Is Ibiden Co.,Ltd. (IBIDF) a Buy, Sell, or Hold?
OTC : IBIDF
Ibiden Co.,Ltd.
$97.97 USD
-$18.54 (-15.91%)
- Volume
- 700
- Average Volume
- 930
- Market Capitalization
- $27.36B
- P/E Ratio
- 68.75
- Dividend Yield
- 0.19%
- Price Target
- Year High
- $153.47
- Year Low
- $21.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.11
- Current Ratio
- $2.10
IBIDF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $97.21 | $97.97 | -100.00% | 771 |
| 2026-07-16 | $116.51 | $116.51 | 0.00% | - |
| 2026-07-15 | $116.51 | $116.51 | 0.00% | 344 |
| 2026-07-14 | $120.53 | $120.53 | 0.00% | 100 |
| 2026-07-13 | $120.53 | $120.53 | 0.00% | - |
| 2026-07-10 | $120.53 | $120.53 | 0.00% | 100 |
| 2026-07-09 | $120.53 | $120.53 | 0.00% | - |
| 2026-07-08 | $120.53 | $120.53 | 0.00% | 100 |
| 2026-07-07 | $115.20 | $120.53 | 4.63% | 639 |
| 2026-07-06 | $127.79 | $127.79 | 0.00% | 18522 |
| 2026-07-02 | $141.30 | $141.29 | -0.01% | 3311 |
| 2026-07-01 | $143.00 | $143.00 | 0.00% | 100 |
| 2026-06-30 | $143.00 | $143.00 | 0.00% | 100 |
| 2026-06-29 | $143.00 | $143.00 | 0.00% | 219 |
| 2026-06-26 | $145.40 | $145.40 | 0.00% | 400 |
| 2026-06-25 | $146.66 | $146.66 | 0.00% | 400 |
| 2026-06-24 | $146.66 | $146.66 | 0.00% | 400 |
| 2026-06-23 | $147.37 | $146.66 | -0.48% | 3818 |
| 2026-06-22 | $140.25 | $140.25 | 0.00% | 200 |
| 2026-06-18 | $140.25 | $140.25 | 0.00% | 200 |
| 2026-06-17 | $140.25 | $140.25 | 0.00% | 200 |
| 2026-06-16 | $140.25 | $140.25 | 0.00% | 266 |
| 2026-06-15 | $140.15 | $140.25 | 0.07% | 1212 |
| 2026-06-12 | $101.30 | $101.30 | 0.00% | 200 |
| 2026-06-11 | $101.30 | $101.30 | 0.00% | 200 |
| 2026-06-10 | $101.30 | $101.30 | 0.00% | 310 |
| 2026-06-09 | $112.11 | $112.11 | 0.00% | 222 |
| 2026-06-08 | $115.88 | $115.88 | 0.00% | 1769 |
| 2026-06-05 | $113.60 | $108.60 | -4.40% | 766 |
| 2026-06-04 | $123.99 | $123.99 | 0.00% | 5137 |
| 2026-06-03 | $140.11 | $140.11 | 0.00% | 310 |
| 2026-06-02 | $145.00 | $145.00 | 0.00% | 100 |
| 2026-06-01 | $145.00 | $145.00 | 0.00% | 100 |
| 2026-05-29 | $140.00 | $145.00 | 3.57% | 811 |
| 2026-05-28 | $119.95 | $127.77 | 6.52% | 932 |
| 2026-05-27 | $136.23 | $136.23 | 0.00% | 602 |
| 2026-05-26 | $136.75 | $139.46 | 1.98% | 1089 |
| 2026-05-22 | $126.33 | $126.67 | 0.27% | 2436 |
| 2026-05-21 | $103.86 | $103.86 | 0.00% | 300 |
| 2026-05-20 | $103.86 | $103.86 | 0.00% | 538 |
| 2026-05-19 | $96.91 | $96.91 | 0.00% | 1150 |
| 2026-05-18 | $100.20 | $98.93 | -1.27% | 648 |
| 2026-05-15 | $104.25 | $98.00 | -6.00% | 606 |
| 2026-05-14 | $108.40 | $108.40 | 0.00% | 650 |
| 2026-05-13 | $97.66 | $97.66 | 0.00% | 650 |
| 2026-05-12 | $97.66 | $97.66 | 0.00% | 650 |
| 2026-05-11 | $97.66 | $97.66 | 0.00% | 650 |
| 2026-05-08 | $97.31 | $100.75 | 3.54% | 5293 |
| 2026-05-07 | $110.45 | $105.56 | -4.43% | 2620 |
| 2026-05-06 | $90.50 | $93.20 | 2.98% | 723 |
| 2026-05-05 | $86.59 | $90.31 | 4.30% | 615 |
| 2026-05-04 | $86.65 | $86.65 | 0.00% | 200 |
| 2026-05-01 | $86.65 | $86.65 | 0.00% | 200 |
| 2026-04-30 | $84.17 | $86.65 | 2.95% | 480 |
| 2026-04-29 | $76.40 | $76.40 | 0.00% | 200 |
| 2026-04-28 | $80.00 | $80.00 | 0.00% | 200 |
| 2026-04-27 | $80.00 | $80.00 | 0.00% | 200 |
| 2026-04-24 | $79.00 | $80.00 | 1.27% | 362 |
| 2026-04-23 | $65.00 | $65.00 | 0.00% | 200 |
| 2026-04-22 | $65.00 | $65.00 | 0.00% | 200 |
| 2026-04-21 | $65.00 | $65.00 | 0.00% | 201 |
| 2026-04-20 | $57.88 | $57.88 | 0.00% | - |
| 2026-04-17 | $59.94 | $57.88 | -3.44% | 821 |
| 2026-04-16 | $62.99 | $62.99 | 0.00% | 250 |
| 2026-04-15 | $62.99 | $62.99 | 0.00% | 250 |
| 2026-04-14 | $62.44 | $63.00 | 0.90% | 508 |
| 2026-04-13 | $59.50 | $59.50 | 0.00% | 1000 |
| 2026-04-10 | $63.00 | $63.00 | 0.00% | 1000 |
| 2026-04-09 | $63.00 | $63.00 | 0.00% | 4929 |
| 2026-04-08 | $54.28 | $54.28 | 0.00% | 5 |
| 2026-04-07 | $55.00 | $54.28 | -1.31% | 451 |
| 2026-04-06 | $48.01 | $48.01 | 0.00% | 2900 |
| 2026-04-02 | $48.02 | $48.02 | 0.00% | 2900 |
| 2026-04-01 | $50.00 | $50.00 | 0.00% | 2900 |
| 2026-03-31 | $51.24 | $51.24 | 0.00% | 2900 |
| 2026-03-30 | $51.24 | $51.24 | 0.00% | 7982 |
| 2026-03-27 | $55.00 | $55.00 | 0.00% | 2900 |
| 2026-03-26 | $55.00 | $55.00 | 0.00% | 2900 |
| 2026-03-25 | $55.00 | $55.00 | 0.00% | 2900 |
| 2026-03-24 | $55.00 | $55.00 | 0.00% | 2900 |
| 2026-03-23 | $55.00 | $55.00 | 0.00% | 2900 |
| 2026-03-20 | $55.00 | $55.00 | 0.00% | 2900 |
| 2026-03-19 | $55.00 | $55.00 | 0.00% | 2900 |
| 2026-03-18 | $55.00 | $55.00 | 0.00% | 2900 |
| 2026-03-17 | $55.00 | $55.00 | 0.00% | 2900 |
| 2026-03-16 | $55.00 | $55.00 | 0.00% | 317 |
| 2026-03-13 | $51.29 | $51.29 | 0.00% | 2900 |
| 2026-03-12 | $51.29 | $51.29 | 0.00% | 2900 |
| 2026-03-11 | $51.29 | $51.29 | 0.00% | 2900 |
| 2026-03-10 | $47.12 | $47.12 | 0.00% | 2900 |