| 2025-03-21 | 55.41 | $25.22 | 217120 |
| 2025-03-20 | 55.41 | $25.22 | 321533 |
| 2025-03-19 | 61.37 | $26.00 | 545047 |
| 2025-03-18 | 55.42 | $24.98 | 131515 |
| 2025-03-17 | 58.17 | $25.31 | 132424 |
| 2025-03-14 | 55.29 | $24.86 | 159805 |
| 2025-03-13 | 51.87 | $24.37 | 103600 |
| 2025-03-12 | 51.51 | $24.32 | 111200 |
| 2025-03-11 | 49.50 | $24.04 | 221150 |
| 2025-03-10 | 54.90 | $24.74 | 209536 |
| 2025-03-07 | 59.39 | $25.25 | 178031 |
| 2025-03-06 | 56.83 | $24.86 | 127500 |
| 2025-03-05 | 56.29 | $24.78 | 113826 |
| 2025-03-04 | 54.54 | $24.52 | 160100 |
| 2025-03-03 | 57.75 | $24.90 | 150327 |
| 2025-02-28 | 61.45 | $25.31 | 172832 |
| 2025-02-27 | 60.93 | $25.22 | 130000 |
| 2025-02-26 | 66.03 | $25.76 | 986100 |
| 2025-02-25 | 65.88 | $25.73 | 623243 |
| 2025-02-24 | 65.74 | $25.70 | 331100 |
| 2025-02-21 | 65.69 | $25.69 | 221600 |
| 2025-02-20 | 66.88 | $25.83 | 221891 |
| 2025-02-19 | 75.45 | $26.75 | 311403 |
| 2025-02-18 | 75.65 | $26.77 | 257063 |
| 2025-02-14 | 81.06 | $27.30 | 332033 |
| 2025-02-13 | 80.91 | $27.24 | 371447 |
| 2025-02-12 | 78.95 | $26.48 | 504150 |
| 2025-02-11 | 77.41 | $25.95 | 478707 |
| 2025-02-10 | 73.84 | $24.91 | 356400 |
| 2025-02-07 | 72.16 | $24.49 | 508126 |
| 2025-02-06 | 57.16 | $22.09 | 55900 |
| 2025-02-05 | 59.05 | $22.24 | 81301 |
| 2025-02-04 | 57.91 | $22.11 | 82400 |
| 2025-02-03 | 54.16 | $21.71 | 96819 |
| 2025-01-31 | 57.83 | $22.01 | 99200 |
| 2025-01-30 | 58.84 | $22.09 | 105600 |
| 2025-01-29 | 61.78 | $22.32 | 117527 |
| 2025-01-28 | 61.30 | $22.26 | 157413 |
| 2025-01-27 | 60.44 | $22.15 | 102824 |
| 2025-01-24 | 62.11 | $22.29 | 74600 |
| 2025-01-23 | 60.55 | $22.08 | 86500 |
| 2025-01-22 | 58.38 | $21.80 | 62500 |
| 2025-01-21 | 63.22 | $22.21 | 82117 |
| 2025-01-17 | 62.65 | $22.13 | 102412 |
| 2025-01-16 | 64.44 | $22.28 | 79400 |
| 2025-01-15 | 63.65 | $22.16 | 170000 |
| 2025-01-14 | 58.71 | $21.48 | 118100 |
| 2025-01-13 | 56.65 | $21.23 | 347700 |
| 2025-01-10 | 59.23 | $21.46 | 115114 |
| 2025-01-08 | 59.68 | $21.50 | 106000 |
| 2025-01-07 | 59.68 | $21.50 | 124823 |
| 2025-01-06 | 58.18 | $21.29 | 103100 |
| 2025-01-03 | 63.42 | $21.78 | 190600 |
| 2025-01-02 | 62.90 | $21.70 | 150900 |
| 2024-12-31 | 61.54 | $21.49 | 69238 |
| 2024-12-30 | 61.29 | $21.45 | 235902 |
| 2024-12-27 | 61.16 | $21.43 | 92800 |
| 2024-12-26 | 60.99 | $21.40 | 93100 |
| 2024-12-24 | 55.17 | $20.50 | 33000 |
| 2024-12-23 | 51.75 | $20.05 | 111513 |
| 2024-12-20 | 53.74 | $20.28 | 235800 |
| 2024-12-19 | 51.75 | $20.02 | 140846 |
| 2024-12-18 | 48.17 | $19.58 | 119529 |
| 2024-12-17 | 55.98 | $20.45 | 94022 |
| 2024-12-16 | 53.68 | $20.17 | 112600 |
| 2024-12-13 | 52.85 | $20.07 | 152000 |
| 2024-12-12 | 55.02 | $20.30 | 151800 |
| 2024-12-11 | 55.30 | $20.33 | 106402 |
| 2024-12-10 | 53.96 | $20.15 | 202300 |
| 2024-12-09 | 56.37 | $20.42 | 145037 |
| 2024-12-06 | 51.57 | $19.79 | 77500 |
| 2024-12-05 | 51.49 | $19.78 | 96006 |
| 2024-12-04 | 54.68 | $20.15 | 259320 |
| 2024-12-03 | 55.39 | $20.23 | 180900 |
| 2024-12-02 | 59.78 | $20.71 | 214600 |
| 2024-11-29 | 58.41 | $20.50 | 41813 |
| 2024-11-27 | 57.49 | $20.36 | 52141 |
| 2024-11-26 | 61.54 | $20.80 | 98451 |
| 2024-11-25 | 62.68 | $20.92 | 164900 |
| 2024-11-22 | 60.84 | $20.60 | 106608 |
| 2024-11-21 | 65.97 | $21.13 | 453900 |
| 2024-11-20 | 59.11 | $20.02 | 294238 |
| 2024-11-19 | 58.02 | $19.87 | 145900 |
| 2024-11-18 | 56.41 | $19.65 | 96200 |
| 2024-11-15 | 54.12 | $19.35 | 104900 |
| 2024-11-14 | 57.66 | $19.72 | 90300 |
| 2024-11-13 | 59.88 | $19.94 | 166700 |
| 2024-11-12 | 56.56 | $19.48 | 108626 |
| 2024-11-11 | 64.23 | $20.18 | 312400 |
| 2024-11-08 | 59.54 | $19.55 | 96415 |
| 2024-11-07 | 60.26 | $19.61 | 71900 |
| 2024-11-06 | 61.30 | $19.70 | 120700 |
| 2024-11-05 | 51.62 | $18.61 | 61513 |
| 2024-11-04 | 47.00 | $18.21 | 79700 |
| 2024-11-01 | 46.02 | $18.13 | 78331 |
| 2024-10-31 | 43.92 | $17.96 | 78428 |
| 2024-10-30 | 47.64 | $18.32 | 48900 |
| 2024-10-29 | 48.07 | $18.36 | 69400 |
| 2024-10-28 | 47.74 | $18.33 | 80013 |
| 2024-10-25 | 44.19 | $18.02 | 33800 |
| 2024-10-24 | 45.04 | $18.11 | 47630 |
| 2024-10-23 | 45.77 | $18.19 | 40133 |
| 2024-10-22 | 47.81 | $18.41 | 52602 |
| 2024-10-21 | 47.31 | $18.36 | 50045 |
| 2024-10-18 | 49.31 | $18.58 | 48400 |
| 2024-10-17 | 52.38 | $18.90 | 69800 |
| 2024-10-16 | 56.78 | $19.32 | 65000 |
| 2024-10-15 | 54.98 | $19.11 | 78800 |
| 2024-10-14 | 56.25 | $19.23 | 42200 |
| 2024-10-11 | 57.19 | $19.32 | 72800 |
| 2024-10-10 | 56.26 | $19.20 | 82343 |
| 2024-10-09 | 55.96 | $19.16 | 107442 |
| 2024-10-08 | 58.55 | $19.43 | 115148 |
| 2024-10-07 | 56.05 | $19.08 | 68626 |
| 2024-10-04 | 58.05 | $19.29 | 92153 |
| 2024-10-03 | 56.50 | $19.07 | 98616 |
| 2024-10-02 | 58.65 | $19.30 | 94100 |
| 2024-10-01 | 63.32 | $19.77 | 132035 |
| 2024-09-30 | 65.53 | $19.98 | 214528 |
| 2024-09-27 | 63.99 | $19.71 | 152430 |
| 2024-09-26 | 66.07 | $19.91 | 101200 |
| 2024-09-25 | 66.89 | $19.99 | 104800 |
| 2024-09-24 | 66.89 | $19.99 | 163304 |
| 2024-09-23 | 67.84 | $20.09 | 187800 |
| 2024-09-20 | 67.27 | $19.96 | 126337 |
| 2024-09-19 | 67.53 | $19.99 | 103400 |
| 2024-09-18 | 66.44 | $19.73 | 194036 |
| 2024-09-17 | 63.68 | $19.11 | 276523 |
| 2024-09-16 | 71.13 | $19.94 | 403000 |
| 2024-09-13 | 69.54 | $19.55 | 537243 |
| 2024-09-12 | 50.97 | $16.73 | 54702 |
| 2024-09-11 | 48.10 | $16.46 | 34323 |
| 2024-09-10 | 51.73 | $16.80 | 37300 |
| 2024-09-09 | 48.70 | $16.52 | 69800 |
| 2024-09-06 | 53.73 | $16.96 | 31308 |
| 2024-09-05 | 57.18 | $17.23 | 44140 |
| 2024-09-04 | 55.16 | $17.03 | 54900 |
| 2024-09-03 | 58.30 | $17.27 | 61700 |
| 2024-08-30 | 58.01 | $17.24 | 55301 |
| 2024-08-29 | 59.95 | $17.39 | 40100 |
| 2024-08-28 | 59.18 | $17.30 | 34500 |
| 2024-08-27 | 58.92 | $17.27 | 32741 |
| 2024-08-26 | 58.84 | $17.26 | 90900 |
| 2024-08-23 | 58.06 | $17.16 | 55700 |
| 2024-08-22 | 54.62 | $16.74 | 31400 |
| 2024-08-21 | 56.29 | $16.90 | 35908 |
| 2024-08-20 | 54.21 | $16.65 | 42700 |
| 2024-08-19 | 53.36 | $16.55 | 27500 |
| 2024-08-16 | 53.03 | $16.51 | 14000 |
| 2024-08-15 | 52.56 | $16.45 | 66406 |
| 2024-08-14 | 47.12 | $15.81 | 26538 |
| 2024-08-13 | 47.52 | $15.86 | 51300 |
| 2024-08-12 | 42.25 | $15.30 | 63924 |
| 2024-08-09 | 43.36 | $15.45 | 187646 |
| 2024-08-08 | 45.63 | $15.75 | 35100 |
| 2024-08-07 | 41.55 | $15.33 | 34800 |
| 2024-08-06 | 42.71 | $15.49 | 28845 |
| 2024-08-05 | 43.14 | $15.55 | 50300 |
| 2024-08-02 | 51.30 | $16.55 | 32900 |
| 2024-08-01 | 52.63 | $16.69 | 65000 |
| 2024-07-31 | 60.58 | $17.44 | 26700 |
| 2024-07-30 | 62.50 | $17.60 | 38900 |
| 2024-07-29 | 59.86 | $17.25 | 23633 |
| 2024-07-26 | 64.81 | $17.65 | 36900 |
| 2024-07-25 | 63.52 | $17.47 | 52800 |
| 2024-07-24 | 56.94 | $16.68 | 46312 |
| 2024-07-23 | 59.93 | $16.91 | 110736 |
| 2024-07-22 | 55.71 | $16.47 | 99439 |
| 2024-07-19 | 57.41 | $16.60 | 24321 |
| 2024-07-18 | 61.23 | $16.88 | 21516 |
| 2024-07-17 | 63.08 | $17.01 | 49012 |
| 2024-07-16 | 64.50 | $17.11 | 74015 |
| 2024-07-15 | 61.97 | $16.80 | 57201 |
| 2024-07-12 | 59.31 | $16.50 | 46922 |
| 2024-07-11 | 59.31 | $16.50 | 62316 |
| 2024-07-10 | 53.63 | $15.92 | 26647 |
| 2024-07-09 | 52.88 | $15.85 | 29043 |
| 2024-07-08 | 51.82 | $15.75 | 65972 |
| 2024-07-05 | 48.74 | $15.47 | 74070 |
| 2024-07-03 | 52.98 | $15.84 | 26828 |
| 2024-07-02 | 56.93 | $16.15 | 35955 |
| 2024-07-01 | 54.98 | $15.96 | 49505 |
| 2024-06-28 | 57.86 | $16.18 | 365354 |
| 2024-06-27 | 56.17 | $16.01 | 31283 |
| 2024-06-26 | 55.17 | $15.91 | 36386 |
| 2024-06-25 | 53.97 | $15.79 | 46342 |
| 2024-06-24 | 59.53 | $16.23 | 29936 |
| 2024-06-21 | 59.16 | $16.19 | 50721 |
| 2024-06-20 | 57.82 | $16.04 | 56488 |
| 2024-06-18 | 55.49 | $15.79 | 78029 |
| 2024-06-17 | 59.35 | $16.10 | 45709 |
| 2024-06-14 | 57.82 | $15.93 | 57389 |
| 2024-06-13 | 59.18 | $16.04 | 31809 |
| 2024-06-12 | 61.97 | $16.26 | 29173 |
| 2024-06-11 | 61.10 | $16.15 | 33351 |
| 2024-06-10 | 59.08 | $15.90 | 28989 |
| 2024-06-07 | 56.32 | $15.58 | 21923 |
| 2024-06-06 | 59.54 | $15.85 | 25511 |
| 2024-06-05 | 58.45 | $15.72 | 24326 |
| 2024-06-04 | 55.95 | $15.43 | 30707 |
| 2024-06-03 | 61.40 | $15.88 | 49274 |
| 2024-05-31 | 59.49 | $15.65 | 19763 |
| 2024-05-30 | 58.11 | $15.49 | 24427 |
| 2024-05-29 | 56.54 | $15.31 | 19645 |
| 2024-05-28 | 57.45 | $15.39 | 30002 |
| 2024-05-24 | 63.67 | $15.90 | 23603 |
| 2024-05-23 | 59.69 | $15.41 | 53894 |
| 2024-05-22 | 60.07 | $15.44 | 23937 |
| 2024-05-21 | 60.44 | $15.47 | 42234 |
| 2024-05-20 | 60.13 | $15.43 | 52096 |
| 2024-05-17 | 60.69 | $15.48 | 39001 |
| 2024-05-16 | 58.31 | $15.16 | 29614 |
| 2024-05-15 | 57.16 | $15.01 | 23584 |
| 2024-05-14 | 56.78 | $14.96 | 68016 |
| 2024-05-13 | 50.43 | $14.20 | 31522 |
| 2024-05-10 | 53.89 | $14.55 | 51244 |
| 2024-05-09 | 46.52 | $13.81 | 34875 |
| 2024-05-08 | 50.91 | $14.23 | 34132 |
| 2024-05-07 | 49.73 | $14.12 | 31577 |
| 2024-05-06 | 45.67 | $13.76 | 30988 |
| 2024-05-03 | 43.63 | $13.59 | 14902 |
| 2024-05-02 | 41.16 | $13.39 | 15774 |
| 2024-05-01 | 39.78 | $13.28 | 23639 |
| 2024-04-30 | 37.50 | $13.10 | 68461 |
| 2024-04-29 | 39.64 | $13.37 | 33535 |
| 2024-04-26 | 37.51 | $13.20 | 22243 |
| 2024-04-25 | 35.73 | $13.06 | 28766 |
| 2024-04-24 | 37.54 | $13.31 | 16651 |
| 2024-04-23 | 38.35 | $13.42 | 21818 |
| 2024-04-22 | 39.23 | $13.54 | 66098 |
| 2024-04-19 | 37.18 | $13.36 | 32357 |
| 2024-04-18 | 34.86 | $13.16 | 45763 |
| 2024-04-17 | 33.34 | $13.03 | 50454 |
| 2024-04-16 | 35.27 | $13.35 | 30860 |
| 2024-04-15 | 36.58 | $13.56 | 40516 |
| 2024-04-12 | 40.25 | $14.10 | 38188 |
| 2024-04-11 | 40.68 | $14.16 | 55805 |
| 2024-04-10 | 37.17 | $13.83 | 54014 |
| 2024-04-09 | 41.33 | $14.42 | 38524 |
| 2024-04-08 | 39.02 | $14.21 | 33355 |
| 2024-04-05 | 38.48 | $14.16 | 65247 |
| 2024-04-04 | 38.74 | $14.20 | 58397 |
| 2024-04-03 | 37.93 | $14.12 | 38127 |
| 2024-04-02 | 39.74 | $14.41 | 46617 |
| 2024-04-01 | 43.77 | $15.00 | 44801 |
| 2024-03-28 | 47.08 | $15.43 | 50458 |
| 2024-03-27 | 43.09 | $15.01 | 40183 |
| 2024-03-26 | 37.78 | $14.51 | 70529 |
| 2024-03-25 | 39.53 | $14.76 | 79959 |
| 2024-03-22 | 41.28 | $15.00 | 59169 |
| 2024-03-21 | 49.39 | $15.94 | 51102 |
| 2024-03-20 | 47.73 | $15.78 | 74004 |
| 2024-03-19 | 45.50 | $15.57 | 57139 |
| 2024-03-18 | 44.32 | $15.46 | 35922 |
| 2024-03-15 | 44.99 | $15.54 | 104275 |
| 2024-03-14 | 45.49 | $15.60 | 61915 |
| 2024-03-13 | 45.20 | $15.57 | 250032 |
| 2024-03-12 | 41.62 | $15.20 | 129322 |
| 2024-03-11 | 42.62 | $15.34 | 49721 |
| 2024-03-08 | 42.90 | $15.38 | 45470 |
| 2024-03-07 | 44.00 | $15.54 | 38909 |
| 2024-03-06 | 41.32 | $15.24 | 54125 |
| 2024-03-05 | 42.35 | $15.40 | 72115 |
| 2024-03-04 | 47.85 | $16.18 | 116242 |
| 2024-03-01 | 47.35 | $16.12 | 94411 |
| 2024-02-29 | 46.04 | $15.96 | 115223 |
| 2024-02-28 | 44.14 | $15.73 | 210095 |
| 2024-02-27 | 40.42 | $15.30 | 47690 |
| 2024-02-26 | 39.25 | $15.17 | 86110 |
| 2024-02-23 | 40.59 | $15.40 | 74864 |
| 2024-02-22 | 26.86 | $14.06 | 297155 |
| 2024-02-21 | 28.44 | $14.40 | 51794 |
| 2024-02-20 | 28.82 | $14.48 | 54644 |
| 2024-02-16 | 29.24 | $14.57 | 81274 |
| 2024-02-15 | 30.74 | $14.89 | 79997 |
| 2024-02-14 | 31.17 | $14.98 | 70630 |
| 2024-02-13 | 30.56 | $14.92 | 146845 |
| 2024-02-12 | 35.63 | $15.93 | 108402 |
| 2024-02-09 | 34.19 | $15.79 | 219980 |
| 2024-02-08 | 45.06 | $17.38 | 48966 |
| 2024-02-07 | 44.11 | $17.29 | 25752 |
| 2024-02-06 | 46.05 | $17.52 | 34092 |
| 2024-02-05 | 45.86 | $17.50 | 47858 |
| 2024-02-02 | 47.59 | $17.71 | 29981 |
| 2024-02-01 | 51.66 | $18.17 | 31327 |
| 2024-01-31 | 50.34 | $18.02 | 42438 |
| 2024-01-30 | 55.61 | $18.57 | 41060 |
| 2024-01-29 | 57.48 | $18.75 | 41081 |
| 2024-01-26 | 53.61 | $18.28 | 28153 |
| 2024-01-25 | 51.66 | $18.06 | 42149 |
| 2024-01-24 | 55.39 | $18.43 | 28383 |
| 2024-01-23 | 55.91 | $18.48 | 40628 |
| 2024-01-22 | 50.14 | $17.83 | 52543 |
| 2024-01-19 | 47.75 | $17.59 | 26979 |
| 2024-01-18 | 46.21 | $17.44 | 56582 |
| 2024-01-17 | 42.58 | $17.10 | 43527 |
| 2024-01-16 | 38.76 | $16.77 | 37467 |
| 2024-01-12 | 44.36 | $17.43 | 35754 |
| 2024-01-11 | 42.69 | $17.29 | 32128 |
| 2024-01-10 | 42.46 | $17.27 | 64650 |
| 2024-01-09 | 41.55 | $17.19 | 59410 |
| 2024-01-08 | 44.92 | $17.59 | 36283 |
| 2024-01-05 | 41.06 | $17.25 | 119624 |
| 2024-01-04 | 46.83 | $17.88 | 29441 |
| 2024-01-03 | 47.23 | $17.92 | 44155 |
| 2024-01-02 | 55.97 | $18.69 | 41770 |
| 2023-12-29 | 60.39 | $19.01 | 43912 |
| 2023-12-28 | 61.39 | $19.08 | 32539 |
| 2023-12-27 | 60.68 | $19.00 | 47540 |
| 2023-12-26 | 59.16 | $18.83 | 40121 |
| 2023-12-22 | 57.89 | $18.69 | 35414 |
| 2023-12-21 | 57.44 | $18.64 | 29742 |
| 2023-12-20 | 57.27 | $18.62 | 34972 |
| 2023-12-19 | 61.43 | $18.97 | 48518 |
| 2023-12-18 | 58.66 | $18.63 | 39410 |
| 2023-12-15 | 58.89 | $18.65 | 229850 |
| 2023-12-14 | 57.08 | $18.43 | 69804 |
| 2023-12-13 | 61.78 | $18.83 | 52279 |
| 2023-12-12 | 57.91 | $18.36 | 60997 |
| 2023-12-11 | 61.03 | $18.61 | 53324 |
| 2023-12-08 | 58.39 | $18.30 | 38253 |
| 2023-12-07 | 56.68 | $18.11 | 31577 |
| 2023-12-06 | 56.92 | $18.13 | 62429 |
| 2023-12-05 | 55.25 | $17.94 | 47751 |
| 2023-12-04 | 57.13 | $18.11 | 112209 |
| 2023-12-01 | 57.57 | $18.15 | 97203 |
| 2023-11-30 | 54.06 | $17.73 | 44188 |
| 2023-11-29 | 53.97 | $17.72 | 97429 |
| 2023-11-28 | 55.45 | $17.87 | 45522 |
| 2023-11-27 | 59.71 | $18.28 | 57107 |
| 2023-11-24 | 58.45 | $18.11 | 18327 |
| 2023-11-22 | 58.01 | $18.05 | 42972 |
| 2023-11-21 | 55.72 | $17.74 | 41505 |
| 2023-11-20 | 59.72 | $18.14 | 41086 |
| 2023-11-17 | 59.16 | $18.06 | 57793 |
| 2023-11-16 | 58.69 | $17.99 | 45998 |
| 2023-11-15 | 58.42 | $17.95 | 57605 |
| 2023-11-14 | 62.58 | $18.39 | 103654 |
| 2023-11-13 | 59.87 | $17.95 | 70451 |
| 2023-11-10 | 57.96 | $17.66 | 94743 |
| 2023-11-09 | 53.95 | $17.10 | 50781 |
| 2023-11-08 | 55.57 | $17.28 | 51333 |
| 2023-11-07 | 55.21 | $17.23 | 62430 |
| 2023-11-06 | 53.81 | $17.03 | 48871 |
| 2023-11-03 | 56.06 | $17.30 | 45501 |
| 2023-11-02 | 51.96 | $16.72 | 80496 |
| 2023-11-01 | 51.66 | $16.68 | 63070 |
| 2023-10-31 | 48.98 | $16.32 | 60668 |
| 2023-10-30 | 45.21 | $15.85 | 77720 |
| 2023-10-27 | 45.97 | $15.96 | 87899 |
| 2023-10-26 | 46.37 | $16.02 | 49822 |
| 2023-10-25 | 43.31 | $15.63 | 53477 |
| 2023-10-24 | 45.06 | $15.91 | 86850 |
| 2023-10-23 | 43.43 | $15.70 | 60094 |
| 2023-10-20 | 43.61 | $15.73 | 61252 |
| 2023-10-19 | 45.05 | $15.98 | 68226 |
| 2023-10-18 | 47.69 | $16.42 | 89818 |
| 2023-10-17 | 50.91 | $16.92 | 95949 |
| 2023-10-16 | 47.47 | $16.41 | 59167 |
| 2023-10-13 | 44.74 | $16.03 | 48075 |
| 2023-10-12 | 46.43 | $16.31 | 66195 |
| 2023-10-11 | 47.15 | $16.43 | 101746 |
| 2023-10-10 | 50.00 | $16.89 | 141655 |
| 2023-10-09 | 46.25 | $16.33 | 94486 |
| 2023-10-06 | 42.59 | $15.83 | 71401 |
| 2023-10-05 | 41.84 | $15.73 | 57808 |
| 2023-10-04 | 40.35 | $15.53 | 70438 |
| 2023-10-03 | 39.62 | $15.43 | 103980 |
| 2023-10-02 | 39.48 | $15.41 | 58886 |
| 2023-09-29 | 39.65 | $15.45 | 70572 |
| 2023-09-28 | 40.25 | $15.59 | 64555 |
| 2023-09-27 | 38.30 | $15.28 | 78015 |
| 2023-09-26 | 37.35 | $15.13 | 110236 |
| 2023-09-25 | 38.74 | $15.50 | 128983 |
| 2023-09-22 | 35.35 | $14.95 | 106868 |
| 2023-09-21 | 31.56 | $14.37 | 99203 |
| 2023-09-20 | 32.60 | $14.70 | 187219 |
| 2023-09-19 | 31.37 | $14.51 | 238401 |
| 2023-09-18 | 34.17 | $15.41 | 428393 |
| 2023-09-15 | 20.52 | $13.59 | 286027 |
| 2023-09-14 | 20.18 | $13.55 | 745173 |
| 2023-09-13 | 38.43 | $18.15 | 137636 |
| 2023-09-12 | 41.53 | $18.55 | 143036 |
| 2023-09-11 | 41.30 | $18.53 | 48185 |
| 2023-09-08 | 38.37 | $18.27 | 51732 |
| 2023-09-07 | 38.51 | $18.29 | 60854 |
| 2023-09-06 | 40.94 | $18.63 | 49122 |
| 2023-09-05 | 44.36 | $19.07 | 46398 |
| 2023-09-01 | 49.26 | $19.62 | 84491 |
| 2023-08-31 | 48.67 | $19.56 | 41616 |
| 2023-08-30 | 50.14 | $19.72 | 51758 |
| 2023-08-29 | 48.95 | $19.59 | 102546 |
| 2023-08-28 | 47.11 | $19.39 | 79795 |
| 2023-08-25 | 40.81 | $18.77 | 110206 |
| 2023-08-24 | 40.37 | $18.73 | 167687 |
| 2023-08-23 | 37.30 | $18.45 | 480049 |
| 2023-08-22 | 40.25 | $18.87 | 28233 |
| 2023-08-21 | 41.36 | $19.02 | 56984 |
| 2023-08-18 | 41.05 | $18.99 | 35866 |
| 2023-08-17 | 40.96 | $18.98 | 201748 |
| 2023-08-16 | 39.81 | $18.86 | 31544 |
| 2023-08-15 | 39.15 | $18.79 | 103771 |
| 2023-08-14 | 42.61 | $19.34 | 41491 |
| 2023-08-11 | 45.09 | $19.70 | 29195 |
| 2023-08-10 | 42.35 | $19.39 | 30513 |
| 2023-08-09 | 43.83 | $19.61 | 60207 |
| 2023-08-08 | 47.01 | $20.06 | 31885 |
| 2023-08-07 | 50.66 | $20.53 | 69727 |
| 2023-08-04 | 46.37 | $20.02 | 66641 |
| 2023-08-03 | 46.44 | $20.03 | 60250 |
| 2023-08-02 | 40.27 | $19.36 | 29058 |
| 2023-08-01 | 41.77 | $19.58 | 38857 |
| 2023-07-31 | 43.67 | $19.85 | 47735 |
| 2023-07-28 | 38.98 | $19.37 | 41203 |
| 2023-07-27 | 37.33 | $19.21 | 44809 |
| 2023-07-26 | 41.10 | $19.78 | 44759 |
| 2023-07-25 | 39.47 | $19.62 | 32038 |
| 2023-07-24 | 41.09 | $19.86 | 38051 |
| 2023-07-21 | 41.15 | $19.87 | 43243 |
| 2023-07-20 | 41.86 | $19.98 | 42506 |
| 2023-07-19 | 42.30 | $20.05 | 50288 |
| 2023-07-18 | 46.28 | $20.65 | 36750 |
| 2023-07-17 | 46.91 | $20.74 | 123219 |
| 2023-07-14 | 45.74 | $20.59 | 39286 |
| 2023-07-13 | 48.87 | $21.05 | 29698 |
| 2023-07-12 | 47.07 | $20.81 | 48906 |
| 2023-07-11 | 46.25 | $20.70 | 51227 |
| 2023-07-10 | 47.27 | $20.86 | 60413 |
| 2023-07-07 | 41.74 | $20.13 | 107022 |
| 2023-07-06 | 42.85 | $20.32 | 60134 |
| 2023-07-05 | 45.19 | $20.71 | 47253 |
| 2023-07-03 | 49.92 | $21.42 | 43009 |
| 2023-06-30 | 48.55 | $21.23 | 41613 |
| 2023-06-29 | 48.62 | $21.24 | 77830 |
| 2023-06-28 | 46.10 | $20.88 | 47657 |
| 2023-06-27 | 49.56 | $21.42 | 72260 |
| 2023-06-26 | 47.70 | $21.15 | 62962 |
| 2023-06-23 | 45.93 | $20.90 | 375199 |
| 2023-06-22 | 43.10 | $20.51 | 72690 |
| 2023-06-21 | 45.54 | $20.93 | 88009 |
| 2023-06-20 | 46.80 | $21.14 | 73528 |
| 2023-06-16 | 48.89 | $21.48 | 91078 |
| 2023-06-15 | 48.70 | $21.45 | 177538 |
| 2023-06-14 | 56.39 | $22.60 | 92694 |
| 2023-06-13 | 60.24 | $23.09 | 91445 |
| 2023-06-12 | 57.78 | $22.65 | 53963 |
| 2023-06-09 | 56.02 | $22.35 | 43624 |
| 2023-06-08 | 55.13 | $22.20 | 60965 |
| 2023-06-07 | 54.25 | $22.05 | 65864 |
| 2023-06-06 | 54.19 | $22.04 | 59538 |
| 2023-06-05 | 50.76 | $21.45 | 74467 |
| 2023-06-02 | 51.63 | $21.59 | 53894 |
| 2023-06-01 | 48.06 | $21.00 | 64146 |
| 2023-05-31 | 44.64 | $20.48 | 39916 |
| 2023-05-30 | 43.83 | $20.36 | 52645 |
| 2023-05-26 | 44.93 | $20.57 | 35390 |
| 2023-05-25 | 43.91 | $20.41 | 63680 |
| 2023-05-24 | 47.83 | $21.16 | 65778 |
| 2023-05-23 | 49.17 | $21.40 | 110510 |
| 2023-05-22 | 50.28 | $21.60 | 122109 |
| 2023-05-19 | 43.42 | $20.47 | 124852 |
| 2023-05-18 | 37.80 | $19.69 | 230032 |
| 2023-05-17 | 36.02 | $19.46 | 93392 |
| 2023-05-16 | 30.42 | $18.78 | 58552 |
| 2023-05-15 | 29.82 | $18.71 | 50128 |
| 2023-05-12 | 30.35 | $18.86 | 84023 |
| 2023-05-11 | 30.49 | $18.90 | 61214 |
| 2023-05-10 | 31.51 | $19.20 | 47974 |
| 2023-05-09 | 30.33 | $19.04 | 97087 |
| 2023-05-08 | 27.73 | $18.69 | 148435 |
| 2023-05-05 | 28.57 | $18.98 | 59520 |
| 2023-05-04 | 29.41 | $19.27 | 73933 |
| 2023-05-03 | 31.81 | $20.05 | 86624 |
| 2023-05-02 | 30.22 | $19.82 | 88193 |
| 2023-05-01 | 30.66 | $19.97 | 78642 |
| 2023-04-28 | 32.16 | $20.47 | 134329 |
| 2023-04-27 | 31.72 | $20.40 | 136092 |
| 2023-04-26 | 28.81 | $19.94 | 238567 |
| 2023-04-25 | 32.46 | $21.22 | 116540 |
| 2023-04-24 | 33.54 | $21.56 | 234232 |
| 2023-04-21 | 33.88 | $21.67 | 118669 |
| 2023-04-20 | 37.87 | $22.86 | 51991 |
| 2023-04-19 | 38.45 | $23.02 | 115185 |
| 2023-04-18 | 39.42 | $23.29 | 58649 |
| 2023-04-17 | 41.01 | $23.73 | 69579 |
| 2023-04-14 | 39.59 | $23.46 | 72596 |
| 2023-04-13 | 40.77 | $23.80 | 97734 |
| 2023-04-12 | 37.60 | $23.19 | 114079 |
| 2023-04-11 | 39.93 | $23.89 | 99096 |
| 2023-04-10 | 43.27 | $24.81 | 58552 |
| 2023-04-06 | 41.08 | $24.38 | 73571 |
| 2023-04-05 | 40.32 | $24.23 | 101058 |
| 2023-04-04 | 43.07 | $25.01 | 132392 |
| 2023-04-03 | 44.75 | $25.46 | 192278 |
| 2023-03-31 | 39.48 | $24.40 | 1.0M |
| 2023-03-30 | 42.38 | $25.20 | 164976 |
| 2023-03-29 | 47.29 | $26.39 | 76343 |
| 2023-03-28 | 52.16 | $27.40 | 38665 |
| 2023-03-27 | 49.62 | $26.88 | 39603 |
| 2023-03-24 | 51.15 | $27.19 | 40380 |
| 2023-03-23 | 49.38 | $26.82 | 57024 |
| 2023-03-22 | 50.08 | $26.97 | 46136 |
| 2023-03-21 | 51.85 | $27.35 | 59471 |
| 2023-03-20 | 49.95 | $26.92 | 66312 |
| 2023-03-17 | 47.42 | $26.37 | 97549 |
| 2023-03-16 | 52.05 | $27.39 | 75469 |
| 2023-03-15 | 49.33 | $26.80 | 78217 |
| 2023-03-14 | 50.20 | $26.99 | 80829 |
| 2023-03-13 | 45.43 | $26.00 | 78626 |
| 2023-03-10 | 50.75 | $27.14 | 124038 |
| 2023-03-09 | 54.70 | $27.88 | 125271 |
| 2023-03-08 | 55.09 | $27.95 | 105193 |
| 2023-03-07 | 55.41 | $28.01 | 173819 |
| 2023-03-06 | 54.87 | $27.88 | 110156 |
| 2023-03-03 | 55.16 | $27.94 | 103692 |
| 2023-03-02 | 52.15 | $27.19 | 90259 |
| 2023-03-01 | 52.11 | $27.18 | 87864 |
| 2023-02-28 | 55.57 | $27.95 | 171054 |
| 2023-02-27 | 54.30 | $27.61 | 97826 |
| 2023-02-24 | 52.55 | $27.15 | 76340 |
| 2023-02-23 | 53.31 | $27.33 | 122275 |
| 2023-02-22 | 53.96 | $27.49 | 149570 |
| 2023-02-21 | 56.75 | $28.16 | 325249 |
| 2023-02-17 | 63.64 | $29.64 | 108613 |
| 2023-02-16 | 63.64 | $29.64 | 218583 |
| 2023-02-15 | 51.31 | $26.22 | 69395 |
| 2023-02-14 | 52.09 | $26.38 | 49443 |
| 2023-02-13 | 51.07 | $26.15 | 54224 |
| 2023-02-10 | 48.58 | $25.60 | 37151 |
| 2023-02-09 | 52.31 | $26.41 | 22239 |
| 2023-02-08 | 54.16 | $26.79 | 55744 |
| 2023-02-07 | 56.57 | $27.27 | 69065 |
| 2023-02-06 | 52.06 | $26.20 | 130220 |
| 2023-02-03 | 58.05 | $27.32 | 59053 |
| 2023-02-02 | 56.48 | $26.95 | 69507 |
| 2023-02-01 | 53.72 | $26.33 | 68962 |
| 2023-01-31 | 55.66 | $26.69 | 61882 |
| 2023-01-30 | 55.15 | $26.57 | 64450 |
| 2023-01-27 | 50.71 | $25.59 | 80467 |
| 2023-01-26 | 51.60 | $25.77 | 75431 |
| 2023-01-25 | 55.18 | $26.47 | 72563 |
| 2023-01-24 | 52.02 | $25.77 | 93144 |
| 2023-01-23 | 51.93 | $25.75 | 78945 |
| 2023-01-20 | 53.29 | $26.03 | 81045 |
| 2023-01-19 | 63.18 | $27.79 | 145714 |
| 2023-01-18 | 63.69 | $27.87 | 156480 |
| 2023-01-17 | 61.16 | $27.19 | 121322 |
| 2023-01-13 | 56.25 | $26.04 | 49190 |
| 2023-01-12 | 56.66 | $26.11 | 81167 |
| 2023-01-11 | 54.57 | $25.65 | 39345 |
| 2023-01-10 | 56.66 | $26.02 | 99324 |
| 2023-01-09 | 51.95 | $25.02 | 56839 |
| 2023-01-06 | 55.14 | $25.58 | 66441 |
| 2023-01-05 | 53.08 | $25.16 | 48042 |
| 2023-01-04 | 52.74 | $25.09 | 56958 |
| 2023-01-03 | 54.97 | $25.50 | 40606 |
| 2022-12-30 | 51.91 | $24.85 | 56819 |
| 2022-12-29 | 53.07 | $25.07 | 48194 |
| 2022-12-28 | 50.43 | $24.52 | 37213 |
| 2022-12-27 | 54.97 | $25.37 | 37519 |
| 2022-12-23 | 56.21 | $25.59 | 23311 |
| 2022-12-22 | 58.08 | $25.92 | 43506 |
| 2022-12-21 | 61.74 | $26.54 | 27948 |
| 2022-12-20 | 60.36 | $26.18 | 40970 |
| 2022-12-19 | 57.71 | $25.52 | 32606 |
| 2022-12-16 | 62.21 | $26.27 | 322893 |
| 2022-12-15 | 60.93 | $25.94 | 32775 |
| 2022-12-14 | 65.17 | $26.61 | 56443 |
| 2022-12-13 | 67.16 | $26.91 | 54559 |
| 2022-12-12 | 66.84 | $26.81 | 65084 |
| 2022-12-09 | 64.18 | $26.01 | 67086 |
| 2022-12-08 | 61.83 | $25.36 | 78872 |
| 2022-12-07 | 74.86 | $27.17 | 102118 |
| 2022-12-06 | 73.42 | $26.68 | 97056 |
| 2022-12-05 | 73.12 | $26.58 | 81296 |
| 2022-12-02 | 72.38 | $26.33 | 111204 |
| 2022-12-01 | 70.48 | $25.71 | 59849 |
| 2022-11-30 | 71.23 | $25.81 | 56275 |
| 2022-11-29 | 70.26 | $25.49 | 60926 |
| 2022-11-28 | 75.30 | $26.16 | 108031 |
| 2022-11-25 | 73.41 | $25.46 | 91515 |
| 2022-11-23 | 77.77 | $26.00 | 61706 |
| 2022-11-22 | 77.15 | $25.74 | 106458 |
| 2022-11-21 | 79.67 | $26.05 | 134780 |
| 2022-11-18 | 76.89 | $24.85 | 120357 |
| 2022-11-17 | 75.99 | $24.50 | 63510 |
| 2022-11-16 | 75.83 | $24.44 | 184778 |
| 2022-11-15 | 69.93 | $22.52 | 53911 |
| 2022-11-14 | 66.94 | $21.77 | 35682 |
| 2022-11-11 | 72.62 | $22.39 | 101825 |
| 2022-11-10 | 73.67 | $22.50 | 154789 |
| 2022-11-09 | 60.14 | $19.79 | 42570 |
| 2022-11-08 | 60.14 | $19.79 | 27984 |
| 2022-11-07 | 61.30 | $19.90 | 35466 |
| 2022-11-04 | 62.22 | $19.99 | 30320 |
| 2022-11-03 | 61.48 | $19.87 | 30603 |
| 2022-11-02 | 59.93 | $19.62 | 49456 |
| 2022-11-01 | 60.68 | $19.70 | 26345 |
| 2022-10-31 | 57.76 | $19.23 | 26106 |
| 2022-10-28 | 57.84 | $19.24 | 36544 |
| 2022-10-27 | 56.35 | $19.00 | 8992 |
| 2022-10-26 | 57.81 | $19.18 | 18747 |
| 2022-10-25 | 62.15 | $19.69 | 32402 |
| 2022-10-24 | 62.94 | $19.78 | 47239 |
| 2022-10-21 | 60.78 | $19.37 | 25553 |
| 2022-10-20 | 56.93 | $18.71 | 26603 |
| 2022-10-19 | 64.80 | $19.57 | 46716 |
| 2022-10-18 | 63.05 | $19.26 | 23125 |
| 2022-10-17 | 60.91 | $18.90 | 36584 |
| 2022-10-14 | 60.55 | $18.84 | 58923 |
| 2022-10-13 | 55.08 | $18.01 | 13424 |
| 2022-10-12 | 55.08 | $18.01 | 21581 |
| 2022-10-11 | 51.89 | $17.57 | 4089 |
| 2022-10-10 | 51.74 | $17.55 | 6366 |
| 2022-10-07 | 50.59 | $17.39 | 9527 |
| 2022-10-06 | 54.37 | $17.88 | 32652 |
| 2022-10-05 | 57.46 | $18.25 | 27871 |
| 2022-10-04 | 58.65 | $18.39 | 34734 |
| 2022-10-03 | 62.45 | $18.82 | 25456 |
| 2022-09-30 | 61.05 | $18.57 | 45699 |
| 2022-09-29 | 57.91 | $18.04 | 47788 |
| 2022-09-28 | 57.85 | $18.03 | 75170 |
| 2022-09-27 | 51.83 | $17.12 | 20683 |
| 2022-09-26 | 51.98 | $17.14 | 15677 |
| 2022-09-23 | 48.78 | $16.70 | 30661 |
| 2022-09-22 | 37.95 | $15.49 | 59641 |
| 2022-09-21 | 36.48 | $15.35 | 36097 |
| 2022-09-20 | 39.47 | $15.82 | 25704 |
| 2022-09-19 | 38.24 | $15.70 | 23518 |
| 2022-09-16 | 40.80 | $16.09 | 12001 |
| 2022-09-15 | 45.38 | $16.71 | 25432 |
| 2022-09-14 | 45.78 | $16.76 | 13282 |
| 2022-09-13 | 43.64 | $16.53 | 32501 |
| 2022-09-12 | 47.43 | $17.02 | 11957 |
| 2022-09-09 | 43.84 | $16.64 | 7147 |
| 2022-09-08 | 44.75 | $16.76 | 8621 |
| 2022-09-07 | 47.59 | $17.12 | 16795 |
| 2022-09-06 | 44.63 | $16.80 | 23046 |
| 2022-09-02 | 42.20 | $16.55 | 17065 |
| 2022-09-01 | 41.81 | $16.51 | 14258 |
| 2022-08-31 | 44.36 | $16.87 | 28185 |
| 2022-08-30 | 42.32 | $16.65 | 11364 |
| 2022-08-29 | 43.70 | $16.85 | 12865 |
| 2022-08-26 | 44.04 | $16.90 | 19601 |
| 2022-08-25 | 44.37 | $16.95 | 47597 |
| 2022-08-24 | 44.37 | $16.95 | 17503 |
| 2022-08-23 | 43.46 | $16.83 | 16193 |
| 2022-08-22 | 40.51 | $16.45 | 14530 |
| 2022-08-19 | 39.33 | $16.30 | 29589 |
| 2022-08-18 | 44.62 | $17.24 | 29031 |
| 2022-08-17 | 47.25 | $17.65 | 40982 |
| 2022-08-16 | 52.57 | $18.39 | 53051 |
| 2022-08-15 | 52.30 | $18.35 | 41233 |
| 2022-08-12 | 50.80 | $18.13 | 54016 |
| 2022-08-11 | 47.08 | $17.61 | 26836 |
| 2022-08-10 | 51.34 | $18.21 | 59151 |
| 2022-08-09 | 54.96 | $18.67 | 13860 |
| 2022-08-08 | 59.66 | $19.21 | 27341 |
| 2022-08-05 | 59.60 | $19.20 | 11157 |
| 2022-08-04 | 60.90 | $19.35 | 20844 |
| 2022-08-03 | 59.96 | $19.18 | 47962 |
| 2022-08-02 | 55.78 | $18.48 | 7687 |
| 2022-08-01 | 55.14 | $18.38 | 5805 |
| 2022-07-29 | 53.09 | $18.06 | 12739 |
| 2022-07-28 | 52.83 | $18.02 | 18959 |
| 2022-07-27 | 59.03 | $18.83 | 11909 |
| 2022-07-26 | 56.52 | $18.41 | 13144 |
| 2022-07-25 | 56.46 | $18.40 | 16505 |
| 2022-07-22 | 56.76 | $18.44 | 8075 |
| 2022-07-21 | 58.99 | $18.74 | 17865 |
| 2022-07-20 | 59.81 | $18.85 | 32480 |
| 2022-07-19 | 66.41 | $19.68 | 150526 |
| 2022-07-18 | 62.58 | $18.87 | 30539 |
| 2022-07-15 | 57.91 | $18.04 | 16290 |
| 2022-07-14 | 54.52 | $17.52 | 26672 |
| 2022-07-13 | 51.54 | $17.10 | 6258 |
| 2022-07-12 | 52.08 | $17.17 | 4257 |
| 2022-07-11 | 53.14 | $17.31 | 7653 |
| 2022-07-08 | 55.92 | $17.67 | 8581 |
| 2022-07-07 | 56.87 | $17.79 | 12272 |
| 2022-07-06 | 52.97 | $17.17 | 7861 |
| 2022-07-05 | 59.84 | $18.00 | 20800 |
| 2022-07-01 | 52.17 | $16.92 | 6915 |
| 2022-06-30 | 51.77 | $16.87 | 7136 |
| 2022-06-29 | 49.75 | $16.62 | 32366 |
| 2022-06-28 | 49.43 | $16.58 | 10464 |
| 2022-06-27 | 54.86 | $17.23 | 24561 |
| 2022-06-24 | 54.94 | $17.24 | 68272 |
| 2022-06-23 | 50.89 | $16.70 | 12192 |
| 2022-06-22 | 49.94 | $16.58 | 9350 |
| 2022-06-21 | 51.12 | $16.73 | 12579 |
| 2022-06-17 | 48.99 | $16.45 | 19218 |
| 2022-06-16 | 48.91 | $16.44 | 8393 |
| 2022-06-15 | 53.01 | $16.99 | 9279 |
| 2022-06-14 | 53.79 | $17.09 | 17181 |
| 2022-06-13 | 52.60 | $16.91 | 30853 |
| 2022-06-10 | 48.77 | $16.36 | 9303 |
| 2022-06-09 | 53.31 | $16.97 | 22185 |
| 2022-06-08 | 52.62 | $16.87 | 23000 |
| 2022-06-07 | 60.18 | $17.77 | 14390 |
| 2022-06-06 | 60.18 | $17.77 | 14541 |
| 2022-06-03 | 59.00 | $17.57 | 11713 |
| 2022-06-02 | 60.80 | $17.78 | 16076 |
| 2022-06-01 | 58.21 | $17.33 | 23959 |
| 2022-05-31 | 63.25 | $17.90 | 20909 |
| 2022-05-27 | 63.99 | $17.98 | 17715 |
| 2022-05-26 | 63.99 | $17.98 | 33313 |
| 2022-05-25 | 62.91 | $17.76 | 44693 |
| 2022-05-24 | 58.16 | $16.88 | 33089 |
| 2022-05-23 | 54.59 | $16.31 | 48183 |
| 2022-05-20 | 55.06 | $16.37 | 94675 |
| 2022-05-19 | 48.20 | $15.40 | 35583 |
| 2022-05-18 | 48.20 | $15.40 | 17949 |
| 2022-05-17 | 51.88 | $15.90 | 7632 |
| 2022-05-16 | 48.52 | $15.45 | 12991 |
| 2022-05-13 | 45.28 | $15.05 | 13428 |
| 2022-05-12 | 43.60 | $14.85 | 14129 |
| 2022-05-11 | 46.31 | $15.25 | 10755 |
| 2022-05-10 | 51.13 | $15.89 | 5035 |
| 2022-05-09 | 53.35 | $16.16 | 8084 |
| 2022-05-06 | 52.18 | $16.00 | 7676 |
| 2022-05-05 | 52.18 | $16.00 | 16486 |
| 2022-05-04 | 54.10 | $16.25 | 11667 |
| 2022-05-03 | 47.08 | $15.30 | 10850 |
| 2022-05-02 | 49.34 | $15.60 | 8929 |
| 2022-04-29 | 48.48 | $15.49 | 8711 |
| 2022-04-28 | 53.43 | $16.12 | 7533 |
| 2022-04-27 | 48.60 | $15.51 | 4730 |
| 2022-04-26 | 50.65 | $15.76 | 7137 |
| 2022-04-25 | 52.23 | $15.95 | 8120 |
| 2022-04-22 | 52.01 | $15.92 | 5224 |
| 2022-04-21 | 53.44 | $16.10 | 8817 |
| 2022-04-20 | 54.88 | $16.28 | 4887 |
| 2022-04-19 | 52.31 | $15.90 | 4273 |
| 2022-04-18 | 52.53 | $15.93 | 5383 |
| 2022-04-14 | 53.33 | $16.04 | 7573 |
| 2022-04-13 | 51.88 | $15.81 | 4206 |
| 2022-04-12 | 52.83 | $15.95 | 13212 |
| 2022-04-11 | 51.31 | $15.70 | 13660 |
| 2022-04-08 | 51.37 | $15.71 | 25139 |
| 2022-04-07 | 48.69 | $15.26 | 17170 |
| 2022-04-06 | 44.35 | $14.59 | 30491 |
| 2022-04-05 | 48.23 | $15.26 | 22378 |
| 2022-04-04 | 46.84 | $15.05 | 26609 |
| 2022-04-01 | 52.14 | $15.89 | 10528 |
| 2022-03-31 | 52.47 | $15.94 | 17379 |
| 2022-03-30 | 50.48 | $15.61 | 7204 |
| 2022-03-29 | 54.15 | $16.17 | 22479 |
| 2022-03-28 | 52.14 | $15.83 | 16857 |
| 2022-03-25 | 46.73 | $15.00 | 7560 |
| 2022-03-24 | 55.15 | $16.18 | 2247 |
| 2022-03-23 | 53.32 | $15.91 | 5156 |
| 2022-03-22 | 52.91 | $15.85 | 9887 |
| 2022-03-21 | 55.27 | $16.16 | 3682 |
| 2022-03-18 | 57.14 | $16.40 | 20046 |
| 2022-03-17 | 59.03 | $16.64 | 7737 |
| 2022-03-16 | 61.71 | $16.97 | 29119 |
| 2022-03-15 | 57.31 | $16.18 | 21015 |
| 2022-03-14 | 54.34 | $15.71 | 10054 |
| 2022-03-11 | 56.48 | $15.98 | 11314 |
| 2022-03-10 | 60.16 | $16.42 | 23456 |
| 2022-03-09 | 57.34 | $15.95 | 11497 |
| 2022-03-08 | 57.59 | $15.98 | 12697 |
| 2022-03-07 | 56.94 | $15.87 | 7010 |
| 2022-03-04 | 58.72 | $16.10 | 4940 |
| 2022-03-03 | 58.02 | $15.97 | 15598 |
| 2022-03-02 | 58.75 | $16.07 | 9478 |
| 2022-03-01 | 57.94 | $15.91 | 19289 |
| 2022-02-28 | 57.25 | $15.77 | 16352 |
| 2022-02-25 | 58.83 | $16.01 | 20786 |
| 2022-02-24 | 58.46 | $15.93 | 48503 |
| 2022-02-23 | 57.76 | $15.77 | 42801 |
| 2022-02-22 | 56.16 | $15.41 | 45678 |
| 2022-02-18 | 61.36 | $16.26 | 51196 |
| 2022-02-17 | 63.39 | $16.57 | 145731 |
| 2022-02-16 | 49.57 | $13.87 | 39685 |
| 2022-02-15 | 44.65 | $13.20 | 52613 |
| 2022-02-14 | 41.05 | $12.76 | 21588 |
| 2022-02-11 | 44.15 | $13.26 | 10099 |
| 2022-02-10 | 45.05 | $13.40 | 13604 |
| 2022-02-09 | 46.94 | $13.69 | 11445 |
| 2022-02-08 | 48.88 | $13.98 | 13209 |
| 2022-02-07 | 49.29 | $14.04 | 8134 |
| 2022-02-04 | 50.88 | $14.28 | 10329 |
| 2022-02-03 | 51.73 | $14.41 | 15900 |
| 2022-02-02 | 51.43 | $14.36 | 22611 |
| 2022-02-01 | 53.06 | $14.62 | 22684 |
| 2022-01-31 | 52.51 | $14.52 | 14742 |
| 2022-01-28 | 42.80 | $12.99 | 10037 |
| 2022-01-27 | 41.23 | $12.78 | 20374 |
| 2022-01-26 | 44.96 | $13.45 | 9530 |
| 2022-01-25 | 44.89 | $13.44 | 14436 |
| 2022-01-24 | 46.90 | $13.79 | 16798 |
| 2022-01-21 | 46.64 | $13.75 | 25362 |
| 2022-01-20 | 48.03 | $14.00 | 11563 |
| 2022-01-19 | 52.23 | $14.71 | 34522 |
| 2022-01-18 | 47.97 | $14.01 | 19028 |
| 2022-01-14 | 48.56 | $14.11 | 10281 |
| 2022-01-13 | 50.07 | $14.37 | 27559 |
| 2022-01-12 | 47.31 | $13.91 | 18031 |
| 2022-01-11 | 48.30 | $14.09 | 9873 |
| 2022-01-10 | 47.84 | $14.01 | 9394 |
| 2022-01-07 | 47.73 | $13.99 | 6259 |
| 2022-01-06 | 47.57 | $13.96 | 8033 |
| 2022-01-05 | 47.31 | $13.91 | 24742 |
| 2022-01-04 | 49.31 | $14.35 | 10409 |
| 2022-01-03 | 47.74 | $14.02 | 9892 |
| 2021-12-31 | 41.87 | $12.89 | 46421 |
| 2021-12-30 | 45.11 | $13.65 | 9632 |
| 2021-12-29 | 42.67 | $13.21 | 19637 |
| 2021-12-28 | 43.94 | $13.51 | 17341 |
| 2021-12-27 | 43.25 | $13.38 | 12866 |
| 2021-12-23 | 45.29 | $13.88 | 13847 |
| 2021-12-22 | 41.23 | $13.11 | 75526 |
| 2021-12-21 | 42.47 | $13.43 | 20253 |
| 2021-12-20 | 40.94 | $13.14 | 27850 |
| 2021-12-17 | 42.27 | $13.50 | 20589 |
| 2021-12-16 | 41.00 | $13.25 | 22314 |
| 2021-12-15 | 41.07 | $13.27 | 14483 |
| 2021-12-14 | 41.94 | $13.53 | 18005 |
| 2021-12-13 | 48.02 | $15.18 | 44669 |
| 2021-12-10 | 41.52 | $13.85 | 64573 |
| 2021-12-09 | 39.08 | $13.40 | 82596 |
| 2021-12-08 | 30.69 | $12.03 | 8456 |
| 2021-12-07 | 31.35 | $12.25 | 14408 |
| 2021-12-06 | 32.59 | $12.66 | 17060 |
| 2021-12-03 | 28.74 | $12.07 | 94086 |
| 2021-12-02 | 28.28 | $12.00 | 117633 |
| 2021-12-01 | 28.60 | $12.13 | 74497 |
| 2021-11-30 | 31.52 | $13.23 | 140707 |
| 2021-11-29 | 36.13 | $14.67 | 39773 |
| 2021-11-26 | 39.27 | $15.50 | 86999 |
| 2021-11-24 | 36.09 | $15.00 | 50771 |
| 2021-11-23 | 37.98 | $15.50 | 142923 |
| 2021-11-22 | 49.20 | $17.80 | 14119 |
| 2021-11-19 | 48.64 | $17.71 | 7311 |
| 2021-11-18 | 51.73 | $18.22 | 15218 |
| 2021-11-17 | 54.17 | $18.60 | 16066 |
| 2021-11-16 | 53.68 | $18.51 | 20331 |
| 2021-11-15 | 52.67 | $18.32 | 81493 |
| 2021-11-12 | 47.98 | $17.50 | 2995 |
| 2021-11-11 | 51.33 | $18.07 | 18311 |
| 2021-11-10 | 52.62 | $18.28 | 11065 |
| 2021-11-09 | 57.31 | $19.00 | 24176 |
| 2021-11-08 | 57.58 | $19.04 | 26728 |
| 2021-11-05 | 59.24 | $19.29 | 10727 |
| 2021-11-04 | 52.53 | $18.00 | 1635 |
| 2021-11-03 | 51.65 | $17.85 | 32507 |
| 2021-11-02 | 55.56 | $18.45 | 12008 |
| 2021-11-01 | 50.52 | $17.60 | 10595 |
| 2021-10-29 | 40.28 | $16.25 | 14385 |
| 2021-10-28 | 43.51 | $16.76 | 41836 |
| 2021-10-27 | 43.26 | $16.73 | 3993 |
| 2021-10-26 | 45.46 | $17.07 | 3327 |
| 2021-10-25 | 48.28 | $17.48 | 5484 |
| 2021-10-22 | 46.19 | $17.21 | 963 |
| 2021-10-21 | 47.75 | $17.44 | 4188 |
| 2021-10-20 | 48.77 | $17.59 | 11258 |
| 2021-10-19 | 47.27 | $17.38 | 3904 |
| 2021-10-18 | 45.25 | $17.10 | 6401 |
| 2021-10-15 | 44.52 | $17.00 | 32451 |
| 2021-10-14 | 43.39 | $16.84 | 17636 |
| 2021-10-13 | 44.97 | $17.13 | 6431 |
| 2021-10-12 | 46.76 | $17.45 | 8358 |
| 2021-10-11 | 45.07 | $17.19 | 3294 |
| 2021-10-08 | 44.56 | $17.11 | 8319 |
| 2021-10-07 | 49.82 | $18.06 | 30745 |
| 2021-10-06 | 44.44 | $17.24 | 9415 |
| 2021-10-05 | 42.44 | $16.96 | 6624 |
| 2021-10-04 | 44.22 | $17.29 | 7105 |
| 2021-10-01 | 43.05 | $17.12 | 4827 |
| 2021-09-30 | 42.24 | $17.00 | 38963 |
| 2021-09-29 | 42.24 | $17.00 | 11513 |
| 2021-09-28 | 44.69 | $17.51 | 33234 |
| 2021-09-27 | 45.13 | $17.60 | 13343 |
| 2021-09-24 | 43.67 | $17.35 | 5839 |
| 2021-09-23 | 42.15 | $17.09 | 7931 |
| 2021-09-22 | 47.28 | $18.19 | 34156 |
| 2021-09-21 | 41.56 | $17.26 | 17624 |
| 2021-09-20 | 41.24 | $17.21 | 66525 |
| 2021-09-17 | 43.30 | $17.66 | 52132 |
| 2021-09-16 | 53.72 | $19.50 | 41077 |
| 2021-09-15 | 43.12 | $18.00 | 187079 |
| 2021-09-14 | 41.85 | $17.85 | 62218 |
| 2021-09-13 | 45.23 | $18.38 | 47315 |
| 2021-09-10 | 39.92 | $17.77 | 11396 |
| 2021-09-09 | 41.42 | $18.01 | 5547 |
| 2021-09-08 | 43.29 | $18.30 | 8357 |
| 2021-09-07 | 41.48 | $18.09 | 4357 |
| 2021-09-03 | 44.09 | $18.50 | 19650 |
| 2021-09-02 | 39.21 | $17.95 | 44530 |
| 2021-09-01 | 38.84 | $17.91 | 13520 |
| 2021-08-31 | 39.23 | $17.98 | 6309 |
| 2021-08-30 | 40.52 | $18.21 | 6233 |
| 2021-08-27 | 43.35 | $18.69 | 4830 |
| 2021-08-26 | 39.86 | $18.27 | 3310 |
| 2021-08-25 | 41.78 | $18.60 | 32720 |
| 2021-08-24 | 42.37 | $18.70 | 16633 |
| 2021-08-23 | 43.53 | $18.90 | 5345 |
| 2021-08-20 | 41.32 | $18.61 | 8586 |
| 2021-08-19 | 38.13 | $18.21 | 54814 |
| 2021-08-18 | 39.61 | $18.50 | 16259 |
| 2021-08-17 | 39.66 | $18.51 | 19784 |
| 2021-08-16 | 42.22 | $19.01 | 6856 |
| 2021-08-13 | 43.71 | $19.29 | 9381 |
| 2021-08-12 | 46.70 | $19.82 | 45740 |
| 2021-08-11 | 47.16 | $19.90 | 25780 |
| 2021-08-10 | 47.16 | $19.90 | 59693 |
| 2021-08-09 | 48.29 | $20.11 | 13086 |
| 2021-08-06 | 49.74 | $20.38 | 36425 |
| 2021-08-05 | 50.01 | $20.43 | 163509 |
| 2021-08-04 | 43.87 | $19.35 | 21792 |
| 2021-08-03 | 48.53 | $20.24 | 7549 |
| 2021-08-02 | 49.32 | $20.38 | 12322 |
| 2021-07-30 | 50.71 | $20.63 | 21644 |
| 2021-07-29 | 52.62 | $20.97 | 6016 |
| 2021-07-28 | 55.74 | $21.50 | 54611 |
| 2021-07-27 | 57.01 | $21.71 | 67615 |
| 2021-07-26 | 60.57 | $22.28 | 52670 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-42.23
2026-07-22
Close Price
$33.10
Vol: 89100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.53
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -42.23 | $33.10 | 89100 |
| 2026-07-21 | -16.92 | $34.94 | 98228 |
| 2026-07-20 | -14.77 | $35.07 | 115125 |
| 2026-07-17 | -10.47 | $35.39 | 80421 |
| 2026-07-16 | -1.03 | $35.45 | 115000 |
| 2026-07-15 | -10.73 | $34.63 | 100532 |
| 2026-07-14 | -11.70 | $33.85 | 81300 |
| 2026-07-13 | -2.24 | $34.40 | 81742 |
| 2026-07-10 | -18.01 | $33.09 | 40734 |
| 2026-07-09 | -22.51 | $32.85 | 96337 |
| 2026-07-08 | -22.14 | $32.87 | 69300 |
| 2026-07-07 | -15.38 | $33.23 | 108625 |
| 2026-07-06 | -4.88 | $32.62 | 96039 |
| 2026-07-02 | -5.01 | $32.13 | 78800 |
| 2026-07-01 | -12.20 | $31.60 | 91200 |
| 2026-06-30 | -53.91 | $30.37 | 90945 |
| 2026-06-29 | -61.37 | $30.13 | 83400 |
| 2026-06-26 | -64.77 | $30.08 | 262910 |
| 2026-06-25 | -89.90 | $29.11 | 118329 |
| 2026-06-24 | -68.91 | $29.92 | 94406 |
| 2026-06-23 | -76.94 | $29.61 | 180700 |
| 2026-06-22 | -80.95 | $29.48 | 161800 |
| 2026-06-18 | -70.94 | $30.22 | 257500 |
| 2026-06-17 | -67.38 | $30.50 | 194523 |
| 2026-06-16 | -48.78 | $31.11 | 155000 |
| 2026-06-15 | -56.40 | $30.86 | 84500 |
| 2026-06-12 | -49.31 | $30.92 | 76500 |
| 2026-06-11 | -54.82 | $30.72 | 94018 |
| 2026-06-10 | -52.89 | $30.79 | 104423 |
| 2026-06-09 | -64.46 | $30.37 | 71902 |
| 2026-06-08 | -68.71 | $30.46 | 83531 |
| 2026-06-05 | -80.50 | $29.94 | 115851 |
| 2026-06-04 | -83.59 | $29.82 | 87921 |
| 2026-06-03 | -60.07 | $30.04 | 124800 |
| 2026-06-02 | -28.43 | $31.91 | 75800 |
| 2026-06-01 | -23.35 | $32.21 | 108500 |
| 2026-05-29 | -32.61 | $31.64 | 75800 |
| 2026-05-28 | -27.33 | $31.86 | 88600 |
| 2026-05-27 | -39.18 | $31.11 | 129100 |
| 2026-05-26 | -21.64 | $32.22 | 95580 |
| 2026-05-22 | -24.80 | $32.02 | 77700 |
| 2026-05-21 | -24.33 | $32.05 | 107641 |
| 2026-05-20 | -37.60 | $31.21 | 100000 |
| 2026-05-19 | -39.65 | $31.08 | 110936 |
| 2026-05-18 | -42.02 | $30.93 | 104260 |
| 2026-05-15 | -47.87 | $30.56 | 155900 |
| 2026-05-14 | -52.76 | $30.25 | 78408 |
| 2026-05-13 | -49.76 | $30.44 | 137500 |
| 2026-05-12 | -40.60 | $31.02 | 153623 |
| 2026-05-11 | -16.11 | $32.57 | 142100 |
| 2026-05-08 | -19.91 | $32.33 | 202633 |
| 2026-05-07 | -12.67 | $32.76 | 223820 |
| 2026-05-06 | -69.77 | $28.11 | 107300 |
| 2026-05-05 | -62.99 | $28.35 | 91900 |
| 2026-05-04 | -75.42 | $27.91 | 65100 |
| 2026-05-01 | -64.31 | $28.25 | 102100 |
| 2026-04-30 | -71.66 | $27.75 | 109600 |
| 2026-04-29 | -61.33 | $27.94 | 140044 |
| 2026-04-28 | -56.16 | $28.15 | 115500 |
| 2026-04-27 | -63.36 | $27.68 | 110900 |
| 2026-04-24 | -47.22 | $28.31 | 192700 |
| 2026-04-23 | -59.24 | $27.77 | 83400 |
| 2026-04-22 | -45.88 | $28.37 | 78700 |
| 2026-04-21 | -52.12 | $28.09 | 117442 |
| 2026-04-20 | -37.64 | $28.74 | 96900 |
| 2026-04-17 | -15.81 | $29.72 | 98141 |
| 2026-04-16 | -0.28 | $29.49 | 138346 |
| 2026-04-15 | -8.04 | $29.03 | 80517 |
| 2026-04-14 | -35.05 | $28.46 | 124229 |
| 2026-04-13 | -34.79 | $28.47 | 95272 |
| 2026-04-10 | -60.05 | $27.49 | 109700 |
| 2026-04-09 | -52.32 | $27.79 | 78151 |
| 2026-04-08 | -47.42 | $27.98 | 72200 |
| 2026-04-07 | -52.58 | $27.78 | 89300 |
| 2026-04-06 | -61.52 | $27.61 | 89927 |
| 2026-04-02 | -61.74 | $27.70 | 110935 |
| 2026-04-01 | -65.89 | $27.55 | 126350 |
| 2026-03-31 | -81.36 | $26.82 | 156632 |
| 2026-03-30 | -81.99 | $26.79 | 147900 |
| 2026-03-27 | -90.25 | $26.40 | 131200 |
| 2026-03-26 | -91.01 | $26.71 | 131008 |
| 2026-03-25 | -89.17 | $26.79 | 166416 |
| 2026-03-24 | -98.60 | $27.14 | 124600 |
| 2026-03-23 | -60.19 | $28.74 | 312731 |
| 2026-03-20 | -83.07 | $28.01 | 177200 |
| 2026-03-19 | -63.95 | $28.62 | 75275 |
| 2026-03-18 | -63.95 | $28.62 | 85537 |
| 2026-03-17 | -53.92 | $28.94 | 93113 |
| 2026-03-16 | -57.28 | $28.85 | 106110 |
| 2026-03-13 | -64.40 | $28.62 | 108700 |
| 2026-03-12 | -62.23 | $28.69 | 94500 |
| 2026-03-11 | -50.67 | $29.30 | 79200 |
| 2026-03-10 | -72.36 | $29.17 | 90625 |
| 2026-03-09 | -66.89 | $29.89 | 162500 |
| 2026-03-06 | -75.62 | $30.52 | 155500 |
| 2026-03-05 | -78.82 | $30.12 | 117000 |
| 2026-03-04 | -83.29 | $29.56 | 160151 |
| 2026-03-03 | -87.45 | $29.04 | 240641 |
| 2026-03-02 | -87.53 | $29.03 | 110400 |
| 2026-02-27 | -88.57 | $28.90 | 99943 |
| 2026-02-26 | -86.49 | $29.16 | 86400 |
| 2026-02-25 | -92.65 | $28.39 | 80600 |
| 2026-02-24 | -97.60 | $27.77 | 113546 |
| 2026-02-23 | -98.76 | $27.77 | 186000 |
| 2026-02-20 | -94.74 | $29.55 | 111900 |
| 2026-02-19 | -94.98 | $29.55 | 119400 |
| 2026-02-18 | -91.26 | $29.98 | 100907 |
| 2026-02-17 | -92.65 | $29.82 | 175006 |
| 2026-02-13 | -90.22 | $30.10 | 129923 |
| 2026-02-12 | -92.82 | $29.80 | 236900 |
| 2026-02-11 | -95.66 | $30.17 | 350810 |
| 2026-02-10 | -94.57 | $31.13 | 266000 |
| 2026-02-09 | -96.01 | $32.82 | 241905 |
| 2026-02-06 | -69.38 | $34.98 | 339308 |
| 2026-02-05 | -79.00 | $34.21 | 313530 |
| 2026-02-04 | -80.48 | $34.47 | 264100 |
| 2026-02-03 | -94.30 | $34.74 | 139300 |
| 2026-02-02 | -51.12 | $38.02 | 122000 |
| 2026-01-30 | -67.82 | $37.20 | 134820 |
| 2026-01-29 | -67.01 | $37.24 | 149600 |
| 2026-01-28 | -89.40 | $36.48 | 100500 |
| 2026-01-27 | -54.97 | $38.04 | 94430 |
| 2026-01-26 | -28.48 | $39.24 | 216000 |
| 2026-01-23 | -24.93 | $38.62 | 109322 |
| 2026-01-22 | -21.78 | $38.73 | 148308 |
| 2026-01-21 | -54.86 | $37.58 | 173400 |
| 2026-01-20 | -65.71 | $37.20 | 94646 |
| 2026-01-16 | -41.14 | $38.06 | 111700 |
| 2026-01-15 | -44.00 | $37.96 | 86948 |
| 2026-01-14 | -49.71 | $37.76 | 103400 |
| 2026-01-13 | -37.71 | $38.18 | 70200 |
| 2026-01-12 | -18.57 | $38.85 | 78700 |
| 2026-01-09 | -39.71 | $38.11 | 51842 |
| 2026-01-08 | -41.78 | $38.00 | 61100 |
| 2026-01-07 | -46.80 | $37.82 | 107217 |
| 2026-01-06 | -56.23 | $37.47 | 79300 |
| 2026-01-05 | -60.94 | $37.30 | 103900 |
| 2026-01-02 | -74.82 | $36.32 | 105800 |
| 2025-12-31 | -30.14 | $38.18 | 68900 |
| 2025-12-30 | -21.88 | $38.50 | 80400 |
| 2025-12-29 | -16.08 | $38.72 | 93000 |
| 2025-12-26 | -21.24 | $38.47 | 89304 |
| 2025-12-24 | -11.34 | $38.95 | 32518 |
| 2025-12-23 | -18.14 | $38.62 | 80127 |
| 2025-12-22 | -15.71 | $38.73 | 82940 |
| 2025-12-19 | -17.84 | $38.01 | 178719 |
| 2025-12-18 | -6.63 | $38.58 | 91934 |
| 2025-12-17 | -16.60 | $37.81 | 88714 |
| 2025-12-16 | -15.35 | $37.87 | 107712 |
| 2025-12-15 | -30.71 | $37.13 | 94500 |
| 2025-12-12 | -19.09 | $37.69 | 105039 |
| 2025-12-11 | -3.19 | $37.13 | 83627 |
| 2025-12-10 | -20.99 | $36.35 | 52951 |
| 2025-12-09 | -34.14 | $35.97 | 59237 |
| 2025-12-08 | -40.77 | $36.26 | 94900 |
| 2025-12-05 | -53.13 | $36.78 | 75700 |
| 2025-12-04 | -53.45 | $36.76 | 147006 |
| 2025-12-03 | -74.29 | $35.43 | 55131 |
| 2025-12-02 | -80.09 | $35.06 | 63619 |
| 2025-12-01 | -82.45 | $34.91 | 103100 |
| 2025-11-28 | -78.06 | $35.19 | 20800 |
| 2025-11-26 | -79.78 | $35.08 | 72946 |
| 2025-11-25 | -74.29 | $35.43 | 61646 |
| 2025-11-24 | -79.94 | $35.07 | 71470 |
| 2025-11-21 | -84.80 | $34.76 | 79200 |
| 2025-11-20 | -98.12 | $33.91 | 112528 |
| 2025-11-19 | -91.33 | $34.90 | 71110 |
| 2025-11-18 | -89.28 | $35.34 | 88728 |
| 2025-11-17 | -96.91 | $35.16 | 90471 |
| 2025-11-14 | -83.95 | $35.83 | 52645 |
| 2025-11-13 | -81.04 | $35.98 | 87241 |
| 2025-11-12 | -65.18 | $36.80 | 53400 |
| 2025-11-11 | -68.86 | $36.61 | 85000 |
| 2025-11-10 | -71.18 | $36.49 | 85702 |
| 2025-11-07 | -64.22 | $36.85 | 187389 |
| 2025-11-06 | -58.57 | $36.86 | 114255 |
| 2025-11-05 | -41.30 | $37.42 | 106008 |
| 2025-11-04 | -73.72 | $36.47 | 107400 |
| 2025-11-03 | -22.18 | $37.98 | 94100 |
| 2025-10-31 | -43.00 | $37.37 | 66809 |
| 2025-10-30 | -52.44 | $37.65 | 96500 |
| 2025-10-29 | -63.56 | $37.50 | 114854 |
| 2025-10-28 | -64.37 | $37.51 | 62344 |
| 2025-10-27 | -54.09 | $38.17 | 77600 |
| 2025-10-24 | -59.18 | $38.19 | 69925 |
| 2025-10-23 | -72.30 | $37.39 | 57500 |
| 2025-10-22 | -79.55 | $36.98 | 86400 |
| 2025-10-21 | -76.21 | $37.22 | 91700 |
| 2025-10-20 | -79.66 | $37.00 | 120400 |
| 2025-10-17 | -91.96 | $36.23 | 98523 |
| 2025-10-16 | -87.78 | $36.52 | 72346 |
| 2025-10-15 | -86.59 | $36.60 | 99107 |
| 2025-10-14 | -83.01 | $36.84 | 107600 |
| 2025-10-13 | -86.74 | $36.59 | 105411 |
| 2025-10-10 | -98.94 | $35.87 | 144500 |
| 2025-10-09 | -69.44 | $38.56 | 222400 |
| 2025-10-08 | -39.12 | $37.47 | 116003 |
| 2025-10-07 | -39.78 | $37.29 | 110800 |
| 2025-10-06 | -37.54 | $37.61 | 145505 |
| 2025-10-03 | -35.38 | $37.92 | 147200 |
| 2025-10-02 | -24.28 | $39.51 | 142100 |
| 2025-10-01 | -15.77 | $40.73 | 145000 |
| 2025-09-30 | -17.24 | $40.52 | 191349 |
| 2025-09-29 | -14.58 | $40.90 | 104051 |
| 2025-09-26 | -13.82 | $41.01 | 101800 |
| 2025-09-25 | -12.07 | $41.26 | 162800 |
| 2025-09-24 | -8.16 | $41.82 | 140319 |
| 2025-09-23 | -12.07 | $41.26 | 153703 |
| 2025-09-22 | -7.19 | $41.96 | 247700 |
| 2025-09-19 | -14.31 | $40.94 | 284300 |
| 2025-09-18 | -6.72 | $42.00 | 210127 |
| 2025-09-17 | -17.79 | $40.37 | 221794 |
| 2025-09-16 | -27.83 | $38.89 | 434631 |
| 2025-09-15 | -28.11 | $38.85 | 540651 |
| 2025-09-12 | -9.57 | $41.58 | 1.5M |
| 2025-09-11 | -1.79 | $30.46 | 392008 |
| 2025-09-10 | -68.27 | $28.92 | 108685 |
| 2025-09-09 | -48.56 | $29.33 | 51944 |
| 2025-09-08 | -30.60 | $29.63 | 76400 |
| 2025-09-05 | -40.50 | $29.36 | 72218 |
| 2025-09-04 | -36.76 | $29.41 | 99022 |
| 2025-09-03 | -45.63 | $28.93 | 75300 |
| 2025-09-02 | -45.95 | $28.92 | 80200 |
| 2025-08-29 | -26.21 | $29.53 | 103466 |
| 2025-08-28 | -26.21 | $29.53 | 78941 |
| 2025-08-27 | -30.10 | $29.41 | 99000 |
| 2025-08-26 | -44.25 | $29.19 | 82414 |
| 2025-08-25 | -35.92 | $29.48 | 59100 |
| 2025-08-22 | -14.66 | $30.22 | 75922 |
| 2025-08-21 | -45.98 | $29.13 | 56529 |
| 2025-08-20 | -58.62 | $28.93 | 82130 |
| 2025-08-19 | -57.14 | $28.99 | 135300 |
| 2025-08-18 | -54.19 | $29.11 | 48200 |
| 2025-08-15 | -62.81 | $28.76 | 55600 |
| 2025-08-14 | -52.46 | $29.18 | 112800 |
| 2025-08-13 | -47.29 | $29.39 | 77500 |
| 2025-08-12 | -60.34 | $28.86 | 72400 |
| 2025-08-11 | -64.04 | $28.71 | 80715 |
| 2025-08-08 | -73.65 | $28.32 | 66800 |
| 2025-08-07 | -82.02 | $27.98 | 77406 |
| 2025-08-06 | -84.73 | $27.87 | 132600 |
| 2025-08-05 | -93.44 | $27.89 | 84818 |
| 2025-08-04 | -86.07 | $28.16 | 82803 |
| 2025-08-01 | -99.72 | $27.75 | 138909 |
| 2025-07-31 | -75.32 | $29.57 | 99337 |
| 2025-07-30 | -58.87 | $29.95 | 78800 |
| 2025-07-29 | -46.12 | $30.24 | 83300 |
| 2025-07-28 | -46.74 | $30.02 | 104608 |
| 2025-07-25 | -49.84 | $29.79 | 123012 |
| 2025-07-24 | -25.08 | $30.52 | 72849 |
| 2025-07-23 | -10.03 | $30.93 | 103142 |
| 2025-07-22 | -12.62 | $30.60 | 80512 |
| 2025-07-21 | -26.45 | $30.04 | 63200 |
| 2025-07-18 | -37.74 | $29.63 | 79200 |
| 2025-07-17 | -20.66 | $30.25 | 87200 |
| 2025-07-16 | -30.03 | $29.91 | 158100 |
| 2025-07-15 | -42.42 | $29.46 | 91935 |
| 2025-07-14 | -28.84 | $29.93 | 104522 |
| 2025-07-11 | -52.56 | $29.05 | 85910 |
| 2025-07-10 | -26.42 | $30.02 | 83900 |
| 2025-07-09 | -9.43 | $30.65 | 88718 |
| 2025-07-08 | -18.87 | $30.30 | 135442 |
| 2025-07-07 | -12.43 | $30.46 | 151800 |
| 2025-07-03 | -2.05 | $30.63 | 102800 |
| 2025-07-02 | -10.47 | $29.94 | 136409 |
| 2025-07-01 | -42.23 | $29.00 | 125700 |
| 2025-06-30 | -38.85 | $29.10 | 141033 |
| 2025-06-27 | -59.12 | $28.50 | 623507 |
| 2025-06-26 | -48.31 | $28.82 | 91600 |
| 2025-06-25 | -68.58 | $28.22 | 83325 |
| 2025-06-24 | -59.80 | $28.48 | 63600 |
| 2025-06-23 | -76.01 | $28.00 | 67700 |
| 2025-06-20 | -93.58 | $27.48 | 135000 |
| 2025-06-18 | -67.23 | $28.26 | 86113 |
| 2025-06-17 | -59.80 | $28.48 | 129619 |
| 2025-06-16 | -64.86 | $28.33 | 165700 |
| 2025-06-13 | -79.73 | $27.89 | 381900 |
| 2025-06-12 | -9.78 | $30.03 | 202548 |
| 2025-06-11 | -7.49 | $29.87 | 107728 |
| 2025-06-10 | -21.50 | $29.44 | 108200 |
| 2025-06-09 | -38.62 | $29.43 | 179230 |
| 2025-06-06 | -42.97 | $29.91 | 107018 |
| 2025-06-05 | -37.54 | $29.58 | 147100 |
| 2025-06-04 | -40.40 | $29.22 | 138007 |
| 2025-06-03 | -39.47 | $29.10 | 138345 |
| 2025-06-02 | -48.08 | $28.45 | 93500 |
| 2025-05-30 | -43.58 | $28.79 | 94900 |
| 2025-05-29 | -44.37 | $28.73 | 121600 |
| 2025-05-28 | -41.36 | $28.61 | 79609 |
| 2025-05-27 | -44.46 | $28.35 | 123700 |
| 2025-05-23 | -41.48 | $28.60 | 92148 |
| 2025-05-22 | -38.62 | $28.84 | 104549 |
| 2025-05-21 | -36.32 | $29.00 | 166246 |
| 2025-05-20 | -38.13 | $28.77 | 144939 |
| 2025-05-19 | -37.50 | $28.63 | 147519 |
| 2025-05-16 | -36.93 | $28.59 | 157926 |
| 2025-05-15 | -39.89 | $28.31 | 141600 |
| 2025-05-14 | -42.86 | $28.03 | 200029 |
| 2025-05-13 | -46.98 | $27.64 | 124826 |
| 2025-05-12 | -41.90 | $28.12 | 348872 |
| 2025-05-09 | -16.19 | $30.55 | 759162 |
| 2025-05-08 | -13.89 | $25.66 | 103465 |
| 2025-05-07 | -23.10 | $25.22 | 155406 |
| 2025-05-06 | -7.62 | $25.85 | 205929 |
| 2025-05-05 | -5.69 | $25.78 | 225524 |
| 2025-05-02 | -12.64 | $25.44 | 259348 |
| 2025-05-01 | -13.93 | $24.79 | 235200 |
| 2025-04-30 | -5.03 | $25.04 | 156300 |
| 2025-04-29 | -19.03 | $24.49 | 246617 |
| 2025-04-28 | -18.75 | $24.50 | 81833 |
| 2025-04-25 | -16.80 | $24.66 | 105127 |
| 2025-04-24 | -23.36 | $24.56 | 131617 |
| 2025-04-23 | -55.61 | $23.58 | 123400 |
| 2025-04-22 | -62.01 | $23.30 | 128147 |
| 2025-04-21 | -73.62 | $22.88 | 86228 |
| 2025-04-17 | -63.62 | $23.35 | 55300 |
| 2025-04-16 | -64.24 | $23.46 | 60716 |
| 2025-04-15 | -63.67 | $23.50 | 97600 |
| 2025-04-14 | -65.63 | $23.40 | 122300 |
| 2025-04-11 | -67.58 | $23.30 | 138100 |
| 2025-04-10 | -70.90 | $23.13 | 182800 |
| 2025-04-09 | -68.36 | $23.26 | 301399 |
| 2025-04-08 | -83.20 | $22.50 | 191920 |
| 2025-04-07 | -81.25 | $22.60 | 171345 |
| 2025-04-04 | -80.28 | $23.34 | 124107 |
| 2025-04-03 | -55.40 | $24.40 | 80200 |
| 2025-04-02 | -41.78 | $24.98 | 114248 |
| 2025-04-01 | -37.79 | $25.15 | 137338 |
| 2025-03-31 | -56.57 | $24.35 | 185432 |
| 2025-03-28 | -79.59 | $24.42 | 146257 |
| 2025-03-27 | -51.70 | $25.24 | 153600 |
| 2025-03-26 | -50.68 | $25.27 | 169400 |
| 2025-03-25 | -38.10 | $25.64 | 285169 |
| 2025-03-24 | -45.58 | $25.42 | 125476 |
| 2025-03-21 | -52.38 | $25.22 | 217120 |
| 2025-03-20 | -52.38 | $25.22 | 321533 |
| 2025-03-19 | -30.35 | $26.00 | 545047 |
| 2025-03-18 | -63.86 | $24.98 | 131515 |
| 2025-03-17 | -56.56 | $25.31 | 132424 |
| 2025-03-14 | -74.06 | $24.86 | 159805 |
| 2025-03-13 | -86.28 | $24.37 | 103600 |
| 2025-03-12 | -87.53 | $24.32 | 111200 |
| 2025-03-11 | -94.51 | $24.04 | 221150 |
| 2025-03-10 | -82.40 | $24.74 | 209536 |
| 2025-03-07 | -46.74 | $25.25 | 178031 |
| 2025-03-06 | -50.08 | $24.86 | 127500 |
| 2025-03-05 | -51.43 | $24.78 | 113826 |
| 2025-03-04 | -54.53 | $24.52 | 160100 |
| 2025-03-03 | -44.19 | $24.90 | 150327 |
| 2025-02-28 | -38.01 | $25.31 | 172832 |
| 2025-02-27 | -39.37 | $25.22 | 130000 |
| 2025-02-26 | -31.22 | $25.76 | 986100 |
| 2025-02-25 | -31.67 | $25.73 | 623243 |
| 2025-02-24 | -32.13 | $25.70 | 331100 |
| 2025-02-21 | -32.28 | $25.69 | 221600 |
| 2025-02-20 | -30.17 | $25.83 | 221891 |
| 2025-02-19 | -16.29 | $26.75 | 311403 |
| 2025-02-18 | -15.99 | $26.77 | 257063 |
| 2025-02-14 | -7.99 | $27.30 | 332033 |
| 2025-02-13 | -1.63 | $27.24 | 371447 |
| 2025-02-12 | -0.94 | $26.48 | 504150 |
| 2025-02-11 | -5.22 | $25.95 | 478707 |
| 2025-02-10 | -2.47 | $24.91 | 356400 |
| 2025-02-07 | -11.13 | $24.49 | 508126 |
| 2025-02-06 | -23.29 | $22.09 | 55900 |
| 2025-02-05 | -17.27 | $22.24 | 81301 |
| 2025-02-04 | -22.49 | $22.11 | 82400 |
| 2025-02-03 | -38.55 | $21.71 | 96819 |
| 2025-01-31 | -26.51 | $22.01 | 99200 |
| 2025-01-30 | -23.29 | $22.09 | 105600 |
| 2025-01-29 | -8.94 | $22.32 | 117527 |
| 2025-01-28 | -11.49 | $22.26 | 157413 |
| 2025-01-27 | -16.17 | $22.15 | 102824 |
| 2025-01-24 | -9.31 | $22.29 | 74600 |
| 2025-01-23 | -15.28 | $22.08 | 86500 |
| 2025-01-22 | -25.00 | $21.80 | 62500 |
| 2025-01-21 | -9.78 | $22.21 | 82117 |
| 2025-01-17 | -11.18 | $22.13 | 102412 |
| 2025-01-16 | -5.48 | $22.28 | 79400 |
| 2025-01-15 | -8.77 | $22.16 | 170000 |
| 2025-01-14 | -30.84 | $21.48 | 118100 |
| 2025-01-13 | -38.96 | $21.23 | 347700 |
| 2025-01-10 | -31.49 | $21.46 | 115114 |
| 2025-01-08 | -30.19 | $21.50 | 106000 |
| 2025-01-07 | -30.19 | $21.50 | 124823 |
| 2025-01-06 | -37.01 | $21.29 | 103100 |
| 2025-01-03 | -21.10 | $21.78 | 190600 |
| 2025-01-02 | -9.96 | $21.70 | 150900 |
| 2024-12-31 | -18.01 | $21.49 | 69238 |
| 2024-12-30 | -19.54 | $21.45 | 235902 |
| 2024-12-27 | -7.56 | $21.43 | 92800 |
| 2024-12-26 | -0.97 | $21.40 | 93100 |
| 2024-12-24 | -41.33 | $20.50 | 33000 |
| 2024-12-23 | -64.29 | $20.05 | 111513 |
| 2024-12-20 | -56.94 | $20.28 | 235800 |
| 2024-12-19 | -70.61 | $20.02 | 140846 |
| 2024-12-18 | -92.34 | $19.58 | 119529 |
| 2024-12-17 | -53.15 | $20.45 | 94022 |
| 2024-12-16 | -65.77 | $20.17 | 112600 |
| 2024-12-13 | -61.66 | $20.07 | 152000 |
| 2024-12-12 | -52.57 | $20.30 | 151800 |
| 2024-12-11 | -45.14 | $20.33 | 106402 |
| 2024-12-10 | -51.39 | $20.15 | 202300 |
| 2024-12-09 | -29.51 | $20.42 | 145037 |
| 2024-12-06 | -44.88 | $19.79 | 77500 |
| 2024-12-05 | -45.12 | $19.78 | 96006 |
| 2024-12-04 | -36.10 | $20.15 | 259320 |
| 2024-12-03 | -34.15 | $20.23 | 180900 |
| 2024-12-02 | -22.44 | $20.71 | 214600 |
| 2024-11-29 | -27.56 | $20.50 | 41813 |
| 2024-11-27 | -30.98 | $20.36 | 52141 |
| 2024-11-26 | -20.24 | $20.80 | 98451 |
| 2024-11-25 | -17.32 | $20.92 | 164900 |
| 2024-11-22 | -25.12 | $20.60 | 106608 |
| 2024-11-21 | -12.20 | $21.13 | 453900 |
| 2024-11-20 | -27.19 | $20.02 | 294238 |
| 2024-11-19 | -13.97 | $19.87 | 145900 |
| 2024-11-18 | -22.06 | $19.65 | 96200 |
| 2024-11-15 | -33.09 | $19.35 | 104900 |
| 2024-11-14 | -19.49 | $19.72 | 90300 |
| 2024-11-13 | -11.40 | $19.94 | 166700 |
| 2024-11-12 | -28.31 | $19.48 | 108626 |
| 2024-11-11 | -2.57 | $20.18 | 312400 |
| 2024-11-08 | -24.66 | $19.55 | 96415 |
| 2024-11-07 | -19.72 | $19.61 | 71900 |
| 2024-11-06 | -14.29 | $19.70 | 120700 |
| 2024-11-05 | -62.03 | $18.61 | 61513 |
| 2024-11-04 | -83.42 | $18.21 | 79700 |
| 2024-11-01 | -87.70 | $18.13 | 78331 |
| 2024-10-31 | -96.79 | $17.96 | 78428 |
| 2024-10-30 | -80.56 | $18.32 | 48900 |
| 2024-10-29 | -78.92 | $18.36 | 69400 |
| 2024-10-28 | -82.27 | $18.33 | 80013 |
| 2024-10-25 | -98.54 | $18.02 | 33800 |
| 2024-10-24 | -94.39 | $18.11 | 47630 |
| 2024-10-23 | -94.63 | $18.19 | 40133 |
| 2024-10-22 | -89.12 | $18.41 | 52602 |
| 2024-10-21 | -100.00 | $18.36 | 50045 |
| 2024-10-18 | -97.03 | $18.58 | 48400 |
| 2024-10-17 | -82.83 | $18.90 | 69800 |
| 2024-10-16 | -61.62 | $19.32 | 65000 |
| 2024-10-15 | -72.22 | $19.11 | 78800 |
| 2024-10-14 | -66.16 | $19.23 | 42200 |
| 2024-10-11 | -62.00 | $19.32 | 72800 |
| 2024-10-10 | -52.51 | $19.20 | 82343 |
| 2024-10-09 | -34.31 | $19.16 | 107442 |
| 2024-10-08 | -27.03 | $19.43 | 115148 |
| 2024-10-07 | -35.41 | $19.08 | 68626 |
| 2024-10-04 | -30.17 | $19.29 | 92153 |
| 2024-10-03 | -35.39 | $19.07 | 98616 |
| 2024-10-02 | -29.93 | $19.30 | 94100 |
| 2024-10-01 | -18.76 | $19.77 | 132035 |
| 2024-09-30 | -13.78 | $19.98 | 214528 |
| 2024-09-27 | -20.19 | $19.71 | 152430 |
| 2024-09-26 | -15.44 | $19.91 | 101200 |
| 2024-09-25 | -13.54 | $19.99 | 104800 |
| 2024-09-24 | -13.54 | $19.99 | 163304 |
| 2024-09-23 | -11.16 | $20.09 | 187800 |
| 2024-09-20 | -14.25 | $19.96 | 126337 |
| 2024-09-19 | -13.54 | $19.99 | 103400 |
| 2024-09-18 | -19.72 | $19.73 | 194036 |
| 2024-09-17 | -34.12 | $19.11 | 276523 |
| 2024-09-16 | -14.59 | $19.94 | 403000 |
| 2024-09-13 | -12.67 | $19.55 | 537243 |
| 2024-09-12 | -55.43 | $16.73 | 54702 |
| 2024-09-11 | -63.59 | $16.46 | 34323 |
| 2024-09-10 | -36.44 | $16.80 | 37300 |
| 2024-09-09 | -46.64 | $16.52 | 69800 |
| 2024-09-06 | -29.25 | $16.96 | 31308 |
| 2024-09-05 | -18.58 | $17.23 | 44140 |
| 2024-09-04 | -26.48 | $17.03 | 54900 |
| 2024-09-03 | -17.00 | $17.27 | 61700 |
| 2024-08-30 | -18.18 | $17.24 | 55301 |
| 2024-08-29 | -9.02 | $17.39 | 40100 |
| 2024-08-28 | -10.13 | $17.30 | 34500 |
| 2024-08-27 | -20.75 | $17.27 | 32741 |
| 2024-08-26 | -21.13 | $17.26 | 90900 |
| 2024-08-23 | -24.91 | $17.16 | 55700 |
| 2024-08-22 | -40.75 | $16.74 | 31400 |
| 2024-08-21 | -34.72 | $16.90 | 35908 |
| 2024-08-20 | -44.15 | $16.65 | 42700 |
| 2024-08-19 | -47.92 | $16.55 | 27500 |
| 2024-08-16 | -49.06 | $16.51 | 14000 |
| 2024-08-15 | -51.31 | $16.45 | 66406 |
| 2024-08-14 | -75.28 | $15.81 | 26538 |
| 2024-08-13 | -73.41 | $15.86 | 51300 |
| 2024-08-12 | -94.38 | $15.30 | 63924 |
| 2024-08-09 | -88.76 | $15.45 | 187646 |
| 2024-08-08 | -77.53 | $15.75 | 35100 |
| 2024-08-07 | -93.26 | $15.33 | 34800 |
| 2024-08-06 | -87.27 | $15.49 | 28845 |
| 2024-08-05 | -85.02 | $15.55 | 50300 |
| 2024-08-02 | -47.57 | $16.55 | 32900 |
| 2024-08-01 | -42.32 | $16.69 | 65000 |
| 2024-07-31 | -14.23 | $17.44 | 26700 |
| 2024-07-30 | -7.20 | $17.60 | 38900 |
| 2024-07-29 | -20.45 | $17.25 | 23633 |
| 2024-07-26 | -5.30 | $17.65 | 36900 |
| 2024-07-25 | -8.66 | $17.47 | 52800 |
| 2024-07-24 | -31.39 | $16.68 | 46312 |
| 2024-07-23 | -21.08 | $16.91 | 110736 |
| 2024-07-22 | -40.81 | $16.47 | 99439 |
| 2024-07-19 | -38.61 | $16.60 | 24321 |
| 2024-07-18 | -24.75 | $16.88 | 21516 |
| 2024-07-17 | -18.32 | $17.01 | 49012 |
| 2024-07-16 | -13.37 | $17.11 | 74015 |
| 2024-07-15 | -10.00 | $16.80 | 57201 |
| 2024-07-12 | -23.49 | $16.50 | 46922 |
| 2024-07-11 | -19.15 | $16.50 | 62316 |
| 2024-07-10 | -60.28 | $15.92 | 26647 |
| 2024-07-09 | -65.25 | $15.85 | 29043 |
| 2024-07-08 | -72.34 | $15.75 | 65972 |
| 2024-07-05 | -92.20 | $15.47 | 74070 |
| 2024-07-03 | -66.43 | $15.84 | 26828 |
| 2024-07-02 | -44.29 | $16.15 | 35955 |
| 2024-07-01 | -57.86 | $15.96 | 49505 |
| 2024-06-28 | -42.14 | $16.18 | 365354 |
| 2024-06-27 | -54.29 | $16.01 | 31283 |
| 2024-06-26 | -56.58 | $15.91 | 36386 |
| 2024-06-25 | -64.47 | $15.79 | 46342 |
| 2024-06-24 | -35.53 | $16.23 | 29936 |
| 2024-06-21 | -28.79 | $16.19 | 50721 |
| 2024-06-20 | -40.15 | $16.04 | 56488 |
| 2024-06-18 | -59.09 | $15.79 | 78029 |
| 2024-06-17 | -35.61 | $16.10 | 45709 |
| 2024-06-14 | -39.02 | $15.93 | 57389 |
| 2024-06-13 | -31.55 | $16.04 | 31809 |
| 2024-06-12 | -18.45 | $16.26 | 29173 |
| 2024-06-11 | -1.71 | $16.15 | 33351 |
| 2024-06-10 | -8.11 | $15.90 | 28989 |
| 2024-06-07 | -24.87 | $15.58 | 21923 |
| 2024-06-06 | -8.20 | $15.85 | 25511 |
| 2024-06-05 | -13.52 | $15.72 | 24326 |
| 2024-06-04 | -25.41 | $15.43 | 30707 |
| 2024-06-03 | -6.46 | $15.88 | 49274 |
| 2024-05-31 | -15.21 | $15.65 | 19763 |
| 2024-05-30 | -20.14 | $15.49 | 24427 |
| 2024-05-29 | -25.34 | $15.31 | 19645 |
| 2024-05-28 | -22.37 | $15.39 | 30002 |
| 2024-05-24 | -3.45 | $15.90 | 23603 |
| 2024-05-23 | -14.64 | $15.41 | 53894 |
| 2024-05-22 | -13.48 | $15.44 | 23937 |
| 2024-05-21 | -12.41 | $15.47 | 42234 |
| 2024-05-20 | -13.83 | $15.43 | 52096 |
| 2024-05-17 | -2.36 | $15.48 | 39001 |
| 2024-05-16 | -10.37 | $15.16 | 29614 |
| 2024-05-15 | -16.60 | $15.01 | 23584 |
| 2024-05-14 | -18.67 | $14.96 | 68016 |
| 2024-05-13 | -50.21 | $14.20 | 31522 |
| 2024-05-10 | -35.68 | $14.55 | 51244 |
| 2024-05-09 | -37.21 | $13.81 | 34875 |
| 2024-05-08 | -4.65 | $14.23 | 34132 |
| 2024-05-07 | -13.18 | $14.12 | 31577 |
| 2024-05-06 | -47.59 | $13.76 | 30988 |
| 2024-05-03 | -59.31 | $13.59 | 14902 |
| 2024-05-02 | -73.10 | $13.39 | 15774 |
| 2024-05-01 | -81.82 | $13.28 | 23639 |
| 2024-04-30 | -93.51 | $13.10 | 68461 |
| 2024-04-29 | -80.73 | $13.37 | 33535 |
| 2024-04-26 | -91.97 | $13.20 | 22243 |
| 2024-04-25 | -97.59 | $13.06 | 28766 |
| 2024-04-24 | -87.90 | $13.31 | 16651 |
| 2024-04-23 | -83.47 | $13.42 | 21818 |
| 2024-04-22 | -78.63 | $13.54 | 66098 |
| 2024-04-19 | -88.10 | $13.36 | 32357 |
| 2024-04-18 | -95.03 | $13.16 | 45763 |
| 2024-04-17 | -99.34 | $13.03 | 50454 |
| 2024-04-16 | -98.53 | $13.35 | 30860 |
| 2024-04-15 | -98.02 | $13.56 | 40516 |
| 2024-04-12 | -81.78 | $14.10 | 38188 |
| 2024-04-11 | -79.24 | $14.16 | 55805 |
| 2024-04-10 | -93.22 | $13.83 | 54014 |
| 2024-04-09 | -77.40 | $14.42 | 38524 |
| 2024-04-08 | -87.50 | $14.21 | 33355 |
| 2024-04-05 | -89.90 | $14.16 | 65247 |
| 2024-04-04 | -87.98 | $14.20 | 58397 |
| 2024-04-03 | -91.83 | $14.12 | 38127 |
| 2024-04-02 | -91.92 | $14.41 | 46617 |
| 2024-04-01 | -68.62 | $15.00 | 44801 |
| 2024-03-28 | -50.63 | $15.43 | 50458 |
| 2024-03-27 | -68.20 | $15.01 | 40183 |
| 2024-03-26 | -89.12 | $14.51 | 70529 |
| 2024-03-25 | -88.26 | $14.76 | 79959 |
| 2024-03-22 | -98.80 | $15.00 | 59169 |
| 2024-03-21 | -26.92 | $15.94 | 51102 |
| 2024-03-20 | -32.21 | $15.78 | 74004 |
| 2024-03-19 | -40.07 | $15.57 | 57139 |
| 2024-03-18 | -44.19 | $15.46 | 35922 |
| 2024-03-15 | -41.20 | $15.54 | 104275 |
| 2024-03-14 | -38.95 | $15.60 | 61915 |
| 2024-03-13 | -40.07 | $15.57 | 250032 |
| 2024-03-12 | -53.93 | $15.20 | 129322 |
| 2024-03-11 | -48.69 | $15.34 | 49721 |
| 2024-03-08 | -47.39 | $15.38 | 45470 |
| 2024-03-07 | -58.36 | $15.54 | 38909 |
| 2024-03-06 | -66.31 | $15.24 | 54125 |
| 2024-03-05 | -62.07 | $15.40 | 72115 |
| 2024-03-04 | -43.77 | $16.18 | 116242 |
| 2024-03-01 | -47.94 | $16.12 | 94411 |
| 2024-02-29 | -53.72 | $15.96 | 115223 |
| 2024-02-28 | -61.49 | $15.73 | 210095 |
| 2024-02-27 | -73.40 | $15.30 | 47690 |
| 2024-02-26 | -76.00 | $15.17 | 86110 |
| 2024-02-23 | -71.40 | $15.40 | 74864 |
| 2024-02-22 | -98.20 | $14.06 | 297155 |
| 2024-02-21 | -97.25 | $14.40 | 51794 |
| 2024-02-20 | -95.55 | $14.48 | 54644 |
| 2024-02-16 | -96.30 | $14.57 | 81274 |
| 2024-02-15 | -96.47 | $14.89 | 79997 |
| 2024-02-14 | -94.35 | $14.98 | 70630 |
| 2024-02-13 | -95.76 | $14.92 | 146845 |
| 2024-02-12 | -72.00 | $15.93 | 108402 |
| 2024-02-09 | -75.29 | $15.79 | 219980 |
| 2024-02-08 | -67.93 | $17.38 | 48966 |
| 2024-02-07 | -71.73 | $17.29 | 25752 |
| 2024-02-06 | -62.03 | $17.52 | 34092 |
| 2024-02-05 | -62.87 | $17.50 | 47858 |
| 2024-02-02 | -54.01 | $17.71 | 29981 |
| 2024-02-01 | -34.60 | $18.17 | 31327 |
| 2024-01-31 | -40.93 | $18.02 | 42438 |
| 2024-01-30 | -24.71 | $18.57 | 41060 |
| 2024-01-29 | -17.76 | $18.75 | 41081 |
| 2024-01-26 | -35.91 | $18.28 | 28153 |
| 2024-01-25 | -44.40 | $18.06 | 42149 |
| 2024-01-24 | -30.12 | $18.43 | 28383 |
| 2024-01-23 | -28.19 | $18.48 | 40628 |
| 2024-01-22 | -53.28 | $17.83 | 52543 |
| 2024-01-19 | -62.55 | $17.59 | 26979 |
| 2024-01-18 | -68.34 | $17.44 | 56582 |
| 2024-01-17 | -81.47 | $17.10 | 43527 |
| 2024-01-16 | -96.06 | $16.77 | 37467 |
| 2024-01-12 | -80.91 | $17.43 | 35754 |
| 2024-01-11 | -87.27 | $17.29 | 32128 |
| 2024-01-10 | -88.18 | $17.27 | 64650 |
| 2024-01-09 | -91.82 | $17.19 | 59410 |
| 2024-01-08 | -79.80 | $17.59 | 36283 |
| 2024-01-05 | -96.55 | $17.25 | 119624 |
| 2024-01-04 | -97.79 | $17.88 | 29441 |
| 2024-01-03 | -94.85 | $17.92 | 44155 |
| 2024-01-02 | -39.39 | $18.69 | 41770 |
| 2023-12-29 | -11.80 | $19.01 | 43912 |
| 2023-12-28 | -7.45 | $19.08 | 32539 |
| 2023-12-27 | -12.42 | $19.00 | 47540 |
| 2023-12-26 | -22.98 | $18.83 | 40121 |
| 2023-12-22 | -31.68 | $18.69 | 35414 |
| 2023-12-21 | -34.78 | $18.64 | 29742 |
| 2023-12-20 | -30.29 | $18.62 | 34972 |
| 2023-12-19 | -11.08 | $18.97 | 48518 |
| 2023-12-18 | -29.03 | $18.63 | 39410 |
| 2023-12-15 | -27.97 | $18.65 | 229850 |
| 2023-12-14 | -39.58 | $18.43 | 69804 |
| 2023-12-13 | -4.33 | $18.83 | 52279 |
| 2023-12-12 | -22.38 | $18.36 | 60997 |
| 2023-12-11 | -4.33 | $18.61 | 53324 |
| 2023-12-08 | -16.10 | $18.30 | 38253 |
| 2023-12-07 | -25.37 | $18.11 | 31577 |
| 2023-12-06 | -24.39 | $18.13 | 62429 |
| 2023-12-05 | -33.66 | $17.94 | 47751 |
| 2023-12-04 | -25.37 | $18.11 | 112209 |
| 2023-12-01 | -22.08 | $18.15 | 97203 |
| 2023-11-30 | -40.71 | $17.73 | 44188 |
| 2023-11-29 | -36.84 | $17.72 | 97429 |
| 2023-11-28 | -25.57 | $17.87 | 45522 |
| 2023-11-27 | -10.34 | $18.28 | 57107 |
| 2023-11-24 | -15.93 | $18.11 | 18327 |
| 2023-11-22 | -17.90 | $18.05 | 42972 |
| 2023-11-21 | -26.93 | $17.74 | 41505 |
| 2023-11-20 | -14.33 | $18.14 | 41086 |
| 2023-11-17 | -16.85 | $18.06 | 57793 |
| 2023-11-16 | -19.06 | $17.99 | 45998 |
| 2023-11-15 | -20.32 | $17.95 | 57605 |
| 2023-11-14 | -5.86 | $18.39 | 103654 |
| 2023-11-13 | -5.02 | $17.95 | 70451 |
| 2023-11-10 | -10.05 | $17.66 | 94743 |
| 2023-11-09 | -18.44 | $17.10 | 50781 |
| 2023-11-08 | -11.07 | $17.28 | 51333 |
| 2023-11-07 | -13.12 | $17.23 | 62430 |
| 2023-11-06 | -21.31 | $17.03 | 48871 |
| 2023-11-03 | -10.25 | $17.30 | 45501 |
| 2023-11-02 | -23.33 | $16.72 | 80496 |
| 2023-11-01 | -25.24 | $16.68 | 63070 |
| 2023-10-31 | -40.64 | $16.32 | 60668 |
| 2023-10-30 | -61.54 | $15.85 | 77720 |
| 2023-10-27 | -56.56 | $15.96 | 87899 |
| 2023-10-26 | -53.85 | $16.02 | 49822 |
| 2023-10-25 | -71.49 | $15.63 | 53477 |
| 2023-10-24 | -58.82 | $15.91 | 86850 |
| 2023-10-23 | -59.89 | $15.70 | 60094 |
| 2023-10-20 | -54.81 | $15.73 | 61252 |
| 2023-10-19 | -43.31 | $15.98 | 68226 |
| 2023-10-18 | -25.82 | $16.42 | 89818 |
| 2023-10-17 | -9.48 | $16.92 | 95949 |
| 2023-10-16 | -26.14 | $16.41 | 59167 |
| 2023-10-13 | -35.12 | $16.03 | 48075 |
| 2023-10-12 | -23.75 | $16.31 | 66195 |
| 2023-10-11 | -13.54 | $16.43 | 101746 |
| 2023-10-10 | -25.06 | $16.89 | 141655 |
| 2023-10-09 | -34.83 | $16.33 | 94486 |
| 2023-10-06 | -41.51 | $15.83 | 71401 |
| 2023-10-05 | -42.84 | $15.73 | 57808 |
| 2023-10-04 | -45.51 | $15.53 | 70438 |
| 2023-10-03 | -48.43 | $15.43 | 103980 |
| 2023-10-02 | -50.42 | $15.41 | 58886 |
| 2023-09-29 | -52.36 | $15.45 | 70572 |
| 2023-09-28 | -51.45 | $15.59 | 64555 |
| 2023-09-27 | -55.08 | $15.28 | 78015 |
| 2023-09-26 | -56.84 | $15.13 | 110236 |
| 2023-09-25 | -52.50 | $15.50 | 128983 |
| 2023-09-22 | -58.95 | $14.95 | 106868 |
| 2023-09-21 | -65.75 | $14.37 | 99203 |
| 2023-09-20 | -61.88 | $14.70 | 187219 |
| 2023-09-19 | -64.11 | $14.51 | 238401 |
| 2023-09-18 | -53.56 | $15.41 | 428393 |
| 2023-09-15 | -74.89 | $13.59 | 286027 |
| 2023-09-14 | -75.36 | $13.55 | 745173 |
| 2023-09-13 | -94.82 | $18.15 | 137636 |
| 2023-09-12 | -74.09 | $18.55 | 143036 |
| 2023-09-11 | -75.13 | $18.53 | 48185 |
| 2023-09-08 | -88.83 | $18.27 | 51732 |
| 2023-09-07 | -90.10 | $18.29 | 60854 |
| 2023-09-06 | -75.00 | $18.63 | 49122 |
| 2023-09-05 | -57.46 | $19.07 | 46398 |
| 2023-09-01 | -49.33 | $19.62 | 84491 |
| 2023-08-31 | -51.33 | $19.56 | 41616 |
| 2023-08-30 | -46.00 | $19.72 | 51758 |
| 2023-08-29 | -50.33 | $19.59 | 102546 |
| 2023-08-28 | -57.00 | $19.39 | 79795 |
| 2023-08-25 | -77.67 | $18.77 | 110206 |
| 2023-08-24 | -79.00 | $18.73 | 167687 |
| 2023-08-23 | -88.33 | $18.45 | 480049 |
| 2023-08-22 | -84.15 | $18.87 | 28233 |
| 2023-08-21 | -78.49 | $19.02 | 56984 |
| 2023-08-18 | -79.62 | $18.99 | 35866 |
| 2023-08-17 | -80.00 | $18.98 | 201748 |
| 2023-08-16 | -94.12 | $18.86 | 31544 |
| 2023-08-15 | -97.06 | $18.79 | 103771 |
| 2023-08-14 | -82.59 | $19.34 | 41491 |
| 2023-08-11 | -73.40 | $19.70 | 29195 |
| 2023-08-10 | -88.83 | $19.39 | 30513 |
| 2023-08-09 | -78.37 | $19.61 | 60207 |
| 2023-08-08 | -56.73 | $20.06 | 31885 |
| 2023-08-07 | -34.13 | $20.53 | 69727 |
| 2023-08-04 | -58.65 | $20.02 | 66641 |
| 2023-08-03 | -58.17 | $20.03 | 60250 |
| 2023-08-02 | -90.38 | $19.36 | 29058 |
| 2023-08-01 | -81.00 | $19.58 | 38857 |
| 2023-07-31 | -71.60 | $19.85 | 47735 |
| 2023-07-28 | -91.43 | $19.37 | 41203 |
| 2023-07-27 | -98.44 | $19.21 | 44809 |
| 2023-07-26 | -89.90 | $19.78 | 44759 |
| 2023-07-25 | -97.53 | $19.62 | 32038 |
| 2023-07-24 | -93.72 | $19.86 | 38051 |
| 2023-07-21 | -93.27 | $19.87 | 43243 |
| 2023-07-20 | -91.83 | $19.98 | 42506 |
| 2023-07-19 | -88.57 | $20.05 | 50288 |
| 2023-07-18 | -60.60 | $20.65 | 36750 |
| 2023-07-17 | -63.40 | $20.74 | 123219 |
| 2023-07-14 | -71.39 | $20.59 | 39286 |
| 2023-07-13 | -66.21 | $21.05 | 29698 |
| 2023-07-12 | -72.72 | $20.81 | 48906 |
| 2023-07-11 | -75.71 | $20.70 | 51227 |
| 2023-07-10 | -71.36 | $20.86 | 60413 |
| 2023-07-07 | -91.17 | $20.13 | 107022 |
| 2023-07-06 | -90.94 | $20.32 | 60134 |
| 2023-07-05 | -79.75 | $20.71 | 47253 |
| 2023-07-03 | -59.38 | $21.42 | 43009 |
| 2023-06-30 | -64.83 | $21.23 | 41613 |
| 2023-06-29 | -64.54 | $21.24 | 77830 |
| 2023-06-28 | -74.87 | $20.88 | 47657 |
| 2023-06-27 | -59.38 | $21.42 | 72260 |
| 2023-06-26 | -67.13 | $21.15 | 62962 |
| 2023-06-23 | -74.30 | $20.90 | 375199 |
| 2023-06-22 | -89.62 | $20.51 | 72690 |
| 2023-06-21 | -76.99 | $20.93 | 88009 |
| 2023-06-20 | -70.68 | $21.14 | 73528 |
| 2023-06-16 | -52.55 | $21.48 | 91078 |
| 2023-06-15 | -49.76 | $21.45 | 177538 |
| 2023-06-14 | -18.24 | $22.60 | 92694 |
| 2023-06-13 | -4.05 | $23.09 | 91445 |
| 2023-06-12 | -1.52 | $22.65 | 53963 |
| 2023-06-09 | -3.64 | $22.35 | 43624 |
| 2023-06-08 | -7.06 | $22.20 | 60965 |
| 2023-06-07 | -10.48 | $22.05 | 65864 |
| 2023-06-06 | -9.89 | $22.04 | 59538 |
| 2023-06-05 | -10.96 | $21.45 | 74467 |
| 2023-06-02 | -7.22 | $21.59 | 53894 |
| 2023-06-01 | -22.99 | $21.00 | 64146 |
| 2023-05-31 | -36.90 | $20.48 | 39916 |
| 2023-05-30 | -40.11 | $20.36 | 52645 |
| 2023-05-26 | -34.49 | $20.57 | 35390 |
| 2023-05-25 | -38.77 | $20.41 | 63680 |
| 2023-05-24 | -18.72 | $21.16 | 65778 |
| 2023-05-23 | -12.30 | $21.40 | 110510 |
| 2023-05-22 | -8.78 | $21.60 | 122109 |
| 2023-05-19 | -38.40 | $20.47 | 124852 |
| 2023-05-18 | -66.24 | $19.69 | 230032 |
| 2023-05-17 | -74.67 | $19.46 | 93392 |
| 2023-05-16 | -87.78 | $18.78 | 58552 |
| 2023-05-15 | -92.27 | $18.71 | 50128 |
| 2023-05-12 | -89.85 | $18.86 | 84023 |
| 2023-05-11 | -89.81 | $18.90 | 61214 |
| 2023-05-10 | -84.95 | $19.20 | 47974 |
| 2023-05-09 | -87.54 | $19.04 | 97087 |
| 2023-05-08 | -93.76 | $18.69 | 148435 |
| 2023-05-05 | -99.01 | $18.98 | 59520 |
| 2023-05-04 | -99.31 | $19.27 | 73933 |
| 2023-05-03 | -90.16 | $20.05 | 86624 |
| 2023-05-02 | -95.50 | $19.82 | 88193 |
| 2023-05-01 | -93.32 | $19.97 | 78642 |
| 2023-04-28 | -86.07 | $20.47 | 134329 |
| 2023-04-27 | -87.27 | $20.40 | 136092 |
| 2023-04-26 | -94.65 | $19.94 | 238567 |
| 2023-04-25 | -96.19 | $21.22 | 116540 |
| 2023-04-24 | -91.02 | $21.56 | 234232 |
| 2023-04-21 | -95.02 | $21.67 | 118669 |
| 2023-04-20 | -97.70 | $22.86 | 51991 |
| 2023-04-19 | -94.36 | $23.02 | 115185 |
| 2023-04-18 | -95.36 | $23.29 | 58649 |
| 2023-04-17 | -85.65 | $23.73 | 69579 |
| 2023-04-14 | -91.61 | $23.46 | 72596 |
| 2023-04-13 | -84.11 | $23.80 | 97734 |
| 2023-04-12 | -97.57 | $23.19 | 114079 |
| 2023-04-11 | -92.48 | $23.89 | 99096 |
| 2023-04-10 | -69.61 | $24.81 | 58552 |
| 2023-04-06 | -80.35 | $24.38 | 73571 |
| 2023-04-05 | -85.50 | $24.23 | 101058 |
| 2023-04-04 | -67.98 | $25.01 | 132392 |
| 2023-04-03 | -58.04 | $25.46 | 192278 |
| 2023-03-31 | -81.79 | $24.40 | 1.0M |
| 2023-03-30 | -90.19 | $25.20 | 164976 |
| 2023-03-29 | -79.81 | $26.39 | 76343 |
| 2023-03-28 | -31.25 | $27.40 | 38665 |
| 2023-03-27 | -56.25 | $26.88 | 39603 |
| 2023-03-24 | -41.35 | $27.19 | 40380 |
| 2023-03-23 | -59.13 | $26.82 | 57024 |
| 2023-03-22 | -51.92 | $26.97 | 46136 |
| 2023-03-21 | -36.99 | $27.35 | 59471 |
| 2023-03-20 | -73.61 | $26.92 | 66312 |
| 2023-03-17 | -90.80 | $26.37 | 97549 |
| 2023-03-16 | -73.82 | $27.39 | 75469 |
| 2023-03-15 | -84.70 | $26.80 | 78217 |
| 2023-03-14 | -78.17 | $26.99 | 80829 |
| 2023-03-13 | -87.09 | $26.00 | 78626 |
| 2023-03-10 | -68.68 | $27.14 | 124038 |
| 2023-03-09 | -56.74 | $27.88 | 125271 |
| 2023-03-08 | -55.61 | $27.95 | 105193 |
| 2023-03-07 | -54.64 | $28.01 | 173819 |
| 2023-03-06 | -56.74 | $27.88 | 110156 |
| 2023-03-03 | -55.77 | $27.94 | 103692 |
| 2023-03-02 | -67.88 | $27.19 | 90259 |
| 2023-03-01 | -68.04 | $27.18 | 87864 |
| 2023-02-28 | -55.61 | $27.95 | 171054 |
| 2023-02-27 | -61.10 | $27.61 | 97826 |
| 2023-02-24 | -68.52 | $27.15 | 76340 |
| 2023-02-23 | -65.62 | $27.33 | 122275 |
| 2023-02-22 | -63.03 | $27.49 | 149570 |
| 2023-02-21 | -52.22 | $28.16 | 325249 |
| 2023-02-17 | -28.33 | $29.64 | 108613 |
| 2023-02-16 | -28.33 | $29.64 | 218583 |
| 2023-02-15 | -68.81 | $26.22 | 69395 |
| 2023-02-14 | -63.91 | $26.38 | 49443 |
| 2023-02-13 | -70.95 | $26.15 | 54224 |
| 2023-02-10 | -89.69 | $25.60 | 37151 |
| 2023-02-09 | -64.38 | $26.41 | 22239 |
| 2023-02-08 | -52.50 | $26.79 | 55744 |
| 2023-02-07 | -35.50 | $27.27 | 69065 |
| 2023-02-06 | -63.06 | $26.20 | 130220 |
| 2023-02-03 | -31.94 | $27.32 | 59053 |
| 2023-02-02 | -42.22 | $26.95 | 69507 |
| 2023-02-01 | -59.44 | $26.33 | 68962 |
| 2023-01-31 | -49.44 | $26.69 | 61882 |
| 2023-01-30 | -47.62 | $26.57 | 64450 |
| 2023-01-27 | -72.18 | $25.59 | 80467 |
| 2023-01-26 | -63.23 | $25.77 | 75431 |
| 2023-01-25 | -46.84 | $26.47 | 72563 |
| 2023-01-24 | -63.23 | $25.77 | 93144 |
| 2023-01-23 | -63.70 | $25.75 | 78945 |
| 2023-01-20 | -57.14 | $26.03 | 81045 |
| 2023-01-19 | -15.93 | $27.79 | 145714 |
| 2023-01-18 | -11.14 | $27.87 | 156480 |
| 2023-01-17 | -3.55 | $27.19 | 121322 |
| 2023-01-13 | -32.23 | $26.04 | 49190 |
| 2023-01-12 | -37.17 | $26.11 | 81167 |
| 2023-01-11 | -59.38 | $25.65 | 39345 |
| 2023-01-10 | -49.02 | $26.02 | 99324 |
| 2023-01-09 | -77.03 | $25.02 | 56839 |
| 2023-01-06 | -61.34 | $25.58 | 66441 |
| 2023-01-05 | -73.11 | $25.16 | 48042 |
| 2023-01-04 | -75.07 | $25.09 | 56958 |
| 2023-01-03 | -63.59 | $25.50 | 40606 |
| 2022-12-30 | -81.79 | $24.85 | 56819 |
| 2022-12-29 | -75.63 | $25.07 | 48194 |
| 2022-12-28 | -91.04 | $24.52 | 37213 |
| 2022-12-27 | -77.92 | $25.37 | 37519 |
| 2022-12-23 | -70.78 | $25.59 | 23311 |
| 2022-12-22 | -60.06 | $25.92 | 43506 |
| 2022-12-21 | -39.94 | $26.54 | 27948 |
| 2022-12-20 | -51.62 | $26.18 | 40970 |
| 2022-12-19 | -73.05 | $25.52 | 32606 |
| 2022-12-16 | -37.04 | $26.27 | 322893 |
| 2022-12-15 | -45.19 | $25.94 | 32775 |
| 2022-12-14 | -27.49 | $26.61 | 56443 |
| 2022-12-13 | -15.25 | $26.91 | 54559 |
| 2022-12-12 | -13.62 | $26.81 | 65084 |
| 2022-12-09 | -26.91 | $26.01 | 67086 |
| 2022-12-08 | -29.33 | $25.36 | 78872 |
| 2022-12-07 | -5.80 | $27.17 | 102118 |
| 2022-12-06 | -4.38 | $26.68 | 97056 |
| 2022-12-05 | -5.31 | $26.58 | 81296 |
| 2022-12-02 | -8.71 | $26.33 | 111204 |
| 2022-12-01 | -15.50 | $25.71 | 59849 |
| 2022-11-30 | -14.23 | $25.81 | 56275 |
| 2022-11-29 | -18.30 | $25.49 | 60926 |
| 2022-11-28 | -9.76 | $26.16 | 108031 |
| 2022-11-25 | -18.17 | $25.46 | 91515 |
| 2022-11-23 | -11.49 | $26.00 | 61706 |
| 2022-11-22 | -14.71 | $25.74 | 106458 |
| 2022-11-21 | -10.88 | $26.05 | 134780 |
| 2022-11-18 | -5.50 | $24.85 | 120357 |
| 2022-11-17 | -7.41 | $24.50 | 63510 |
| 2022-11-16 | -8.22 | $24.44 | 184778 |
| 2022-11-15 | -18.45 | $22.52 | 53911 |
| 2022-11-14 | -32.12 | $21.77 | 35682 |
| 2022-11-11 | -19.60 | $22.39 | 101825 |
| 2022-11-10 | 0.00 | $22.50 | 154789 |
| 2022-11-09 | -25.74 | $19.79 | 42570 |
| 2022-11-08 | -22.15 | $19.79 | 27984 |
| 2022-11-07 | -14.75 | $19.90 | 35466 |
| 2022-11-04 | -9.73 | $19.99 | 30320 |
| 2022-11-03 | -13.76 | $19.87 | 30603 |
| 2022-11-02 | -22.15 | $19.62 | 49456 |
| 2022-11-01 | -11.11 | $19.70 | 26345 |
| 2022-10-31 | -28.52 | $19.23 | 26106 |
| 2022-10-28 | -28.15 | $19.24 | 36544 |
| 2022-10-27 | -37.04 | $19.00 | 8992 |
| 2022-10-26 | -27.52 | $19.18 | 18747 |
| 2022-10-25 | -9.31 | $19.69 | 32402 |
| 2022-10-24 | -6.23 | $19.78 | 47239 |
| 2022-10-21 | -7.12 | $19.37 | 25553 |
| 2022-10-20 | -19.07 | $18.71 | 26603 |
| 2022-10-19 | -1.05 | $19.57 | 46716 |
| 2022-10-18 | 0.00 | $19.26 | 23125 |
| 2022-10-17 | -7.74 | $18.90 | 36584 |
| 2022-10-14 | -9.11 | $18.84 | 58923 |
| 2022-10-13 | -28.00 | $18.01 | 13424 |
| 2022-10-12 | -28.00 | $18.01 | 21581 |
| 2022-10-11 | -38.02 | $17.57 | 4089 |
| 2022-10-10 | -38.47 | $17.55 | 6366 |
| 2022-10-07 | -42.12 | $17.39 | 9527 |
| 2022-10-06 | -30.96 | $17.88 | 32652 |
| 2022-10-05 | -22.54 | $18.25 | 27871 |
| 2022-10-04 | -19.35 | $18.39 | 34734 |
| 2022-10-03 | -6.58 | $18.82 | 25456 |
| 2022-09-30 | -6.53 | $18.57 | 45699 |
| 2022-09-29 | -12.59 | $18.04 | 47788 |
| 2022-09-28 | -12.87 | $18.03 | 75170 |
| 2022-09-27 | -10.97 | $17.12 | 20683 |
| 2022-09-26 | -10.19 | $17.14 | 15677 |
| 2022-09-23 | -27.42 | $16.70 | 30661 |
| 2022-09-22 | -79.58 | $15.49 | 59641 |
| 2022-09-21 | -100.00 | $15.35 | 36097 |
| 2022-09-20 | -77.45 | $15.82 | 25704 |
| 2022-09-19 | -88.71 | $15.70 | 23518 |
| 2022-09-16 | -74.43 | $16.09 | 12001 |
| 2022-09-15 | -64.82 | $16.71 | 25432 |
| 2022-09-14 | -69.39 | $16.76 | 13282 |
| 2022-09-13 | -79.53 | $16.53 | 32501 |
| 2022-09-12 | -60.47 | $17.02 | 11957 |
| 2022-09-09 | -75.49 | $16.64 | 7147 |
| 2022-09-08 | -70.75 | $16.76 | 8621 |
| 2022-09-07 | -60.71 | $17.12 | 16795 |
| 2022-09-06 | -75.68 | $16.80 | 23046 |
| 2022-09-02 | -86.48 | $16.55 | 17065 |
| 2022-09-01 | -87.50 | $16.51 | 14258 |
| 2022-08-31 | -78.31 | $16.87 | 28185 |
| 2022-08-30 | -83.93 | $16.65 | 11364 |
| 2022-08-29 | -78.82 | $16.85 | 12865 |
| 2022-08-26 | -77.55 | $16.90 | 19601 |
| 2022-08-25 | -76.27 | $16.95 | 47597 |
| 2022-08-24 | -76.27 | $16.95 | 17503 |
| 2022-08-23 | -79.33 | $16.83 | 16193 |
| 2022-08-22 | -89.03 | $16.45 | 14530 |
| 2022-08-19 | -98.64 | $16.30 | 29589 |
| 2022-08-18 | -88.79 | $17.24 | 29031 |
| 2022-08-17 | -75.30 | $17.65 | 40982 |
| 2022-08-16 | -51.92 | $18.39 | 53051 |
| 2022-08-15 | -61.73 | $18.35 | 41233 |
| 2022-08-12 | -67.53 | $18.13 | 54016 |
| 2022-08-11 | -96.86 | $17.61 | 26836 |
| 2022-08-10 | -67.57 | $18.21 | 59151 |
| 2022-08-09 | -55.04 | $18.67 | 13860 |
| 2022-08-08 | -40.33 | $19.21 | 27341 |
| 2022-08-05 | -40.60 | $19.20 | 11157 |
| 2022-08-04 | -36.51 | $19.35 | 20844 |
| 2022-08-03 | -41.14 | $19.18 | 47962 |
| 2022-08-02 | -59.57 | $18.48 | 7687 |
| 2022-08-01 | -56.14 | $18.38 | 5805 |
| 2022-07-29 | -60.95 | $18.06 | 12739 |
| 2022-07-28 | -61.88 | $18.02 | 18959 |
| 2022-07-27 | -43.10 | $18.83 | 11909 |
| 2022-07-26 | -52.84 | $18.41 | 13144 |
| 2022-07-25 | -53.07 | $18.40 | 16505 |
| 2022-07-22 | -49.45 | $18.44 | 8075 |
| 2022-07-21 | -42.02 | $18.74 | 17865 |
| 2022-07-20 | -39.65 | $18.85 | 32480 |
| 2022-07-19 | -21.77 | $19.68 | 150526 |
| 2022-07-18 | -4.37 | $18.87 | 30539 |
| 2022-07-15 | 0.00 | $18.04 | 16290 |
| 2022-07-14 | -24.30 | $17.52 | 26672 |
| 2022-07-13 | -45.57 | $17.10 | 6258 |
| 2022-07-12 | -41.71 | $17.17 | 4257 |
| 2022-07-11 | -34.67 | $17.31 | 7653 |
| 2022-07-08 | -16.58 | $17.67 | 8581 |
| 2022-07-07 | -10.55 | $17.79 | 12272 |
| 2022-07-06 | -41.71 | $17.17 | 7861 |
| 2022-07-05 | 0.00 | $18.00 | 20800 |
| 2022-07-01 | -54.04 | $16.92 | 6915 |
| 2022-06-30 | -56.57 | $16.87 | 7136 |
| 2022-06-29 | -69.35 | $16.62 | 32366 |
| 2022-06-28 | -71.36 | $16.58 | 10464 |
| 2022-06-27 | -38.69 | $17.23 | 24561 |
| 2022-06-24 | -38.19 | $17.24 | 68272 |
| 2022-06-23 | -65.33 | $16.70 | 12192 |
| 2022-06-22 | -71.36 | $16.58 | 9350 |
| 2022-06-21 | -50.28 | $16.73 | 12579 |
| 2022-06-17 | -58.94 | $16.45 | 19218 |
| 2022-06-16 | -52.44 | $16.44 | 8393 |
| 2022-06-15 | -33.95 | $16.99 | 9279 |
| 2022-06-14 | -30.59 | $17.09 | 17181 |
| 2022-06-13 | -36.45 | $16.91 | 30853 |
| 2022-06-10 | -52.06 | $16.36 | 9303 |
| 2022-06-09 | -32.70 | $16.97 | 22185 |
| 2022-06-08 | -35.87 | $16.87 | 23000 |
| 2022-06-07 | -7.30 | $17.77 | 14390 |
| 2022-06-06 | -7.30 | $17.77 | 14541 |
| 2022-06-03 | -13.65 | $17.57 | 11713 |
| 2022-06-02 | -6.98 | $17.78 | 16076 |
| 2022-06-01 | -21.27 | $17.33 | 23959 |
| 2022-05-31 | -3.17 | $17.90 | 20909 |
| 2022-05-27 | -0.63 | $17.98 | 17715 |
| 2022-05-26 | -0.63 | $17.98 | 33313 |
| 2022-05-25 | -4.59 | $17.76 | 44693 |
| 2022-05-24 | -5.58 | $16.88 | 33089 |
| 2022-05-23 | -29.13 | $16.31 | 48183 |
| 2022-05-20 | -26.21 | $16.37 | 94675 |
| 2022-05-19 | -68.02 | $15.40 | 35583 |
| 2022-05-18 | -68.02 | $15.40 | 17949 |
| 2022-05-17 | -38.95 | $15.90 | 7632 |
| 2022-05-16 | -65.12 | $15.45 | 12991 |
| 2022-05-13 | -88.37 | $15.05 | 13428 |
| 2022-05-12 | -100.00 | $14.85 | 14129 |
| 2022-05-11 | -88.59 | $15.25 | 10755 |
| 2022-05-10 | -45.64 | $15.89 | 5035 |
| 2022-05-09 | -28.95 | $16.16 | 8084 |
| 2022-05-06 | -43.85 | $16.00 | 7676 |
| 2022-05-05 | -28.67 | $16.00 | 16486 |
| 2022-05-04 | -16.19 | $16.25 | 11667 |
| 2022-05-03 | -43.18 | $15.30 | 10850 |
| 2022-05-02 | -34.66 | $15.60 | 8929 |
| 2022-04-29 | -37.78 | $15.49 | 8711 |
| 2022-04-28 | -19.88 | $16.12 | 7533 |
| 2022-04-27 | -37.21 | $15.51 | 4730 |
| 2022-04-26 | -34.05 | $15.76 | 7137 |
| 2022-04-25 | -28.95 | $15.95 | 8120 |
| 2022-04-22 | -29.76 | $15.92 | 5224 |
| 2022-04-21 | -24.93 | $16.10 | 8817 |
| 2022-04-20 | -20.11 | $16.28 | 4887 |
| 2022-04-19 | -30.29 | $15.90 | 4273 |
| 2022-04-18 | -29.49 | $15.93 | 5383 |
| 2022-04-14 | -26.54 | $16.04 | 7573 |
| 2022-04-13 | -32.71 | $15.81 | 4206 |
| 2022-04-12 | -28.95 | $15.95 | 13212 |
| 2022-04-11 | -35.66 | $15.70 | 13660 |
| 2022-04-08 | -35.39 | $15.71 | 25139 |
| 2022-04-07 | -47.45 | $15.26 | 17170 |
| 2022-04-06 | -65.42 | $14.59 | 30491 |
| 2022-04-05 | -81.19 | $15.26 | 22378 |
| 2022-04-04 | -97.54 | $15.05 | 26609 |
| 2022-04-01 | -56.16 | $15.89 | 10528 |
| 2022-03-31 | -53.69 | $15.94 | 17379 |
| 2022-03-30 | -69.95 | $15.61 | 7204 |
| 2022-03-29 | -42.36 | $16.17 | 22479 |
| 2022-03-28 | -58.29 | $15.83 | 16857 |
| 2022-03-25 | -100.00 | $15.00 | 7560 |
| 2022-03-24 | -51.20 | $16.18 | 2247 |
| 2022-03-23 | -32.63 | $15.91 | 5156 |
| 2022-03-22 | -34.44 | $15.85 | 9887 |
| 2022-03-21 | -25.08 | $16.16 | 3682 |
| 2022-03-18 | -30.08 | $16.40 | 20046 |
| 2022-03-17 | -31.16 | $16.64 | 7737 |
| 2022-03-16 | -20.00 | $16.97 | 29119 |
| 2022-03-15 | -34.35 | $16.18 | 21015 |
| 2022-03-14 | -41.27 | $15.71 | 10054 |
| 2022-03-11 | -36.36 | $15.98 | 11314 |
| 2022-03-10 | -28.36 | $16.42 | 23456 |
| 2022-03-09 | -36.91 | $15.95 | 11497 |
| 2022-03-08 | -36.36 | $15.98 | 12697 |
| 2022-03-07 | -38.36 | $15.87 | 7010 |
| 2022-03-04 | -34.18 | $16.10 | 4940 |
| 2022-03-03 | -36.55 | $15.97 | 15598 |
| 2022-03-02 | -34.73 | $16.07 | 9478 |
| 2022-03-01 | -37.64 | $15.91 | 19289 |
| 2022-02-28 | -40.18 | $15.77 | 16352 |
| 2022-02-25 | -35.82 | $16.01 | 20786 |
| 2022-02-24 | -37.27 | $15.93 | 48503 |
| 2022-02-23 | -40.18 | $15.77 | 42801 |
| 2022-02-22 | -46.73 | $15.41 | 45678 |
| 2022-02-18 | -31.27 | $16.26 | 51196 |
| 2022-02-17 | -25.64 | $16.57 | 145731 |
| 2022-02-16 | -51.40 | $13.87 | 39685 |
| 2022-02-15 | -74.83 | $13.20 | 52613 |
| 2022-02-14 | -90.21 | $12.76 | 21588 |
| 2022-02-11 | -78.79 | $13.26 | 10099 |
| 2022-02-10 | -73.48 | $13.40 | 13604 |
| 2022-02-09 | -62.50 | $13.69 | 11445 |
| 2022-02-08 | -51.52 | $13.98 | 13209 |
| 2022-02-07 | -49.24 | $14.04 | 8134 |
| 2022-02-04 | -40.15 | $14.28 | 10329 |
| 2022-02-03 | -35.23 | $14.41 | 15900 |
| 2022-02-02 | -37.12 | $14.36 | 22611 |
| 2022-02-01 | -17.95 | $14.62 | 22684 |
| 2022-01-31 | -22.22 | $14.52 | 14742 |
| 2022-01-28 | -83.08 | $12.99 | 10037 |
| 2022-01-27 | -91.59 | $12.78 | 20374 |
| 2022-01-26 | -64.44 | $13.45 | 9530 |
| 2022-01-25 | -64.84 | $13.44 | 14436 |
| 2022-01-24 | -50.66 | $13.79 | 16798 |
| 2022-01-21 | -52.28 | $13.75 | 25362 |
| 2022-01-20 | -42.15 | $14.00 | 11563 |
| 2022-01-19 | -11.95 | $14.71 | 34522 |
| 2022-01-18 | -39.79 | $14.01 | 19028 |
| 2022-01-14 | -35.60 | $14.11 | 10281 |
| 2022-01-13 | -24.71 | $14.37 | 27559 |
| 2022-01-12 | -39.14 | $13.91 | 18031 |
| 2022-01-11 | -36.70 | $14.09 | 9873 |
| 2022-01-10 | -45.36 | $14.01 | 9394 |
| 2022-01-07 | -46.03 | $13.99 | 6259 |
| 2022-01-06 | -47.02 | $13.96 | 8033 |
| 2022-01-05 | -43.75 | $13.91 | 24742 |
| 2022-01-04 | -29.86 | $14.35 | 10409 |
| 2022-01-03 | -39.42 | $14.02 | 9892 |
| 2021-12-31 | -54.01 | $12.89 | 46421 |
| 2021-12-30 | -37.53 | $13.65 | 9632 |
| 2021-12-29 | -47.07 | $13.21 | 19637 |
| 2021-12-28 | -40.56 | $13.51 | 17341 |
| 2021-12-27 | -46.63 | $13.38 | 12866 |
| 2021-12-23 | -39.49 | $13.88 | 13847 |
| 2021-12-22 | -54.47 | $13.11 | 75526 |
| 2021-12-21 | -61.89 | $13.43 | 20253 |
| 2021-12-20 | -71.20 | $13.14 | 27850 |
| 2021-12-17 | -66.83 | $13.50 | 20589 |
| 2021-12-16 | -69.87 | $13.25 | 22314 |
| 2021-12-15 | -69.62 | $13.27 | 14483 |
| 2021-12-14 | -66.46 | $13.53 | 18005 |
| 2021-12-13 | -46.42 | $15.18 | 44669 |
| 2021-12-10 | -62.58 | $13.85 | 64573 |
| 2021-12-09 | -68.04 | $13.40 | 82596 |
| 2021-12-08 | -85.02 | $12.03 | 8456 |
| 2021-12-07 | -82.65 | $12.25 | 14408 |
| 2021-12-06 | -77.97 | $12.66 | 17060 |
| 2021-12-03 | -85.11 | $12.07 | 94086 |
| 2021-12-02 | -87.21 | $12.00 | 117633 |
| 2021-12-01 | -97.61 | $12.13 | 74497 |
| 2021-11-30 | -90.94 | $13.23 | 140707 |
| 2021-11-29 | -93.65 | $14.67 | 39773 |
| 2021-11-26 | -85.20 | $15.50 | 86999 |
| 2021-11-24 | -100.00 | $15.00 | 50771 |
| 2021-11-23 | -97.80 | $15.50 | 142923 |
| 2021-11-22 | -52.15 | $17.80 | 14119 |
| 2021-11-19 | -54.91 | $17.71 | 7311 |
| 2021-11-18 | -39.26 | $18.22 | 15218 |
| 2021-11-17 | -27.61 | $18.60 | 16066 |
| 2021-11-16 | -30.37 | $18.51 | 20331 |
| 2021-11-15 | -36.20 | $18.32 | 81493 |
| 2021-11-12 | -48.51 | $17.50 | 2995 |
| 2021-11-11 | -34.69 | $18.07 | 18311 |
| 2021-11-10 | -29.59 | $18.28 | 11065 |
| 2021-11-09 | -12.13 | $19.00 | 24176 |
| 2021-11-08 | -11.16 | $19.04 | 26728 |
| 2021-11-05 | -5.09 | $19.29 | 10727 |
| 2021-11-04 | -20.35 | $18.00 | 1635 |
| 2021-11-03 | -28.80 | $17.85 | 32507 |
| 2021-11-02 | -11.52 | $18.45 | 12008 |
| 2021-11-01 | -36.00 | $17.60 | 10595 |
| 2021-10-29 | -74.87 | $16.25 | 14385 |
| 2021-10-28 | -60.19 | $16.76 | 41836 |
| 2021-10-27 | -61.05 | $16.73 | 3993 |
| 2021-10-26 | -51.26 | $17.07 | 3327 |
| 2021-10-25 | -39.45 | $17.48 | 5484 |
| 2021-10-22 | -47.23 | $17.21 | 963 |
| 2021-10-21 | -40.60 | $17.44 | 4188 |
| 2021-10-20 | -36.28 | $17.59 | 11258 |
| 2021-10-19 | -42.33 | $17.38 | 3904 |
| 2021-10-18 | -50.39 | $17.10 | 6401 |
| 2021-10-15 | -55.39 | $17.00 | 32451 |
| 2021-10-14 | -72.52 | $16.84 | 17636 |
| 2021-10-13 | -66.53 | $17.13 | 6431 |
| 2021-10-12 | -59.92 | $17.45 | 8358 |
| 2021-10-11 | -65.29 | $17.19 | 3294 |
| 2021-10-08 | -66.94 | $17.11 | 8319 |
| 2021-10-07 | -47.31 | $18.06 | 30745 |
| 2021-10-06 | -64.26 | $17.24 | 9415 |
| 2021-10-05 | -70.04 | $16.96 | 6624 |
| 2021-10-04 | -63.22 | $17.29 | 7105 |
| 2021-10-01 | -66.74 | $17.12 | 4827 |
| 2021-09-30 | -69.21 | $17.00 | 38963 |
| 2021-09-29 | -69.21 | $17.00 | 11513 |
| 2021-09-28 | -58.68 | $17.51 | 33234 |
| 2021-09-27 | -56.82 | $17.60 | 13343 |
| 2021-09-24 | -61.98 | $17.35 | 5839 |
| 2021-09-23 | -67.36 | $17.09 | 7931 |
| 2021-09-22 | -44.63 | $18.19 | 34156 |
| 2021-09-21 | -63.84 | $17.26 | 17624 |
| 2021-09-20 | -64.88 | $17.21 | 66525 |
| 2021-09-17 | -67.76 | $17.66 | 52132 |
| 2021-09-16 | -18.96 | $19.50 | 41077 |
| 2021-09-15 | -43.36 | $18.00 | 187079 |
| 2021-09-14 | -75.54 | $17.85 | 62218 |
| 2021-09-13 | -51.72 | $18.38 | 47315 |
| 2021-09-10 | -84.05 | $17.77 | 11396 |
| 2021-09-09 | -76.45 | $18.01 | 5547 |
| 2021-09-08 | -69.80 | $18.30 | 8357 |
| 2021-09-07 | -78.47 | $18.09 | 4357 |
| 2021-09-03 | -65.68 | $18.50 | 19650 |
| 2021-09-02 | -83.78 | $17.95 | 44530 |
| 2021-09-01 | -87.54 | $17.91 | 13520 |
| 2021-08-31 | -100.00 | $17.98 | 6309 |
| 2021-08-30 | -96.27 | $18.21 | 6233 |
| 2021-08-27 | -79.41 | $18.69 | 4830 |
| 2021-08-26 | -94.91 | $18.27 | 3310 |
| 2021-08-25 | -87.66 | $18.60 | 32720 |
| 2021-08-24 | -85.86 | $18.70 | 16633 |
| 2021-08-23 | -82.05 | $18.90 | 5345 |
| 2021-08-20 | -89.50 | $18.61 | 8586 |
| 2021-08-19 | -98.25 | $18.21 | 54814 |
| 2021-08-18 | -92.72 | $18.50 | 16259 |
| 2021-08-17 | -92.49 | $18.51 | 19784 |
| 2021-08-16 | -96.34 | $19.01 | 6856 |
| 2021-08-13 | -96.52 | $19.29 | 9381 |
| 2021-08-12 | -82.35 | $19.82 | 45740 |
| 2021-08-11 | -80.21 | $19.90 | 25780 |
| 2021-08-10 | -80.21 | $19.90 | 59693 |
| 2021-08-09 | -74.60 | $20.11 | 13086 |
| 2021-08-06 | -67.38 | $20.38 | 36425 |
| 2021-08-05 | -66.04 | $20.43 | 163509 |
| 2021-08-04 | -94.92 | $19.35 | 21792 |
| 2021-08-03 | -59.34 | $20.24 | 7549 |
| 2021-08-02 | -56.22 | $20.38 | 12322 |
| 2021-07-30 | -50.64 | $20.63 | 21644 |
| 2021-07-29 | -43.05 | $20.97 | 6016 |
| 2021-07-28 | -31.23 | $21.50 | 54611 |
| 2021-07-27 | -26.55 | $21.71 | 67615 |
| 2021-07-26 | -13.83 | $22.28 | 52670 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.54
2026-07-22
Close Price
$33.10
Vol: 89100Average Directional Index - Detailed Analysis
Minimum
6.40
Average
19.06
Maximum
50.26
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 19.54 | $33.10 | 89100 |
| 2026-07-21 | 19.92 | $34.94 | 98228 |
| 2026-07-20 | 19.34 | $35.07 | 115125 |
| 2026-07-17 | 18.34 | $35.39 | 80421 |
| 2026-07-16 | 17.18 | $35.45 | 115000 |
| 2026-07-15 | 16.16 | $34.63 | 100532 |
| 2026-07-14 | 15.15 | $33.85 | 81300 |
| 2026-07-13 | 14.40 | $34.40 | 81742 |
| 2026-07-10 | 13.62 | $33.09 | 40734 |
| 2026-07-09 | 13.32 | $32.85 | 96337 |
| 2026-07-08 | 13.01 | $32.87 | 69300 |
| 2026-07-07 | 12.87 | $33.23 | 108625 |
| 2026-07-06 | 11.99 | $32.62 | 96039 |
| 2026-07-02 | 11.58 | $32.13 | 78800 |
| 2026-07-01 | 11.40 | $31.60 | 91200 |
| 2026-06-30 | 11.36 | $30.37 | 90945 |
| 2026-06-29 | 11.74 | $30.13 | 83400 |
| 2026-06-26 | 12.21 | $30.08 | 262910 |
| 2026-06-25 | 12.55 | $29.11 | 118329 |
| 2026-06-24 | 12.65 | $29.92 | 94406 |
| 2026-06-23 | 12.94 | $29.61 | 180700 |
| 2026-06-22 | 13.21 | $29.48 | 161800 |
| 2026-06-18 | 13.49 | $30.22 | 257500 |
| 2026-06-17 | 14.02 | $30.50 | 194523 |
| 2026-06-16 | 14.45 | $31.11 | 155000 |
| 2026-06-15 | 14.51 | $30.86 | 84500 |
| 2026-06-12 | 14.72 | $30.92 | 76500 |
| 2026-06-11 | 14.94 | $30.72 | 94018 |
| 2026-06-10 | 15.34 | $30.79 | 104423 |
| 2026-06-09 | 15.80 | $30.37 | 71902 |
| 2026-06-08 | 16.24 | $30.46 | 83531 |
| 2026-06-05 | 17.06 | $29.94 | 115851 |
| 2026-06-04 | 17.83 | $29.82 | 87921 |
| 2026-06-03 | 18.76 | $30.04 | 124800 |
| 2026-06-02 | 19.73 | $31.91 | 75800 |
| 2026-06-01 | 19.93 | $32.21 | 108500 |
| 2026-05-29 | 19.99 | $31.64 | 75800 |
| 2026-05-28 | 20.06 | $31.86 | 88600 |
| 2026-05-27 | 20.38 | $31.11 | 129100 |
| 2026-05-26 | 20.50 | $32.22 | 95580 |
| 2026-05-22 | 20.12 | $32.02 | 77700 |
| 2026-05-21 | 19.72 | $32.05 | 107641 |
| 2026-05-20 | 19.51 | $31.21 | 100000 |
| 2026-05-19 | 19.49 | $31.08 | 110936 |
| 2026-05-18 | 19.47 | $30.93 | 104260 |
| 2026-05-15 | 19.19 | $30.56 | 155900 |
| 2026-05-14 | 19.07 | $30.25 | 78408 |
| 2026-05-13 | 18.35 | $30.44 | 137500 |
| 2026-05-12 | 17.60 | $31.02 | 153623 |
| 2026-05-11 | 16.46 | $32.57 | 142100 |
| 2026-05-08 | 14.58 | $32.33 | 202633 |
| 2026-05-07 | 12.70 | $32.76 | 223820 |
| 2026-05-06 | 10.72 | $28.11 | 107300 |
| 2026-05-05 | 10.19 | $28.35 | 91900 |
| 2026-05-04 | 9.60 | $27.91 | 65100 |
| 2026-05-01 | 8.94 | $28.25 | 102100 |
| 2026-04-30 | 9.38 | $27.75 | 109600 |
| 2026-04-29 | 9.49 | $27.94 | 140044 |
| 2026-04-28 | 9.77 | $28.15 | 115500 |
| 2026-04-27 | 9.92 | $27.68 | 110900 |
| 2026-04-24 | 10.08 | $28.31 | 192700 |
| 2026-04-23 | 10.16 | $27.77 | 83400 |
| 2026-04-22 | 10.24 | $28.37 | 78700 |
| 2026-04-21 | 10.70 | $28.09 | 117442 |
| 2026-04-20 | 11.18 | $28.74 | 96900 |
| 2026-04-17 | 11.50 | $29.72 | 98141 |
| 2026-04-16 | 11.17 | $29.49 | 138346 |
| 2026-04-15 | 11.31 | $29.03 | 80517 |
| 2026-04-14 | 11.58 | $28.46 | 124229 |
| 2026-04-13 | 12.13 | $28.47 | 95272 |
| 2026-04-10 | 12.60 | $27.49 | 109700 |
| 2026-04-09 | 12.86 | $27.79 | 78151 |
| 2026-04-08 | 13.29 | $27.98 | 72200 |
| 2026-04-07 | 13.95 | $27.78 | 89300 |
| 2026-04-06 | 13.92 | $27.61 | 89927 |
| 2026-04-02 | 14.03 | $27.70 | 110935 |
| 2026-04-01 | 14.01 | $27.55 | 126350 |
| 2026-03-31 | 13.88 | $26.82 | 156632 |
| 2026-03-30 | 13.51 | $26.79 | 147900 |
| 2026-03-27 | 12.90 | $26.40 | 131200 |
| 2026-03-26 | 12.19 | $26.71 | 131008 |
| 2026-03-25 | 11.70 | $26.79 | 166416 |
| 2026-03-24 | 11.18 | $27.14 | 124600 |
| 2026-03-23 | 10.97 | $28.74 | 312731 |
| 2026-03-20 | 11.19 | $28.01 | 177200 |
| 2026-03-19 | 11.25 | $28.62 | 75275 |
| 2026-03-18 | 11.50 | $28.62 | 85537 |
| 2026-03-17 | 11.82 | $28.94 | 93113 |
| 2026-03-16 | 12.29 | $28.85 | 106110 |
| 2026-03-13 | 12.45 | $28.62 | 108700 |
| 2026-03-12 | 12.45 | $28.69 | 94500 |
| 2026-03-11 | 12.47 | $29.30 | 79200 |
| 2026-03-10 | 12.67 | $29.17 | 90625 |
| 2026-03-09 | 12.87 | $29.89 | 162500 |
| 2026-03-06 | 13.40 | $30.52 | 155500 |
| 2026-03-05 | 13.97 | $30.12 | 117000 |
| 2026-03-04 | 14.56 | $29.56 | 160151 |
| 2026-03-03 | 14.78 | $29.04 | 240641 |
| 2026-03-02 | 14.85 | $29.03 | 110400 |
| 2026-02-27 | 14.92 | $28.90 | 99943 |
| 2026-02-26 | 14.88 | $29.16 | 86400 |
| 2026-02-25 | 14.86 | $28.39 | 80600 |
| 2026-02-24 | 14.41 | $27.77 | 113546 |
| 2026-02-23 | 13.89 | $27.77 | 186000 |
| 2026-02-20 | 13.38 | $29.55 | 111900 |
| 2026-02-19 | 13.20 | $29.55 | 119400 |
| 2026-02-18 | 13.04 | $29.98 | 100907 |
| 2026-02-17 | 13.02 | $29.82 | 175006 |
| 2026-02-13 | 12.99 | $30.10 | 129923 |
| 2026-02-12 | 12.86 | $29.80 | 236900 |
| 2026-02-11 | 12.65 | $30.17 | 350810 |
| 2026-02-10 | 12.61 | $31.13 | 266000 |
| 2026-02-09 | 12.79 | $32.82 | 241905 |
| 2026-02-06 | 13.41 | $34.98 | 339308 |
| 2026-02-05 | 13.68 | $34.21 | 313530 |
| 2026-02-04 | 12.95 | $34.47 | 264100 |
| 2026-02-03 | 12.32 | $34.74 | 139300 |
| 2026-02-02 | 12.11 | $38.02 | 122000 |
| 2026-01-30 | 12.34 | $37.20 | 134820 |
| 2026-01-29 | 12.99 | $37.24 | 149600 |
| 2026-01-28 | 13.41 | $36.48 | 100500 |
| 2026-01-27 | 13.97 | $38.04 | 94430 |
| 2026-01-26 | 13.57 | $39.24 | 216000 |
| 2026-01-23 | 12.83 | $38.62 | 109322 |
| 2026-01-22 | 12.84 | $38.73 | 148308 |
| 2026-01-21 | 12.94 | $37.58 | 173400 |
| 2026-01-20 | 13.56 | $37.20 | 94646 |
| 2026-01-16 | 14.21 | $38.06 | 111700 |
| 2026-01-15 | 14.50 | $37.96 | 86948 |
| 2026-01-14 | 15.13 | $37.76 | 103400 |
| 2026-01-13 | 15.57 | $38.18 | 70200 |
| 2026-01-12 | 15.80 | $38.85 | 78700 |
| 2026-01-09 | 16.15 | $38.11 | 51842 |
| 2026-01-08 | 16.90 | $38.00 | 61100 |
| 2026-01-07 | 17.49 | $37.82 | 107217 |
| 2026-01-06 | 18.26 | $37.47 | 79300 |
| 2026-01-05 | 18.96 | $37.30 | 103900 |
| 2026-01-02 | 19.70 | $36.32 | 105800 |
| 2025-12-31 | 20.55 | $38.18 | 68900 |
| 2025-12-30 | 20.32 | $38.50 | 80400 |
| 2025-12-29 | 19.86 | $38.72 | 93000 |
| 2025-12-26 | 19.55 | $38.47 | 89304 |
| 2025-12-24 | 19.08 | $38.95 | 32518 |
| 2025-12-23 | 18.20 | $38.62 | 80127 |
| 2025-12-22 | 17.37 | $38.73 | 82940 |
| 2025-12-19 | 16.50 | $38.01 | 178719 |
| 2025-12-18 | 15.89 | $38.58 | 91934 |
| 2025-12-17 | 14.92 | $37.81 | 88714 |
| 2025-12-16 | 14.16 | $37.87 | 107712 |
| 2025-12-15 | 13.43 | $37.13 | 94500 |
| 2025-12-12 | 12.67 | $37.69 | 105039 |
| 2025-12-11 | 11.86 | $37.13 | 83627 |
| 2025-12-10 | 11.71 | $36.35 | 52951 |
| 2025-12-09 | 12.00 | $35.97 | 59237 |
| 2025-12-08 | 12.27 | $36.26 | 94900 |
| 2025-12-05 | 12.55 | $36.78 | 75700 |
| 2025-12-04 | 12.62 | $36.76 | 147006 |
| 2025-12-03 | 12.70 | $35.43 | 55131 |
| 2025-12-02 | 13.11 | $35.06 | 63619 |
| 2025-12-01 | 13.54 | $34.91 | 103100 |
| 2025-11-28 | 13.72 | $35.19 | 20800 |
| 2025-11-26 | 14.15 | $35.08 | 72946 |
| 2025-11-25 | 14.60 | $35.43 | 61646 |
| 2025-11-24 | 15.22 | $35.07 | 71470 |
| 2025-11-21 | 15.64 | $34.76 | 79200 |
| 2025-11-20 | 16.06 | $33.91 | 112528 |
| 2025-11-19 | 16.50 | $34.90 | 71110 |
| 2025-11-18 | 17.28 | $35.34 | 88728 |
| 2025-11-17 | 18.07 | $35.16 | 90471 |
| 2025-11-14 | 18.77 | $35.83 | 52645 |
| 2025-11-13 | 19.29 | $35.98 | 87241 |
| 2025-11-12 | 19.67 | $36.80 | 53400 |
| 2025-11-11 | 19.55 | $36.61 | 85000 |
| 2025-11-10 | 19.42 | $36.49 | 85702 |
| 2025-11-07 | 19.12 | $36.85 | 187389 |
| 2025-11-06 | 18.80 | $36.86 | 114255 |
| 2025-11-05 | 19.57 | $37.42 | 106008 |
| 2025-11-04 | 20.39 | $36.47 | 107400 |
| 2025-11-03 | 21.24 | $37.98 | 94100 |
| 2025-10-31 | 21.96 | $37.37 | 66809 |
| 2025-10-30 | 22.48 | $37.65 | 96500 |
| 2025-10-29 | 23.03 | $37.50 | 114854 |
| 2025-10-28 | 23.68 | $37.51 | 62344 |
| 2025-10-27 | 24.00 | $38.17 | 77600 |
| 2025-10-24 | 24.09 | $38.19 | 69925 |
| 2025-10-23 | 24.26 | $37.39 | 57500 |
| 2025-10-22 | 24.74 | $36.98 | 86400 |
| 2025-10-21 | 25.31 | $37.22 | 91700 |
| 2025-10-20 | 25.77 | $37.00 | 120400 |
| 2025-10-17 | 26.46 | $36.23 | 98523 |
| 2025-10-16 | 27.41 | $36.52 | 72346 |
| 2025-10-15 | 28.41 | $36.60 | 99107 |
| 2025-10-14 | 29.39 | $36.84 | 107600 |
| 2025-10-13 | 30.55 | $36.59 | 105411 |
| 2025-10-10 | 31.77 | $35.87 | 144500 |
| 2025-10-09 | 33.02 | $38.56 | 222400 |
| 2025-10-08 | 33.59 | $37.47 | 116003 |
| 2025-10-07 | 34.52 | $37.29 | 110800 |
| 2025-10-06 | 35.21 | $37.61 | 145505 |
| 2025-10-03 | 35.79 | $37.92 | 147200 |
| 2025-10-02 | 36.40 | $39.51 | 142100 |
| 2025-10-01 | 36.12 | $40.73 | 145000 |
| 2025-09-30 | 35.67 | $40.52 | 191349 |
| 2025-09-29 | 34.91 | $40.90 | 104051 |
| 2025-09-26 | 33.66 | $41.01 | 101800 |
| 2025-09-25 | 32.39 | $41.26 | 162800 |
| 2025-09-24 | 30.96 | $41.82 | 140319 |
| 2025-09-23 | 29.23 | $41.26 | 153703 |
| 2025-09-22 | 27.42 | $41.96 | 247700 |
| 2025-09-19 | 25.50 | $40.94 | 284300 |
| 2025-09-18 | 23.24 | $42.00 | 210127 |
| 2025-09-17 | 20.89 | $40.37 | 221794 |
| 2025-09-16 | 18.54 | $38.89 | 434631 |
| 2025-09-15 | 16.23 | $38.85 | 540651 |
| 2025-09-12 | 13.81 | $41.58 | 1.5M |
| 2025-09-11 | 10.84 | $30.46 | 392008 |
| 2025-09-10 | 10.65 | $28.92 | 108685 |
| 2025-09-09 | 11.17 | $29.33 | 51944 |
| 2025-09-08 | 11.18 | $29.63 | 76400 |
| 2025-09-05 | 11.20 | $29.36 | 72218 |
| 2025-09-04 | 11.22 | $29.41 | 99022 |
| 2025-09-03 | 11.54 | $28.93 | 75300 |
| 2025-09-02 | 12.12 | $28.92 | 80200 |
| 2025-08-29 | 12.68 | $29.53 | 103466 |
| 2025-08-28 | 12.79 | $29.53 | 78941 |
| 2025-08-27 | 13.09 | $29.41 | 99000 |
| 2025-08-26 | 13.47 | $29.19 | 82414 |
| 2025-08-25 | 13.88 | $29.48 | 59100 |
| 2025-08-22 | 13.88 | $30.22 | 75922 |
| 2025-08-21 | 13.90 | $29.13 | 56529 |
| 2025-08-20 | 14.56 | $28.93 | 82130 |
| 2025-08-19 | 15.27 | $28.99 | 135300 |
| 2025-08-18 | 15.64 | $29.11 | 48200 |
| 2025-08-15 | 16.29 | $28.76 | 55600 |
| 2025-08-14 | 16.97 | $29.18 | 112800 |
| 2025-08-13 | 17.69 | $29.39 | 77500 |
| 2025-08-12 | 18.50 | $28.86 | 72400 |
| 2025-08-11 | 19.10 | $28.71 | 80715 |
| 2025-08-08 | 19.74 | $28.32 | 66800 |
| 2025-08-07 | 20.32 | $27.98 | 77406 |
| 2025-08-06 | 20.42 | $27.87 | 132600 |
| 2025-08-05 | 20.49 | $27.89 | 84818 |
| 2025-08-04 | 20.91 | $28.16 | 82803 |
| 2025-08-01 | 21.26 | $27.75 | 138909 |
| 2025-07-31 | 21.69 | $29.57 | 99337 |
| 2025-07-30 | 22.34 | $29.95 | 78800 |
| 2025-07-29 | 22.67 | $30.24 | 83300 |
| 2025-07-28 | 23.33 | $30.02 | 104608 |
| 2025-07-25 | 24.08 | $29.79 | 123012 |
| 2025-07-24 | 24.88 | $30.52 | 72849 |
| 2025-07-23 | 24.86 | $30.93 | 103142 |
| 2025-07-22 | 24.62 | $30.60 | 80512 |
| 2025-07-21 | 24.64 | $30.04 | 63200 |
| 2025-07-18 | 24.94 | $29.63 | 79200 |
| 2025-07-17 | 25.25 | $30.25 | 87200 |
| 2025-07-16 | 25.67 | $29.91 | 158100 |
| 2025-07-15 | 26.34 | $29.46 | 91935 |
| 2025-07-14 | 26.94 | $29.93 | 104522 |
| 2025-07-11 | 27.58 | $29.05 | 85910 |
| 2025-07-10 | 28.24 | $30.02 | 83900 |
| 2025-07-09 | 28.03 | $30.65 | 88718 |
| 2025-07-08 | 27.64 | $30.30 | 135442 |
| 2025-07-07 | 27.23 | $30.46 | 151800 |
| 2025-07-03 | 26.64 | $30.63 | 102800 |
| 2025-07-02 | 26.10 | $29.94 | 136409 |
| 2025-07-01 | 25.85 | $29.00 | 125700 |
| 2025-06-30 | 25.84 | $29.10 | 141033 |
| 2025-06-27 | 25.97 | $28.50 | 623507 |
| 2025-06-26 | 26.15 | $28.82 | 91600 |
| 2025-06-25 | 26.50 | $28.22 | 83325 |
| 2025-06-24 | 26.98 | $28.48 | 63600 |
| 2025-06-23 | 27.48 | $28.00 | 67700 |
| 2025-06-20 | 28.85 | $27.48 | 135000 |
| 2025-06-18 | 30.32 | $28.26 | 86113 |
| 2025-06-17 | 31.49 | $28.48 | 129619 |
| 2025-06-16 | 32.72 | $28.33 | 165700 |
| 2025-06-13 | 34.05 | $27.89 | 381900 |
| 2025-06-12 | 35.45 | $30.03 | 202548 |
| 2025-06-11 | 35.03 | $29.87 | 107728 |
| 2025-06-10 | 34.74 | $29.44 | 108200 |
| 2025-06-09 | 34.55 | $29.43 | 179230 |
| 2025-06-06 | 34.34 | $29.91 | 107018 |
| 2025-06-05 | 33.36 | $29.58 | 147100 |
| 2025-06-04 | 32.33 | $29.22 | 138007 |
| 2025-06-03 | 31.46 | $29.10 | 138345 |
| 2025-06-02 | 30.62 | $28.45 | 93500 |
| 2025-05-30 | 29.87 | $28.79 | 94900 |
| 2025-05-29 | 29.08 | $28.73 | 121600 |
| 2025-05-28 | 28.15 | $28.61 | 79609 |
| 2025-05-27 | 27.26 | $28.35 | 123700 |
| 2025-05-23 | 26.25 | $28.60 | 92148 |
| 2025-05-22 | 25.26 | $28.84 | 104549 |
| 2025-05-21 | 24.18 | $29.00 | 166246 |
| 2025-05-20 | 23.05 | $28.77 | 144939 |
| 2025-05-19 | 21.93 | $28.63 | 147519 |
| 2025-05-16 | 20.80 | $28.59 | 157926 |
| 2025-05-15 | 19.52 | $28.31 | 141600 |
| 2025-05-14 | 18.18 | $28.03 | 200029 |
| 2025-05-13 | 16.93 | $27.64 | 124826 |
| 2025-05-12 | 15.27 | $28.12 | 348872 |
| 2025-05-09 | 13.52 | $30.55 | 759162 |
| 2025-05-08 | 11.55 | $25.66 | 103465 |
| 2025-05-07 | 11.92 | $25.22 | 155406 |
| 2025-05-06 | 12.30 | $25.85 | 205929 |
| 2025-05-05 | 12.71 | $25.78 | 225524 |
| 2025-05-02 | 12.95 | $25.44 | 259348 |
| 2025-05-01 | 13.22 | $24.79 | 235200 |
| 2025-04-30 | 13.86 | $25.04 | 156300 |
| 2025-04-29 | 14.49 | $24.49 | 246617 |
| 2025-04-28 | 14.92 | $24.50 | 81833 |
| 2025-04-25 | 15.38 | $24.66 | 105127 |
| 2025-04-24 | 16.04 | $24.56 | 131617 |
| 2025-04-23 | 16.76 | $23.58 | 123400 |
| 2025-04-22 | 17.33 | $23.30 | 128147 |
| 2025-04-21 | 17.56 | $22.88 | 86228 |
| 2025-04-17 | 17.66 | $23.35 | 55300 |
| 2025-04-16 | 18.12 | $23.46 | 60716 |
| 2025-04-15 | 18.59 | $23.50 | 97600 |
| 2025-04-14 | 19.12 | $23.40 | 122300 |
| 2025-04-11 | 19.68 | $23.30 | 138100 |
| 2025-04-10 | 19.76 | $23.13 | 182800 |
| 2025-04-09 | 19.84 | $23.26 | 301399 |
| 2025-04-08 | 19.93 | $22.50 | 191920 |
| 2025-04-07 | 19.55 | $22.60 | 171345 |
| 2025-04-04 | 19.14 | $23.34 | 124107 |
| 2025-04-03 | 19.31 | $24.40 | 80200 |
| 2025-04-02 | 19.87 | $24.98 | 114248 |
| 2025-04-01 | 20.87 | $25.15 | 137338 |
| 2025-03-31 | 21.93 | $24.35 | 185432 |
| 2025-03-28 | 22.83 | $24.42 | 146257 |
| 2025-03-27 | 23.15 | $25.24 | 153600 |
| 2025-03-26 | 22.97 | $25.27 | 169400 |
| 2025-03-25 | 22.65 | $25.64 | 285169 |
| 2025-03-24 | 22.44 | $25.42 | 125476 |
| 2025-03-21 | 22.23 | $25.22 | 217120 |
| 2025-03-20 | 22.56 | $25.22 | 321533 |
| 2025-03-19 | 21.99 | $26.00 | 545047 |
| 2025-03-18 | 21.40 | $24.98 | 131515 |
| 2025-03-17 | 21.65 | $25.31 | 132424 |
| 2025-03-14 | 21.93 | $24.86 | 159805 |
| 2025-03-13 | 22.26 | $24.37 | 103600 |
| 2025-03-12 | 22.95 | $24.32 | 111200 |
| 2025-03-11 | 23.67 | $24.04 | 221150 |
| 2025-03-10 | 24.43 | $24.74 | 209536 |
| 2025-03-07 | 24.69 | $25.25 | 178031 |
| 2025-03-06 | 24.84 | $24.86 | 127500 |
| 2025-03-05 | 25.15 | $24.78 | 113826 |
| 2025-03-04 | 25.66 | $24.52 | 160100 |
| 2025-03-03 | 26.20 | $24.90 | 150327 |
| 2025-02-28 | 26.30 | $25.31 | 172832 |
| 2025-02-27 | 26.71 | $25.22 | 130000 |
| 2025-02-26 | 26.74 | $25.76 | 986100 |
| 2025-02-25 | 26.36 | $25.73 | 623243 |
| 2025-02-24 | 26.10 | $25.70 | 331100 |
| 2025-02-21 | 26.02 | $25.69 | 221600 |
| 2025-02-20 | 25.74 | $25.83 | 221891 |
| 2025-02-19 | 25.03 | $26.75 | 311403 |
| 2025-02-18 | 24.28 | $26.77 | 257063 |
| 2025-02-14 | 22.83 | $27.30 | 332033 |
| 2025-02-13 | 20.99 | $27.24 | 371447 |
| 2025-02-12 | 19.19 | $26.48 | 504150 |
| 2025-02-11 | 17.55 | $25.95 | 478707 |
| 2025-02-10 | 15.95 | $24.91 | 356400 |
| 2025-02-07 | 14.77 | $24.49 | 508126 |
| 2025-02-06 | 13.53 | $22.09 | 55900 |
| 2025-02-05 | 14.00 | $22.24 | 81301 |
| 2025-02-04 | 14.59 | $22.11 | 82400 |
| 2025-02-03 | 15.36 | $21.71 | 96819 |
| 2025-01-31 | 16.04 | $22.01 | 99200 |
| 2025-01-30 | 16.27 | $22.09 | 105600 |
| 2025-01-29 | 16.25 | $22.32 | 117527 |
| 2025-01-28 | 16.37 | $22.26 | 157413 |
| 2025-01-27 | 16.70 | $22.15 | 102824 |
| 2025-01-24 | 16.77 | $22.29 | 74600 |
| 2025-01-23 | 16.80 | $22.08 | 86500 |
| 2025-01-22 | 17.16 | $21.80 | 62500 |
| 2025-01-21 | 17.30 | $22.21 | 82117 |
| 2025-01-17 | 17.18 | $22.13 | 102412 |
| 2025-01-16 | 16.94 | $22.28 | 79400 |
| 2025-01-15 | 16.71 | $22.16 | 170000 |
| 2025-01-14 | 16.67 | $21.48 | 118100 |
| 2025-01-13 | 17.16 | $21.23 | 347700 |
| 2025-01-10 | 17.91 | $21.46 | 115114 |
| 2025-01-08 | 17.64 | $21.50 | 106000 |
| 2025-01-07 | 17.35 | $21.50 | 124823 |
| 2025-01-06 | 16.67 | $21.29 | 103100 |
| 2025-01-03 | 15.95 | $21.78 | 190600 |
| 2025-01-02 | 14.46 | $21.70 | 150900 |
| 2024-12-31 | 13.20 | $21.49 | 69238 |
| 2024-12-30 | 12.05 | $21.45 | 235902 |
| 2024-12-27 | 10.84 | $21.43 | 92800 |
| 2024-12-26 | 9.83 | $21.40 | 93100 |
| 2024-12-24 | 8.92 | $20.50 | 33000 |
| 2024-12-23 | 8.79 | $20.05 | 111513 |
| 2024-12-20 | 8.69 | $20.28 | 235800 |
| 2024-12-19 | 8.58 | $20.02 | 140846 |
| 2024-12-18 | 8.83 | $19.58 | 119529 |
| 2024-12-17 | 8.90 | $20.45 | 94022 |
| 2024-12-16 | 9.22 | $20.17 | 112600 |
| 2024-12-13 | 9.41 | $20.07 | 152000 |
| 2024-12-12 | 9.60 | $20.30 | 151800 |
| 2024-12-11 | 9.96 | $20.33 | 106402 |
| 2024-12-10 | 10.35 | $20.15 | 202300 |
| 2024-12-09 | 10.74 | $20.42 | 145037 |
| 2024-12-06 | 11.14 | $19.79 | 77500 |
| 2024-12-05 | 11.09 | $19.78 | 96006 |
| 2024-12-04 | 11.23 | $20.15 | 259320 |
| 2024-12-03 | 11.65 | $20.23 | 180900 |
| 2024-12-02 | 12.25 | $20.71 | 214600 |
| 2024-11-29 | 12.88 | $20.50 | 41813 |
| 2024-11-27 | 13.22 | $20.36 | 52141 |
| 2024-11-26 | 13.84 | $20.80 | 98451 |
| 2024-11-25 | 14.26 | $20.92 | 164900 |
| 2024-11-22 | 14.70 | $20.60 | 106608 |
| 2024-11-21 | 15.17 | $21.13 | 453900 |
| 2024-11-20 | 15.66 | $20.02 | 294238 |
| 2024-11-19 | 16.24 | $19.87 | 145900 |
| 2024-11-18 | 16.01 | $19.65 | 96200 |
| 2024-11-15 | 15.64 | $19.35 | 104900 |
| 2024-11-14 | 15.14 | $19.72 | 90300 |
| 2024-11-13 | 14.81 | $19.94 | 166700 |
| 2024-11-12 | 14.45 | $19.48 | 108626 |
| 2024-11-11 | 14.57 | $20.18 | 312400 |
| 2024-11-08 | 14.70 | $19.55 | 96415 |
| 2024-11-07 | 14.16 | $19.61 | 71900 |
| 2024-11-06 | 13.42 | $19.70 | 120700 |
| 2024-11-05 | 12.67 | $18.61 | 61513 |
| 2024-11-04 | 13.02 | $18.21 | 79700 |
| 2024-11-01 | 13.67 | $18.13 | 78331 |
| 2024-10-31 | 14.03 | $17.96 | 78428 |
| 2024-10-30 | 14.40 | $18.32 | 48900 |
| 2024-10-29 | 15.16 | $18.36 | 69400 |
| 2024-10-28 | 15.61 | $18.33 | 80013 |
| 2024-10-25 | 16.09 | $18.02 | 33800 |
| 2024-10-24 | 16.38 | $18.11 | 47630 |
| 2024-10-23 | 16.63 | $18.19 | 40133 |
| 2024-10-22 | 16.99 | $18.41 | 52602 |
| 2024-10-21 | 17.17 | $18.36 | 50045 |
| 2024-10-18 | 17.51 | $18.58 | 48400 |
| 2024-10-17 | 18.03 | $18.90 | 69800 |
| 2024-10-16 | 18.90 | $19.32 | 65000 |
| 2024-10-15 | 19.61 | $19.11 | 78800 |
| 2024-10-14 | 20.37 | $19.23 | 42200 |
| 2024-10-11 | 20.95 | $19.32 | 72800 |
| 2024-10-10 | 21.57 | $19.20 | 82343 |
| 2024-10-09 | 22.32 | $19.16 | 107442 |
| 2024-10-08 | 22.67 | $19.43 | 115148 |
| 2024-10-07 | 23.25 | $19.08 | 68626 |
| 2024-10-04 | 23.73 | $19.29 | 92153 |
| 2024-10-03 | 24.10 | $19.07 | 98616 |
| 2024-10-02 | 24.78 | $19.30 | 94100 |
| 2024-10-01 | 25.04 | $19.77 | 132035 |
| 2024-09-30 | 24.68 | $19.98 | 214528 |
| 2024-09-27 | 24.02 | $19.71 | 152430 |
| 2024-09-26 | 23.33 | $19.91 | 101200 |
| 2024-09-25 | 22.67 | $19.99 | 104800 |
| 2024-09-24 | 21.84 | $19.99 | 163304 |
| 2024-09-23 | 21.02 | $20.09 | 187800 |
| 2024-09-20 | 19.87 | $19.96 | 126337 |
| 2024-09-19 | 18.90 | $19.99 | 103400 |
| 2024-09-18 | 17.92 | $19.73 | 194036 |
| 2024-09-17 | 16.98 | $19.11 | 276523 |
| 2024-09-16 | 16.00 | $19.94 | 403000 |
| 2024-09-13 | 14.23 | $19.55 | 537243 |
| 2024-09-12 | 12.59 | $16.73 | 54702 |
| 2024-09-11 | 13.19 | $16.46 | 34323 |
| 2024-09-10 | 13.55 | $16.80 | 37300 |
| 2024-09-09 | 14.03 | $16.52 | 69800 |
| 2024-09-06 | 14.53 | $16.96 | 31308 |
| 2024-09-05 | 14.70 | $17.23 | 44140 |
| 2024-09-04 | 14.67 | $17.03 | 54900 |
| 2024-09-03 | 14.65 | $17.27 | 61700 |
| 2024-08-30 | 14.49 | $17.24 | 55301 |
| 2024-08-29 | 14.24 | $17.39 | 40100 |
| 2024-08-28 | 14.06 | $17.30 | 34500 |
| 2024-08-27 | 14.07 | $17.27 | 32741 |
| 2024-08-26 | 14.08 | $17.26 | 90900 |
| 2024-08-23 | 13.90 | $17.16 | 55700 |
| 2024-08-22 | 13.72 | $16.74 | 31400 |
| 2024-08-21 | 14.04 | $16.90 | 35908 |
| 2024-08-20 | 14.24 | $16.65 | 42700 |
| 2024-08-19 | 14.72 | $16.55 | 27500 |
| 2024-08-16 | 15.49 | $16.51 | 14000 |
| 2024-08-15 | 16.26 | $16.45 | 66406 |
| 2024-08-14 | 17.12 | $15.81 | 26538 |
| 2024-08-13 | 17.30 | $15.86 | 51300 |
| 2024-08-12 | 17.32 | $15.30 | 63924 |
| 2024-08-09 | 16.85 | $15.45 | 187646 |
| 2024-08-08 | 16.35 | $15.75 | 35100 |
| 2024-08-07 | 15.90 | $15.33 | 34800 |
| 2024-08-06 | 15.47 | $15.49 | 28845 |
| 2024-08-05 | 14.95 | $15.55 | 50300 |
| 2024-08-02 | 14.53 | $16.55 | 32900 |
| 2024-08-01 | 14.61 | $16.69 | 65000 |
| 2024-07-31 | 14.97 | $17.44 | 26700 |
| 2024-07-30 | 15.33 | $17.60 | 38900 |
| 2024-07-29 | 15.83 | $17.25 | 23633 |
| 2024-07-26 | 16.42 | $17.65 | 36900 |
| 2024-07-25 | 16.68 | $17.47 | 52800 |
| 2024-07-24 | 17.04 | $16.68 | 46312 |
| 2024-07-23 | 17.92 | $16.91 | 110736 |
| 2024-07-22 | 18.73 | $16.47 | 99439 |
| 2024-07-19 | 19.01 | $16.60 | 24321 |
| 2024-07-18 | 19.06 | $16.88 | 21516 |
| 2024-07-17 | 18.52 | $17.01 | 49012 |
| 2024-07-16 | 17.88 | $17.11 | 74015 |
| 2024-07-15 | 17.20 | $16.80 | 57201 |
| 2024-07-12 | 16.92 | $16.50 | 46922 |
| 2024-07-11 | 16.74 | $16.50 | 62316 |
| 2024-07-10 | 16.72 | $15.92 | 26647 |
| 2024-07-09 | 17.54 | $15.85 | 29043 |
| 2024-07-08 | 18.37 | $15.75 | 65972 |
| 2024-07-05 | 19.24 | $15.47 | 74070 |
| 2024-07-03 | 20.15 | $15.84 | 26828 |
| 2024-07-02 | 20.67 | $16.15 | 35955 |
| 2024-07-01 | 21.02 | $15.96 | 49505 |
| 2024-06-28 | 21.38 | $16.18 | 365354 |
| 2024-06-27 | 21.57 | $16.01 | 31283 |
| 2024-06-26 | 22.18 | $15.91 | 36386 |
| 2024-06-25 | 22.84 | $15.79 | 46342 |
| 2024-06-24 | 23.52 | $16.23 | 29936 |
| 2024-06-21 | 23.34 | $16.19 | 50721 |
| 2024-06-20 | 23.56 | $16.04 | 56488 |
| 2024-06-18 | 23.81 | $15.79 | 78029 |
| 2024-06-17 | 24.30 | $16.10 | 45709 |
| 2024-06-14 | 24.89 | $15.93 | 57389 |
| 2024-06-13 | 25.51 | $16.04 | 31809 |
| 2024-06-12 | 26.04 | $16.26 | 29173 |
| 2024-06-11 | 25.70 | $16.15 | 33351 |
| 2024-06-10 | 25.73 | $15.90 | 28989 |
| 2024-06-07 | 26.07 | $15.58 | 21923 |
| 2024-06-06 | 26.14 | $15.85 | 25511 |
| 2024-06-05 | 26.17 | $15.72 | 24326 |
| 2024-06-04 | 26.26 | $15.43 | 30707 |
| 2024-06-03 | 26.25 | $15.88 | 49274 |
| 2024-05-31 | 25.93 | $15.65 | 19763 |
| 2024-05-30 | 25.71 | $15.49 | 24427 |
| 2024-05-29 | 25.59 | $15.31 | 19645 |
| 2024-05-28 | 25.56 | $15.39 | 30002 |
| 2024-05-24 | 25.33 | $15.90 | 23603 |
| 2024-05-23 | 24.85 | $15.41 | 53894 |
| 2024-05-22 | 24.70 | $15.44 | 23937 |
| 2024-05-21 | 24.46 | $15.47 | 42234 |
| 2024-05-20 | 24.25 | $15.43 | 52096 |
| 2024-05-17 | 23.79 | $15.48 | 39001 |
| 2024-05-16 | 23.52 | $15.16 | 29614 |
| 2024-05-15 | 23.48 | $15.01 | 23584 |
| 2024-05-14 | 23.35 | $14.96 | 68016 |
| 2024-05-13 | 23.41 | $14.20 | 31522 |
| 2024-05-10 | 23.78 | $14.55 | 51244 |
| 2024-05-09 | 24.18 | $13.81 | 34875 |
| 2024-05-08 | 25.00 | $14.23 | 34132 |
| 2024-05-07 | 26.17 | $14.12 | 31577 |
| 2024-05-06 | 27.25 | $13.76 | 30988 |
| 2024-05-03 | 27.95 | $13.59 | 14902 |
| 2024-05-02 | 28.48 | $13.39 | 15774 |
| 2024-05-01 | 28.70 | $13.28 | 23639 |
| 2024-04-30 | 28.84 | $13.10 | 68461 |
| 2024-04-29 | 28.84 | $13.37 | 33535 |
| 2024-04-26 | 29.02 | $13.20 | 22243 |
| 2024-04-25 | 28.75 | $13.06 | 28766 |
| 2024-04-24 | 28.47 | $13.31 | 16651 |
| 2024-04-23 | 28.39 | $13.42 | 21818 |
| 2024-04-22 | 28.42 | $13.54 | 66098 |
| 2024-04-19 | 28.35 | $13.36 | 32357 |
| 2024-04-18 | 27.73 | $13.16 | 45763 |
| 2024-04-17 | 26.91 | $13.03 | 50454 |
| 2024-04-16 | 26.04 | $13.35 | 30860 |
| 2024-04-15 | 25.32 | $13.56 | 40516 |
| 2024-04-12 | 24.68 | $14.10 | 38188 |
| 2024-04-11 | 24.36 | $14.16 | 55805 |
| 2024-04-10 | 23.93 | $13.83 | 54014 |
| 2024-04-09 | 23.47 | $14.42 | 38524 |
| 2024-04-08 | 23.35 | $14.21 | 33355 |
| 2024-04-05 | 23.10 | $14.16 | 65247 |
| 2024-04-04 | 22.81 | $14.20 | 58397 |
| 2024-04-03 | 22.57 | $14.12 | 38127 |
| 2024-04-02 | 22.16 | $14.41 | 46617 |
| 2024-04-01 | 21.96 | $15.00 | 44801 |
| 2024-03-28 | 22.15 | $15.43 | 50458 |
| 2024-03-27 | 22.55 | $15.01 | 40183 |
| 2024-03-26 | 22.48 | $14.51 | 70529 |
| 2024-03-25 | 22.05 | $14.76 | 79959 |
| 2024-03-22 | 21.78 | $15.00 | 59169 |
| 2024-03-21 | 21.87 | $15.94 | 51102 |
| 2024-03-20 | 22.65 | $15.78 | 74004 |
| 2024-03-19 | 23.24 | $15.57 | 57139 |
| 2024-03-18 | 23.56 | $15.46 | 35922 |
| 2024-03-15 | 23.94 | $15.54 | 104275 |
| 2024-03-14 | 24.42 | $15.60 | 61915 |
| 2024-03-13 | 24.75 | $15.57 | 250032 |
| 2024-03-12 | 25.11 | $15.20 | 129322 |
| 2024-03-11 | 25.13 | $15.34 | 49721 |
| 2024-03-08 | 25.31 | $15.38 | 45470 |
| 2024-03-07 | 25.52 | $15.54 | 38909 |
| 2024-03-06 | 25.81 | $15.24 | 54125 |
| 2024-03-05 | 26.11 | $15.40 | 72115 |
| 2024-03-04 | 26.50 | $16.18 | 116242 |
| 2024-03-01 | 27.45 | $16.12 | 94411 |
| 2024-02-29 | 27.98 | $15.96 | 115223 |
| 2024-02-28 | 28.63 | $15.73 | 210095 |
| 2024-02-27 | 29.22 | $15.30 | 47690 |
| 2024-02-26 | 29.04 | $15.17 | 86110 |
| 2024-02-23 | 28.85 | $15.40 | 74864 |
| 2024-02-22 | 28.44 | $14.06 | 297155 |
| 2024-02-21 | 26.83 | $14.40 | 51794 |
| 2024-02-20 | 25.30 | $14.48 | 54644 |
| 2024-02-16 | 23.66 | $14.57 | 81274 |
| 2024-02-15 | 21.99 | $14.89 | 79997 |
| 2024-02-14 | 20.41 | $14.98 | 70630 |
| 2024-02-13 | 18.75 | $14.92 | 146845 |
| 2024-02-12 | 17.01 | $15.93 | 108402 |
| 2024-02-09 | 15.48 | $15.79 | 219980 |
| 2024-02-08 | 13.87 | $17.38 | 48966 |
| 2024-02-07 | 13.87 | $17.29 | 25752 |
| 2024-02-06 | 13.93 | $17.52 | 34092 |
| 2024-02-05 | 14.13 | $17.50 | 47858 |
| 2024-02-02 | 14.43 | $17.71 | 29981 |
| 2024-02-01 | 15.01 | $18.17 | 31327 |
| 2024-01-31 | 15.62 | $18.02 | 42438 |
| 2024-01-30 | 16.40 | $18.57 | 41060 |
| 2024-01-29 | 16.44 | $18.75 | 41081 |
| 2024-01-26 | 16.58 | $18.28 | 28153 |
| 2024-01-25 | 17.03 | $18.06 | 42149 |
| 2024-01-24 | 17.50 | $18.43 | 28383 |
| 2024-01-23 | 17.57 | $18.48 | 40628 |
| 2024-01-22 | 18.11 | $17.83 | 52543 |
| 2024-01-19 | 18.74 | $17.59 | 26979 |
| 2024-01-18 | 19.16 | $17.44 | 56582 |
| 2024-01-17 | 19.22 | $17.10 | 43527 |
| 2024-01-16 | 18.83 | $16.77 | 37467 |
| 2024-01-12 | 18.47 | $17.43 | 35754 |
| 2024-01-11 | 18.88 | $17.29 | 32128 |
| 2024-01-10 | 18.70 | $17.27 | 64650 |
| 2024-01-09 | 18.52 | $17.19 | 59410 |
| 2024-01-08 | 18.32 | $17.59 | 36283 |
| 2024-01-05 | 18.37 | $17.25 | 119624 |
| 2024-01-04 | 18.43 | $17.88 | 29441 |
| 2024-01-03 | 19.36 | $17.92 | 44155 |
| 2024-01-02 | 20.34 | $18.69 | 41770 |
| 2023-12-29 | 20.15 | $19.01 | 43912 |
| 2023-12-28 | 19.33 | $19.08 | 32539 |
| 2023-12-27 | 18.47 | $19.00 | 47540 |
| 2023-12-26 | 17.60 | $18.83 | 40121 |
| 2023-12-22 | 16.83 | $18.69 | 35414 |
| 2023-12-21 | 16.18 | $18.64 | 29742 |
| 2023-12-20 | 15.50 | $18.62 | 34972 |
| 2023-12-19 | 14.68 | $18.97 | 48518 |
| 2023-12-18 | 14.05 | $18.63 | 39410 |
| 2023-12-15 | 13.43 | $18.65 | 229850 |
| 2023-12-14 | 12.73 | $18.43 | 69804 |
| 2023-12-13 | 11.99 | $18.83 | 52279 |
| 2023-12-12 | 11.49 | $18.36 | 60997 |
| 2023-12-11 | 11.34 | $18.61 | 53324 |
| 2023-12-08 | 11.19 | $18.30 | 38253 |
| 2023-12-07 | 11.43 | $18.11 | 31577 |
| 2023-12-06 | 11.73 | $18.13 | 62429 |
| 2023-12-05 | 12.03 | $17.94 | 47751 |
| 2023-12-04 | 12.36 | $18.11 | 112209 |
| 2023-12-01 | 12.44 | $18.15 | 97203 |
| 2023-11-30 | 12.86 | $17.73 | 44188 |
| 2023-11-29 | 13.48 | $17.72 | 97429 |
| 2023-11-28 | 14.14 | $17.87 | 45522 |
| 2023-11-27 | 14.67 | $18.28 | 57107 |
| 2023-11-24 | 15.07 | $18.11 | 18327 |
| 2023-11-22 | 15.36 | $18.05 | 42972 |
| 2023-11-21 | 15.83 | $17.74 | 41505 |
| 2023-11-20 | 15.89 | $18.14 | 41086 |
| 2023-11-17 | 15.61 | $18.06 | 57793 |
| 2023-11-16 | 15.36 | $17.99 | 45998 |
| 2023-11-15 | 15.18 | $17.95 | 57605 |
| 2023-11-14 | 14.83 | $18.39 | 103654 |
| 2023-11-13 | 14.49 | $17.95 | 70451 |
| 2023-11-10 | 14.47 | $17.66 | 94743 |
| 2023-11-09 | 14.59 | $17.10 | 50781 |
| 2023-11-08 | 15.24 | $17.28 | 51333 |
| 2023-11-07 | 15.89 | $17.23 | 62430 |
| 2023-11-06 | 16.58 | $17.03 | 48871 |
| 2023-11-03 | 17.37 | $17.30 | 45501 |
| 2023-11-02 | 18.00 | $16.72 | 80496 |
| 2023-11-01 | 18.82 | $16.68 | 63070 |
| 2023-10-31 | 19.43 | $16.32 | 60668 |
| 2023-10-30 | 19.71 | $15.85 | 77720 |
| 2023-10-27 | 19.79 | $15.96 | 87899 |
| 2023-10-26 | 20.12 | $16.02 | 49822 |
| 2023-10-25 | 20.15 | $15.63 | 53477 |
| 2023-10-24 | 19.90 | $15.91 | 86850 |
| 2023-10-23 | 19.68 | $15.70 | 60094 |
| 2023-10-20 | 19.36 | $15.73 | 61252 |
| 2023-10-19 | 19.09 | $15.98 | 68226 |
| 2023-10-18 | 18.94 | $16.42 | 89818 |
| 2023-10-17 | 18.95 | $16.92 | 95949 |
| 2023-10-16 | 18.97 | $16.41 | 59167 |
| 2023-10-13 | 19.64 | $16.03 | 48075 |
| 2023-10-12 | 20.32 | $16.31 | 66195 |
| 2023-10-11 | 21.05 | $16.43 | 101746 |
| 2023-10-10 | 21.85 | $16.89 | 141655 |
| 2023-10-09 | 22.85 | $16.33 | 94486 |
| 2023-10-06 | 23.30 | $15.83 | 71401 |
| 2023-10-05 | 23.51 | $15.73 | 57808 |
| 2023-10-04 | 23.54 | $15.53 | 70438 |
| 2023-10-03 | 23.39 | $15.43 | 103980 |
| 2023-10-02 | 23.22 | $15.41 | 58886 |
| 2023-09-29 | 23.17 | $15.45 | 70572 |
| 2023-09-28 | 23.09 | $15.59 | 64555 |
| 2023-09-27 | 23.01 | $15.28 | 78015 |
| 2023-09-26 | 22.86 | $15.13 | 110236 |
| 2023-09-25 | 22.70 | $15.50 | 128983 |
| 2023-09-22 | 22.40 | $14.95 | 106868 |
| 2023-09-21 | 21.75 | $14.37 | 99203 |
| 2023-09-20 | 20.76 | $14.70 | 187219 |
| 2023-09-19 | 19.82 | $14.51 | 238401 |
| 2023-09-18 | 18.80 | $15.41 | 428393 |
| 2023-09-15 | 17.73 | $13.59 | 286027 |
| 2023-09-14 | 15.29 | $13.55 | 745173 |
| 2023-09-13 | 12.72 | $18.15 | 137636 |
| 2023-09-12 | 12.43 | $18.55 | 143036 |
| 2023-09-11 | 12.47 | $18.53 | 48185 |
| 2023-09-08 | 12.27 | $18.27 | 51732 |
| 2023-09-07 | 11.63 | $18.29 | 60854 |
| 2023-09-06 | 11.00 | $18.63 | 49122 |
| 2023-09-05 | 10.57 | $19.07 | 46398 |
| 2023-09-01 | 10.60 | $19.62 | 84491 |
| 2023-08-31 | 11.07 | $19.56 | 41616 |
| 2023-08-30 | 11.59 | $19.72 | 51758 |
| 2023-08-29 | 12.10 | $19.59 | 102546 |
| 2023-08-28 | 12.60 | $19.39 | 79795 |
| 2023-08-25 | 12.76 | $18.77 | 110206 |
| 2023-08-24 | 12.53 | $18.73 | 167687 |
| 2023-08-23 | 12.28 | $18.45 | 480049 |
| 2023-08-22 | 11.70 | $18.87 | 28233 |
| 2023-08-21 | 11.69 | $19.02 | 56984 |
| 2023-08-18 | 11.54 | $18.99 | 35866 |
| 2023-08-17 | 11.41 | $18.98 | 201748 |
| 2023-08-16 | 11.27 | $18.86 | 31544 |
| 2023-08-15 | 11.44 | $18.79 | 103771 |
| 2023-08-14 | 11.62 | $19.34 | 41491 |
| 2023-08-11 | 12.00 | $19.70 | 29195 |
| 2023-08-10 | 12.60 | $19.39 | 30513 |
| 2023-08-09 | 13.23 | $19.61 | 60207 |
| 2023-08-08 | 13.72 | $20.06 | 31885 |
| 2023-08-07 | 13.88 | $20.53 | 69727 |
| 2023-08-04 | 13.82 | $20.02 | 66641 |
| 2023-08-03 | 14.45 | $20.03 | 60250 |
| 2023-08-02 | 15.11 | $19.36 | 29058 |
| 2023-08-01 | 15.06 | $19.58 | 38857 |
| 2023-07-31 | 15.17 | $19.85 | 47735 |
| 2023-07-28 | 15.27 | $19.37 | 41203 |
| 2023-07-27 | 14.90 | $19.21 | 44809 |
| 2023-07-26 | 14.52 | $19.78 | 44759 |
| 2023-07-25 | 14.45 | $19.62 | 32038 |
| 2023-07-24 | 13.87 | $19.86 | 38051 |
| 2023-07-21 | 13.46 | $19.87 | 43243 |
| 2023-07-20 | 13.03 | $19.98 | 42506 |
| 2023-07-19 | 12.64 | $20.05 | 50288 |
| 2023-07-18 | 12.27 | $20.65 | 36750 |
| 2023-07-17 | 12.41 | $20.74 | 123219 |
| 2023-07-14 | 12.45 | $20.59 | 39286 |
| 2023-07-13 | 12.60 | $21.05 | 29698 |
| 2023-07-12 | 12.93 | $20.81 | 48906 |
| 2023-07-11 | 13.23 | $20.70 | 51227 |
| 2023-07-10 | 13.45 | $20.86 | 60413 |
| 2023-07-07 | 13.53 | $20.13 | 107022 |
| 2023-07-06 | 13.14 | $20.32 | 60134 |
| 2023-07-05 | 12.94 | $20.71 | 47253 |
| 2023-07-03 | 12.92 | $21.42 | 43009 |
| 2023-06-30 | 13.41 | $21.23 | 41613 |
| 2023-06-29 | 13.95 | $21.24 | 77830 |
| 2023-06-28 | 14.51 | $20.88 | 47657 |
| 2023-06-27 | 14.91 | $21.42 | 72260 |
| 2023-06-26 | 15.49 | $21.15 | 62962 |
| 2023-06-23 | 15.77 | $20.90 | 375199 |
| 2023-06-22 | 15.79 | $20.51 | 72690 |
| 2023-06-21 | 16.11 | $20.93 | 88009 |
| 2023-06-20 | 16.71 | $21.14 | 73528 |
| 2023-06-16 | 17.34 | $21.48 | 91078 |
| 2023-06-15 | 18.09 | $21.45 | 177538 |
| 2023-06-14 | 18.87 | $22.60 | 92694 |
| 2023-06-13 | 18.75 | $23.09 | 91445 |
| 2023-06-12 | 18.35 | $22.65 | 53963 |
| 2023-06-09 | 18.26 | $22.35 | 43624 |
| 2023-06-08 | 18.32 | $22.20 | 60965 |
| 2023-06-07 | 18.41 | $22.05 | 65864 |
| 2023-06-06 | 18.51 | $22.04 | 59538 |
| 2023-06-05 | 18.64 | $21.45 | 74467 |
| 2023-06-02 | 19.19 | $21.59 | 53894 |
| 2023-06-01 | 19.85 | $21.00 | 64146 |
| 2023-05-31 | 20.86 | $20.48 | 39916 |
| 2023-05-30 | 21.62 | $20.36 | 52645 |
| 2023-05-26 | 22.48 | $20.57 | 35390 |
| 2023-05-25 | 23.38 | $20.41 | 63680 |
| 2023-05-24 | 24.33 | $21.16 | 65778 |
| 2023-05-23 | 25.41 | $21.40 | 110510 |
| 2023-05-22 | 26.54 | $21.60 | 122109 |
| 2023-05-19 | 27.77 | $20.47 | 124852 |
| 2023-05-18 | 28.86 | $19.69 | 230032 |
| 2023-05-17 | 30.01 | $19.46 | 93392 |
| 2023-05-16 | 29.91 | $18.78 | 58552 |
| 2023-05-15 | 29.27 | $18.71 | 50128 |
| 2023-05-12 | 28.64 | $18.86 | 84023 |
| 2023-05-11 | 28.18 | $18.90 | 61214 |
| 2023-05-10 | 27.62 | $19.20 | 47974 |
| 2023-05-09 | 27.16 | $19.04 | 97087 |
| 2023-05-08 | 26.36 | $18.69 | 148435 |
| 2023-05-05 | 25.38 | $18.98 | 59520 |
| 2023-05-04 | 24.57 | $19.27 | 73933 |
| 2023-05-03 | 23.82 | $20.05 | 86624 |
| 2023-05-02 | 23.26 | $19.82 | 88193 |
| 2023-05-01 | 22.43 | $19.97 | 78642 |
| 2023-04-28 | 21.67 | $20.47 | 134329 |
| 2023-04-27 | 20.97 | $20.40 | 136092 |
| 2023-04-26 | 19.69 | $19.94 | 238567 |
| 2023-04-25 | 18.34 | $21.22 | 116540 |
| 2023-04-24 | 17.47 | $21.56 | 234232 |
| 2023-04-21 | 16.51 | $21.67 | 118669 |
| 2023-04-20 | 15.65 | $22.86 | 51991 |
| 2023-04-19 | 15.38 | $23.02 | 115185 |
| 2023-04-18 | 15.10 | $23.29 | 58649 |
| 2023-04-17 | 15.04 | $23.73 | 69579 |
| 2023-04-14 | 14.80 | $23.46 | 72596 |
| 2023-04-13 | 14.62 | $23.80 | 97734 |
| 2023-04-12 | 14.00 | $23.19 | 114079 |
| 2023-04-11 | 13.35 | $23.89 | 99096 |
| 2023-04-10 | 12.89 | $24.81 | 58552 |
| 2023-04-06 | 12.67 | $24.38 | 73571 |
| 2023-04-05 | 12.19 | $24.23 | 101058 |
| 2023-04-04 | 11.71 | $25.01 | 132392 |
| 2023-04-03 | 11.40 | $25.46 | 192278 |
| 2023-03-31 | 10.48 | $24.40 | 1.0M |
| 2023-03-30 | 9.38 | $25.20 | 164976 |
| 2023-03-29 | 8.78 | $26.39 | 76343 |
| 2023-03-28 | 8.93 | $27.40 | 38665 |
| 2023-03-27 | 9.29 | $26.88 | 39603 |
| 2023-03-24 | 9.71 | $27.19 | 40380 |
| 2023-03-23 | 10.17 | $26.82 | 57024 |
| 2023-03-22 | 10.52 | $26.97 | 46136 |
| 2023-03-21 | 10.79 | $27.35 | 59471 |
| 2023-03-20 | 10.89 | $26.92 | 66312 |
| 2023-03-17 | 11.27 | $26.37 | 97549 |
| 2023-03-16 | 11.66 | $27.39 | 75469 |
| 2023-03-15 | 11.96 | $26.80 | 78217 |
| 2023-03-14 | 12.45 | $26.99 | 80829 |
| 2023-03-13 | 12.97 | $26.00 | 78626 |
| 2023-03-10 | 13.54 | $27.14 | 124038 |
| 2023-03-09 | 13.96 | $27.88 | 125271 |
| 2023-03-08 | 14.18 | $27.95 | 105193 |
| 2023-03-07 | 14.30 | $28.01 | 173819 |
| 2023-03-06 | 14.27 | $27.88 | 110156 |
| 2023-03-03 | 14.29 | $27.94 | 103692 |
| 2023-03-02 | 14.32 | $27.19 | 90259 |
| 2023-03-01 | 14.65 | $27.18 | 87864 |
| 2023-02-28 | 14.96 | $27.95 | 171054 |
| 2023-02-27 | 15.13 | $27.61 | 97826 |
| 2023-02-24 | 15.41 | $27.15 | 76340 |
| 2023-02-23 | 15.92 | $27.33 | 122275 |
| 2023-02-22 | 16.46 | $27.49 | 149570 |
| 2023-02-21 | 17.02 | $28.16 | 325249 |
| 2023-02-17 | 17.47 | $29.64 | 108613 |
| 2023-02-16 | 16.47 | $29.64 | 218583 |
| 2023-02-15 | 15.41 | $26.22 | 69395 |
| 2023-02-14 | 16.13 | $26.38 | 49443 |
| 2023-02-13 | 16.88 | $26.15 | 54224 |
| 2023-02-10 | 17.13 | $25.60 | 37151 |
| 2023-02-09 | 17.59 | $26.41 | 22239 |
| 2023-02-08 | 18.45 | $26.79 | 55744 |
| 2023-02-07 | 19.23 | $27.27 | 69065 |
| 2023-02-06 | 20.23 | $26.20 | 130220 |
| 2023-02-03 | 21.28 | $27.32 | 59053 |
| 2023-02-02 | 21.46 | $26.95 | 69507 |
| 2023-02-01 | 22.14 | $26.33 | 68962 |
| 2023-01-31 | 22.85 | $26.69 | 61882 |
| 2023-01-30 | 23.49 | $26.57 | 64450 |
| 2023-01-27 | 24.38 | $25.59 | 80467 |
| 2023-01-26 | 25.42 | $25.77 | 75431 |
| 2023-01-25 | 26.49 | $26.47 | 72563 |
| 2023-01-24 | 27.50 | $25.77 | 93144 |
| 2023-01-23 | 28.39 | $25.75 | 78945 |
| 2023-01-20 | 29.61 | $26.03 | 81045 |
| 2023-01-19 | 30.47 | $27.79 | 145714 |
| 2023-01-18 | 30.05 | $27.87 | 156480 |
| 2023-01-17 | 29.67 | $27.19 | 121322 |
| 2023-01-13 | 29.75 | $26.04 | 49190 |
| 2023-01-12 | 30.43 | $26.11 | 81167 |
| 2023-01-11 | 31.14 | $25.65 | 39345 |
| 2023-01-10 | 32.14 | $26.02 | 99324 |
| 2023-01-09 | 33.20 | $25.02 | 56839 |
| 2023-01-06 | 34.55 | $25.58 | 66441 |
| 2023-01-05 | 35.62 | $25.16 | 48042 |
| 2023-01-04 | 37.02 | $25.09 | 56958 |
| 2023-01-03 | 38.35 | $25.50 | 40606 |
| 2022-12-30 | 39.75 | $24.85 | 56819 |
| 2022-12-29 | 41.36 | $25.07 | 48194 |
| 2022-12-28 | 43.10 | $24.52 | 37213 |
| 2022-12-27 | 44.94 | $25.37 | 37519 |
| 2022-12-23 | 46.06 | $25.59 | 23311 |
| 2022-12-22 | 46.99 | $25.92 | 43506 |
| 2022-12-21 | 47.97 | $26.54 | 27948 |
| 2022-12-20 | 48.38 | $26.18 | 40970 |
| 2022-12-19 | 48.97 | $25.52 | 32606 |
| 2022-12-16 | 49.67 | $26.27 | 322893 |
| 2022-12-15 | 49.92 | $25.94 | 32775 |
| 2022-12-14 | 50.26 | $26.61 | 56443 |
| 2022-12-13 | 50.13 | $26.91 | 54559 |
| 2022-12-12 | 49.72 | $26.81 | 65084 |
| 2022-12-09 | 49.52 | $26.01 | 67086 |
| 2022-12-08 | 49.51 | $25.36 | 78872 |
| 2022-12-07 | 49.39 | $27.17 | 102118 |
| 2022-12-06 | 49.02 | $26.68 | 97056 |
| 2022-12-05 | 47.82 | $26.58 | 81296 |
| 2022-12-02 | 46.61 | $26.33 | 111204 |
| 2022-12-01 | 45.34 | $25.71 | 59849 |
| 2022-11-30 | 44.12 | $25.81 | 56275 |
| 2022-11-29 | 42.91 | $25.49 | 60926 |
| 2022-11-28 | 41.29 | $26.16 | 108031 |
| 2022-11-25 | 39.70 | $25.46 | 91515 |
| 2022-11-23 | 38.02 | $26.00 | 61706 |
| 2022-11-22 | 36.41 | $25.74 | 106458 |
| 2022-11-21 | 34.72 | $26.05 | 134780 |
| 2022-11-18 | 32.89 | $24.85 | 120357 |
| 2022-11-17 | 31.33 | $24.50 | 63510 |
| 2022-11-16 | 29.75 | $24.44 | 184778 |
| 2022-11-15 | 28.09 | $22.52 | 53911 |
| 2022-11-14 | 26.77 | $21.77 | 35682 |
| 2022-11-11 | 25.58 | $22.39 | 101825 |
| 2022-11-10 | 24.13 | $22.50 | 154789 |
| 2022-11-09 | 22.91 | $19.79 | 42570 |
| 2022-11-08 | 22.97 | $19.79 | 27984 |
| 2022-11-07 | 23.03 | $19.90 | 35466 |
| 2022-11-04 | 23.20 | $19.99 | 30320 |
| 2022-11-03 | 23.23 | $19.87 | 30603 |
| 2022-11-02 | 23.26 | $19.62 | 49456 |
| 2022-11-01 | 22.67 | $19.70 | 26345 |
| 2022-10-31 | 22.22 | $19.23 | 26106 |
| 2022-10-28 | 21.90 | $19.24 | 36544 |
| 2022-10-27 | 21.55 | $19.00 | 8992 |
| 2022-10-26 | 21.58 | $19.18 | 18747 |
| 2022-10-25 | 21.41 | $19.69 | 32402 |
| 2022-10-24 | 20.65 | $19.78 | 47239 |
| 2022-10-21 | 19.85 | $19.37 | 25553 |
| 2022-10-20 | 19.41 | $18.71 | 26603 |
| 2022-10-19 | 18.95 | $19.57 | 46716 |
| 2022-10-18 | 18.04 | $19.26 | 23125 |
| 2022-10-17 | 17.30 | $18.90 | 36584 |
| 2022-10-14 | 16.56 | $18.84 | 58923 |
| 2022-10-13 | 15.82 | $18.01 | 13424 |
| 2022-10-12 | 15.68 | $18.01 | 21581 |
| 2022-10-11 | 15.54 | $17.57 | 4089 |
| 2022-10-10 | 15.54 | $17.55 | 6366 |
| 2022-10-07 | 15.81 | $17.39 | 9527 |
| 2022-10-06 | 16.09 | $17.88 | 32652 |
| 2022-10-05 | 16.28 | $18.25 | 27871 |
| 2022-10-04 | 16.05 | $18.39 | 34734 |
| 2022-10-03 | 15.35 | $18.82 | 25456 |
| 2022-09-30 | 14.70 | $18.57 | 45699 |
| 2022-09-29 | 14.18 | $18.04 | 47788 |
| 2022-09-28 | 14.00 | $18.03 | 75170 |
| 2022-09-27 | 13.80 | $17.12 | 20683 |
| 2022-09-26 | 14.47 | $17.14 | 15677 |
| 2022-09-23 | 15.07 | $16.70 | 30661 |
| 2022-09-22 | 15.64 | $15.49 | 59641 |
| 2022-09-21 | 14.98 | $15.35 | 36097 |
| 2022-09-20 | 14.56 | $15.82 | 25704 |
| 2022-09-19 | 14.13 | $15.70 | 23518 |
| 2022-09-16 | 13.77 | $16.09 | 12001 |
| 2022-09-15 | 13.52 | $16.71 | 25432 |
| 2022-09-14 | 13.73 | $16.76 | 13282 |
| 2022-09-13 | 14.00 | $16.53 | 32501 |
| 2022-09-12 | 14.22 | $17.02 | 11957 |
| 2022-09-09 | 14.91 | $16.64 | 7147 |
| 2022-09-08 | 15.23 | $16.76 | 8621 |
| 2022-09-07 | 15.57 | $17.12 | 16795 |
| 2022-09-06 | 16.00 | $16.80 | 23046 |
| 2022-09-02 | 16.26 | $16.55 | 17065 |
| 2022-09-01 | 16.34 | $16.51 | 14258 |
| 2022-08-31 | 16.42 | $16.87 | 28185 |
| 2022-08-30 | 16.57 | $16.65 | 11364 |
| 2022-08-29 | 16.47 | $16.85 | 12865 |
| 2022-08-26 | 16.36 | $16.90 | 19601 |
| 2022-08-25 | 16.64 | $16.95 | 47597 |
| 2022-08-24 | 16.64 | $16.95 | 17503 |
| 2022-08-23 | 16.90 | $16.83 | 16193 |
| 2022-08-22 | 17.11 | $16.45 | 14530 |
| 2022-08-19 | 16.90 | $16.30 | 29589 |
| 2022-08-18 | 16.82 | $17.24 | 29031 |
| 2022-08-17 | 17.40 | $17.65 | 40982 |
| 2022-08-16 | 18.26 | $18.39 | 53051 |
| 2022-08-15 | 18.84 | $18.35 | 41233 |
| 2022-08-12 | 19.57 | $18.13 | 54016 |
| 2022-08-11 | 20.42 | $17.61 | 26836 |
| 2022-08-10 | 20.77 | $18.21 | 59151 |
| 2022-08-09 | 20.66 | $18.67 | 13860 |
| 2022-08-08 | 19.80 | $19.21 | 27341 |
| 2022-08-05 | 18.88 | $19.20 | 11157 |
| 2022-08-04 | 18.27 | $19.35 | 20844 |
| 2022-08-03 | 17.63 | $19.18 | 47962 |
| 2022-08-02 | 17.05 | $18.48 | 7687 |
| 2022-08-01 | 17.08 | $18.38 | 5805 |
| 2022-07-29 | 17.35 | $18.06 | 12739 |
| 2022-07-28 | 17.64 | $18.02 | 18959 |
| 2022-07-27 | 17.79 | $18.83 | 11909 |
| 2022-07-26 | 17.66 | $18.41 | 13144 |
| 2022-07-25 | 17.55 | $18.40 | 16505 |
| 2022-07-22 | 17.24 | $18.44 | 8075 |
| 2022-07-21 | 16.46 | $18.74 | 17865 |
| 2022-07-20 | 15.65 | $18.85 | 32480 |
| 2022-07-19 | 14.04 | $19.68 | 150526 |
| 2022-07-18 | 12.33 | $18.87 | 30539 |
| 2022-07-15 | 11.44 | $18.04 | 16290 |
| 2022-07-14 | 11.29 | $17.52 | 26672 |
| 2022-07-13 | 11.38 | $17.10 | 6258 |
| 2022-07-12 | 11.91 | $17.17 | 4257 |
| 2022-07-11 | 12.38 | $17.31 | 7653 |
| 2022-07-08 | 12.89 | $17.67 | 8581 |
| 2022-07-07 | 13.56 | $17.79 | 12272 |
| 2022-07-06 | 14.22 | $17.17 | 7861 |
| 2022-07-05 | 14.91 | $18.00 | 20800 |
| 2022-07-01 | 15.64 | $16.92 | 6915 |
| 2022-06-30 | 15.43 | $16.87 | 7136 |
| 2022-06-29 | 15.27 | $16.62 | 32366 |
| 2022-06-28 | 15.23 | $16.58 | 10464 |
| 2022-06-27 | 15.18 | $17.23 | 24561 |
| 2022-06-24 | 15.29 | $17.24 | 68272 |
| 2022-06-23 | 15.31 | $16.70 | 12192 |
| 2022-06-22 | 14.65 | $16.58 | 9350 |
| 2022-06-21 | 14.00 | $16.73 | 12579 |
| 2022-06-17 | 13.58 | $16.45 | 19218 |
| 2022-06-16 | 12.84 | $16.44 | 8393 |
| 2022-06-15 | 12.23 | $16.99 | 9279 |
| 2022-06-14 | 12.03 | $17.09 | 17181 |
| 2022-06-13 | 11.92 | $16.91 | 30853 |
| 2022-06-10 | 11.46 | $16.36 | 9303 |
| 2022-06-09 | 10.99 | $16.97 | 22185 |
| 2022-06-08 | 11.05 | $16.87 | 23000 |
| 2022-06-07 | 11.12 | $17.77 | 14390 |
| 2022-06-06 | 11.16 | $17.77 | 14541 |
| 2022-06-03 | 11.13 | $17.57 | 11713 |
| 2022-06-02 | 11.09 | $17.78 | 16076 |
| 2022-06-01 | 11.09 | $17.33 | 23959 |
| 2022-05-31 | 11.09 | $17.90 | 20909 |
| 2022-05-27 | 10.40 | $17.98 | 17715 |
| 2022-05-26 | 9.68 | $17.98 | 33313 |
| 2022-05-25 | 8.65 | $17.76 | 44693 |
| 2022-05-24 | 7.62 | $16.88 | 33089 |
| 2022-05-23 | 7.18 | $16.31 | 48183 |
| 2022-05-20 | 7.02 | $16.37 | 94675 |
| 2022-05-19 | 6.86 | $15.40 | 35583 |
| 2022-05-18 | 6.99 | $15.40 | 17949 |
| 2022-05-17 | 7.21 | $15.90 | 7632 |
| 2022-05-16 | 7.21 | $15.45 | 12991 |
| 2022-05-13 | 7.50 | $15.05 | 13428 |
| 2022-05-12 | 7.49 | $14.85 | 14129 |
| 2022-05-11 | 7.48 | $15.25 | 10755 |
| 2022-05-10 | 7.87 | $15.89 | 5035 |
| 2022-05-09 | 7.54 | $16.16 | 8084 |
| 2022-05-06 | 7.19 | $16.00 | 7676 |
| 2022-05-05 | 7.01 | $16.00 | 16486 |
| 2022-05-04 | 6.81 | $16.25 | 11667 |
| 2022-05-03 | 6.61 | $15.30 | 10850 |
| 2022-05-02 | 6.61 | $15.60 | 8929 |
| 2022-04-29 | 6.82 | $15.49 | 8711 |
| 2022-04-28 | 6.62 | $16.12 | 7533 |
| 2022-04-27 | 6.40 | $15.51 | 4730 |
| 2022-04-26 | 6.66 | $15.76 | 7137 |
| 2022-04-25 | 6.82 | $15.95 | 8120 |
| 2022-04-22 | 7.09 | $15.92 | 5224 |
| 2022-04-21 | 7.24 | $16.10 | 8817 |
| 2022-04-20 | 7.30 | $16.28 | 4887 |
| 2022-04-19 | 7.43 | $15.90 | 4273 |
| 2022-04-18 | 7.66 | $15.93 | 5383 |
| 2022-04-14 | 7.97 | $16.04 | 7573 |
| 2022-04-13 | 8.24 | $15.81 | 4206 |
| 2022-04-12 | 8.64 | $15.95 | 13212 |
| 2022-04-11 | 9.06 | $15.70 | 13660 |
| 2022-04-08 | 9.51 | $15.71 | 25139 |
| 2022-04-07 | 9.98 | $15.26 | 17170 |
| 2022-04-06 | 9.85 | $14.59 | 30491 |
| 2022-04-05 | 9.41 | $15.26 | 22378 |
| 2022-04-04 | 9.85 | $15.05 | 26609 |
| 2022-04-01 | 10.27 | $15.89 | 10528 |
| 2022-03-31 | 10.48 | $15.94 | 17379 |
| 2022-03-30 | 10.70 | $15.61 | 7204 |
| 2022-03-29 | 11.23 | $16.17 | 22479 |
| 2022-03-28 | 11.63 | $15.83 | 16857 |
| 2022-03-25 | 11.85 | $15.00 | 7560 |
| 2022-03-24 | 12.00 | $16.18 | 2247 |
| 2022-03-23 | 12.35 | $15.91 | 5156 |
| 2022-03-22 | 12.79 | $15.85 | 9887 |
| 2022-03-21 | 13.26 | $16.16 | 3682 |
| 2022-03-18 | 13.33 | $16.40 | 20046 |
| 2022-03-17 | 13.36 | $16.64 | 7737 |
| 2022-03-16 | 12.91 | $16.97 | 29119 |
| 2022-03-15 | 12.46 | $16.18 | 21015 |
| 2022-03-14 | 12.30 | $15.71 | 10054 |
| 2022-03-11 | 12.29 | $15.98 | 11314 |
| 2022-03-10 | 12.03 | $16.42 | 23456 |
| 2022-03-09 | 11.75 | $15.95 | 11497 |
| 2022-03-08 | 11.99 | $15.98 | 12697 |
| 2022-03-07 | 12.25 | $15.87 | 7010 |
| 2022-03-04 | 12.49 | $16.10 | 4940 |
| 2022-03-03 | 12.67 | $15.97 | 15598 |
| 2022-03-02 | 12.85 | $16.07 | 9478 |
| 2022-03-01 | 13.11 | $15.91 | 19289 |
| 2022-02-28 | 13.42 | $15.77 | 16352 |
| 2022-02-25 | 13.77 | $16.01 | 20786 |
| 2022-02-24 | 13.93 | $15.93 | 48503 |
| 2022-02-23 | 14.09 | $15.77 | 42801 |
| 2022-02-22 | 13.67 | $15.41 | 45678 |
| 2022-02-18 | 12.95 | $16.26 | 51196 |
| 2022-02-17 | 11.46 | $16.57 | 145731 |
| 2022-02-16 | 9.90 | $13.87 | 39685 |
| 2022-02-15 | 10.34 | $13.20 | 52613 |
| 2022-02-14 | 10.50 | $12.76 | 21588 |
| 2022-02-11 | 10.67 | $13.26 | 10099 |
| 2022-02-10 | 11.08 | $13.40 | 13604 |
| 2022-02-09 | 11.42 | $13.69 | 11445 |
| 2022-02-08 | 11.66 | $13.98 | 13209 |
| 2022-02-07 | 11.55 | $14.04 | 8134 |
| 2022-02-04 | 11.38 | $14.28 | 10329 |
| 2022-02-03 | 11.34 | $14.41 | 15900 |
| 2022-02-02 | 11.26 | $14.36 | 22611 |
| 2022-02-01 | 11.08 | $14.62 | 22684 |
| 2022-01-31 | 11.13 | $14.52 | 14742 |
| 2022-01-28 | 11.39 | $12.99 | 10037 |
| 2022-01-27 | 11.07 | $12.78 | 20374 |
| 2022-01-26 | 10.73 | $13.45 | 9530 |
| 2022-01-25 | 10.74 | $13.44 | 14436 |
| 2022-01-24 | 10.87 | $13.79 | 16798 |
| 2022-01-21 | 11.00 | $13.75 | 25362 |
| 2022-01-20 | 11.17 | $14.00 | 11563 |
| 2022-01-19 | 11.12 | $14.71 | 34522 |
| 2022-01-18 | 10.97 | $14.01 | 19028 |
| 2022-01-14 | 11.30 | $14.11 | 10281 |
| 2022-01-13 | 11.68 | $14.37 | 27559 |
| 2022-01-12 | 12.08 | $13.91 | 18031 |
| 2022-01-11 | 12.62 | $14.09 | 9873 |
| 2022-01-10 | 13.01 | $14.01 | 9394 |
| 2022-01-07 | 13.33 | $13.99 | 6259 |
| 2022-01-06 | 13.90 | $13.96 | 8033 |
| 2022-01-05 | 14.51 | $13.91 | 24742 |
| 2022-01-04 | 15.15 | $14.35 | 10409 |
| 2022-01-03 | 15.60 | $14.02 | 9892 |
| 2021-12-31 | 15.85 | $12.89 | 46421 |
| 2021-12-30 | 16.12 | $13.65 | 9632 |
| 2021-12-29 | 16.97 | $13.21 | 19637 |
| 2021-12-28 | 17.59 | $13.51 | 17341 |
| 2021-12-27 | 18.28 | $13.38 | 12866 |
| 2021-12-23 | 18.94 | $13.88 | 13847 |
| 2021-12-22 | 19.79 | $13.11 | 75526 |
| 2021-12-21 | 20.06 | $13.43 | 20253 |
| 2021-12-20 | 20.62 | $13.14 | 27850 |
| 2021-12-17 | 21.21 | $13.50 | 20589 |
| 2021-12-16 | 21.85 | $13.25 | 22314 |
| 2021-12-15 | 22.54 | $13.27 | 14483 |
| 2021-12-14 | 23.20 | $13.53 | 18005 |
| 2021-12-13 | 24.18 | $15.18 | 44669 |
| 2021-12-10 | 25.21 | $13.85 | 64573 |
| 2021-12-09 | 25.50 | $13.40 | 82596 |
| 2021-12-08 | 25.44 | $12.03 | 8456 |
| 2021-12-07 | 24.93 | $12.25 | 14408 |
| 2021-12-06 | 24.38 | $12.66 | 17060 |
| 2021-12-03 | 23.68 | $12.07 | 94086 |
| 2021-12-02 | 22.80 | $12.00 | 117633 |
| 2021-12-01 | 21.91 | $12.13 | 74497 |
| 2021-11-30 | 21.30 | $13.23 | 140707 |
| 2021-11-29 | 20.88 | $14.67 | 39773 |
| 2021-11-26 | 21.18 | $15.50 | 86999 |
| 2021-11-24 | 21.73 | $15.00 | 50771 |
| 2021-11-23 | 22.41 | $15.50 | 142923 |
| 2021-11-22 | 23.34 | $17.80 | 14119 |
| 2021-11-19 | 23.24 | $17.71 | 7311 |
| 2021-11-18 | 23.48 | $18.22 | 15218 |
| 2021-11-17 | 23.73 | $18.60 | 16066 |
| 2021-11-16 | 23.51 | $18.51 | 20331 |
| 2021-11-15 | 23.28 | $18.32 | 81493 |
| 2021-11-12 | 23.22 | $17.50 | 2995 |
| 2021-11-11 | 23.40 | $18.07 | 18311 |
| 2021-11-10 | 23.22 | $18.28 | 11065 |
| 2021-11-09 | 22.67 | $19.00 | 24176 |
| 2021-11-08 | 21.94 | $19.04 | 26728 |
| 2021-11-05 | 20.66 | $19.29 | 10727 |
| 2021-11-04 | 19.31 | $18.00 | 1635 |
| 2021-11-03 | 18.49 | $17.85 | 32507 |
| 2021-11-02 | 17.63 | $18.45 | 12008 |
| 2021-11-01 | 16.81 | $17.60 | 10595 |
| 2021-10-29 | 16.37 | $16.25 | 14385 |
| 2021-10-28 | 16.30 | $16.76 | 41836 |
| 2021-10-27 | 16.22 | $16.73 | 3993 |
| 2021-10-26 | 16.64 | $17.07 | 3327 |
| 2021-10-25 | 16.80 | $17.48 | 5484 |
| 2021-10-22 | 16.87 | $17.21 | 963 |
| 2021-10-21 | 17.10 | $17.44 | 4188 |
| 2021-10-20 | 17.26 | $17.59 | 11258 |
| 2021-10-19 | 17.43 | $17.38 | 3904 |
| 2021-10-18 | 17.68 | $17.10 | 6401 |
| 2021-10-15 | 18.10 | $17.00 | 32451 |
| 2021-10-14 | 18.07 | $16.84 | 17636 |
| 2021-10-13 | 17.46 | $17.13 | 6431 |
| 2021-10-12 | 16.91 | $17.45 | 8358 |
| 2021-10-11 | 16.69 | $17.19 | 3294 |
| 2021-10-08 | 16.45 | $17.11 | 8319 |
| 2021-10-07 | 16.39 | $18.06 | 30745 |
| 2021-10-06 | 16.20 | $17.24 | 9415 |
| 2021-10-05 | 16.85 | $16.96 | 6624 |
| 2021-10-04 | 17.54 | $17.29 | 7105 |
| 2021-10-01 | 18.26 | $17.12 | 4827 |
| 2021-09-30 | 19.16 | $17.00 | 38963 |
| 2021-09-29 | 20.07 | $17.00 | 11513 |
| 2021-09-28 | 20.94 | $17.51 | 33234 |
| 2021-09-27 | 21.99 | $17.60 | 13343 |
| 2021-09-24 | 23.09 | $17.35 | 5839 |
| 2021-09-23 | 23.99 | $17.09 | 7931 |
| 2021-09-22 | 24.93 | $18.19 | 34156 |
| 2021-09-21 | 25.89 | $17.26 | 17624 |
| 2021-09-20 | 27.12 | $17.21 | 66525 |
| 2021-09-17 | 28.42 | $17.66 | 52132 |
| 2021-09-16 | 29.00 | $19.50 | 41077 |
| 2021-09-15 | 29.29 | $18.00 | 187079 |
| 2021-09-14 | 30.72 | $17.85 | 62218 |
| 2021-09-13 | 31.18 | $18.38 | 47315 |
| 2021-09-10 | 31.67 | $17.77 | 11396 |
| 2021-09-09 | 32.50 | $18.01 | 5547 |
| 2021-09-08 | 33.18 | $18.30 | 8357 |
| 2021-09-07 | 33.87 | $18.09 | 4357 |
| 2021-09-03 | 34.59 | $18.50 | 19650 |
| 2021-09-02 | 35.40 | $17.95 | 44530 |
| 2021-09-01 | 36.40 | $17.91 | 13520 |
| 2021-08-31 | 37.38 | $17.98 | 6309 |
| 2021-08-30 | 38.05 | $18.21 | 6233 |
| 2021-08-27 | 38.66 | $18.69 | 4830 |
| 2021-08-26 | 39.08 | $18.27 | 3310 |
| 2021-08-25 | 39.52 | $18.60 | 32720 |
| 2021-08-24 | 39.89 | $18.70 | 16633 |
| 2021-08-23 | 40.38 | $18.90 | 5345 |
| 2021-08-20 | 40.72 | $18.61 | 8586 |
| 2021-08-19 | 41.17 | $18.21 | 54814 |
| 2021-08-18 | 41.66 | $18.50 | 16259 |
| 2021-08-17 | 42.10 | $18.51 | 19784 |
| 2021-08-16 | 42.68 | $19.01 | 6856 |
| 2021-08-13 | 42.86 | $19.29 | 9381 |
| 2021-08-12 | 42.85 | $19.82 | 45740 |
| 2021-08-11 | 42.62 | $19.90 | 25780 |
| 2021-08-10 | 42.24 | $19.90 | 59693 |
| 2021-08-09 | 41.84 | $20.11 | 13086 |
| 2021-08-06 | 41.33 | $20.38 | 36425 |
| 2021-08-05 | 40.75 | $20.43 | 163509 |
| 2021-08-04 | 40.20 | $19.35 | 21792 |
| 2021-08-03 | 39.68 | $20.24 | 7549 |
| 2021-08-02 | 38.74 | $20.38 | 12322 |
| 2021-07-30 | 37.57 | $20.63 | 21644 |
| 2021-07-29 | 36.32 | $20.97 | 6016 |
| 2021-07-28 | 34.82 | $21.50 | 54611 |
| 2021-07-27 | 32.97 | $21.71 | 67615 |
| 2021-07-26 | 30.79 | $22.28 | 52670 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected