Is Ibiden Co.,Ltd. (IBIDF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Ibiden Co.,Ltd. (IBIDF) research center and poll results.
OTC : IBIDF
Ibiden Co.,Ltd.
$97.97 USD
-$18.54 (-15.91%)
- Volume
- 700
- Average Volume
- 930
- Market Capitalization
- $27.36B
- P/E Ratio
- 68.75
- Dividend Yield
- 0.19%
- Price Target
- Year High
- $153.47
- Year Low
- $21.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.11
- Current Ratio
- $2.10
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
130.91
2026-07-17
Close Price
$97.97
Vol: 771
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
12.47
Average
27.92
Maximum
135.39
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 130.91 | $97.97 | 771 |
| 2026-07-16 | 133.02 | $116.51 | — |
| 2026-07-15 | 134.21 | $116.51 | 344 |
| 2026-07-14 | 135.39 | $120.53 | 100 |
| 2026-07-13 | 134.43 | $120.53 | — |
| 2026-07-10 | 133.47 | $120.53 | 100 |
| 2026-07-09 | 132.51 | $120.53 | — |
| 2026-07-08 | 132.09 | $120.53 | 100 |
| 2026-07-07 | 131.86 | $120.53 | 639 |
| 2026-07-06 | 131.26 | $127.79 | 18522 |
| 2026-07-02 | 131.07 | $141.29 | 3311 |
| 2026-07-01 | 131.01 | $143.00 | 100 |
| 2026-06-30 | 131.11 | $143.00 | 100 |
| 2026-06-29 | 131.21 | $143.00 | 219 |
| 2026-06-26 | 131.31 | $145.40 | 400 |
| 2026-06-25 | 130.43 | $146.66 | 400 |
| 2026-06-24 | 129.91 | $146.66 | 400 |
| 2026-06-23 | 129.55 | $146.66 | 3818 |
| 2026-06-22 | 128.55 | $140.25 | 200 |
| 2026-06-18 | 126.73 | $140.25 | 200 |
| 2026-06-17 | 124.91 | $140.25 | 200 |
| 2026-06-16 | 122.74 | $140.25 | 266 |
| 2026-06-15 | 120.68 | $140.25 | 1212 |
| 2026-06-12 | 118.56 | $101.30 | 200 |
| 2026-06-11 | 118.92 | $101.30 | 200 |
| 2026-06-10 | 118.74 | $101.30 | 310 |
| 2026-06-09 | 118.56 | $112.11 | 222 |
| 2026-06-08 | 117.83 | $115.88 | 1769 |
| 2026-06-05 | 117.08 | $108.60 | 766 |
| 2026-06-04 | 116.92 | $123.99 | 5137 |
| 2026-06-03 | 115.38 | $140.11 | 310 |
| 2026-06-02 | 112.89 | $145.00 | 100 |
| 2026-06-01 | 109.98 | $145.00 | 100 |
| 2026-05-29 | 107.06 | $145.00 | 811 |
| 2026-05-28 | 104.14 | $127.77 | 932 |
| 2026-05-27 | 101.57 | $136.23 | 602 |
| 2026-05-26 | 98.76 | $139.46 | 1089 |
| 2026-05-22 | 95.79 | $126.67 | 2436 |
| 2026-05-21 | 93.46 | $103.86 | 300 |
| 2026-05-20 | 91.51 | $103.86 | 538 |
| 2026-05-19 | 89.57 | $96.91 | 1150 |
| 2026-05-18 | 87.97 | $98.93 | 648 |
| 2026-05-15 | 85.92 | $98.00 | 606 |
| 2026-05-14 | 83.92 | $108.40 | 650 |
| 2026-05-13 | 81.65 | $97.66 | 650 |
| 2026-05-12 | 79.91 | $97.66 | 650 |
| 2026-05-11 | 78.18 | $97.66 | 650 |
| 2026-05-08 | 76.27 | $100.75 | 5293 |
| 2026-05-07 | 74.38 | $105.56 | 2620 |
| 2026-05-06 | 72.26 | $93.20 | 723 |
| 2026-05-05 | 70.31 | $90.31 | 615 |
| 2026-05-04 | 68.51 | $86.65 | 200 |
| 2026-05-01 | 66.58 | $86.65 | 200 |
| 2026-04-30 | 64.64 | $86.65 | 480 |
| 2026-04-29 | 62.81 | $76.40 | 200 |
| 2026-04-28 | 61.55 | $80.00 | 200 |
| 2026-04-27 | 60.12 | $80.00 | 200 |
| 2026-04-24 | 58.87 | $80.00 | 362 |
| 2026-04-23 | 57.62 | $65.00 | 200 |
| 2026-04-22 | 57.12 | $65.00 | 200 |
| 2026-04-21 | 56.62 | $65.00 | 201 |
| 2026-04-20 | 56.12 | $57.88 | — |
| 2026-04-17 | 55.97 | $57.88 | 821 |
| 2026-04-16 | 55.83 | $62.99 | 250 |
| 2026-04-15 | 55.43 | $62.99 | 250 |
| 2026-04-14 | 55.03 | $63.00 | 508 |
| 2026-04-13 | 54.63 | $59.50 | 1000 |
| 2026-04-10 | 54.22 | $63.00 | 1000 |
| 2026-04-09 | 53.63 | $63.00 | 4929 |
| 2026-04-08 | 53.05 | $54.28 | 5 |
| 2026-04-07 | 52.69 | $54.28 | 451 |
| 2026-04-06 | 52.33 | $48.01 | 2900 |
| 2026-04-02 | 52.29 | $48.02 | 2900 |
| 2026-04-01 | 52.53 | $50.00 | 2900 |
| 2026-03-31 | 52.68 | $51.24 | 2900 |
| 2026-03-30 | 53.07 | $51.24 | 7982 |
| 2026-03-27 | 53.47 | $55.00 | 2900 |
| 2026-03-26 | 53.67 | $55.00 | 2900 |
| 2026-03-25 | 53.88 | $55.00 | 2900 |
| 2026-03-24 | 54.20 | $55.00 | 2900 |
| 2026-03-23 | 54.51 | $55.00 | 2900 |
| 2026-03-20 | 54.74 | $55.00 | 2900 |
| 2026-03-19 | 55.04 | $55.00 | 2900 |
| 2026-03-18 | 55.34 | $55.00 | 2900 |
| 2026-03-17 | 55.64 | $55.00 | 2900 |
| 2026-03-16 | 55.88 | $55.00 | 317 |
| 2026-03-13 | 55.78 | $51.29 | 2900 |
| 2026-03-12 | 55.86 | $51.29 | 2900 |
| 2026-03-11 | 55.71 | $51.29 | 2900 |
| 2026-03-10 | 55.56 | $47.12 | 2900 |
| 2026-03-09 | 55.62 | $47.12 | 2900 |
| 2026-03-06 | 55.50 | $47.12 | 2900 |
| 2026-03-05 | 55.38 | $52.92 | 2900 |
| 2026-03-04 | 55.06 | $52.92 | 2900 |
| 2026-03-03 | 54.44 | $59.12 | 2900 |
| 2026-03-02 | 53.51 | $59.12 | 2900 |
| 2026-02-27 | 52.58 | $59.12 | 2900 |
| 2026-02-26 | 51.65 | $59.12 | 2900 |
| 2026-02-25 | 50.72 | $61.37 | 2900 |
| 2026-02-24 | 49.67 | $61.37 | 3282 |
| 2026-02-23 | 48.63 | $59.41 | 100 |
| 2026-02-20 | 47.69 | $61.00 | — |
| 2026-02-19 | 46.66 | $61.00 | 198 |
| 2026-02-18 | 45.64 | $61.05 | 290 |
| 2026-02-17 | 44.61 | $59.80 | 558 |
| 2026-02-13 | 43.64 | $53.00 | — |
| 2026-02-12 | 43.02 | $53.00 | 200 |
| 2026-02-11 | 42.39 | $48.28 | — |
| 2026-02-10 | 42.00 | $48.28 | — |
| 2026-02-09 | 41.62 | $48.28 | 13860 |
| 2026-02-06 | 41.23 | $44.67 | — |
| 2026-02-05 | 41.02 | $44.67 | 100 |
| 2026-02-04 | 40.81 | $46.68 | 200 |
| 2026-02-03 | 40.50 | $40.50 | 100 |
| 2026-02-02 | 40.50 | $40.50 | — |
| 2026-01-30 | 40.50 | $40.50 | — |
| 2026-01-29 | 40.50 | $40.50 | 100 |
| 2026-01-28 | 40.50 | $40.50 | 100 |
| 2026-01-27 | 40.50 | $40.50 | 100 |
| 2026-01-26 | 40.50 | $40.50 | 100 |
| 2026-01-23 | 40.50 | $40.50 | 100 |
| 2026-01-22 | 40.50 | $40.50 | 100 |
| 2026-01-21 | 40.50 | $40.50 | 100 |
| 2026-01-20 | 40.50 | $40.50 | 100 |
| 2026-01-16 | 40.50 | $40.50 | 100 |
| 2026-01-15 | 40.50 | $40.50 | 100 |
| 2026-01-14 | 40.50 | $40.50 | 100 |
| 2026-01-13 | 40.50 | $40.50 | 100 |
| 2026-01-12 | 40.50 | $40.50 | 100 |
| 2026-01-09 | 40.50 | $40.50 | 100 |
| 2026-01-08 | 40.50 | $40.50 | 100 |
| 2026-01-07 | 40.50 | $40.50 | 100 |
| 2026-01-06 | 40.50 | $40.50 | — |
| 2026-01-05 | 40.50 | $40.50 | 100 |
| 2026-01-02 | 40.27 | $40.50 | 100 |
| 2025-12-31 | 40.04 | $40.50 | 100 |
| 2025-12-30 | 39.81 | $40.50 | 100 |
| 2025-12-29 | 39.60 | $40.50 | 100 |
| 2025-12-26 | 39.36 | $40.50 | — |
| 2025-12-24 | 39.13 | $40.50 | 1576 |
| 2025-12-23 | 38.89 | $40.50 | — |
| 2025-12-22 | 38.82 | $40.50 | — |
| 2025-12-19 | 38.75 | $40.50 | — |
| 2025-12-18 | 38.68 | $40.50 | — |
| 2025-12-17 | 38.78 | $40.50 | — |
| 2025-12-16 | 38.88 | $40.50 | — |
| 2025-12-15 | 38.98 | $40.50 | — |
| 2025-12-12 | 38.65 | $40.50 | — |
| 2025-12-11 | 38.31 | $40.50 | — |
| 2025-12-10 | 37.98 | $40.50 | — |
| 2025-12-09 | 37.64 | $40.50 | — |
| 2025-12-08 | 37.31 | $40.50 | — |
| 2025-12-05 | 36.97 | $40.50 | 200 |
| 2025-12-04 | 36.64 | $35.90 | — |
| 2025-12-03 | 36.53 | $35.90 | — |
| 2025-12-02 | 36.43 | $35.90 | 400 |
| 2025-12-01 | 36.32 | $36.30 | 210 |
| 2025-11-28 | 36.20 | $35.78 | — |
| 2025-11-26 | 36.10 | $35.78 | — |
| 2025-11-25 | 36.00 | $35.78 | 202 |
| 2025-11-24 | 35.90 | $39.10 | — |
| 2025-11-21 | 35.64 | $39.10 | — |
| 2025-11-20 | 35.37 | $39.10 | 410 |
| 2025-11-19 | 35.11 | $42.50 | — |
| 2025-11-18 | 34.67 | $42.50 | — |
| 2025-11-17 | 34.24 | $42.50 | 4600 |
| 2025-11-14 | 33.80 | $33.80 | — |
| 2025-11-13 | 33.80 | $33.80 | — |
| 2025-11-12 | 33.54 | $33.80 | — |
| 2025-11-11 | 33.29 | $33.80 | — |
| 2025-11-10 | 33.03 | $33.80 | — |
| 2025-11-07 | 32.78 | $33.80 | — |
| 2025-11-06 | 32.52 | $33.80 | — |
| 2025-11-05 | 32.27 | $33.80 | — |
| 2025-11-04 | 32.01 | $33.80 | — |
| 2025-11-03 | 31.76 | $33.80 | — |
| 2025-10-31 | 31.50 | $33.80 | — |
| 2025-10-30 | 31.25 | $33.80 | — |
| 2025-10-29 | 30.99 | $33.80 | — |
| 2025-10-28 | 30.73 | $33.80 | — |
| 2025-10-27 | 30.48 | $33.80 | — |
| 2025-10-24 | 30.22 | $33.80 | — |
| 2025-10-23 | 29.97 | $33.80 | — |
| 2025-10-22 | 29.82 | $33.80 | — |
| 2025-10-21 | 29.68 | $33.80 | — |
| 2025-10-20 | 29.52 | $33.80 | — |
| 2025-10-17 | 29.40 | $33.80 | 1100 |
| 2025-10-16 | 28.78 | $28.69 | — |
| 2025-10-15 | 28.42 | $28.69 | — |
| 2025-10-14 | 28.06 | $28.69 | — |
| 2025-10-13 | 27.70 | $28.69 | — |
| 2025-10-10 | 27.34 | $28.69 | — |
| 2025-10-09 | 26.99 | $28.69 | — |
| 2025-10-08 | 26.63 | $28.69 | — |
| 2025-10-07 | 26.27 | $28.69 | — |
| 2025-10-06 | 25.91 | $28.69 | — |
| 2025-10-03 | 25.55 | $28.69 | — |
| 2025-10-02 | 25.19 | $28.69 | — |
| 2025-10-01 | 24.83 | $28.69 | — |
| 2025-09-30 | 24.47 | $28.69 | — |
| 2025-09-29 | 24.11 | $28.69 | — |
| 2025-09-26 | 23.75 | $28.69 | 200 |
| 2025-09-25 | 23.39 | $30.94 | — |
| 2025-09-24 | 22.92 | $30.94 | 400 |
| 2025-09-23 | 22.45 | $30.66 | 200 |
| 2025-09-22 | 21.99 | $31.26 | 800 |
| 2025-09-19 | 21.50 | $21.50 | — |
| 2025-09-18 | 21.50 | $21.50 | — |
| 2025-09-17 | 21.50 | $21.50 | — |
| 2025-09-16 | 21.50 | $21.50 | — |
| 2025-09-15 | 21.50 | $21.50 | — |
| 2025-09-12 | 21.50 | $21.50 | — |
| 2025-09-11 | 21.50 | $21.50 | — |
| 2025-09-10 | 21.50 | $21.50 | — |
| 2025-09-09 | 21.50 | $21.50 | — |
| 2025-09-08 | 21.50 | $21.50 | — |
| 2025-09-05 | 21.50 | $21.50 | — |
| 2025-09-04 | 21.50 | $21.50 | — |
| 2025-09-03 | 21.50 | $21.50 | — |
| 2025-09-02 | 21.50 | $21.50 | — |
| 2025-08-29 | 21.50 | $21.50 | — |
| 2025-08-28 | 21.50 | $21.50 | — |
| 2025-08-27 | 21.50 | $21.50 | — |
| 2025-08-26 | 21.50 | $21.50 | — |
| 2025-08-25 | 21.50 | $21.50 | — |
| 2025-08-22 | 21.50 | $21.50 | — |
| 2025-08-21 | 21.50 | $21.50 | — |
| 2025-08-20 | 21.50 | $21.50 | — |
| 2025-08-19 | 21.50 | $21.50 | — |
| 2025-08-18 | 21.50 | $21.50 | — |
| 2025-08-15 | 21.50 | $21.50 | — |
| 2025-08-14 | 21.50 | $21.50 | — |
| 2025-08-13 | 21.50 | $21.50 | — |
| 2025-08-12 | 21.50 | $21.50 | — |
| 2025-08-11 | 21.50 | $21.50 | — |
| 2025-08-08 | 21.41 | $21.50 | — |
| 2025-08-07 | 21.38 | $21.50 | — |
| 2025-08-06 | 21.34 | $21.50 | — |
| 2025-08-05 | 21.30 | $21.50 | — |
| 2025-08-04 | 21.34 | $21.50 | — |
| 2025-08-01 | 21.39 | $21.50 | — |
| 2025-07-31 | 21.44 | $21.50 | — |
| 2025-07-30 | 21.51 | $21.50 | — |
| 2025-07-29 | 21.44 | $21.50 | — |
| 2025-07-28 | 21.37 | $21.50 | — |
| 2025-07-25 | 21.30 | $21.50 | — |
| 2025-07-24 | 21.24 | $21.50 | — |
| 2025-07-23 | 21.17 | $21.50 | 200 |
| 2025-07-22 | 21.10 | $21.50 | — |
| 2025-07-21 | 21.03 | $21.50 | — |
| 2025-07-18 | 20.97 | $21.50 | — |
| 2025-07-17 | 20.90 | $21.50 | — |
| 2025-07-16 | 20.83 | $21.50 | — |
| 2025-07-15 | 20.76 | $21.50 | 1000 |
| 2025-07-14 | 20.70 | $19.77 | 900 |
| 2025-07-11 | 20.72 | $20.76 | — |
| 2025-07-10 | 20.68 | $20.76 | — |
| 2025-07-09 | 20.65 | $20.76 | 400 |
| 2025-07-08 | 20.62 | $22.32 | 200 |
| 2025-07-07 | 20.52 | $22.50 | — |
| 2025-07-03 | 20.40 | $22.50 | 200 |
| 2025-07-02 | 20.28 | $22.75 | 800 |
| 2025-07-01 | 20.12 | $20.15 | — |
| 2025-06-30 | 19.99 | $20.15 | — |
| 2025-06-27 | 19.86 | $20.15 | — |
| 2025-06-26 | 19.73 | $20.15 | — |
| 2025-06-25 | 19.60 | $20.15 | — |
| 2025-06-24 | 19.47 | $20.15 | — |
| 2025-06-23 | 19.34 | $20.15 | — |
| 2025-06-20 | 19.21 | $20.15 | — |
| 2025-06-18 | 19.08 | $20.15 | — |
| 2025-06-17 | 18.95 | $20.15 | — |
| 2025-06-16 | 18.82 | $20.15 | — |
| 2025-06-13 | 18.69 | $20.15 | — |
| 2025-06-12 | 18.56 | $20.15 | — |
| 2025-06-11 | 18.38 | $20.15 | — |
| 2025-06-10 | 18.21 | $20.15 | — |
| 2025-06-09 | 18.03 | $20.15 | — |
| 2025-06-06 | 17.78 | $20.15 | — |
| 2025-06-05 | 17.53 | $20.15 | — |
| 2025-06-04 | 17.14 | $20.15 | 400 |
| 2025-06-03 | 16.75 | $19.51 | 300 |
| 2025-06-02 | 16.40 | $17.55 | — |
| 2025-05-30 | 16.14 | $17.55 | — |
| 2025-05-29 | 15.88 | $17.55 | — |
| 2025-05-28 | 15.62 | $17.55 | — |
| 2025-05-27 | 15.36 | $17.55 | — |
| 2025-05-23 | 15.11 | $17.55 | — |
| 2025-05-22 | 14.85 | $17.55 | — |
| 2025-05-21 | 14.59 | $17.55 | — |
| 2025-05-20 | 14.34 | $17.55 | 200 |
| 2025-05-19 | 14.10 | $17.55 | — |
| 2025-05-16 | 13.86 | $17.55 | — |
| 2025-05-15 | 13.61 | $17.55 | 200 |
| 2025-05-14 | 13.37 | $16.63 | — |
| 2025-05-13 | 13.17 | $16.63 | — |
| 2025-05-12 | 12.97 | $16.63 | 200 |
| 2025-05-09 | 12.77 | $15.16 | — |
| 2025-05-08 | 12.65 | $15.16 | 2680 |
| 2025-05-07 | 12.53 | $12.38 | — |
| 2025-05-06 | 12.54 | $12.38 | — |
| 2025-05-05 | 12.55 | $12.38 | — |
| 2025-05-02 | 12.57 | $12.38 | — |
| 2025-05-01 | 12.58 | $12.38 | — |
| 2025-04-30 | 12.60 | $12.38 | — |
| 2025-04-29 | 12.61 | $12.38 | — |
| 2025-04-28 | 12.64 | $12.38 | — |
| 2025-04-25 | 12.68 | $12.38 | — |
| 2025-04-24 | 12.71 | $12.38 | 400 |
| 2025-04-23 | 12.80 | $12.67 | — |
| 2025-04-22 | 12.87 | $12.67 | — |
| 2025-04-21 | 12.94 | $12.67 | — |
| 2025-04-17 | 13.02 | $12.67 | — |
| 2025-04-16 | 13.09 | $12.67 | — |
| 2025-04-15 | 13.17 | $12.67 | — |
| 2025-04-14 | 13.24 | $12.67 | — |
| 2025-04-11 | 13.31 | $12.67 | — |
| 2025-04-10 | 13.39 | $12.67 | — |
| 2025-04-09 | 13.46 | $12.67 | — |
| 2025-04-08 | 13.54 | $12.67 | — |
| 2025-04-07 | 13.60 | $12.67 | — |
| 2025-04-04 | 13.67 | $12.67 | — |
| 2025-04-03 | 13.74 | $12.67 | — |
| 2025-04-02 | 13.80 | $12.67 | — |
| 2025-04-01 | 13.87 | $12.67 | 500 |
| 2025-03-31 | 13.94 | $13.02 | — |
| 2025-03-28 | 13.98 | $13.02 | — |
| 2025-03-27 | 13.93 | $13.02 | 12000 |
| 2025-03-26 | 13.88 | $14.15 | — |
| 2025-03-25 | 13.77 | $14.15 | — |
| 2025-03-24 | 13.67 | $14.15 | — |
| 2025-03-21 | 13.56 | $14.15 | — |
| 2025-03-20 | 13.45 | $14.15 | — |
| 2025-03-19 | 13.34 | $14.15 | — |
| 2025-03-18 | 13.23 | $14.15 | — |
| 2025-03-17 | 13.13 | $14.15 | — |
| 2025-03-14 | 13.03 | $14.15 | — |
| 2025-03-13 | 12.94 | $14.15 | — |
| 2025-03-12 | 12.85 | $14.15 | 1000 |
| 2025-03-11 | 12.76 | $14.00 | — |
| 2025-03-10 | 12.67 | $14.00 | — |
| 2025-03-07 | 12.59 | $14.00 | — |
| 2025-03-06 | 12.49 | $14.00 | — |
| 2025-03-05 | 12.48 | $14.00 | — |
| 2025-03-04 | 12.47 | $14.00 | — |
| 2025-03-03 | 12.60 | $14.00 | 200 |
| 2025-02-28 | 12.74 | $11.99 | — |
| 2025-02-27 | 12.98 | $11.99 | — |
| 2025-02-26 | 13.22 | $11.99 | — |
| 2025-02-25 | 13.46 | $11.99 | — |
| 2025-02-24 | 13.69 | $11.99 | — |
| 2025-02-21 | 13.93 | $11.99 | — |
| 2025-02-20 | 14.08 | $11.99 | — |
| 2025-02-19 | 14.24 | $11.99 | — |
| 2025-02-18 | 14.39 | $11.99 | 200 |
| 2025-02-14 | 14.50 | $12.31 | — |
| 2025-02-13 | 14.60 | $12.31 | — |
| 2025-02-12 | 14.70 | $12.31 | — |
| 2025-02-11 | 14.86 | $12.31 | — |
| 2025-02-10 | 15.02 | $12.31 | — |
| 2025-02-07 | 15.17 | $12.31 | 200 |
| 2025-02-06 | 15.33 | $12.09 | 3030 |
| 2025-02-05 | 15.52 | $13.73 | — |
| 2025-02-04 | 15.62 | $13.73 | 2858 |
| 2025-02-03 | 15.70 | $16.75 | — |
| 2025-01-31 | 15.61 | $16.75 | — |
| 2025-01-30 | 15.55 | $16.75 | — |
| 2025-01-29 | 15.50 | $16.75 | — |
| 2025-01-28 | 15.74 | $16.75 | — |
| 2025-01-27 | 15.97 | $16.75 | — |
| 2025-01-24 | 16.21 | $16.75 | 400 |
| 2025-01-23 | 16.44 | $15.06 | — |
| 2025-01-22 | 16.76 | $15.06 | — |
| 2025-01-21 | 17.08 | $15.06 | 528 |
| 2025-01-17 | 17.40 | $14.25 | — |
| 2025-01-16 | 17.76 | $14.25 | — |
| 2025-01-15 | 18.12 | $14.25 | 440 |
| 2025-01-14 | 18.48 | $15.48 | — |
| 2025-01-13 | 18.78 | $15.48 | — |
| 2025-01-10 | 19.08 | $15.48 | — |
| 2025-01-08 | 19.38 | $15.48 | 264 |
| 2025-01-07 | 19.67 | $15.75 | — |
| 2025-01-06 | 19.96 | $15.75 | 1270 |
| 2025-01-03 | 20.24 | $15.32 | 2874 |
| 2025-01-02 | 20.55 | $15.00 | 2904 |
| 2024-12-31 | 20.87 | $15.48 | 12224 |
| 2024-12-30 | 21.17 | $15.88 | 8400 |
| 2024-12-27 | 21.45 | $21.45 | — |
| 2024-12-26 | 21.45 | $21.45 | — |
| 2024-12-24 | 21.45 | $21.45 | — |
| 2024-12-23 | 21.45 | $21.45 | — |
| 2024-12-20 | 21.45 | $21.45 | — |
| 2024-12-19 | 21.45 | $21.45 | — |
| 2024-12-18 | 21.45 | $21.45 | — |
| 2024-12-17 | 21.45 | $21.45 | — |
| 2024-12-16 | 21.45 | $21.45 | — |
| 2024-12-13 | 21.45 | $21.45 | — |
| 2024-12-12 | 21.45 | $21.45 | — |
| 2024-12-11 | 21.45 | $21.45 | — |
| 2024-12-10 | 21.45 | $21.45 | — |
| 2024-12-09 | 21.45 | $21.45 | — |
| 2024-12-06 | 21.45 | $21.45 | — |
| 2024-12-05 | 21.45 | $21.45 | — |
| 2024-12-04 | 21.45 | $21.45 | — |
| 2024-12-03 | 21.45 | $21.45 | — |
| 2024-12-02 | 21.45 | $21.45 | — |
| 2024-11-29 | 21.45 | $21.45 | — |
| 2024-11-27 | 21.45 | $21.45 | — |
| 2024-11-26 | 21.45 | $21.45 | — |
| 2024-11-25 | 21.45 | $21.45 | — |
| 2024-11-22 | 21.45 | $21.45 | — |
| 2024-11-21 | 21.45 | $21.45 | — |
| 2024-11-20 | 21.45 | $21.45 | — |
| 2024-11-19 | 21.45 | $21.45 | — |
| 2024-11-18 | 21.45 | $21.45 | — |
| 2024-11-15 | 21.45 | $21.45 | — |
| 2024-11-14 | 21.45 | $21.45 | — |
| 2024-11-13 | 21.45 | $21.45 | — |
| 2024-11-12 | 21.45 | $21.45 | — |
| 2024-11-11 | 21.45 | $21.45 | — |
| 2024-11-08 | 21.45 | $21.45 | — |
| 2024-11-07 | 21.45 | $21.45 | — |
| 2024-11-06 | 21.45 | $21.45 | — |
| 2024-11-05 | 21.45 | $21.45 | — |
| 2024-11-04 | 21.45 | $21.45 | — |
| 2024-11-01 | 21.45 | $21.45 | — |
| 2024-10-31 | 21.45 | $21.45 | — |
| 2024-10-30 | 21.45 | $21.45 | — |
| 2024-10-29 | 21.45 | $21.45 | — |
| 2024-10-28 | 21.45 | $21.45 | — |
| 2024-10-25 | 21.45 | $21.45 | — |
| 2024-10-24 | 21.45 | $21.45 | — |
| 2024-10-23 | 21.45 | $21.45 | — |
| 2024-10-22 | 21.45 | $21.45 | — |
| 2024-10-21 | 21.45 | $21.45 | — |
| 2024-10-18 | 21.45 | $21.45 | — |
| 2024-10-17 | 21.45 | $21.45 | — |
| 2024-10-16 | 21.45 | $21.45 | — |
| 2024-10-15 | 21.45 | $21.45 | — |
| 2024-10-14 | 21.45 | $21.45 | — |
| 2024-10-11 | 21.45 | $21.45 | — |
| 2024-10-10 | 21.45 | $21.45 | — |
| 2024-10-09 | 21.45 | $21.45 | — |
| 2024-10-08 | 21.45 | $21.45 | — |
| 2024-10-07 | 21.45 | $21.45 | — |
| 2024-10-04 | 21.45 | $21.45 | — |
| 2024-10-03 | 21.45 | $21.45 | — |
| 2024-10-02 | 21.45 | $21.45 | — |
| 2024-10-01 | 21.45 | $21.45 | — |
| 2024-09-30 | 21.45 | $21.45 | — |
| 2024-09-27 | 21.45 | $21.45 | — |
| 2024-09-26 | 21.45 | $21.45 | — |
| 2024-09-25 | 21.45 | $21.45 | — |
| 2024-09-24 | 21.45 | $21.45 | — |
| 2024-09-23 | 21.45 | $21.45 | — |
| 2024-09-20 | 21.45 | $21.45 | — |
| 2024-09-19 | 21.45 | $21.45 | — |
| 2024-09-18 | 21.45 | $21.45 | — |
| 2024-09-17 | 21.45 | $21.45 | — |
| 2024-09-16 | 21.45 | $21.45 | — |
| 2024-09-13 | 21.45 | $21.45 | — |
| 2024-09-12 | 21.45 | $21.45 | — |
| 2024-09-11 | 21.45 | $21.45 | — |
| 2024-09-10 | 21.45 | $21.45 | — |
| 2024-09-09 | 21.45 | $21.45 | — |
| 2024-09-06 | 21.45 | $21.45 | — |
| 2024-09-05 | 21.45 | $21.45 | — |
| 2024-09-04 | 21.45 | $21.45 | — |
| 2024-09-03 | 21.45 | $21.45 | — |
| 2024-08-30 | 21.45 | $21.45 | — |
| 2024-08-29 | 21.45 | $21.45 | — |
| 2024-08-28 | 21.45 | $21.45 | — |
| 2024-08-27 | 21.45 | $21.45 | — |
| 2024-08-26 | 21.45 | $21.45 | — |
| 2024-08-23 | 21.45 | $21.45 | — |
| 2024-08-22 | 21.45 | $21.45 | — |
| 2024-08-21 | 21.45 | $21.45 | — |
| 2024-08-20 | 21.45 | $21.45 | — |
| 2024-08-19 | 21.45 | $21.45 | — |
| 2024-08-16 | 21.45 | $21.45 | — |
| 2024-08-15 | 21.45 | $21.45 | — |
| 2024-08-14 | 21.45 | $21.45 | — |
| 2024-08-13 | 21.45 | $21.45 | — |
| 2024-08-12 | 21.45 | $21.45 | — |
| 2024-08-09 | 21.45 | $21.45 | — |
| 2024-08-08 | 21.45 | $21.45 | — |
| 2024-08-07 | 21.51 | $21.45 | — |
| 2024-08-06 | 21.57 | $21.45 | — |
| 2024-08-05 | 21.63 | $21.45 | — |
| 2024-08-02 | 21.69 | $21.45 | — |
| 2024-08-01 | 21.75 | $21.45 | — |
| 2024-07-31 | 21.81 | $21.45 | — |
| 2024-07-30 | 21.87 | $21.45 | — |
| 2024-07-29 | 21.93 | $21.45 | — |
| 2024-07-26 | 21.99 | $21.45 | — |
| 2024-07-25 | 22.05 | $21.45 | — |
| 2024-07-24 | 22.11 | $21.45 | — |
| 2024-07-23 | 22.17 | $21.45 | — |
| 2024-07-22 | 22.23 | $21.45 | — |
| 2024-07-19 | 22.29 | $21.45 | — |
| 2024-07-18 | 22.35 | $21.45 | — |
| 2024-07-17 | 22.29 | $21.45 | — |
| 2024-07-16 | 22.23 | $21.45 | 1200 |
| 2024-07-15 | 22.18 | $21.41 | — |
| 2024-07-12 | 22.12 | $21.41 | 600 |
| 2024-07-11 | 22.07 | $22.65 | — |
| 2024-07-10 | 21.95 | $22.65 | — |
| 2024-07-09 | 21.84 | $22.65 | — |
| 2024-07-08 | 21.73 | $22.65 | — |
| 2024-07-05 | 21.63 | $22.65 | — |
| 2024-07-03 | 21.52 | $22.65 | — |
| 2024-07-02 | 21.41 | $22.65 | — |
| 2024-07-01 | 21.30 | $22.65 | — |
| 2024-06-28 | 21.19 | $22.65 | — |
| 2024-06-27 | 21.08 | $22.65 | — |
| 2024-06-26 | 20.95 | $22.65 | — |
| 2024-06-25 | 20.83 | $22.65 | — |
| 2024-06-24 | 20.58 | $22.65 | — |
| 2024-06-21 | 20.33 | $22.65 | — |
| 2024-06-20 | 20.08 | $22.65 | 200 |
| 2024-06-18 | 19.83 | $20.33 | — |
| 2024-06-17 | 19.70 | $20.33 | — |
| 2024-06-14 | 19.56 | $20.33 | — |
| 2024-06-13 | 19.43 | $20.33 | — |
| 2024-06-12 | 19.30 | $20.33 | — |
| 2024-06-11 | 19.16 | $20.33 | — |
| 2024-06-10 | 19.03 | $20.33 | 200 |
| 2024-06-07 | 18.90 | $20.53 | — |
| 2024-06-06 | 18.75 | $20.53 | — |
| 2024-06-05 | 18.61 | $20.53 | 200 |
| 2024-06-04 | 18.47 | $20.45 | — |
| 2024-06-03 | 18.33 | $20.45 | — |
| 2024-05-31 | 18.19 | $20.45 | — |
| 2024-05-30 | 18.04 | $20.45 | 400 |
| 2024-05-29 | 17.97 | $20.13 | — |
| 2024-05-28 | 17.93 | $20.13 | 800 |
| 2024-05-24 | 17.89 | $17.66 | — |
| 2024-05-23 | 17.98 | $17.66 | — |
| 2024-05-22 | 18.06 | $17.66 | — |
| 2024-05-21 | 18.14 | $17.66 | — |
| 2024-05-20 | 18.23 | $17.66 | — |
| 2024-05-17 | 18.31 | $17.66 | — |
| 2024-05-16 | 18.40 | $17.66 | — |
| 2024-05-15 | 18.48 | $17.66 | — |
| 2024-05-14 | 18.57 | $17.66 | — |
| 2024-05-13 | 18.65 | $17.66 | — |
| 2024-05-10 | 18.74 | $17.66 | — |
| 2024-05-09 | 19.00 | $17.66 | — |
| 2024-05-08 | 19.26 | $17.66 | — |
| 2024-05-07 | 19.52 | $17.66 | — |
| 2024-05-06 | 19.78 | $17.66 | — |
| 2024-05-03 | 20.04 | $17.66 | 200 |
| 2024-05-02 | 20.30 | $17.62 | 200 |
| 2024-05-01 | 20.57 | $18.94 | 400 |
| 2024-04-30 | 20.76 | $19.35 | — |
| 2024-04-29 | 20.94 | $19.35 | — |
| 2024-04-26 | 21.12 | $19.35 | — |
| 2024-04-25 | 21.29 | $19.35 | — |
| 2024-04-24 | 21.47 | $19.35 | — |
| 2024-04-23 | 21.64 | $19.35 | — |
| 2024-04-22 | 21.82 | $19.35 | — |
| 2024-04-19 | 22.00 | $19.35 | — |
| 2024-04-18 | 22.17 | $19.35 | — |
| 2024-04-17 | 22.35 | $19.35 | — |
| 2024-04-16 | 22.53 | $19.35 | — |
| 2024-04-15 | 22.70 | $19.35 | 200 |
| 2024-04-12 | 22.88 | $22.88 | — |
| 2024-04-11 | 22.88 | $22.88 | — |
| 2024-04-10 | 22.88 | $22.88 | — |
| 2024-04-09 | 22.88 | $22.88 | — |
| 2024-04-08 | 22.88 | $22.88 | — |
| 2024-04-05 | 22.88 | $22.88 | — |
| 2024-04-04 | 22.88 | $22.88 | — |
| 2024-04-03 | 22.88 | $22.88 | — |
| 2024-04-02 | 22.88 | $22.88 | — |
| 2024-04-01 | 22.88 | $22.88 | — |
| 2024-03-28 | 22.88 | $22.88 | — |
| 2024-03-27 | 22.88 | $22.88 | — |
| 2024-03-26 | 22.88 | $22.88 | — |
| 2024-03-25 | 22.90 | $22.88 | — |
| 2024-03-22 | 22.93 | $22.88 | — |
| 2024-03-21 | 22.95 | $22.88 | — |
| 2024-03-20 | 22.97 | $22.88 | — |
| 2024-03-19 | 23.00 | $22.88 | — |
| 2024-03-18 | 23.02 | $22.88 | — |
| 2024-03-15 | 23.04 | $22.88 | — |
| 2024-03-14 | 23.07 | $22.88 | — |
| 2024-03-13 | 23.09 | $22.88 | — |
| 2024-03-12 | 23.12 | $22.88 | — |
| 2024-03-11 | 23.14 | $22.88 | — |
| 2024-03-08 | 23.16 | $22.88 | — |
| 2024-03-07 | 23.19 | $22.88 | — |
| 2024-03-06 | 23.21 | $22.88 | — |
| 2024-03-05 | 23.23 | $22.88 | — |
| 2024-03-04 | 23.26 | $22.88 | — |
| 2024-03-01 | 23.28 | $22.88 | — |
| 2024-02-29 | 23.30 | $22.88 | — |
| 2024-02-28 | 23.33 | $22.88 | 800 |
| 2024-02-27 | 23.35 | $23.35 | — |
| 2024-02-26 | 23.35 | $23.35 | — |
| 2024-02-23 | 23.35 | $23.35 | — |
| 2024-02-22 | 23.35 | $23.35 | — |
| 2024-02-21 | 23.35 | $23.35 | — |
| 2024-02-20 | 23.35 | $23.35 | — |
| 2024-02-16 | 23.35 | $23.35 | — |
| 2024-02-15 | 23.35 | $23.35 | — |
| 2024-02-14 | 23.35 | $23.35 | — |
| 2024-02-13 | 23.35 | $23.35 | — |
| 2024-02-12 | 23.35 | $23.35 | — |
| 2024-02-09 | 23.35 | $23.35 | — |
| 2024-02-08 | 23.35 | $23.35 | — |
| 2024-02-07 | 23.35 | $23.35 | — |
| 2024-02-06 | 23.35 | $23.35 | — |
| 2024-02-05 | 23.35 | $23.35 | — |
| 2024-02-02 | 23.35 | $23.35 | — |
| 2024-02-01 | 23.35 | $23.35 | — |
| 2024-01-31 | 23.35 | $23.35 | — |
| 2024-01-30 | 23.35 | $23.35 | — |
| 2024-01-29 | 23.35 | $23.35 | — |
| 2024-01-26 | 23.35 | $23.35 | — |
| 2024-01-25 | 23.35 | $23.35 | — |
| 2024-01-24 | 23.35 | $23.35 | — |
| 2024-01-23 | 23.35 | $23.35 | — |
| 2024-01-22 | 23.35 | $23.35 | — |
| 2024-01-19 | 23.35 | $23.35 | — |
| 2024-01-18 | 23.35 | $23.35 | — |
| 2024-01-17 | 23.35 | $23.35 | — |
| 2024-01-16 | 23.35 | $23.35 | — |
| 2024-01-12 | 23.35 | $23.35 | — |
| 2024-01-11 | 23.35 | $23.35 | — |
| 2024-01-10 | 23.35 | $23.35 | — |
| 2024-01-09 | 23.35 | $23.35 | — |
| 2024-01-08 | 23.35 | $23.35 | — |
| 2024-01-05 | 23.35 | $23.35 | — |
| 2024-01-04 | 23.35 | $23.35 | — |
| 2024-01-03 | 23.35 | $23.35 | — |
| 2024-01-02 | 23.35 | $23.35 | — |
| 2023-12-29 | 23.35 | $23.35 | — |
| 2023-12-28 | 23.35 | $23.35 | — |
| 2023-12-27 | 23.35 | $23.35 | — |
| 2023-12-26 | 23.35 | $23.35 | — |
| 2023-12-22 | 23.35 | $23.35 | — |
| 2023-12-21 | 23.35 | $23.35 | — |
| 2023-12-20 | 23.35 | $23.35 | — |
| 2023-12-19 | 23.35 | $23.35 | — |
| 2023-12-18 | 23.35 | $23.35 | — |
| 2023-12-15 | 23.35 | $23.35 | — |
| 2023-12-14 | 23.35 | $23.35 | — |
| 2023-12-13 | 23.35 | $23.35 | — |
| 2023-12-12 | 23.35 | $23.35 | — |
| 2023-12-11 | 23.35 | $23.35 | — |
| 2023-12-08 | 23.35 | $23.35 | — |
| 2023-12-07 | 23.35 | $23.35 | — |
| 2023-12-06 | 23.35 | $23.35 | — |
| 2023-12-05 | 23.35 | $23.35 | — |
| 2023-12-04 | 23.35 | $23.35 | — |
| 2023-12-01 | 23.35 | $23.35 | — |
| 2023-11-30 | 23.35 | $23.35 | — |
| 2023-11-29 | 23.35 | $23.35 | — |
| 2023-11-28 | 23.35 | $23.35 | — |
| 2023-11-27 | 23.35 | $23.35 | — |
| 2023-11-24 | 23.35 | $23.35 | — |
| 2023-11-22 | 23.35 | $23.35 | — |
| 2023-11-21 | 23.53 | $23.35 | — |
| 2023-11-20 | 23.70 | $23.35 | — |
| 2023-11-17 | 23.88 | $23.35 | — |
| 2023-11-16 | 24.06 | $23.35 | — |
| 2023-11-15 | 24.23 | $23.35 | — |
| 2023-11-14 | 24.41 | $23.35 | — |
| 2023-11-13 | 24.59 | $23.35 | — |
| 2023-11-10 | 24.76 | $23.35 | — |
| 2023-11-09 | 24.94 | $23.35 | — |
| 2023-11-08 | 25.12 | $23.35 | — |
| 2023-11-07 | 25.29 | $23.35 | — |
| 2023-11-06 | 25.43 | $23.35 | — |
| 2023-11-03 | 25.56 | $23.35 | — |
| 2023-11-02 | 25.70 | $23.35 | — |
| 2023-11-01 | 25.84 | $23.35 | — |
| 2023-10-31 | 25.97 | $23.35 | — |
| 2023-10-30 | 26.11 | $23.35 | — |
| 2023-10-27 | 26.24 | $23.35 | — |
| 2023-10-26 | 26.38 | $23.35 | 200 |
| 2023-10-25 | 26.69 | $26.88 | — |
| 2023-10-24 | 26.82 | $26.88 | — |
| 2023-10-23 | 26.95 | $26.88 | — |
| 2023-10-20 | 27.08 | $26.88 | — |
| 2023-10-19 | 27.21 | $26.88 | — |
| 2023-10-18 | 27.34 | $26.88 | — |
| 2023-10-17 | 27.47 | $26.88 | — |
| 2023-10-16 | 27.60 | $26.88 | 250 |
| 2023-10-13 | 27.74 | $26.88 | — |
| 2023-10-12 | 27.87 | $26.88 | — |
| 2023-10-11 | 28.00 | $26.88 | 200 |
| 2023-10-10 | 28.13 | $26.07 | — |
| 2023-10-09 | 28.30 | $26.07 | — |
| 2023-10-06 | 28.47 | $26.07 | — |
| 2023-10-05 | 28.64 | $26.07 | — |
| 2023-10-04 | 28.81 | $26.07 | — |
| 2023-10-03 | 28.99 | $26.07 | — |
| 2023-10-02 | 29.16 | $26.07 | — |
| 2023-09-29 | 29.33 | $26.07 | 5400 |
| 2023-09-28 | 29.50 | $29.50 | — |
| 2023-09-27 | 29.50 | $29.50 | — |
| 2023-09-26 | 29.50 | $29.50 | — |
| 2023-09-25 | 29.50 | $29.50 | — |
| 2023-09-22 | 29.50 | $29.50 | — |
| 2023-09-21 | 29.50 | $29.50 | — |
| 2023-09-20 | 29.50 | $29.50 | — |
| 2023-09-19 | 29.50 | $29.50 | — |
| 2023-09-18 | 29.50 | $29.50 | — |
| 2023-09-15 | 29.50 | $29.50 | — |
| 2023-09-14 | 29.50 | $29.50 | — |
| 2023-09-13 | 29.50 | $29.50 | — |
| 2023-09-12 | 29.50 | $29.50 | — |
| 2023-09-11 | 29.50 | $29.50 | — |
| 2023-09-08 | 29.50 | $29.50 | — |
| 2023-09-07 | 29.50 | $29.50 | — |
| 2023-09-06 | 29.50 | $29.50 | — |
| 2023-09-05 | 29.50 | $29.50 | — |
| 2023-09-01 | 29.50 | $29.50 | — |
| 2023-08-31 | 29.50 | $29.50 | — |
| 2023-08-30 | 29.54 | $29.50 | — |
| 2023-08-29 | 29.57 | $29.50 | — |
| 2023-08-28 | 29.61 | $29.50 | — |
| 2023-08-25 | 29.64 | $29.50 | — |
| 2023-08-24 | 29.68 | $29.50 | — |
| 2023-08-23 | 29.71 | $29.50 | — |
| 2023-08-22 | 29.75 | $29.50 | — |
| 2023-08-21 | 29.78 | $29.50 | — |
| 2023-08-18 | 29.82 | $29.50 | — |
| 2023-08-17 | 29.85 | $29.50 | — |
| 2023-08-16 | 29.89 | $29.50 | — |
| 2023-08-15 | 29.92 | $29.50 | — |
| 2023-08-14 | 29.96 | $29.50 | — |
| 2023-08-11 | 29.99 | $29.50 | — |
| 2023-08-10 | 30.03 | $29.50 | — |
| 2023-08-09 | 30.06 | $29.50 | — |
| 2023-08-08 | 30.04 | $29.50 | — |
| 2023-08-07 | 30.04 | $29.50 | — |
| 2023-08-04 | 30.04 | $29.50 | 300 |
| 2023-08-03 | 30.04 | $30.20 | — |
| 2023-08-02 | 30.00 | $30.20 | — |
| 2023-08-01 | 29.96 | $30.20 | — |
| 2023-07-31 | 29.88 | $30.20 | — |
| 2023-07-28 | 29.81 | $30.20 | — |
| 2023-07-27 | 29.73 | $30.20 | — |
| 2023-07-26 | 29.66 | $30.20 | — |
| 2023-07-25 | 29.58 | $30.20 | 300 |
| 2023-07-24 | 29.51 | $30.20 | 300 |
| 2023-07-21 | 29.43 | $30.25 | — |
| 2023-07-20 | 29.35 | $30.25 | 2700 |
| 2023-07-19 | 29.28 | $30.19 | — |
| 2023-07-18 | 29.20 | $30.19 | — |
| 2023-07-17 | 29.13 | $30.19 | — |
| 2023-07-14 | 28.93 | $30.19 | — |
| 2023-07-13 | 28.73 | $30.19 | 200 |
| 2023-07-12 | 28.53 | $29.05 | 200 |
| 2023-07-11 | 28.39 | $29.50 | 2700 |
| 2023-07-10 | 28.22 | $29.45 | — |
| 2023-07-07 | 28.06 | $29.45 | — |
| 2023-07-06 | 27.90 | $29.45 | — |
| 2023-07-05 | 27.74 | $29.45 | 200 |
| 2023-07-03 | 27.58 | $28.69 | — |
| 2023-06-30 | 27.46 | $28.69 | — |
| 2023-06-29 | 27.33 | $28.69 | — |
| 2023-06-28 | 27.21 | $28.69 | — |
| 2023-06-27 | 27.08 | $28.69 | — |
| 2023-06-26 | 26.96 | $28.69 | — |
| 2023-06-23 | 26.84 | $28.69 | — |
| 2023-06-22 | 26.38 | $28.69 | — |
| 2023-06-21 | 25.92 | $28.69 | — |
| 2023-06-20 | 25.46 | $28.69 | — |
| 2023-06-16 | 25.00 | $28.69 | 2030 |
| 2023-06-15 | 24.54 | $26.22 | — |
| 2023-06-14 | 24.20 | $26.22 | — |
| 2023-06-13 | 23.87 | $26.22 | — |
| 2023-06-12 | 23.53 | $26.22 | — |
| 2023-06-09 | 23.20 | $26.22 | — |
| 2023-06-08 | 22.86 | $26.22 | — |
| 2023-06-07 | 22.52 | $26.22 | — |
| 2023-06-06 | 22.19 | $26.22 | — |
| 2023-06-05 | 21.85 | $26.22 | — |
| 2023-06-02 | 21.52 | $26.22 | — |
| 2023-06-01 | 21.18 | $26.22 | — |
| 2023-05-31 | 20.84 | $26.22 | — |
| 2023-05-30 | 20.51 | $26.22 | — |
| 2023-05-26 | 20.17 | $26.22 | — |
| 2023-05-25 | 19.84 | $26.22 | 200 |
| 2023-05-24 | 19.50 | $19.50 | — |
| 2023-05-23 | 19.50 | $19.50 | — |
| 2023-05-22 | 19.50 | $19.50 | — |
| 2023-05-19 | 19.50 | $19.50 | — |
| 2023-05-18 | 19.50 | $19.50 | — |
| 2023-05-17 | 19.50 | $19.50 | — |
| 2023-05-16 | 19.50 | $19.50 | — |
| 2023-05-15 | 19.50 | $19.50 | — |
| 2023-05-12 | 19.50 | $19.50 | — |
| 2023-05-11 | 19.50 | $19.50 | — |
| 2023-05-10 | 19.50 | $19.50 | — |
| 2023-05-09 | 19.50 | $19.50 | — |
| 2023-05-08 | 19.50 | $19.50 | — |
| 2023-05-05 | 19.50 | $19.50 | — |
| 2023-05-04 | 19.50 | $19.50 | — |
| 2023-05-03 | 19.50 | $19.50 | — |
| 2023-05-02 | 19.50 | $19.50 | — |
| 2023-05-01 | 19.50 | $19.50 | — |
| 2023-04-28 | 19.50 | $19.50 | — |
| 2023-04-27 | 19.37 | $19.50 | — |
| 2023-04-26 | 19.24 | $19.50 | — |
| 2023-04-25 | 19.11 | $19.50 | — |
| 2023-04-24 | 18.98 | $19.50 | — |
| 2023-04-21 | 18.85 | $19.50 | — |
| 2023-04-20 | 18.72 | $19.50 | — |
| 2023-04-19 | 18.59 | $19.50 | — |
| 2023-04-18 | 18.46 | $19.50 | — |
| 2023-04-17 | 18.33 | $19.50 | — |
| 2023-04-14 | 18.20 | $19.50 | — |
| 2023-04-13 | 18.07 | $19.50 | — |
| 2023-04-12 | 17.94 | $19.50 | — |
| 2023-04-11 | 17.81 | $19.50 | — |
| 2023-04-10 | 17.68 | $19.50 | — |
| 2023-04-06 | 17.55 | $19.50 | — |
| 2023-04-05 | 17.42 | $19.50 | — |
| 2023-04-04 | 17.29 | $19.50 | — |
| 2023-04-03 | 17.16 | $19.50 | — |
| 2023-03-31 | 17.03 | $19.50 | 300 |
| 2023-03-30 | 16.90 | $16.90 | — |
| 2023-03-29 | 16.90 | $16.90 | — |
| 2023-03-28 | 16.90 | $16.90 | — |
| 2023-03-27 | 16.90 | $16.90 | — |
| 2023-03-24 | 16.90 | $16.90 | — |
| 2023-03-23 | 16.90 | $16.90 | — |
| 2023-03-22 | 17.00 | $16.90 | — |
| 2023-03-21 | 17.11 | $16.90 | — |
| 2023-03-20 | 17.21 | $16.90 | — |
| 2023-03-17 | 17.31 | $16.90 | — |
| 2023-03-16 | 17.41 | $16.90 | — |
| 2023-03-15 | 17.52 | $16.90 | — |
| 2023-03-14 | 17.62 | $16.90 | — |
| 2023-03-13 | 17.72 | $16.90 | — |
| 2023-03-10 | 17.82 | $16.90 | — |
| 2023-03-09 | 17.93 | $16.90 | — |
| 2023-03-08 | 18.03 | $16.90 | — |
| 2023-03-07 | 18.13 | $16.90 | — |
| 2023-03-06 | 18.23 | $16.90 | — |
| 2023-03-03 | 18.38 | $16.90 | — |
| 2023-03-02 | 18.56 | $16.90 | — |
| 2023-03-01 | 18.61 | $16.90 | — |
| 2023-02-28 | 18.66 | $16.90 | — |
| 2023-02-27 | 18.71 | $16.90 | — |
| 2023-02-24 | 18.76 | $16.90 | 1000 |
| 2023-02-23 | 18.81 | $18.95 | — |
| 2023-02-22 | 18.76 | $18.95 | — |
| 2023-02-21 | 18.70 | $18.95 | — |
| 2023-02-17 | 18.65 | $18.95 | — |
| 2023-02-16 | 18.60 | $18.95 | — |
| 2023-02-15 | 18.55 | $18.95 | — |
| 2023-02-14 | 18.49 | $18.95 | — |
| 2023-02-13 | 18.44 | $18.95 | — |
| 2023-02-10 | 18.39 | $18.95 | — |
| 2023-02-09 | 18.34 | $18.95 | — |
| 2023-02-08 | 18.28 | $18.95 | — |
| 2023-02-07 | 18.23 | $18.95 | — |
| 2023-02-06 | 18.18 | $18.95 | 400 |
| 2023-02-03 | 18.13 | $19.94 | 600 |
| 2023-02-02 | 18.03 | $20.40 | 3750 |
| 2023-02-01 | 17.90 | $17.90 | — |
| 2023-01-31 | 17.90 | $17.90 | — |
| 2023-01-30 | 17.90 | $17.90 | — |
| 2023-01-27 | 17.79 | $17.90 | — |
| 2023-01-26 | 17.69 | $17.90 | — |
| 2023-01-25 | 17.58 | $17.90 | — |
| 2023-01-24 | 17.47 | $17.90 | — |
| 2023-01-23 | 17.37 | $17.90 | — |
| 2023-01-20 | 17.26 | $17.90 | — |
| 2023-01-19 | 17.15 | $17.90 | — |
| 2023-01-18 | 17.04 | $17.90 | — |
| 2023-01-17 | 16.94 | $17.90 | — |
| 2023-01-13 | 16.83 | $17.90 | — |
| 2023-01-12 | 16.72 | $17.90 | — |
| 2023-01-11 | 16.62 | $17.90 | — |
| 2023-01-10 | 16.51 | $17.90 | — |
| 2023-01-09 | 16.40 | $17.90 | — |
| 2023-01-06 | 16.30 | $17.90 | — |
| 2023-01-05 | 16.19 | $17.90 | — |
| 2023-01-04 | 16.08 | $17.90 | — |
| 2023-01-03 | 15.97 | $17.90 | — |
| 2022-12-30 | 15.87 | $17.90 | 400 |
| 2022-12-29 | 15.76 | $15.76 | — |
| 2022-12-28 | 15.76 | $15.76 | — |
| 2022-12-27 | 15.76 | $15.76 | — |
| 2022-12-23 | 15.76 | $15.76 | — |
| 2022-12-22 | 15.76 | $15.76 | — |
| 2022-12-21 | 15.76 | $15.76 | — |
| 2022-12-20 | 15.76 | $15.76 | — |
| 2022-12-19 | 15.76 | $15.76 | — |
| 2022-12-16 | 15.76 | $15.76 | — |
| 2022-12-15 | 15.76 | $15.76 | — |
| 2022-12-14 | 15.76 | $15.76 | — |
| 2022-12-13 | 15.76 | $15.76 | — |
| 2022-12-12 | 15.76 | $15.76 | — |
| 2022-12-09 | 15.76 | $15.76 | — |
| 2022-12-08 | 15.76 | $15.76 | — |
| 2022-12-07 | 15.76 | $15.76 | — |
| 2022-12-06 | 15.76 | $15.76 | — |
| 2022-12-05 | 15.76 | $15.76 | — |
| 2022-12-02 | 15.76 | $15.76 | — |
| 2022-12-01 | 15.76 | $15.76 | — |
| 2022-11-30 | 15.76 | $15.76 | — |
| 2022-11-29 | 15.76 | $15.76 | — |
| 2022-11-28 | 15.76 | $15.76 | — |
| 2022-11-25 | 15.76 | $15.76 | — |
| 2022-11-23 | 15.76 | $15.76 | — |
| 2022-11-22 | 15.72 | $15.76 | — |
| 2022-11-21 | 15.67 | $15.76 | — |
| 2022-11-18 | 15.63 | $15.76 | — |
| 2022-11-17 | 15.58 | $15.76 | — |
| 2022-11-16 | 15.54 | $15.76 | — |
| 2022-11-15 | 15.49 | $15.76 | — |
| 2022-11-14 | 15.45 | $15.76 | — |
| 2022-11-11 | 15.40 | $15.76 | — |
| 2022-11-10 | 15.36 | $15.76 | — |
| 2022-11-09 | 15.31 | $15.76 | — |
| 2022-11-08 | 15.27 | $15.76 | — |
| 2022-11-07 | 15.22 | $15.76 | — |
| 2022-11-04 | 15.18 | $15.76 | — |
| 2022-11-03 | 15.13 | $15.76 | — |
| 2022-11-02 | 15.09 | $15.76 | — |
| 2022-11-01 | 15.04 | $15.76 | — |
| 2022-10-31 | 15.00 | $15.76 | — |
| 2022-10-28 | 14.95 | $15.76 | — |
| 2022-10-27 | 14.91 | $15.76 | 400 |
| 2022-10-26 | 14.86 | $14.86 | — |
| 2022-10-25 | 14.86 | $14.86 | — |
| 2022-10-24 | 14.86 | $14.86 | — |
| 2022-10-21 | 14.86 | $14.86 | — |
| 2022-10-20 | 14.86 | $14.86 | — |
| 2022-10-19 | 14.86 | $14.86 | — |
| 2022-10-18 | 14.86 | $14.86 | — |
| 2022-10-17 | 14.86 | $14.86 | — |
| 2022-10-14 | 14.86 | $14.86 | — |
| 2022-10-13 | 14.86 | $14.86 | — |
| 2022-10-12 | 14.86 | $14.86 | — |
| 2022-10-11 | 14.86 | $14.86 | — |
| 2022-10-10 | 14.86 | $14.86 | — |
| 2022-10-07 | 14.86 | $14.86 | — |
| 2022-10-06 | 14.86 | $14.86 | — |
| 2022-10-05 | 14.86 | $14.86 | — |
| 2022-10-04 | 14.86 | $14.86 | — |
| 2022-10-03 | 14.96 | $14.86 | — |
| 2022-09-30 | 15.05 | $14.86 | — |
| 2022-09-29 | 15.15 | $14.86 | — |
| 2022-09-28 | 15.24 | $14.86 | — |
| 2022-09-27 | 15.34 | $14.86 | — |
| 2022-09-26 | 15.43 | $14.86 | — |
| 2022-09-23 | 15.53 | $14.86 | — |
| 2022-09-22 | 15.62 | $14.86 | — |
| 2022-09-21 | 15.72 | $14.86 | — |
| 2022-09-20 | 15.81 | $14.86 | — |
| 2022-09-19 | 15.91 | $14.86 | — |
| 2022-09-16 | 16.00 | $14.86 | — |
| 2022-09-15 | 16.10 | $14.86 | — |
| 2022-09-14 | 16.19 | $14.86 | — |
| 2022-09-13 | 16.29 | $14.86 | — |
| 2022-09-12 | 16.38 | $14.86 | — |
| 2022-09-09 | 16.48 | $14.86 | — |
| 2022-09-08 | 16.57 | $14.86 | — |
| 2022-09-07 | 16.67 | $14.86 | 400 |
| 2022-09-06 | 16.76 | $16.76 | — |
| 2022-09-02 | 16.76 | $16.76 | — |
| 2022-09-01 | 16.76 | $16.76 | — |
| 2022-08-31 | 16.69 | $16.76 | — |
| 2022-08-30 | 16.62 | $16.76 | — |
| 2022-08-29 | 16.55 | $16.76 | — |
| 2022-08-26 | 16.58 | $16.76 | — |
| 2022-08-25 | 16.60 | $16.76 | — |
| 2022-08-24 | 16.63 | $16.76 | — |
| 2022-08-23 | 16.65 | $16.76 | — |
| 2022-08-22 | 16.68 | $16.76 | — |
| 2022-08-19 | 16.70 | $16.76 | — |
| 2022-08-18 | 16.73 | $16.76 | — |
| 2022-08-17 | 16.75 | $16.76 | — |
| 2022-08-16 | 16.78 | $16.76 | — |
| 2022-08-15 | 16.80 | $16.76 | — |
| 2022-08-12 | 16.82 | $16.76 | — |
| 2022-08-11 | 16.85 | $16.76 | — |
| 2022-08-10 | 16.87 | $16.76 | — |
| 2022-08-09 | 16.90 | $16.76 | — |
| 2022-08-08 | 16.92 | $16.76 | — |
| 2022-08-05 | 16.95 | $16.76 | 2100 |
| 2022-08-04 | 16.97 | $15.39 | — |
| 2022-08-03 | 17.06 | $15.39 | — |
| 2022-08-02 | 17.16 | $15.39 | 1600 |
| 2022-08-01 | 17.25 | $17.25 | — |
| 2022-07-29 | 17.25 | $17.25 | — |
| 2022-07-28 | 17.25 | $17.25 | — |
| 2022-07-27 | 17.25 | $17.25 | — |
| 2022-07-26 | 17.25 | $17.25 | — |
| 2022-07-25 | 17.25 | $17.25 | — |
| 2022-07-22 | 17.25 | $17.25 | — |
| 2022-07-21 | 17.25 | $17.25 | — |
| 2022-07-20 | 17.25 | $17.25 | — |
| 2022-07-19 | 17.25 | $17.25 | — |
| 2022-07-18 | 17.25 | $17.25 | — |
| 2022-07-15 | 17.25 | $17.25 | — |
| 2022-07-14 | 17.25 | $17.25 | — |
| 2022-07-13 | 17.25 | $17.25 | — |
| 2022-07-12 | 17.25 | $17.25 | — |
| 2022-07-11 | 17.25 | $17.25 | — |
| 2022-07-08 | 17.25 | $17.25 | — |
| 2022-07-07 | 17.25 | $17.25 | — |
| 2022-07-06 | 17.25 | $17.25 | — |
| 2022-07-05 | 17.25 | $17.25 | — |
| 2022-07-01 | 17.25 | $17.25 | — |
| 2022-06-30 | 17.25 | $17.25 | — |
| 2022-06-29 | 17.25 | $17.25 | — |
| 2022-06-28 | 17.25 | $17.25 | — |
| 2022-06-27 | 17.25 | $17.25 | — |
| 2022-06-24 | 17.25 | $17.25 | — |
| 2022-06-23 | 17.25 | $17.25 | — |
| 2022-06-22 | 17.25 | $17.25 | — |
| 2022-06-21 | 17.25 | $17.25 | — |
| 2022-06-17 | 17.25 | $17.25 | — |
| 2022-06-16 | 17.25 | $17.25 | — |
| 2022-06-15 | 17.25 | $17.25 | — |
| 2022-06-14 | 17.25 | $17.25 | — |
| 2022-06-13 | 17.25 | $17.25 | — |
| 2022-06-10 | 17.25 | $17.25 | — |
| 2022-06-09 | 17.25 | $17.25 | — |
| 2022-06-08 | 17.39 | $17.25 | — |
| 2022-06-07 | 17.53 | $17.25 | — |
| 2022-06-06 | 17.67 | $17.25 | — |
| 2022-06-03 | 17.80 | $17.25 | — |
| 2022-06-02 | 17.94 | $17.25 | — |
| 2022-06-01 | 18.08 | $17.25 | — |
| 2022-05-31 | 18.22 | $17.25 | — |
| 2022-05-27 | 18.36 | $17.25 | — |
| 2022-05-26 | 18.50 | $17.25 | — |
| 2022-05-25 | 18.64 | $17.25 | — |
| 2022-05-24 | 18.77 | $17.25 | — |
| 2022-05-23 | 18.91 | $17.25 | — |
| 2022-05-20 | 19.53 | $17.25 | — |
| 2022-05-19 | 20.15 | $17.25 | — |
| 2022-05-18 | 20.77 | $17.25 | — |
| 2022-05-17 | 21.39 | $17.25 | — |
| 2022-05-16 | 22.01 | $17.25 | — |
| 2022-05-13 | 22.63 | $17.25 | — |
| 2022-05-12 | 23.25 | $17.25 | 1050 |
| 2022-05-11 | 23.87 | $20.02 | — |
| 2022-05-10 | 24.35 | $20.02 | — |
| 2022-05-09 | 24.84 | $20.02 | — |
| 2022-05-06 | 25.32 | $20.02 | — |
| 2022-05-05 | 25.80 | $20.02 | — |
| 2022-05-04 | 26.28 | $20.02 | — |
| 2022-05-03 | 26.76 | $20.02 | — |
| 2022-05-02 | 27.24 | $20.02 | — |
| 2022-04-29 | 27.72 | $20.02 | — |
| 2022-04-28 | 28.21 | $20.02 | — |
| 2022-04-27 | 28.69 | $20.02 | — |
| 2022-04-26 | 29.17 | $20.02 | 3150 |
| 2022-04-25 | 29.65 | $29.65 | — |
| 2022-04-22 | 29.65 | $29.65 | — |
| 2022-04-21 | 29.65 | $29.65 | — |
| 2022-04-20 | 29.65 | $29.65 | — |
| 2022-04-19 | 29.65 | $29.65 | — |
| 2022-04-18 | 29.65 | $29.65 | — |
| 2022-04-14 | 29.65 | $29.65 | — |
| 2022-04-13 | 29.65 | $29.65 | — |
| 2022-04-12 | 29.65 | $29.65 | — |
| 2022-04-11 | 29.65 | $29.65 | — |
| 2022-04-08 | 29.65 | $29.65 | — |
| 2022-04-07 | 29.65 | $29.65 | — |
| 2022-04-06 | 29.65 | $29.65 | — |
| 2022-04-05 | 29.65 | $29.65 | — |
| 2022-04-04 | 29.65 | $29.65 | — |
| 2022-04-01 | 29.65 | $29.65 | — |
| 2022-03-31 | 29.65 | $29.65 | — |
| 2022-03-30 | 29.65 | $29.65 | — |
| 2022-03-29 | 29.65 | $29.65 | — |
| 2022-03-28 | 29.65 | $29.65 | — |
| 2022-03-25 | 29.65 | $29.65 | — |
| 2022-03-24 | 29.65 | $29.65 | — |
| 2022-03-23 | 29.65 | $29.65 | — |
| 2022-03-22 | 29.65 | $29.65 | — |
| 2022-03-21 | 29.65 | $29.65 | — |
| 2022-03-18 | 29.65 | $29.65 | — |
| 2022-03-17 | 29.65 | $29.65 | — |
| 2022-03-16 | 29.65 | $29.65 | — |
| 2022-03-15 | 29.65 | $29.65 | — |
| 2022-03-14 | 29.65 | $29.65 | — |
| 2022-03-11 | 29.65 | $29.65 | — |
| 2022-03-10 | 29.65 | $29.65 | — |
| 2022-03-09 | 29.65 | $29.65 | — |
| 2022-03-08 | 29.65 | $29.65 | — |
| 2022-03-07 | 29.65 | $29.65 | — |
| 2022-03-04 | 29.65 | $29.65 | — |
| 2022-03-03 | 29.65 | $29.65 | — |
| 2022-03-02 | 29.65 | $29.65 | — |
| 2022-03-01 | 29.65 | $29.65 | — |
| 2022-02-28 | 29.65 | $29.65 | — |
| 2022-02-25 | 29.65 | $29.65 | — |
| 2022-02-24 | 29.65 | $29.65 | — |
| 2022-02-23 | 29.65 | $29.65 | — |
| 2022-02-22 | 29.65 | $29.65 | — |
| 2022-02-18 | 29.65 | $29.65 | — |
| 2022-02-17 | 29.65 | $29.65 | — |
| 2022-02-16 | 29.65 | $29.65 | — |
| 2022-02-15 | 29.65 | $29.65 | — |
| 2022-02-14 | 29.65 | $29.65 | — |
| 2022-02-11 | 29.65 | $29.65 | — |
| 2022-02-10 | 29.65 | $29.65 | — |
| 2022-02-09 | 29.65 | $29.65 | — |
| 2022-02-08 | 29.65 | $29.65 | — |
| 2022-02-07 | 29.65 | $29.65 | — |
| 2022-02-04 | 29.65 | $29.65 | — |
| 2022-02-03 | 29.65 | $29.65 | — |
| 2022-02-02 | 29.65 | $29.65 | — |
| 2022-02-01 | 29.65 | $29.65 | — |
| 2022-01-31 | 29.65 | $29.65 | — |
| 2022-01-28 | 29.65 | $29.65 | — |
| 2022-01-27 | 29.65 | $29.65 | — |
| 2022-01-26 | 29.65 | $29.65 | — |
| 2022-01-25 | 29.65 | $29.65 | — |
| 2022-01-24 | 29.65 | $29.65 | — |
| 2022-01-21 | 29.65 | $29.65 | — |
| 2022-01-20 | 29.65 | $29.65 | — |
| 2022-01-19 | 29.65 | $29.65 | — |
| 2022-01-18 | 29.65 | $29.65 | — |
| 2022-01-14 | 29.65 | $29.65 | — |
| 2022-01-13 | 29.65 | $29.65 | — |
| 2022-01-12 | 29.65 | $29.65 | — |
| 2022-01-11 | 29.65 | $29.65 | — |
| 2022-01-10 | 29.65 | $29.65 | — |
| 2022-01-07 | 29.65 | $29.65 | — |
| 2022-01-06 | 29.65 | $29.65 | — |
| 2022-01-05 | 29.65 | $29.65 | — |
| 2022-01-04 | 29.65 | $29.65 | — |
| 2022-01-03 | 29.65 | $29.65 | — |
| 2021-12-31 | 29.65 | $29.65 | — |
| 2021-12-30 | 29.65 | $29.65 | — |
| 2021-12-29 | 29.65 | $29.65 | — |
| 2021-12-28 | 29.65 | $29.65 | — |
| 2021-12-27 | 29.65 | $29.65 | — |
| 2021-12-23 | 29.65 | $29.65 | — |
| 2021-12-22 | 29.65 | $29.65 | — |
| 2021-12-21 | 29.70 | $29.65 | — |
| 2021-12-20 | 29.75 | $29.65 | — |
| 2021-12-17 | 29.77 | $29.65 | — |
| 2021-12-16 | 29.80 | $29.65 | — |
| 2021-12-15 | 29.82 | $29.65 | — |
| 2021-12-14 | 29.84 | $29.65 | — |
| 2021-12-13 | 29.83 | $29.65 | — |
| 2021-12-10 | 29.82 | $29.65 | — |
| 2021-12-09 | 29.81 | $29.65 | — |
| 2021-12-08 | 29.80 | $29.65 | — |
| 2021-12-07 | 29.79 | $29.65 | — |
| 2021-12-06 | 29.78 | $29.65 | — |
| 2021-12-03 | 29.77 | $29.65 | — |
| 2021-12-02 | 29.76 | $29.65 | — |
| 2021-12-01 | 29.75 | $29.65 | — |
| 2021-11-30 | 29.74 | $29.65 | — |
| 2021-11-29 | 29.73 | $29.65 | — |
| 2021-11-26 | 29.72 | $29.65 | — |
| 2021-11-24 | 29.64 | $29.65 | 9.2M |
| 2021-11-23 | 29.55 | $30.63 | — |
| 2021-11-22 | 29.41 | $30.63 | 200 |
| 2021-11-19 | 29.10 | $30.13 | — |
| 2021-11-18 | 28.81 | $30.13 | — |
| 2021-11-17 | 28.53 | $30.13 | — |
| 2021-11-16 | 28.24 | $30.13 | 650 |
| 2021-11-15 | 27.95 | $29.45 | — |
| 2021-11-12 | 27.70 | $29.45 | — |
| 2021-11-11 | 27.45 | $29.45 | — |
| 2021-11-10 | 27.19 | $29.45 | — |
| 2021-11-09 | 26.94 | $29.45 | — |
| 2021-11-08 | 26.76 | $29.45 | — |
| 2021-11-05 | 26.58 | $29.45 | — |
| 2021-11-04 | 26.44 | $29.45 | — |
| 2021-11-03 | 26.29 | $29.45 | — |
| 2021-11-02 | 26.14 | $29.45 | — |
| 2021-11-01 | 25.99 | $29.45 | — |
| 2021-10-29 | 25.85 | $29.45 | 200 |
| 2021-10-28 | 25.75 | $27.90 | — |
| 2021-10-27 | 25.80 | $27.90 | — |
| 2021-10-26 | 25.86 | $27.90 | 2758 |
| 2021-10-25 | 25.91 | $24.39 | — |
| 2021-10-22 | 26.18 | $24.39 | — |
| 2021-10-21 | 26.45 | $24.39 | — |
| 2021-10-20 | 26.72 | $24.39 | — |
| 2021-10-19 | 27.00 | $24.39 | — |
| 2021-10-18 | 27.31 | $24.39 | — |
| 2021-10-15 | 27.65 | $24.39 | — |
| 2021-10-14 | 28.00 | $24.39 | — |
| 2021-10-13 | 28.30 | $24.39 | 600 |
| 2021-10-12 | 28.39 | $25.88 | — |
| 2021-10-11 | 28.40 | $25.88 | 6000 |
| 2021-10-08 | 28.41 | $26.50 | — |
| 2021-10-07 | 28.39 | $26.50 | — |
| 2021-10-06 | 28.36 | $26.50 | — |
| 2021-10-05 | 28.34 | $26.50 | — |
| 2021-10-04 | 28.32 | $26.50 | 200 |
| 2021-10-01 | 28.30 | $27.43 | 516 |
| 2021-09-30 | 28.23 | $29.00 | — |
| 2021-09-29 | 28.09 | $29.00 | — |
| 2021-09-28 | 27.94 | $29.00 | 350 |
| 2021-09-27 | 27.80 | $29.77 | — |
| 2021-09-24 | 27.61 | $29.77 | — |
| 2021-09-23 | 27.43 | $29.77 | 200 |
| 2021-09-22 | 27.24 | $30.05 | 638 |
| 2021-09-21 | 27.04 | $30.52 | 308 |
| 2021-09-20 | 26.82 | $31.33 | — |
| 2021-09-17 | 26.56 | $31.33 | 1160 |
| 2021-09-16 | 26.30 | $30.42 | 550 |
| 2021-09-15 | 26.08 | $26.08 | — |
| 2021-09-14 | 26.08 | $26.08 | — |
| 2021-09-13 | 26.08 | $26.08 | — |
| 2021-09-10 | 26.08 | $26.08 | — |
| 2021-09-09 | 26.08 | $26.08 | — |
| 2021-09-08 | 26.08 | $26.08 | — |
| 2021-09-07 | 26.08 | $26.08 | — |
| 2021-09-03 | 26.08 | $26.08 | — |
| 2021-09-02 | 26.08 | $26.08 | — |
| 2021-09-01 | 26.08 | $26.08 | — |
| 2021-08-31 | 26.08 | $26.08 | — |
| 2021-08-30 | 26.08 | $26.08 | — |
| 2021-08-27 | 26.08 | $26.08 | — |
| 2021-08-26 | 26.08 | $26.08 | — |
| 2021-08-25 | 26.08 | $26.08 | — |
| 2021-08-24 | 26.08 | $26.08 | — |
| 2021-08-23 | 26.08 | $26.08 | — |
| 2021-08-20 | 26.08 | $26.08 | — |
| 2021-08-19 | 26.08 | $26.08 | — |
| 2021-08-18 | 26.08 | $26.08 | — |
| 2021-08-17 | 26.08 | $26.08 | — |
| 2021-08-16 | 26.08 | $26.08 | — |
| 2021-08-13 | 25.87 | $26.08 | — |
| 2021-08-12 | 25.66 | $26.08 | — |
| 2021-08-11 | 25.45 | $26.08 | — |
| 2021-08-10 | 25.24 | $26.08 | — |
| 2021-08-09 | 25.03 | $26.08 | — |
| 2021-08-06 | 24.82 | $26.08 | — |
| 2021-08-05 | 24.61 | $26.08 | — |
| 2021-08-04 | 24.40 | $26.08 | — |
| 2021-08-03 | 24.19 | $26.08 | — |
| 2021-08-02 | 23.98 | $26.08 | — |
| 2021-07-30 | 23.77 | $26.08 | — |
| 2021-07-29 | 23.56 | $26.08 | — |
| 2021-07-28 | 23.35 | $26.08 | — |
| 2021-07-27 | 23.14 | $26.08 | — |
| 2021-07-26 | 22.93 | $26.08 | — |
| 2021-07-23 | 22.72 | $26.08 | — |
| 2021-07-22 | 22.51 | $26.08 | — |
| 2021-07-21 | 22.30 | $26.08 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
123.28
2026-07-17
Close Price
$97.97
Vol: 771
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
12.56
Average
27.92
Maximum
134.90
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 123.28 | $97.97 | 771 |
| 2026-07-16 | 125.95 | $116.51 | — |
| 2026-07-15 | 126.94 | $116.51 | 344 |
| 2026-07-14 | 128.04 | $120.53 | 100 |
| 2026-07-13 | 128.83 | $120.53 | — |
| 2026-07-10 | 129.70 | $120.53 | 100 |
| 2026-07-09 | 130.67 | $120.53 | — |
| 2026-07-08 | 131.74 | $120.53 | 100 |
| 2026-07-07 | 132.92 | $120.53 | 639 |
| 2026-07-06 | 134.22 | $127.79 | 18522 |
| 2026-07-02 | 134.90 | $141.29 | 3311 |
| 2026-07-01 | 134.22 | $143.00 | 100 |
| 2026-06-30 | 133.30 | $143.00 | 100 |
| 2026-06-29 | 132.28 | $143.00 | 219 |
| 2026-06-26 | 131.15 | $145.40 | 400 |
| 2026-06-25 | 129.65 | $146.66 | 400 |
| 2026-06-24 | 127.86 | $146.66 | 400 |
| 2026-06-23 | 125.88 | $146.66 | 3818 |
| 2026-06-22 | 123.69 | $140.25 | 200 |
| 2026-06-18 | 121.95 | $140.25 | 200 |
| 2026-06-17 | 120.02 | $140.25 | 200 |
| 2026-06-16 | 117.89 | $140.25 | 266 |
| 2026-06-15 | 115.54 | $140.25 | 1212 |
| 2026-06-12 | 112.94 | $101.30 | 200 |
| 2026-06-11 | 114.16 | $101.30 | 200 |
| 2026-06-10 | 115.52 | $101.30 | 310 |
| 2026-06-09 | 117.02 | $112.11 | 222 |
| 2026-06-08 | 117.53 | $115.88 | 1769 |
| 2026-06-05 | 117.71 | $108.60 | 766 |
| 2026-06-04 | 118.66 | $123.99 | 5137 |
| 2026-06-03 | 118.10 | $140.11 | 310 |
| 2026-06-02 | 115.79 | $145.00 | 100 |
| 2026-06-01 | 112.71 | $145.00 | 100 |
| 2026-05-29 | 109.31 | $145.00 | 811 |
| 2026-05-28 | 105.56 | $127.77 | 932 |
| 2026-05-27 | 103.22 | $136.23 | 602 |
| 2026-05-26 | 99.74 | $139.46 | 1089 |
| 2026-05-22 | 95.56 | $126.67 | 2436 |
| 2026-05-21 | 92.29 | $103.86 | 300 |
| 2026-05-20 | 91.07 | $103.86 | 538 |
| 2026-05-19 | 89.72 | $96.91 | 1150 |
| 2026-05-18 | 88.97 | $98.93 | 648 |
| 2026-05-15 | 87.92 | $98.00 | 606 |
| 2026-05-14 | 86.86 | $108.40 | 650 |
| 2026-05-13 | 84.59 | $97.66 | 650 |
| 2026-05-12 | 83.21 | $97.66 | 650 |
| 2026-05-11 | 81.69 | $97.66 | 650 |
| 2026-05-08 | 80.01 | $100.75 | 5293 |
| 2026-05-07 | 77.83 | $105.56 | 2620 |
| 2026-05-06 | 74.91 | $93.20 | 723 |
| 2026-05-05 | 72.98 | $90.31 | 615 |
| 2026-05-04 | 71.16 | $86.65 | 200 |
| 2026-05-01 | 69.53 | $86.65 | 200 |
| 2026-04-30 | 67.73 | $86.65 | 480 |
| 2026-04-29 | 65.74 | $76.40 | 200 |
| 2026-04-28 | 64.61 | $80.00 | 200 |
| 2026-04-27 | 62.99 | $80.00 | 200 |
| 2026-04-24 | 61.20 | $80.00 | 362 |
| 2026-04-23 | 59.23 | $65.00 | 200 |
| 2026-04-22 | 58.62 | $65.00 | 200 |
| 2026-04-21 | 57.95 | $65.00 | 201 |
| 2026-04-20 | 57.20 | $57.88 | — |
| 2026-04-17 | 57.13 | $57.88 | 821 |
| 2026-04-16 | 57.05 | $62.99 | 250 |
| 2026-04-15 | 56.43 | $62.99 | 250 |
| 2026-04-14 | 55.74 | $63.00 | 508 |
| 2026-04-13 | 54.97 | $59.50 | 1000 |
| 2026-04-10 | 54.50 | $63.00 | 1000 |
| 2026-04-09 | 53.60 | $63.00 | 4929 |
| 2026-04-08 | 52.61 | $54.28 | 5 |
| 2026-04-07 | 52.44 | $54.28 | 451 |
| 2026-04-06 | 52.24 | $48.01 | 2900 |
| 2026-04-02 | 52.69 | $48.02 | 2900 |
| 2026-04-01 | 53.18 | $50.00 | 2900 |
| 2026-03-31 | 53.51 | $51.24 | 2900 |
| 2026-03-30 | 53.75 | $51.24 | 7982 |
| 2026-03-27 | 54.02 | $55.00 | 2900 |
| 2026-03-26 | 53.91 | $55.00 | 2900 |
| 2026-03-25 | 53.80 | $55.00 | 2900 |
| 2026-03-24 | 53.67 | $55.00 | 2900 |
| 2026-03-23 | 53.53 | $55.00 | 2900 |
| 2026-03-20 | 53.38 | $55.00 | 2900 |
| 2026-03-19 | 53.21 | $55.00 | 2900 |
| 2026-03-18 | 53.02 | $55.00 | 2900 |
| 2026-03-17 | 52.81 | $55.00 | 2900 |
| 2026-03-16 | 52.58 | $55.00 | 317 |
| 2026-03-13 | 52.33 | $51.29 | 2900 |
| 2026-03-12 | 52.44 | $51.29 | 2900 |
| 2026-03-11 | 52.56 | $51.29 | 2900 |
| 2026-03-10 | 52.69 | $47.12 | 2900 |
| 2026-03-09 | 53.28 | $47.12 | 2900 |
| 2026-03-06 | 53.93 | $47.12 | 2900 |
| 2026-03-05 | 54.64 | $52.92 | 2900 |
| 2026-03-04 | 54.82 | $52.92 | 2900 |
| 2026-03-03 | 55.03 | $59.12 | 2900 |
| 2026-03-02 | 54.59 | $59.12 | 2900 |
| 2026-02-27 | 54.12 | $59.12 | 2900 |
| 2026-02-26 | 53.59 | $59.12 | 2900 |
| 2026-02-25 | 53.01 | $61.37 | 2900 |
| 2026-02-24 | 52.13 | $61.37 | 3282 |
| 2026-02-23 | 51.16 | $59.41 | 100 |
| 2026-02-20 | 50.29 | $61.00 | — |
| 2026-02-19 | 49.16 | $61.00 | 198 |
| 2026-02-18 | 47.91 | $61.05 | 290 |
| 2026-02-17 | 46.53 | $59.80 | 558 |
| 2026-02-13 | 45.13 | $53.00 | — |
| 2026-02-12 | 44.31 | $53.00 | 200 |
| 2026-02-11 | 43.39 | $48.28 | — |
| 2026-02-10 | 42.88 | $48.28 | — |
| 2026-02-09 | 42.31 | $48.28 | 13860 |
| 2026-02-06 | 41.68 | $44.67 | — |
| 2026-02-05 | 41.37 | $44.67 | 100 |
| 2026-02-04 | 41.02 | $46.68 | 200 |
| 2026-02-03 | 40.42 | $40.50 | 100 |
| 2026-02-02 | 40.41 | $40.50 | — |
| 2026-01-30 | 40.40 | $40.50 | — |
| 2026-01-29 | 40.39 | $40.50 | 100 |
| 2026-01-28 | 40.38 | $40.50 | 100 |
| 2026-01-27 | 40.37 | $40.50 | 100 |
| 2026-01-26 | 40.36 | $40.50 | 100 |
| 2026-01-23 | 40.34 | $40.50 | 100 |
| 2026-01-22 | 40.32 | $40.50 | 100 |
| 2026-01-21 | 40.31 | $40.50 | 100 |
| 2026-01-20 | 40.29 | $40.50 | 100 |
| 2026-01-16 | 40.26 | $40.50 | 100 |
| 2026-01-15 | 40.24 | $40.50 | 100 |
| 2026-01-14 | 40.21 | $40.50 | 100 |
| 2026-01-13 | 40.18 | $40.50 | 100 |
| 2026-01-12 | 40.15 | $40.50 | 100 |
| 2026-01-09 | 40.11 | $40.50 | 100 |
| 2026-01-08 | 40.07 | $40.50 | 100 |
| 2026-01-07 | 40.02 | $40.50 | 100 |
| 2026-01-06 | 39.97 | $40.50 | — |
| 2026-01-05 | 39.92 | $40.50 | 100 |
| 2026-01-02 | 39.85 | $40.50 | 100 |
| 2025-12-31 | 39.79 | $40.50 | 100 |
| 2025-12-30 | 39.71 | $40.50 | 100 |
| 2025-12-29 | 39.63 | $40.50 | 100 |
| 2025-12-26 | 39.54 | $40.50 | — |
| 2025-12-24 | 39.44 | $40.50 | 1576 |
| 2025-12-23 | 39.32 | $40.50 | — |
| 2025-12-22 | 39.20 | $40.50 | — |
| 2025-12-19 | 39.06 | $40.50 | — |
| 2025-12-18 | 38.91 | $40.50 | — |
| 2025-12-17 | 38.74 | $40.50 | — |
| 2025-12-16 | 38.56 | $40.50 | — |
| 2025-12-15 | 38.35 | $40.50 | — |
| 2025-12-12 | 38.13 | $40.50 | — |
| 2025-12-11 | 37.88 | $40.50 | — |
| 2025-12-10 | 37.60 | $40.50 | — |
| 2025-12-09 | 37.30 | $40.50 | — |
| 2025-12-08 | 36.96 | $40.50 | — |
| 2025-12-05 | 36.59 | $40.50 | 200 |
| 2025-12-04 | 36.18 | $35.90 | — |
| 2025-12-03 | 36.21 | $35.90 | — |
| 2025-12-02 | 36.24 | $35.90 | 400 |
| 2025-12-01 | 36.27 | $36.30 | 210 |
| 2025-11-28 | 36.27 | $35.78 | — |
| 2025-11-26 | 36.32 | $35.78 | — |
| 2025-11-25 | 36.38 | $35.78 | 202 |
| 2025-11-24 | 36.44 | $39.10 | — |
| 2025-11-21 | 36.16 | $39.10 | — |
| 2025-11-20 | 35.85 | $39.10 | 410 |
| 2025-11-19 | 35.51 | $42.50 | — |
| 2025-11-18 | 34.78 | $42.50 | — |
| 2025-11-17 | 33.96 | $42.50 | 4600 |
| 2025-11-14 | 33.06 | $33.80 | — |
| 2025-11-13 | 32.99 | $33.80 | — |
| 2025-11-12 | 32.90 | $33.80 | — |
| 2025-11-11 | 32.81 | $33.80 | — |
| 2025-11-10 | 32.70 | $33.80 | — |
| 2025-11-07 | 32.59 | $33.80 | — |
| 2025-11-06 | 32.46 | $33.80 | — |
| 2025-11-05 | 32.32 | $33.80 | — |
| 2025-11-04 | 32.16 | $33.80 | — |
| 2025-11-03 | 31.99 | $33.80 | — |
| 2025-10-31 | 31.80 | $33.80 | — |
| 2025-10-30 | 31.59 | $33.80 | — |
| 2025-10-29 | 31.35 | $33.80 | — |
| 2025-10-28 | 31.10 | $33.80 | — |
| 2025-10-27 | 30.81 | $33.80 | — |
| 2025-10-24 | 30.50 | $33.80 | — |
| 2025-10-23 | 30.15 | $33.80 | — |
| 2025-10-22 | 29.77 | $33.80 | — |
| 2025-10-21 | 29.34 | $33.80 | — |
| 2025-10-20 | 28.87 | $33.80 | — |
| 2025-10-17 | 28.35 | $33.80 | 1100 |
| 2025-10-16 | 27.78 | $28.69 | — |
| 2025-10-15 | 27.69 | $28.69 | — |
| 2025-10-14 | 27.58 | $28.69 | — |
| 2025-10-13 | 27.46 | $28.69 | — |
| 2025-10-10 | 27.33 | $28.69 | — |
| 2025-10-09 | 27.19 | $28.69 | — |
| 2025-10-08 | 27.03 | $28.69 | — |
| 2025-10-07 | 26.86 | $28.69 | — |
| 2025-10-06 | 26.67 | $28.69 | — |
| 2025-10-03 | 26.45 | $28.69 | — |
| 2025-10-02 | 26.22 | $28.69 | — |
| 2025-10-01 | 25.96 | $28.69 | — |
| 2025-09-30 | 25.67 | $28.69 | — |
| 2025-09-29 | 25.35 | $28.69 | — |
| 2025-09-26 | 25.00 | $28.69 | 200 |
| 2025-09-25 | 24.61 | $30.94 | — |
| 2025-09-24 | 23.94 | $30.94 | 400 |
| 2025-09-23 | 23.21 | $30.66 | 200 |
| 2025-09-22 | 22.42 | $31.26 | 800 |
| 2025-09-19 | 21.49 | $21.50 | — |
| 2025-09-18 | 21.49 | $21.50 | — |
| 2025-09-17 | 21.49 | $21.50 | — |
| 2025-09-16 | 21.49 | $21.50 | — |
| 2025-09-15 | 21.49 | $21.50 | — |
| 2025-09-12 | 21.49 | $21.50 | — |
| 2025-09-11 | 21.49 | $21.50 | — |
| 2025-09-10 | 21.48 | $21.50 | — |
| 2025-09-09 | 21.48 | $21.50 | — |
| 2025-09-08 | 21.48 | $21.50 | — |
| 2025-09-05 | 21.48 | $21.50 | — |
| 2025-09-04 | 21.48 | $21.50 | — |
| 2025-09-03 | 21.47 | $21.50 | — |
| 2025-09-02 | 21.47 | $21.50 | — |
| 2025-08-29 | 21.47 | $21.50 | — |
| 2025-08-28 | 21.47 | $21.50 | — |
| 2025-08-27 | 21.46 | $21.50 | — |
| 2025-08-26 | 21.46 | $21.50 | — |
| 2025-08-25 | 21.45 | $21.50 | — |
| 2025-08-22 | 21.45 | $21.50 | — |
| 2025-08-21 | 21.44 | $21.50 | — |
| 2025-08-20 | 21.44 | $21.50 | — |
| 2025-08-19 | 21.43 | $21.50 | — |
| 2025-08-18 | 21.42 | $21.50 | — |
| 2025-08-15 | 21.41 | $21.50 | — |
| 2025-08-14 | 21.40 | $21.50 | — |
| 2025-08-13 | 21.39 | $21.50 | — |
| 2025-08-12 | 21.38 | $21.50 | — |
| 2025-08-11 | 21.37 | $21.50 | — |
| 2025-08-08 | 21.36 | $21.50 | — |
| 2025-08-07 | 21.34 | $21.50 | — |
| 2025-08-06 | 21.33 | $21.50 | — |
| 2025-08-05 | 21.31 | $21.50 | — |
| 2025-08-04 | 21.29 | $21.50 | — |
| 2025-08-01 | 21.27 | $21.50 | — |
| 2025-07-31 | 21.24 | $21.50 | — |
| 2025-07-30 | 21.21 | $21.50 | — |
| 2025-07-29 | 21.18 | $21.50 | — |
| 2025-07-28 | 21.15 | $21.50 | — |
| 2025-07-25 | 21.11 | $21.50 | — |
| 2025-07-24 | 21.07 | $21.50 | — |
| 2025-07-23 | 21.03 | $21.50 | 200 |
| 2025-07-22 | 20.98 | $21.50 | — |
| 2025-07-21 | 20.92 | $21.50 | — |
| 2025-07-18 | 20.86 | $21.50 | — |
| 2025-07-17 | 20.80 | $21.50 | — |
| 2025-07-16 | 20.72 | $21.50 | — |
| 2025-07-15 | 20.64 | $21.50 | 1000 |
| 2025-07-14 | 20.55 | $19.77 | 900 |
| 2025-07-11 | 20.63 | $20.76 | — |
| 2025-07-10 | 20.62 | $20.76 | — |
| 2025-07-09 | 20.60 | $20.76 | 400 |
| 2025-07-08 | 20.59 | $22.32 | 200 |
| 2025-07-07 | 20.40 | $22.50 | — |
| 2025-07-03 | 20.18 | $22.50 | 200 |
| 2025-07-02 | 19.94 | $22.75 | 800 |
| 2025-07-01 | 19.64 | $20.15 | — |
| 2025-06-30 | 19.59 | $20.15 | — |
| 2025-06-27 | 19.53 | $20.15 | — |
| 2025-06-26 | 19.47 | $20.15 | — |
| 2025-06-25 | 19.39 | $20.15 | — |
| 2025-06-24 | 19.32 | $20.15 | — |
| 2025-06-23 | 19.23 | $20.15 | — |
| 2025-06-20 | 19.13 | $20.15 | — |
| 2025-06-18 | 19.02 | $20.15 | — |
| 2025-06-17 | 18.90 | $20.15 | — |
| 2025-06-16 | 18.77 | $20.15 | — |
| 2025-06-13 | 18.63 | $20.15 | — |
| 2025-06-12 | 18.47 | $20.15 | — |
| 2025-06-11 | 18.29 | $20.15 | — |
| 2025-06-10 | 18.10 | $20.15 | — |
| 2025-06-09 | 17.88 | $20.15 | — |
| 2025-06-06 | 17.64 | $20.15 | — |
| 2025-06-05 | 17.38 | $20.15 | — |
| 2025-06-04 | 17.08 | $20.15 | 400 |
| 2025-06-03 | 16.76 | $19.51 | 300 |
| 2025-06-02 | 16.47 | $17.55 | — |
| 2025-05-30 | 16.36 | $17.55 | — |
| 2025-05-29 | 16.23 | $17.55 | — |
| 2025-05-28 | 16.09 | $17.55 | — |
| 2025-05-27 | 15.94 | $17.55 | — |
| 2025-05-23 | 15.77 | $17.55 | — |
| 2025-05-22 | 15.58 | $17.55 | — |
| 2025-05-21 | 15.38 | $17.55 | — |
| 2025-05-20 | 15.15 | $17.55 | 200 |
| 2025-05-19 | 14.90 | $17.55 | — |
| 2025-05-16 | 14.62 | $17.55 | — |
| 2025-05-15 | 14.31 | $17.55 | 200 |
| 2025-05-14 | 13.97 | $16.63 | — |
| 2025-05-13 | 13.69 | $16.63 | — |
| 2025-05-12 | 13.38 | $16.63 | 200 |
| 2025-05-09 | 13.03 | $15.16 | — |
| 2025-05-08 | 12.81 | $15.16 | 2680 |
| 2025-05-07 | 12.56 | $12.38 | — |
| 2025-05-06 | 12.58 | $12.38 | — |
| 2025-05-05 | 12.60 | $12.38 | — |
| 2025-05-02 | 12.63 | $12.38 | — |
| 2025-05-01 | 12.65 | $12.38 | — |
| 2025-04-30 | 12.68 | $12.38 | — |
| 2025-04-29 | 12.71 | $12.38 | — |
| 2025-04-28 | 12.75 | $12.38 | — |
| 2025-04-25 | 12.78 | $12.38 | — |
| 2025-04-24 | 12.83 | $12.38 | 400 |
| 2025-04-23 | 12.87 | $12.67 | — |
| 2025-04-22 | 12.90 | $12.67 | — |
| 2025-04-21 | 12.92 | $12.67 | — |
| 2025-04-17 | 12.95 | $12.67 | — |
| 2025-04-16 | 12.97 | $12.67 | — |
| 2025-04-15 | 13.01 | $12.67 | — |
| 2025-04-14 | 13.04 | $12.67 | — |
| 2025-04-11 | 13.08 | $12.67 | — |
| 2025-04-10 | 13.12 | $12.67 | — |
| 2025-04-09 | 13.17 | $12.67 | — |
| 2025-04-08 | 13.22 | $12.67 | — |
| 2025-04-07 | 13.28 | $12.67 | — |
| 2025-04-04 | 13.35 | $12.67 | — |
| 2025-04-03 | 13.42 | $12.67 | — |
| 2025-04-02 | 13.50 | $12.67 | — |
| 2025-04-01 | 13.59 | $12.67 | 500 |
| 2025-03-31 | 13.68 | $13.02 | — |
| 2025-03-28 | 13.75 | $13.02 | — |
| 2025-03-27 | 13.83 | $13.02 | 12000 |
| 2025-03-26 | 13.91 | $14.15 | — |
| 2025-03-25 | 13.89 | $14.15 | — |
| 2025-03-24 | 13.86 | $14.15 | — |
| 2025-03-21 | 13.83 | $14.15 | — |
| 2025-03-20 | 13.80 | $14.15 | — |
| 2025-03-19 | 13.76 | $14.15 | — |
| 2025-03-18 | 13.72 | $14.15 | — |
| 2025-03-17 | 13.67 | $14.15 | — |
| 2025-03-14 | 13.62 | $14.15 | — |
| 2025-03-13 | 13.57 | $14.15 | — |
| 2025-03-12 | 13.51 | $14.15 | 1000 |
| 2025-03-11 | 13.44 | $14.00 | — |
| 2025-03-10 | 13.38 | $14.00 | — |
| 2025-03-07 | 13.31 | $14.00 | — |
| 2025-03-06 | 13.24 | $14.00 | — |
| 2025-03-05 | 13.16 | $14.00 | — |
| 2025-03-04 | 13.07 | $14.00 | — |
| 2025-03-03 | 12.98 | $14.00 | 200 |
| 2025-02-28 | 12.87 | $11.99 | — |
| 2025-02-27 | 12.96 | $11.99 | — |
| 2025-02-26 | 13.06 | $11.99 | — |
| 2025-02-25 | 13.17 | $11.99 | — |
| 2025-02-24 | 13.30 | $11.99 | — |
| 2025-02-21 | 13.44 | $11.99 | — |
| 2025-02-20 | 13.59 | $11.99 | — |
| 2025-02-19 | 13.76 | $11.99 | — |
| 2025-02-18 | 13.94 | $11.99 | 200 |
| 2025-02-14 | 14.15 | $12.31 | — |
| 2025-02-13 | 14.34 | $12.31 | — |
| 2025-02-12 | 14.56 | $12.31 | — |
| 2025-02-11 | 14.79 | $12.31 | — |
| 2025-02-10 | 15.05 | $12.31 | — |
| 2025-02-07 | 15.34 | $12.31 | 200 |
| 2025-02-06 | 15.66 | $12.09 | 3030 |
| 2025-02-05 | 16.04 | $13.73 | — |
| 2025-02-04 | 16.28 | $13.73 | 2858 |
| 2025-02-03 | 16.55 | $16.75 | — |
| 2025-01-31 | 16.53 | $16.75 | — |
| 2025-01-30 | 16.51 | $16.75 | — |
| 2025-01-29 | 16.48 | $16.75 | — |
| 2025-01-28 | 16.45 | $16.75 | — |
| 2025-01-27 | 16.42 | $16.75 | — |
| 2025-01-24 | 16.39 | $16.75 | 400 |
| 2025-01-23 | 16.35 | $15.06 | — |
| 2025-01-22 | 16.48 | $15.06 | — |
| 2025-01-21 | 16.63 | $15.06 | 528 |
| 2025-01-17 | 16.80 | $14.25 | — |
| 2025-01-16 | 17.07 | $14.25 | — |
| 2025-01-15 | 17.36 | $14.25 | 440 |
| 2025-01-14 | 17.69 | $15.48 | — |
| 2025-01-13 | 17.92 | $15.48 | — |
| 2025-01-10 | 18.18 | $15.48 | — |
| 2025-01-08 | 18.47 | $15.48 | 264 |
| 2025-01-07 | 18.78 | $15.75 | — |
| 2025-01-06 | 19.10 | $15.75 | 1270 |
| 2025-01-03 | 19.45 | $15.32 | 2874 |
| 2025-01-02 | 19.89 | $15.00 | 2904 |
| 2024-12-31 | 20.40 | $15.48 | 12224 |
| 2024-12-30 | 20.92 | $15.88 | 8400 |
| 2024-12-27 | 21.45 | $21.45 | — |
| 2024-12-26 | 21.45 | $21.45 | — |
| 2024-12-24 | 21.45 | $21.45 | — |
| 2024-12-23 | 21.45 | $21.45 | — |
| 2024-12-20 | 21.45 | $21.45 | — |
| 2024-12-19 | 21.45 | $21.45 | — |
| 2024-12-18 | 21.45 | $21.45 | — |
| 2024-12-17 | 21.45 | $21.45 | — |
| 2024-12-16 | 21.45 | $21.45 | — |
| 2024-12-13 | 21.45 | $21.45 | — |
| 2024-12-12 | 21.45 | $21.45 | — |
| 2024-12-11 | 21.45 | $21.45 | — |
| 2024-12-10 | 21.45 | $21.45 | — |
| 2024-12-09 | 21.45 | $21.45 | — |
| 2024-12-06 | 21.45 | $21.45 | — |
| 2024-12-05 | 21.45 | $21.45 | — |
| 2024-12-04 | 21.45 | $21.45 | — |
| 2024-12-03 | 21.45 | $21.45 | — |
| 2024-12-02 | 21.45 | $21.45 | — |
| 2024-11-29 | 21.45 | $21.45 | — |
| 2024-11-27 | 21.45 | $21.45 | — |
| 2024-11-26 | 21.45 | $21.45 | — |
| 2024-11-25 | 21.45 | $21.45 | — |
| 2024-11-22 | 21.45 | $21.45 | — |
| 2024-11-21 | 21.45 | $21.45 | — |
| 2024-11-20 | 21.45 | $21.45 | — |
| 2024-11-19 | 21.45 | $21.45 | — |
| 2024-11-18 | 21.45 | $21.45 | — |
| 2024-11-15 | 21.45 | $21.45 | — |
| 2024-11-14 | 21.45 | $21.45 | — |
| 2024-11-13 | 21.45 | $21.45 | — |
| 2024-11-12 | 21.45 | $21.45 | — |
| 2024-11-11 | 21.45 | $21.45 | — |
| 2024-11-08 | 21.45 | $21.45 | — |
| 2024-11-07 | 21.45 | $21.45 | — |
| 2024-11-06 | 21.45 | $21.45 | — |
| 2024-11-05 | 21.45 | $21.45 | — |
| 2024-11-04 | 21.45 | $21.45 | — |
| 2024-11-01 | 21.45 | $21.45 | — |
| 2024-10-31 | 21.45 | $21.45 | — |
| 2024-10-30 | 21.45 | $21.45 | — |
| 2024-10-29 | 21.45 | $21.45 | — |
| 2024-10-28 | 21.45 | $21.45 | — |
| 2024-10-25 | 21.45 | $21.45 | — |
| 2024-10-24 | 21.45 | $21.45 | — |
| 2024-10-23 | 21.45 | $21.45 | — |
| 2024-10-22 | 21.45 | $21.45 | — |
| 2024-10-21 | 21.45 | $21.45 | — |
| 2024-10-18 | 21.45 | $21.45 | — |
| 2024-10-17 | 21.45 | $21.45 | — |
| 2024-10-16 | 21.45 | $21.45 | — |
| 2024-10-15 | 21.45 | $21.45 | — |
| 2024-10-14 | 21.45 | $21.45 | — |
| 2024-10-11 | 21.45 | $21.45 | — |
| 2024-10-10 | 21.45 | $21.45 | — |
| 2024-10-09 | 21.45 | $21.45 | — |
| 2024-10-08 | 21.45 | $21.45 | — |
| 2024-10-07 | 21.45 | $21.45 | — |
| 2024-10-04 | 21.45 | $21.45 | — |
| 2024-10-03 | 21.45 | $21.45 | — |
| 2024-10-02 | 21.45 | $21.45 | — |
| 2024-10-01 | 21.45 | $21.45 | — |
| 2024-09-30 | 21.45 | $21.45 | — |
| 2024-09-27 | 21.45 | $21.45 | — |
| 2024-09-26 | 21.45 | $21.45 | — |
| 2024-09-25 | 21.45 | $21.45 | — |
| 2024-09-24 | 21.45 | $21.45 | — |
| 2024-09-23 | 21.45 | $21.45 | — |
| 2024-09-20 | 21.45 | $21.45 | — |
| 2024-09-19 | 21.45 | $21.45 | — |
| 2024-09-18 | 21.45 | $21.45 | — |
| 2024-09-17 | 21.46 | $21.45 | — |
| 2024-09-16 | 21.46 | $21.45 | — |
| 2024-09-13 | 21.46 | $21.45 | — |
| 2024-09-12 | 21.46 | $21.45 | — |
| 2024-09-11 | 21.46 | $21.45 | — |
| 2024-09-10 | 21.46 | $21.45 | — |
| 2024-09-09 | 21.46 | $21.45 | — |
| 2024-09-06 | 21.46 | $21.45 | — |
| 2024-09-05 | 21.46 | $21.45 | — |
| 2024-09-04 | 21.46 | $21.45 | — |
| 2024-09-03 | 21.46 | $21.45 | — |
| 2024-08-30 | 21.47 | $21.45 | — |
| 2024-08-29 | 21.47 | $21.45 | — |
| 2024-08-28 | 21.47 | $21.45 | — |
| 2024-08-27 | 21.47 | $21.45 | — |
| 2024-08-26 | 21.47 | $21.45 | — |
| 2024-08-23 | 21.48 | $21.45 | — |
| 2024-08-22 | 21.48 | $21.45 | — |
| 2024-08-21 | 21.48 | $21.45 | — |
| 2024-08-20 | 21.49 | $21.45 | — |
| 2024-08-19 | 21.49 | $21.45 | — |
| 2024-08-16 | 21.49 | $21.45 | — |
| 2024-08-15 | 21.50 | $21.45 | — |
| 2024-08-14 | 21.50 | $21.45 | — |
| 2024-08-13 | 21.51 | $21.45 | — |
| 2024-08-12 | 21.51 | $21.45 | — |
| 2024-08-09 | 21.52 | $21.45 | — |
| 2024-08-08 | 21.53 | $21.45 | — |
| 2024-08-07 | 21.54 | $21.45 | — |
| 2024-08-06 | 21.55 | $21.45 | — |
| 2024-08-05 | 21.56 | $21.45 | — |
| 2024-08-02 | 21.57 | $21.45 | — |
| 2024-08-01 | 21.58 | $21.45 | — |
| 2024-07-31 | 21.59 | $21.45 | — |
| 2024-07-30 | 21.61 | $21.45 | — |
| 2024-07-29 | 21.63 | $21.45 | — |
| 2024-07-26 | 21.64 | $21.45 | — |
| 2024-07-25 | 21.66 | $21.45 | — |
| 2024-07-24 | 21.69 | $21.45 | — |
| 2024-07-23 | 21.71 | $21.45 | — |
| 2024-07-22 | 21.74 | $21.45 | — |
| 2024-07-19 | 21.77 | $21.45 | — |
| 2024-07-18 | 21.80 | $21.45 | — |
| 2024-07-17 | 21.84 | $21.45 | — |
| 2024-07-16 | 21.88 | $21.45 | 1200 |
| 2024-07-15 | 21.93 | $21.41 | — |
| 2024-07-12 | 21.98 | $21.41 | 600 |
| 2024-07-11 | 22.04 | $22.65 | — |
| 2024-07-10 | 21.98 | $22.65 | — |
| 2024-07-09 | 21.91 | $22.65 | — |
| 2024-07-08 | 21.83 | $22.65 | — |
| 2024-07-05 | 21.74 | $22.65 | — |
| 2024-07-03 | 21.65 | $22.65 | — |
| 2024-07-02 | 21.54 | $22.65 | — |
| 2024-07-01 | 21.42 | $22.65 | — |
| 2024-06-28 | 21.29 | $22.65 | — |
| 2024-06-27 | 21.15 | $22.65 | — |
| 2024-06-26 | 20.99 | $22.65 | — |
| 2024-06-25 | 20.82 | $22.65 | — |
| 2024-06-24 | 20.63 | $22.65 | — |
| 2024-06-21 | 20.41 | $22.65 | — |
| 2024-06-20 | 20.18 | $22.65 | 200 |
| 2024-06-18 | 19.92 | $20.33 | — |
| 2024-06-17 | 19.88 | $20.33 | — |
| 2024-06-14 | 19.83 | $20.33 | — |
| 2024-06-13 | 19.78 | $20.33 | — |
| 2024-06-12 | 19.72 | $20.33 | — |
| 2024-06-11 | 19.65 | $20.33 | — |
| 2024-06-10 | 19.58 | $20.33 | 200 |
| 2024-06-07 | 19.50 | $20.53 | — |
| 2024-06-06 | 19.39 | $20.53 | — |
| 2024-06-05 | 19.27 | $20.53 | 200 |
| 2024-06-04 | 19.14 | $20.45 | — |
| 2024-06-03 | 19.00 | $20.45 | — |
| 2024-05-31 | 18.85 | $20.45 | — |
| 2024-05-30 | 18.68 | $20.45 | 400 |
| 2024-05-29 | 18.50 | $20.13 | — |
| 2024-05-28 | 18.33 | $20.13 | 800 |
| 2024-05-24 | 18.14 | $17.66 | — |
| 2024-05-23 | 18.19 | $17.66 | — |
| 2024-05-22 | 18.24 | $17.66 | — |
| 2024-05-21 | 18.30 | $17.66 | — |
| 2024-05-20 | 18.37 | $17.66 | — |
| 2024-05-17 | 18.45 | $17.66 | — |
| 2024-05-16 | 18.53 | $17.66 | — |
| 2024-05-15 | 18.62 | $17.66 | — |
| 2024-05-14 | 18.72 | $17.66 | — |
| 2024-05-13 | 18.83 | $17.66 | — |
| 2024-05-10 | 18.96 | $17.66 | — |
| 2024-05-09 | 19.09 | $17.66 | — |
| 2024-05-08 | 19.24 | $17.66 | — |
| 2024-05-07 | 19.41 | $17.66 | — |
| 2024-05-06 | 19.60 | $17.66 | — |
| 2024-05-03 | 19.80 | $17.66 | 200 |
| 2024-05-02 | 20.02 | $17.62 | 200 |
| 2024-05-01 | 20.28 | $18.94 | 400 |
| 2024-04-30 | 20.42 | $19.35 | — |
| 2024-04-29 | 20.53 | $19.35 | — |
| 2024-04-26 | 20.65 | $19.35 | — |
| 2024-04-25 | 20.79 | $19.35 | — |
| 2024-04-24 | 20.94 | $19.35 | — |
| 2024-04-23 | 21.11 | $19.35 | — |
| 2024-04-22 | 21.30 | $19.35 | — |
| 2024-04-19 | 21.50 | $19.35 | — |
| 2024-04-18 | 21.73 | $19.35 | — |
| 2024-04-17 | 21.98 | $19.35 | — |
| 2024-04-16 | 22.26 | $19.35 | — |
| 2024-04-15 | 22.56 | $19.35 | 200 |
| 2024-04-12 | 22.90 | $22.88 | — |
| 2024-04-11 | 22.90 | $22.88 | — |
| 2024-04-10 | 22.90 | $22.88 | — |
| 2024-04-09 | 22.91 | $22.88 | — |
| 2024-04-08 | 22.91 | $22.88 | — |
| 2024-04-05 | 22.91 | $22.88 | — |
| 2024-04-04 | 22.91 | $22.88 | — |
| 2024-04-03 | 22.92 | $22.88 | — |
| 2024-04-02 | 22.92 | $22.88 | — |
| 2024-04-01 | 22.93 | $22.88 | — |
| 2024-03-28 | 22.93 | $22.88 | — |
| 2024-03-27 | 22.94 | $22.88 | — |
| 2024-03-26 | 22.94 | $22.88 | — |
| 2024-03-25 | 22.95 | $22.88 | — |
| 2024-03-22 | 22.96 | $22.88 | — |
| 2024-03-21 | 22.97 | $22.88 | — |
| 2024-03-20 | 22.97 | $22.88 | — |
| 2024-03-19 | 22.98 | $22.88 | — |
| 2024-03-18 | 23.00 | $22.88 | — |
| 2024-03-15 | 23.01 | $22.88 | — |
| 2024-03-14 | 23.02 | $22.88 | — |
| 2024-03-13 | 23.04 | $22.88 | — |
| 2024-03-12 | 23.05 | $22.88 | — |
| 2024-03-11 | 23.07 | $22.88 | — |
| 2024-03-08 | 23.09 | $22.88 | — |
| 2024-03-07 | 23.11 | $22.88 | — |
| 2024-03-06 | 23.14 | $22.88 | — |
| 2024-03-05 | 23.17 | $22.88 | — |
| 2024-03-04 | 23.20 | $22.88 | — |
| 2024-03-01 | 23.23 | $22.88 | — |
| 2024-02-29 | 23.27 | $22.88 | — |
| 2024-02-28 | 23.31 | $22.88 | 800 |
| 2024-02-27 | 23.35 | $23.35 | — |
| 2024-02-26 | 23.35 | $23.35 | — |
| 2024-02-23 | 23.35 | $23.35 | — |
| 2024-02-22 | 23.35 | $23.35 | — |
| 2024-02-21 | 23.35 | $23.35 | — |
| 2024-02-20 | 23.35 | $23.35 | — |
| 2024-02-16 | 23.35 | $23.35 | — |
| 2024-02-15 | 23.35 | $23.35 | — |
| 2024-02-14 | 23.35 | $23.35 | — |
| 2024-02-13 | 23.35 | $23.35 | — |
| 2024-02-12 | 23.35 | $23.35 | — |
| 2024-02-09 | 23.35 | $23.35 | — |
| 2024-02-08 | 23.35 | $23.35 | — |
| 2024-02-07 | 23.35 | $23.35 | — |
| 2024-02-06 | 23.35 | $23.35 | — |
| 2024-02-05 | 23.35 | $23.35 | — |
| 2024-02-02 | 23.35 | $23.35 | — |
| 2024-02-01 | 23.35 | $23.35 | — |
| 2024-01-31 | 23.36 | $23.35 | — |
| 2024-01-30 | 23.36 | $23.35 | — |
| 2024-01-29 | 23.36 | $23.35 | — |
| 2024-01-26 | 23.36 | $23.35 | — |
| 2024-01-25 | 23.36 | $23.35 | — |
| 2024-01-24 | 23.36 | $23.35 | — |
| 2024-01-23 | 23.36 | $23.35 | — |
| 2024-01-22 | 23.36 | $23.35 | — |
| 2024-01-19 | 23.36 | $23.35 | — |
| 2024-01-18 | 23.36 | $23.35 | — |
| 2024-01-17 | 23.36 | $23.35 | — |
| 2024-01-16 | 23.37 | $23.35 | — |
| 2024-01-12 | 23.37 | $23.35 | — |
| 2024-01-11 | 23.37 | $23.35 | — |
| 2024-01-10 | 23.37 | $23.35 | — |
| 2024-01-09 | 23.37 | $23.35 | — |
| 2024-01-08 | 23.38 | $23.35 | — |
| 2024-01-05 | 23.38 | $23.35 | — |
| 2024-01-04 | 23.38 | $23.35 | — |
| 2024-01-03 | 23.38 | $23.35 | — |
| 2024-01-02 | 23.39 | $23.35 | — |
| 2023-12-29 | 23.39 | $23.35 | — |
| 2023-12-28 | 23.40 | $23.35 | — |
| 2023-12-27 | 23.40 | $23.35 | — |
| 2023-12-26 | 23.41 | $23.35 | — |
| 2023-12-22 | 23.41 | $23.35 | — |
| 2023-12-21 | 23.42 | $23.35 | — |
| 2023-12-20 | 23.43 | $23.35 | — |
| 2023-12-19 | 23.43 | $23.35 | — |
| 2023-12-18 | 23.44 | $23.35 | — |
| 2023-12-15 | 23.45 | $23.35 | — |
| 2023-12-14 | 23.46 | $23.35 | — |
| 2023-12-13 | 23.48 | $23.35 | — |
| 2023-12-12 | 23.49 | $23.35 | — |
| 2023-12-11 | 23.50 | $23.35 | — |
| 2023-12-08 | 23.52 | $23.35 | — |
| 2023-12-07 | 23.54 | $23.35 | — |
| 2023-12-06 | 23.56 | $23.35 | — |
| 2023-12-05 | 23.58 | $23.35 | — |
| 2023-12-04 | 23.60 | $23.35 | — |
| 2023-12-01 | 23.63 | $23.35 | — |
| 2023-11-30 | 23.66 | $23.35 | — |
| 2023-11-29 | 23.69 | $23.35 | — |
| 2023-11-28 | 23.73 | $23.35 | — |
| 2023-11-27 | 23.77 | $23.35 | — |
| 2023-11-24 | 23.81 | $23.35 | — |
| 2023-11-22 | 23.86 | $23.35 | — |
| 2023-11-21 | 23.91 | $23.35 | — |
| 2023-11-20 | 23.97 | $23.35 | — |
| 2023-11-17 | 24.04 | $23.35 | — |
| 2023-11-16 | 24.11 | $23.35 | — |
| 2023-11-15 | 24.19 | $23.35 | — |
| 2023-11-14 | 24.28 | $23.35 | — |
| 2023-11-13 | 24.38 | $23.35 | — |
| 2023-11-10 | 24.49 | $23.35 | — |
| 2023-11-09 | 24.61 | $23.35 | — |
| 2023-11-08 | 24.74 | $23.35 | — |
| 2023-11-07 | 24.88 | $23.35 | — |
| 2023-11-06 | 25.04 | $23.35 | — |
| 2023-11-03 | 25.22 | $23.35 | — |
| 2023-11-02 | 25.42 | $23.35 | — |
| 2023-11-01 | 25.64 | $23.35 | — |
| 2023-10-31 | 25.88 | $23.35 | — |
| 2023-10-30 | 26.15 | $23.35 | — |
| 2023-10-27 | 26.44 | $23.35 | — |
| 2023-10-26 | 26.76 | $23.35 | 200 |
| 2023-10-25 | 27.12 | $26.88 | — |
| 2023-10-24 | 27.15 | $26.88 | — |
| 2023-10-23 | 27.18 | $26.88 | — |
| 2023-10-20 | 27.21 | $26.88 | — |
| 2023-10-19 | 27.24 | $26.88 | — |
| 2023-10-18 | 27.28 | $26.88 | — |
| 2023-10-17 | 27.32 | $26.88 | — |
| 2023-10-16 | 27.37 | $26.88 | 250 |
| 2023-10-13 | 27.42 | $26.88 | — |
| 2023-10-12 | 27.48 | $26.88 | — |
| 2023-10-11 | 27.54 | $26.88 | 200 |
| 2023-10-10 | 27.61 | $26.07 | — |
| 2023-10-09 | 27.78 | $26.07 | — |
| 2023-10-06 | 27.96 | $26.07 | — |
| 2023-10-05 | 28.15 | $26.07 | — |
| 2023-10-04 | 28.37 | $26.07 | — |
| 2023-10-03 | 28.62 | $26.07 | — |
| 2023-10-02 | 28.88 | $26.07 | — |
| 2023-09-29 | 29.18 | $26.07 | 5400 |
| 2023-09-28 | 29.51 | $29.50 | — |
| 2023-09-27 | 29.51 | $29.50 | — |
| 2023-09-26 | 29.51 | $29.50 | — |
| 2023-09-25 | 29.51 | $29.50 | — |
| 2023-09-22 | 29.51 | $29.50 | — |
| 2023-09-21 | 29.51 | $29.50 | — |
| 2023-09-20 | 29.51 | $29.50 | — |
| 2023-09-19 | 29.51 | $29.50 | — |
| 2023-09-18 | 29.51 | $29.50 | — |
| 2023-09-15 | 29.52 | $29.50 | — |
| 2023-09-14 | 29.52 | $29.50 | — |
| 2023-09-13 | 29.52 | $29.50 | — |
| 2023-09-12 | 29.52 | $29.50 | — |
| 2023-09-11 | 29.52 | $29.50 | — |
| 2023-09-08 | 29.53 | $29.50 | — |
| 2023-09-07 | 29.53 | $29.50 | — |
| 2023-09-06 | 29.53 | $29.50 | — |
| 2023-09-05 | 29.53 | $29.50 | — |
| 2023-09-01 | 29.54 | $29.50 | — |
| 2023-08-31 | 29.54 | $29.50 | — |
| 2023-08-30 | 29.55 | $29.50 | — |
| 2023-08-29 | 29.55 | $29.50 | — |
| 2023-08-28 | 29.56 | $29.50 | — |
| 2023-08-25 | 29.56 | $29.50 | — |
| 2023-08-24 | 29.57 | $29.50 | — |
| 2023-08-23 | 29.58 | $29.50 | — |
| 2023-08-22 | 29.59 | $29.50 | — |
| 2023-08-21 | 29.59 | $29.50 | — |
| 2023-08-18 | 29.60 | $29.50 | — |
| 2023-08-17 | 29.62 | $29.50 | — |
| 2023-08-16 | 29.63 | $29.50 | — |
| 2023-08-15 | 29.64 | $29.50 | — |
| 2023-08-14 | 29.66 | $29.50 | — |
| 2023-08-11 | 29.67 | $29.50 | — |
| 2023-08-10 | 29.69 | $29.50 | — |
| 2023-08-09 | 29.71 | $29.50 | — |
| 2023-08-08 | 29.73 | $29.50 | — |
| 2023-08-07 | 29.76 | $29.50 | — |
| 2023-08-04 | 29.78 | $29.50 | 300 |
| 2023-08-03 | 29.81 | $30.20 | — |
| 2023-08-02 | 29.77 | $30.20 | — |
| 2023-08-01 | 29.73 | $30.20 | — |
| 2023-07-31 | 29.68 | $30.20 | — |
| 2023-07-28 | 29.62 | $30.20 | — |
| 2023-07-27 | 29.56 | $30.20 | — |
| 2023-07-26 | 29.50 | $30.20 | — |
| 2023-07-25 | 29.42 | $30.20 | 300 |
| 2023-07-24 | 29.34 | $30.20 | 300 |
| 2023-07-21 | 29.25 | $30.25 | — |
| 2023-07-20 | 29.14 | $30.25 | 2700 |
| 2023-07-19 | 29.03 | $30.19 | — |
| 2023-07-18 | 28.91 | $30.19 | — |
| 2023-07-17 | 28.77 | $30.19 | — |
| 2023-07-14 | 28.62 | $30.19 | — |
| 2023-07-13 | 28.46 | $30.19 | 200 |
| 2023-07-12 | 28.27 | $29.05 | 200 |
| 2023-07-11 | 28.19 | $29.50 | 2700 |
| 2023-07-10 | 28.05 | $29.45 | — |
| 2023-07-07 | 27.91 | $29.45 | — |
| 2023-07-06 | 27.74 | $29.45 | — |
| 2023-07-05 | 27.56 | $29.45 | 200 |
| 2023-07-03 | 27.37 | $28.69 | — |
| 2023-06-30 | 27.23 | $28.69 | — |
| 2023-06-29 | 27.07 | $28.69 | — |
| 2023-06-28 | 26.90 | $28.69 | — |
| 2023-06-27 | 26.71 | $28.69 | — |
| 2023-06-26 | 26.51 | $28.69 | — |
| 2023-06-23 | 26.28 | $28.69 | — |
| 2023-06-22 | 26.02 | $28.69 | — |
| 2023-06-21 | 25.74 | $28.69 | — |
| 2023-06-20 | 25.43 | $28.69 | — |
| 2023-06-16 | 25.09 | $28.69 | 2030 |
| 2023-06-15 | 24.71 | $26.22 | — |
| 2023-06-14 | 24.55 | $26.22 | — |
| 2023-06-13 | 24.38 | $26.22 | — |
| 2023-06-12 | 24.18 | $26.22 | — |
| 2023-06-09 | 23.97 | $26.22 | — |
| 2023-06-08 | 23.73 | $26.22 | — |
| 2023-06-07 | 23.47 | $26.22 | — |
| 2023-06-06 | 23.18 | $26.22 | — |
| 2023-06-05 | 22.86 | $26.22 | — |
| 2023-06-02 | 22.50 | $26.22 | — |
| 2023-06-01 | 22.11 | $26.22 | — |
| 2023-05-31 | 21.68 | $26.22 | — |
| 2023-05-30 | 21.20 | $26.22 | — |
| 2023-05-26 | 20.67 | $26.22 | — |
| 2023-05-25 | 20.09 | $26.22 | 200 |
| 2023-05-24 | 19.45 | $19.50 | — |
| 2023-05-23 | 19.44 | $19.50 | — |
| 2023-05-22 | 19.43 | $19.50 | — |
| 2023-05-19 | 19.43 | $19.50 | — |
| 2023-05-18 | 19.42 | $19.50 | — |
| 2023-05-17 | 19.41 | $19.50 | — |
| 2023-05-16 | 19.40 | $19.50 | — |
| 2023-05-15 | 19.39 | $19.50 | — |
| 2023-05-12 | 19.38 | $19.50 | — |
| 2023-05-11 | 19.37 | $19.50 | — |
| 2023-05-10 | 19.35 | $19.50 | — |
| 2023-05-09 | 19.34 | $19.50 | — |
| 2023-05-08 | 19.32 | $19.50 | — |
| 2023-05-05 | 19.30 | $19.50 | — |
| 2023-05-04 | 19.28 | $19.50 | — |
| 2023-05-03 | 19.25 | $19.50 | — |
| 2023-05-02 | 19.23 | $19.50 | — |
| 2023-05-01 | 19.20 | $19.50 | — |
| 2023-04-28 | 19.17 | $19.50 | — |
| 2023-04-27 | 19.13 | $19.50 | — |
| 2023-04-26 | 19.10 | $19.50 | — |
| 2023-04-25 | 19.05 | $19.50 | — |
| 2023-04-24 | 19.01 | $19.50 | — |
| 2023-04-21 | 18.95 | $19.50 | — |
| 2023-04-20 | 18.90 | $19.50 | — |
| 2023-04-19 | 18.83 | $19.50 | — |
| 2023-04-18 | 18.76 | $19.50 | — |
| 2023-04-17 | 18.69 | $19.50 | — |
| 2023-04-14 | 18.60 | $19.50 | — |
| 2023-04-13 | 18.50 | $19.50 | — |
| 2023-04-12 | 18.40 | $19.50 | — |
| 2023-04-11 | 18.28 | $19.50 | — |
| 2023-04-10 | 18.16 | $19.50 | — |
| 2023-04-06 | 18.01 | $19.50 | — |
| 2023-04-05 | 17.86 | $19.50 | — |
| 2023-04-04 | 17.68 | $19.50 | — |
| 2023-04-03 | 17.49 | $19.50 | — |
| 2023-03-31 | 17.28 | $19.50 | 300 |
| 2023-03-30 | 17.05 | $16.90 | — |
| 2023-03-29 | 17.07 | $16.90 | — |
| 2023-03-28 | 17.08 | $16.90 | — |
| 2023-03-27 | 17.10 | $16.90 | — |
| 2023-03-24 | 17.12 | $16.90 | — |
| 2023-03-23 | 17.15 | $16.90 | — |
| 2023-03-22 | 17.17 | $16.90 | — |
| 2023-03-21 | 17.20 | $16.90 | — |
| 2023-03-20 | 17.23 | $16.90 | — |
| 2023-03-17 | 17.27 | $16.90 | — |
| 2023-03-16 | 17.31 | $16.90 | — |
| 2023-03-15 | 17.35 | $16.90 | — |
| 2023-03-14 | 17.40 | $16.90 | — |
| 2023-03-13 | 17.45 | $16.90 | — |
| 2023-03-10 | 17.51 | $16.90 | — |
| 2023-03-09 | 17.57 | $16.90 | — |
| 2023-03-08 | 17.64 | $16.90 | — |
| 2023-03-07 | 17.72 | $16.90 | — |
| 2023-03-06 | 17.80 | $16.90 | — |
| 2023-03-03 | 17.90 | $16.90 | — |
| 2023-03-02 | 18.01 | $16.90 | — |
| 2023-03-01 | 18.12 | $16.90 | — |
| 2023-02-28 | 18.25 | $16.90 | — |
| 2023-02-27 | 18.39 | $16.90 | — |
| 2023-02-24 | 18.55 | $16.90 | 1000 |
| 2023-02-23 | 18.72 | $18.95 | — |
| 2023-02-22 | 18.70 | $18.95 | — |
| 2023-02-21 | 18.67 | $18.95 | — |
| 2023-02-17 | 18.64 | $18.95 | — |
| 2023-02-16 | 18.61 | $18.95 | — |
| 2023-02-15 | 18.58 | $18.95 | — |
| 2023-02-14 | 18.54 | $18.95 | — |
| 2023-02-13 | 18.49 | $18.95 | — |
| 2023-02-10 | 18.44 | $18.95 | — |
| 2023-02-09 | 18.39 | $18.95 | — |
| 2023-02-08 | 18.33 | $18.95 | — |
| 2023-02-07 | 18.27 | $18.95 | — |
| 2023-02-06 | 18.19 | $18.95 | 400 |
| 2023-02-03 | 18.12 | $19.94 | 600 |
| 2023-02-02 | 17.92 | $20.40 | 3750 |
| 2023-02-01 | 17.66 | $17.90 | — |
| 2023-01-31 | 17.64 | $17.90 | — |
| 2023-01-30 | 17.61 | $17.90 | — |
| 2023-01-27 | 17.58 | $17.90 | — |
| 2023-01-26 | 17.55 | $17.90 | — |
| 2023-01-25 | 17.51 | $17.90 | — |
| 2023-01-24 | 17.47 | $17.90 | — |
| 2023-01-23 | 17.42 | $17.90 | — |
| 2023-01-20 | 17.37 | $17.90 | — |
| 2023-01-19 | 17.31 | $17.90 | — |
| 2023-01-18 | 17.25 | $17.90 | — |
| 2023-01-17 | 17.18 | $17.90 | — |
| 2023-01-13 | 17.11 | $17.90 | — |
| 2023-01-12 | 17.03 | $17.90 | — |
| 2023-01-11 | 16.93 | $17.90 | — |
| 2023-01-10 | 16.83 | $17.90 | — |
| 2023-01-09 | 16.72 | $17.90 | — |
| 2023-01-06 | 16.60 | $17.90 | — |
| 2023-01-05 | 16.46 | $17.90 | — |
| 2023-01-04 | 16.31 | $17.90 | — |
| 2023-01-03 | 16.14 | $17.90 | — |
| 2022-12-30 | 15.95 | $17.90 | 400 |
| 2022-12-29 | 15.75 | $15.76 | — |
| 2022-12-28 | 15.75 | $15.76 | — |
| 2022-12-27 | 15.75 | $15.76 | — |
| 2022-12-23 | 15.75 | $15.76 | — |
| 2022-12-22 | 15.74 | $15.76 | — |
| 2022-12-21 | 15.74 | $15.76 | — |
| 2022-12-20 | 15.74 | $15.76 | — |
| 2022-12-19 | 15.74 | $15.76 | — |
| 2022-12-16 | 15.74 | $15.76 | — |
| 2022-12-15 | 15.73 | $15.76 | — |
| 2022-12-14 | 15.73 | $15.76 | — |
| 2022-12-13 | 15.73 | $15.76 | — |
| 2022-12-12 | 15.73 | $15.76 | — |
| 2022-12-09 | 15.72 | $15.76 | — |
| 2022-12-08 | 15.72 | $15.76 | — |
| 2022-12-07 | 15.71 | $15.76 | — |
| 2022-12-06 | 15.71 | $15.76 | — |
| 2022-12-05 | 15.70 | $15.76 | — |
| 2022-12-02 | 15.70 | $15.76 | — |
| 2022-12-01 | 15.69 | $15.76 | — |
| 2022-11-30 | 15.68 | $15.76 | — |
| 2022-11-29 | 15.68 | $15.76 | — |
| 2022-11-28 | 15.67 | $15.76 | — |
| 2022-11-25 | 15.66 | $15.76 | — |
| 2022-11-23 | 15.65 | $15.76 | — |
| 2022-11-22 | 15.63 | $15.76 | — |
| 2022-11-21 | 15.62 | $15.76 | — |
| 2022-11-18 | 15.61 | $15.76 | — |
| 2022-11-17 | 15.59 | $15.76 | — |
| 2022-11-16 | 15.57 | $15.76 | — |
| 2022-11-15 | 15.55 | $15.76 | — |
| 2022-11-14 | 15.53 | $15.76 | — |
| 2022-11-11 | 15.50 | $15.76 | — |
| 2022-11-10 | 15.48 | $15.76 | — |
| 2022-11-09 | 15.45 | $15.76 | — |
| 2022-11-08 | 15.42 | $15.76 | — |
| 2022-11-07 | 15.38 | $15.76 | — |
| 2022-11-04 | 15.34 | $15.76 | — |
| 2022-11-03 | 15.29 | $15.76 | — |
| 2022-11-02 | 15.25 | $15.76 | — |
| 2022-11-01 | 15.19 | $15.76 | — |
| 2022-10-31 | 15.13 | $15.76 | — |
| 2022-10-28 | 15.07 | $15.76 | — |
| 2022-10-27 | 14.99 | $15.76 | 400 |
| 2022-10-26 | 14.91 | $14.86 | — |
| 2022-10-25 | 14.92 | $14.86 | — |
| 2022-10-24 | 14.92 | $14.86 | — |
| 2022-10-21 | 14.93 | $14.86 | — |
| 2022-10-20 | 14.94 | $14.86 | — |
| 2022-10-19 | 14.95 | $14.86 | — |
| 2022-10-18 | 14.95 | $14.86 | — |
| 2022-10-17 | 14.96 | $14.86 | — |
| 2022-10-14 | 14.98 | $14.86 | — |
| 2022-10-13 | 14.99 | $14.86 | — |
| 2022-10-12 | 15.00 | $14.86 | — |
| 2022-10-11 | 15.02 | $14.86 | — |
| 2022-10-10 | 15.03 | $14.86 | — |
| 2022-10-07 | 15.05 | $14.86 | — |
| 2022-10-06 | 15.07 | $14.86 | — |
| 2022-10-05 | 15.09 | $14.86 | — |
| 2022-10-04 | 15.12 | $14.86 | — |
| 2022-10-03 | 15.14 | $14.86 | — |
| 2022-09-30 | 15.17 | $14.86 | — |
| 2022-09-29 | 15.21 | $14.86 | — |
| 2022-09-28 | 15.24 | $14.86 | — |
| 2022-09-27 | 15.28 | $14.86 | — |
| 2022-09-26 | 15.33 | $14.86 | — |
| 2022-09-23 | 15.38 | $14.86 | — |
| 2022-09-22 | 15.43 | $14.86 | — |
| 2022-09-21 | 15.49 | $14.86 | — |
| 2022-09-20 | 15.56 | $14.86 | — |
| 2022-09-19 | 15.63 | $14.86 | — |
| 2022-09-16 | 15.71 | $14.86 | — |
| 2022-09-15 | 15.80 | $14.86 | — |
| 2022-09-14 | 15.90 | $14.86 | — |
| 2022-09-13 | 16.01 | $14.86 | — |
| 2022-09-12 | 16.14 | $14.86 | — |
| 2022-09-09 | 16.27 | $14.86 | — |
| 2022-09-08 | 16.42 | $14.86 | — |
| 2022-09-07 | 16.58 | $14.86 | 400 |
| 2022-09-06 | 16.76 | $16.76 | — |
| 2022-09-02 | 16.76 | $16.76 | — |
| 2022-09-01 | 16.76 | $16.76 | — |
| 2022-08-31 | 16.76 | $16.76 | — |
| 2022-08-30 | 16.76 | $16.76 | — |
| 2022-08-29 | 16.76 | $16.76 | — |
| 2022-08-26 | 16.77 | $16.76 | — |
| 2022-08-25 | 16.77 | $16.76 | — |
| 2022-08-24 | 16.77 | $16.76 | — |
| 2022-08-23 | 16.77 | $16.76 | — |
| 2022-08-22 | 16.77 | $16.76 | — |
| 2022-08-19 | 16.77 | $16.76 | — |
| 2022-08-18 | 16.77 | $16.76 | — |
| 2022-08-17 | 16.77 | $16.76 | — |
| 2022-08-16 | 16.77 | $16.76 | — |
| 2022-08-15 | 16.77 | $16.76 | — |
| 2022-08-12 | 16.77 | $16.76 | — |
| 2022-08-11 | 16.77 | $16.76 | — |
| 2022-08-10 | 16.78 | $16.76 | — |
| 2022-08-09 | 16.78 | $16.76 | — |
| 2022-08-08 | 16.78 | $16.76 | — |
| 2022-08-05 | 16.78 | $16.76 | 2100 |
| 2022-08-04 | 16.78 | $15.39 | — |
| 2022-08-03 | 16.93 | $15.39 | — |
| 2022-08-02 | 17.09 | $15.39 | 1600 |
| 2022-08-01 | 17.27 | $17.25 | — |
| 2022-07-29 | 17.28 | $17.25 | — |
| 2022-07-28 | 17.28 | $17.25 | — |
| 2022-07-27 | 17.28 | $17.25 | — |
| 2022-07-26 | 17.28 | $17.25 | — |
| 2022-07-25 | 17.29 | $17.25 | — |
| 2022-07-22 | 17.29 | $17.25 | — |
| 2022-07-21 | 17.30 | $17.25 | — |
| 2022-07-20 | 17.30 | $17.25 | — |
| 2022-07-19 | 17.31 | $17.25 | — |
| 2022-07-18 | 17.31 | $17.25 | — |
| 2022-07-15 | 17.32 | $17.25 | — |
| 2022-07-14 | 17.33 | $17.25 | — |
| 2022-07-13 | 17.33 | $17.25 | — |
| 2022-07-12 | 17.34 | $17.25 | — |
| 2022-07-11 | 17.35 | $17.25 | — |
| 2022-07-08 | 17.36 | $17.25 | — |
| 2022-07-07 | 17.38 | $17.25 | — |
| 2022-07-06 | 17.39 | $17.25 | — |
| 2022-07-05 | 17.40 | $17.25 | — |
| 2022-07-01 | 17.42 | $17.25 | — |
| 2022-06-30 | 17.44 | $17.25 | — |
| 2022-06-29 | 17.46 | $17.25 | — |
| 2022-06-28 | 17.48 | $17.25 | — |
| 2022-06-27 | 17.50 | $17.25 | — |
| 2022-06-24 | 17.53 | $17.25 | — |
| 2022-06-23 | 17.56 | $17.25 | — |
| 2022-06-22 | 17.59 | $17.25 | — |
| 2022-06-21 | 17.63 | $17.25 | — |
| 2022-06-17 | 17.67 | $17.25 | — |
| 2022-06-16 | 17.71 | $17.25 | — |
| 2022-06-15 | 17.76 | $17.25 | — |
| 2022-06-14 | 17.82 | $17.25 | — |
| 2022-06-13 | 17.88 | $17.25 | — |
| 2022-06-10 | 17.94 | $17.25 | — |
| 2022-06-09 | 18.02 | $17.25 | — |
| 2022-06-08 | 18.10 | $17.25 | — |
| 2022-06-07 | 18.19 | $17.25 | — |
| 2022-06-06 | 18.28 | $17.25 | — |
| 2022-06-03 | 18.39 | $17.25 | — |
| 2022-06-02 | 18.51 | $17.25 | — |
| 2022-06-01 | 18.65 | $17.25 | — |
| 2022-05-31 | 18.79 | $17.25 | — |
| 2022-05-27 | 18.96 | $17.25 | — |
| 2022-05-26 | 19.13 | $17.25 | — |
| 2022-05-25 | 19.33 | $17.25 | — |
| 2022-05-24 | 19.55 | $17.25 | — |
| 2022-05-23 | 19.79 | $17.25 | — |
| 2022-05-20 | 20.06 | $17.25 | — |
| 2022-05-19 | 20.36 | $17.25 | — |
| 2022-05-18 | 20.69 | $17.25 | — |
| 2022-05-17 | 21.05 | $17.25 | — |
| 2022-05-16 | 21.45 | $17.25 | — |
| 2022-05-13 | 21.89 | $17.25 | — |
| 2022-05-12 | 22.38 | $17.25 | 1050 |
| 2022-05-11 | 22.92 | $20.02 | — |
| 2022-05-10 | 23.22 | $20.02 | — |
| 2022-05-09 | 23.56 | $20.02 | — |
| 2022-05-06 | 23.93 | $20.02 | — |
| 2022-05-05 | 24.34 | $20.02 | — |
| 2022-05-04 | 24.80 | $20.02 | — |
| 2022-05-03 | 25.30 | $20.02 | — |
| 2022-05-02 | 25.86 | $20.02 | — |
| 2022-04-29 | 26.47 | $20.02 | — |
| 2022-04-28 | 27.15 | $20.02 | — |
| 2022-04-27 | 27.90 | $20.02 | — |
| 2022-04-26 | 28.73 | $20.02 | 3150 |
| 2022-04-25 | 29.65 | $29.65 | — |
| 2022-04-22 | 29.65 | $29.65 | — |
| 2022-04-21 | 29.65 | $29.65 | — |
| 2022-04-20 | 29.65 | $29.65 | — |
| 2022-04-19 | 29.65 | $29.65 | — |
| 2022-04-18 | 29.65 | $29.65 | — |
| 2022-04-14 | 29.65 | $29.65 | — |
| 2022-04-13 | 29.65 | $29.65 | — |
| 2022-04-12 | 29.65 | $29.65 | — |
| 2022-04-11 | 29.65 | $29.65 | — |
| 2022-04-08 | 29.65 | $29.65 | — |
| 2022-04-07 | 29.65 | $29.65 | — |
| 2022-04-06 | 29.65 | $29.65 | — |
| 2022-04-05 | 29.65 | $29.65 | — |
| 2022-04-04 | 29.65 | $29.65 | — |
| 2022-04-01 | 29.65 | $29.65 | — |
| 2022-03-31 | 29.65 | $29.65 | — |
| 2022-03-30 | 29.65 | $29.65 | — |
| 2022-03-29 | 29.65 | $29.65 | — |
| 2022-03-28 | 29.65 | $29.65 | — |
| 2022-03-25 | 29.65 | $29.65 | — |
| 2022-03-24 | 29.65 | $29.65 | — |
| 2022-03-23 | 29.65 | $29.65 | — |
| 2022-03-22 | 29.65 | $29.65 | — |
| 2022-03-21 | 29.65 | $29.65 | — |
| 2022-03-18 | 29.65 | $29.65 | — |
| 2022-03-17 | 29.65 | $29.65 | — |
| 2022-03-16 | 29.65 | $29.65 | — |
| 2022-03-15 | 29.65 | $29.65 | — |
| 2022-03-14 | 29.65 | $29.65 | — |
| 2022-03-11 | 29.65 | $29.65 | — |
| 2022-03-10 | 29.65 | $29.65 | — |
| 2022-03-09 | 29.65 | $29.65 | — |
| 2022-03-08 | 29.65 | $29.65 | — |
| 2022-03-07 | 29.65 | $29.65 | — |
| 2022-03-04 | 29.65 | $29.65 | — |
| 2022-03-03 | 29.65 | $29.65 | — |
| 2022-03-02 | 29.65 | $29.65 | — |
| 2022-03-01 | 29.65 | $29.65 | — |
| 2022-02-28 | 29.65 | $29.65 | — |
| 2022-02-25 | 29.65 | $29.65 | — |
| 2022-02-24 | 29.65 | $29.65 | — |
| 2022-02-23 | 29.65 | $29.65 | — |
| 2022-02-22 | 29.65 | $29.65 | — |
| 2022-02-18 | 29.65 | $29.65 | — |
| 2022-02-17 | 29.65 | $29.65 | — |
| 2022-02-16 | 29.65 | $29.65 | — |
| 2022-02-15 | 29.65 | $29.65 | — |
| 2022-02-14 | 29.65 | $29.65 | — |
| 2022-02-11 | 29.65 | $29.65 | — |
| 2022-02-10 | 29.65 | $29.65 | — |
| 2022-02-09 | 29.65 | $29.65 | — |
| 2022-02-08 | 29.65 | $29.65 | — |
| 2022-02-07 | 29.65 | $29.65 | — |
| 2022-02-04 | 29.65 | $29.65 | — |
| 2022-02-03 | 29.65 | $29.65 | — |
| 2022-02-02 | 29.65 | $29.65 | — |
| 2022-02-01 | 29.65 | $29.65 | — |
| 2022-01-31 | 29.65 | $29.65 | — |
| 2022-01-28 | 29.65 | $29.65 | — |
| 2022-01-27 | 29.65 | $29.65 | — |
| 2022-01-26 | 29.65 | $29.65 | — |
| 2022-01-25 | 29.64 | $29.65 | — |
| 2022-01-24 | 29.64 | $29.65 | — |
| 2022-01-21 | 29.64 | $29.65 | — |
| 2022-01-20 | 29.64 | $29.65 | — |
| 2022-01-19 | 29.64 | $29.65 | — |
| 2022-01-18 | 29.64 | $29.65 | — |
| 2022-01-14 | 29.64 | $29.65 | — |
| 2022-01-13 | 29.64 | $29.65 | — |
| 2022-01-12 | 29.64 | $29.65 | — |
| 2022-01-11 | 29.64 | $29.65 | — |
| 2022-01-10 | 29.64 | $29.65 | — |
| 2022-01-07 | 29.63 | $29.65 | — |
| 2022-01-06 | 29.63 | $29.65 | — |
| 2022-01-05 | 29.63 | $29.65 | — |
| 2022-01-04 | 29.63 | $29.65 | — |
| 2022-01-03 | 29.63 | $29.65 | — |
| 2021-12-31 | 29.62 | $29.65 | — |
| 2021-12-30 | 29.62 | $29.65 | — |
| 2021-12-29 | 29.62 | $29.65 | — |
| 2021-12-28 | 29.62 | $29.65 | — |
| 2021-12-27 | 29.61 | $29.65 | — |
| 2021-12-23 | 29.61 | $29.65 | — |
| 2021-12-22 | 29.60 | $29.65 | — |
| 2021-12-21 | 29.60 | $29.65 | — |
| 2021-12-20 | 29.59 | $29.65 | — |
| 2021-12-17 | 29.59 | $29.65 | — |
| 2021-12-16 | 29.58 | $29.65 | — |
| 2021-12-15 | 29.57 | $29.65 | — |
| 2021-12-14 | 29.57 | $29.65 | — |
| 2021-12-13 | 29.56 | $29.65 | — |
| 2021-12-10 | 29.55 | $29.65 | — |
| 2021-12-09 | 29.54 | $29.65 | — |
| 2021-12-08 | 29.52 | $29.65 | — |
| 2021-12-07 | 29.51 | $29.65 | — |
| 2021-12-06 | 29.50 | $29.65 | — |
| 2021-12-03 | 29.48 | $29.65 | — |
| 2021-12-02 | 29.46 | $29.65 | — |
| 2021-12-01 | 29.44 | $29.65 | — |
| 2021-11-30 | 29.42 | $29.65 | — |
| 2021-11-29 | 29.40 | $29.65 | — |
| 2021-11-26 | 29.37 | $29.65 | — |
| 2021-11-24 | 29.34 | $29.65 | 9.2M |
| 2021-11-23 | 29.31 | $30.63 | — |
| 2021-11-22 | 29.17 | $30.63 | 200 |
| 2021-11-19 | 29.02 | $30.13 | — |
| 2021-11-18 | 28.90 | $30.13 | — |
| 2021-11-17 | 28.77 | $30.13 | — |
| 2021-11-16 | 28.63 | $30.13 | 650 |
| 2021-11-15 | 28.47 | $29.45 | — |
| 2021-11-12 | 28.37 | $29.45 | — |
| 2021-11-11 | 28.25 | $29.45 | — |
| 2021-11-10 | 28.12 | $29.45 | — |
| 2021-11-09 | 27.99 | $29.45 | — |
| 2021-11-08 | 27.83 | $29.45 | — |
| 2021-11-05 | 27.66 | $29.45 | — |
| 2021-11-04 | 27.47 | $29.45 | — |
| 2021-11-03 | 27.26 | $29.45 | — |
| 2021-11-02 | 27.03 | $29.45 | — |
| 2021-11-01 | 26.78 | $29.45 | — |
| 2021-10-29 | 26.50 | $29.45 | 200 |
| 2021-10-28 | 26.19 | $27.90 | — |
| 2021-10-27 | 26.01 | $27.90 | — |
| 2021-10-26 | 25.81 | $27.90 | 2758 |
| 2021-10-25 | 25.59 | $24.39 | — |
| 2021-10-22 | 25.71 | $24.39 | — |
| 2021-10-21 | 25.85 | $24.39 | — |
| 2021-10-20 | 26.01 | $24.39 | — |
| 2021-10-19 | 26.18 | $24.39 | — |
| 2021-10-18 | 26.37 | $24.39 | — |
| 2021-10-15 | 26.57 | $24.39 | — |
| 2021-10-14 | 26.80 | $24.39 | — |
| 2021-10-13 | 27.06 | $24.39 | 600 |
| 2021-10-12 | 27.34 | $25.88 | — |
| 2021-10-11 | 27.49 | $25.88 | 6000 |
| 2021-10-08 | 27.66 | $26.50 | — |
| 2021-10-07 | 27.78 | $26.50 | — |
| 2021-10-06 | 27.92 | $26.50 | — |
| 2021-10-05 | 28.07 | $26.50 | — |
| 2021-10-04 | 28.23 | $26.50 | 200 |
| 2021-10-01 | 28.42 | $27.43 | 516 |
| 2021-09-30 | 28.52 | $29.00 | — |
| 2021-09-29 | 28.47 | $29.00 | — |
| 2021-09-28 | 28.41 | $29.00 | 350 |
| 2021-09-27 | 28.35 | $29.77 | — |
| 2021-09-24 | 28.20 | $29.77 | — |
| 2021-09-23 | 28.04 | $29.77 | 200 |
| 2021-09-22 | 27.86 | $30.05 | 638 |
| 2021-09-21 | 27.62 | $30.52 | 308 |
| 2021-09-20 | 27.32 | $31.33 | — |
| 2021-09-17 | 26.90 | $31.33 | 1160 |
| 2021-09-16 | 26.43 | $30.42 | 550 |
| 2021-09-15 | 26.01 | $26.08 | — |
| 2021-09-14 | 26.00 | $26.08 | — |
| 2021-09-13 | 26.00 | $26.08 | — |
| 2021-09-10 | 25.99 | $26.08 | — |
| 2021-09-09 | 25.98 | $26.08 | — |
| 2021-09-08 | 25.97 | $26.08 | — |
| 2021-09-07 | 25.95 | $26.08 | — |
| 2021-09-03 | 25.94 | $26.08 | — |
| 2021-09-02 | 25.93 | $26.08 | — |
| 2021-09-01 | 25.91 | $26.08 | — |
| 2021-08-31 | 25.89 | $26.08 | — |
| 2021-08-30 | 25.87 | $26.08 | — |
| 2021-08-27 | 25.85 | $26.08 | — |
| 2021-08-26 | 25.83 | $26.08 | — |
| 2021-08-25 | 25.80 | $26.08 | — |
| 2021-08-24 | 25.77 | $26.08 | — |
| 2021-08-23 | 25.74 | $26.08 | — |
| 2021-08-20 | 25.70 | $26.08 | — |
| 2021-08-19 | 25.66 | $26.08 | — |
| 2021-08-18 | 25.62 | $26.08 | — |
| 2021-08-17 | 25.57 | $26.08 | — |
| 2021-08-16 | 25.51 | $26.08 | — |
| 2021-08-13 | 25.45 | $26.08 | — |
| 2021-08-12 | 25.39 | $26.08 | — |
| 2021-08-11 | 25.31 | $26.08 | — |
| 2021-08-10 | 25.23 | $26.08 | — |
| 2021-08-09 | 25.14 | $26.08 | — |
| 2021-08-06 | 25.05 | $26.08 | — |
| 2021-08-05 | 24.94 | $26.08 | — |
| 2021-08-04 | 24.82 | $26.08 | — |
| 2021-08-03 | 24.68 | $26.08 | — |
| 2021-08-02 | 24.54 | $26.08 | — |
| 2021-07-30 | 24.37 | $26.08 | — |
| 2021-07-29 | 24.19 | $26.08 | — |
| 2021-07-28 | 24.00 | $26.08 | — |
| 2021-07-27 | 23.78 | $26.08 | — |
| 2021-07-26 | 23.53 | $26.08 | — |
| 2021-07-23 | 23.27 | $26.08 | — |
| 2021-07-22 | 22.97 | $26.08 | — |
| 2021-07-21 | 22.64 | $26.08 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
124.10
2026-07-17
Close Price
$97.97
Vol: 771
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
12.20
Average
28.20
Maximum
138.13
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 124.10 | $97.97 | 771 |
| 2026-07-16 | 127.43 | $116.51 | — |
| 2026-07-15 | 129.12 | $116.51 | 344 |
| 2026-07-14 | 130.92 | $120.53 | 100 |
| 2026-07-13 | 132.24 | $120.53 | — |
| 2026-07-10 | 133.47 | $120.53 | 100 |
| 2026-07-09 | 134.62 | $120.53 | — |
| 2026-07-08 | 135.72 | $120.53 | 100 |
| 2026-07-07 | 136.79 | $120.53 | 639 |
| 2026-07-06 | 137.82 | $127.79 | 18522 |
| 2026-07-02 | 138.13 | $141.29 | 3311 |
| 2026-07-01 | 137.15 | $143.00 | 100 |
| 2026-06-30 | 136.02 | $143.00 | 100 |
| 2026-06-29 | 134.90 | $143.00 | 219 |
| 2026-06-26 | 133.78 | $145.40 | 400 |
| 2026-06-25 | 132.36 | $146.66 | 400 |
| 2026-06-24 | 130.76 | $146.66 | 400 |
| 2026-06-23 | 129.13 | $146.66 | 3818 |
| 2026-06-22 | 127.41 | $140.25 | 200 |
| 2026-06-18 | 126.12 | $140.25 | 200 |
| 2026-06-17 | 124.66 | $140.25 | 200 |
| 2026-06-16 | 122.99 | $140.25 | 266 |
| 2026-06-15 | 121.13 | $140.25 | 1212 |
| 2026-06-12 | 119.06 | $101.30 | 200 |
| 2026-06-11 | 120.74 | $101.30 | 200 |
| 2026-06-10 | 122.40 | $101.30 | 310 |
| 2026-06-09 | 124.04 | $112.11 | 222 |
| 2026-06-08 | 124.59 | $115.88 | 1769 |
| 2026-06-05 | 124.70 | $108.60 | 766 |
| 2026-06-04 | 125.49 | $123.99 | 5137 |
| 2026-06-03 | 124.67 | $140.11 | 310 |
| 2026-06-02 | 122.08 | $145.00 | 100 |
| 2026-06-01 | 118.75 | $145.00 | 100 |
| 2026-05-29 | 115.13 | $145.00 | 811 |
| 2026-05-28 | 111.24 | $127.77 | 932 |
| 2026-05-27 | 108.75 | $136.23 | 602 |
| 2026-05-26 | 105.18 | $139.46 | 1089 |
| 2026-05-22 | 101.02 | $126.67 | 2436 |
| 2026-05-21 | 97.86 | $103.86 | 300 |
| 2026-05-20 | 96.68 | $103.86 | 538 |
| 2026-05-19 | 95.32 | $96.91 | 1150 |
| 2026-05-18 | 94.47 | $98.93 | 648 |
| 2026-05-15 | 93.23 | $98.00 | 606 |
| 2026-05-14 | 91.89 | $108.40 | 650 |
| 2026-05-13 | 89.34 | $97.66 | 650 |
| 2026-05-12 | 87.65 | $97.66 | 650 |
| 2026-05-11 | 85.79 | $97.66 | 650 |
| 2026-05-08 | 83.76 | $100.75 | 5293 |
| 2026-05-07 | 81.25 | $105.56 | 2620 |
| 2026-05-06 | 78.07 | $93.20 | 723 |
| 2026-05-05 | 75.89 | $90.31 | 615 |
| 2026-05-04 | 73.82 | $86.65 | 200 |
| 2026-05-01 | 71.91 | $86.65 | 200 |
| 2026-04-30 | 69.81 | $86.65 | 480 |
| 2026-04-29 | 67.54 | $76.40 | 200 |
| 2026-04-28 | 66.13 | $80.00 | 200 |
| 2026-04-27 | 64.23 | $80.00 | 200 |
| 2026-04-24 | 62.22 | $80.00 | 362 |
| 2026-04-23 | 60.09 | $65.00 | 200 |
| 2026-04-22 | 59.34 | $65.00 | 200 |
| 2026-04-21 | 58.54 | $65.00 | 201 |
| 2026-04-20 | 57.69 | $57.88 | — |
| 2026-04-17 | 57.51 | $57.88 | 821 |
| 2026-04-16 | 57.31 | $62.99 | 250 |
| 2026-04-15 | 56.59 | $62.99 | 250 |
| 2026-04-14 | 55.84 | $63.00 | 508 |
| 2026-04-13 | 55.04 | $59.50 | 1000 |
| 2026-04-10 | 54.54 | $63.00 | 1000 |
| 2026-04-09 | 53.64 | $63.00 | 4929 |
| 2026-04-08 | 52.70 | $54.28 | 5 |
| 2026-04-07 | 52.54 | $54.28 | 451 |
| 2026-04-06 | 52.36 | $48.01 | 2900 |
| 2026-04-02 | 52.77 | $48.02 | 2900 |
| 2026-04-01 | 53.20 | $50.00 | 2900 |
| 2026-03-31 | 53.45 | $51.24 | 2900 |
| 2026-03-30 | 53.63 | $51.24 | 7982 |
| 2026-03-27 | 53.84 | $55.00 | 2900 |
| 2026-03-26 | 53.71 | $55.00 | 2900 |
| 2026-03-25 | 53.60 | $55.00 | 2900 |
| 2026-03-24 | 53.53 | $55.00 | 2900 |
| 2026-03-23 | 53.48 | $55.00 | 2900 |
| 2026-03-20 | 53.46 | $55.00 | 2900 |
| 2026-03-19 | 53.46 | $55.00 | 2900 |
| 2026-03-18 | 53.49 | $55.00 | 2900 |
| 2026-03-17 | 53.55 | $55.00 | 2900 |
| 2026-03-16 | 53.64 | $55.00 | 317 |
| 2026-03-13 | 53.71 | $51.29 | 2900 |
| 2026-03-12 | 54.14 | $51.29 | 2900 |
| 2026-03-11 | 54.57 | $51.29 | 2900 |
| 2026-03-10 | 54.97 | $47.12 | 2900 |
| 2026-03-09 | 55.78 | $47.12 | 2900 |
| 2026-03-06 | 56.58 | $47.12 | 2900 |
| 2026-03-05 | 57.37 | $52.92 | 2900 |
| 2026-03-04 | 57.57 | $52.92 | 2900 |
| 2026-03-03 | 57.72 | $59.12 | 2900 |
| 2026-03-02 | 57.18 | $59.12 | 2900 |
| 2026-02-27 | 56.56 | $59.12 | 2900 |
| 2026-02-26 | 55.85 | $59.12 | 2900 |
| 2026-02-25 | 55.05 | $61.37 | 2900 |
| 2026-02-24 | 53.93 | $61.37 | 3282 |
| 2026-02-23 | 52.72 | $59.41 | 100 |
| 2026-02-20 | 51.60 | $61.00 | — |
| 2026-02-19 | 50.24 | $61.00 | 198 |
| 2026-02-18 | 48.77 | $61.05 | 290 |
| 2026-02-17 | 47.21 | $59.80 | 558 |
| 2026-02-13 | 45.67 | $53.00 | — |
| 2026-02-12 | 44.72 | $53.00 | 200 |
| 2026-02-11 | 43.71 | $48.28 | — |
| 2026-02-10 | 43.11 | $48.28 | — |
| 2026-02-09 | 42.48 | $48.28 | 13860 |
| 2026-02-06 | 41.80 | $44.67 | — |
| 2026-02-05 | 41.46 | $44.67 | 100 |
| 2026-02-04 | 41.09 | $46.68 | 200 |
| 2026-02-03 | 40.50 | $40.50 | 100 |
| 2026-02-02 | 40.50 | $40.50 | — |
| 2026-01-30 | 40.50 | $40.50 | — |
| 2026-01-29 | 40.50 | $40.50 | 100 |
| 2026-01-28 | 40.50 | $40.50 | 100 |
| 2026-01-27 | 40.50 | $40.50 | 100 |
| 2026-01-26 | 40.50 | $40.50 | 100 |
| 2026-01-23 | 40.50 | $40.50 | 100 |
| 2026-01-22 | 40.50 | $40.50 | 100 |
| 2026-01-21 | 40.50 | $40.50 | 100 |
| 2026-01-20 | 40.50 | $40.50 | 100 |
| 2026-01-16 | 40.50 | $40.50 | 100 |
| 2026-01-15 | 40.50 | $40.50 | 100 |
| 2026-01-14 | 40.50 | $40.50 | 100 |
| 2026-01-13 | 40.50 | $40.50 | 100 |
| 2026-01-12 | 40.50 | $40.50 | 100 |
| 2026-01-09 | 40.50 | $40.50 | 100 |
| 2026-01-08 | 40.50 | $40.50 | 100 |
| 2026-01-07 | 40.50 | $40.50 | 100 |
| 2026-01-06 | 40.50 | $40.50 | — |
| 2026-01-05 | 40.50 | $40.50 | 100 |
| 2026-01-02 | 40.48 | $40.50 | 100 |
| 2025-12-31 | 40.43 | $40.50 | 100 |
| 2025-12-30 | 40.37 | $40.50 | 100 |
| 2025-12-29 | 40.28 | $40.50 | 100 |
| 2025-12-26 | 40.17 | $40.50 | — |
| 2025-12-24 | 40.04 | $40.50 | 1576 |
| 2025-12-23 | 39.89 | $40.50 | — |
| 2025-12-22 | 39.73 | $40.50 | — |
| 2025-12-19 | 39.56 | $40.50 | — |
| 2025-12-18 | 39.39 | $40.50 | — |
| 2025-12-17 | 39.23 | $40.50 | — |
| 2025-12-16 | 39.07 | $40.50 | — |
| 2025-12-15 | 38.93 | $40.50 | — |
| 2025-12-12 | 38.75 | $40.50 | — |
| 2025-12-11 | 38.54 | $40.50 | — |
| 2025-12-10 | 38.30 | $40.50 | — |
| 2025-12-09 | 38.03 | $40.50 | — |
| 2025-12-08 | 37.73 | $40.50 | — |
| 2025-12-05 | 37.39 | $40.50 | 200 |
| 2025-12-04 | 37.02 | $35.90 | — |
| 2025-12-03 | 37.08 | $35.90 | — |
| 2025-12-02 | 37.13 | $35.90 | 400 |
| 2025-12-01 | 37.17 | $36.30 | 210 |
| 2025-11-28 | 37.16 | $35.78 | — |
| 2025-11-26 | 37.19 | $35.78 | — |
| 2025-11-25 | 37.22 | $35.78 | 202 |
| 2025-11-24 | 37.23 | $39.10 | — |
| 2025-11-21 | 36.90 | $39.10 | — |
| 2025-11-20 | 36.54 | $39.10 | 410 |
| 2025-11-19 | 36.16 | $42.50 | — |
| 2025-11-18 | 35.42 | $42.50 | — |
| 2025-11-17 | 34.63 | $42.50 | 4600 |
| 2025-11-14 | 33.80 | $33.80 | — |
| 2025-11-13 | 33.80 | $33.80 | — |
| 2025-11-12 | 33.78 | $33.80 | — |
| 2025-11-11 | 33.73 | $33.80 | — |
| 2025-11-10 | 33.65 | $33.80 | — |
| 2025-11-07 | 33.56 | $33.80 | — |
| 2025-11-06 | 33.44 | $33.80 | — |
| 2025-11-05 | 33.29 | $33.80 | — |
| 2025-11-04 | 33.12 | $33.80 | — |
| 2025-11-03 | 32.92 | $33.80 | — |
| 2025-10-31 | 32.71 | $33.80 | — |
| 2025-10-30 | 32.46 | $33.80 | — |
| 2025-10-29 | 32.19 | $33.80 | — |
| 2025-10-28 | 31.90 | $33.80 | — |
| 2025-10-27 | 31.59 | $33.80 | — |
| 2025-10-24 | 31.25 | $33.80 | — |
| 2025-10-23 | 30.88 | $33.80 | — |
| 2025-10-22 | 30.50 | $33.80 | — |
| 2025-10-21 | 30.11 | $33.80 | — |
| 2025-10-20 | 29.70 | $33.80 | — |
| 2025-10-17 | 29.28 | $33.80 | 1100 |
| 2025-10-16 | 28.80 | $28.69 | — |
| 2025-10-15 | 28.78 | $28.69 | — |
| 2025-10-14 | 28.72 | $28.69 | — |
| 2025-10-13 | 28.63 | $28.69 | — |
| 2025-10-10 | 28.50 | $28.69 | — |
| 2025-10-09 | 28.34 | $28.69 | — |
| 2025-10-08 | 28.14 | $28.69 | — |
| 2025-10-07 | 27.91 | $28.69 | — |
| 2025-10-06 | 27.64 | $28.69 | — |
| 2025-10-03 | 27.34 | $28.69 | — |
| 2025-10-02 | 27.01 | $28.69 | — |
| 2025-10-01 | 26.64 | $28.69 | — |
| 2025-09-30 | 26.24 | $28.69 | — |
| 2025-09-29 | 25.80 | $28.69 | — |
| 2025-09-26 | 25.33 | $28.69 | 200 |
| 2025-09-25 | 24.83 | $30.94 | — |
| 2025-09-24 | 24.06 | $30.94 | 400 |
| 2025-09-23 | 23.26 | $30.66 | 200 |
| 2025-09-22 | 22.43 | $31.26 | 800 |
| 2025-09-19 | 21.50 | $21.50 | — |
| 2025-09-18 | 21.50 | $21.50 | — |
| 2025-09-17 | 21.50 | $21.50 | — |
| 2025-09-16 | 21.50 | $21.50 | — |
| 2025-09-15 | 21.50 | $21.50 | — |
| 2025-09-12 | 21.50 | $21.50 | — |
| 2025-09-11 | 21.50 | $21.50 | — |
| 2025-09-10 | 21.50 | $21.50 | — |
| 2025-09-09 | 21.50 | $21.50 | — |
| 2025-09-08 | 21.50 | $21.50 | — |
| 2025-09-05 | 21.50 | $21.50 | — |
| 2025-09-04 | 21.50 | $21.50 | — |
| 2025-09-03 | 21.50 | $21.50 | — |
| 2025-09-02 | 21.50 | $21.50 | — |
| 2025-08-29 | 21.50 | $21.50 | — |
| 2025-08-28 | 21.50 | $21.50 | — |
| 2025-08-27 | 21.50 | $21.50 | — |
| 2025-08-26 | 21.50 | $21.50 | — |
| 2025-08-25 | 21.50 | $21.50 | — |
| 2025-08-22 | 21.50 | $21.50 | — |
| 2025-08-21 | 21.50 | $21.50 | — |
| 2025-08-20 | 21.50 | $21.50 | — |
| 2025-08-19 | 21.50 | $21.50 | — |
| 2025-08-18 | 21.50 | $21.50 | — |
| 2025-08-15 | 21.50 | $21.50 | — |
| 2025-08-14 | 21.50 | $21.50 | — |
| 2025-08-13 | 21.50 | $21.50 | — |
| 2025-08-12 | 21.50 | $21.50 | — |
| 2025-08-11 | 21.50 | $21.50 | — |
| 2025-08-08 | 21.49 | $21.50 | — |
| 2025-08-07 | 21.48 | $21.50 | — |
| 2025-08-06 | 21.46 | $21.50 | — |
| 2025-08-05 | 21.45 | $21.50 | — |
| 2025-08-04 | 21.43 | $21.50 | — |
| 2025-08-01 | 21.42 | $21.50 | — |
| 2025-07-31 | 21.42 | $21.50 | — |
| 2025-07-30 | 21.42 | $21.50 | — |
| 2025-07-29 | 21.41 | $21.50 | — |
| 2025-07-28 | 21.40 | $21.50 | — |
| 2025-07-25 | 21.38 | $21.50 | — |
| 2025-07-24 | 21.35 | $21.50 | — |
| 2025-07-23 | 21.32 | $21.50 | 200 |
| 2025-07-22 | 21.28 | $21.50 | — |
| 2025-07-21 | 21.24 | $21.50 | — |
| 2025-07-18 | 21.19 | $21.50 | — |
| 2025-07-17 | 21.13 | $21.50 | — |
| 2025-07-16 | 21.07 | $21.50 | — |
| 2025-07-15 | 21.00 | $21.50 | 1000 |
| 2025-07-14 | 20.92 | $19.77 | 900 |
| 2025-07-11 | 21.01 | $20.76 | — |
| 2025-07-10 | 21.00 | $20.76 | — |
| 2025-07-09 | 20.99 | $20.76 | 400 |
| 2025-07-08 | 20.98 | $22.32 | 200 |
| 2025-07-07 | 20.81 | $22.50 | — |
| 2025-07-03 | 20.61 | $22.50 | 200 |
| 2025-07-02 | 20.40 | $22.75 | 800 |
| 2025-07-01 | 20.15 | $20.15 | — |
| 2025-06-30 | 20.13 | $20.15 | — |
| 2025-06-27 | 20.10 | $20.15 | — |
| 2025-06-26 | 20.06 | $20.15 | — |
| 2025-06-25 | 20.01 | $20.15 | — |
| 2025-06-24 | 19.95 | $20.15 | — |
| 2025-06-23 | 19.87 | $20.15 | — |
| 2025-06-20 | 19.78 | $20.15 | — |
| 2025-06-18 | 19.68 | $20.15 | — |
| 2025-06-17 | 19.56 | $20.15 | — |
| 2025-06-16 | 19.44 | $20.15 | — |
| 2025-06-13 | 19.30 | $20.15 | — |
| 2025-06-12 | 19.14 | $20.15 | — |
| 2025-06-11 | 18.98 | $20.15 | — |
| 2025-06-10 | 18.79 | $20.15 | — |
| 2025-06-09 | 18.59 | $20.15 | — |
| 2025-06-06 | 18.36 | $20.15 | — |
| 2025-06-05 | 18.11 | $20.15 | — |
| 2025-06-04 | 17.83 | $20.15 | 400 |
| 2025-06-03 | 17.50 | $19.51 | 300 |
| 2025-06-02 | 17.21 | $17.55 | — |
| 2025-05-30 | 17.07 | $17.55 | — |
| 2025-05-29 | 16.91 | $17.55 | — |
| 2025-05-28 | 16.73 | $17.55 | — |
| 2025-05-27 | 16.52 | $17.55 | — |
| 2025-05-23 | 16.29 | $17.55 | — |
| 2025-05-22 | 16.03 | $17.55 | — |
| 2025-05-21 | 15.75 | $17.55 | — |
| 2025-05-20 | 15.44 | $17.55 | 200 |
| 2025-05-19 | 15.12 | $17.55 | — |
| 2025-05-16 | 14.76 | $17.55 | — |
| 2025-05-15 | 14.39 | $17.55 | 200 |
| 2025-05-14 | 13.99 | $16.63 | — |
| 2025-05-13 | 13.66 | $16.63 | — |
| 2025-05-12 | 13.31 | $16.63 | 200 |
| 2025-05-09 | 12.95 | $15.16 | — |
| 2025-05-08 | 12.71 | $15.16 | 2680 |
| 2025-05-07 | 12.46 | $12.38 | — |
| 2025-05-06 | 12.47 | $12.38 | — |
| 2025-05-05 | 12.49 | $12.38 | — |
| 2025-05-02 | 12.51 | $12.38 | — |
| 2025-05-01 | 12.53 | $12.38 | — |
| 2025-04-30 | 12.55 | $12.38 | — |
| 2025-04-29 | 12.57 | $12.38 | — |
| 2025-04-28 | 12.59 | $12.38 | — |
| 2025-04-25 | 12.62 | $12.38 | — |
| 2025-04-24 | 12.65 | $12.38 | 400 |
| 2025-04-23 | 12.69 | $12.67 | — |
| 2025-04-22 | 12.71 | $12.67 | — |
| 2025-04-21 | 12.74 | $12.67 | — |
| 2025-04-17 | 12.77 | $12.67 | — |
| 2025-04-16 | 12.81 | $12.67 | — |
| 2025-04-15 | 12.86 | $12.67 | — |
| 2025-04-14 | 12.91 | $12.67 | — |
| 2025-04-11 | 12.97 | $12.67 | — |
| 2025-04-10 | 13.04 | $12.67 | — |
| 2025-04-09 | 13.12 | $12.67 | — |
| 2025-04-08 | 13.20 | $12.67 | — |
| 2025-04-07 | 13.29 | $12.67 | — |
| 2025-04-04 | 13.38 | $12.67 | — |
| 2025-04-03 | 13.49 | $12.67 | — |
| 2025-04-02 | 13.59 | $12.67 | — |
| 2025-04-01 | 13.71 | $12.67 | 500 |
| 2025-03-31 | 13.83 | $13.02 | — |
| 2025-03-28 | 13.92 | $13.02 | — |
| 2025-03-27 | 14.01 | $13.02 | 12000 |
| 2025-03-26 | 14.09 | $14.15 | — |
| 2025-03-25 | 14.05 | $14.15 | — |
| 2025-03-24 | 14.01 | $14.15 | — |
| 2025-03-21 | 13.95 | $14.15 | — |
| 2025-03-20 | 13.88 | $14.15 | — |
| 2025-03-19 | 13.81 | $14.15 | — |
| 2025-03-18 | 13.72 | $14.15 | — |
| 2025-03-17 | 13.62 | $14.15 | — |
| 2025-03-14 | 13.52 | $14.15 | — |
| 2025-03-13 | 13.40 | $14.15 | — |
| 2025-03-12 | 13.28 | $14.15 | 1000 |
| 2025-03-11 | 13.14 | $14.00 | — |
| 2025-03-10 | 13.02 | $14.00 | — |
| 2025-03-07 | 12.88 | $14.00 | — |
| 2025-03-06 | 12.74 | $14.00 | — |
| 2025-03-05 | 12.60 | $14.00 | — |
| 2025-03-04 | 12.45 | $14.00 | — |
| 2025-03-03 | 12.32 | $14.00 | 200 |
| 2025-02-28 | 12.20 | $11.99 | — |
| 2025-02-27 | 12.29 | $11.99 | — |
| 2025-02-26 | 12.41 | $11.99 | — |
| 2025-02-25 | 12.55 | $11.99 | — |
| 2025-02-24 | 12.71 | $11.99 | — |
| 2025-02-21 | 12.89 | $11.99 | — |
| 2025-02-20 | 13.09 | $11.99 | — |
| 2025-02-19 | 13.31 | $11.99 | — |
| 2025-02-18 | 13.54 | $11.99 | 200 |
| 2025-02-14 | 13.78 | $12.31 | — |
| 2025-02-13 | 13.99 | $12.31 | — |
| 2025-02-12 | 14.22 | $12.31 | — |
| 2025-02-11 | 14.46 | $12.31 | — |
| 2025-02-10 | 14.72 | $12.31 | — |
| 2025-02-07 | 14.99 | $12.31 | 200 |
| 2025-02-06 | 15.28 | $12.09 | 3030 |
| 2025-02-05 | 15.61 | $13.73 | — |
| 2025-02-04 | 15.79 | $13.73 | 2858 |
| 2025-02-03 | 15.98 | $16.75 | — |
| 2025-01-31 | 15.87 | $16.75 | — |
| 2025-01-30 | 15.75 | $16.75 | — |
| 2025-01-29 | 15.63 | $16.75 | — |
| 2025-01-28 | 15.54 | $16.75 | — |
| 2025-01-27 | 15.46 | $16.75 | — |
| 2025-01-24 | 15.41 | $16.75 | 400 |
| 2025-01-23 | 15.38 | $15.06 | — |
| 2025-01-22 | 15.54 | $15.06 | — |
| 2025-01-21 | 15.74 | $15.06 | 528 |
| 2025-01-17 | 15.96 | $14.25 | — |
| 2025-01-16 | 16.29 | $14.25 | — |
| 2025-01-15 | 16.66 | $14.25 | 440 |
| 2025-01-14 | 17.06 | $15.48 | — |
| 2025-01-13 | 17.38 | $15.48 | — |
| 2025-01-10 | 17.72 | $15.48 | — |
| 2025-01-08 | 18.09 | $15.48 | 264 |
| 2025-01-07 | 18.49 | $15.75 | — |
| 2025-01-06 | 18.89 | $15.75 | 1270 |
| 2025-01-03 | 19.32 | $15.32 | 2874 |
| 2025-01-02 | 19.82 | $15.00 | 2904 |
| 2024-12-31 | 20.38 | $15.48 | 12224 |
| 2024-12-30 | 20.92 | $15.88 | 8400 |
| 2024-12-27 | 21.45 | $21.45 | — |
| 2024-12-26 | 21.45 | $21.45 | — |
| 2024-12-24 | 21.45 | $21.45 | — |
| 2024-12-23 | 21.45 | $21.45 | — |
| 2024-12-20 | 21.45 | $21.45 | — |
| 2024-12-19 | 21.45 | $21.45 | — |
| 2024-12-18 | 21.45 | $21.45 | — |
| 2024-12-17 | 21.45 | $21.45 | — |
| 2024-12-16 | 21.45 | $21.45 | — |
| 2024-12-13 | 21.45 | $21.45 | — |
| 2024-12-12 | 21.45 | $21.45 | — |
| 2024-12-11 | 21.45 | $21.45 | — |
| 2024-12-10 | 21.45 | $21.45 | — |
| 2024-12-09 | 21.45 | $21.45 | — |
| 2024-12-06 | 21.45 | $21.45 | — |
| 2024-12-05 | 21.45 | $21.45 | — |
| 2024-12-04 | 21.45 | $21.45 | — |
| 2024-12-03 | 21.45 | $21.45 | — |
| 2024-12-02 | 21.45 | $21.45 | — |
| 2024-11-29 | 21.45 | $21.45 | — |
| 2024-11-27 | 21.45 | $21.45 | — |
| 2024-11-26 | 21.45 | $21.45 | — |
| 2024-11-25 | 21.45 | $21.45 | — |
| 2024-11-22 | 21.45 | $21.45 | — |
| 2024-11-21 | 21.45 | $21.45 | — |
| 2024-11-20 | 21.45 | $21.45 | — |
| 2024-11-19 | 21.45 | $21.45 | — |
| 2024-11-18 | 21.45 | $21.45 | — |
| 2024-11-15 | 21.45 | $21.45 | — |
| 2024-11-14 | 21.45 | $21.45 | — |
| 2024-11-13 | 21.45 | $21.45 | — |
| 2024-11-12 | 21.45 | $21.45 | — |
| 2024-11-11 | 21.45 | $21.45 | — |
| 2024-11-08 | 21.45 | $21.45 | — |
| 2024-11-07 | 21.45 | $21.45 | — |
| 2024-11-06 | 21.45 | $21.45 | — |
| 2024-11-05 | 21.45 | $21.45 | — |
| 2024-11-04 | 21.45 | $21.45 | — |
| 2024-11-01 | 21.45 | $21.45 | — |
| 2024-10-31 | 21.45 | $21.45 | — |
| 2024-10-30 | 21.45 | $21.45 | — |
| 2024-10-29 | 21.45 | $21.45 | — |
| 2024-10-28 | 21.45 | $21.45 | — |
| 2024-10-25 | 21.45 | $21.45 | — |
| 2024-10-24 | 21.45 | $21.45 | — |
| 2024-10-23 | 21.45 | $21.45 | — |
| 2024-10-22 | 21.45 | $21.45 | — |
| 2024-10-21 | 21.45 | $21.45 | — |
| 2024-10-18 | 21.45 | $21.45 | — |
| 2024-10-17 | 21.45 | $21.45 | — |
| 2024-10-16 | 21.45 | $21.45 | — |
| 2024-10-15 | 21.45 | $21.45 | — |
| 2024-10-14 | 21.45 | $21.45 | — |
| 2024-10-11 | 21.45 | $21.45 | — |
| 2024-10-10 | 21.45 | $21.45 | — |
| 2024-10-09 | 21.45 | $21.45 | — |
| 2024-10-08 | 21.45 | $21.45 | — |
| 2024-10-07 | 21.45 | $21.45 | — |
| 2024-10-04 | 21.45 | $21.45 | — |
| 2024-10-03 | 21.45 | $21.45 | — |
| 2024-10-02 | 21.45 | $21.45 | — |
| 2024-10-01 | 21.45 | $21.45 | — |
| 2024-09-30 | 21.45 | $21.45 | — |
| 2024-09-27 | 21.45 | $21.45 | — |
| 2024-09-26 | 21.45 | $21.45 | — |
| 2024-09-25 | 21.45 | $21.45 | — |
| 2024-09-24 | 21.45 | $21.45 | — |
| 2024-09-23 | 21.45 | $21.45 | — |
| 2024-09-20 | 21.45 | $21.45 | — |
| 2024-09-19 | 21.45 | $21.45 | — |
| 2024-09-18 | 21.45 | $21.45 | — |
| 2024-09-17 | 21.45 | $21.45 | — |
| 2024-09-16 | 21.45 | $21.45 | — |
| 2024-09-13 | 21.45 | $21.45 | — |
| 2024-09-12 | 21.45 | $21.45 | — |
| 2024-09-11 | 21.45 | $21.45 | — |
| 2024-09-10 | 21.45 | $21.45 | — |
| 2024-09-09 | 21.45 | $21.45 | — |
| 2024-09-06 | 21.45 | $21.45 | — |
| 2024-09-05 | 21.45 | $21.45 | — |
| 2024-09-04 | 21.45 | $21.45 | — |
| 2024-09-03 | 21.45 | $21.45 | — |
| 2024-08-30 | 21.45 | $21.45 | — |
| 2024-08-29 | 21.45 | $21.45 | — |
| 2024-08-28 | 21.45 | $21.45 | — |
| 2024-08-27 | 21.45 | $21.45 | — |
| 2024-08-26 | 21.45 | $21.45 | — |
| 2024-08-23 | 21.45 | $21.45 | — |
| 2024-08-22 | 21.45 | $21.45 | — |
| 2024-08-21 | 21.45 | $21.45 | — |
| 2024-08-20 | 21.45 | $21.45 | — |
| 2024-08-19 | 21.45 | $21.45 | — |
| 2024-08-16 | 21.45 | $21.45 | — |
| 2024-08-15 | 21.45 | $21.45 | — |
| 2024-08-14 | 21.45 | $21.45 | — |
| 2024-08-13 | 21.45 | $21.45 | — |
| 2024-08-12 | 21.45 | $21.45 | — |
| 2024-08-09 | 21.45 | $21.45 | — |
| 2024-08-08 | 21.45 | $21.45 | — |
| 2024-08-07 | 21.45 | $21.45 | — |
| 2024-08-06 | 21.47 | $21.45 | — |
| 2024-08-05 | 21.48 | $21.45 | — |
| 2024-08-02 | 21.51 | $21.45 | — |
| 2024-08-01 | 21.53 | $21.45 | — |
| 2024-07-31 | 21.57 | $21.45 | — |
| 2024-07-30 | 21.61 | $21.45 | — |
| 2024-07-29 | 21.65 | $21.45 | — |
| 2024-07-26 | 21.70 | $21.45 | — |
| 2024-07-25 | 21.76 | $21.45 | — |
| 2024-07-24 | 21.82 | $21.45 | — |
| 2024-07-23 | 21.89 | $21.45 | — |
| 2024-07-22 | 21.96 | $21.45 | — |
| 2024-07-19 | 22.04 | $21.45 | — |
| 2024-07-18 | 22.13 | $21.45 | — |
| 2024-07-17 | 22.21 | $21.45 | — |
| 2024-07-16 | 22.28 | $21.45 | 1200 |
| 2024-07-15 | 22.35 | $21.41 | — |
| 2024-07-12 | 22.42 | $21.41 | 600 |
| 2024-07-11 | 22.48 | $22.65 | — |
| 2024-07-10 | 22.42 | $22.65 | — |
| 2024-07-09 | 22.34 | $22.65 | — |
| 2024-07-08 | 22.25 | $22.65 | — |
| 2024-07-05 | 22.16 | $22.65 | — |
| 2024-07-03 | 22.05 | $22.65 | — |
| 2024-07-02 | 21.93 | $22.65 | — |
| 2024-07-01 | 21.80 | $22.65 | — |
| 2024-06-28 | 21.66 | $22.65 | — |
| 2024-06-27 | 21.51 | $22.65 | — |
| 2024-06-26 | 21.35 | $22.65 | — |
| 2024-06-25 | 21.18 | $22.65 | — |
| 2024-06-24 | 20.98 | $22.65 | — |
| 2024-06-21 | 20.76 | $22.65 | — |
| 2024-06-20 | 20.51 | $22.65 | 200 |
| 2024-06-18 | 20.25 | $20.33 | — |
| 2024-06-17 | 20.19 | $20.33 | — |
| 2024-06-14 | 20.11 | $20.33 | — |
| 2024-06-13 | 20.03 | $20.33 | — |
| 2024-06-12 | 19.93 | $20.33 | — |
| 2024-06-11 | 19.82 | $20.33 | — |
| 2024-06-10 | 19.69 | $20.33 | 200 |
| 2024-06-07 | 19.56 | $20.53 | — |
| 2024-06-06 | 19.39 | $20.53 | — |
| 2024-06-05 | 19.20 | $20.53 | 200 |
| 2024-06-04 | 19.01 | $20.45 | — |
| 2024-06-03 | 18.81 | $20.45 | — |
| 2024-05-31 | 18.59 | $20.45 | — |
| 2024-05-30 | 18.36 | $20.45 | 400 |
| 2024-05-29 | 18.12 | $20.13 | — |
| 2024-05-28 | 17.91 | $20.13 | 800 |
| 2024-05-24 | 17.70 | $17.66 | — |
| 2024-05-23 | 17.73 | $17.66 | — |
| 2024-05-22 | 17.77 | $17.66 | — |
| 2024-05-21 | 17.82 | $17.66 | — |
| 2024-05-20 | 17.87 | $17.66 | — |
| 2024-05-17 | 17.93 | $17.66 | — |
| 2024-05-16 | 18.00 | $17.66 | — |
| 2024-05-15 | 18.08 | $17.66 | — |
| 2024-05-14 | 18.17 | $17.66 | — |
| 2024-05-13 | 18.26 | $17.66 | — |
| 2024-05-10 | 18.36 | $17.66 | — |
| 2024-05-09 | 18.49 | $17.66 | — |
| 2024-05-08 | 18.64 | $17.66 | — |
| 2024-05-07 | 18.82 | $17.66 | — |
| 2024-05-06 | 19.02 | $17.66 | — |
| 2024-05-03 | 19.25 | $17.66 | 200 |
| 2024-05-02 | 19.50 | $17.62 | 200 |
| 2024-05-01 | 19.78 | $18.94 | 400 |
| 2024-04-30 | 19.96 | $19.35 | — |
| 2024-04-29 | 20.11 | $19.35 | — |
| 2024-04-26 | 20.27 | $19.35 | — |
| 2024-04-25 | 20.46 | $19.35 | — |
| 2024-04-24 | 20.66 | $19.35 | — |
| 2024-04-23 | 20.88 | $19.35 | — |
| 2024-04-22 | 21.12 | $19.35 | — |
| 2024-04-19 | 21.37 | $19.35 | — |
| 2024-04-18 | 21.64 | $19.35 | — |
| 2024-04-17 | 21.92 | $19.35 | — |
| 2024-04-16 | 22.22 | $19.35 | — |
| 2024-04-15 | 22.54 | $19.35 | 200 |
| 2024-04-12 | 22.88 | $22.88 | — |
| 2024-04-11 | 22.88 | $22.88 | — |
| 2024-04-10 | 22.88 | $22.88 | — |
| 2024-04-09 | 22.88 | $22.88 | — |
| 2024-04-08 | 22.88 | $22.88 | — |
| 2024-04-05 | 22.88 | $22.88 | — |
| 2024-04-04 | 22.88 | $22.88 | — |
| 2024-04-03 | 22.88 | $22.88 | — |
| 2024-04-02 | 22.88 | $22.88 | — |
| 2024-04-01 | 22.88 | $22.88 | — |
| 2024-03-28 | 22.88 | $22.88 | — |
| 2024-03-27 | 22.88 | $22.88 | — |
| 2024-03-26 | 22.88 | $22.88 | — |
| 2024-03-25 | 22.88 | $22.88 | — |
| 2024-03-22 | 22.89 | $22.88 | — |
| 2024-03-21 | 22.89 | $22.88 | — |
| 2024-03-20 | 22.90 | $22.88 | — |
| 2024-03-19 | 22.91 | $22.88 | — |
| 2024-03-18 | 22.93 | $22.88 | — |
| 2024-03-15 | 22.94 | $22.88 | — |
| 2024-03-14 | 22.96 | $22.88 | — |
| 2024-03-13 | 22.98 | $22.88 | — |
| 2024-03-12 | 23.00 | $22.88 | — |
| 2024-03-11 | 23.03 | $22.88 | — |
| 2024-03-08 | 23.05 | $22.88 | — |
| 2024-03-07 | 23.08 | $22.88 | — |
| 2024-03-06 | 23.12 | $22.88 | — |
| 2024-03-05 | 23.15 | $22.88 | — |
| 2024-03-04 | 23.18 | $22.88 | — |
| 2024-03-01 | 23.22 | $22.88 | — |
| 2024-02-29 | 23.26 | $22.88 | — |
| 2024-02-28 | 23.31 | $22.88 | 800 |
| 2024-02-27 | 23.35 | $23.35 | — |
| 2024-02-26 | 23.35 | $23.35 | — |
| 2024-02-23 | 23.35 | $23.35 | — |
| 2024-02-22 | 23.35 | $23.35 | — |
| 2024-02-21 | 23.35 | $23.35 | — |
| 2024-02-20 | 23.35 | $23.35 | — |
| 2024-02-16 | 23.35 | $23.35 | — |
| 2024-02-15 | 23.35 | $23.35 | — |
| 2024-02-14 | 23.35 | $23.35 | — |
| 2024-02-13 | 23.35 | $23.35 | — |
| 2024-02-12 | 23.35 | $23.35 | — |
| 2024-02-09 | 23.35 | $23.35 | — |
| 2024-02-08 | 23.35 | $23.35 | — |
| 2024-02-07 | 23.35 | $23.35 | — |
| 2024-02-06 | 23.35 | $23.35 | — |
| 2024-02-05 | 23.35 | $23.35 | — |
| 2024-02-02 | 23.35 | $23.35 | — |
| 2024-02-01 | 23.35 | $23.35 | — |
| 2024-01-31 | 23.35 | $23.35 | — |
| 2024-01-30 | 23.35 | $23.35 | — |
| 2024-01-29 | 23.35 | $23.35 | — |
| 2024-01-26 | 23.35 | $23.35 | — |
| 2024-01-25 | 23.35 | $23.35 | — |
| 2024-01-24 | 23.35 | $23.35 | — |
| 2024-01-23 | 23.35 | $23.35 | — |
| 2024-01-22 | 23.35 | $23.35 | — |
| 2024-01-19 | 23.35 | $23.35 | — |
| 2024-01-18 | 23.35 | $23.35 | — |
| 2024-01-17 | 23.35 | $23.35 | — |
| 2024-01-16 | 23.35 | $23.35 | — |
| 2024-01-12 | 23.35 | $23.35 | — |
| 2024-01-11 | 23.35 | $23.35 | — |
| 2024-01-10 | 23.35 | $23.35 | — |
| 2024-01-09 | 23.35 | $23.35 | — |
| 2024-01-08 | 23.35 | $23.35 | — |
| 2024-01-05 | 23.35 | $23.35 | — |
| 2024-01-04 | 23.35 | $23.35 | — |
| 2024-01-03 | 23.35 | $23.35 | — |
| 2024-01-02 | 23.35 | $23.35 | — |
| 2023-12-29 | 23.35 | $23.35 | — |
| 2023-12-28 | 23.35 | $23.35 | — |
| 2023-12-27 | 23.35 | $23.35 | — |
| 2023-12-26 | 23.35 | $23.35 | — |
| 2023-12-22 | 23.35 | $23.35 | — |
| 2023-12-21 | 23.35 | $23.35 | — |
| 2023-12-20 | 23.35 | $23.35 | — |
| 2023-12-19 | 23.35 | $23.35 | — |
| 2023-12-18 | 23.35 | $23.35 | — |
| 2023-12-15 | 23.35 | $23.35 | — |
| 2023-12-14 | 23.35 | $23.35 | — |
| 2023-12-13 | 23.35 | $23.35 | — |
| 2023-12-12 | 23.35 | $23.35 | — |
| 2023-12-11 | 23.35 | $23.35 | — |
| 2023-12-08 | 23.35 | $23.35 | — |
| 2023-12-07 | 23.35 | $23.35 | — |
| 2023-12-06 | 23.35 | $23.35 | — |
| 2023-12-05 | 23.35 | $23.35 | — |
| 2023-12-04 | 23.35 | $23.35 | — |
| 2023-12-01 | 23.35 | $23.35 | — |
| 2023-11-30 | 23.35 | $23.35 | — |
| 2023-11-29 | 23.35 | $23.35 | — |
| 2023-11-28 | 23.35 | $23.35 | — |
| 2023-11-27 | 23.35 | $23.35 | — |
| 2023-11-24 | 23.35 | $23.35 | — |
| 2023-11-22 | 23.35 | $23.35 | — |
| 2023-11-21 | 23.37 | $23.35 | — |
| 2023-11-20 | 23.40 | $23.35 | — |
| 2023-11-17 | 23.45 | $23.35 | — |
| 2023-11-16 | 23.52 | $23.35 | — |
| 2023-11-15 | 23.60 | $23.35 | — |
| 2023-11-14 | 23.70 | $23.35 | — |
| 2023-11-13 | 23.82 | $23.35 | — |
| 2023-11-10 | 23.96 | $23.35 | — |
| 2023-11-09 | 24.11 | $23.35 | — |
| 2023-11-08 | 24.27 | $23.35 | — |
| 2023-11-07 | 24.46 | $23.35 | — |
| 2023-11-06 | 24.66 | $23.35 | — |
| 2023-11-03 | 24.87 | $23.35 | — |
| 2023-11-02 | 25.09 | $23.35 | — |
| 2023-11-01 | 25.33 | $23.35 | — |
| 2023-10-31 | 25.58 | $23.35 | — |
| 2023-10-30 | 25.84 | $23.35 | — |
| 2023-10-27 | 26.12 | $23.35 | — |
| 2023-10-26 | 26.41 | $23.35 | 200 |
| 2023-10-25 | 26.72 | $26.88 | — |
| 2023-10-24 | 26.72 | $26.88 | — |
| 2023-10-23 | 26.72 | $26.88 | — |
| 2023-10-20 | 26.74 | $26.88 | — |
| 2023-10-19 | 26.77 | $26.88 | — |
| 2023-10-18 | 26.82 | $26.88 | — |
| 2023-10-17 | 26.87 | $26.88 | — |
| 2023-10-16 | 26.94 | $26.88 | 250 |
| 2023-10-13 | 27.02 | $26.88 | — |
| 2023-10-12 | 27.12 | $26.88 | — |
| 2023-10-11 | 27.23 | $26.88 | 200 |
| 2023-10-10 | 27.34 | $26.07 | — |
| 2023-10-09 | 27.56 | $26.07 | — |
| 2023-10-06 | 27.79 | $26.07 | — |
| 2023-10-05 | 28.03 | $26.07 | — |
| 2023-10-04 | 28.29 | $26.07 | — |
| 2023-10-03 | 28.57 | $26.07 | — |
| 2023-10-02 | 28.86 | $26.07 | — |
| 2023-09-29 | 29.17 | $26.07 | 5400 |
| 2023-09-28 | 29.50 | $29.50 | — |
| 2023-09-27 | 29.50 | $29.50 | — |
| 2023-09-26 | 29.50 | $29.50 | — |
| 2023-09-25 | 29.50 | $29.50 | — |
| 2023-09-22 | 29.50 | $29.50 | — |
| 2023-09-21 | 29.50 | $29.50 | — |
| 2023-09-20 | 29.50 | $29.50 | — |
| 2023-09-19 | 29.50 | $29.50 | — |
| 2023-09-18 | 29.50 | $29.50 | — |
| 2023-09-15 | 29.50 | $29.50 | — |
| 2023-09-14 | 29.50 | $29.50 | — |
| 2023-09-13 | 29.50 | $29.50 | — |
| 2023-09-12 | 29.50 | $29.50 | — |
| 2023-09-11 | 29.50 | $29.50 | — |
| 2023-09-08 | 29.50 | $29.50 | — |
| 2023-09-07 | 29.50 | $29.50 | — |
| 2023-09-06 | 29.50 | $29.50 | — |
| 2023-09-05 | 29.50 | $29.50 | — |
| 2023-09-01 | 29.50 | $29.50 | — |
| 2023-08-31 | 29.50 | $29.50 | — |
| 2023-08-30 | 29.50 | $29.50 | — |
| 2023-08-29 | 29.51 | $29.50 | — |
| 2023-08-28 | 29.52 | $29.50 | — |
| 2023-08-25 | 29.53 | $29.50 | — |
| 2023-08-24 | 29.55 | $29.50 | — |
| 2023-08-23 | 29.57 | $29.50 | — |
| 2023-08-22 | 29.59 | $29.50 | — |
| 2023-08-21 | 29.62 | $29.50 | — |
| 2023-08-18 | 29.65 | $29.50 | — |
| 2023-08-17 | 29.68 | $29.50 | — |
| 2023-08-16 | 29.72 | $29.50 | — |
| 2023-08-15 | 29.76 | $29.50 | — |
| 2023-08-14 | 29.80 | $29.50 | — |
| 2023-08-11 | 29.85 | $29.50 | — |
| 2023-08-10 | 29.90 | $29.50 | — |
| 2023-08-09 | 29.96 | $29.50 | — |
| 2023-08-08 | 30.01 | $29.50 | — |
| 2023-08-07 | 30.06 | $29.50 | — |
| 2023-08-04 | 30.11 | $29.50 | 300 |
| 2023-08-03 | 30.16 | $30.20 | — |
| 2023-08-02 | 30.14 | $30.20 | — |
| 2023-08-01 | 30.12 | $30.20 | — |
| 2023-07-31 | 30.09 | $30.20 | — |
| 2023-07-28 | 30.05 | $30.20 | — |
| 2023-07-27 | 30.01 | $30.20 | — |
| 2023-07-26 | 29.96 | $30.20 | — |
| 2023-07-25 | 29.90 | $30.20 | 300 |
| 2023-07-24 | 29.83 | $30.20 | 300 |
| 2023-07-21 | 29.76 | $30.25 | — |
| 2023-07-20 | 29.67 | $30.25 | 2700 |
| 2023-07-19 | 29.58 | $30.19 | — |
| 2023-07-18 | 29.48 | $30.19 | — |
| 2023-07-17 | 29.38 | $30.19 | — |
| 2023-07-14 | 29.26 | $30.19 | — |
| 2023-07-13 | 29.12 | $30.19 | 200 |
| 2023-07-12 | 28.97 | $29.05 | 200 |
| 2023-07-11 | 28.90 | $29.50 | 2700 |
| 2023-07-10 | 28.78 | $29.45 | — |
| 2023-07-07 | 28.65 | $29.45 | — |
| 2023-07-06 | 28.50 | $29.45 | — |
| 2023-07-05 | 28.34 | $29.45 | 200 |
| 2023-07-03 | 28.16 | $28.69 | — |
| 2023-06-30 | 28.04 | $28.69 | — |
| 2023-06-29 | 27.91 | $28.69 | — |
| 2023-06-28 | 27.77 | $28.69 | — |
| 2023-06-27 | 27.62 | $28.69 | — |
| 2023-06-26 | 27.46 | $28.69 | — |
| 2023-06-23 | 27.28 | $28.69 | — |
| 2023-06-22 | 27.06 | $28.69 | — |
| 2023-06-21 | 26.79 | $28.69 | — |
| 2023-06-20 | 26.49 | $28.69 | — |
| 2023-06-16 | 26.14 | $28.69 | 2030 |
| 2023-06-15 | 25.74 | $26.22 | — |
| 2023-06-14 | 25.55 | $26.22 | — |
| 2023-06-13 | 25.32 | $26.22 | — |
| 2023-06-12 | 25.07 | $26.22 | — |
| 2023-06-09 | 24.78 | $26.22 | — |
| 2023-06-08 | 24.46 | $26.22 | — |
| 2023-06-07 | 24.11 | $26.22 | — |
| 2023-06-06 | 23.72 | $26.22 | — |
| 2023-06-05 | 23.31 | $26.22 | — |
| 2023-06-02 | 22.86 | $26.22 | — |
| 2023-06-01 | 22.38 | $26.22 | — |
| 2023-05-31 | 21.87 | $26.22 | — |
| 2023-05-30 | 21.32 | $26.22 | — |
| 2023-05-26 | 20.75 | $26.22 | — |
| 2023-05-25 | 20.14 | $26.22 | 200 |
| 2023-05-24 | 19.50 | $19.50 | — |
| 2023-05-23 | 19.50 | $19.50 | — |
| 2023-05-22 | 19.50 | $19.50 | — |
| 2023-05-19 | 19.50 | $19.50 | — |
| 2023-05-18 | 19.50 | $19.50 | — |
| 2023-05-17 | 19.50 | $19.50 | — |
| 2023-05-16 | 19.50 | $19.50 | — |
| 2023-05-15 | 19.50 | $19.50 | — |
| 2023-05-12 | 19.50 | $19.50 | — |
| 2023-05-11 | 19.50 | $19.50 | — |
| 2023-05-10 | 19.50 | $19.50 | — |
| 2023-05-09 | 19.50 | $19.50 | — |
| 2023-05-08 | 19.50 | $19.50 | — |
| 2023-05-05 | 19.50 | $19.50 | — |
| 2023-05-04 | 19.50 | $19.50 | — |
| 2023-05-03 | 19.50 | $19.50 | — |
| 2023-05-02 | 19.50 | $19.50 | — |
| 2023-05-01 | 19.50 | $19.50 | — |
| 2023-04-28 | 19.50 | $19.50 | — |
| 2023-04-27 | 19.49 | $19.50 | — |
| 2023-04-26 | 19.46 | $19.50 | — |
| 2023-04-25 | 19.43 | $19.50 | — |
| 2023-04-24 | 19.38 | $19.50 | — |
| 2023-04-21 | 19.31 | $19.50 | — |
| 2023-04-20 | 19.24 | $19.50 | — |
| 2023-04-19 | 19.15 | $19.50 | — |
| 2023-04-18 | 19.05 | $19.50 | — |
| 2023-04-17 | 18.94 | $19.50 | — |
| 2023-04-14 | 18.82 | $19.50 | — |
| 2023-04-13 | 18.68 | $19.50 | — |
| 2023-04-12 | 18.53 | $19.50 | — |
| 2023-04-11 | 18.37 | $19.50 | — |
| 2023-04-10 | 18.20 | $19.50 | — |
| 2023-04-06 | 18.01 | $19.50 | — |
| 2023-04-05 | 17.82 | $19.50 | — |
| 2023-04-04 | 17.61 | $19.50 | — |
| 2023-04-03 | 17.38 | $19.50 | — |
| 2023-03-31 | 17.15 | $19.50 | 300 |
| 2023-03-30 | 16.90 | $16.90 | — |
| 2023-03-29 | 16.90 | $16.90 | — |
| 2023-03-28 | 16.90 | $16.90 | — |
| 2023-03-27 | 16.90 | $16.90 | — |
| 2023-03-24 | 16.90 | $16.90 | — |
| 2023-03-23 | 16.90 | $16.90 | — |
| 2023-03-22 | 16.91 | $16.90 | — |
| 2023-03-21 | 16.93 | $16.90 | — |
| 2023-03-20 | 16.96 | $16.90 | — |
| 2023-03-17 | 17.00 | $16.90 | — |
| 2023-03-16 | 17.05 | $16.90 | — |
| 2023-03-15 | 17.11 | $16.90 | — |
| 2023-03-14 | 17.17 | $16.90 | — |
| 2023-03-13 | 17.25 | $16.90 | — |
| 2023-03-10 | 17.34 | $16.90 | — |
| 2023-03-09 | 17.44 | $16.90 | — |
| 2023-03-08 | 17.54 | $16.90 | — |
| 2023-03-07 | 17.66 | $16.90 | — |
| 2023-03-06 | 17.79 | $16.90 | — |
| 2023-03-03 | 17.93 | $16.90 | — |
| 2023-03-02 | 18.09 | $16.90 | — |
| 2023-03-01 | 18.25 | $16.90 | — |
| 2023-02-28 | 18.42 | $16.90 | — |
| 2023-02-27 | 18.59 | $16.90 | — |
| 2023-02-24 | 18.77 | $16.90 | 1000 |
| 2023-02-23 | 18.95 | $18.95 | — |
| 2023-02-22 | 18.93 | $18.95 | — |
| 2023-02-21 | 18.91 | $18.95 | — |
| 2023-02-17 | 18.88 | $18.95 | — |
| 2023-02-16 | 18.85 | $18.95 | — |
| 2023-02-15 | 18.81 | $18.95 | — |
| 2023-02-14 | 18.76 | $18.95 | — |
| 2023-02-13 | 18.72 | $18.95 | — |
| 2023-02-10 | 18.66 | $18.95 | — |
| 2023-02-09 | 18.60 | $18.95 | — |
| 2023-02-08 | 18.54 | $18.95 | — |
| 2023-02-07 | 18.47 | $18.95 | — |
| 2023-02-06 | 18.40 | $18.95 | 400 |
| 2023-02-03 | 18.32 | $19.94 | 600 |
| 2023-02-02 | 18.14 | $20.40 | 3750 |
| 2023-02-01 | 17.90 | $17.90 | — |
| 2023-01-31 | 17.90 | $17.90 | — |
| 2023-01-30 | 17.90 | $17.90 | — |
| 2023-01-27 | 17.89 | $17.90 | — |
| 2023-01-26 | 17.87 | $17.90 | — |
| 2023-01-25 | 17.84 | $17.90 | — |
| 2023-01-24 | 17.80 | $17.90 | — |
| 2023-01-23 | 17.75 | $17.90 | — |
| 2023-01-20 | 17.69 | $17.90 | — |
| 2023-01-19 | 17.61 | $17.90 | — |
| 2023-01-18 | 17.53 | $17.90 | — |
| 2023-01-17 | 17.44 | $17.90 | — |
| 2023-01-13 | 17.34 | $17.90 | — |
| 2023-01-12 | 17.23 | $17.90 | — |
| 2023-01-11 | 17.11 | $17.90 | — |
| 2023-01-10 | 16.97 | $17.90 | — |
| 2023-01-09 | 16.83 | $17.90 | — |
| 2023-01-06 | 16.68 | $17.90 | — |
| 2023-01-05 | 16.51 | $17.90 | — |
| 2023-01-04 | 16.34 | $17.90 | — |
| 2023-01-03 | 16.16 | $17.90 | — |
| 2022-12-30 | 15.96 | $17.90 | 400 |
| 2022-12-29 | 15.76 | $15.76 | — |
| 2022-12-28 | 15.76 | $15.76 | — |
| 2022-12-27 | 15.76 | $15.76 | — |
| 2022-12-23 | 15.76 | $15.76 | — |
| 2022-12-22 | 15.76 | $15.76 | — |
| 2022-12-21 | 15.76 | $15.76 | — |
| 2022-12-20 | 15.76 | $15.76 | — |
| 2022-12-19 | 15.76 | $15.76 | — |
| 2022-12-16 | 15.76 | $15.76 | — |
| 2022-12-15 | 15.76 | $15.76 | — |
| 2022-12-14 | 15.76 | $15.76 | — |
| 2022-12-13 | 15.76 | $15.76 | — |
| 2022-12-12 | 15.76 | $15.76 | — |
| 2022-12-09 | 15.76 | $15.76 | — |
| 2022-12-08 | 15.76 | $15.76 | — |
| 2022-12-07 | 15.76 | $15.76 | — |
| 2022-12-06 | 15.76 | $15.76 | — |
| 2022-12-05 | 15.76 | $15.76 | — |
| 2022-12-02 | 15.76 | $15.76 | — |
| 2022-12-01 | 15.76 | $15.76 | — |
| 2022-11-30 | 15.76 | $15.76 | — |
| 2022-11-29 | 15.76 | $15.76 | — |
| 2022-11-28 | 15.76 | $15.76 | — |
| 2022-11-25 | 15.76 | $15.76 | — |
| 2022-11-23 | 15.76 | $15.76 | — |
| 2022-11-22 | 15.76 | $15.76 | — |
| 2022-11-21 | 15.75 | $15.76 | — |
| 2022-11-18 | 15.73 | $15.76 | — |
| 2022-11-17 | 15.72 | $15.76 | — |
| 2022-11-16 | 15.70 | $15.76 | — |
| 2022-11-15 | 15.67 | $15.76 | — |
| 2022-11-14 | 15.64 | $15.76 | — |
| 2022-11-11 | 15.61 | $15.76 | — |
| 2022-11-10 | 15.57 | $15.76 | — |
| 2022-11-09 | 15.52 | $15.76 | — |
| 2022-11-08 | 15.48 | $15.76 | — |
| 2022-11-07 | 15.43 | $15.76 | — |
| 2022-11-04 | 15.37 | $15.76 | — |
| 2022-11-03 | 15.31 | $15.76 | — |
| 2022-11-02 | 15.25 | $15.76 | — |
| 2022-11-01 | 15.18 | $15.76 | — |
| 2022-10-31 | 15.10 | $15.76 | — |
| 2022-10-28 | 15.03 | $15.76 | — |
| 2022-10-27 | 14.95 | $15.76 | 400 |
| 2022-10-26 | 14.86 | $14.86 | — |
| 2022-10-25 | 14.86 | $14.86 | — |
| 2022-10-24 | 14.86 | $14.86 | — |
| 2022-10-21 | 14.86 | $14.86 | — |
| 2022-10-20 | 14.86 | $14.86 | — |
| 2022-10-19 | 14.86 | $14.86 | — |
| 2022-10-18 | 14.86 | $14.86 | — |
| 2022-10-17 | 14.86 | $14.86 | — |
| 2022-10-14 | 14.86 | $14.86 | — |
| 2022-10-13 | 14.86 | $14.86 | — |
| 2022-10-12 | 14.86 | $14.86 | — |
| 2022-10-11 | 14.86 | $14.86 | — |
| 2022-10-10 | 14.86 | $14.86 | — |
| 2022-10-07 | 14.86 | $14.86 | — |
| 2022-10-06 | 14.86 | $14.86 | — |
| 2022-10-05 | 14.86 | $14.86 | — |
| 2022-10-04 | 14.86 | $14.86 | — |
| 2022-10-03 | 14.87 | $14.86 | — |
| 2022-09-30 | 14.89 | $14.86 | — |
| 2022-09-29 | 14.91 | $14.86 | — |
| 2022-09-28 | 14.95 | $14.86 | — |
| 2022-09-27 | 15.00 | $14.86 | — |
| 2022-09-26 | 15.05 | $14.86 | — |
| 2022-09-23 | 15.11 | $14.86 | — |
| 2022-09-22 | 15.19 | $14.86 | — |
| 2022-09-21 | 15.27 | $14.86 | — |
| 2022-09-20 | 15.36 | $14.86 | — |
| 2022-09-19 | 15.46 | $14.86 | — |
| 2022-09-16 | 15.57 | $14.86 | — |
| 2022-09-15 | 15.68 | $14.86 | — |
| 2022-09-14 | 15.81 | $14.86 | — |
| 2022-09-13 | 15.95 | $14.86 | — |
| 2022-09-12 | 16.09 | $14.86 | — |
| 2022-09-09 | 16.24 | $14.86 | — |
| 2022-09-08 | 16.41 | $14.86 | — |
| 2022-09-07 | 16.58 | $14.86 | 400 |
| 2022-09-06 | 16.76 | $16.76 | — |
| 2022-09-02 | 16.76 | $16.76 | — |
| 2022-09-01 | 16.76 | $16.76 | — |
| 2022-08-31 | 16.75 | $16.76 | — |
| 2022-08-30 | 16.74 | $16.76 | — |
| 2022-08-29 | 16.72 | $16.76 | — |
| 2022-08-26 | 16.70 | $16.76 | — |
| 2022-08-25 | 16.69 | $16.76 | — |
| 2022-08-24 | 16.68 | $16.76 | — |
| 2022-08-23 | 16.67 | $16.76 | — |
| 2022-08-22 | 16.66 | $16.76 | — |
| 2022-08-19 | 16.65 | $16.76 | — |
| 2022-08-18 | 16.65 | $16.76 | — |
| 2022-08-17 | 16.65 | $16.76 | — |
| 2022-08-16 | 16.65 | $16.76 | — |
| 2022-08-15 | 16.65 | $16.76 | — |
| 2022-08-12 | 16.66 | $16.76 | — |
| 2022-08-11 | 16.67 | $16.76 | — |
| 2022-08-10 | 16.68 | $16.76 | — |
| 2022-08-09 | 16.69 | $16.76 | — |
| 2022-08-08 | 16.71 | $16.76 | — |
| 2022-08-05 | 16.73 | $16.76 | 2100 |
| 2022-08-04 | 16.75 | $15.39 | — |
| 2022-08-03 | 16.90 | $15.39 | — |
| 2022-08-02 | 17.07 | $15.39 | 1600 |
| 2022-08-01 | 17.25 | $17.25 | — |
| 2022-07-29 | 17.25 | $17.25 | — |
| 2022-07-28 | 17.25 | $17.25 | — |
| 2022-07-27 | 17.25 | $17.25 | — |
| 2022-07-26 | 17.25 | $17.25 | — |
| 2022-07-25 | 17.25 | $17.25 | — |
| 2022-07-22 | 17.25 | $17.25 | — |
| 2022-07-21 | 17.25 | $17.25 | — |
| 2022-07-20 | 17.25 | $17.25 | — |
| 2022-07-19 | 17.25 | $17.25 | — |
| 2022-07-18 | 17.25 | $17.25 | — |
| 2022-07-15 | 17.25 | $17.25 | — |
| 2022-07-14 | 17.25 | $17.25 | — |
| 2022-07-13 | 17.25 | $17.25 | — |
| 2022-07-12 | 17.25 | $17.25 | — |
| 2022-07-11 | 17.25 | $17.25 | — |
| 2022-07-08 | 17.25 | $17.25 | — |
| 2022-07-07 | 17.25 | $17.25 | — |
| 2022-07-06 | 17.25 | $17.25 | — |
| 2022-07-05 | 17.25 | $17.25 | — |
| 2022-07-01 | 17.25 | $17.25 | — |
| 2022-06-30 | 17.25 | $17.25 | — |
| 2022-06-29 | 17.25 | $17.25 | — |
| 2022-06-28 | 17.25 | $17.25 | — |
| 2022-06-27 | 17.25 | $17.25 | — |
| 2022-06-24 | 17.25 | $17.25 | — |
| 2022-06-23 | 17.25 | $17.25 | — |
| 2022-06-22 | 17.25 | $17.25 | — |
| 2022-06-21 | 17.25 | $17.25 | — |
| 2022-06-17 | 17.25 | $17.25 | — |
| 2022-06-16 | 17.25 | $17.25 | — |
| 2022-06-15 | 17.25 | $17.25 | — |
| 2022-06-14 | 17.25 | $17.25 | — |
| 2022-06-13 | 17.25 | $17.25 | — |
| 2022-06-10 | 17.25 | $17.25 | — |
| 2022-06-09 | 17.25 | $17.25 | — |
| 2022-06-08 | 17.26 | $17.25 | — |
| 2022-06-07 | 17.29 | $17.25 | — |
| 2022-06-06 | 17.33 | $17.25 | — |
| 2022-06-03 | 17.38 | $17.25 | — |
| 2022-06-02 | 17.45 | $17.25 | — |
| 2022-06-01 | 17.53 | $17.25 | — |
| 2022-05-31 | 17.62 | $17.25 | — |
| 2022-05-27 | 17.72 | $17.25 | — |
| 2022-05-26 | 17.84 | $17.25 | — |
| 2022-05-25 | 17.98 | $17.25 | — |
| 2022-05-24 | 18.12 | $17.25 | — |
| 2022-05-23 | 18.28 | $17.25 | — |
| 2022-05-20 | 18.50 | $17.25 | — |
| 2022-05-19 | 18.77 | $17.25 | — |
| 2022-05-18 | 19.11 | $17.25 | — |
| 2022-05-17 | 19.50 | $17.25 | — |
| 2022-05-16 | 19.96 | $17.25 | — |
| 2022-05-13 | 20.47 | $17.25 | — |
| 2022-05-12 | 21.04 | $17.25 | 1050 |
| 2022-05-11 | 21.67 | $20.02 | — |
| 2022-05-10 | 22.08 | $20.02 | — |
| 2022-05-09 | 22.54 | $20.02 | — |
| 2022-05-06 | 23.05 | $20.02 | — |
| 2022-05-05 | 23.60 | $20.02 | — |
| 2022-05-04 | 24.19 | $20.02 | — |
| 2022-05-03 | 24.84 | $20.02 | — |
| 2022-05-02 | 25.52 | $20.02 | — |
| 2022-04-29 | 26.26 | $20.02 | — |
| 2022-04-28 | 27.04 | $20.02 | — |
| 2022-04-27 | 27.86 | $20.02 | — |
| 2022-04-26 | 28.73 | $20.02 | 3150 |
| 2022-04-25 | 29.65 | $29.65 | — |
| 2022-04-22 | 29.65 | $29.65 | — |
| 2022-04-21 | 29.65 | $29.65 | — |
| 2022-04-20 | 29.65 | $29.65 | — |
| 2022-04-19 | 29.65 | $29.65 | — |
| 2022-04-18 | 29.65 | $29.65 | — |
| 2022-04-14 | 29.65 | $29.65 | — |
| 2022-04-13 | 29.65 | $29.65 | — |
| 2022-04-12 | 29.65 | $29.65 | — |
| 2022-04-11 | 29.65 | $29.65 | — |
| 2022-04-08 | 29.65 | $29.65 | — |
| 2022-04-07 | 29.65 | $29.65 | — |
| 2022-04-06 | 29.65 | $29.65 | — |
| 2022-04-05 | 29.65 | $29.65 | — |
| 2022-04-04 | 29.65 | $29.65 | — |
| 2022-04-01 | 29.65 | $29.65 | — |
| 2022-03-31 | 29.65 | $29.65 | — |
| 2022-03-30 | 29.65 | $29.65 | — |
| 2022-03-29 | 29.65 | $29.65 | — |
| 2022-03-28 | 29.65 | $29.65 | — |
| 2022-03-25 | 29.65 | $29.65 | — |
| 2022-03-24 | 29.65 | $29.65 | — |
| 2022-03-23 | 29.65 | $29.65 | — |
| 2022-03-22 | 29.65 | $29.65 | — |
| 2022-03-21 | 29.65 | $29.65 | — |
| 2022-03-18 | 29.65 | $29.65 | — |
| 2022-03-17 | 29.65 | $29.65 | — |
| 2022-03-16 | 29.65 | $29.65 | — |
| 2022-03-15 | 29.65 | $29.65 | — |
| 2022-03-14 | 29.65 | $29.65 | — |
| 2022-03-11 | 29.65 | $29.65 | — |
| 2022-03-10 | 29.65 | $29.65 | — |
| 2022-03-09 | 29.65 | $29.65 | — |
| 2022-03-08 | 29.65 | $29.65 | — |
| 2022-03-07 | 29.65 | $29.65 | — |
| 2022-03-04 | 29.65 | $29.65 | — |
| 2022-03-03 | 29.65 | $29.65 | — |
| 2022-03-02 | 29.65 | $29.65 | — |
| 2022-03-01 | 29.65 | $29.65 | — |
| 2022-02-28 | 29.65 | $29.65 | — |
| 2022-02-25 | 29.65 | $29.65 | — |
| 2022-02-24 | 29.65 | $29.65 | — |
| 2022-02-23 | 29.65 | $29.65 | — |
| 2022-02-22 | 29.65 | $29.65 | — |
| 2022-02-18 | 29.65 | $29.65 | — |
| 2022-02-17 | 29.65 | $29.65 | — |
| 2022-02-16 | 29.65 | $29.65 | — |
| 2022-02-15 | 29.65 | $29.65 | — |
| 2022-02-14 | 29.65 | $29.65 | — |
| 2022-02-11 | 29.65 | $29.65 | — |
| 2022-02-10 | 29.65 | $29.65 | — |
| 2022-02-09 | 29.65 | $29.65 | — |
| 2022-02-08 | 29.65 | $29.65 | — |
| 2022-02-07 | 29.65 | $29.65 | — |
| 2022-02-04 | 29.65 | $29.65 | — |
| 2022-02-03 | 29.65 | $29.65 | — |
| 2022-02-02 | 29.65 | $29.65 | — |
| 2022-02-01 | 29.65 | $29.65 | — |
| 2022-01-31 | 29.65 | $29.65 | — |
| 2022-01-28 | 29.65 | $29.65 | — |
| 2022-01-27 | 29.65 | $29.65 | — |
| 2022-01-26 | 29.65 | $29.65 | — |
| 2022-01-25 | 29.65 | $29.65 | — |
| 2022-01-24 | 29.65 | $29.65 | — |
| 2022-01-21 | 29.65 | $29.65 | — |
| 2022-01-20 | 29.65 | $29.65 | — |
| 2022-01-19 | 29.65 | $29.65 | — |
| 2022-01-18 | 29.65 | $29.65 | — |
| 2022-01-14 | 29.65 | $29.65 | — |
| 2022-01-13 | 29.65 | $29.65 | — |
| 2022-01-12 | 29.65 | $29.65 | — |
| 2022-01-11 | 29.65 | $29.65 | — |
| 2022-01-10 | 29.65 | $29.65 | — |
| 2022-01-07 | 29.65 | $29.65 | — |
| 2022-01-06 | 29.65 | $29.65 | — |
| 2022-01-05 | 29.65 | $29.65 | — |
| 2022-01-04 | 29.65 | $29.65 | — |
| 2022-01-03 | 29.65 | $29.65 | — |
| 2021-12-31 | 29.65 | $29.65 | — |
| 2021-12-30 | 29.65 | $29.65 | — |
| 2021-12-29 | 29.65 | $29.65 | — |
| 2021-12-28 | 29.65 | $29.65 | — |
| 2021-12-27 | 29.65 | $29.65 | — |
| 2021-12-23 | 29.65 | $29.65 | — |
| 2021-12-22 | 29.65 | $29.65 | — |
| 2021-12-21 | 29.65 | $29.65 | — |
| 2021-12-20 | 29.66 | $29.65 | — |
| 2021-12-17 | 29.68 | $29.65 | — |
| 2021-12-16 | 29.69 | $29.65 | — |
| 2021-12-15 | 29.71 | $29.65 | — |
| 2021-12-14 | 29.72 | $29.65 | — |
| 2021-12-13 | 29.74 | $29.65 | — |
| 2021-12-10 | 29.76 | $29.65 | — |
| 2021-12-09 | 29.77 | $29.65 | — |
| 2021-12-08 | 29.79 | $29.65 | — |
| 2021-12-07 | 29.80 | $29.65 | — |
| 2021-12-06 | 29.82 | $29.65 | — |
| 2021-12-03 | 29.83 | $29.65 | — |
| 2021-12-02 | 29.84 | $29.65 | — |
| 2021-12-01 | 29.85 | $29.65 | — |
| 2021-11-30 | 29.86 | $29.65 | — |
| 2021-11-29 | 29.86 | $29.65 | — |
| 2021-11-26 | 29.87 | $29.65 | — |
| 2021-11-24 | 29.87 | $29.65 | 9.2M |
| 2021-11-23 | 29.86 | $30.63 | — |
| 2021-11-22 | 29.74 | $30.63 | 200 |
| 2021-11-19 | 29.60 | $30.13 | — |
| 2021-11-18 | 29.47 | $30.13 | — |
| 2021-11-17 | 29.32 | $30.13 | — |
| 2021-11-16 | 29.14 | $30.13 | 650 |
| 2021-11-15 | 28.93 | $29.45 | — |
| 2021-11-12 | 28.77 | $29.45 | — |
| 2021-11-11 | 28.58 | $29.45 | — |
| 2021-11-10 | 28.36 | $29.45 | — |
| 2021-11-09 | 28.12 | $29.45 | — |
| 2021-11-08 | 27.87 | $29.45 | — |
| 2021-11-05 | 27.59 | $29.45 | — |
| 2021-11-04 | 27.31 | $29.45 | — |
| 2021-11-03 | 27.01 | $29.45 | — |
| 2021-11-02 | 26.69 | $29.45 | — |
| 2021-11-01 | 26.36 | $29.45 | — |
| 2021-10-29 | 26.02 | $29.45 | 200 |
| 2021-10-28 | 25.66 | $27.90 | — |
| 2021-10-27 | 25.46 | $27.90 | — |
| 2021-10-26 | 25.27 | $27.90 | 2758 |
| 2021-10-25 | 25.08 | $24.39 | — |
| 2021-10-22 | 25.25 | $24.39 | — |
| 2021-10-21 | 25.45 | $24.39 | — |
| 2021-10-20 | 25.67 | $24.39 | — |
| 2021-10-19 | 25.92 | $24.39 | — |
| 2021-10-18 | 26.19 | $24.39 | — |
| 2021-10-15 | 26.51 | $24.39 | — |
| 2021-10-14 | 26.85 | $24.39 | — |
| 2021-10-13 | 27.22 | $24.39 | 600 |
| 2021-10-12 | 27.60 | $25.88 | — |
| 2021-10-11 | 27.84 | $25.88 | 6000 |
| 2021-10-08 | 28.08 | $26.50 | — |
| 2021-10-07 | 28.26 | $26.50 | — |
| 2021-10-06 | 28.44 | $26.50 | — |
| 2021-10-05 | 28.62 | $26.50 | — |
| 2021-10-04 | 28.79 | $26.50 | 200 |
| 2021-10-01 | 28.96 | $27.43 | 516 |
| 2021-09-30 | 29.04 | $29.00 | — |
| 2021-09-29 | 28.95 | $29.00 | — |
| 2021-09-28 | 28.85 | $29.00 | 350 |
| 2021-09-27 | 28.73 | $29.77 | — |
| 2021-09-24 | 28.53 | $29.77 | — |
| 2021-09-23 | 28.31 | $29.77 | 200 |
| 2021-09-22 | 28.07 | $30.05 | 638 |
| 2021-09-21 | 27.78 | $30.52 | 308 |
| 2021-09-20 | 27.43 | $31.33 | — |
| 2021-09-17 | 26.97 | $31.33 | 1160 |
| 2021-09-16 | 26.49 | $30.42 | 550 |
| 2021-09-15 | 26.08 | $26.08 | — |
| 2021-09-14 | 26.08 | $26.08 | — |
| 2021-09-13 | 26.08 | $26.08 | — |
| 2021-09-10 | 26.08 | $26.08 | — |
| 2021-09-09 | 26.08 | $26.08 | — |
| 2021-09-08 | 26.08 | $26.08 | — |
| 2021-09-07 | 26.08 | $26.08 | — |
| 2021-09-03 | 26.08 | $26.08 | — |
| 2021-09-02 | 26.08 | $26.08 | — |
| 2021-09-01 | 26.08 | $26.08 | — |
| 2021-08-31 | 26.08 | $26.08 | — |
| 2021-08-30 | 26.08 | $26.08 | — |
| 2021-08-27 | 26.08 | $26.08 | — |
| 2021-08-26 | 26.08 | $26.08 | — |
| 2021-08-25 | 26.08 | $26.08 | — |
| 2021-08-24 | 26.08 | $26.08 | — |
| 2021-08-23 | 26.08 | $26.08 | — |
| 2021-08-20 | 26.08 | $26.08 | — |
| 2021-08-19 | 26.08 | $26.08 | — |
| 2021-08-18 | 26.08 | $26.08 | — |
| 2021-08-17 | 26.08 | $26.08 | — |
| 2021-08-16 | 26.08 | $26.08 | — |
| 2021-08-13 | 26.06 | $26.08 | — |
| 2021-08-12 | 26.02 | $26.08 | — |
| 2021-08-11 | 25.96 | $26.08 | — |
| 2021-08-10 | 25.88 | $26.08 | — |
| 2021-08-09 | 25.78 | $26.08 | — |
| 2021-08-06 | 25.66 | $26.08 | — |
| 2021-08-05 | 25.52 | $26.08 | — |
| 2021-08-04 | 25.36 | $26.08 | — |
| 2021-08-03 | 25.18 | $26.08 | — |
| 2021-08-02 | 24.98 | $26.08 | — |
| 2021-07-30 | 24.76 | $26.08 | — |
| 2021-07-29 | 24.52 | $26.08 | — |
| 2021-07-28 | 24.26 | $26.08 | — |
| 2021-07-27 | 23.98 | $26.08 | — |
| 2021-07-26 | 23.68 | $26.08 | — |
| 2021-07-23 | 23.36 | $26.08 | — |
| 2021-07-22 | 23.02 | $26.08 | — |
| 2021-07-21 | 22.66 | $26.08 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
120.30
2026-07-17
Close Price
$97.97
Vol: 771
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
11.38
Average
28.71
Maximum
147.09
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 120.30 | $97.97 | 771 |
| 2026-07-16 | 125.32 | $116.51 | — |
| 2026-07-15 | 127.24 | $116.51 | 344 |
| 2026-07-14 | 129.47 | $120.53 | 100 |
| 2026-07-13 | 131.20 | $120.53 | — |
| 2026-07-10 | 133.19 | $120.53 | 100 |
| 2026-07-09 | 135.49 | $120.53 | — |
| 2026-07-08 | 138.13 | $120.53 | 100 |
| 2026-07-07 | 141.17 | $120.53 | 639 |
| 2026-07-06 | 144.64 | $127.79 | 18522 |
| 2026-07-02 | 147.09 | $141.29 | 3311 |
| 2026-07-01 | 147.03 | $143.00 | 100 |
| 2026-06-30 | 146.53 | $143.00 | 100 |
| 2026-06-29 | 145.88 | $143.00 | 219 |
| 2026-06-26 | 145.05 | $145.40 | 400 |
| 2026-06-25 | 143.52 | $146.66 | 400 |
| 2026-06-24 | 141.40 | $146.66 | 400 |
| 2026-06-23 | 138.86 | $146.66 | 3818 |
| 2026-06-22 | 135.86 | $140.25 | 200 |
| 2026-06-18 | 133.65 | $140.25 | 200 |
| 2026-06-17 | 131.03 | $140.25 | 200 |
| 2026-06-16 | 127.93 | $140.25 | 266 |
| 2026-06-15 | 124.28 | $140.25 | 1212 |
| 2026-06-12 | 120.00 | $101.30 | 200 |
| 2026-06-11 | 123.19 | $101.30 | 200 |
| 2026-06-10 | 126.85 | $101.30 | 310 |
| 2026-06-09 | 131.04 | $112.11 | 222 |
| 2026-06-08 | 133.54 | $115.88 | 1769 |
| 2026-06-05 | 135.58 | $108.60 | 766 |
| 2026-06-04 | 139.37 | $123.99 | 5137 |
| 2026-06-03 | 140.43 | $140.11 | 310 |
| 2026-06-02 | 138.15 | $145.00 | 100 |
| 2026-06-01 | 134.36 | $145.00 | 100 |
| 2026-05-29 | 129.84 | $145.00 | 811 |
| 2026-05-28 | 124.48 | $127.77 | 932 |
| 2026-05-27 | 121.80 | $136.23 | 602 |
| 2026-05-26 | 116.80 | $139.46 | 1089 |
| 2026-05-22 | 110.24 | $126.67 | 2436 |
| 2026-05-21 | 105.24 | $103.86 | 300 |
| 2026-05-20 | 104.16 | $103.86 | 538 |
| 2026-05-19 | 102.85 | $96.91 | 1150 |
| 2026-05-18 | 102.72 | $98.93 | 648 |
| 2026-05-15 | 102.07 | $98.00 | 606 |
| 2026-05-14 | 101.43 | $108.40 | 650 |
| 2026-05-13 | 98.43 | $97.66 | 650 |
| 2026-05-12 | 97.14 | $97.66 | 650 |
| 2026-05-11 | 95.56 | $97.66 | 650 |
| 2026-05-08 | 93.66 | $100.75 | 5293 |
| 2026-05-07 | 90.73 | $105.56 | 2620 |
| 2026-05-06 | 86.25 | $93.20 | 723 |
| 2026-05-05 | 83.59 | $90.31 | 615 |
| 2026-05-04 | 81.06 | $86.65 | 200 |
| 2026-05-01 | 78.84 | $86.65 | 200 |
| 2026-04-30 | 76.22 | $86.65 | 480 |
| 2026-04-29 | 73.13 | $76.40 | 200 |
| 2026-04-28 | 71.66 | $80.00 | 200 |
| 2026-04-27 | 69.16 | $80.00 | 200 |
| 2026-04-24 | 66.23 | $80.00 | 362 |
| 2026-04-23 | 62.81 | $65.00 | 200 |
| 2026-04-22 | 61.97 | $65.00 | 200 |
| 2026-04-21 | 60.97 | $65.00 | 201 |
| 2026-04-20 | 59.81 | $57.88 | — |
| 2026-04-17 | 59.94 | $57.88 | 821 |
| 2026-04-16 | 60.08 | $62.99 | 250 |
| 2026-04-15 | 59.15 | $62.99 | 250 |
| 2026-04-14 | 58.05 | $63.00 | 508 |
| 2026-04-13 | 56.77 | $59.50 | 1000 |
| 2026-04-10 | 56.00 | $63.00 | 1000 |
| 2026-04-09 | 54.37 | $63.00 | 4929 |
| 2026-04-08 | 52.47 | $54.28 | 5 |
| 2026-04-07 | 52.11 | $54.28 | 451 |
| 2026-04-06 | 51.68 | $48.01 | 2900 |
| 2026-04-02 | 52.52 | $48.02 | 2900 |
| 2026-04-01 | 53.48 | $50.00 | 2900 |
| 2026-03-31 | 54.18 | $51.24 | 2900 |
| 2026-03-30 | 54.73 | $51.24 | 7982 |
| 2026-03-27 | 55.36 | $55.00 | 2900 |
| 2026-03-26 | 55.30 | $55.00 | 2900 |
| 2026-03-25 | 55.22 | $55.00 | 2900 |
| 2026-03-24 | 55.11 | $55.00 | 2900 |
| 2026-03-23 | 54.98 | $55.00 | 2900 |
| 2026-03-20 | 54.83 | $55.00 | 2900 |
| 2026-03-19 | 54.64 | $55.00 | 2900 |
| 2026-03-18 | 54.41 | $55.00 | 2900 |
| 2026-03-17 | 54.14 | $55.00 | 2900 |
| 2026-03-16 | 53.82 | $55.00 | 317 |
| 2026-03-13 | 53.45 | $51.29 | 2900 |
| 2026-03-12 | 53.78 | $51.29 | 2900 |
| 2026-03-11 | 54.16 | $51.29 | 2900 |
| 2026-03-10 | 54.60 | $47.12 | 2900 |
| 2026-03-09 | 55.97 | $47.12 | 2900 |
| 2026-03-06 | 57.55 | $47.12 | 2900 |
| 2026-03-05 | 59.37 | $52.92 | 2900 |
| 2026-03-04 | 60.23 | $52.92 | 2900 |
| 2026-03-03 | 61.20 | $59.12 | 2900 |
| 2026-03-02 | 60.99 | $59.12 | 2900 |
| 2026-02-27 | 60.71 | $59.12 | 2900 |
| 2026-02-26 | 60.35 | $59.12 | 2900 |
| 2026-02-25 | 59.90 | $61.37 | 2900 |
| 2026-02-24 | 58.86 | $61.37 | 3282 |
| 2026-02-23 | 57.62 | $59.41 | 100 |
| 2026-02-20 | 56.57 | $61.00 | — |
| 2026-02-19 | 54.97 | $61.00 | 198 |
| 2026-02-18 | 53.09 | $61.05 | 290 |
| 2026-02-17 | 50.87 | $59.80 | 558 |
| 2026-02-13 | 48.54 | $53.00 | — |
| 2026-02-12 | 47.24 | $53.00 | 200 |
| 2026-02-11 | 45.72 | $48.28 | — |
| 2026-02-10 | 44.93 | $48.28 | — |
| 2026-02-09 | 44.01 | $48.28 | 13860 |
| 2026-02-06 | 42.93 | $44.67 | — |
| 2026-02-05 | 42.43 | $44.67 | 100 |
| 2026-02-04 | 41.85 | $46.68 | 200 |
| 2026-02-03 | 40.75 | $40.50 | 100 |
| 2026-02-02 | 40.77 | $40.50 | — |
| 2026-01-30 | 40.78 | $40.50 | — |
| 2026-01-29 | 40.80 | $40.50 | 100 |
| 2026-01-28 | 40.82 | $40.50 | 100 |
| 2026-01-27 | 40.85 | $40.50 | 100 |
| 2026-01-26 | 40.87 | $40.50 | 100 |
| 2026-01-23 | 40.89 | $40.50 | 100 |
| 2026-01-22 | 40.92 | $40.50 | 100 |
| 2026-01-21 | 40.94 | $40.50 | 100 |
| 2026-01-20 | 40.97 | $40.50 | 100 |
| 2026-01-16 | 41.00 | $40.50 | 100 |
| 2026-01-15 | 41.02 | $40.50 | 100 |
| 2026-01-14 | 41.05 | $40.50 | 100 |
| 2026-01-13 | 41.08 | $40.50 | 100 |
| 2026-01-12 | 41.10 | $40.50 | 100 |
| 2026-01-09 | 41.13 | $40.50 | 100 |
| 2026-01-08 | 41.16 | $40.50 | 100 |
| 2026-01-07 | 41.18 | $40.50 | 100 |
| 2026-01-06 | 41.20 | $40.50 | — |
| 2026-01-05 | 41.22 | $40.50 | 100 |
| 2026-01-02 | 41.23 | $40.50 | 100 |
| 2025-12-31 | 41.24 | $40.50 | 100 |
| 2025-12-30 | 41.24 | $40.50 | 100 |
| 2025-12-29 | 41.24 | $40.50 | 100 |
| 2025-12-26 | 41.23 | $40.50 | — |
| 2025-12-24 | 41.20 | $40.50 | 1576 |
| 2025-12-23 | 41.16 | $40.50 | — |
| 2025-12-22 | 41.11 | $40.50 | — |
| 2025-12-19 | 41.03 | $40.50 | — |
| 2025-12-18 | 40.94 | $40.50 | — |
| 2025-12-17 | 40.82 | $40.50 | — |
| 2025-12-16 | 40.67 | $40.50 | — |
| 2025-12-15 | 40.48 | $40.50 | — |
| 2025-12-12 | 40.25 | $40.50 | — |
| 2025-12-11 | 39.98 | $40.50 | — |
| 2025-12-10 | 39.65 | $40.50 | — |
| 2025-12-09 | 39.25 | $40.50 | — |
| 2025-12-08 | 38.78 | $40.50 | — |
| 2025-12-05 | 38.23 | $40.50 | 200 |
| 2025-12-04 | 37.58 | $35.90 | — |
| 2025-12-03 | 37.78 | $35.90 | — |
| 2025-12-02 | 38.01 | $35.90 | 400 |
| 2025-12-01 | 38.27 | $36.30 | 210 |
| 2025-11-28 | 38.48 | $35.78 | — |
| 2025-11-26 | 38.81 | $35.78 | — |
| 2025-11-25 | 39.19 | $35.78 | 202 |
| 2025-11-24 | 39.61 | $39.10 | — |
| 2025-11-21 | 39.39 | $39.10 | — |
| 2025-11-20 | 39.11 | $39.10 | 410 |
| 2025-11-19 | 38.77 | $42.50 | — |
| 2025-11-18 | 37.64 | $42.50 | — |
| 2025-11-17 | 36.31 | $42.50 | 4600 |
| 2025-11-14 | 34.76 | $33.80 | — |
| 2025-11-13 | 34.78 | $33.80 | — |
| 2025-11-12 | 34.80 | $33.80 | — |
| 2025-11-11 | 34.81 | $33.80 | — |
| 2025-11-10 | 34.82 | $33.80 | — |
| 2025-11-07 | 34.81 | $33.80 | — |
| 2025-11-06 | 34.79 | $33.80 | — |
| 2025-11-05 | 34.75 | $33.80 | — |
| 2025-11-04 | 34.69 | $33.80 | — |
| 2025-11-03 | 34.61 | $33.80 | — |
| 2025-10-31 | 34.51 | $33.80 | — |
| 2025-10-30 | 34.37 | $33.80 | — |
| 2025-10-29 | 34.20 | $33.80 | — |
| 2025-10-28 | 33.98 | $33.80 | — |
| 2025-10-27 | 33.72 | $33.80 | — |
| 2025-10-24 | 33.40 | $33.80 | — |
| 2025-10-23 | 33.01 | $33.80 | — |
| 2025-10-22 | 32.54 | $33.80 | — |
| 2025-10-21 | 31.98 | $33.80 | — |
| 2025-10-20 | 31.32 | $33.80 | — |
| 2025-10-17 | 30.54 | $33.80 | 1100 |
| 2025-10-16 | 29.62 | $28.69 | — |
| 2025-10-15 | 29.63 | $28.69 | — |
| 2025-10-14 | 29.62 | $28.69 | — |
| 2025-10-13 | 29.60 | $28.69 | — |
| 2025-10-10 | 29.57 | $28.69 | — |
| 2025-10-09 | 29.52 | $28.69 | — |
| 2025-10-08 | 29.44 | $28.69 | — |
| 2025-10-07 | 29.35 | $28.69 | — |
| 2025-10-06 | 29.23 | $28.69 | — |
| 2025-10-03 | 29.07 | $28.69 | — |
| 2025-10-02 | 28.87 | $28.69 | — |
| 2025-10-01 | 28.63 | $28.69 | — |
| 2025-09-30 | 28.34 | $28.69 | — |
| 2025-09-29 | 27.98 | $28.69 | — |
| 2025-09-26 | 27.56 | $28.69 | 200 |
| 2025-09-25 | 27.05 | $30.94 | — |
| 2025-09-24 | 25.97 | $30.94 | 400 |
| 2025-09-23 | 24.71 | $30.66 | 200 |
| 2025-09-22 | 23.30 | $31.26 | 800 |
| 2025-09-19 | 21.54 | $21.50 | — |
| 2025-09-18 | 21.54 | $21.50 | — |
| 2025-09-17 | 21.54 | $21.50 | — |
| 2025-09-16 | 21.55 | $21.50 | — |
| 2025-09-15 | 21.55 | $21.50 | — |
| 2025-09-12 | 21.55 | $21.50 | — |
| 2025-09-11 | 21.56 | $21.50 | — |
| 2025-09-10 | 21.56 | $21.50 | — |
| 2025-09-09 | 21.57 | $21.50 | — |
| 2025-09-08 | 21.57 | $21.50 | — |
| 2025-09-05 | 21.58 | $21.50 | — |
| 2025-09-04 | 21.58 | $21.50 | — |
| 2025-09-03 | 21.59 | $21.50 | — |
| 2025-09-02 | 21.60 | $21.50 | — |
| 2025-08-29 | 21.60 | $21.50 | — |
| 2025-08-28 | 21.61 | $21.50 | — |
| 2025-08-27 | 21.62 | $21.50 | — |
| 2025-08-26 | 21.63 | $21.50 | — |
| 2025-08-25 | 21.64 | $21.50 | — |
| 2025-08-22 | 21.64 | $21.50 | — |
| 2025-08-21 | 21.65 | $21.50 | — |
| 2025-08-20 | 21.66 | $21.50 | — |
| 2025-08-19 | 21.68 | $21.50 | — |
| 2025-08-18 | 21.69 | $21.50 | — |
| 2025-08-15 | 21.70 | $21.50 | — |
| 2025-08-14 | 21.71 | $21.50 | — |
| 2025-08-13 | 21.72 | $21.50 | — |
| 2025-08-12 | 21.73 | $21.50 | — |
| 2025-08-11 | 21.75 | $21.50 | — |
| 2025-08-08 | 21.76 | $21.50 | — |
| 2025-08-07 | 21.77 | $21.50 | — |
| 2025-08-06 | 21.78 | $21.50 | — |
| 2025-08-05 | 21.79 | $21.50 | — |
| 2025-08-04 | 21.81 | $21.50 | — |
| 2025-08-01 | 21.82 | $21.50 | — |
| 2025-07-31 | 21.82 | $21.50 | — |
| 2025-07-30 | 21.83 | $21.50 | — |
| 2025-07-29 | 21.84 | $21.50 | — |
| 2025-07-28 | 21.84 | $21.50 | — |
| 2025-07-25 | 21.84 | $21.50 | — |
| 2025-07-24 | 21.83 | $21.50 | — |
| 2025-07-23 | 21.82 | $21.50 | 200 |
| 2025-07-22 | 21.81 | $21.50 | — |
| 2025-07-21 | 21.78 | $21.50 | — |
| 2025-07-18 | 21.75 | $21.50 | — |
| 2025-07-17 | 21.71 | $21.50 | — |
| 2025-07-16 | 21.66 | $21.50 | — |
| 2025-07-15 | 21.59 | $21.50 | 1000 |
| 2025-07-14 | 21.51 | $19.77 | 900 |
| 2025-07-11 | 21.78 | $20.76 | — |
| 2025-07-10 | 21.87 | $20.76 | — |
| 2025-07-09 | 21.98 | $20.76 | 400 |
| 2025-07-08 | 22.09 | $22.32 | 200 |
| 2025-07-07 | 21.88 | $22.50 | — |
| 2025-07-03 | 21.59 | $22.50 | 200 |
| 2025-07-02 | 21.25 | $22.75 | 800 |
| 2025-07-01 | 20.80 | $20.15 | — |
| 2025-06-30 | 20.82 | $20.15 | — |
| 2025-06-27 | 20.83 | $20.15 | — |
| 2025-06-26 | 20.83 | $20.15 | — |
| 2025-06-25 | 20.83 | $20.15 | — |
| 2025-06-24 | 20.83 | $20.15 | — |
| 2025-06-23 | 20.81 | $20.15 | — |
| 2025-06-20 | 20.78 | $20.15 | — |
| 2025-06-18 | 20.74 | $20.15 | — |
| 2025-06-17 | 20.69 | $20.15 | — |
| 2025-06-16 | 20.61 | $20.15 | — |
| 2025-06-13 | 20.51 | $20.15 | — |
| 2025-06-12 | 20.39 | $20.15 | — |
| 2025-06-11 | 20.24 | $20.15 | — |
| 2025-06-10 | 20.05 | $20.15 | — |
| 2025-06-09 | 19.83 | $20.15 | — |
| 2025-06-06 | 19.55 | $20.15 | — |
| 2025-06-05 | 19.23 | $20.15 | — |
| 2025-06-04 | 18.84 | $20.15 | 400 |
| 2025-06-03 | 18.38 | $19.51 | 300 |
| 2025-06-02 | 17.97 | $17.55 | — |
| 2025-05-30 | 17.90 | $17.55 | — |
| 2025-05-29 | 17.81 | $17.55 | — |
| 2025-05-28 | 17.70 | $17.55 | — |
| 2025-05-27 | 17.56 | $17.55 | — |
| 2025-05-23 | 17.40 | $17.55 | — |
| 2025-05-22 | 17.19 | $17.55 | — |
| 2025-05-21 | 16.95 | $17.55 | — |
| 2025-05-20 | 16.65 | $17.55 | 200 |
| 2025-05-19 | 16.31 | $17.55 | — |
| 2025-05-16 | 15.90 | $17.55 | — |
| 2025-05-15 | 15.41 | $17.55 | 200 |
| 2025-05-14 | 14.85 | $16.63 | — |
| 2025-05-13 | 14.38 | $16.63 | — |
| 2025-05-12 | 13.83 | $16.63 | 200 |
| 2025-05-09 | 13.20 | $15.16 | — |
| 2025-05-08 | 12.77 | $15.16 | 2680 |
| 2025-05-07 | 12.27 | $12.38 | — |
| 2025-05-06 | 12.27 | $12.38 | — |
| 2025-05-05 | 12.28 | $12.38 | — |
| 2025-05-02 | 12.30 | $12.38 | — |
| 2025-05-01 | 12.32 | $12.38 | — |
| 2025-04-30 | 12.34 | $12.38 | — |
| 2025-04-29 | 12.36 | $12.38 | — |
| 2025-04-28 | 12.40 | $12.38 | — |
| 2025-04-25 | 12.44 | $12.38 | — |
| 2025-04-24 | 12.49 | $12.38 | 400 |
| 2025-04-23 | 12.54 | $12.67 | — |
| 2025-04-22 | 12.55 | $12.67 | — |
| 2025-04-21 | 12.56 | $12.67 | — |
| 2025-04-17 | 12.58 | $12.67 | — |
| 2025-04-16 | 12.60 | $12.67 | — |
| 2025-04-15 | 12.62 | $12.67 | — |
| 2025-04-14 | 12.65 | $12.67 | — |
| 2025-04-11 | 12.69 | $12.67 | — |
| 2025-04-10 | 12.74 | $12.67 | — |
| 2025-04-09 | 12.79 | $12.67 | — |
| 2025-04-08 | 12.86 | $12.67 | — |
| 2025-04-07 | 12.93 | $12.67 | — |
| 2025-04-04 | 13.03 | $12.67 | — |
| 2025-04-03 | 13.13 | $12.67 | — |
| 2025-04-02 | 13.26 | $12.67 | — |
| 2025-04-01 | 13.41 | $12.67 | 500 |
| 2025-03-31 | 13.59 | $13.02 | — |
| 2025-03-28 | 13.72 | $13.02 | — |
| 2025-03-27 | 13.87 | $13.02 | 12000 |
| 2025-03-26 | 14.04 | $14.15 | — |
| 2025-03-25 | 14.00 | $14.15 | — |
| 2025-03-24 | 13.96 | $14.15 | — |
| 2025-03-21 | 13.91 | $14.15 | — |
| 2025-03-20 | 13.85 | $14.15 | — |
| 2025-03-19 | 13.78 | $14.15 | — |
| 2025-03-18 | 13.70 | $14.15 | — |
| 2025-03-17 | 13.61 | $14.15 | — |
| 2025-03-14 | 13.50 | $14.15 | — |
| 2025-03-13 | 13.38 | $14.15 | — |
| 2025-03-12 | 13.24 | $14.15 | 1000 |
| 2025-03-11 | 13.07 | $14.00 | — |
| 2025-03-10 | 12.92 | $14.00 | — |
| 2025-03-07 | 12.74 | $14.00 | — |
| 2025-03-06 | 12.53 | $14.00 | — |
| 2025-03-05 | 12.30 | $14.00 | — |
| 2025-03-04 | 12.03 | $14.00 | — |
| 2025-03-03 | 11.73 | $14.00 | 200 |
| 2025-02-28 | 11.38 | $11.99 | — |
| 2025-02-27 | 11.41 | $11.99 | — |
| 2025-02-26 | 11.45 | $11.99 | — |
| 2025-02-25 | 11.50 | $11.99 | — |
| 2025-02-24 | 11.58 | $11.99 | — |
| 2025-02-21 | 11.67 | $11.99 | — |
| 2025-02-20 | 11.79 | $11.99 | — |
| 2025-02-19 | 11.94 | $11.99 | — |
| 2025-02-18 | 12.12 | $11.99 | 200 |
| 2025-02-14 | 12.33 | $12.31 | — |
| 2025-02-13 | 12.53 | $12.31 | — |
| 2025-02-12 | 12.77 | $12.31 | — |
| 2025-02-11 | 13.05 | $12.31 | — |
| 2025-02-10 | 13.39 | $12.31 | — |
| 2025-02-07 | 13.79 | $12.31 | 200 |
| 2025-02-06 | 14.27 | $12.09 | 3030 |
| 2025-02-05 | 14.88 | $13.73 | — |
| 2025-02-04 | 15.24 | $13.73 | 2858 |
| 2025-02-03 | 15.67 | $16.75 | — |
| 2025-01-31 | 15.53 | $16.75 | — |
| 2025-01-30 | 15.38 | $16.75 | — |
| 2025-01-29 | 15.21 | $16.75 | — |
| 2025-01-28 | 15.02 | $16.75 | — |
| 2025-01-27 | 14.81 | $16.75 | — |
| 2025-01-24 | 14.57 | $16.75 | 400 |
| 2025-01-23 | 14.30 | $15.06 | — |
| 2025-01-22 | 14.35 | $15.06 | — |
| 2025-01-21 | 14.43 | $15.06 | 528 |
| 2025-01-17 | 14.53 | $14.25 | — |
| 2025-01-16 | 14.83 | $14.25 | — |
| 2025-01-15 | 15.18 | $14.25 | 440 |
| 2025-01-14 | 15.61 | $15.48 | — |
| 2025-01-13 | 15.86 | $15.48 | — |
| 2025-01-10 | 16.15 | $15.48 | — |
| 2025-01-08 | 16.51 | $15.48 | 264 |
| 2025-01-07 | 16.93 | $15.75 | — |
| 2025-01-06 | 17.37 | $15.75 | 1270 |
| 2025-01-03 | 17.90 | $15.32 | 2874 |
| 2025-01-02 | 18.60 | $15.00 | 2904 |
| 2024-12-31 | 19.50 | $15.48 | 12224 |
| 2024-12-30 | 20.44 | $15.88 | 8400 |
| 2024-12-27 | 21.45 | $21.45 | — |
| 2024-12-26 | 21.45 | $21.45 | — |
| 2024-12-24 | 21.45 | $21.45 | — |
| 2024-12-23 | 21.45 | $21.45 | — |
| 2024-12-20 | 21.45 | $21.45 | — |
| 2024-12-19 | 21.45 | $21.45 | — |
| 2024-12-18 | 21.45 | $21.45 | — |
| 2024-12-17 | 21.45 | $21.45 | — |
| 2024-12-16 | 21.45 | $21.45 | — |
| 2024-12-13 | 21.45 | $21.45 | — |
| 2024-12-12 | 21.45 | $21.45 | — |
| 2024-12-11 | 21.45 | $21.45 | — |
| 2024-12-10 | 21.45 | $21.45 | — |
| 2024-12-09 | 21.45 | $21.45 | — |
| 2024-12-06 | 21.45 | $21.45 | — |
| 2024-12-05 | 21.45 | $21.45 | — |
| 2024-12-04 | 21.45 | $21.45 | — |
| 2024-12-03 | 21.45 | $21.45 | — |
| 2024-12-02 | 21.45 | $21.45 | — |
| 2024-11-29 | 21.45 | $21.45 | — |
| 2024-11-27 | 21.45 | $21.45 | — |
| 2024-11-26 | 21.45 | $21.45 | — |
| 2024-11-25 | 21.45 | $21.45 | — |
| 2024-11-22 | 21.45 | $21.45 | — |
| 2024-11-21 | 21.45 | $21.45 | — |
| 2024-11-20 | 21.45 | $21.45 | — |
| 2024-11-19 | 21.45 | $21.45 | — |
| 2024-11-18 | 21.45 | $21.45 | — |
| 2024-11-15 | 21.45 | $21.45 | — |
| 2024-11-14 | 21.45 | $21.45 | — |
| 2024-11-13 | 21.45 | $21.45 | — |
| 2024-11-12 | 21.45 | $21.45 | — |
| 2024-11-11 | 21.45 | $21.45 | — |
| 2024-11-08 | 21.45 | $21.45 | — |
| 2024-11-07 | 21.45 | $21.45 | — |
| 2024-11-06 | 21.45 | $21.45 | — |
| 2024-11-05 | 21.45 | $21.45 | — |
| 2024-11-04 | 21.45 | $21.45 | — |
| 2024-11-01 | 21.45 | $21.45 | — |
| 2024-10-31 | 21.45 | $21.45 | — |
| 2024-10-30 | 21.45 | $21.45 | — |
| 2024-10-29 | 21.45 | $21.45 | — |
| 2024-10-28 | 21.45 | $21.45 | — |
| 2024-10-25 | 21.45 | $21.45 | — |
| 2024-10-24 | 21.45 | $21.45 | — |
| 2024-10-23 | 21.45 | $21.45 | — |
| 2024-10-22 | 21.45 | $21.45 | — |
| 2024-10-21 | 21.45 | $21.45 | — |
| 2024-10-18 | 21.45 | $21.45 | — |
| 2024-10-17 | 21.45 | $21.45 | — |
| 2024-10-16 | 21.45 | $21.45 | — |
| 2024-10-15 | 21.45 | $21.45 | — |
| 2024-10-14 | 21.45 | $21.45 | — |
| 2024-10-11 | 21.45 | $21.45 | — |
| 2024-10-10 | 21.45 | $21.45 | — |
| 2024-10-09 | 21.45 | $21.45 | — |
| 2024-10-08 | 21.45 | $21.45 | — |
| 2024-10-07 | 21.45 | $21.45 | — |
| 2024-10-04 | 21.45 | $21.45 | — |
| 2024-10-03 | 21.45 | $21.45 | — |
| 2024-10-02 | 21.45 | $21.45 | — |
| 2024-10-01 | 21.44 | $21.45 | — |
| 2024-09-30 | 21.44 | $21.45 | — |
| 2024-09-27 | 21.44 | $21.45 | — |
| 2024-09-26 | 21.44 | $21.45 | — |
| 2024-09-25 | 21.44 | $21.45 | — |
| 2024-09-24 | 21.44 | $21.45 | — |
| 2024-09-23 | 21.44 | $21.45 | — |
| 2024-09-20 | 21.44 | $21.45 | — |
| 2024-09-19 | 21.44 | $21.45 | — |
| 2024-09-18 | 21.44 | $21.45 | — |
| 2024-09-17 | 21.44 | $21.45 | — |
| 2024-09-16 | 21.44 | $21.45 | — |
| 2024-09-13 | 21.44 | $21.45 | — |
| 2024-09-12 | 21.44 | $21.45 | — |
| 2024-09-11 | 21.44 | $21.45 | — |
| 2024-09-10 | 21.44 | $21.45 | — |
| 2024-09-09 | 21.44 | $21.45 | — |
| 2024-09-06 | 21.44 | $21.45 | — |
| 2024-09-05 | 21.44 | $21.45 | — |
| 2024-09-04 | 21.44 | $21.45 | — |
| 2024-09-03 | 21.44 | $21.45 | — |
| 2024-08-30 | 21.44 | $21.45 | — |
| 2024-08-29 | 21.44 | $21.45 | — |
| 2024-08-28 | 21.44 | $21.45 | — |
| 2024-08-27 | 21.44 | $21.45 | — |
| 2024-08-26 | 21.44 | $21.45 | — |
| 2024-08-23 | 21.44 | $21.45 | — |
| 2024-08-22 | 21.44 | $21.45 | — |
| 2024-08-21 | 21.45 | $21.45 | — |
| 2024-08-20 | 21.45 | $21.45 | — |
| 2024-08-19 | 21.45 | $21.45 | — |
| 2024-08-16 | 21.46 | $21.45 | — |
| 2024-08-15 | 21.46 | $21.45 | — |
| 2024-08-14 | 21.47 | $21.45 | — |
| 2024-08-13 | 21.48 | $21.45 | — |
| 2024-08-12 | 21.49 | $21.45 | — |
| 2024-08-09 | 21.50 | $21.45 | — |
| 2024-08-08 | 21.51 | $21.45 | — |
| 2024-08-07 | 21.52 | $21.45 | — |
| 2024-08-06 | 21.54 | $21.45 | — |
| 2024-08-05 | 21.56 | $21.45 | — |
| 2024-08-02 | 21.58 | $21.45 | — |
| 2024-08-01 | 21.61 | $21.45 | — |
| 2024-07-31 | 21.64 | $21.45 | — |
| 2024-07-30 | 21.68 | $21.45 | — |
| 2024-07-29 | 21.72 | $21.45 | — |
| 2024-07-26 | 21.76 | $21.45 | — |
| 2024-07-25 | 21.82 | $21.45 | — |
| 2024-07-24 | 21.88 | $21.45 | — |
| 2024-07-23 | 21.95 | $21.45 | — |
| 2024-07-22 | 22.03 | $21.45 | — |
| 2024-07-19 | 22.12 | $21.45 | — |
| 2024-07-18 | 22.22 | $21.45 | — |
| 2024-07-17 | 22.34 | $21.45 | — |
| 2024-07-16 | 22.47 | $21.45 | 1200 |
| 2024-07-15 | 22.63 | $21.41 | — |
| 2024-07-12 | 22.81 | $21.41 | 600 |
| 2024-07-11 | 23.02 | $22.65 | — |
| 2024-07-10 | 22.99 | $22.65 | — |
| 2024-07-09 | 22.96 | $22.65 | — |
| 2024-07-08 | 22.91 | $22.65 | — |
| 2024-07-05 | 22.85 | $22.65 | — |
| 2024-07-03 | 22.78 | $22.65 | — |
| 2024-07-02 | 22.69 | $22.65 | — |
| 2024-07-01 | 22.57 | $22.65 | — |
| 2024-06-28 | 22.44 | $22.65 | — |
| 2024-06-27 | 22.27 | $22.65 | — |
| 2024-06-26 | 22.07 | $22.65 | — |
| 2024-06-25 | 21.84 | $22.65 | — |
| 2024-06-24 | 21.56 | $22.65 | — |
| 2024-06-21 | 21.23 | $22.65 | — |
| 2024-06-20 | 20.85 | $22.65 | 200 |
| 2024-06-18 | 20.40 | $20.33 | — |
| 2024-06-17 | 20.36 | $20.33 | — |
| 2024-06-14 | 20.32 | $20.33 | — |
| 2024-06-13 | 20.26 | $20.33 | — |
| 2024-06-12 | 20.20 | $20.33 | — |
| 2024-06-11 | 20.12 | $20.33 | — |
| 2024-06-10 | 20.02 | $20.33 | 200 |
| 2024-06-07 | 19.91 | $20.53 | — |
| 2024-06-06 | 19.74 | $20.53 | — |
| 2024-06-05 | 19.54 | $20.53 | 200 |
| 2024-06-04 | 19.30 | $20.45 | — |
| 2024-06-03 | 19.04 | $20.45 | — |
| 2024-05-31 | 18.74 | $20.45 | — |
| 2024-05-30 | 18.39 | $20.45 | 400 |
| 2024-05-29 | 17.99 | $20.13 | — |
| 2024-05-28 | 17.59 | $20.13 | 800 |
| 2024-05-24 | 17.14 | $17.66 | — |
| 2024-05-23 | 17.13 | $17.66 | — |
| 2024-05-22 | 17.13 | $17.66 | — |
| 2024-05-21 | 17.14 | $17.66 | — |
| 2024-05-20 | 17.15 | $17.66 | — |
| 2024-05-17 | 17.17 | $17.66 | — |
| 2024-05-16 | 17.20 | $17.66 | — |
| 2024-05-15 | 17.25 | $17.66 | — |
| 2024-05-14 | 17.30 | $17.66 | — |
| 2024-05-13 | 17.38 | $17.66 | — |
| 2024-05-10 | 17.47 | $17.66 | — |
| 2024-05-09 | 17.59 | $17.66 | — |
| 2024-05-08 | 17.73 | $17.66 | — |
| 2024-05-07 | 17.91 | $17.66 | — |
| 2024-05-06 | 18.12 | $17.66 | — |
| 2024-05-03 | 18.37 | $17.66 | 200 |
| 2024-05-02 | 18.67 | $17.62 | 200 |
| 2024-05-01 | 19.03 | $18.94 | 400 |
| 2024-04-30 | 19.18 | $19.35 | — |
| 2024-04-29 | 19.27 | $19.35 | — |
| 2024-04-26 | 19.39 | $19.35 | — |
| 2024-04-25 | 19.53 | $19.35 | — |
| 2024-04-24 | 19.70 | $19.35 | — |
| 2024-04-23 | 19.91 | $19.35 | — |
| 2024-04-22 | 20.15 | $19.35 | — |
| 2024-04-19 | 20.44 | $19.35 | — |
| 2024-04-18 | 20.78 | $19.35 | — |
| 2024-04-17 | 21.18 | $19.35 | — |
| 2024-04-16 | 21.65 | $19.35 | — |
| 2024-04-15 | 22.20 | $19.35 | 200 |
| 2024-04-12 | 22.84 | $22.88 | — |
| 2024-04-11 | 22.84 | $22.88 | — |
| 2024-04-10 | 22.84 | $22.88 | — |
| 2024-04-09 | 22.83 | $22.88 | — |
| 2024-04-08 | 22.83 | $22.88 | — |
| 2024-04-05 | 22.83 | $22.88 | — |
| 2024-04-04 | 22.83 | $22.88 | — |
| 2024-04-03 | 22.83 | $22.88 | — |
| 2024-04-02 | 22.82 | $22.88 | — |
| 2024-04-01 | 22.82 | $22.88 | — |
| 2024-03-28 | 22.82 | $22.88 | — |
| 2024-03-27 | 22.82 | $22.88 | — |
| 2024-03-26 | 22.82 | $22.88 | — |
| 2024-03-25 | 22.82 | $22.88 | — |
| 2024-03-22 | 22.82 | $22.88 | — |
| 2024-03-21 | 22.83 | $22.88 | — |
| 2024-03-20 | 22.83 | $22.88 | — |
| 2024-03-19 | 22.83 | $22.88 | — |
| 2024-03-18 | 22.84 | $22.88 | — |
| 2024-03-15 | 22.85 | $22.88 | — |
| 2024-03-14 | 22.86 | $22.88 | — |
| 2024-03-13 | 22.87 | $22.88 | — |
| 2024-03-12 | 22.89 | $22.88 | — |
| 2024-03-11 | 22.90 | $22.88 | — |
| 2024-03-08 | 22.93 | $22.88 | — |
| 2024-03-07 | 22.95 | $22.88 | — |
| 2024-03-06 | 22.99 | $22.88 | — |
| 2024-03-05 | 23.03 | $22.88 | — |
| 2024-03-04 | 23.07 | $22.88 | — |
| 2024-03-01 | 23.12 | $22.88 | — |
| 2024-02-29 | 23.19 | $22.88 | — |
| 2024-02-28 | 23.26 | $22.88 | 800 |
| 2024-02-27 | 23.34 | $23.35 | — |
| 2024-02-26 | 23.34 | $23.35 | — |
| 2024-02-23 | 23.34 | $23.35 | — |
| 2024-02-22 | 23.34 | $23.35 | — |
| 2024-02-21 | 23.34 | $23.35 | — |
| 2024-02-20 | 23.34 | $23.35 | — |
| 2024-02-16 | 23.34 | $23.35 | — |
| 2024-02-15 | 23.34 | $23.35 | — |
| 2024-02-14 | 23.34 | $23.35 | — |
| 2024-02-13 | 23.34 | $23.35 | — |
| 2024-02-12 | 23.34 | $23.35 | — |
| 2024-02-09 | 23.33 | $23.35 | — |
| 2024-02-08 | 23.33 | $23.35 | — |
| 2024-02-07 | 23.33 | $23.35 | — |
| 2024-02-06 | 23.33 | $23.35 | — |
| 2024-02-05 | 23.33 | $23.35 | — |
| 2024-02-02 | 23.33 | $23.35 | — |
| 2024-02-01 | 23.32 | $23.35 | — |
| 2024-01-31 | 23.32 | $23.35 | — |
| 2024-01-30 | 23.32 | $23.35 | — |
| 2024-01-29 | 23.32 | $23.35 | — |
| 2024-01-26 | 23.31 | $23.35 | — |
| 2024-01-25 | 23.31 | $23.35 | — |
| 2024-01-24 | 23.31 | $23.35 | — |
| 2024-01-23 | 23.30 | $23.35 | — |
| 2024-01-22 | 23.30 | $23.35 | — |
| 2024-01-19 | 23.30 | $23.35 | — |
| 2024-01-18 | 23.29 | $23.35 | — |
| 2024-01-17 | 23.29 | $23.35 | — |
| 2024-01-16 | 23.28 | $23.35 | — |
| 2024-01-12 | 23.28 | $23.35 | — |
| 2024-01-11 | 23.27 | $23.35 | — |
| 2024-01-10 | 23.26 | $23.35 | — |
| 2024-01-09 | 23.26 | $23.35 | — |
| 2024-01-08 | 23.25 | $23.35 | — |
| 2024-01-05 | 23.24 | $23.35 | — |
| 2024-01-04 | 23.23 | $23.35 | — |
| 2024-01-03 | 23.23 | $23.35 | — |
| 2024-01-02 | 23.22 | $23.35 | — |
| 2023-12-29 | 23.21 | $23.35 | — |
| 2023-12-28 | 23.19 | $23.35 | — |
| 2023-12-27 | 23.18 | $23.35 | — |
| 2023-12-26 | 23.17 | $23.35 | — |
| 2023-12-22 | 23.16 | $23.35 | — |
| 2023-12-21 | 23.14 | $23.35 | — |
| 2023-12-20 | 23.13 | $23.35 | — |
| 2023-12-19 | 23.12 | $23.35 | — |
| 2023-12-18 | 23.10 | $23.35 | — |
| 2023-12-15 | 23.08 | $23.35 | — |
| 2023-12-14 | 23.07 | $23.35 | — |
| 2023-12-13 | 23.05 | $23.35 | — |
| 2023-12-12 | 23.03 | $23.35 | — |
| 2023-12-11 | 23.01 | $23.35 | — |
| 2023-12-08 | 22.99 | $23.35 | — |
| 2023-12-07 | 22.97 | $23.35 | — |
| 2023-12-06 | 22.95 | $23.35 | — |
| 2023-12-05 | 22.93 | $23.35 | — |
| 2023-12-04 | 22.91 | $23.35 | — |
| 2023-12-01 | 22.89 | $23.35 | — |
| 2023-11-30 | 22.87 | $23.35 | — |
| 2023-11-29 | 22.85 | $23.35 | — |
| 2023-11-28 | 22.84 | $23.35 | — |
| 2023-11-27 | 22.82 | $23.35 | — |
| 2023-11-24 | 22.81 | $23.35 | — |
| 2023-11-22 | 22.80 | $23.35 | — |
| 2023-11-21 | 22.80 | $23.35 | — |
| 2023-11-20 | 22.80 | $23.35 | — |
| 2023-11-17 | 22.81 | $23.35 | — |
| 2023-11-16 | 22.82 | $23.35 | — |
| 2023-11-15 | 22.85 | $23.35 | — |
| 2023-11-14 | 22.88 | $23.35 | — |
| 2023-11-13 | 22.93 | $23.35 | — |
| 2023-11-10 | 22.99 | $23.35 | — |
| 2023-11-09 | 23.08 | $23.35 | — |
| 2023-11-08 | 23.18 | $23.35 | — |
| 2023-11-07 | 23.31 | $23.35 | — |
| 2023-11-06 | 23.46 | $23.35 | — |
| 2023-11-03 | 23.65 | $23.35 | — |
| 2023-11-02 | 23.88 | $23.35 | — |
| 2023-11-01 | 24.16 | $23.35 | — |
| 2023-10-31 | 24.48 | $23.35 | — |
| 2023-10-30 | 24.87 | $23.35 | — |
| 2023-10-27 | 25.32 | $23.35 | — |
| 2023-10-26 | 25.85 | $23.35 | 200 |
| 2023-10-25 | 26.48 | $26.88 | — |
| 2023-10-24 | 26.46 | $26.88 | — |
| 2023-10-23 | 26.44 | $26.88 | — |
| 2023-10-20 | 26.43 | $26.88 | — |
| 2023-10-19 | 26.42 | $26.88 | — |
| 2023-10-18 | 26.41 | $26.88 | — |
| 2023-10-17 | 26.40 | $26.88 | — |
| 2023-10-16 | 26.40 | $26.88 | 250 |
| 2023-10-13 | 26.40 | $26.88 | — |
| 2023-10-12 | 26.40 | $26.88 | — |
| 2023-10-11 | 26.41 | $26.88 | 200 |
| 2023-10-10 | 26.44 | $26.07 | — |
| 2023-10-09 | 26.64 | $26.07 | — |
| 2023-10-06 | 26.88 | $26.07 | — |
| 2023-10-05 | 27.16 | $26.07 | — |
| 2023-10-04 | 27.49 | $26.07 | — |
| 2023-10-03 | 27.88 | $26.07 | — |
| 2023-10-02 | 28.34 | $26.07 | — |
| 2023-09-29 | 28.88 | $26.07 | 5400 |
| 2023-09-28 | 29.50 | $29.50 | — |
| 2023-09-27 | 29.50 | $29.50 | — |
| 2023-09-26 | 29.50 | $29.50 | — |
| 2023-09-25 | 29.51 | $29.50 | — |
| 2023-09-22 | 29.51 | $29.50 | — |
| 2023-09-21 | 29.51 | $29.50 | — |
| 2023-09-20 | 29.51 | $29.50 | — |
| 2023-09-19 | 29.51 | $29.50 | — |
| 2023-09-18 | 29.52 | $29.50 | — |
| 2023-09-15 | 29.52 | $29.50 | — |
| 2023-09-14 | 29.52 | $29.50 | — |
| 2023-09-13 | 29.53 | $29.50 | — |
| 2023-09-12 | 29.53 | $29.50 | — |
| 2023-09-11 | 29.54 | $29.50 | — |
| 2023-09-08 | 29.54 | $29.50 | — |
| 2023-09-07 | 29.55 | $29.50 | — |
| 2023-09-06 | 29.56 | $29.50 | — |
| 2023-09-05 | 29.57 | $29.50 | — |
| 2023-09-01 | 29.58 | $29.50 | — |
| 2023-08-31 | 29.59 | $29.50 | — |
| 2023-08-30 | 29.60 | $29.50 | — |
| 2023-08-29 | 29.62 | $29.50 | — |
| 2023-08-28 | 29.64 | $29.50 | — |
| 2023-08-25 | 29.66 | $29.50 | — |
| 2023-08-24 | 29.68 | $29.50 | — |
| 2023-08-23 | 29.71 | $29.50 | — |
| 2023-08-22 | 29.74 | $29.50 | — |
| 2023-08-21 | 29.77 | $29.50 | — |
| 2023-08-18 | 29.81 | $29.50 | — |
| 2023-08-17 | 29.86 | $29.50 | — |
| 2023-08-16 | 29.91 | $29.50 | — |
| 2023-08-15 | 29.96 | $29.50 | — |
| 2023-08-14 | 30.02 | $29.50 | — |
| 2023-08-11 | 30.10 | $29.50 | — |
| 2023-08-10 | 30.18 | $29.50 | — |
| 2023-08-09 | 30.27 | $29.50 | — |
| 2023-08-08 | 30.37 | $29.50 | — |
| 2023-08-07 | 30.49 | $29.50 | — |
| 2023-08-04 | 30.62 | $29.50 | 300 |
| 2023-08-03 | 30.77 | $30.20 | — |
| 2023-08-02 | 30.78 | $30.20 | — |
| 2023-08-01 | 30.80 | $30.20 | — |
| 2023-07-31 | 30.82 | $30.20 | — |
| 2023-07-28 | 30.83 | $30.20 | — |
| 2023-07-27 | 30.83 | $30.20 | — |
| 2023-07-26 | 30.83 | $30.20 | — |
| 2023-07-25 | 30.82 | $30.20 | 300 |
| 2023-07-24 | 30.81 | $30.20 | 300 |
| 2023-07-21 | 30.78 | $30.25 | — |
| 2023-07-20 | 30.73 | $30.25 | 2700 |
| 2023-07-19 | 30.66 | $30.19 | — |
| 2023-07-18 | 30.59 | $30.19 | — |
| 2023-07-17 | 30.50 | $30.19 | — |
| 2023-07-14 | 30.38 | $30.19 | — |
| 2023-07-13 | 30.24 | $30.19 | 200 |
| 2023-07-12 | 30.06 | $29.05 | 200 |
| 2023-07-11 | 30.08 | $29.50 | 2700 |
| 2023-07-10 | 30.00 | $29.45 | — |
| 2023-07-07 | 29.92 | $29.45 | — |
| 2023-07-06 | 29.80 | $29.45 | — |
| 2023-07-05 | 29.66 | $29.45 | 200 |
| 2023-07-03 | 29.48 | $28.69 | — |
| 2023-06-30 | 29.43 | $28.69 | — |
| 2023-06-29 | 29.35 | $28.69 | — |
| 2023-06-28 | 29.25 | $28.69 | — |
| 2023-06-27 | 29.12 | $28.69 | — |
| 2023-06-26 | 28.96 | $28.69 | — |
| 2023-06-23 | 28.76 | $28.69 | — |
| 2023-06-22 | 28.51 | $28.69 | — |
| 2023-06-21 | 28.21 | $28.69 | — |
| 2023-06-20 | 27.85 | $28.69 | — |
| 2023-06-16 | 27.42 | $28.69 | 2030 |
| 2023-06-15 | 26.91 | $26.22 | — |
| 2023-06-14 | 26.82 | $26.22 | — |
| 2023-06-13 | 26.71 | $26.22 | — |
| 2023-06-12 | 26.57 | $26.22 | — |
| 2023-06-09 | 26.39 | $26.22 | — |
| 2023-06-08 | 26.17 | $26.22 | — |
| 2023-06-07 | 25.90 | $26.22 | — |
| 2023-06-06 | 25.58 | $26.22 | — |
| 2023-06-05 | 25.19 | $26.22 | — |
| 2023-06-02 | 24.73 | $26.22 | — |
| 2023-06-01 | 24.18 | $26.22 | — |
| 2023-05-31 | 23.54 | $26.22 | — |
| 2023-05-30 | 22.78 | $26.22 | — |
| 2023-05-26 | 21.89 | $26.22 | — |
| 2023-05-25 | 20.85 | $26.22 | 200 |
| 2023-05-24 | 19.64 | $19.50 | — |
| 2023-05-23 | 19.64 | $19.50 | — |
| 2023-05-22 | 19.65 | $19.50 | — |
| 2023-05-19 | 19.66 | $19.50 | — |
| 2023-05-18 | 19.67 | $19.50 | — |
| 2023-05-17 | 19.68 | $19.50 | — |
| 2023-05-16 | 19.69 | $19.50 | — |
| 2023-05-15 | 19.70 | $19.50 | — |
| 2023-05-12 | 19.71 | $19.50 | — |
| 2023-05-11 | 19.72 | $19.50 | — |
| 2023-05-10 | 19.73 | $19.50 | — |
| 2023-05-09 | 19.74 | $19.50 | — |
| 2023-05-08 | 19.74 | $19.50 | — |
| 2023-05-05 | 19.75 | $19.50 | — |
| 2023-05-04 | 19.76 | $19.50 | — |
| 2023-05-03 | 19.76 | $19.50 | — |
| 2023-05-02 | 19.76 | $19.50 | — |
| 2023-05-01 | 19.76 | $19.50 | — |
| 2023-04-28 | 19.76 | $19.50 | — |
| 2023-04-27 | 19.75 | $19.50 | — |
| 2023-04-26 | 19.74 | $19.50 | — |
| 2023-04-25 | 19.72 | $19.50 | — |
| 2023-04-24 | 19.70 | $19.50 | — |
| 2023-04-21 | 19.66 | $19.50 | — |
| 2023-04-20 | 19.62 | $19.50 | — |
| 2023-04-19 | 19.57 | $19.50 | — |
| 2023-04-18 | 19.51 | $19.50 | — |
| 2023-04-17 | 19.43 | $19.50 | — |
| 2023-04-14 | 19.34 | $19.50 | — |
| 2023-04-13 | 19.23 | $19.50 | — |
| 2023-04-12 | 19.10 | $19.50 | — |
| 2023-04-11 | 18.94 | $19.50 | — |
| 2023-04-10 | 18.75 | $19.50 | — |
| 2023-04-06 | 18.53 | $19.50 | — |
| 2023-04-05 | 18.27 | $19.50 | — |
| 2023-04-04 | 17.97 | $19.50 | — |
| 2023-04-03 | 17.62 | $19.50 | — |
| 2023-03-31 | 17.21 | $19.50 | 300 |
| 2023-03-30 | 16.73 | $16.90 | — |
| 2023-03-29 | 16.73 | $16.90 | — |
| 2023-03-28 | 16.73 | $16.90 | — |
| 2023-03-27 | 16.73 | $16.90 | — |
| 2023-03-24 | 16.74 | $16.90 | — |
| 2023-03-23 | 16.74 | $16.90 | — |
| 2023-03-22 | 16.75 | $16.90 | — |
| 2023-03-21 | 16.77 | $16.90 | — |
| 2023-03-20 | 16.79 | $16.90 | — |
| 2023-03-17 | 16.81 | $16.90 | — |
| 2023-03-16 | 16.84 | $16.90 | — |
| 2023-03-15 | 16.87 | $16.90 | — |
| 2023-03-14 | 16.92 | $16.90 | — |
| 2023-03-13 | 16.97 | $16.90 | — |
| 2023-03-10 | 17.04 | $16.90 | — |
| 2023-03-09 | 17.12 | $16.90 | — |
| 2023-03-08 | 17.21 | $16.90 | — |
| 2023-03-07 | 17.32 | $16.90 | — |
| 2023-03-06 | 17.45 | $16.90 | — |
| 2023-03-03 | 17.60 | $16.90 | — |
| 2023-03-02 | 17.78 | $16.90 | — |
| 2023-03-01 | 17.99 | $16.90 | — |
| 2023-02-28 | 18.23 | $16.90 | — |
| 2023-02-27 | 18.52 | $16.90 | — |
| 2023-02-24 | 18.84 | $16.90 | 1000 |
| 2023-02-23 | 19.22 | $18.95 | — |
| 2023-02-22 | 19.23 | $18.95 | — |
| 2023-02-21 | 19.23 | $18.95 | — |
| 2023-02-17 | 19.23 | $18.95 | — |
| 2023-02-16 | 19.23 | $18.95 | — |
| 2023-02-15 | 19.22 | $18.95 | — |
| 2023-02-14 | 19.21 | $18.95 | — |
| 2023-02-13 | 19.19 | $18.95 | — |
| 2023-02-10 | 19.17 | $18.95 | — |
| 2023-02-09 | 19.14 | $18.95 | — |
| 2023-02-08 | 19.10 | $18.95 | — |
| 2023-02-07 | 19.05 | $18.95 | — |
| 2023-02-06 | 18.99 | $18.95 | 400 |
| 2023-02-03 | 18.91 | $19.94 | 600 |
| 2023-02-02 | 18.61 | $20.40 | 3750 |
| 2023-02-01 | 18.17 | $17.90 | — |
| 2023-01-31 | 18.17 | $17.90 | — |
| 2023-01-30 | 18.17 | $17.90 | — |
| 2023-01-27 | 18.17 | $17.90 | — |
| 2023-01-26 | 18.16 | $17.90 | — |
| 2023-01-25 | 18.15 | $17.90 | — |
| 2023-01-24 | 18.14 | $17.90 | — |
| 2023-01-23 | 18.11 | $17.90 | — |
| 2023-01-20 | 18.09 | $17.90 | — |
| 2023-01-19 | 18.05 | $17.90 | — |
| 2023-01-18 | 18.00 | $17.90 | — |
| 2023-01-17 | 17.95 | $17.90 | — |
| 2023-01-13 | 17.88 | $17.90 | — |
| 2023-01-12 | 17.79 | $17.90 | — |
| 2023-01-11 | 17.69 | $17.90 | — |
| 2023-01-10 | 17.56 | $17.90 | — |
| 2023-01-09 | 17.42 | $17.90 | — |
| 2023-01-06 | 17.24 | $17.90 | — |
| 2023-01-05 | 17.04 | $17.90 | — |
| 2023-01-04 | 16.79 | $17.90 | — |
| 2023-01-03 | 16.51 | $17.90 | — |
| 2022-12-30 | 16.18 | $17.90 | 400 |
| 2022-12-29 | 15.79 | $15.76 | — |
| 2022-12-28 | 15.79 | $15.76 | — |
| 2022-12-27 | 15.80 | $15.76 | — |
| 2022-12-23 | 15.80 | $15.76 | — |
| 2022-12-22 | 15.80 | $15.76 | — |
| 2022-12-21 | 15.80 | $15.76 | — |
| 2022-12-20 | 15.81 | $15.76 | — |
| 2022-12-19 | 15.81 | $15.76 | — |
| 2022-12-16 | 15.81 | $15.76 | — |
| 2022-12-15 | 15.81 | $15.76 | — |
| 2022-12-14 | 15.82 | $15.76 | — |
| 2022-12-13 | 15.82 | $15.76 | — |
| 2022-12-12 | 15.82 | $15.76 | — |
| 2022-12-09 | 15.83 | $15.76 | — |
| 2022-12-08 | 15.83 | $15.76 | — |
| 2022-12-07 | 15.83 | $15.76 | — |
| 2022-12-06 | 15.83 | $15.76 | — |
| 2022-12-05 | 15.84 | $15.76 | — |
| 2022-12-02 | 15.84 | $15.76 | — |
| 2022-12-01 | 15.84 | $15.76 | — |
| 2022-11-30 | 15.84 | $15.76 | — |
| 2022-11-29 | 15.84 | $15.76 | — |
| 2022-11-28 | 15.84 | $15.76 | — |
| 2022-11-25 | 15.84 | $15.76 | — |
| 2022-11-23 | 15.84 | $15.76 | — |
| 2022-11-22 | 15.84 | $15.76 | — |
| 2022-11-21 | 15.83 | $15.76 | — |
| 2022-11-18 | 15.82 | $15.76 | — |
| 2022-11-17 | 15.81 | $15.76 | — |
| 2022-11-16 | 15.80 | $15.76 | — |
| 2022-11-15 | 15.79 | $15.76 | — |
| 2022-11-14 | 15.77 | $15.76 | — |
| 2022-11-11 | 15.74 | $15.76 | — |
| 2022-11-10 | 15.71 | $15.76 | — |
| 2022-11-09 | 15.68 | $15.76 | — |
| 2022-11-08 | 15.64 | $15.76 | — |
| 2022-11-07 | 15.59 | $15.76 | — |
| 2022-11-04 | 15.53 | $15.76 | — |
| 2022-11-03 | 15.46 | $15.76 | — |
| 2022-11-02 | 15.38 | $15.76 | — |
| 2022-11-01 | 15.29 | $15.76 | — |
| 2022-10-31 | 15.18 | $15.76 | — |
| 2022-10-28 | 15.05 | $15.76 | — |
| 2022-10-27 | 14.90 | $15.76 | 400 |
| 2022-10-26 | 14.73 | $14.86 | — |
| 2022-10-25 | 14.72 | $14.86 | — |
| 2022-10-24 | 14.72 | $14.86 | — |
| 2022-10-21 | 14.71 | $14.86 | — |
| 2022-10-20 | 14.70 | $14.86 | — |
| 2022-10-19 | 14.69 | $14.86 | — |
| 2022-10-18 | 14.68 | $14.86 | — |
| 2022-10-17 | 14.67 | $14.86 | — |
| 2022-10-14 | 14.66 | $14.86 | — |
| 2022-10-13 | 14.66 | $14.86 | — |
| 2022-10-12 | 14.65 | $14.86 | — |
| 2022-10-11 | 14.64 | $14.86 | — |
| 2022-10-10 | 14.63 | $14.86 | — |
| 2022-10-07 | 14.63 | $14.86 | — |
| 2022-10-06 | 14.62 | $14.86 | — |
| 2022-10-05 | 14.62 | $14.86 | — |
| 2022-10-04 | 14.62 | $14.86 | — |
| 2022-10-03 | 14.62 | $14.86 | — |
| 2022-09-30 | 14.63 | $14.86 | — |
| 2022-09-29 | 14.63 | $14.86 | — |
| 2022-09-28 | 14.65 | $14.86 | — |
| 2022-09-27 | 14.66 | $14.86 | — |
| 2022-09-26 | 14.69 | $14.86 | — |
| 2022-09-23 | 14.72 | $14.86 | — |
| 2022-09-22 | 14.76 | $14.86 | — |
| 2022-09-21 | 14.81 | $14.86 | — |
| 2022-09-20 | 14.87 | $14.86 | — |
| 2022-09-19 | 14.95 | $14.86 | — |
| 2022-09-16 | 15.04 | $14.86 | — |
| 2022-09-15 | 15.14 | $14.86 | — |
| 2022-09-14 | 15.27 | $14.86 | — |
| 2022-09-13 | 15.43 | $14.86 | — |
| 2022-09-12 | 15.61 | $14.86 | — |
| 2022-09-09 | 15.82 | $14.86 | — |
| 2022-09-08 | 16.07 | $14.86 | — |
| 2022-09-07 | 16.36 | $14.86 | 400 |
| 2022-09-06 | 16.70 | $16.76 | — |
| 2022-09-02 | 16.70 | $16.76 | — |
| 2022-09-01 | 16.69 | $16.76 | — |
| 2022-08-31 | 16.68 | $16.76 | — |
| 2022-08-30 | 16.67 | $16.76 | — |
| 2022-08-29 | 16.67 | $16.76 | — |
| 2022-08-26 | 16.66 | $16.76 | — |
| 2022-08-25 | 16.65 | $16.76 | — |
| 2022-08-24 | 16.64 | $16.76 | — |
| 2022-08-23 | 16.62 | $16.76 | — |
| 2022-08-22 | 16.61 | $16.76 | — |
| 2022-08-19 | 16.59 | $16.76 | — |
| 2022-08-18 | 16.58 | $16.76 | — |
| 2022-08-17 | 16.56 | $16.76 | — |
| 2022-08-16 | 16.54 | $16.76 | — |
| 2022-08-15 | 16.52 | $16.76 | — |
| 2022-08-12 | 16.49 | $16.76 | — |
| 2022-08-11 | 16.47 | $16.76 | — |
| 2022-08-10 | 16.44 | $16.76 | — |
| 2022-08-09 | 16.40 | $16.76 | — |
| 2022-08-08 | 16.37 | $16.76 | — |
| 2022-08-05 | 16.33 | $16.76 | 2100 |
| 2022-08-04 | 16.29 | $15.39 | — |
| 2022-08-03 | 16.53 | $15.39 | — |
| 2022-08-02 | 16.81 | $15.39 | 1600 |
| 2022-08-01 | 17.14 | $17.25 | — |
| 2022-07-29 | 17.13 | $17.25 | — |
| 2022-07-28 | 17.12 | $17.25 | — |
| 2022-07-27 | 17.11 | $17.25 | — |
| 2022-07-26 | 17.10 | $17.25 | — |
| 2022-07-25 | 17.08 | $17.25 | — |
| 2022-07-22 | 17.07 | $17.25 | — |
| 2022-07-21 | 17.06 | $17.25 | — |
| 2022-07-20 | 17.04 | $17.25 | — |
| 2022-07-19 | 17.03 | $17.25 | — |
| 2022-07-18 | 17.01 | $17.25 | — |
| 2022-07-15 | 16.99 | $17.25 | — |
| 2022-07-14 | 16.97 | $17.25 | — |
| 2022-07-13 | 16.95 | $17.25 | — |
| 2022-07-12 | 16.92 | $17.25 | — |
| 2022-07-11 | 16.90 | $17.25 | — |
| 2022-07-08 | 16.87 | $17.25 | — |
| 2022-07-07 | 16.85 | $17.25 | — |
| 2022-07-06 | 16.82 | $17.25 | — |
| 2022-07-05 | 16.78 | $17.25 | — |
| 2022-07-01 | 16.75 | $17.25 | — |
| 2022-06-30 | 16.72 | $17.25 | — |
| 2022-06-29 | 16.68 | $17.25 | — |
| 2022-06-28 | 16.64 | $17.25 | — |
| 2022-06-27 | 16.60 | $17.25 | — |
| 2022-06-24 | 16.56 | $17.25 | — |
| 2022-06-23 | 16.52 | $17.25 | — |
| 2022-06-22 | 16.48 | $17.25 | — |
| 2022-06-21 | 16.43 | $17.25 | — |
| 2022-06-17 | 16.38 | $17.25 | — |
| 2022-06-16 | 16.34 | $17.25 | — |
| 2022-06-15 | 16.29 | $17.25 | — |
| 2022-06-14 | 16.24 | $17.25 | — |
| 2022-06-13 | 16.20 | $17.25 | — |
| 2022-06-10 | 16.15 | $17.25 | — |
| 2022-06-09 | 16.11 | $17.25 | — |
| 2022-06-08 | 16.07 | $17.25 | — |
| 2022-06-07 | 16.04 | $17.25 | — |
| 2022-06-06 | 16.01 | $17.25 | — |
| 2022-06-03 | 15.98 | $17.25 | — |
| 2022-06-02 | 15.97 | $17.25 | — |
| 2022-06-01 | 15.97 | $17.25 | — |
| 2022-05-31 | 15.98 | $17.25 | — |
| 2022-05-27 | 16.01 | $17.25 | — |
| 2022-05-26 | 16.06 | $17.25 | — |
| 2022-05-25 | 16.13 | $17.25 | — |
| 2022-05-24 | 16.23 | $17.25 | — |
| 2022-05-23 | 16.37 | $17.25 | — |
| 2022-05-20 | 16.54 | $17.25 | — |
| 2022-05-19 | 16.77 | $17.25 | — |
| 2022-05-18 | 17.04 | $17.25 | — |
| 2022-05-17 | 17.38 | $17.25 | — |
| 2022-05-16 | 17.80 | $17.25 | — |
| 2022-05-13 | 18.30 | $17.25 | — |
| 2022-05-12 | 18.89 | $17.25 | 1050 |
| 2022-05-11 | 19.61 | $20.02 | — |
| 2022-05-10 | 19.87 | $20.02 | — |
| 2022-05-09 | 20.19 | $20.02 | — |
| 2022-05-06 | 20.58 | $20.02 | — |
| 2022-05-05 | 21.05 | $20.02 | — |
| 2022-05-04 | 21.61 | $20.02 | — |
| 2022-05-03 | 22.28 | $20.02 | — |
| 2022-05-02 | 23.08 | $20.02 | — |
| 2022-04-29 | 24.01 | $20.02 | — |
| 2022-04-28 | 25.11 | $20.02 | — |
| 2022-04-27 | 26.40 | $20.02 | — |
| 2022-04-26 | 27.90 | $20.02 | 3150 |
| 2022-04-25 | 29.65 | $29.65 | — |
| 2022-04-22 | 29.65 | $29.65 | — |
| 2022-04-21 | 29.65 | $29.65 | — |
| 2022-04-20 | 29.65 | $29.65 | — |
| 2022-04-19 | 29.65 | $29.65 | — |
| 2022-04-18 | 29.65 | $29.65 | — |
| 2022-04-14 | 29.65 | $29.65 | — |
| 2022-04-13 | 29.65 | $29.65 | — |
| 2022-04-12 | 29.65 | $29.65 | — |
| 2022-04-11 | 29.65 | $29.65 | — |
| 2022-04-08 | 29.65 | $29.65 | — |
| 2022-04-07 | 29.65 | $29.65 | — |
| 2022-04-06 | 29.65 | $29.65 | — |
| 2022-04-05 | 29.65 | $29.65 | — |
| 2022-04-04 | 29.65 | $29.65 | — |
| 2022-04-01 | 29.65 | $29.65 | — |
| 2022-03-31 | 29.65 | $29.65 | — |
| 2022-03-30 | 29.65 | $29.65 | — |
| 2022-03-29 | 29.65 | $29.65 | — |
| 2022-03-28 | 29.65 | $29.65 | — |
| 2022-03-25 | 29.65 | $29.65 | — |
| 2022-03-24 | 29.65 | $29.65 | — |
| 2022-03-23 | 29.65 | $29.65 | — |
| 2022-03-22 | 29.65 | $29.65 | — |
| 2022-03-21 | 29.65 | $29.65 | — |
| 2022-03-18 | 29.65 | $29.65 | — |
| 2022-03-17 | 29.65 | $29.65 | — |
| 2022-03-16 | 29.65 | $29.65 | — |
| 2022-03-15 | 29.65 | $29.65 | — |
| 2022-03-14 | 29.65 | $29.65 | — |
| 2022-03-11 | 29.65 | $29.65 | — |
| 2022-03-10 | 29.65 | $29.65 | — |
| 2022-03-09 | 29.65 | $29.65 | — |
| 2022-03-08 | 29.65 | $29.65 | — |
| 2022-03-07 | 29.65 | $29.65 | — |
| 2022-03-04 | 29.65 | $29.65 | — |
| 2022-03-03 | 29.65 | $29.65 | — |
| 2022-03-02 | 29.65 | $29.65 | — |
| 2022-03-01 | 29.65 | $29.65 | — |
| 2022-02-28 | 29.65 | $29.65 | — |
| 2022-02-25 | 29.65 | $29.65 | — |
| 2022-02-24 | 29.66 | $29.65 | — |
| 2022-02-23 | 29.66 | $29.65 | — |
| 2022-02-22 | 29.66 | $29.65 | — |
| 2022-02-18 | 29.66 | $29.65 | — |
| 2022-02-17 | 29.66 | $29.65 | — |
| 2022-02-16 | 29.66 | $29.65 | — |
| 2022-02-15 | 29.66 | $29.65 | — |
| 2022-02-14 | 29.66 | $29.65 | — |
| 2022-02-11 | 29.66 | $29.65 | — |
| 2022-02-10 | 29.66 | $29.65 | — |
| 2022-02-09 | 29.66 | $29.65 | — |
| 2022-02-08 | 29.66 | $29.65 | — |
| 2022-02-07 | 29.67 | $29.65 | — |
| 2022-02-04 | 29.67 | $29.65 | — |
| 2022-02-03 | 29.67 | $29.65 | — |
| 2022-02-02 | 29.67 | $29.65 | — |
| 2022-02-01 | 29.67 | $29.65 | — |
| 2022-01-31 | 29.67 | $29.65 | — |
| 2022-01-28 | 29.68 | $29.65 | — |
| 2022-01-27 | 29.68 | $29.65 | — |
| 2022-01-26 | 29.68 | $29.65 | — |
| 2022-01-25 | 29.68 | $29.65 | — |
| 2022-01-24 | 29.69 | $29.65 | — |
| 2022-01-21 | 29.69 | $29.65 | — |
| 2022-01-20 | 29.69 | $29.65 | — |
| 2022-01-19 | 29.70 | $29.65 | — |
| 2022-01-18 | 29.70 | $29.65 | — |
| 2022-01-14 | 29.70 | $29.65 | — |
| 2022-01-13 | 29.71 | $29.65 | — |
| 2022-01-12 | 29.71 | $29.65 | — |
| 2022-01-11 | 29.72 | $29.65 | — |
| 2022-01-10 | 29.73 | $29.65 | — |
| 2022-01-07 | 29.73 | $29.65 | — |
| 2022-01-06 | 29.74 | $29.65 | — |
| 2022-01-05 | 29.75 | $29.65 | — |
| 2022-01-04 | 29.75 | $29.65 | — |
| 2022-01-03 | 29.76 | $29.65 | — |
| 2021-12-31 | 29.77 | $29.65 | — |
| 2021-12-30 | 29.78 | $29.65 | — |
| 2021-12-29 | 29.79 | $29.65 | — |
| 2021-12-28 | 29.81 | $29.65 | — |
| 2021-12-27 | 29.82 | $29.65 | — |
| 2021-12-23 | 29.83 | $29.65 | — |
| 2021-12-22 | 29.85 | $29.65 | — |
| 2021-12-21 | 29.86 | $29.65 | — |
| 2021-12-20 | 29.88 | $29.65 | — |
| 2021-12-17 | 29.90 | $29.65 | — |
| 2021-12-16 | 29.92 | $29.65 | — |
| 2021-12-15 | 29.94 | $29.65 | — |
| 2021-12-14 | 29.96 | $29.65 | — |
| 2021-12-13 | 29.99 | $29.65 | — |
| 2021-12-10 | 30.01 | $29.65 | — |
| 2021-12-09 | 30.04 | $29.65 | — |
| 2021-12-08 | 30.07 | $29.65 | — |
| 2021-12-07 | 30.10 | $29.65 | — |
| 2021-12-06 | 30.13 | $29.65 | — |
| 2021-12-03 | 30.17 | $29.65 | — |
| 2021-12-02 | 30.21 | $29.65 | — |
| 2021-12-01 | 30.24 | $29.65 | — |
| 2021-11-30 | 30.29 | $29.65 | — |
| 2021-11-29 | 30.33 | $29.65 | — |
| 2021-11-26 | 30.37 | $29.65 | — |
| 2021-11-24 | 30.42 | $29.65 | 9.2M |
| 2021-11-23 | 30.47 | $30.63 | — |
| 2021-11-22 | 30.31 | $30.63 | 200 |
| 2021-11-19 | 30.13 | $30.13 | — |
| 2021-11-18 | 30.01 | $30.13 | — |
| 2021-11-17 | 29.86 | $30.13 | — |
| 2021-11-16 | 29.69 | $30.13 | 650 |
| 2021-11-15 | 29.49 | $29.45 | — |
| 2021-11-12 | 29.39 | $29.45 | — |
| 2021-11-11 | 29.27 | $29.45 | — |
| 2021-11-10 | 29.12 | $29.45 | — |
| 2021-11-09 | 28.95 | $29.45 | — |
| 2021-11-08 | 28.74 | $29.45 | — |
| 2021-11-05 | 28.50 | $29.45 | — |
| 2021-11-04 | 28.21 | $29.45 | — |
| 2021-11-03 | 27.87 | $29.45 | — |
| 2021-11-02 | 27.48 | $29.45 | — |
| 2021-11-01 | 27.01 | $29.45 | — |
| 2021-10-29 | 26.48 | $29.45 | 200 |
| 2021-10-28 | 25.85 | $27.90 | — |
| 2021-10-27 | 25.46 | $27.90 | — |
| 2021-10-26 | 25.00 | $27.90 | 2758 |
| 2021-10-25 | 24.48 | $24.39 | — |
| 2021-10-22 | 24.61 | $24.39 | — |
| 2021-10-21 | 24.77 | $24.39 | — |
| 2021-10-20 | 24.97 | $24.39 | — |
| 2021-10-19 | 25.20 | $24.39 | — |
| 2021-10-18 | 25.47 | $24.39 | — |
| 2021-10-15 | 25.79 | $24.39 | — |
| 2021-10-14 | 26.17 | $24.39 | — |
| 2021-10-13 | 26.61 | $24.39 | 600 |
| 2021-10-12 | 27.13 | $25.88 | — |
| 2021-10-11 | 27.41 | $25.88 | 6000 |
| 2021-10-08 | 27.74 | $26.50 | — |
| 2021-10-07 | 28.00 | $26.50 | — |
| 2021-10-06 | 28.29 | $26.50 | — |
| 2021-10-05 | 28.63 | $26.50 | — |
| 2021-10-04 | 29.02 | $26.50 | 200 |
| 2021-10-01 | 29.46 | $27.43 | 516 |
| 2021-09-30 | 29.78 | $29.00 | — |
| 2021-09-29 | 29.81 | $29.00 | — |
| 2021-09-28 | 29.84 | $29.00 | 350 |
| 2021-09-27 | 29.87 | $29.77 | — |
| 2021-09-24 | 29.73 | $29.77 | — |
| 2021-09-23 | 29.56 | $29.77 | 200 |
| 2021-09-22 | 29.36 | $30.05 | 638 |
| 2021-09-21 | 29.05 | $30.52 | 308 |
| 2021-09-20 | 28.59 | $31.33 | — |
| 2021-09-17 | 27.88 | $31.33 | 1160 |
| 2021-09-16 | 27.06 | $30.42 | 550 |
| 2021-09-15 | 26.28 | $26.08 | — |
| 2021-09-14 | 26.30 | $26.08 | — |
| 2021-09-13 | 26.31 | $26.08 | — |
| 2021-09-10 | 26.33 | $26.08 | — |
| 2021-09-09 | 26.34 | $26.08 | — |
| 2021-09-08 | 26.36 | $26.08 | — |
| 2021-09-07 | 26.38 | $26.08 | — |
| 2021-09-03 | 26.39 | $26.08 | — |
| 2021-09-02 | 26.41 | $26.08 | — |
| 2021-09-01 | 26.43 | $26.08 | — |
| 2021-08-31 | 26.45 | $26.08 | — |
| 2021-08-30 | 26.47 | $26.08 | — |
| 2021-08-27 | 26.49 | $26.08 | — |
| 2021-08-26 | 26.50 | $26.08 | — |
| 2021-08-25 | 26.52 | $26.08 | — |
| 2021-08-24 | 26.54 | $26.08 | — |
| 2021-08-23 | 26.56 | $26.08 | — |
| 2021-08-20 | 26.57 | $26.08 | — |
| 2021-08-19 | 26.58 | $26.08 | — |
| 2021-08-18 | 26.59 | $26.08 | — |
| 2021-08-17 | 26.59 | $26.08 | — |
| 2021-08-16 | 26.59 | $26.08 | — |
| 2021-08-13 | 26.59 | $26.08 | — |
| 2021-08-12 | 26.58 | $26.08 | — |
| 2021-08-11 | 26.55 | $26.08 | — |
| 2021-08-10 | 26.52 | $26.08 | — |
| 2021-08-09 | 26.48 | $26.08 | — |
| 2021-08-06 | 26.42 | $26.08 | — |
| 2021-08-05 | 26.35 | $26.08 | — |
| 2021-08-04 | 26.26 | $26.08 | — |
| 2021-08-03 | 26.15 | $26.08 | — |
| 2021-08-02 | 26.01 | $26.08 | — |
| 2021-07-30 | 25.84 | $26.08 | — |
| 2021-07-29 | 25.63 | $26.08 | — |
| 2021-07-28 | 25.39 | $26.08 | — |
| 2021-07-27 | 25.09 | $26.08 | — |
| 2021-07-26 | 24.75 | $26.08 | — |
| 2021-07-23 | 24.34 | $26.08 | — |
| 2021-07-22 | 23.86 | $26.08 | — |
| 2021-07-21 | 23.30 | $26.08 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
111.05
2026-07-17
Close Price
$97.97
Vol: 771
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
11.46
Average
28.76
Maximum
146.73
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 111.05 | $97.97 | 771 |
| 2026-07-16 | 117.44 | $116.51 | — |
| 2026-07-15 | 119.46 | $116.51 | 344 |
| 2026-07-14 | 122.00 | $120.53 | 100 |
| 2026-07-13 | 123.89 | $120.53 | — |
| 2026-07-10 | 126.24 | $120.53 | 100 |
| 2026-07-09 | 129.13 | $120.53 | — |
| 2026-07-08 | 132.68 | $120.53 | 100 |
| 2026-07-07 | 136.99 | $120.53 | 639 |
| 2026-07-06 | 142.20 | $127.79 | 18522 |
| 2026-07-02 | 146.17 | $141.29 | 3311 |
| 2026-07-01 | 146.62 | $143.00 | 100 |
| 2026-06-30 | 146.50 | $143.00 | 100 |
| 2026-06-29 | 146.22 | $143.00 | 219 |
| 2026-06-26 | 145.74 | $145.40 | 400 |
| 2026-06-25 | 144.24 | $146.66 | 400 |
| 2026-06-24 | 141.86 | $146.66 | 400 |
| 2026-06-23 | 138.82 | $146.66 | 3818 |
| 2026-06-22 | 134.99 | $140.25 | 200 |
| 2026-06-18 | 132.23 | $140.25 | 200 |
| 2026-06-17 | 128.76 | $140.25 | 200 |
| 2026-06-16 | 124.45 | $140.25 | 266 |
| 2026-06-15 | 119.14 | $140.25 | 1212 |
| 2026-06-12 | 112.64 | $101.30 | 200 |
| 2026-06-11 | 117.02 | $101.30 | 200 |
| 2026-06-10 | 122.34 | $101.30 | 310 |
| 2026-06-09 | 128.74 | $112.11 | 222 |
| 2026-06-08 | 133.00 | $115.88 | 1769 |
| 2026-06-05 | 136.83 | $108.60 | 766 |
| 2026-06-04 | 143.60 | $123.99 | 5137 |
| 2026-06-03 | 146.73 | $140.11 | 310 |
| 2026-06-02 | 145.14 | $145.00 | 100 |
| 2026-06-01 | 141.36 | $145.00 | 100 |
| 2026-05-29 | 136.46 | $145.00 | 811 |
| 2026-05-28 | 130.20 | $127.77 | 932 |
| 2026-05-27 | 127.78 | $136.23 | 602 |
| 2026-05-26 | 121.89 | $139.46 | 1089 |
| 2026-05-22 | 113.48 | $126.67 | 2436 |
| 2026-05-21 | 107.08 | $103.86 | 300 |
| 2026-05-20 | 106.35 | $103.86 | 538 |
| 2026-05-19 | 105.30 | $96.91 | 1150 |
| 2026-05-18 | 106.05 | $98.93 | 648 |
| 2026-05-15 | 106.15 | $98.00 | 606 |
| 2026-05-14 | 106.37 | $108.40 | 650 |
| 2026-05-13 | 103.16 | $97.66 | 650 |
| 2026-05-12 | 102.44 | $97.66 | 650 |
| 2026-05-11 | 101.37 | $97.66 | 650 |
| 2026-05-08 | 99.86 | $100.75 | 5293 |
| 2026-05-07 | 96.84 | $105.56 | 2620 |
| 2026-05-06 | 91.44 | $93.20 | 723 |
| 2026-05-05 | 88.59 | $90.31 | 615 |
| 2026-05-04 | 85.88 | $86.65 | 200 |
| 2026-05-01 | 83.58 | $86.65 | 200 |
| 2026-04-30 | 80.64 | $86.65 | 480 |
| 2026-04-29 | 76.91 | $76.40 | 200 |
| 2026-04-28 | 75.50 | $80.00 | 200 |
| 2026-04-27 | 72.53 | $80.00 | 200 |
| 2026-04-24 | 68.81 | $80.00 | 362 |
| 2026-04-23 | 64.21 | $65.00 | 200 |
| 2026-04-22 | 63.29 | $65.00 | 200 |
| 2026-04-21 | 62.11 | $65.00 | 201 |
| 2026-04-20 | 60.64 | $57.88 | — |
| 2026-04-17 | 61.07 | $57.88 | 821 |
| 2026-04-16 | 61.54 | $62.99 | 250 |
| 2026-04-15 | 60.46 | $62.99 | 250 |
| 2026-04-14 | 59.09 | $63.00 | 508 |
| 2026-04-13 | 57.40 | $59.50 | 1000 |
| 2026-04-10 | 56.41 | $63.00 | 1000 |
| 2026-04-09 | 54.09 | $63.00 | 4929 |
| 2026-04-08 | 51.25 | $54.28 | 5 |
| 2026-04-07 | 50.57 | $54.28 | 451 |
| 2026-04-06 | 49.75 | $48.01 | 2900 |
| 2026-04-02 | 50.77 | $48.02 | 2900 |
| 2026-04-01 | 52.02 | $50.00 | 2900 |
| 2026-03-31 | 52.94 | $51.24 | 2900 |
| 2026-03-30 | 53.66 | $51.24 | 7982 |
| 2026-03-27 | 54.55 | $55.00 | 2900 |
| 2026-03-26 | 54.44 | $55.00 | 2900 |
| 2026-03-25 | 54.30 | $55.00 | 2900 |
| 2026-03-24 | 54.12 | $55.00 | 2900 |
| 2026-03-23 | 53.90 | $55.00 | 2900 |
| 2026-03-20 | 53.63 | $55.00 | 2900 |
| 2026-03-19 | 53.30 | $55.00 | 2900 |
| 2026-03-18 | 52.89 | $55.00 | 2900 |
| 2026-03-17 | 52.40 | $55.00 | 2900 |
| 2026-03-16 | 51.80 | $55.00 | 317 |
| 2026-03-13 | 51.09 | $51.29 | 2900 |
| 2026-03-12 | 51.40 | $51.29 | 2900 |
| 2026-03-11 | 51.80 | $51.29 | 2900 |
| 2026-03-10 | 52.29 | $47.12 | 2900 |
| 2026-03-09 | 54.21 | $47.12 | 2900 |
| 2026-03-06 | 56.53 | $47.12 | 2900 |
| 2026-03-05 | 59.34 | $52.92 | 2900 |
| 2026-03-04 | 60.87 | $52.92 | 2900 |
| 2026-03-03 | 62.68 | $59.12 | 2900 |
| 2026-03-02 | 62.84 | $59.12 | 2900 |
| 2026-02-27 | 62.96 | $59.12 | 2900 |
| 2026-02-26 | 63.00 | $59.12 | 2900 |
| 2026-02-25 | 62.96 | $61.37 | 2900 |
| 2026-02-24 | 62.09 | $61.37 | 3282 |
| 2026-02-23 | 60.93 | $59.41 | 100 |
| 2026-02-20 | 60.03 | $61.00 | — |
| 2026-02-19 | 58.33 | $61.00 | 198 |
| 2026-02-18 | 56.17 | $61.05 | 290 |
| 2026-02-17 | 53.44 | $59.80 | 558 |
| 2026-02-13 | 50.43 | $53.00 | — |
| 2026-02-12 | 48.86 | $53.00 | 200 |
| 2026-02-11 | 46.91 | $48.28 | — |
| 2026-02-10 | 45.98 | $48.28 | — |
| 2026-02-09 | 44.81 | $48.28 | 13860 |
| 2026-02-06 | 43.37 | $44.67 | — |
| 2026-02-05 | 42.74 | $44.67 | 100 |
| 2026-02-04 | 41.95 | $46.68 | 200 |
| 2026-02-03 | 40.35 | $40.50 | 100 |
| 2026-02-02 | 40.35 | $40.50 | — |
| 2026-01-30 | 40.35 | $40.50 | — |
| 2026-01-29 | 40.36 | $40.50 | 100 |
| 2026-01-28 | 40.36 | $40.50 | 100 |
| 2026-01-27 | 40.37 | $40.50 | 100 |
| 2026-01-26 | 40.38 | $40.50 | 100 |
| 2026-01-23 | 40.39 | $40.50 | 100 |
| 2026-01-22 | 40.40 | $40.50 | 100 |
| 2026-01-21 | 40.42 | $40.50 | 100 |
| 2026-01-20 | 40.43 | $40.50 | 100 |
| 2026-01-16 | 40.45 | $40.50 | 100 |
| 2026-01-15 | 40.48 | $40.50 | 100 |
| 2026-01-14 | 40.50 | $40.50 | 100 |
| 2026-01-13 | 40.53 | $40.50 | 100 |
| 2026-01-12 | 40.56 | $40.50 | 100 |
| 2026-01-09 | 40.59 | $40.50 | 100 |
| 2026-01-08 | 40.63 | $40.50 | 100 |
| 2026-01-07 | 40.66 | $40.50 | 100 |
| 2026-01-06 | 40.70 | $40.50 | — |
| 2026-01-05 | 40.74 | $40.50 | 100 |
| 2026-01-02 | 40.78 | $40.50 | 100 |
| 2025-12-31 | 40.82 | $40.50 | 100 |
| 2025-12-30 | 40.85 | $40.50 | 100 |
| 2025-12-29 | 40.89 | $40.50 | 100 |
| 2025-12-26 | 40.91 | $40.50 | — |
| 2025-12-24 | 40.93 | $40.50 | 1576 |
| 2025-12-23 | 40.94 | $40.50 | — |
| 2025-12-22 | 40.93 | $40.50 | — |
| 2025-12-19 | 40.90 | $40.50 | — |
| 2025-12-18 | 40.85 | $40.50 | — |
| 2025-12-17 | 40.77 | $40.50 | — |
| 2025-12-16 | 40.64 | $40.50 | — |
| 2025-12-15 | 40.47 | $40.50 | — |
| 2025-12-12 | 40.24 | $40.50 | — |
| 2025-12-11 | 39.94 | $40.50 | — |
| 2025-12-10 | 39.55 | $40.50 | — |
| 2025-12-09 | 39.05 | $40.50 | — |
| 2025-12-08 | 38.43 | $40.50 | — |
| 2025-12-05 | 37.66 | $40.50 | 200 |
| 2025-12-04 | 36.71 | $35.90 | — |
| 2025-12-03 | 37.00 | $35.90 | — |
| 2025-12-02 | 37.35 | $35.90 | 400 |
| 2025-12-01 | 37.76 | $36.30 | 210 |
| 2025-11-28 | 38.11 | $35.78 | — |
| 2025-11-26 | 38.69 | $35.78 | — |
| 2025-11-25 | 39.38 | $35.78 | 202 |
| 2025-11-24 | 40.18 | $39.10 | — |
| 2025-11-21 | 40.07 | $39.10 | — |
| 2025-11-20 | 39.89 | $39.10 | 410 |
| 2025-11-19 | 39.63 | $42.50 | — |
| 2025-11-18 | 38.20 | $42.50 | — |
| 2025-11-17 | 36.42 | $42.50 | 4600 |
| 2025-11-14 | 34.23 | $33.80 | — |
| 2025-11-13 | 34.30 | $33.80 | — |
| 2025-11-12 | 34.37 | $33.80 | — |
| 2025-11-11 | 34.44 | $33.80 | — |
| 2025-11-10 | 34.51 | $33.80 | — |
| 2025-11-07 | 34.58 | $33.80 | — |
| 2025-11-06 | 34.64 | $33.80 | — |
| 2025-11-05 | 34.69 | $33.80 | — |
| 2025-11-04 | 34.73 | $33.80 | — |
| 2025-11-03 | 34.75 | $33.80 | — |
| 2025-10-31 | 34.74 | $33.80 | — |
| 2025-10-30 | 34.70 | $33.80 | — |
| 2025-10-29 | 34.63 | $33.80 | — |
| 2025-10-28 | 34.50 | $33.80 | — |
| 2025-10-27 | 34.31 | $33.80 | — |
| 2025-10-24 | 34.04 | $33.80 | — |
| 2025-10-23 | 33.67 | $33.80 | — |
| 2025-10-22 | 33.19 | $33.80 | — |
| 2025-10-21 | 32.57 | $33.80 | — |
| 2025-10-20 | 31.78 | $33.80 | — |
| 2025-10-17 | 30.78 | $33.80 | 1100 |
| 2025-10-16 | 29.55 | $28.69 | — |
| 2025-10-15 | 29.64 | $28.69 | — |
| 2025-10-14 | 29.74 | $28.69 | — |
| 2025-10-13 | 29.83 | $28.69 | — |
| 2025-10-10 | 29.91 | $28.69 | — |
| 2025-10-09 | 29.99 | $28.69 | — |
| 2025-10-08 | 30.06 | $28.69 | — |
| 2025-10-07 | 30.10 | $28.69 | — |
| 2025-10-06 | 30.13 | $28.69 | — |
| 2025-10-03 | 30.13 | $28.69 | — |
| 2025-10-02 | 30.08 | $28.69 | — |
| 2025-10-01 | 29.99 | $28.69 | — |
| 2025-09-30 | 29.83 | $28.69 | — |
| 2025-09-29 | 29.59 | $28.69 | — |
| 2025-09-26 | 29.26 | $28.69 | 200 |
| 2025-09-25 | 28.81 | $30.94 | — |
| 2025-09-24 | 27.51 | $30.94 | 400 |
| 2025-09-23 | 25.89 | $30.66 | 200 |
| 2025-09-22 | 23.98 | $31.26 | 800 |
| 2025-09-19 | 21.45 | $21.50 | — |
| 2025-09-18 | 21.45 | $21.50 | — |
| 2025-09-17 | 21.44 | $21.50 | — |
| 2025-09-16 | 21.44 | $21.50 | — |
| 2025-09-15 | 21.44 | $21.50 | — |
| 2025-09-12 | 21.44 | $21.50 | — |
| 2025-09-11 | 21.43 | $21.50 | — |
| 2025-09-10 | 21.43 | $21.50 | — |
| 2025-09-09 | 21.43 | $21.50 | — |
| 2025-09-08 | 21.43 | $21.50 | — |
| 2025-09-05 | 21.42 | $21.50 | — |
| 2025-09-04 | 21.42 | $21.50 | — |
| 2025-09-03 | 21.42 | $21.50 | — |
| 2025-09-02 | 21.42 | $21.50 | — |
| 2025-08-29 | 21.42 | $21.50 | — |
| 2025-08-28 | 21.42 | $21.50 | — |
| 2025-08-27 | 21.42 | $21.50 | — |
| 2025-08-26 | 21.41 | $21.50 | — |
| 2025-08-25 | 21.41 | $21.50 | — |
| 2025-08-22 | 21.41 | $21.50 | — |
| 2025-08-21 | 21.42 | $21.50 | — |
| 2025-08-20 | 21.42 | $21.50 | — |
| 2025-08-19 | 21.42 | $21.50 | — |
| 2025-08-18 | 21.42 | $21.50 | — |
| 2025-08-15 | 21.42 | $21.50 | — |
| 2025-08-14 | 21.43 | $21.50 | — |
| 2025-08-13 | 21.43 | $21.50 | — |
| 2025-08-12 | 21.44 | $21.50 | — |
| 2025-08-11 | 21.44 | $21.50 | — |
| 2025-08-08 | 21.45 | $21.50 | — |
| 2025-08-07 | 21.46 | $21.50 | — |
| 2025-08-06 | 21.47 | $21.50 | — |
| 2025-08-05 | 21.47 | $21.50 | — |
| 2025-08-04 | 21.48 | $21.50 | — |
| 2025-08-01 | 21.49 | $21.50 | — |
| 2025-07-31 | 21.50 | $21.50 | — |
| 2025-07-30 | 21.50 | $21.50 | — |
| 2025-07-29 | 21.51 | $21.50 | — |
| 2025-07-28 | 21.51 | $21.50 | — |
| 2025-07-25 | 21.51 | $21.50 | — |
| 2025-07-24 | 21.51 | $21.50 | — |
| 2025-07-23 | 21.50 | $21.50 | 200 |
| 2025-07-22 | 21.48 | $21.50 | — |
| 2025-07-21 | 21.46 | $21.50 | — |
| 2025-07-18 | 21.42 | $21.50 | — |
| 2025-07-17 | 21.37 | $21.50 | — |
| 2025-07-16 | 21.31 | $21.50 | — |
| 2025-07-15 | 21.22 | $21.50 | 1000 |
| 2025-07-14 | 21.11 | $19.77 | 900 |
| 2025-07-11 | 21.52 | $20.76 | — |
| 2025-07-10 | 21.69 | $20.76 | — |
| 2025-07-09 | 21.89 | $20.76 | 400 |
| 2025-07-08 | 22.13 | $22.32 | 200 |
| 2025-07-07 | 21.90 | $22.50 | — |
| 2025-07-03 | 21.55 | $22.50 | 200 |
| 2025-07-02 | 21.11 | $22.75 | 800 |
| 2025-07-01 | 20.48 | $20.15 | — |
| 2025-06-30 | 20.53 | $20.15 | — |
| 2025-06-27 | 20.58 | $20.15 | — |
| 2025-06-26 | 20.64 | $20.15 | — |
| 2025-06-25 | 20.69 | $20.15 | — |
| 2025-06-24 | 20.74 | $20.15 | — |
| 2025-06-23 | 20.78 | $20.15 | — |
| 2025-06-20 | 20.82 | $20.15 | — |
| 2025-06-18 | 20.85 | $20.15 | — |
| 2025-06-17 | 20.87 | $20.15 | — |
| 2025-06-16 | 20.87 | $20.15 | — |
| 2025-06-13 | 20.85 | $20.15 | — |
| 2025-06-12 | 20.80 | $20.15 | — |
| 2025-06-11 | 20.72 | $20.15 | — |
| 2025-06-10 | 20.59 | $20.15 | — |
| 2025-06-09 | 20.41 | $20.15 | — |
| 2025-06-06 | 20.16 | $20.15 | — |
| 2025-06-05 | 19.84 | $20.15 | — |
| 2025-06-04 | 19.42 | $20.15 | 400 |
| 2025-06-03 | 18.88 | $19.51 | 300 |
| 2025-06-02 | 18.40 | $17.55 | — |
| 2025-05-30 | 18.43 | $17.55 | — |
| 2025-05-29 | 18.43 | $17.55 | — |
| 2025-05-28 | 18.41 | $17.55 | — |
| 2025-05-27 | 18.36 | $17.55 | — |
| 2025-05-23 | 18.28 | $17.55 | — |
| 2025-05-22 | 18.15 | $17.55 | — |
| 2025-05-21 | 17.97 | $17.55 | — |
| 2025-05-20 | 17.73 | $17.55 | 200 |
| 2025-05-19 | 17.40 | $17.55 | — |
| 2025-05-16 | 16.97 | $17.55 | — |
| 2025-05-15 | 16.43 | $17.55 | 200 |
| 2025-05-14 | 15.74 | $16.63 | — |
| 2025-05-13 | 15.18 | $16.63 | — |
| 2025-05-12 | 14.48 | $16.63 | 200 |
| 2025-05-09 | 13.62 | $15.16 | — |
| 2025-05-08 | 13.03 | $15.16 | 2680 |
| 2025-05-07 | 12.30 | $12.38 | — |
| 2025-05-06 | 12.30 | $12.38 | — |
| 2025-05-05 | 12.30 | $12.38 | — |
| 2025-05-02 | 12.31 | $12.38 | — |
| 2025-05-01 | 12.32 | $12.38 | — |
| 2025-04-30 | 12.33 | $12.38 | — |
| 2025-04-29 | 12.36 | $12.38 | — |
| 2025-04-28 | 12.39 | $12.38 | — |
| 2025-04-25 | 12.43 | $12.38 | — |
| 2025-04-24 | 12.48 | $12.38 | 400 |
| 2025-04-23 | 12.55 | $12.67 | — |
| 2025-04-22 | 12.55 | $12.67 | — |
| 2025-04-21 | 12.55 | $12.67 | — |
| 2025-04-17 | 12.55 | $12.67 | — |
| 2025-04-16 | 12.55 | $12.67 | — |
| 2025-04-15 | 12.57 | $12.67 | — |
| 2025-04-14 | 12.59 | $12.67 | — |
| 2025-04-11 | 12.61 | $12.67 | — |
| 2025-04-10 | 12.65 | $12.67 | — |
| 2025-04-09 | 12.71 | $12.67 | — |
| 2025-04-08 | 12.78 | $12.67 | — |
| 2025-04-07 | 12.87 | $12.67 | — |
| 2025-04-04 | 12.98 | $12.67 | — |
| 2025-04-03 | 13.12 | $12.67 | — |
| 2025-04-02 | 13.29 | $12.67 | — |
| 2025-04-01 | 13.51 | $12.67 | 500 |
| 2025-03-31 | 13.77 | $13.02 | — |
| 2025-03-28 | 13.98 | $13.02 | — |
| 2025-03-27 | 14.23 | $13.02 | 12000 |
| 2025-03-26 | 14.53 | $14.15 | — |
| 2025-03-25 | 14.54 | $14.15 | — |
| 2025-03-24 | 14.54 | $14.15 | — |
| 2025-03-21 | 14.53 | $14.15 | — |
| 2025-03-20 | 14.51 | $14.15 | — |
| 2025-03-19 | 14.48 | $14.15 | — |
| 2025-03-18 | 14.43 | $14.15 | — |
| 2025-03-17 | 14.37 | $14.15 | — |
| 2025-03-14 | 14.28 | $14.15 | — |
| 2025-03-13 | 14.18 | $14.15 | — |
| 2025-03-12 | 14.04 | $14.15 | 1000 |
| 2025-03-11 | 13.86 | $14.00 | — |
| 2025-03-10 | 13.69 | $14.00 | — |
| 2025-03-07 | 13.48 | $14.00 | — |
| 2025-03-06 | 13.22 | $14.00 | — |
| 2025-03-05 | 12.90 | $14.00 | — |
| 2025-03-04 | 12.51 | $14.00 | — |
| 2025-03-03 | 12.05 | $14.00 | 200 |
| 2025-02-28 | 11.50 | $11.99 | — |
| 2025-02-27 | 11.48 | $11.99 | — |
| 2025-02-26 | 11.46 | $11.99 | — |
| 2025-02-25 | 11.46 | $11.99 | — |
| 2025-02-24 | 11.48 | $11.99 | — |
| 2025-02-21 | 11.52 | $11.99 | — |
| 2025-02-20 | 11.59 | $11.99 | — |
| 2025-02-19 | 11.70 | $11.99 | — |
| 2025-02-18 | 11.85 | $11.99 | 200 |
| 2025-02-14 | 12.05 | $12.31 | — |
| 2025-02-13 | 12.22 | $12.31 | — |
| 2025-02-12 | 12.45 | $12.31 | — |
| 2025-02-11 | 12.75 | $12.31 | — |
| 2025-02-10 | 13.13 | $12.31 | — |
| 2025-02-07 | 13.62 | $12.31 | 200 |
| 2025-02-06 | 14.24 | $12.09 | 3030 |
| 2025-02-05 | 15.07 | $13.73 | — |
| 2025-02-04 | 15.57 | $13.73 | 2858 |
| 2025-02-03 | 16.19 | $16.75 | — |
| 2025-01-31 | 16.00 | $16.75 | — |
| 2025-01-30 | 15.77 | $16.75 | — |
| 2025-01-29 | 15.49 | $16.75 | — |
| 2025-01-28 | 15.17 | $16.75 | — |
| 2025-01-27 | 14.79 | $16.75 | — |
| 2025-01-24 | 14.35 | $16.75 | 400 |
| 2025-01-23 | 13.83 | $15.06 | — |
| 2025-01-22 | 13.75 | $15.06 | — |
| 2025-01-21 | 13.69 | $15.06 | 528 |
| 2025-01-17 | 13.64 | $14.25 | — |
| 2025-01-16 | 13.88 | $14.25 | — |
| 2025-01-15 | 14.20 | $14.25 | 440 |
| 2025-01-14 | 14.62 | $15.48 | — |
| 2025-01-13 | 14.77 | $15.48 | — |
| 2025-01-10 | 15.00 | $15.48 | — |
| 2025-01-08 | 15.30 | $15.48 | 264 |
| 2025-01-07 | 15.70 | $15.75 | — |
| 2025-01-06 | 16.14 | $15.75 | 1270 |
| 2025-01-03 | 16.71 | $15.32 | 2874 |
| 2025-01-02 | 17.56 | $15.00 | 2904 |
| 2024-12-31 | 18.72 | $15.48 | 12224 |
| 2024-12-30 | 20.01 | $15.88 | 8400 |
| 2024-12-27 | 21.45 | $21.45 | — |
| 2024-12-26 | 21.45 | $21.45 | — |
| 2024-12-24 | 21.45 | $21.45 | — |
| 2024-12-23 | 21.45 | $21.45 | — |
| 2024-12-20 | 21.45 | $21.45 | — |
| 2024-12-19 | 21.45 | $21.45 | — |
| 2024-12-18 | 21.45 | $21.45 | — |
| 2024-12-17 | 21.45 | $21.45 | — |
| 2024-12-16 | 21.45 | $21.45 | — |
| 2024-12-13 | 21.45 | $21.45 | — |
| 2024-12-12 | 21.45 | $21.45 | — |
| 2024-12-11 | 21.45 | $21.45 | — |
| 2024-12-10 | 21.45 | $21.45 | — |
| 2024-12-09 | 21.45 | $21.45 | — |
| 2024-12-06 | 21.45 | $21.45 | — |
| 2024-12-05 | 21.45 | $21.45 | — |
| 2024-12-04 | 21.45 | $21.45 | — |
| 2024-12-03 | 21.45 | $21.45 | — |
| 2024-12-02 | 21.45 | $21.45 | — |
| 2024-11-29 | 21.45 | $21.45 | — |
| 2024-11-27 | 21.45 | $21.45 | — |
| 2024-11-26 | 21.45 | $21.45 | — |
| 2024-11-25 | 21.45 | $21.45 | — |
| 2024-11-22 | 21.45 | $21.45 | — |
| 2024-11-21 | 21.45 | $21.45 | — |
| 2024-11-20 | 21.45 | $21.45 | — |
| 2024-11-19 | 21.45 | $21.45 | — |
| 2024-11-18 | 21.45 | $21.45 | — |
| 2024-11-15 | 21.45 | $21.45 | — |
| 2024-11-14 | 21.45 | $21.45 | — |
| 2024-11-13 | 21.45 | $21.45 | — |
| 2024-11-12 | 21.45 | $21.45 | — |
| 2024-11-11 | 21.45 | $21.45 | — |
| 2024-11-08 | 21.45 | $21.45 | — |
| 2024-11-07 | 21.45 | $21.45 | — |
| 2024-11-06 | 21.45 | $21.45 | — |
| 2024-11-05 | 21.45 | $21.45 | — |
| 2024-11-04 | 21.45 | $21.45 | — |
| 2024-11-01 | 21.45 | $21.45 | — |
| 2024-10-31 | 21.45 | $21.45 | — |
| 2024-10-30 | 21.45 | $21.45 | — |
| 2024-10-29 | 21.45 | $21.45 | — |
| 2024-10-28 | 21.45 | $21.45 | — |
| 2024-10-25 | 21.45 | $21.45 | — |
| 2024-10-24 | 21.45 | $21.45 | — |
| 2024-10-23 | 21.45 | $21.45 | — |
| 2024-10-22 | 21.45 | $21.45 | — |
| 2024-10-21 | 21.45 | $21.45 | — |
| 2024-10-18 | 21.45 | $21.45 | — |
| 2024-10-17 | 21.45 | $21.45 | — |
| 2024-10-16 | 21.45 | $21.45 | — |
| 2024-10-15 | 21.45 | $21.45 | — |
| 2024-10-14 | 21.45 | $21.45 | — |
| 2024-10-11 | 21.45 | $21.45 | — |
| 2024-10-10 | 21.45 | $21.45 | — |
| 2024-10-09 | 21.45 | $21.45 | — |
| 2024-10-08 | 21.45 | $21.45 | — |
| 2024-10-07 | 21.45 | $21.45 | — |
| 2024-10-04 | 21.45 | $21.45 | — |
| 2024-10-03 | 21.45 | $21.45 | — |
| 2024-10-02 | 21.45 | $21.45 | — |
| 2024-10-01 | 21.45 | $21.45 | — |
| 2024-09-30 | 21.45 | $21.45 | — |
| 2024-09-27 | 21.44 | $21.45 | — |
| 2024-09-26 | 21.44 | $21.45 | — |
| 2024-09-25 | 21.44 | $21.45 | — |
| 2024-09-24 | 21.44 | $21.45 | — |
| 2024-09-23 | 21.44 | $21.45 | — |
| 2024-09-20 | 21.44 | $21.45 | — |
| 2024-09-19 | 21.44 | $21.45 | — |
| 2024-09-18 | 21.44 | $21.45 | — |
| 2024-09-17 | 21.43 | $21.45 | — |
| 2024-09-16 | 21.43 | $21.45 | — |
| 2024-09-13 | 21.43 | $21.45 | — |
| 2024-09-12 | 21.43 | $21.45 | — |
| 2024-09-11 | 21.42 | $21.45 | — |
| 2024-09-10 | 21.42 | $21.45 | — |
| 2024-09-09 | 21.42 | $21.45 | — |
| 2024-09-06 | 21.41 | $21.45 | — |
| 2024-09-05 | 21.41 | $21.45 | — |
| 2024-09-04 | 21.40 | $21.45 | — |
| 2024-09-03 | 21.40 | $21.45 | — |
| 2024-08-30 | 21.39 | $21.45 | — |
| 2024-08-29 | 21.39 | $21.45 | — |
| 2024-08-28 | 21.38 | $21.45 | — |
| 2024-08-27 | 21.38 | $21.45 | — |
| 2024-08-26 | 21.37 | $21.45 | — |
| 2024-08-23 | 21.36 | $21.45 | — |
| 2024-08-22 | 21.35 | $21.45 | — |
| 2024-08-21 | 21.35 | $21.45 | — |
| 2024-08-20 | 21.34 | $21.45 | — |
| 2024-08-19 | 21.33 | $21.45 | — |
| 2024-08-16 | 21.32 | $21.45 | — |
| 2024-08-15 | 21.31 | $21.45 | — |
| 2024-08-14 | 21.31 | $21.45 | — |
| 2024-08-13 | 21.30 | $21.45 | — |
| 2024-08-12 | 21.29 | $21.45 | — |
| 2024-08-09 | 21.29 | $21.45 | — |
| 2024-08-08 | 21.28 | $21.45 | — |
| 2024-08-07 | 21.28 | $21.45 | — |
| 2024-08-06 | 21.28 | $21.45 | — |
| 2024-08-05 | 21.28 | $21.45 | — |
| 2024-08-02 | 21.28 | $21.45 | — |
| 2024-08-01 | 21.29 | $21.45 | — |
| 2024-07-31 | 21.30 | $21.45 | — |
| 2024-07-30 | 21.32 | $21.45 | — |
| 2024-07-29 | 21.35 | $21.45 | — |
| 2024-07-26 | 21.39 | $21.45 | — |
| 2024-07-25 | 21.43 | $21.45 | — |
| 2024-07-24 | 21.49 | $21.45 | — |
| 2024-07-23 | 21.57 | $21.45 | — |
| 2024-07-22 | 21.66 | $21.45 | — |
| 2024-07-19 | 21.77 | $21.45 | — |
| 2024-07-18 | 21.91 | $21.45 | — |
| 2024-07-17 | 22.08 | $21.45 | — |
| 2024-07-16 | 22.28 | $21.45 | 1200 |
| 2024-07-15 | 22.52 | $21.41 | — |
| 2024-07-12 | 22.82 | $21.41 | 600 |
| 2024-07-11 | 23.18 | $22.65 | — |
| 2024-07-10 | 23.21 | $22.65 | — |
| 2024-07-09 | 23.23 | $22.65 | — |
| 2024-07-08 | 23.24 | $22.65 | — |
| 2024-07-05 | 23.25 | $22.65 | — |
| 2024-07-03 | 23.24 | $22.65 | — |
| 2024-07-02 | 23.21 | $22.65 | — |
| 2024-07-01 | 23.15 | $22.65 | — |
| 2024-06-28 | 23.07 | $22.65 | — |
| 2024-06-27 | 22.95 | $22.65 | — |
| 2024-06-26 | 22.78 | $22.65 | — |
| 2024-06-25 | 22.56 | $22.65 | — |
| 2024-06-24 | 22.27 | $22.65 | — |
| 2024-06-21 | 21.90 | $22.65 | — |
| 2024-06-20 | 21.44 | $22.65 | 200 |
| 2024-06-18 | 20.86 | $20.33 | — |
| 2024-06-17 | 20.88 | $20.33 | — |
| 2024-06-14 | 20.89 | $20.33 | — |
| 2024-06-13 | 20.90 | $20.33 | — |
| 2024-06-12 | 20.89 | $20.33 | — |
| 2024-06-11 | 20.87 | $20.33 | — |
| 2024-06-10 | 20.84 | $20.33 | 200 |
| 2024-06-07 | 20.78 | $20.53 | — |
| 2024-06-06 | 20.63 | $20.53 | — |
| 2024-06-05 | 20.44 | $20.53 | 200 |
| 2024-06-04 | 20.19 | $20.45 | — |
| 2024-06-03 | 19.91 | $20.45 | — |
| 2024-05-31 | 19.55 | $20.45 | — |
| 2024-05-30 | 19.11 | $20.45 | 400 |
| 2024-05-29 | 18.56 | $20.13 | — |
| 2024-05-28 | 18.00 | $20.13 | 800 |
| 2024-05-24 | 17.32 | $17.66 | — |
| 2024-05-23 | 17.28 | $17.66 | — |
| 2024-05-22 | 17.24 | $17.66 | — |
| 2024-05-21 | 17.20 | $17.66 | — |
| 2024-05-20 | 17.17 | $17.66 | — |
| 2024-05-17 | 17.14 | $17.66 | — |
| 2024-05-16 | 17.11 | $17.66 | — |
| 2024-05-15 | 17.10 | $17.66 | — |
| 2024-05-14 | 17.10 | $17.66 | — |
| 2024-05-13 | 17.11 | $17.66 | — |
| 2024-05-10 | 17.15 | $17.66 | — |
| 2024-05-09 | 17.21 | $17.66 | — |
| 2024-05-08 | 17.31 | $17.66 | — |
| 2024-05-07 | 17.44 | $17.66 | — |
| 2024-05-06 | 17.63 | $17.66 | — |
| 2024-05-03 | 17.88 | $17.66 | 200 |
| 2024-05-02 | 18.20 | $17.62 | 200 |
| 2024-05-01 | 18.63 | $18.94 | 400 |
| 2024-04-30 | 18.75 | $19.35 | — |
| 2024-04-29 | 18.78 | $19.35 | — |
| 2024-04-26 | 18.83 | $19.35 | — |
| 2024-04-25 | 18.92 | $19.35 | — |
| 2024-04-24 | 19.05 | $19.35 | — |
| 2024-04-23 | 19.22 | $19.35 | — |
| 2024-04-22 | 19.45 | $19.35 | — |
| 2024-04-19 | 19.75 | $19.35 | — |
| 2024-04-18 | 20.13 | $19.35 | — |
| 2024-04-17 | 20.61 | $19.35 | — |
| 2024-04-16 | 21.22 | $19.35 | — |
| 2024-04-15 | 21.96 | $19.35 | 200 |
| 2024-04-12 | 22.88 | $22.88 | — |
| 2024-04-11 | 22.87 | $22.88 | — |
| 2024-04-10 | 22.87 | $22.88 | — |
| 2024-04-09 | 22.87 | $22.88 | — |
| 2024-04-08 | 22.86 | $22.88 | — |
| 2024-04-05 | 22.86 | $22.88 | — |
| 2024-04-04 | 22.86 | $22.88 | — |
| 2024-04-03 | 22.85 | $22.88 | — |
| 2024-04-02 | 22.85 | $22.88 | — |
| 2024-04-01 | 22.84 | $22.88 | — |
| 2024-03-28 | 22.84 | $22.88 | — |
| 2024-03-27 | 22.83 | $22.88 | — |
| 2024-03-26 | 22.83 | $22.88 | — |
| 2024-03-25 | 22.82 | $22.88 | — |
| 2024-03-22 | 22.82 | $22.88 | — |
| 2024-03-21 | 22.81 | $22.88 | — |
| 2024-03-20 | 22.81 | $22.88 | — |
| 2024-03-19 | 22.80 | $22.88 | — |
| 2024-03-18 | 22.80 | $22.88 | — |
| 2024-03-15 | 22.80 | $22.88 | — |
| 2024-03-14 | 22.80 | $22.88 | — |
| 2024-03-13 | 22.81 | $22.88 | — |
| 2024-03-12 | 22.82 | $22.88 | — |
| 2024-03-11 | 22.83 | $22.88 | — |
| 2024-03-08 | 22.85 | $22.88 | — |
| 2024-03-07 | 22.87 | $22.88 | — |
| 2024-03-06 | 22.90 | $22.88 | — |
| 2024-03-05 | 22.94 | $22.88 | — |
| 2024-03-04 | 23.00 | $22.88 | — |
| 2024-03-01 | 23.06 | $22.88 | — |
| 2024-02-29 | 23.14 | $22.88 | — |
| 2024-02-28 | 23.24 | $22.88 | 800 |
| 2024-02-27 | 23.37 | $23.35 | — |
| 2024-02-26 | 23.37 | $23.35 | — |
| 2024-02-23 | 23.37 | $23.35 | — |
| 2024-02-22 | 23.37 | $23.35 | — |
| 2024-02-21 | 23.37 | $23.35 | — |
| 2024-02-20 | 23.37 | $23.35 | — |
| 2024-02-16 | 23.37 | $23.35 | — |
| 2024-02-15 | 23.37 | $23.35 | — |
| 2024-02-14 | 23.38 | $23.35 | — |
| 2024-02-13 | 23.38 | $23.35 | — |
| 2024-02-12 | 23.38 | $23.35 | — |
| 2024-02-09 | 23.38 | $23.35 | — |
| 2024-02-08 | 23.38 | $23.35 | — |
| 2024-02-07 | 23.39 | $23.35 | — |
| 2024-02-06 | 23.39 | $23.35 | — |
| 2024-02-05 | 23.39 | $23.35 | — |
| 2024-02-02 | 23.39 | $23.35 | — |
| 2024-02-01 | 23.40 | $23.35 | — |
| 2024-01-31 | 23.40 | $23.35 | — |
| 2024-01-30 | 23.40 | $23.35 | — |
| 2024-01-29 | 23.40 | $23.35 | — |
| 2024-01-26 | 23.41 | $23.35 | — |
| 2024-01-25 | 23.41 | $23.35 | — |
| 2024-01-24 | 23.41 | $23.35 | — |
| 2024-01-23 | 23.42 | $23.35 | — |
| 2024-01-22 | 23.42 | $23.35 | — |
| 2024-01-19 | 23.42 | $23.35 | — |
| 2024-01-18 | 23.42 | $23.35 | — |
| 2024-01-17 | 23.43 | $23.35 | — |
| 2024-01-16 | 23.43 | $23.35 | — |
| 2024-01-12 | 23.43 | $23.35 | — |
| 2024-01-11 | 23.44 | $23.35 | — |
| 2024-01-10 | 23.44 | $23.35 | — |
| 2024-01-09 | 23.44 | $23.35 | — |
| 2024-01-08 | 23.44 | $23.35 | — |
| 2024-01-05 | 23.45 | $23.35 | — |
| 2024-01-04 | 23.45 | $23.35 | — |
| 2024-01-03 | 23.45 | $23.35 | — |
| 2024-01-02 | 23.45 | $23.35 | — |
| 2023-12-29 | 23.45 | $23.35 | — |
| 2023-12-28 | 23.45 | $23.35 | — |
| 2023-12-27 | 23.45 | $23.35 | — |
| 2023-12-26 | 23.45 | $23.35 | — |
| 2023-12-22 | 23.44 | $23.35 | — |
| 2023-12-21 | 23.44 | $23.35 | — |
| 2023-12-20 | 23.44 | $23.35 | — |
| 2023-12-19 | 23.43 | $23.35 | — |
| 2023-12-18 | 23.42 | $23.35 | — |
| 2023-12-15 | 23.41 | $23.35 | — |
| 2023-12-14 | 23.40 | $23.35 | — |
| 2023-12-13 | 23.39 | $23.35 | — |
| 2023-12-12 | 23.38 | $23.35 | — |
| 2023-12-11 | 23.36 | $23.35 | — |
| 2023-12-08 | 23.34 | $23.35 | — |
| 2023-12-07 | 23.32 | $23.35 | — |
| 2023-12-06 | 23.30 | $23.35 | — |
| 2023-12-05 | 23.27 | $23.35 | — |
| 2023-12-04 | 23.24 | $23.35 | — |
| 2023-12-01 | 23.21 | $23.35 | — |
| 2023-11-30 | 23.18 | $23.35 | — |
| 2023-11-29 | 23.14 | $23.35 | — |
| 2023-11-28 | 23.10 | $23.35 | — |
| 2023-11-27 | 23.06 | $23.35 | — |
| 2023-11-24 | 23.02 | $23.35 | — |
| 2023-11-22 | 22.98 | $23.35 | — |
| 2023-11-21 | 22.93 | $23.35 | — |
| 2023-11-20 | 22.89 | $23.35 | — |
| 2023-11-17 | 22.85 | $23.35 | — |
| 2023-11-16 | 22.81 | $23.35 | — |
| 2023-11-15 | 22.78 | $23.35 | — |
| 2023-11-14 | 22.76 | $23.35 | — |
| 2023-11-13 | 22.74 | $23.35 | — |
| 2023-11-10 | 22.74 | $23.35 | — |
| 2023-11-09 | 22.76 | $23.35 | — |
| 2023-11-08 | 22.80 | $23.35 | — |
| 2023-11-07 | 22.87 | $23.35 | — |
| 2023-11-06 | 22.98 | $23.35 | — |
| 2023-11-03 | 23.13 | $23.35 | — |
| 2023-11-02 | 23.33 | $23.35 | — |
| 2023-11-01 | 23.61 | $23.35 | — |
| 2023-10-31 | 23.96 | $23.35 | — |
| 2023-10-30 | 24.41 | $23.35 | — |
| 2023-10-27 | 24.97 | $23.35 | — |
| 2023-10-26 | 25.68 | $23.35 | 200 |
| 2023-10-25 | 26.55 | $26.88 | — |
| 2023-10-24 | 26.49 | $26.88 | — |
| 2023-10-23 | 26.44 | $26.88 | — |
| 2023-10-20 | 26.38 | $26.88 | — |
| 2023-10-19 | 26.31 | $26.88 | — |
| 2023-10-18 | 26.24 | $26.88 | — |
| 2023-10-17 | 26.16 | $26.88 | — |
| 2023-10-16 | 26.09 | $26.88 | 250 |
| 2023-10-13 | 26.00 | $26.88 | — |
| 2023-10-12 | 25.92 | $26.88 | — |
| 2023-10-11 | 25.83 | $26.88 | 200 |
| 2023-10-10 | 25.74 | $26.07 | — |
| 2023-10-09 | 25.90 | $26.07 | — |
| 2023-10-06 | 26.13 | $26.07 | — |
| 2023-10-05 | 26.41 | $26.07 | — |
| 2023-10-04 | 26.79 | $26.07 | — |
| 2023-10-03 | 27.25 | $26.07 | — |
| 2023-10-02 | 27.84 | $26.07 | — |
| 2023-09-29 | 28.56 | $26.07 | 5400 |
| 2023-09-28 | 29.44 | $29.50 | — |
| 2023-09-27 | 29.44 | $29.50 | — |
| 2023-09-26 | 29.43 | $29.50 | — |
| 2023-09-25 | 29.43 | $29.50 | — |
| 2023-09-22 | 29.42 | $29.50 | — |
| 2023-09-21 | 29.41 | $29.50 | — |
| 2023-09-20 | 29.40 | $29.50 | — |
| 2023-09-19 | 29.40 | $29.50 | — |
| 2023-09-18 | 29.39 | $29.50 | — |
| 2023-09-15 | 29.38 | $29.50 | — |
| 2023-09-14 | 29.37 | $29.50 | — |
| 2023-09-13 | 29.36 | $29.50 | — |
| 2023-09-12 | 29.35 | $29.50 | — |
| 2023-09-11 | 29.34 | $29.50 | — |
| 2023-09-08 | 29.33 | $29.50 | — |
| 2023-09-07 | 29.32 | $29.50 | — |
| 2023-09-06 | 29.31 | $29.50 | — |
| 2023-09-05 | 29.30 | $29.50 | — |
| 2023-09-01 | 29.29 | $29.50 | — |
| 2023-08-31 | 29.28 | $29.50 | — |
| 2023-08-30 | 29.27 | $29.50 | — |
| 2023-08-29 | 29.26 | $29.50 | — |
| 2023-08-28 | 29.25 | $29.50 | — |
| 2023-08-25 | 29.25 | $29.50 | — |
| 2023-08-24 | 29.25 | $29.50 | — |
| 2023-08-23 | 29.25 | $29.50 | — |
| 2023-08-22 | 29.25 | $29.50 | — |
| 2023-08-21 | 29.26 | $29.50 | — |
| 2023-08-18 | 29.27 | $29.50 | — |
| 2023-08-17 | 29.29 | $29.50 | — |
| 2023-08-16 | 29.32 | $29.50 | — |
| 2023-08-15 | 29.35 | $29.50 | — |
| 2023-08-14 | 29.40 | $29.50 | — |
| 2023-08-11 | 29.46 | $29.50 | — |
| 2023-08-10 | 29.54 | $29.50 | — |
| 2023-08-09 | 29.63 | $29.50 | — |
| 2023-08-08 | 29.75 | $29.50 | — |
| 2023-08-07 | 29.89 | $29.50 | — |
| 2023-08-04 | 30.07 | $29.50 | 300 |
| 2023-08-03 | 30.27 | $30.20 | — |
| 2023-08-02 | 30.30 | $30.20 | — |
| 2023-08-01 | 30.33 | $30.20 | — |
| 2023-07-31 | 30.36 | $30.20 | — |
| 2023-07-28 | 30.38 | $30.20 | — |
| 2023-07-27 | 30.41 | $30.20 | — |
| 2023-07-26 | 30.43 | $30.20 | — |
| 2023-07-25 | 30.44 | $30.20 | 300 |
| 2023-07-24 | 30.45 | $30.20 | 300 |
| 2023-07-21 | 30.45 | $30.25 | — |
| 2023-07-20 | 30.42 | $30.25 | 2700 |
| 2023-07-19 | 30.38 | $30.19 | — |
| 2023-07-18 | 30.32 | $30.19 | — |
| 2023-07-17 | 30.24 | $30.19 | — |
| 2023-07-14 | 30.13 | $30.19 | — |
| 2023-07-13 | 29.98 | $30.19 | 200 |
| 2023-07-12 | 29.78 | $29.05 | 200 |
| 2023-07-11 | 29.88 | $29.50 | 2700 |
| 2023-07-10 | 29.85 | $29.45 | — |
| 2023-07-07 | 29.80 | $29.45 | — |
| 2023-07-06 | 29.73 | $29.45 | — |
| 2023-07-05 | 29.61 | $29.45 | 200 |
| 2023-07-03 | 29.45 | $28.69 | — |
| 2023-06-30 | 29.48 | $28.69 | — |
| 2023-06-29 | 29.48 | $28.69 | — |
| 2023-06-28 | 29.47 | $28.69 | — |
| 2023-06-27 | 29.42 | $28.69 | — |
| 2023-06-26 | 29.33 | $28.69 | — |
| 2023-06-23 | 29.20 | $28.69 | — |
| 2023-06-22 | 29.01 | $28.69 | — |
| 2023-06-21 | 28.74 | $28.69 | — |
| 2023-06-20 | 28.39 | $28.69 | — |
| 2023-06-16 | 27.92 | $28.69 | 2030 |
| 2023-06-15 | 27.33 | $26.22 | — |
| 2023-06-14 | 27.36 | $26.22 | — |
| 2023-06-13 | 27.37 | $26.22 | — |
| 2023-06-12 | 27.35 | $26.22 | — |
| 2023-06-09 | 27.29 | $26.22 | — |
| 2023-06-08 | 27.18 | $26.22 | — |
| 2023-06-07 | 27.01 | $26.22 | — |
| 2023-06-06 | 26.78 | $26.22 | — |
| 2023-06-05 | 26.45 | $26.22 | — |
| 2023-06-02 | 26.01 | $26.22 | — |
| 2023-06-01 | 25.44 | $26.22 | — |
| 2023-05-31 | 24.71 | $26.22 | — |
| 2023-05-30 | 23.79 | $26.22 | — |
| 2023-05-26 | 22.64 | $26.22 | — |
| 2023-05-25 | 21.23 | $26.22 | 200 |
| 2023-05-24 | 19.49 | $19.50 | — |
| 2023-05-23 | 19.50 | $19.50 | — |
| 2023-05-22 | 19.51 | $19.50 | — |
| 2023-05-19 | 19.52 | $19.50 | — |
| 2023-05-18 | 19.53 | $19.50 | — |
| 2023-05-17 | 19.54 | $19.50 | — |
| 2023-05-16 | 19.56 | $19.50 | — |
| 2023-05-15 | 19.57 | $19.50 | — |
| 2023-05-12 | 19.59 | $19.50 | — |
| 2023-05-11 | 19.61 | $19.50 | — |
| 2023-05-10 | 19.63 | $19.50 | — |
| 2023-05-09 | 19.65 | $19.50 | — |
| 2023-05-08 | 19.67 | $19.50 | — |
| 2023-05-05 | 19.70 | $19.50 | — |
| 2023-05-04 | 19.72 | $19.50 | — |
| 2023-05-03 | 19.75 | $19.50 | — |
| 2023-05-02 | 19.78 | $19.50 | — |
| 2023-05-01 | 19.81 | $19.50 | — |
| 2023-04-28 | 19.84 | $19.50 | — |
| 2023-04-27 | 19.86 | $19.50 | — |
| 2023-04-26 | 19.89 | $19.50 | — |
| 2023-04-25 | 19.91 | $19.50 | — |
| 2023-04-24 | 19.93 | $19.50 | — |
| 2023-04-21 | 19.94 | $19.50 | — |
| 2023-04-20 | 19.95 | $19.50 | — |
| 2023-04-19 | 19.95 | $19.50 | — |
| 2023-04-18 | 19.93 | $19.50 | — |
| 2023-04-17 | 19.90 | $19.50 | — |
| 2023-04-14 | 19.85 | $19.50 | — |
| 2023-04-13 | 19.78 | $19.50 | — |
| 2023-04-12 | 19.67 | $19.50 | — |
| 2023-04-11 | 19.53 | $19.50 | — |
| 2023-04-10 | 19.35 | $19.50 | — |
| 2023-04-06 | 19.11 | $19.50 | — |
| 2023-04-05 | 18.81 | $19.50 | — |
| 2023-04-04 | 18.44 | $19.50 | — |
| 2023-04-03 | 17.98 | $19.50 | — |
| 2023-03-31 | 17.41 | $19.50 | 300 |
| 2023-03-30 | 16.71 | $16.90 | — |
| 2023-03-29 | 16.69 | $16.90 | — |
| 2023-03-28 | 16.67 | $16.90 | — |
| 2023-03-27 | 16.65 | $16.90 | — |
| 2023-03-24 | 16.62 | $16.90 | — |
| 2023-03-23 | 16.60 | $16.90 | — |
| 2023-03-22 | 16.58 | $16.90 | — |
| 2023-03-21 | 16.56 | $16.90 | — |
| 2023-03-20 | 16.54 | $16.90 | — |
| 2023-03-17 | 16.52 | $16.90 | — |
| 2023-03-16 | 16.51 | $16.90 | — |
| 2023-03-15 | 16.51 | $16.90 | — |
| 2023-03-14 | 16.51 | $16.90 | — |
| 2023-03-13 | 16.53 | $16.90 | — |
| 2023-03-10 | 16.55 | $16.90 | — |
| 2023-03-09 | 16.59 | $16.90 | — |
| 2023-03-08 | 16.65 | $16.90 | — |
| 2023-03-07 | 16.74 | $16.90 | — |
| 2023-03-06 | 16.85 | $16.90 | — |
| 2023-03-03 | 17.00 | $16.90 | — |
| 2023-03-02 | 17.19 | $16.90 | — |
| 2023-03-01 | 17.43 | $16.90 | — |
| 2023-02-28 | 17.73 | $16.90 | — |
| 2023-02-27 | 18.10 | $16.90 | — |
| 2023-02-24 | 18.55 | $16.90 | 1000 |
| 2023-02-23 | 19.10 | $18.95 | — |
| 2023-02-22 | 19.12 | $18.95 | — |
| 2023-02-21 | 19.14 | $18.95 | — |
| 2023-02-17 | 19.16 | $18.95 | — |
| 2023-02-16 | 19.18 | $18.95 | — |
| 2023-02-15 | 19.20 | $18.95 | — |
| 2023-02-14 | 19.22 | $18.95 | — |
| 2023-02-13 | 19.23 | $18.95 | — |
| 2023-02-10 | 19.23 | $18.95 | — |
| 2023-02-09 | 19.23 | $18.95 | — |
| 2023-02-08 | 19.22 | $18.95 | — |
| 2023-02-07 | 19.20 | $18.95 | — |
| 2023-02-06 | 19.17 | $18.95 | 400 |
| 2023-02-03 | 19.12 | $19.94 | 600 |
| 2023-02-02 | 18.73 | $20.40 | 3750 |
| 2023-02-01 | 18.10 | $17.90 | — |
| 2023-01-31 | 18.13 | $17.90 | — |
| 2023-01-30 | 18.15 | $17.90 | — |
| 2023-01-27 | 18.18 | $17.90 | — |
| 2023-01-26 | 18.20 | $17.90 | — |
| 2023-01-25 | 18.22 | $17.90 | — |
| 2023-01-24 | 18.24 | $17.90 | — |
| 2023-01-23 | 18.26 | $17.90 | — |
| 2023-01-20 | 18.27 | $17.90 | — |
| 2023-01-19 | 18.27 | $17.90 | — |
| 2023-01-18 | 18.26 | $17.90 | — |
| 2023-01-17 | 18.24 | $17.90 | — |
| 2023-01-13 | 18.21 | $17.90 | — |
| 2023-01-12 | 18.15 | $17.90 | — |
| 2023-01-11 | 18.08 | $17.90 | — |
| 2023-01-10 | 17.97 | $17.90 | — |
| 2023-01-09 | 17.83 | $17.90 | — |
| 2023-01-06 | 17.65 | $17.90 | — |
| 2023-01-05 | 17.42 | $17.90 | — |
| 2023-01-04 | 17.12 | $17.90 | — |
| 2023-01-03 | 16.76 | $17.90 | — |
| 2022-12-30 | 16.31 | $17.90 | 400 |
| 2022-12-29 | 15.75 | $15.76 | — |
| 2022-12-28 | 15.75 | $15.76 | — |
| 2022-12-27 | 15.76 | $15.76 | — |
| 2022-12-23 | 15.76 | $15.76 | — |
| 2022-12-22 | 15.76 | $15.76 | — |
| 2022-12-21 | 15.76 | $15.76 | — |
| 2022-12-20 | 15.76 | $15.76 | — |
| 2022-12-19 | 15.77 | $15.76 | — |
| 2022-12-16 | 15.77 | $15.76 | — |
| 2022-12-15 | 15.78 | $15.76 | — |
| 2022-12-14 | 15.78 | $15.76 | — |
| 2022-12-13 | 15.79 | $15.76 | — |
| 2022-12-12 | 15.79 | $15.76 | — |
| 2022-12-09 | 15.80 | $15.76 | — |
| 2022-12-08 | 15.80 | $15.76 | — |
| 2022-12-07 | 15.81 | $15.76 | — |
| 2022-12-06 | 15.82 | $15.76 | — |
| 2022-12-05 | 15.83 | $15.76 | — |
| 2022-12-02 | 15.84 | $15.76 | — |
| 2022-12-01 | 15.85 | $15.76 | — |
| 2022-11-30 | 15.86 | $15.76 | — |
| 2022-11-29 | 15.87 | $15.76 | — |
| 2022-11-28 | 15.88 | $15.76 | — |
| 2022-11-25 | 15.89 | $15.76 | — |
| 2022-11-23 | 15.91 | $15.76 | — |
| 2022-11-22 | 15.92 | $15.76 | — |
| 2022-11-21 | 15.93 | $15.76 | — |
| 2022-11-18 | 15.94 | $15.76 | — |
| 2022-11-17 | 15.95 | $15.76 | — |
| 2022-11-16 | 15.95 | $15.76 | — |
| 2022-11-15 | 15.96 | $15.76 | — |
| 2022-11-14 | 15.96 | $15.76 | — |
| 2022-11-11 | 15.96 | $15.76 | — |
| 2022-11-10 | 15.95 | $15.76 | — |
| 2022-11-09 | 15.94 | $15.76 | — |
| 2022-11-08 | 15.91 | $15.76 | — |
| 2022-11-07 | 15.88 | $15.76 | — |
| 2022-11-04 | 15.84 | $15.76 | — |
| 2022-11-03 | 15.77 | $15.76 | — |
| 2022-11-02 | 15.70 | $15.76 | — |
| 2022-11-01 | 15.60 | $15.76 | — |
| 2022-10-31 | 15.47 | $15.76 | — |
| 2022-10-28 | 15.31 | $15.76 | — |
| 2022-10-27 | 15.12 | $15.76 | 400 |
| 2022-10-26 | 14.88 | $14.86 | — |
| 2022-10-25 | 14.87 | $14.86 | — |
| 2022-10-24 | 14.86 | $14.86 | — |
| 2022-10-21 | 14.85 | $14.86 | — |
| 2022-10-20 | 14.85 | $14.86 | — |
| 2022-10-19 | 14.84 | $14.86 | — |
| 2022-10-18 | 14.82 | $14.86 | — |
| 2022-10-17 | 14.81 | $14.86 | — |
| 2022-10-14 | 14.80 | $14.86 | — |
| 2022-10-13 | 14.78 | $14.86 | — |
| 2022-10-12 | 14.77 | $14.86 | — |
| 2022-10-11 | 14.75 | $14.86 | — |
| 2022-10-10 | 14.73 | $14.86 | — |
| 2022-10-07 | 14.71 | $14.86 | — |
| 2022-10-06 | 14.69 | $14.86 | — |
| 2022-10-05 | 14.67 | $14.86 | — |
| 2022-10-04 | 14.65 | $14.86 | — |
| 2022-10-03 | 14.63 | $14.86 | — |
| 2022-09-30 | 14.61 | $14.86 | — |
| 2022-09-29 | 14.59 | $14.86 | — |
| 2022-09-28 | 14.58 | $14.86 | — |
| 2022-09-27 | 14.56 | $14.86 | — |
| 2022-09-26 | 14.56 | $14.86 | — |
| 2022-09-23 | 14.56 | $14.86 | — |
| 2022-09-22 | 14.56 | $14.86 | — |
| 2022-09-21 | 14.58 | $14.86 | — |
| 2022-09-20 | 14.61 | $14.86 | — |
| 2022-09-19 | 14.66 | $14.86 | — |
| 2022-09-16 | 14.73 | $14.86 | — |
| 2022-09-15 | 14.83 | $14.86 | — |
| 2022-09-14 | 14.95 | $14.86 | — |
| 2022-09-13 | 15.12 | $14.86 | — |
| 2022-09-12 | 15.32 | $14.86 | — |
| 2022-09-09 | 15.59 | $14.86 | — |
| 2022-09-08 | 15.91 | $14.86 | — |
| 2022-09-07 | 16.31 | $14.86 | 400 |
| 2022-09-06 | 16.81 | $16.76 | — |
| 2022-09-02 | 16.81 | $16.76 | — |
| 2022-09-01 | 16.80 | $16.76 | — |
| 2022-08-31 | 16.80 | $16.76 | — |
| 2022-08-30 | 16.80 | $16.76 | — |
| 2022-08-29 | 16.79 | $16.76 | — |
| 2022-08-26 | 16.79 | $16.76 | — |
| 2022-08-25 | 16.78 | $16.76 | — |
| 2022-08-24 | 16.77 | $16.76 | — |
| 2022-08-23 | 16.76 | $16.76 | — |
| 2022-08-22 | 16.75 | $16.76 | — |
| 2022-08-19 | 16.73 | $16.76 | — |
| 2022-08-18 | 16.71 | $16.76 | — |
| 2022-08-17 | 16.69 | $16.76 | — |
| 2022-08-16 | 16.66 | $16.76 | — |
| 2022-08-15 | 16.63 | $16.76 | — |
| 2022-08-12 | 16.59 | $16.76 | — |
| 2022-08-11 | 16.55 | $16.76 | — |
| 2022-08-10 | 16.49 | $16.76 | — |
| 2022-08-09 | 16.43 | $16.76 | — |
| 2022-08-08 | 16.36 | $16.76 | — |
| 2022-08-05 | 16.28 | $16.76 | 2100 |
| 2022-08-04 | 16.19 | $15.39 | — |
| 2022-08-03 | 16.52 | $15.39 | — |
| 2022-08-02 | 16.92 | $15.39 | 1600 |
| 2022-08-01 | 17.41 | $17.25 | — |
| 2022-07-29 | 17.41 | $17.25 | — |
| 2022-07-28 | 17.42 | $17.25 | — |
| 2022-07-27 | 17.43 | $17.25 | — |
| 2022-07-26 | 17.43 | $17.25 | — |
| 2022-07-25 | 17.44 | $17.25 | — |
| 2022-07-22 | 17.45 | $17.25 | — |
| 2022-07-21 | 17.45 | $17.25 | — |
| 2022-07-20 | 17.46 | $17.25 | — |
| 2022-07-19 | 17.47 | $17.25 | — |
| 2022-07-18 | 17.47 | $17.25 | — |
| 2022-07-15 | 17.47 | $17.25 | — |
| 2022-07-14 | 17.48 | $17.25 | — |
| 2022-07-13 | 17.48 | $17.25 | — |
| 2022-07-12 | 17.48 | $17.25 | — |
| 2022-07-11 | 17.48 | $17.25 | — |
| 2022-07-08 | 17.48 | $17.25 | — |
| 2022-07-07 | 17.48 | $17.25 | — |
| 2022-07-06 | 17.47 | $17.25 | — |
| 2022-07-05 | 17.46 | $17.25 | — |
| 2022-07-01 | 17.45 | $17.25 | — |
| 2022-06-30 | 17.44 | $17.25 | — |
| 2022-06-29 | 17.42 | $17.25 | — |
| 2022-06-28 | 17.40 | $17.25 | — |
| 2022-06-27 | 17.38 | $17.25 | — |
| 2022-06-24 | 17.35 | $17.25 | — |
| 2022-06-23 | 17.32 | $17.25 | — |
| 2022-06-22 | 17.28 | $17.25 | — |
| 2022-06-21 | 17.24 | $17.25 | — |
| 2022-06-17 | 17.20 | $17.25 | — |
| 2022-06-16 | 17.14 | $17.25 | — |
| 2022-06-15 | 17.08 | $17.25 | — |
| 2022-06-14 | 17.02 | $17.25 | — |
| 2022-06-13 | 16.95 | $17.25 | — |
| 2022-06-10 | 16.87 | $17.25 | — |
| 2022-06-09 | 16.79 | $17.25 | — |
| 2022-06-08 | 16.70 | $17.25 | — |
| 2022-06-07 | 16.61 | $17.25 | — |
| 2022-06-06 | 16.51 | $17.25 | — |
| 2022-06-03 | 16.42 | $17.25 | — |
| 2022-06-02 | 16.31 | $17.25 | — |
| 2022-06-01 | 16.21 | $17.25 | — |
| 2022-05-31 | 16.12 | $17.25 | — |
| 2022-05-27 | 16.03 | $17.25 | — |
| 2022-05-26 | 15.95 | $17.25 | — |
| 2022-05-25 | 15.88 | $17.25 | — |
| 2022-05-24 | 15.84 | $17.25 | — |
| 2022-05-23 | 15.83 | $17.25 | — |
| 2022-05-20 | 15.85 | $17.25 | — |
| 2022-05-19 | 15.93 | $17.25 | — |
| 2022-05-18 | 16.06 | $17.25 | — |
| 2022-05-17 | 16.28 | $17.25 | — |
| 2022-05-16 | 16.59 | $17.25 | — |
| 2022-05-13 | 17.02 | $17.25 | — |
| 2022-05-12 | 17.60 | $17.25 | 1050 |
| 2022-05-11 | 18.34 | $20.02 | — |
| 2022-05-10 | 18.43 | $20.02 | — |
| 2022-05-09 | 18.58 | $20.02 | — |
| 2022-05-06 | 18.82 | $20.02 | — |
| 2022-05-05 | 19.17 | $20.02 | — |
| 2022-05-04 | 19.64 | $20.02 | — |
| 2022-05-03 | 20.27 | $20.02 | — |
| 2022-05-02 | 21.09 | $20.02 | — |
| 2022-04-29 | 22.14 | $20.02 | — |
| 2022-04-28 | 23.46 | $20.02 | — |
| 2022-04-27 | 25.11 | $20.02 | — |
| 2022-04-26 | 27.15 | $20.02 | 3150 |
| 2022-04-25 | 29.65 | $29.65 | — |
| 2022-04-22 | 29.65 | $29.65 | — |
| 2022-04-21 | 29.65 | $29.65 | — |
| 2022-04-20 | 29.65 | $29.65 | — |
| 2022-04-19 | 29.65 | $29.65 | — |
| 2022-04-18 | 29.65 | $29.65 | — |
| 2022-04-14 | 29.65 | $29.65 | — |
| 2022-04-13 | 29.65 | $29.65 | — |
| 2022-04-12 | 29.65 | $29.65 | — |
| 2022-04-11 | 29.65 | $29.65 | — |
| 2022-04-08 | 29.65 | $29.65 | — |
| 2022-04-07 | 29.65 | $29.65 | — |
| 2022-04-06 | 29.65 | $29.65 | — |
| 2022-04-05 | 29.65 | $29.65 | — |
| 2022-04-04 | 29.65 | $29.65 | — |
| 2022-04-01 | 29.65 | $29.65 | — |
| 2022-03-31 | 29.65 | $29.65 | — |
| 2022-03-30 | 29.65 | $29.65 | — |
| 2022-03-29 | 29.65 | $29.65 | — |
| 2022-03-28 | 29.65 | $29.65 | — |
| 2022-03-25 | 29.65 | $29.65 | — |
| 2022-03-24 | 29.65 | $29.65 | — |
| 2022-03-23 | 29.65 | $29.65 | — |
| 2022-03-22 | 29.65 | $29.65 | — |
| 2022-03-21 | 29.65 | $29.65 | — |
| 2022-03-18 | 29.65 | $29.65 | — |
| 2022-03-17 | 29.65 | $29.65 | — |
| 2022-03-16 | 29.64 | $29.65 | — |
| 2022-03-15 | 29.64 | $29.65 | — |
| 2022-03-14 | 29.64 | $29.65 | — |
| 2022-03-11 | 29.64 | $29.65 | — |
| 2022-03-10 | 29.64 | $29.65 | — |
| 2022-03-09 | 29.64 | $29.65 | — |
| 2022-03-08 | 29.64 | $29.65 | — |
| 2022-03-07 | 29.64 | $29.65 | — |
| 2022-03-04 | 29.64 | $29.65 | — |
| 2022-03-03 | 29.64 | $29.65 | — |
| 2022-03-02 | 29.64 | $29.65 | — |
| 2022-03-01 | 29.64 | $29.65 | — |
| 2022-02-28 | 29.64 | $29.65 | — |
| 2022-02-25 | 29.64 | $29.65 | — |
| 2022-02-24 | 29.64 | $29.65 | — |
| 2022-02-23 | 29.63 | $29.65 | — |
| 2022-02-22 | 29.63 | $29.65 | — |
| 2022-02-18 | 29.63 | $29.65 | — |
| 2022-02-17 | 29.63 | $29.65 | — |
| 2022-02-16 | 29.63 | $29.65 | — |
| 2022-02-15 | 29.63 | $29.65 | — |
| 2022-02-14 | 29.63 | $29.65 | — |
| 2022-02-11 | 29.63 | $29.65 | — |
| 2022-02-10 | 29.62 | $29.65 | — |
| 2022-02-09 | 29.62 | $29.65 | — |
| 2022-02-08 | 29.62 | $29.65 | — |
| 2022-02-07 | 29.62 | $29.65 | — |
| 2022-02-04 | 29.62 | $29.65 | — |
| 2022-02-03 | 29.61 | $29.65 | — |
| 2022-02-02 | 29.61 | $29.65 | — |
| 2022-02-01 | 29.61 | $29.65 | — |
| 2022-01-31 | 29.61 | $29.65 | — |
| 2022-01-28 | 29.61 | $29.65 | — |
| 2022-01-27 | 29.60 | $29.65 | — |
| 2022-01-26 | 29.60 | $29.65 | — |
| 2022-01-25 | 29.60 | $29.65 | — |
| 2022-01-24 | 29.60 | $29.65 | — |
| 2022-01-21 | 29.59 | $29.65 | — |
| 2022-01-20 | 29.59 | $29.65 | — |
| 2022-01-19 | 29.59 | $29.65 | — |
| 2022-01-18 | 29.58 | $29.65 | — |
| 2022-01-14 | 29.58 | $29.65 | — |
| 2022-01-13 | 29.58 | $29.65 | — |
| 2022-01-12 | 29.58 | $29.65 | — |
| 2022-01-11 | 29.58 | $29.65 | — |
| 2022-01-10 | 29.57 | $29.65 | — |
| 2022-01-07 | 29.57 | $29.65 | — |
| 2022-01-06 | 29.57 | $29.65 | — |
| 2022-01-05 | 29.57 | $29.65 | — |
| 2022-01-04 | 29.57 | $29.65 | — |
| 2022-01-03 | 29.57 | $29.65 | — |
| 2021-12-31 | 29.57 | $29.65 | — |
| 2021-12-30 | 29.57 | $29.65 | — |
| 2021-12-29 | 29.58 | $29.65 | — |
| 2021-12-28 | 29.58 | $29.65 | — |
| 2021-12-27 | 29.59 | $29.65 | — |
| 2021-12-23 | 29.59 | $29.65 | — |
| 2021-12-22 | 29.60 | $29.65 | — |
| 2021-12-21 | 29.61 | $29.65 | — |
| 2021-12-20 | 29.63 | $29.65 | — |
| 2021-12-17 | 29.64 | $29.65 | — |
| 2021-12-16 | 29.66 | $29.65 | — |
| 2021-12-15 | 29.69 | $29.65 | — |
| 2021-12-14 | 29.71 | $29.65 | — |
| 2021-12-13 | 29.74 | $29.65 | — |
| 2021-12-10 | 29.78 | $29.65 | — |
| 2021-12-09 | 29.82 | $29.65 | — |
| 2021-12-08 | 29.87 | $29.65 | — |
| 2021-12-07 | 29.92 | $29.65 | — |
| 2021-12-06 | 29.98 | $29.65 | — |
| 2021-12-03 | 30.05 | $29.65 | — |
| 2021-12-02 | 30.13 | $29.65 | — |
| 2021-12-01 | 30.22 | $29.65 | — |
| 2021-11-30 | 30.32 | $29.65 | — |
| 2021-11-29 | 30.44 | $29.65 | — |
| 2021-11-26 | 30.56 | $29.65 | — |
| 2021-11-24 | 30.71 | $29.65 | 9.2M |
| 2021-11-23 | 30.87 | $30.63 | — |
| 2021-11-22 | 30.73 | $30.63 | 200 |
| 2021-11-19 | 30.56 | $30.13 | — |
| 2021-11-18 | 30.49 | $30.13 | — |
| 2021-11-17 | 30.38 | $30.13 | — |
| 2021-11-16 | 30.24 | $30.13 | 650 |
| 2021-11-15 | 30.04 | $29.45 | — |
| 2021-11-12 | 30.01 | $29.45 | — |
| 2021-11-11 | 29.94 | $29.45 | — |
| 2021-11-10 | 29.85 | $29.45 | — |
| 2021-11-09 | 29.72 | $29.45 | — |
| 2021-11-08 | 29.54 | $29.45 | — |
| 2021-11-05 | 29.31 | $29.45 | — |
| 2021-11-04 | 29.00 | $29.45 | — |
| 2021-11-03 | 28.62 | $29.45 | — |
| 2021-11-02 | 28.13 | $29.45 | — |
| 2021-11-01 | 27.53 | $29.45 | — |
| 2021-10-29 | 26.79 | $29.45 | 200 |
| 2021-10-28 | 25.89 | $27.90 | — |
| 2021-10-27 | 25.28 | $27.90 | — |
| 2021-10-26 | 24.55 | $27.90 | 2758 |
| 2021-10-25 | 23.67 | $24.39 | — |
| 2021-10-22 | 23.73 | $24.39 | — |
| 2021-10-21 | 23.82 | $24.39 | — |
| 2021-10-20 | 23.96 | $24.39 | — |
| 2021-10-19 | 24.14 | $24.39 | — |
| 2021-10-18 | 24.39 | $24.39 | — |
| 2021-10-15 | 24.71 | $24.39 | — |
| 2021-10-14 | 25.13 | $24.39 | — |
| 2021-10-13 | 25.64 | $24.39 | 600 |
| 2021-10-12 | 26.29 | $25.88 | — |
| 2021-10-11 | 26.62 | $25.88 | 6000 |
| 2021-10-08 | 27.03 | $26.50 | — |
| 2021-10-07 | 27.34 | $26.50 | — |
| 2021-10-06 | 27.72 | $26.50 | — |
| 2021-10-05 | 28.18 | $26.50 | — |
| 2021-10-04 | 28.75 | $26.50 | 200 |
| 2021-10-01 | 29.43 | $27.43 | 516 |
| 2021-09-30 | 29.96 | $29.00 | — |
| 2021-09-29 | 30.10 | $29.00 | — |
| 2021-09-28 | 30.24 | $29.00 | 350 |
| 2021-09-27 | 30.40 | $29.77 | — |
| 2021-09-24 | 30.33 | $29.77 | — |
| 2021-09-23 | 30.21 | $29.77 | 200 |
| 2021-09-22 | 30.06 | $30.05 | 638 |
| 2021-09-21 | 29.75 | $30.52 | 308 |
| 2021-09-20 | 29.21 | $31.33 | — |
| 2021-09-17 | 28.28 | $31.33 | 1160 |
| 2021-09-16 | 27.13 | $30.42 | 550 |
| 2021-09-15 | 26.01 | $26.08 | — |
| 2021-09-14 | 26.02 | $26.08 | — |
| 2021-09-13 | 26.03 | $26.08 | — |
| 2021-09-10 | 26.03 | $26.08 | — |
| 2021-09-09 | 26.05 | $26.08 | — |
| 2021-09-08 | 26.06 | $26.08 | — |
| 2021-09-07 | 26.07 | $26.08 | — |
| 2021-09-03 | 26.09 | $26.08 | — |
| 2021-09-02 | 26.11 | $26.08 | — |
| 2021-09-01 | 26.13 | $26.08 | — |
| 2021-08-31 | 26.16 | $26.08 | — |
| 2021-08-30 | 26.18 | $26.08 | — |
| 2021-08-27 | 26.21 | $26.08 | — |
| 2021-08-26 | 26.25 | $26.08 | — |
| 2021-08-25 | 26.28 | $26.08 | — |
| 2021-08-24 | 26.32 | $26.08 | — |
| 2021-08-23 | 26.36 | $26.08 | — |
| 2021-08-20 | 26.40 | $26.08 | — |
| 2021-08-19 | 26.45 | $26.08 | — |
| 2021-08-18 | 26.50 | $26.08 | — |
| 2021-08-17 | 26.54 | $26.08 | — |
| 2021-08-16 | 26.59 | $26.08 | — |
| 2021-08-13 | 26.64 | $26.08 | — |
| 2021-08-12 | 26.69 | $26.08 | — |
| 2021-08-11 | 26.73 | $26.08 | — |
| 2021-08-10 | 26.77 | $26.08 | — |
| 2021-08-09 | 26.80 | $26.08 | — |
| 2021-08-06 | 26.82 | $26.08 | — |
| 2021-08-05 | 26.82 | $26.08 | — |
| 2021-08-04 | 26.81 | $26.08 | — |
| 2021-08-03 | 26.77 | $26.08 | — |
| 2021-08-02 | 26.71 | $26.08 | — |
| 2021-07-30 | 26.60 | $26.08 | — |
| 2021-07-29 | 26.45 | $26.08 | — |
| 2021-07-28 | 26.25 | $26.08 | — |
| 2021-07-27 | 25.97 | $26.08 | — |
| 2021-07-26 | 25.61 | $26.08 | — |
| 2021-07-23 | 25.15 | $26.08 | — |
| 2021-07-22 | 24.58 | $26.08 | — |
| 2021-07-21 | 23.86 | $26.08 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
36.53
2026-07-17
Close Price
$97.97
Vol: 771
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.02
Average
52.48
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 36.53 | $97.97 | 771 |
| 2026-07-16 | 46.30 | $116.51 | — |
| 2026-07-15 | 46.30 | $116.51 | 344 |
| 2026-07-14 | 48.85 | $120.53 | 100 |
| 2026-07-13 | 48.85 | $120.53 | — |
| 2026-07-10 | 48.85 | $120.53 | 100 |
| 2026-07-09 | 48.85 | $120.53 | — |
| 2026-07-08 | 48.85 | $120.53 | 100 |
| 2026-07-07 | 48.85 | $120.53 | 639 |
| 2026-07-06 | 52.72 | $127.79 | 18522 |
| 2026-07-02 | 61.28 | $141.29 | 3311 |
| 2026-07-01 | 62.51 | $143.00 | 100 |
| 2026-06-30 | 62.51 | $143.00 | 100 |
| 2026-06-29 | 62.51 | $143.00 | 219 |
| 2026-06-26 | 64.04 | $145.40 | 400 |
| 2026-06-25 | 64.84 | $146.66 | 400 |
| 2026-06-24 | 64.84 | $146.66 | 400 |
| 2026-06-23 | 64.84 | $146.66 | 3818 |
| 2026-06-22 | 62.83 | $140.25 | 200 |
| 2026-06-18 | 62.83 | $140.25 | 200 |
| 2026-06-17 | 62.83 | $140.25 | 200 |
| 2026-06-16 | 62.83 | $140.25 | 266 |
| 2026-06-15 | 62.83 | $140.25 | 1212 |
| 2026-06-12 | 49.14 | $101.30 | 200 |
| 2026-06-11 | 49.14 | $101.30 | 200 |
| 2026-06-10 | 49.14 | $101.30 | 310 |
| 2026-06-09 | 53.85 | $112.11 | 222 |
| 2026-06-08 | 55.62 | $115.88 | 1769 |
| 2026-06-05 | 52.78 | $108.60 | 766 |
| 2026-06-04 | 60.58 | $123.99 | 5137 |
| 2026-06-03 | 71.04 | $140.11 | 310 |
| 2026-06-02 | 74.76 | $145.00 | 100 |
| 2026-06-01 | 74.76 | $145.00 | 100 |
| 2026-05-29 | 74.76 | $145.00 | 811 |
| 2026-05-28 | 70.02 | $127.77 | 932 |
| 2026-05-27 | 76.74 | $136.23 | 602 |
| 2026-05-26 | 79.51 | $139.46 | 1089 |
| 2026-05-22 | 76.29 | $126.67 | 2436 |
| 2026-05-21 | 67.69 | $103.86 | 300 |
| 2026-05-20 | 67.69 | $103.86 | 538 |
| 2026-05-19 | 64.12 | $96.91 | 1150 |
| 2026-05-18 | 66.14 | $98.93 | 648 |
| 2026-05-15 | 65.67 | $98.00 | 606 |
| 2026-05-14 | 77.13 | $108.40 | 650 |
| 2026-05-13 | 72.40 | $97.66 | 650 |
| 2026-05-12 | 72.40 | $97.66 | 650 |
| 2026-05-11 | 72.40 | $97.66 | 650 |
| 2026-05-08 | 76.29 | $100.75 | 5293 |
| 2026-05-07 | 82.87 | $105.56 | 2620 |
| 2026-05-06 | 78.30 | $93.20 | 723 |
| 2026-05-05 | 76.93 | $90.31 | 615 |
| 2026-05-04 | 75.04 | $86.65 | 200 |
| 2026-05-01 | 75.04 | $86.65 | 200 |
| 2026-04-30 | 75.04 | $86.65 | 480 |
| 2026-04-29 | 68.92 | $76.40 | 200 |
| 2026-04-28 | 75.06 | $80.00 | 200 |
| 2026-04-27 | 75.06 | $80.00 | 200 |
| 2026-04-24 | 75.06 | $80.00 | 362 |
| 2026-04-23 | 63.42 | $65.00 | 200 |
| 2026-04-22 | 63.42 | $65.00 | 200 |
| 2026-04-21 | 63.42 | $65.00 | 201 |
| 2026-04-20 | 54.84 | $57.88 | — |
| 2026-04-17 | 54.84 | $57.88 | 821 |
| 2026-04-16 | 64.67 | $62.99 | 250 |
| 2026-04-15 | 64.67 | $62.99 | 250 |
| 2026-04-14 | 64.69 | $63.00 | 508 |
| 2026-04-13 | 60.53 | $59.50 | 1000 |
| 2026-04-10 | 68.15 | $63.00 | 1000 |
| 2026-04-09 | 68.15 | $63.00 | 4929 |
| 2026-04-08 | 55.59 | $54.28 | 5 |
| 2026-04-07 | 55.59 | $54.28 | 451 |
| 2026-04-06 | 40.32 | $48.01 | 2900 |
| 2026-04-02 | 40.34 | $48.02 | 2900 |
| 2026-04-01 | 44.72 | $50.00 | 2900 |
| 2026-03-31 | 47.82 | $51.24 | 2900 |
| 2026-03-30 | 47.82 | $51.24 | 7982 |
| 2026-03-27 | 58.98 | $55.00 | 2900 |
| 2026-03-26 | 58.98 | $55.00 | 2900 |
| 2026-03-25 | 58.98 | $55.00 | 2900 |
| 2026-03-24 | 58.98 | $55.00 | 2900 |
| 2026-03-23 | 58.98 | $55.00 | 2900 |
| 2026-03-20 | 58.98 | $55.00 | 2900 |
| 2026-03-19 | 58.98 | $55.00 | 2900 |
| 2026-03-18 | 58.98 | $55.00 | 2900 |
| 2026-03-17 | 58.98 | $55.00 | 2900 |
| 2026-03-16 | 58.98 | $55.00 | 317 |
| 2026-03-13 | 52.41 | $51.29 | 2900 |
| 2026-03-12 | 52.41 | $51.29 | 2900 |
| 2026-03-11 | 52.41 | $51.29 | 2900 |
| 2026-03-10 | 43.74 | $47.12 | 2900 |
| 2026-03-09 | 43.74 | $47.12 | 2900 |
| 2026-03-06 | 43.74 | $47.12 | 2900 |
| 2026-03-05 | 55.89 | $52.92 | 2900 |
| 2026-03-04 | 55.89 | $52.92 | 2900 |
| 2026-03-03 | 76.33 | $59.12 | 2900 |
| 2026-03-02 | 76.33 | $59.12 | 2900 |
| 2026-02-27 | 76.33 | $59.12 | 2900 |
| 2026-02-26 | 76.33 | $59.12 | 2900 |
| 2026-02-25 | 85.58 | $61.37 | 2900 |
| 2026-02-24 | 85.58 | $61.37 | 3282 |
| 2026-02-23 | 84.06 | $59.41 | 100 |
| 2026-02-20 | 91.49 | $61.00 | — |
| 2026-02-19 | 91.49 | $61.00 | 198 |
| 2026-02-18 | 91.72 | $61.05 | 290 |
| 2026-02-17 | 91.20 | $59.80 | 558 |
| 2026-02-13 | 86.89 | $53.00 | — |
| 2026-02-12 | 86.89 | $53.00 | 200 |
| 2026-02-11 | 81.12 | $48.28 | — |
| 2026-02-10 | 81.12 | $48.28 | — |
| 2026-02-09 | 81.12 | $48.28 | 13860 |
| 2026-02-06 | 73.44 | $44.67 | — |
| 2026-02-05 | 73.44 | $44.67 | 100 |
| 2026-02-04 | 92.30 | $46.68 | 200 |
| 2026-02-03 | 69.17 | $40.50 | 100 |
| 2026-02-02 | 69.17 | $40.50 | — |
| 2026-01-30 | 69.17 | $40.50 | — |
| 2026-01-29 | 69.17 | $40.50 | 100 |
| 2026-01-28 | 69.17 | $40.50 | 100 |
| 2026-01-27 | 69.17 | $40.50 | 100 |
| 2026-01-26 | 69.17 | $40.50 | 100 |
| 2026-01-23 | 69.17 | $40.50 | 100 |
| 2026-01-22 | 69.17 | $40.50 | 100 |
| 2026-01-21 | 69.17 | $40.50 | 100 |
| 2026-01-20 | 69.17 | $40.50 | 100 |
| 2026-01-16 | 69.17 | $40.50 | 100 |
| 2026-01-15 | 69.17 | $40.50 | 100 |
| 2026-01-14 | 69.17 | $40.50 | 100 |
| 2026-01-13 | 69.17 | $40.50 | 100 |
| 2026-01-12 | 69.17 | $40.50 | 100 |
| 2026-01-09 | 69.17 | $40.50 | 100 |
| 2026-01-08 | 69.17 | $40.50 | 100 |
| 2026-01-07 | 69.17 | $40.50 | 100 |
| 2026-01-06 | 69.17 | $40.50 | — |
| 2026-01-05 | 69.17 | $40.50 | 100 |
| 2026-01-02 | 69.17 | $40.50 | 100 |
| 2025-12-31 | 69.17 | $40.50 | 100 |
| 2025-12-30 | 69.17 | $40.50 | 100 |
| 2025-12-29 | 69.17 | $40.50 | 100 |
| 2025-12-26 | 69.17 | $40.50 | — |
| 2025-12-24 | 69.17 | $40.50 | 1576 |
| 2025-12-23 | 69.17 | $40.50 | — |
| 2025-12-22 | 69.17 | $40.50 | — |
| 2025-12-19 | 69.17 | $40.50 | — |
| 2025-12-18 | 69.17 | $40.50 | — |
| 2025-12-17 | 69.17 | $40.50 | — |
| 2025-12-16 | 69.17 | $40.50 | — |
| 2025-12-15 | 69.17 | $40.50 | — |
| 2025-12-12 | 69.17 | $40.50 | — |
| 2025-12-11 | 69.17 | $40.50 | — |
| 2025-12-10 | 69.17 | $40.50 | — |
| 2025-12-09 | 69.17 | $40.50 | — |
| 2025-12-08 | 69.17 | $40.50 | — |
| 2025-12-05 | 69.17 | $40.50 | 200 |
| 2025-12-04 | 56.74 | $35.90 | — |
| 2025-12-03 | 56.74 | $35.90 | — |
| 2025-12-02 | 56.74 | $35.90 | 400 |
| 2025-12-01 | 58.50 | $36.30 | 210 |
| 2025-11-28 | 56.85 | $35.78 | — |
| 2025-11-26 | 56.85 | $35.78 | — |
| 2025-11-25 | 56.85 | $35.78 | 202 |
| 2025-11-24 | 72.68 | $39.10 | — |
| 2025-11-21 | 72.68 | $39.10 | — |
| 2025-11-20 | 72.68 | $39.10 | 410 |
| 2025-11-19 | 96.21 | $42.50 | — |
| 2025-11-18 | 96.21 | $42.50 | — |
| 2025-11-17 | 96.21 | $42.50 | 4600 |
| 2025-11-14 | 86.91 | $33.80 | — |
| 2025-11-13 | 86.91 | $33.80 | — |
| 2025-11-12 | 86.91 | $33.80 | — |
| 2025-11-11 | 86.91 | $33.80 | — |
| 2025-11-10 | 86.91 | $33.80 | — |
| 2025-11-07 | 86.91 | $33.80 | — |
| 2025-11-06 | 86.91 | $33.80 | — |
| 2025-11-05 | 86.91 | $33.80 | — |
| 2025-11-04 | 86.91 | $33.80 | — |
| 2025-11-03 | 86.91 | $33.80 | — |
| 2025-10-31 | 86.91 | $33.80 | — |
| 2025-10-30 | 86.91 | $33.80 | — |
| 2025-10-29 | 86.91 | $33.80 | — |
| 2025-10-28 | 86.91 | $33.80 | — |
| 2025-10-27 | 86.91 | $33.80 | — |
| 2025-10-24 | 86.91 | $33.80 | — |
| 2025-10-23 | 86.91 | $33.80 | — |
| 2025-10-22 | 86.91 | $33.80 | — |
| 2025-10-21 | 86.91 | $33.80 | — |
| 2025-10-20 | 86.91 | $33.80 | — |
| 2025-10-17 | 86.91 | $33.80 | 1100 |
| 2025-10-16 | 74.32 | $28.69 | — |
| 2025-10-15 | 74.32 | $28.69 | — |
| 2025-10-14 | 74.32 | $28.69 | — |
| 2025-10-13 | 74.32 | $28.69 | — |
| 2025-10-10 | 74.32 | $28.69 | — |
| 2025-10-09 | 74.32 | $28.69 | — |
| 2025-10-08 | 74.32 | $28.69 | — |
| 2025-10-07 | 74.32 | $28.69 | — |
| 2025-10-06 | 74.32 | $28.69 | — |
| 2025-10-03 | 74.32 | $28.69 | — |
| 2025-10-02 | 74.32 | $28.69 | — |
| 2025-10-01 | 74.32 | $28.69 | — |
| 2025-09-30 | 74.32 | $28.69 | — |
| 2025-09-29 | 74.32 | $28.69 | — |
| 2025-09-26 | 74.32 | $28.69 | 200 |
| 2025-09-25 | 92.46 | $30.94 | — |
| 2025-09-24 | 92.46 | $30.94 | 400 |
| 2025-09-23 | 92.25 | $30.66 | 200 |
| 2025-09-22 | 97.86 | $31.26 | 800 |
| 2025-09-19 | 64.17 | $21.50 | — |
| 2025-09-18 | 64.17 | $21.50 | — |
| 2025-09-17 | 64.17 | $21.50 | — |
| 2025-09-16 | 64.17 | $21.50 | — |
| 2025-09-15 | 64.17 | $21.50 | — |
| 2025-09-12 | 64.17 | $21.50 | — |
| 2025-09-11 | 64.17 | $21.50 | — |
| 2025-09-10 | 64.17 | $21.50 | — |
| 2025-09-09 | 64.17 | $21.50 | — |
| 2025-09-08 | 64.17 | $21.50 | — |
| 2025-09-05 | 64.17 | $21.50 | — |
| 2025-09-04 | 64.17 | $21.50 | — |
| 2025-09-03 | 64.17 | $21.50 | — |
| 2025-09-02 | 64.17 | $21.50 | — |
| 2025-08-29 | 64.17 | $21.50 | — |
| 2025-08-28 | 64.17 | $21.50 | — |
| 2025-08-27 | 64.17 | $21.50 | — |
| 2025-08-26 | 64.17 | $21.50 | — |
| 2025-08-25 | 64.17 | $21.50 | — |
| 2025-08-22 | 64.17 | $21.50 | — |
| 2025-08-21 | 64.17 | $21.50 | — |
| 2025-08-20 | 64.17 | $21.50 | — |
| 2025-08-19 | 64.17 | $21.50 | — |
| 2025-08-18 | 64.17 | $21.50 | — |
| 2025-08-15 | 64.17 | $21.50 | — |
| 2025-08-14 | 64.17 | $21.50 | — |
| 2025-08-13 | 64.17 | $21.50 | — |
| 2025-08-12 | 64.17 | $21.50 | — |
| 2025-08-11 | 64.17 | $21.50 | — |
| 2025-08-08 | 64.17 | $21.50 | — |
| 2025-08-07 | 64.17 | $21.50 | — |
| 2025-08-06 | 64.17 | $21.50 | — |
| 2025-08-05 | 64.17 | $21.50 | — |
| 2025-08-04 | 64.17 | $21.50 | — |
| 2025-08-01 | 64.17 | $21.50 | — |
| 2025-07-31 | 64.17 | $21.50 | — |
| 2025-07-30 | 64.17 | $21.50 | — |
| 2025-07-29 | 64.17 | $21.50 | — |
| 2025-07-28 | 64.17 | $21.50 | — |
| 2025-07-25 | 64.17 | $21.50 | — |
| 2025-07-24 | 64.17 | $21.50 | — |
| 2025-07-23 | 64.17 | $21.50 | 200 |
| 2025-07-22 | 64.17 | $21.50 | — |
| 2025-07-21 | 64.17 | $21.50 | — |
| 2025-07-18 | 64.17 | $21.50 | — |
| 2025-07-17 | 64.17 | $21.50 | — |
| 2025-07-16 | 64.17 | $21.50 | — |
| 2025-07-15 | 64.17 | $21.50 | 1000 |
| 2025-07-14 | 52.98 | $19.77 | 900 |
| 2025-07-11 | 63.81 | $20.76 | — |
| 2025-07-10 | 63.81 | $20.76 | — |
| 2025-07-09 | 63.81 | $20.76 | 400 |
| 2025-07-08 | 88.16 | $22.32 | 200 |
| 2025-07-07 | 92.00 | $22.50 | — |
| 2025-07-03 | 92.00 | $22.50 | 200 |
| 2025-07-02 | 97.33 | $22.75 | 800 |
| 2025-07-01 | 93.76 | $20.15 | — |
| 2025-06-30 | 93.76 | $20.15 | — |
| 2025-06-27 | 93.76 | $20.15 | — |
| 2025-06-26 | 93.76 | $20.15 | — |
| 2025-06-25 | 93.76 | $20.15 | — |
| 2025-06-24 | 93.76 | $20.15 | — |
| 2025-06-23 | 93.76 | $20.15 | — |
| 2025-06-20 | 93.76 | $20.15 | — |
| 2025-06-18 | 93.76 | $20.15 | — |
| 2025-06-17 | 93.76 | $20.15 | — |
| 2025-06-16 | 93.76 | $20.15 | — |
| 2025-06-13 | 93.76 | $20.15 | — |
| 2025-06-12 | 93.76 | $20.15 | — |
| 2025-06-11 | 93.76 | $20.15 | — |
| 2025-06-10 | 93.76 | $20.15 | — |
| 2025-06-09 | 93.76 | $20.15 | — |
| 2025-06-06 | 93.76 | $20.15 | — |
| 2025-06-05 | 93.76 | $20.15 | — |
| 2025-06-04 | 93.76 | $20.15 | 400 |
| 2025-06-03 | 92.88 | $19.51 | 300 |
| 2025-06-02 | 87.89 | $17.55 | — |
| 2025-05-30 | 87.89 | $17.55 | — |
| 2025-05-29 | 87.89 | $17.55 | — |
| 2025-05-28 | 87.89 | $17.55 | — |
| 2025-05-27 | 87.89 | $17.55 | — |
| 2025-05-23 | 87.89 | $17.55 | — |
| 2025-05-22 | 87.89 | $17.55 | — |
| 2025-05-21 | 87.89 | $17.55 | — |
| 2025-05-20 | 87.89 | $17.55 | 200 |
| 2025-05-19 | 87.89 | $17.55 | — |
| 2025-05-16 | 87.89 | $17.55 | — |
| 2025-05-15 | 87.89 | $17.55 | 200 |
| 2025-05-14 | 85.27 | $16.63 | — |
| 2025-05-13 | 85.27 | $16.63 | — |
| 2025-05-12 | 85.27 | $16.63 | 200 |
| 2025-05-09 | 79.06 | $15.16 | — |
| 2025-05-08 | 79.06 | $15.16 | 2680 |
| 2025-05-07 | 25.56 | $12.38 | — |
| 2025-05-06 | 25.56 | $12.38 | — |
| 2025-05-05 | 25.56 | $12.38 | — |
| 2025-05-02 | 25.56 | $12.38 | — |
| 2025-05-01 | 25.56 | $12.38 | — |
| 2025-04-30 | 25.56 | $12.38 | — |
| 2025-04-29 | 25.56 | $12.38 | — |
| 2025-04-28 | 25.56 | $12.38 | — |
| 2025-04-25 | 25.56 | $12.38 | — |
| 2025-04-24 | 25.56 | $12.38 | 400 |
| 2025-04-23 | 30.42 | $12.67 | — |
| 2025-04-22 | 30.42 | $12.67 | — |
| 2025-04-21 | 30.42 | $12.67 | — |
| 2025-04-17 | 30.42 | $12.67 | — |
| 2025-04-16 | 30.42 | $12.67 | — |
| 2025-04-15 | 30.42 | $12.67 | — |
| 2025-04-14 | 30.42 | $12.67 | — |
| 2025-04-11 | 30.42 | $12.67 | — |
| 2025-04-10 | 30.42 | $12.67 | — |
| 2025-04-09 | 30.42 | $12.67 | — |
| 2025-04-08 | 30.42 | $12.67 | — |
| 2025-04-07 | 30.42 | $12.67 | — |
| 2025-04-04 | 30.42 | $12.67 | — |
| 2025-04-03 | 30.42 | $12.67 | — |
| 2025-04-02 | 30.42 | $12.67 | — |
| 2025-04-01 | 30.42 | $12.67 | 500 |
| 2025-03-31 | 33.83 | $13.02 | — |
| 2025-03-28 | 33.83 | $13.02 | — |
| 2025-03-27 | 33.83 | $13.02 | 12000 |
| 2025-03-26 | 49.07 | $14.15 | — |
| 2025-03-25 | 49.07 | $14.15 | — |
| 2025-03-24 | 49.07 | $14.15 | — |
| 2025-03-21 | 49.07 | $14.15 | — |
| 2025-03-20 | 49.07 | $14.15 | — |
| 2025-03-19 | 49.07 | $14.15 | — |
| 2025-03-18 | 49.07 | $14.15 | — |
| 2025-03-17 | 49.07 | $14.15 | — |
| 2025-03-14 | 49.07 | $14.15 | — |
| 2025-03-13 | 49.07 | $14.15 | — |
| 2025-03-12 | 49.07 | $14.15 | 1000 |
| 2025-03-11 | 47.28 | $14.00 | — |
| 2025-03-10 | 47.28 | $14.00 | — |
| 2025-03-07 | 47.28 | $14.00 | — |
| 2025-03-06 | 47.28 | $14.00 | — |
| 2025-03-05 | 47.28 | $14.00 | — |
| 2025-03-04 | 47.28 | $14.00 | — |
| 2025-03-03 | 47.28 | $14.00 | 200 |
| 2025-02-28 | 21.37 | $11.99 | — |
| 2025-02-27 | 21.37 | $11.99 | — |
| 2025-02-26 | 21.37 | $11.99 | — |
| 2025-02-25 | 21.37 | $11.99 | — |
| 2025-02-24 | 21.37 | $11.99 | — |
| 2025-02-21 | 21.37 | $11.99 | — |
| 2025-02-20 | 21.37 | $11.99 | — |
| 2025-02-19 | 21.37 | $11.99 | — |
| 2025-02-18 | 21.37 | $11.99 | 200 |
| 2025-02-14 | 22.48 | $12.31 | — |
| 2025-02-13 | 22.48 | $12.31 | — |
| 2025-02-12 | 22.48 | $12.31 | — |
| 2025-02-11 | 22.48 | $12.31 | — |
| 2025-02-10 | 22.48 | $12.31 | — |
| 2025-02-07 | 22.48 | $12.31 | 200 |
| 2025-02-06 | 20.39 | $12.09 | 3030 |
| 2025-02-05 | 25.19 | $13.73 | — |
| 2025-02-04 | 25.19 | $13.73 | 2858 |
| 2025-02-03 | 41.40 | $16.75 | — |
| 2025-01-31 | 41.40 | $16.75 | — |
| 2025-01-30 | 41.40 | $16.75 | — |
| 2025-01-29 | 41.40 | $16.75 | — |
| 2025-01-28 | 41.40 | $16.75 | — |
| 2025-01-27 | 41.40 | $16.75 | — |
| 2025-01-24 | 41.40 | $16.75 | 400 |
| 2025-01-23 | 21.72 | $15.06 | — |
| 2025-01-22 | 21.72 | $15.06 | — |
| 2025-01-21 | 21.72 | $15.06 | 528 |
| 2025-01-17 | 9.19 | $14.25 | — |
| 2025-01-16 | 9.19 | $14.25 | — |
| 2025-01-15 | 9.19 | $14.25 | 440 |
| 2025-01-14 | 11.61 | $15.48 | — |
| 2025-01-13 | 11.61 | $15.48 | — |
| 2025-01-10 | 11.61 | $15.48 | — |
| 2025-01-08 | 11.61 | $15.48 | 264 |
| 2025-01-07 | 12.18 | $15.75 | — |
| 2025-01-06 | 12.18 | $15.75 | 1270 |
| 2025-01-03 | 5.46 | $15.32 | 2874 |
| 2025-01-02 | 0.06 | $15.00 | 2904 |
| 2024-12-31 | 0.07 | $15.48 | 12224 |
| 2024-12-30 | 0.07 | $15.88 | 8400 |
| 2024-12-27 | 51.67 | $21.45 | — |
| 2024-12-26 | 51.67 | $21.45 | — |
| 2024-12-24 | 51.67 | $21.45 | — |
| 2024-12-23 | 51.67 | $21.45 | — |
| 2024-12-20 | 51.67 | $21.45 | — |
| 2024-12-19 | 51.67 | $21.45 | — |
| 2024-12-18 | 51.67 | $21.45 | — |
| 2024-12-17 | 51.67 | $21.45 | — |
| 2024-12-16 | 51.67 | $21.45 | — |
| 2024-12-13 | 51.67 | $21.45 | — |
| 2024-12-12 | 51.67 | $21.45 | — |
| 2024-12-11 | 51.67 | $21.45 | — |
| 2024-12-10 | 51.67 | $21.45 | — |
| 2024-12-09 | 51.67 | $21.45 | — |
| 2024-12-06 | 51.67 | $21.45 | — |
| 2024-12-05 | 51.67 | $21.45 | — |
| 2024-12-04 | 51.67 | $21.45 | — |
| 2024-12-03 | 51.67 | $21.45 | — |
| 2024-12-02 | 51.67 | $21.45 | — |
| 2024-11-29 | 51.67 | $21.45 | — |
| 2024-11-27 | 51.67 | $21.45 | — |
| 2024-11-26 | 51.67 | $21.45 | — |
| 2024-11-25 | 51.67 | $21.45 | — |
| 2024-11-22 | 51.67 | $21.45 | — |
| 2024-11-21 | 51.67 | $21.45 | — |
| 2024-11-20 | 51.67 | $21.45 | — |
| 2024-11-19 | 51.67 | $21.45 | — |
| 2024-11-18 | 51.67 | $21.45 | — |
| 2024-11-15 | 51.67 | $21.45 | — |
| 2024-11-14 | 51.67 | $21.45 | — |
| 2024-11-13 | 51.67 | $21.45 | — |
| 2024-11-12 | 51.67 | $21.45 | — |
| 2024-11-11 | 51.67 | $21.45 | — |
| 2024-11-08 | 51.67 | $21.45 | — |
| 2024-11-07 | 51.67 | $21.45 | — |
| 2024-11-06 | 51.67 | $21.45 | — |
| 2024-11-05 | 51.67 | $21.45 | — |
| 2024-11-04 | 51.67 | $21.45 | — |
| 2024-11-01 | 51.67 | $21.45 | — |
| 2024-10-31 | 51.67 | $21.45 | — |
| 2024-10-30 | 51.67 | $21.45 | — |
| 2024-10-29 | 51.67 | $21.45 | — |
| 2024-10-28 | 51.67 | $21.45 | — |
| 2024-10-25 | 51.67 | $21.45 | — |
| 2024-10-24 | 51.67 | $21.45 | — |
| 2024-10-23 | 51.67 | $21.45 | — |
| 2024-10-22 | 51.67 | $21.45 | — |
| 2024-10-21 | 51.67 | $21.45 | — |
| 2024-10-18 | 51.67 | $21.45 | — |
| 2024-10-17 | 51.67 | $21.45 | — |
| 2024-10-16 | 51.67 | $21.45 | — |
| 2024-10-15 | 51.67 | $21.45 | — |
| 2024-10-14 | 51.67 | $21.45 | — |
| 2024-10-11 | 51.67 | $21.45 | — |
| 2024-10-10 | 51.67 | $21.45 | — |
| 2024-10-09 | 51.67 | $21.45 | — |
| 2024-10-08 | 51.67 | $21.45 | — |
| 2024-10-07 | 51.67 | $21.45 | — |
| 2024-10-04 | 51.67 | $21.45 | — |
| 2024-10-03 | 51.67 | $21.45 | — |
| 2024-10-02 | 51.67 | $21.45 | — |
| 2024-10-01 | 51.67 | $21.45 | — |
| 2024-09-30 | 51.67 | $21.45 | — |
| 2024-09-27 | 51.67 | $21.45 | — |
| 2024-09-26 | 51.67 | $21.45 | — |
| 2024-09-25 | 51.67 | $21.45 | — |
| 2024-09-24 | 51.67 | $21.45 | — |
| 2024-09-23 | 51.67 | $21.45 | — |
| 2024-09-20 | 51.67 | $21.45 | — |
| 2024-09-19 | 51.67 | $21.45 | — |
| 2024-09-18 | 51.67 | $21.45 | — |
| 2024-09-17 | 51.67 | $21.45 | — |
| 2024-09-16 | 51.67 | $21.45 | — |
| 2024-09-13 | 51.67 | $21.45 | — |
| 2024-09-12 | 51.67 | $21.45 | — |
| 2024-09-11 | 51.67 | $21.45 | — |
| 2024-09-10 | 51.67 | $21.45 | — |
| 2024-09-09 | 51.67 | $21.45 | — |
| 2024-09-06 | 51.67 | $21.45 | — |
| 2024-09-05 | 51.67 | $21.45 | — |
| 2024-09-04 | 51.67 | $21.45 | — |
| 2024-09-03 | 51.67 | $21.45 | — |
| 2024-08-30 | 51.67 | $21.45 | — |
| 2024-08-29 | 51.67 | $21.45 | — |
| 2024-08-28 | 51.67 | $21.45 | — |
| 2024-08-27 | 51.67 | $21.45 | — |
| 2024-08-26 | 51.67 | $21.45 | — |
| 2024-08-23 | 51.67 | $21.45 | — |
| 2024-08-22 | 51.67 | $21.45 | — |
| 2024-08-21 | 51.67 | $21.45 | — |
| 2024-08-20 | 51.67 | $21.45 | — |
| 2024-08-19 | 51.67 | $21.45 | — |
| 2024-08-16 | 51.67 | $21.45 | — |
| 2024-08-15 | 51.67 | $21.45 | — |
| 2024-08-14 | 51.67 | $21.45 | — |
| 2024-08-13 | 51.67 | $21.45 | — |
| 2024-08-12 | 51.67 | $21.45 | — |
| 2024-08-09 | 51.67 | $21.45 | — |
| 2024-08-08 | 51.67 | $21.45 | — |
| 2024-08-07 | 51.67 | $21.45 | — |
| 2024-08-06 | 51.67 | $21.45 | — |
| 2024-08-05 | 51.67 | $21.45 | — |
| 2024-08-02 | 51.67 | $21.45 | — |
| 2024-08-01 | 51.67 | $21.45 | — |
| 2024-07-31 | 51.67 | $21.45 | — |
| 2024-07-30 | 51.67 | $21.45 | — |
| 2024-07-29 | 51.67 | $21.45 | — |
| 2024-07-26 | 51.67 | $21.45 | — |
| 2024-07-25 | 51.67 | $21.45 | — |
| 2024-07-24 | 51.67 | $21.45 | — |
| 2024-07-23 | 51.67 | $21.45 | — |
| 2024-07-22 | 51.67 | $21.45 | — |
| 2024-07-19 | 51.67 | $21.45 | — |
| 2024-07-18 | 51.67 | $21.45 | — |
| 2024-07-17 | 51.67 | $21.45 | — |
| 2024-07-16 | 51.67 | $21.45 | 1200 |
| 2024-07-15 | 51.02 | $21.41 | — |
| 2024-07-12 | 51.02 | $21.41 | 600 |
| 2024-07-11 | 81.94 | $22.65 | — |
| 2024-07-10 | 81.94 | $22.65 | — |
| 2024-07-09 | 81.94 | $22.65 | — |
| 2024-07-08 | 81.94 | $22.65 | — |
| 2024-07-05 | 81.94 | $22.65 | — |
| 2024-07-03 | 81.94 | $22.65 | — |
| 2024-07-02 | 81.94 | $22.65 | — |
| 2024-07-01 | 81.94 | $22.65 | — |
| 2024-06-28 | 81.94 | $22.65 | — |
| 2024-06-27 | 81.94 | $22.65 | — |
| 2024-06-26 | 81.94 | $22.65 | — |
| 2024-06-25 | 81.94 | $22.65 | — |
| 2024-06-24 | 81.94 | $22.65 | — |
| 2024-06-21 | 81.94 | $22.65 | — |
| 2024-06-20 | 81.94 | $22.65 | 200 |
| 2024-06-18 | 61.96 | $20.33 | — |
| 2024-06-17 | 61.96 | $20.33 | — |
| 2024-06-14 | 61.96 | $20.33 | — |
| 2024-06-13 | 61.96 | $20.33 | — |
| 2024-06-12 | 61.96 | $20.33 | — |
| 2024-06-11 | 61.96 | $20.33 | — |
| 2024-06-10 | 61.96 | $20.33 | 200 |
| 2024-06-07 | 66.38 | $20.53 | — |
| 2024-06-06 | 66.38 | $20.53 | — |
| 2024-06-05 | 66.38 | $20.53 | 200 |
| 2024-06-04 | 65.54 | $20.45 | — |
| 2024-06-03 | 65.54 | $20.45 | — |
| 2024-05-31 | 65.54 | $20.45 | — |
| 2024-05-30 | 65.54 | $20.45 | 400 |
| 2024-05-29 | 62.47 | $20.13 | — |
| 2024-05-28 | 62.47 | $20.13 | 800 |
| 2024-05-24 | 1.18 | $17.66 | — |
| 2024-05-23 | 1.18 | $17.66 | — |
| 2024-05-22 | 1.18 | $17.66 | — |
| 2024-05-21 | 1.18 | $17.66 | — |
| 2024-05-20 | 1.18 | $17.66 | — |
| 2024-05-17 | 1.18 | $17.66 | — |
| 2024-05-16 | 1.18 | $17.66 | — |
| 2024-05-15 | 1.18 | $17.66 | — |
| 2024-05-14 | 1.18 | $17.66 | — |
| 2024-05-13 | 1.18 | $17.66 | — |
| 2024-05-10 | 1.18 | $17.66 | — |
| 2024-05-09 | 1.18 | $17.66 | — |
| 2024-05-08 | 1.18 | $17.66 | — |
| 2024-05-07 | 1.18 | $17.66 | — |
| 2024-05-06 | 1.18 | $17.66 | — |
| 2024-05-03 | 1.18 | $17.66 | 200 |
| 2024-05-02 | 0.02 | $17.62 | 200 |
| 2024-05-01 | 0.03 | $18.94 | 400 |
| 2024-04-30 | 0.04 | $19.35 | — |
| 2024-04-29 | 0.04 | $19.35 | — |
| 2024-04-26 | 0.04 | $19.35 | — |
| 2024-04-25 | 0.04 | $19.35 | — |
| 2024-04-24 | 0.04 | $19.35 | — |
| 2024-04-23 | 0.04 | $19.35 | — |
| 2024-04-22 | 0.04 | $19.35 | — |
| 2024-04-19 | 0.04 | $19.35 | — |
| 2024-04-18 | 0.04 | $19.35 | — |
| 2024-04-17 | 0.04 | $19.35 | — |
| 2024-04-16 | 0.04 | $19.35 | — |
| 2024-04-15 | 0.04 | $19.35 | 200 |
| 2024-04-12 | 1.38 | $22.88 | — |
| 2024-04-11 | 1.38 | $22.88 | — |
| 2024-04-10 | 1.38 | $22.88 | — |
| 2024-04-09 | 1.38 | $22.88 | — |
| 2024-04-08 | 1.38 | $22.88 | — |
| 2024-04-05 | 1.38 | $22.88 | — |
| 2024-04-04 | 1.38 | $22.88 | — |
| 2024-04-03 | 1.38 | $22.88 | — |
| 2024-04-02 | 1.38 | $22.88 | — |
| 2024-04-01 | 1.38 | $22.88 | — |
| 2024-03-28 | 1.38 | $22.88 | — |
| 2024-03-27 | 1.38 | $22.88 | — |
| 2024-03-26 | 1.38 | $22.88 | — |
| 2024-03-25 | 1.38 | $22.88 | — |
| 2024-03-22 | 1.38 | $22.88 | — |
| 2024-03-21 | 1.38 | $22.88 | — |
| 2024-03-20 | 1.38 | $22.88 | — |
| 2024-03-19 | 1.38 | $22.88 | — |
| 2024-03-18 | 1.38 | $22.88 | — |
| 2024-03-15 | 1.38 | $22.88 | — |
| 2024-03-14 | 1.38 | $22.88 | — |
| 2024-03-13 | 1.38 | $22.88 | — |
| 2024-03-12 | 1.38 | $22.88 | — |
| 2024-03-11 | 1.38 | $22.88 | — |
| 2024-03-08 | 1.38 | $22.88 | — |
| 2024-03-07 | 1.38 | $22.88 | — |
| 2024-03-06 | 1.38 | $22.88 | — |
| 2024-03-05 | 1.38 | $22.88 | — |
| 2024-03-04 | 1.38 | $22.88 | — |
| 2024-03-01 | 1.38 | $22.88 | — |
| 2024-02-29 | 1.38 | $22.88 | — |
| 2024-02-28 | 1.38 | $22.88 | 800 |
| 2024-02-27 | 10.24 | $23.35 | — |
| 2024-02-26 | 10.24 | $23.35 | — |
| 2024-02-23 | 10.24 | $23.35 | — |
| 2024-02-22 | 10.24 | $23.35 | — |
| 2024-02-21 | 10.24 | $23.35 | — |
| 2024-02-20 | 10.24 | $23.35 | — |
| 2024-02-16 | 10.24 | $23.35 | — |
| 2024-02-15 | 10.24 | $23.35 | — |
| 2024-02-14 | 10.24 | $23.35 | — |
| 2024-02-13 | 10.24 | $23.35 | — |
| 2024-02-12 | 10.24 | $23.35 | — |
| 2024-02-09 | 10.24 | $23.35 | — |
| 2024-02-08 | 10.24 | $23.35 | — |
| 2024-02-07 | 10.24 | $23.35 | — |
| 2024-02-06 | 10.24 | $23.35 | — |
| 2024-02-05 | 10.24 | $23.35 | — |
| 2024-02-02 | 10.24 | $23.35 | — |
| 2024-02-01 | 10.24 | $23.35 | — |
| 2024-01-31 | 10.24 | $23.35 | — |
| 2024-01-30 | 10.24 | $23.35 | — |
| 2024-01-29 | 10.24 | $23.35 | — |
| 2024-01-26 | 10.24 | $23.35 | — |
| 2024-01-25 | 10.24 | $23.35 | — |
| 2024-01-24 | 10.24 | $23.35 | — |
| 2024-01-23 | 10.24 | $23.35 | — |
| 2024-01-22 | 10.24 | $23.35 | — |
| 2024-01-19 | 10.24 | $23.35 | — |
| 2024-01-18 | 10.24 | $23.35 | — |
| 2024-01-17 | 10.24 | $23.35 | — |
| 2024-01-16 | 10.24 | $23.35 | — |
| 2024-01-12 | 10.24 | $23.35 | — |
| 2024-01-11 | 10.24 | $23.35 | — |
| 2024-01-10 | 10.24 | $23.35 | — |
| 2024-01-09 | 10.24 | $23.35 | — |
| 2024-01-08 | 10.24 | $23.35 | — |
| 2024-01-05 | 10.24 | $23.35 | — |
| 2024-01-04 | 10.24 | $23.35 | — |
| 2024-01-03 | 10.24 | $23.35 | — |
| 2024-01-02 | 10.24 | $23.35 | — |
| 2023-12-29 | 10.24 | $23.35 | — |
| 2023-12-28 | 10.24 | $23.35 | — |
| 2023-12-27 | 10.24 | $23.35 | — |
| 2023-12-26 | 10.24 | $23.35 | — |
| 2023-12-22 | 10.24 | $23.35 | — |
| 2023-12-21 | 10.24 | $23.35 | — |
| 2023-12-20 | 10.24 | $23.35 | — |
| 2023-12-19 | 10.24 | $23.35 | — |
| 2023-12-18 | 10.24 | $23.35 | — |
| 2023-12-15 | 10.24 | $23.35 | — |
| 2023-12-14 | 10.24 | $23.35 | — |
| 2023-12-13 | 10.24 | $23.35 | — |
| 2023-12-12 | 10.24 | $23.35 | — |
| 2023-12-11 | 10.24 | $23.35 | — |
| 2023-12-08 | 10.24 | $23.35 | — |
| 2023-12-07 | 10.24 | $23.35 | — |
| 2023-12-06 | 10.24 | $23.35 | — |
| 2023-12-05 | 10.24 | $23.35 | — |
| 2023-12-04 | 10.24 | $23.35 | — |
| 2023-12-01 | 10.24 | $23.35 | — |
| 2023-11-30 | 10.24 | $23.35 | — |
| 2023-11-29 | 10.24 | $23.35 | — |
| 2023-11-28 | 10.24 | $23.35 | — |
| 2023-11-27 | 10.24 | $23.35 | — |
| 2023-11-24 | 10.24 | $23.35 | — |
| 2023-11-22 | 10.24 | $23.35 | — |
| 2023-11-21 | 10.24 | $23.35 | — |
| 2023-11-20 | 10.24 | $23.35 | — |
| 2023-11-17 | 10.24 | $23.35 | — |
| 2023-11-16 | 10.24 | $23.35 | — |
| 2023-11-15 | 10.24 | $23.35 | — |
| 2023-11-14 | 10.24 | $23.35 | — |
| 2023-11-13 | 10.24 | $23.35 | — |
| 2023-11-10 | 10.24 | $23.35 | — |
| 2023-11-09 | 10.24 | $23.35 | — |
| 2023-11-08 | 10.24 | $23.35 | — |
| 2023-11-07 | 10.24 | $23.35 | — |
| 2023-11-06 | 10.24 | $23.35 | — |
| 2023-11-03 | 10.24 | $23.35 | — |
| 2023-11-02 | 10.24 | $23.35 | — |
| 2023-11-01 | 10.24 | $23.35 | — |
| 2023-10-31 | 10.24 | $23.35 | — |
| 2023-10-30 | 10.24 | $23.35 | — |
| 2023-10-27 | 10.24 | $23.35 | — |
| 2023-10-26 | 10.24 | $23.35 | 200 |
| 2023-10-25 | 29.30 | $26.88 | — |
| 2023-10-24 | 29.30 | $26.88 | — |
| 2023-10-23 | 29.30 | $26.88 | — |
| 2023-10-20 | 29.30 | $26.88 | — |
| 2023-10-19 | 29.30 | $26.88 | — |
| 2023-10-18 | 29.30 | $26.88 | — |
| 2023-10-17 | 29.30 | $26.88 | — |
| 2023-10-16 | 29.30 | $26.88 | 250 |
| 2023-10-13 | 29.30 | $26.88 | — |
| 2023-10-12 | 29.30 | $26.88 | — |
| 2023-10-11 | 29.30 | $26.88 | 200 |
| 2023-10-10 | 6.63 | $26.07 | — |
| 2023-10-09 | 6.63 | $26.07 | — |
| 2023-10-06 | 6.63 | $26.07 | — |
| 2023-10-05 | 6.63 | $26.07 | — |
| 2023-10-04 | 6.63 | $26.07 | — |
| 2023-10-03 | 6.63 | $26.07 | — |
| 2023-10-02 | 6.63 | $26.07 | — |
| 2023-09-29 | 6.63 | $26.07 | 5400 |
| 2023-09-28 | 66.76 | $29.50 | — |
| 2023-09-27 | 66.76 | $29.50 | — |
| 2023-09-26 | 66.76 | $29.50 | — |
| 2023-09-25 | 66.76 | $29.50 | — |
| 2023-09-22 | 66.76 | $29.50 | — |
| 2023-09-21 | 66.76 | $29.50 | — |
| 2023-09-20 | 66.76 | $29.50 | — |
| 2023-09-19 | 66.76 | $29.50 | — |
| 2023-09-18 | 66.76 | $29.50 | — |
| 2023-09-15 | 66.76 | $29.50 | — |
| 2023-09-14 | 66.76 | $29.50 | — |
| 2023-09-13 | 66.76 | $29.50 | — |
| 2023-09-12 | 66.76 | $29.50 | — |
| 2023-09-11 | 66.76 | $29.50 | — |
| 2023-09-08 | 66.76 | $29.50 | — |
| 2023-09-07 | 66.76 | $29.50 | — |
| 2023-09-06 | 66.76 | $29.50 | — |
| 2023-09-05 | 66.76 | $29.50 | — |
| 2023-09-01 | 66.76 | $29.50 | — |
| 2023-08-31 | 66.76 | $29.50 | — |
| 2023-08-30 | 66.76 | $29.50 | — |
| 2023-08-29 | 66.76 | $29.50 | — |
| 2023-08-28 | 66.76 | $29.50 | — |
| 2023-08-25 | 66.76 | $29.50 | — |
| 2023-08-24 | 66.76 | $29.50 | — |
| 2023-08-23 | 66.76 | $29.50 | — |
| 2023-08-22 | 66.76 | $29.50 | — |
| 2023-08-21 | 66.76 | $29.50 | — |
| 2023-08-18 | 66.76 | $29.50 | — |
| 2023-08-17 | 66.76 | $29.50 | — |
| 2023-08-16 | 66.76 | $29.50 | — |
| 2023-08-15 | 66.76 | $29.50 | — |
| 2023-08-14 | 66.76 | $29.50 | — |
| 2023-08-11 | 66.76 | $29.50 | — |
| 2023-08-10 | 66.76 | $29.50 | — |
| 2023-08-09 | 66.76 | $29.50 | — |
| 2023-08-08 | 66.76 | $29.50 | — |
| 2023-08-07 | 66.76 | $29.50 | — |
| 2023-08-04 | 66.76 | $29.50 | 300 |
| 2023-08-03 | 89.07 | $30.20 | — |
| 2023-08-02 | 89.07 | $30.20 | — |
| 2023-08-01 | 89.07 | $30.20 | — |
| 2023-07-31 | 89.07 | $30.20 | — |
| 2023-07-28 | 89.07 | $30.20 | — |
| 2023-07-27 | 89.07 | $30.20 | — |
| 2023-07-26 | 89.07 | $30.20 | — |
| 2023-07-25 | 89.07 | $30.20 | 300 |
| 2023-07-24 | 89.07 | $30.20 | 300 |
| 2023-07-21 | 90.43 | $30.25 | — |
| 2023-07-20 | 90.43 | $30.25 | 2700 |
| 2023-07-19 | 90.26 | $30.19 | — |
| 2023-07-18 | 90.26 | $30.19 | — |
| 2023-07-17 | 90.26 | $30.19 | — |
| 2023-07-14 | 90.26 | $30.19 | — |
| 2023-07-13 | 90.26 | $30.19 | 200 |
| 2023-07-12 | 87.07 | $29.05 | 200 |
| 2023-07-11 | 99.30 | $29.50 | 2700 |
| 2023-07-10 | 99.29 | $29.45 | — |
| 2023-07-07 | 99.29 | $29.45 | — |
| 2023-07-06 | 99.29 | $29.45 | — |
| 2023-07-05 | 99.29 | $29.45 | 200 |
| 2023-07-03 | 99.13 | $28.69 | — |
| 2023-06-30 | 99.13 | $28.69 | — |
| 2023-06-29 | 99.13 | $28.69 | — |
| 2023-06-28 | 99.13 | $28.69 | — |
| 2023-06-27 | 99.13 | $28.69 | — |
| 2023-06-26 | 99.13 | $28.69 | — |
| 2023-06-23 | 99.13 | $28.69 | — |
| 2023-06-22 | 99.13 | $28.69 | — |
| 2023-06-21 | 99.13 | $28.69 | — |
| 2023-06-20 | 99.13 | $28.69 | — |
| 2023-06-16 | 99.13 | $28.69 | 2030 |
| 2023-06-15 | 98.48 | $26.22 | — |
| 2023-06-14 | 98.48 | $26.22 | — |
| 2023-06-13 | 98.48 | $26.22 | — |
| 2023-06-12 | 98.48 | $26.22 | — |
| 2023-06-09 | 98.48 | $26.22 | — |
| 2023-06-08 | 98.48 | $26.22 | — |
| 2023-06-07 | 98.48 | $26.22 | — |
| 2023-06-06 | 98.48 | $26.22 | — |
| 2023-06-05 | 98.48 | $26.22 | — |
| 2023-06-02 | 98.48 | $26.22 | — |
| 2023-06-01 | 98.48 | $26.22 | — |
| 2023-05-31 | 98.48 | $26.22 | — |
| 2023-05-30 | 98.48 | $26.22 | — |
| 2023-05-26 | 98.48 | $26.22 | — |
| 2023-05-25 | 98.48 | $26.22 | 200 |
| 2023-05-24 | 79.58 | $19.50 | — |
| 2023-05-23 | 79.58 | $19.50 | — |
| 2023-05-22 | 79.58 | $19.50 | — |
| 2023-05-19 | 79.58 | $19.50 | — |
| 2023-05-18 | 79.58 | $19.50 | — |
| 2023-05-17 | 79.58 | $19.50 | — |
| 2023-05-16 | 79.58 | $19.50 | — |
| 2023-05-15 | 79.58 | $19.50 | — |
| 2023-05-12 | 79.58 | $19.50 | — |
| 2023-05-11 | 79.58 | $19.50 | — |
| 2023-05-10 | 79.58 | $19.50 | — |
| 2023-05-09 | 79.58 | $19.50 | — |
| 2023-05-08 | 79.58 | $19.50 | — |
| 2023-05-05 | 79.58 | $19.50 | — |
| 2023-05-04 | 79.58 | $19.50 | — |
| 2023-05-03 | 79.58 | $19.50 | — |
| 2023-05-02 | 79.58 | $19.50 | — |
| 2023-05-01 | 79.58 | $19.50 | — |
| 2023-04-28 | 79.58 | $19.50 | — |
| 2023-04-27 | 79.58 | $19.50 | — |
| 2023-04-26 | 79.58 | $19.50 | — |
| 2023-04-25 | 79.58 | $19.50 | — |
| 2023-04-24 | 79.58 | $19.50 | — |
| 2023-04-21 | 79.58 | $19.50 | — |
| 2023-04-20 | 79.58 | $19.50 | — |
| 2023-04-19 | 79.58 | $19.50 | — |
| 2023-04-18 | 79.58 | $19.50 | — |
| 2023-04-17 | 79.58 | $19.50 | — |
| 2023-04-14 | 79.58 | $19.50 | — |
| 2023-04-13 | 79.58 | $19.50 | — |
| 2023-04-12 | 79.58 | $19.50 | — |
| 2023-04-11 | 79.58 | $19.50 | — |
| 2023-04-10 | 79.58 | $19.50 | — |
| 2023-04-06 | 79.58 | $19.50 | — |
| 2023-04-05 | 79.58 | $19.50 | — |
| 2023-04-04 | 79.58 | $19.50 | — |
| 2023-04-03 | 79.58 | $19.50 | — |
| 2023-03-31 | 79.58 | $19.50 | 300 |
| 2023-03-30 | 34.89 | $16.90 | — |
| 2023-03-29 | 34.89 | $16.90 | — |
| 2023-03-28 | 34.89 | $16.90 | — |
| 2023-03-27 | 34.89 | $16.90 | — |
| 2023-03-24 | 34.89 | $16.90 | — |
| 2023-03-23 | 34.89 | $16.90 | — |
| 2023-03-22 | 34.89 | $16.90 | — |
| 2023-03-21 | 34.89 | $16.90 | — |
| 2023-03-20 | 34.89 | $16.90 | — |
| 2023-03-17 | 34.89 | $16.90 | — |
| 2023-03-16 | 34.89 | $16.90 | — |
| 2023-03-15 | 34.89 | $16.90 | — |
| 2023-03-14 | 34.89 | $16.90 | — |
| 2023-03-13 | 34.89 | $16.90 | — |
| 2023-03-10 | 34.89 | $16.90 | — |
| 2023-03-09 | 34.89 | $16.90 | — |
| 2023-03-08 | 34.89 | $16.90 | — |
| 2023-03-07 | 34.89 | $16.90 | — |
| 2023-03-06 | 34.89 | $16.90 | — |
| 2023-03-03 | 34.89 | $16.90 | — |
| 2023-03-02 | 34.89 | $16.90 | — |
| 2023-03-01 | 34.89 | $16.90 | — |
| 2023-02-28 | 34.89 | $16.90 | — |
| 2023-02-27 | 34.89 | $16.90 | — |
| 2023-02-24 | 34.89 | $16.90 | 1000 |
| 2023-02-23 | 66.91 | $18.95 | — |
| 2023-02-22 | 66.91 | $18.95 | — |
| 2023-02-21 | 66.91 | $18.95 | — |
| 2023-02-17 | 66.91 | $18.95 | — |
| 2023-02-16 | 66.91 | $18.95 | — |
| 2023-02-15 | 66.91 | $18.95 | — |
| 2023-02-14 | 66.91 | $18.95 | — |
| 2023-02-13 | 66.91 | $18.95 | — |
| 2023-02-10 | 66.91 | $18.95 | — |
| 2023-02-09 | 66.91 | $18.95 | — |
| 2023-02-08 | 66.91 | $18.95 | — |
| 2023-02-07 | 66.91 | $18.95 | — |
| 2023-02-06 | 66.91 | $18.95 | 400 |
| 2023-02-03 | 86.63 | $19.94 | 600 |
| 2023-02-02 | 99.58 | $20.40 | 3750 |
| 2023-02-01 | 98.16 | $17.90 | — |
| 2023-01-31 | 98.16 | $17.90 | — |
| 2023-01-30 | 98.16 | $17.90 | — |
| 2023-01-27 | 98.16 | $17.90 | — |
| 2023-01-26 | 98.16 | $17.90 | — |
| 2023-01-25 | 98.16 | $17.90 | — |
| 2023-01-24 | 98.16 | $17.90 | — |
| 2023-01-23 | 98.16 | $17.90 | — |
| 2023-01-20 | 98.16 | $17.90 | — |
| 2023-01-19 | 98.16 | $17.90 | — |
| 2023-01-18 | 98.16 | $17.90 | — |
| 2023-01-17 | 98.16 | $17.90 | — |
| 2023-01-13 | 98.16 | $17.90 | — |
| 2023-01-12 | 98.16 | $17.90 | — |
| 2023-01-11 | 98.16 | $17.90 | — |
| 2023-01-10 | 98.16 | $17.90 | — |
| 2023-01-09 | 98.16 | $17.90 | — |
| 2023-01-06 | 98.16 | $17.90 | — |
| 2023-01-05 | 98.16 | $17.90 | — |
| 2023-01-04 | 98.16 | $17.90 | — |
| 2023-01-03 | 98.16 | $17.90 | — |
| 2022-12-30 | 98.16 | $17.90 | 400 |
| 2022-12-29 | 70.70 | $15.76 | — |
| 2022-12-28 | 70.70 | $15.76 | — |
| 2022-12-27 | 70.70 | $15.76 | — |
| 2022-12-23 | 70.70 | $15.76 | — |
| 2022-12-22 | 70.70 | $15.76 | — |
| 2022-12-21 | 70.70 | $15.76 | — |
| 2022-12-20 | 70.70 | $15.76 | — |
| 2022-12-19 | 70.70 | $15.76 | — |
| 2022-12-16 | 70.70 | $15.76 | — |
| 2022-12-15 | 70.70 | $15.76 | — |
| 2022-12-14 | 70.70 | $15.76 | — |
| 2022-12-13 | 70.70 | $15.76 | — |
| 2022-12-12 | 70.70 | $15.76 | — |
| 2022-12-09 | 70.70 | $15.76 | — |
| 2022-12-08 | 70.70 | $15.76 | — |
| 2022-12-07 | 70.70 | $15.76 | — |
| 2022-12-06 | 70.70 | $15.76 | — |
| 2022-12-05 | 70.70 | $15.76 | — |
| 2022-12-02 | 70.70 | $15.76 | — |
| 2022-12-01 | 70.70 | $15.76 | — |
| 2022-11-30 | 70.70 | $15.76 | — |
| 2022-11-29 | 70.70 | $15.76 | — |
| 2022-11-28 | 70.70 | $15.76 | — |
| 2022-11-25 | 70.70 | $15.76 | — |
| 2022-11-23 | 70.70 | $15.76 | — |
| 2022-11-22 | 70.70 | $15.76 | — |
| 2022-11-21 | 70.70 | $15.76 | — |
| 2022-11-18 | 70.70 | $15.76 | — |
| 2022-11-17 | 70.70 | $15.76 | — |
| 2022-11-16 | 70.70 | $15.76 | — |
| 2022-11-15 | 70.70 | $15.76 | — |
| 2022-11-14 | 70.70 | $15.76 | — |
| 2022-11-11 | 70.70 | $15.76 | — |
| 2022-11-10 | 70.70 | $15.76 | — |
| 2022-11-09 | 70.70 | $15.76 | — |
| 2022-11-08 | 70.70 | $15.76 | — |
| 2022-11-07 | 70.70 | $15.76 | — |
| 2022-11-04 | 70.70 | $15.76 | — |
| 2022-11-03 | 70.70 | $15.76 | — |
| 2022-11-02 | 70.70 | $15.76 | — |
| 2022-11-01 | 70.70 | $15.76 | — |
| 2022-10-31 | 70.70 | $15.76 | — |
| 2022-10-28 | 70.70 | $15.76 | — |
| 2022-10-27 | 70.70 | $15.76 | 400 |
| 2022-10-26 | 14.82 | $14.86 | — |
| 2022-10-25 | 14.82 | $14.86 | — |
| 2022-10-24 | 14.82 | $14.86 | — |
| 2022-10-21 | 14.82 | $14.86 | — |
| 2022-10-20 | 14.82 | $14.86 | — |
| 2022-10-19 | 14.82 | $14.86 | — |
| 2022-10-18 | 14.82 | $14.86 | — |
| 2022-10-17 | 14.82 | $14.86 | — |
| 2022-10-14 | 14.82 | $14.86 | — |
| 2022-10-13 | 14.82 | $14.86 | — |
| 2022-10-12 | 14.82 | $14.86 | — |
| 2022-10-11 | 14.82 | $14.86 | — |
| 2022-10-10 | 14.82 | $14.86 | — |
| 2022-10-07 | 14.82 | $14.86 | — |
| 2022-10-06 | 14.82 | $14.86 | — |
| 2022-10-05 | 14.82 | $14.86 | — |
| 2022-10-04 | 14.82 | $14.86 | — |
| 2022-10-03 | 14.82 | $14.86 | — |
| 2022-09-30 | 14.82 | $14.86 | — |
| 2022-09-29 | 14.82 | $14.86 | — |
| 2022-09-28 | 14.82 | $14.86 | — |
| 2022-09-27 | 14.82 | $14.86 | — |
| 2022-09-26 | 14.82 | $14.86 | — |
| 2022-09-23 | 14.82 | $14.86 | — |
| 2022-09-22 | 14.82 | $14.86 | — |
| 2022-09-21 | 14.82 | $14.86 | — |
| 2022-09-20 | 14.82 | $14.86 | — |
| 2022-09-19 | 14.82 | $14.86 | — |
| 2022-09-16 | 14.82 | $14.86 | — |
| 2022-09-15 | 14.82 | $14.86 | — |
| 2022-09-14 | 14.82 | $14.86 | — |
| 2022-09-13 | 14.82 | $14.86 | — |
| 2022-09-12 | 14.82 | $14.86 | — |
| 2022-09-09 | 14.82 | $14.86 | — |
| 2022-09-08 | 14.82 | $14.86 | — |
| 2022-09-07 | 14.82 | $14.86 | 400 |
| 2022-09-06 | 40.64 | $16.76 | — |
| 2022-09-02 | 40.64 | $16.76 | — |
| 2022-09-01 | 40.64 | $16.76 | — |
| 2022-08-31 | 40.64 | $16.76 | — |
| 2022-08-30 | 40.64 | $16.76 | — |
| 2022-08-29 | 40.64 | $16.76 | — |
| 2022-08-26 | 40.64 | $16.76 | — |
| 2022-08-25 | 40.64 | $16.76 | — |
| 2022-08-24 | 40.64 | $16.76 | — |
| 2022-08-23 | 40.64 | $16.76 | — |
| 2022-08-22 | 40.64 | $16.76 | — |
| 2022-08-19 | 40.64 | $16.76 | — |
| 2022-08-18 | 40.64 | $16.76 | — |
| 2022-08-17 | 40.64 | $16.76 | — |
| 2022-08-16 | 40.64 | $16.76 | — |
| 2022-08-15 | 40.64 | $16.76 | — |
| 2022-08-12 | 40.64 | $16.76 | — |
| 2022-08-11 | 40.64 | $16.76 | — |
| 2022-08-10 | 40.64 | $16.76 | — |
| 2022-08-09 | 40.64 | $16.76 | — |
| 2022-08-08 | 40.64 | $16.76 | — |
| 2022-08-05 | 40.64 | $16.76 | 2100 |
| 2022-08-04 | 0.02 | $15.39 | — |
| 2022-08-03 | 0.02 | $15.39 | — |
| 2022-08-02 | 0.02 | $15.39 | 1600 |
| 2022-08-01 | 0.11 | $17.25 | — |
| 2022-07-29 | 0.11 | $17.25 | — |
| 2022-07-28 | 0.11 | $17.25 | — |
| 2022-07-27 | 0.11 | $17.25 | — |
| 2022-07-26 | 0.11 | $17.25 | — |
| 2022-07-25 | 0.11 | $17.25 | — |
| 2022-07-22 | 0.11 | $17.25 | — |
| 2022-07-21 | 0.11 | $17.25 | — |
| 2022-07-20 | 0.11 | $17.25 | — |
| 2022-07-19 | 0.11 | $17.25 | — |
| 2022-07-18 | 0.11 | $17.25 | — |
| 2022-07-15 | 0.11 | $17.25 | — |
| 2022-07-14 | 0.11 | $17.25 | — |
| 2022-07-13 | 0.11 | $17.25 | — |
| 2022-07-12 | 0.11 | $17.25 | — |
| 2022-07-11 | 0.11 | $17.25 | — |
| 2022-07-08 | 0.11 | $17.25 | — |
| 2022-07-07 | 0.11 | $17.25 | — |
| 2022-07-06 | 0.11 | $17.25 | — |
| 2022-07-05 | 0.11 | $17.25 | — |
| 2022-07-01 | 0.11 | $17.25 | — |
| 2022-06-30 | 0.11 | $17.25 | — |
| 2022-06-29 | 0.11 | $17.25 | — |
| 2022-06-28 | 0.11 | $17.25 | — |
| 2022-06-27 | 0.11 | $17.25 | — |
| 2022-06-24 | 0.11 | $17.25 | — |
| 2022-06-23 | 0.11 | $17.25 | — |
| 2022-06-22 | 0.11 | $17.25 | — |
| 2022-06-21 | 0.11 | $17.25 | — |
| 2022-06-17 | 0.11 | $17.25 | — |
| 2022-06-16 | 0.11 | $17.25 | — |
| 2022-06-15 | 0.11 | $17.25 | — |
| 2022-06-14 | 0.11 | $17.25 | — |
| 2022-06-13 | 0.11 | $17.25 | — |
| 2022-06-10 | 0.11 | $17.25 | — |
| 2022-06-09 | 0.11 | $17.25 | — |
| 2022-06-08 | 0.11 | $17.25 | — |
| 2022-06-07 | 0.11 | $17.25 | — |
| 2022-06-06 | 0.11 | $17.25 | — |
| 2022-06-03 | 0.11 | $17.25 | — |
| 2022-06-02 | 0.11 | $17.25 | — |
| 2022-06-01 | 0.11 | $17.25 | — |
| 2022-05-31 | 0.11 | $17.25 | — |
| 2022-05-27 | 0.11 | $17.25 | — |
| 2022-05-26 | 0.11 | $17.25 | — |
| 2022-05-25 | 0.11 | $17.25 | — |
| 2022-05-24 | 0.11 | $17.25 | — |
| 2022-05-23 | 0.11 | $17.25 | — |
| 2022-05-20 | 0.11 | $17.25 | — |
| 2022-05-19 | 0.11 | $17.25 | — |
| 2022-05-18 | 0.11 | $17.25 | — |
| 2022-05-17 | 0.11 | $17.25 | — |
| 2022-05-16 | 0.11 | $17.25 | — |
| 2022-05-13 | 0.11 | $17.25 | — |
| 2022-05-12 | 0.11 | $17.25 | 1050 |
| 2022-05-11 | 0.16 | $20.02 | — |
| 2022-05-10 | 0.16 | $20.02 | — |
| 2022-05-09 | 0.16 | $20.02 | — |
| 2022-05-06 | 0.16 | $20.02 | — |
| 2022-05-05 | 0.16 | $20.02 | — |
| 2022-05-04 | 0.16 | $20.02 | — |
| 2022-05-03 | 0.16 | $20.02 | — |
| 2022-05-02 | 0.16 | $20.02 | — |
| 2022-04-29 | 0.16 | $20.02 | — |
| 2022-04-28 | 0.16 | $20.02 | — |
| 2022-04-27 | 0.16 | $20.02 | — |
| 2022-04-26 | 0.16 | $20.02 | 3150 |
| 2022-04-25 | 61.43 | $29.65 | — |
| 2022-04-22 | 61.43 | $29.65 | — |
| 2022-04-21 | 61.43 | $29.65 | — |
| 2022-04-20 | 61.43 | $29.65 | — |
| 2022-04-19 | 61.43 | $29.65 | — |
| 2022-04-18 | 61.43 | $29.65 | — |
| 2022-04-14 | 61.43 | $29.65 | — |
| 2022-04-13 | 61.43 | $29.65 | — |
| 2022-04-12 | 61.43 | $29.65 | — |
| 2022-04-11 | 61.43 | $29.65 | — |
| 2022-04-08 | 61.43 | $29.65 | — |
| 2022-04-07 | 61.43 | $29.65 | — |
| 2022-04-06 | 61.43 | $29.65 | — |
| 2022-04-05 | 61.43 | $29.65 | — |
| 2022-04-04 | 61.43 | $29.65 | — |
| 2022-04-01 | 61.43 | $29.65 | — |
| 2022-03-31 | 61.43 | $29.65 | — |
| 2022-03-30 | 61.43 | $29.65 | — |
| 2022-03-29 | 61.43 | $29.65 | — |
| 2022-03-28 | 61.43 | $29.65 | — |
| 2022-03-25 | 61.43 | $29.65 | — |
| 2022-03-24 | 61.43 | $29.65 | — |
| 2022-03-23 | 61.43 | $29.65 | — |
| 2022-03-22 | 61.43 | $29.65 | — |
| 2022-03-21 | 61.43 | $29.65 | — |
| 2022-03-18 | 61.43 | $29.65 | — |
| 2022-03-17 | 61.43 | $29.65 | — |
| 2022-03-16 | 61.43 | $29.65 | — |
| 2022-03-15 | 61.43 | $29.65 | — |
| 2022-03-14 | 61.43 | $29.65 | — |
| 2022-03-11 | 61.43 | $29.65 | — |
| 2022-03-10 | 61.43 | $29.65 | — |
| 2022-03-09 | 61.43 | $29.65 | — |
| 2022-03-08 | 61.43 | $29.65 | — |
| 2022-03-07 | 61.43 | $29.65 | — |
| 2022-03-04 | 61.43 | $29.65 | — |
| 2022-03-03 | 61.43 | $29.65 | — |
| 2022-03-02 | 61.43 | $29.65 | — |
| 2022-03-01 | 61.43 | $29.65 | — |
| 2022-02-28 | 61.43 | $29.65 | — |
| 2022-02-25 | 61.43 | $29.65 | — |
| 2022-02-24 | 61.43 | $29.65 | — |
| 2022-02-23 | 61.43 | $29.65 | — |
| 2022-02-22 | 61.43 | $29.65 | — |
| 2022-02-18 | 61.43 | $29.65 | — |
| 2022-02-17 | 61.43 | $29.65 | — |
| 2022-02-16 | 61.43 | $29.65 | — |
| 2022-02-15 | 61.43 | $29.65 | — |
| 2022-02-14 | 61.43 | $29.65 | — |
| 2022-02-11 | 61.43 | $29.65 | — |
| 2022-02-10 | 61.43 | $29.65 | — |
| 2022-02-09 | 61.43 | $29.65 | — |
| 2022-02-08 | 61.43 | $29.65 | — |
| 2022-02-07 | 61.43 | $29.65 | — |
| 2022-02-04 | 61.43 | $29.65 | — |
| 2022-02-03 | 61.43 | $29.65 | — |
| 2022-02-02 | 61.43 | $29.65 | — |
| 2022-02-01 | 61.43 | $29.65 | — |
| 2022-01-31 | 61.43 | $29.65 | — |
| 2022-01-28 | 61.43 | $29.65 | — |
| 2022-01-27 | 61.43 | $29.65 | — |
| 2022-01-26 | 61.43 | $29.65 | — |
| 2022-01-25 | 61.43 | $29.65 | — |
| 2022-01-24 | 61.43 | $29.65 | — |
| 2022-01-21 | 61.43 | $29.65 | — |
| 2022-01-20 | 61.43 | $29.65 | — |
| 2022-01-19 | 61.43 | $29.65 | — |
| 2022-01-18 | 61.43 | $29.65 | — |
| 2022-01-14 | 61.43 | $29.65 | — |
| 2022-01-13 | 61.43 | $29.65 | — |
| 2022-01-12 | 61.43 | $29.65 | — |
| 2022-01-11 | 61.43 | $29.65 | — |
| 2022-01-10 | 61.43 | $29.65 | — |
| 2022-01-07 | 61.43 | $29.65 | — |
| 2022-01-06 | 61.43 | $29.65 | — |
| 2022-01-05 | 61.43 | $29.65 | — |
| 2022-01-04 | 61.43 | $29.65 | — |
| 2022-01-03 | 61.43 | $29.65 | — |
| 2021-12-31 | 61.43 | $29.65 | — |
| 2021-12-30 | 61.43 | $29.65 | — |
| 2021-12-29 | 61.43 | $29.65 | — |
| 2021-12-28 | 61.43 | $29.65 | — |
| 2021-12-27 | 61.43 | $29.65 | — |
| 2021-12-23 | 61.43 | $29.65 | — |
| 2021-12-22 | 61.43 | $29.65 | — |
| 2021-12-21 | 61.43 | $29.65 | — |
| 2021-12-20 | 61.43 | $29.65 | — |
| 2021-12-17 | 61.43 | $29.65 | — |
| 2021-12-16 | 61.43 | $29.65 | — |
| 2021-12-15 | 61.43 | $29.65 | — |
| 2021-12-14 | 61.43 | $29.65 | — |
| 2021-12-13 | 61.43 | $29.65 | — |
| 2021-12-10 | 61.43 | $29.65 | — |
| 2021-12-09 | 61.43 | $29.65 | — |
| 2021-12-08 | 61.43 | $29.65 | — |
| 2021-12-07 | 61.43 | $29.65 | — |
| 2021-12-06 | 61.43 | $29.65 | — |
| 2021-12-03 | 61.43 | $29.65 | — |
| 2021-12-02 | 61.43 | $29.65 | — |
| 2021-12-01 | 61.43 | $29.65 | — |
| 2021-11-30 | 61.43 | $29.65 | — |
| 2021-11-29 | 61.43 | $29.65 | — |
| 2021-11-26 | 61.43 | $29.65 | — |
| 2021-11-24 | 61.43 | $29.65 | 9.2M |
| 2021-11-23 | 75.49 | $30.63 | — |
| 2021-11-22 | 75.49 | $30.63 | 200 |
| 2021-11-19 | 72.61 | $30.13 | — |
| 2021-11-18 | 72.61 | $30.13 | — |
| 2021-11-17 | 72.61 | $30.13 | — |
| 2021-11-16 | 72.61 | $30.13 | 650 |
| 2021-11-15 | 68.50 | $29.45 | — |
| 2021-11-12 | 68.50 | $29.45 | — |
| 2021-11-11 | 68.50 | $29.45 | — |
| 2021-11-10 | 68.50 | $29.45 | — |
| 2021-11-09 | 68.50 | $29.45 | — |
| 2021-11-08 | 68.50 | $29.45 | — |
| 2021-11-05 | 68.50 | $29.45 | — |
| 2021-11-04 | 68.50 | $29.45 | — |
| 2021-11-03 | 68.50 | $29.45 | — |
| 2021-11-02 | 68.50 | $29.45 | — |
| 2021-11-01 | 68.50 | $29.45 | — |
| 2021-10-29 | 68.50 | $29.45 | 200 |
| 2021-10-28 | 61.35 | $27.90 | — |
| 2021-10-27 | 61.35 | $27.90 | — |
| 2021-10-26 | 61.35 | $27.90 | 2758 |
| 2021-10-25 | 30.96 | $24.39 | — |
| 2021-10-22 | 30.96 | $24.39 | — |
| 2021-10-21 | 30.96 | $24.39 | — |
| 2021-10-20 | 30.96 | $24.39 | — |
| 2021-10-19 | 30.96 | $24.39 | — |
| 2021-10-18 | 30.96 | $24.39 | — |
| 2021-10-15 | 30.96 | $24.39 | — |
| 2021-10-14 | 30.96 | $24.39 | — |
| 2021-10-13 | 30.96 | $24.39 | 600 |
| 2021-10-12 | 39.21 | $25.88 | — |
| 2021-10-11 | 39.21 | $25.88 | 6000 |
| 2021-10-08 | 43.57 | $26.50 | — |
| 2021-10-07 | 43.57 | $26.50 | — |
| 2021-10-06 | 43.57 | $26.50 | — |
| 2021-10-05 | 43.57 | $26.50 | — |
| 2021-10-04 | 43.57 | $26.50 | 200 |
| 2021-10-01 | 50.03 | $27.43 | 516 |
| 2021-09-30 | 65.62 | $29.00 | — |
| 2021-09-29 | 65.62 | $29.00 | — |
| 2021-09-28 | 65.62 | $29.00 | 350 |
| 2021-09-27 | 75.52 | $29.77 | — |
| 2021-09-24 | 75.52 | $29.77 | — |
| 2021-09-23 | 75.52 | $29.77 | 200 |
| 2021-09-22 | 79.25 | $30.05 | 638 |
| 2021-09-21 | 86.02 | $30.52 | 308 |
| 2021-09-20 | 100.00 | $31.33 | — |
| 2021-09-17 | 100.00 | $31.33 | 1160 |
| 2021-09-16 | 100.00 | $30.42 | 550 |
| 2021-09-15 | 100.00 | $26.08 | — |
| 2021-09-14 | 100.00 | $26.08 | — |
| 2021-09-13 | 100.00 | $26.08 | — |
| 2021-09-10 | 100.00 | $26.08 | — |
| 2021-09-09 | 100.00 | $26.08 | — |
| 2021-09-08 | 100.00 | $26.08 | — |
| 2021-09-07 | 100.00 | $26.08 | — |
| 2021-09-03 | 100.00 | $26.08 | — |
| 2021-09-02 | 100.00 | $26.08 | — |
| 2021-09-01 | 100.00 | $26.08 | — |
| 2021-08-31 | 100.00 | $26.08 | — |
| 2021-08-30 | 100.00 | $26.08 | — |
| 2021-08-27 | 100.00 | $26.08 | — |
| 2021-08-26 | 100.00 | $26.08 | — |
| 2021-08-25 | 100.00 | $26.08 | — |
| 2021-08-24 | 100.00 | $26.08 | — |
| 2021-08-23 | 100.00 | $26.08 | — |
| 2021-08-20 | 100.00 | $26.08 | — |
| 2021-08-19 | 100.00 | $26.08 | — |
| 2021-08-18 | 100.00 | $26.08 | — |
| 2021-08-17 | 100.00 | $26.08 | — |
| 2021-08-16 | 100.00 | $26.08 | — |
| 2021-08-13 | 100.00 | $26.08 | — |
| 2021-08-12 | 100.00 | $26.08 | — |
| 2021-08-11 | 100.00 | $26.08 | — |
| 2021-08-10 | 100.00 | $26.08 | — |
| 2021-08-09 | 100.00 | $26.08 | — |
| 2021-08-06 | 100.00 | $26.08 | — |
| 2021-08-05 | 100.00 | $26.08 | — |
| 2021-08-04 | 100.00 | $26.08 | — |
| 2021-08-03 | 100.00 | $26.08 | — |
| 2021-08-02 | 100.00 | $26.08 | — |
| 2021-07-30 | 100.00 | $26.08 | — |
| 2021-07-29 | 100.00 | $26.08 | — |
| 2021-07-28 | 100.00 | $26.08 | — |
| 2021-07-27 | 100.00 | $26.08 | — |
| 2021-07-26 | 100.00 | $26.08 | — |
| 2021-07-23 | 100.00 | $26.08 | — |
| 2021-07-22 | 100.00 | $26.08 | — |
| 2021-07-21 | 100.00 | $26.08 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-94.13
2026-07-17
Close Price
$97.97
Vol: 771
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.54
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -94.13 | $97.97 | 771 |
| 2026-07-16 | -96.58 | $116.51 | — |
| 2026-07-15 | -96.58 | $116.51 | 344 |
| 2026-07-14 | -86.07 | $120.53 | 100 |
| 2026-07-13 | -63.14 | $120.53 | — |
| 2026-07-10 | -63.14 | $120.53 | 100 |
| 2026-07-09 | -63.14 | $120.53 | — |
| 2026-07-08 | -63.14 | $120.53 | 100 |
| 2026-07-07 | -63.14 | $120.53 | 639 |
| 2026-07-06 | -49.22 | $127.79 | 18522 |
| 2026-07-02 | -23.35 | $141.29 | 3311 |
| 2026-07-01 | -20.07 | $143.00 | 100 |
| 2026-06-30 | -20.07 | $143.00 | 100 |
| 2026-06-29 | -20.07 | $143.00 | 219 |
| 2026-06-26 | -15.47 | $145.40 | 400 |
| 2026-06-25 | -13.05 | $146.66 | 400 |
| 2026-06-24 | -13.05 | $146.66 | 400 |
| 2026-06-23 | -13.05 | $146.66 | 3818 |
| 2026-06-22 | -20.02 | $140.25 | 200 |
| 2026-06-18 | -20.02 | $140.25 | 200 |
| 2026-06-17 | -20.02 | $140.25 | 200 |
| 2026-06-16 | -18.37 | $140.25 | 266 |
| 2026-06-15 | -18.37 | $140.25 | 1212 |
| 2026-06-12 | -91.73 | $101.30 | 200 |
| 2026-06-11 | -91.73 | $101.30 | 200 |
| 2026-06-10 | -91.73 | $101.30 | 310 |
| 2026-06-09 | -71.37 | $112.11 | 222 |
| 2026-06-08 | -64.27 | $115.88 | 1769 |
| 2026-06-05 | -72.13 | $108.60 | 766 |
| 2026-06-04 | -45.31 | $123.99 | 5137 |
| 2026-06-03 | -16.62 | $140.11 | 310 |
| 2026-06-02 | -7.89 | $145.00 | 100 |
| 2026-06-01 | -7.89 | $145.00 | 100 |
| 2026-05-29 | -7.89 | $145.00 | 811 |
| 2026-05-28 | -21.14 | $127.77 | 932 |
| 2026-05-27 | -5.12 | $136.23 | 602 |
| 2026-05-26 | 0.00 | $139.46 | 1089 |
| 2026-05-22 | 0.00 | $126.67 | 2436 |
| 2026-05-21 | -19.35 | $103.86 | 300 |
| 2026-05-20 | -14.50 | $103.86 | 538 |
| 2026-05-19 | -29.79 | $96.91 | 1150 |
| 2026-05-18 | -25.35 | $98.93 | 648 |
| 2026-05-15 | -23.68 | $98.00 | 606 |
| 2026-05-14 | -3.90 | $108.40 | 650 |
| 2026-05-13 | -24.33 | $97.66 | 650 |
| 2026-05-12 | -24.33 | $97.66 | 650 |
| 2026-05-11 | -24.33 | $97.66 | 650 |
| 2026-05-08 | -18.45 | $100.75 | 5293 |
| 2026-05-07 | -9.30 | $105.56 | 2620 |
| 2026-05-06 | 0.00 | $93.20 | 723 |
| 2026-05-05 | 0.00 | $90.31 | 615 |
| 2026-05-04 | 0.00 | $86.65 | 200 |
| 2026-05-01 | 0.00 | $86.65 | 200 |
| 2026-04-30 | 0.00 | $86.65 | 480 |
| 2026-04-29 | -11.25 | $76.40 | 200 |
| 2026-04-28 | 0.00 | $80.00 | 200 |
| 2026-04-27 | 0.00 | $80.00 | 200 |
| 2026-04-24 | 0.00 | $80.00 | 362 |
| 2026-04-23 | 0.00 | $65.00 | 200 |
| 2026-04-22 | 0.00 | $65.00 | 200 |
| 2026-04-21 | 0.00 | $65.00 | 201 |
| 2026-04-20 | -34.16 | $57.88 | — |
| 2026-04-17 | -34.16 | $57.88 | 821 |
| 2026-04-16 | -0.07 | $62.99 | 250 |
| 2026-04-15 | -0.07 | $62.99 | 250 |
| 2026-04-14 | 0.00 | $63.00 | 508 |
| 2026-04-13 | -23.35 | $59.50 | 1000 |
| 2026-04-10 | 0.00 | $63.00 | 1000 |
| 2026-04-09 | 0.00 | $63.00 | 4929 |
| 2026-04-08 | -10.30 | $54.28 | 5 |
| 2026-04-07 | -9.14 | $54.28 | 451 |
| 2026-04-06 | -88.71 | $48.01 | 2900 |
| 2026-04-02 | -88.58 | $48.02 | 2900 |
| 2026-04-01 | -63.45 | $50.00 | 2900 |
| 2026-03-31 | -47.72 | $51.24 | 2900 |
| 2026-03-30 | -65.67 | $51.24 | 7982 |
| 2026-03-27 | -34.33 | $55.00 | 2900 |
| 2026-03-26 | -34.33 | $55.00 | 2900 |
| 2026-03-25 | -38.82 | $55.00 | 2900 |
| 2026-03-24 | -44.70 | $55.00 | 2900 |
| 2026-03-23 | -44.70 | $55.00 | 2900 |
| 2026-03-20 | -44.70 | $55.00 | 2900 |
| 2026-03-19 | -44.70 | $55.00 | 2900 |
| 2026-03-18 | -44.70 | $55.00 | 2900 |
| 2026-03-17 | -44.70 | $55.00 | 2900 |
| 2026-03-16 | -44.70 | $55.00 | 317 |
| 2026-03-13 | -70.74 | $51.29 | 2900 |
| 2026-03-12 | -70.74 | $51.29 | 2900 |
| 2026-03-11 | -70.74 | $51.29 | 2900 |
| 2026-03-10 | -100.00 | $47.12 | 2900 |
| 2026-03-09 | -100.00 | $47.12 | 2900 |
| 2026-03-06 | -85.33 | $47.12 | 2900 |
| 2026-03-05 | -50.60 | $52.92 | 2900 |
| 2026-03-04 | -50.60 | $52.92 | 2900 |
| 2026-03-03 | -10.78 | $59.12 | 2900 |
| 2026-03-02 | -10.78 | $59.12 | 2900 |
| 2026-02-27 | -10.78 | $59.12 | 2900 |
| 2026-02-26 | -10.78 | $59.12 | 2900 |
| 2026-02-25 | 0.00 | $61.37 | 2900 |
| 2026-02-24 | 0.00 | $61.37 | 3282 |
| 2026-02-23 | -7.98 | $59.41 | 100 |
| 2026-02-20 | -0.24 | $61.00 | — |
| 2026-02-19 | -0.24 | $61.00 | 198 |
| 2026-02-18 | 0.00 | $61.05 | 290 |
| 2026-02-17 | 0.00 | $59.80 | 558 |
| 2026-02-13 | 0.00 | $53.00 | — |
| 2026-02-12 | 0.00 | $53.00 | 200 |
| 2026-02-11 | -19.63 | $48.28 | — |
| 2026-02-10 | -19.63 | $48.28 | — |
| 2026-02-09 | -19.63 | $48.28 | 13860 |
| 2026-02-06 | -32.52 | $44.67 | — |
| 2026-02-05 | -32.52 | $44.67 | 100 |
| 2026-02-04 | 0.00 | $46.68 | 200 |
| 2026-01-02 | 0.00 | $40.50 | 100 |
| 2025-12-31 | 0.00 | $40.50 | 100 |
| 2025-12-30 | 0.00 | $40.50 | 100 |
| 2025-12-29 | 0.00 | $40.50 | 100 |
| 2025-12-26 | 0.00 | $40.50 | — |
| 2025-12-24 | 0.00 | $40.50 | 1576 |
| 2025-12-23 | 0.00 | $40.50 | — |
| 2025-12-22 | 0.00 | $40.50 | — |
| 2025-12-19 | 0.00 | $40.50 | — |
| 2025-12-18 | 0.00 | $40.50 | — |
| 2025-12-17 | -29.76 | $40.50 | — |
| 2025-12-16 | -29.76 | $40.50 | — |
| 2025-12-15 | -29.76 | $40.50 | — |
| 2025-12-12 | -22.99 | $40.50 | — |
| 2025-12-11 | -22.99 | $40.50 | — |
| 2025-12-10 | -22.99 | $40.50 | — |
| 2025-12-09 | -22.99 | $40.50 | — |
| 2025-12-08 | -22.99 | $40.50 | — |
| 2025-12-05 | -22.99 | $40.50 | 200 |
| 2025-12-04 | -75.86 | $35.90 | — |
| 2025-12-03 | -75.86 | $35.90 | — |
| 2025-12-02 | -75.86 | $35.90 | 400 |
| 2025-12-01 | -71.26 | $36.30 | 210 |
| 2025-11-28 | -77.24 | $35.78 | — |
| 2025-11-26 | -77.24 | $35.78 | — |
| 2025-11-25 | -77.24 | $35.78 | 202 |
| 2025-11-24 | -39.08 | $39.10 | — |
| 2025-11-21 | -39.08 | $39.10 | — |
| 2025-11-20 | -39.08 | $39.10 | 410 |
| 2025-11-19 | 0.00 | $42.50 | — |
| 2025-11-18 | 0.00 | $42.50 | — |
| 2025-11-17 | 0.00 | $42.50 | 4600 |
| 2025-11-12 | 0.00 | $33.80 | — |
| 2025-11-11 | 0.00 | $33.80 | — |
| 2025-11-10 | 0.00 | $33.80 | — |
| 2025-11-07 | 0.00 | $33.80 | — |
| 2025-11-06 | 0.00 | $33.80 | — |
| 2025-11-05 | 0.00 | $33.80 | — |
| 2025-11-04 | 0.00 | $33.80 | — |
| 2025-11-03 | 0.00 | $33.80 | — |
| 2025-10-31 | 0.00 | $33.80 | — |
| 2025-10-30 | 0.00 | $33.80 | — |
| 2025-10-29 | 0.00 | $33.80 | — |
| 2025-10-28 | 0.00 | $33.80 | — |
| 2025-10-27 | 0.00 | $33.80 | — |
| 2025-10-24 | 0.00 | $33.80 | — |
| 2025-10-23 | 0.00 | $33.80 | — |
| 2025-10-22 | 0.00 | $33.80 | — |
| 2025-10-21 | 0.00 | $33.80 | — |
| 2025-10-20 | 0.00 | $33.80 | — |
| 2025-10-17 | 0.00 | $33.80 | 1100 |
| 2025-10-16 | -26.33 | $28.69 | — |
| 2025-10-15 | -26.33 | $28.69 | — |
| 2025-10-14 | -26.33 | $28.69 | — |
| 2025-10-13 | -26.33 | $28.69 | — |
| 2025-10-10 | -26.33 | $28.69 | — |
| 2025-10-09 | -26.33 | $28.69 | — |
| 2025-10-08 | -26.33 | $28.69 | — |
| 2025-10-07 | -26.33 | $28.69 | — |
| 2025-10-06 | -26.33 | $28.69 | — |
| 2025-10-03 | -26.33 | $28.69 | — |
| 2025-10-02 | -26.33 | $28.69 | — |
| 2025-10-01 | -26.33 | $28.69 | — |
| 2025-09-30 | -26.33 | $28.69 | — |
| 2025-09-29 | -26.33 | $28.69 | — |
| 2025-09-26 | -26.33 | $28.69 | 200 |
| 2025-09-25 | -3.28 | $30.94 | — |
| 2025-09-24 | -3.28 | $30.94 | 400 |
| 2025-09-23 | -6.15 | $30.66 | 200 |
| 2025-09-22 | 0.00 | $31.26 | 800 |
| 2025-08-08 | 0.00 | $21.50 | — |
| 2025-08-07 | 0.00 | $21.50 | — |
| 2025-08-06 | 0.00 | $21.50 | — |
| 2025-08-05 | 0.00 | $21.50 | — |
| 2025-08-04 | -32.16 | $21.50 | — |
| 2025-08-01 | -36.63 | $21.50 | — |
| 2025-07-31 | -36.63 | $21.50 | — |
| 2025-07-30 | -41.95 | $21.50 | — |
| 2025-07-29 | -41.95 | $21.50 | — |
| 2025-07-28 | -41.95 | $21.50 | — |
| 2025-07-25 | -41.95 | $21.50 | — |
| 2025-07-24 | -41.95 | $21.50 | — |
| 2025-07-23 | -41.95 | $21.50 | 200 |
| 2025-07-22 | -41.95 | $21.50 | — |
| 2025-07-21 | -41.95 | $21.50 | — |
| 2025-07-18 | -41.95 | $21.50 | — |
| 2025-07-17 | -41.95 | $21.50 | — |
| 2025-07-16 | -41.95 | $21.50 | — |
| 2025-07-15 | -41.95 | $21.50 | 1000 |
| 2025-07-14 | -100.00 | $19.77 | 900 |
| 2025-07-11 | -76.54 | $20.76 | — |
| 2025-07-10 | -76.54 | $20.76 | — |
| 2025-07-09 | -76.54 | $20.76 | 400 |
| 2025-07-08 | -16.54 | $22.32 | 200 |
| 2025-07-07 | -9.62 | $22.50 | — |
| 2025-07-03 | -9.62 | $22.50 | 200 |
| 2025-07-02 | 0.00 | $22.75 | 800 |
| 2025-07-01 | 0.00 | $20.15 | — |
| 2025-06-30 | 0.00 | $20.15 | — |
| 2025-06-27 | 0.00 | $20.15 | — |
| 2025-06-26 | 0.00 | $20.15 | — |
| 2025-06-25 | 0.00 | $20.15 | — |
| 2025-06-24 | 0.00 | $20.15 | — |
| 2025-06-23 | 0.00 | $20.15 | — |
| 2025-06-20 | 0.00 | $20.15 | — |
| 2025-06-18 | 0.00 | $20.15 | — |
| 2025-06-17 | 0.00 | $20.15 | — |
| 2025-06-16 | 0.00 | $20.15 | — |
| 2025-06-13 | 0.00 | $20.15 | — |
| 2025-06-12 | 0.00 | $20.15 | — |
| 2025-06-11 | 0.00 | $20.15 | — |
| 2025-06-10 | 0.00 | $20.15 | — |
| 2025-06-09 | 0.00 | $20.15 | — |
| 2025-06-06 | 0.00 | $20.15 | — |
| 2025-06-05 | 0.00 | $20.15 | — |
| 2025-06-04 | 0.00 | $20.15 | 400 |
| 2025-06-03 | 0.00 | $19.51 | 300 |
| 2025-06-02 | 0.00 | $17.55 | — |
| 2025-05-30 | 0.00 | $17.55 | — |
| 2025-05-29 | 0.00 | $17.55 | — |
| 2025-05-28 | 0.00 | $17.55 | — |
| 2025-05-27 | 0.00 | $17.55 | — |
| 2025-05-23 | 0.00 | $17.55 | — |
| 2025-05-22 | 0.00 | $17.55 | — |
| 2025-05-21 | 0.00 | $17.55 | — |
| 2025-05-20 | 0.00 | $17.55 | 200 |
| 2025-05-19 | 0.00 | $17.55 | — |
| 2025-05-16 | 0.00 | $17.55 | — |
| 2025-05-15 | 0.00 | $17.55 | 200 |
| 2025-05-14 | 0.00 | $16.63 | — |
| 2025-05-13 | 0.00 | $16.63 | — |
| 2025-05-12 | 0.00 | $16.63 | 200 |
| 2025-05-09 | 0.00 | $15.16 | — |
| 2025-05-08 | 0.00 | $15.16 | 2680 |
| 2025-05-07 | -100.00 | $12.38 | — |
| 2025-05-06 | -100.00 | $12.38 | — |
| 2025-05-05 | -100.00 | $12.38 | — |
| 2025-05-02 | -100.00 | $12.38 | — |
| 2025-05-01 | -100.00 | $12.38 | — |
| 2025-04-30 | -100.00 | $12.38 | — |
| 2025-04-29 | -100.00 | $12.38 | — |
| 2025-04-28 | -100.00 | $12.38 | — |
| 2025-04-25 | -100.00 | $12.38 | — |
| 2025-04-24 | -100.00 | $12.38 | 400 |
| 2025-04-23 | -100.00 | $12.67 | — |
| 2025-04-22 | -100.00 | $12.67 | — |
| 2025-04-21 | -100.00 | $12.67 | — |
| 2025-04-17 | -100.00 | $12.67 | — |
| 2025-04-16 | -100.00 | $12.67 | — |
| 2025-04-15 | -100.00 | $12.67 | — |
| 2025-04-14 | -100.00 | $12.67 | — |
| 2025-04-11 | -100.00 | $12.67 | — |
| 2025-04-10 | -100.00 | $12.67 | — |
| 2025-04-09 | -100.00 | $12.67 | — |
| 2025-04-08 | -100.00 | $12.67 | — |
| 2025-04-07 | -100.00 | $12.67 | — |
| 2025-04-04 | -100.00 | $12.67 | — |
| 2025-04-03 | -100.00 | $12.67 | — |
| 2025-04-02 | -100.00 | $12.67 | — |
| 2025-04-01 | -100.00 | $12.67 | 500 |
| 2025-03-31 | -100.00 | $13.02 | — |
| 2025-03-28 | -100.00 | $13.02 | — |
| 2025-03-27 | -52.97 | $13.02 | 12000 |
| 2025-03-26 | -1.37 | $14.15 | — |
| 2025-03-25 | -1.37 | $14.15 | — |
| 2025-03-24 | -1.37 | $14.15 | — |
| 2025-03-21 | -1.37 | $14.15 | — |
| 2025-03-20 | -1.37 | $14.15 | — |
| 2025-03-19 | -1.37 | $14.15 | — |
| 2025-03-18 | -1.37 | $14.15 | — |
| 2025-03-17 | -1.37 | $14.15 | — |
| 2025-03-14 | -1.37 | $14.15 | — |
| 2025-03-13 | -1.37 | $14.15 | — |
| 2025-03-12 | -1.37 | $14.15 | 1000 |
| 2025-03-11 | 0.00 | $14.00 | — |
| 2025-03-10 | 0.00 | $14.00 | — |
| 2025-03-07 | 0.00 | $14.00 | — |
| 2025-03-06 | 0.00 | $14.00 | — |
| 2025-03-05 | 0.00 | $14.00 | — |
| 2025-03-04 | 0.00 | $14.00 | — |
| 2025-03-03 | -57.77 | $14.00 | 200 |
| 2025-02-28 | -100.00 | $11.99 | — |
| 2025-02-27 | -100.00 | $11.99 | — |
| 2025-02-26 | -100.00 | $11.99 | — |
| 2025-02-25 | -100.00 | $11.99 | — |
| 2025-02-24 | -100.00 | $11.99 | — |
| 2025-02-21 | -100.00 | $11.99 | — |
| 2025-02-20 | -100.00 | $11.99 | — |
| 2025-02-19 | -100.00 | $11.99 | — |
| 2025-02-18 | -100.00 | $11.99 | 200 |
| 2025-02-14 | -95.28 | $12.31 | — |
| 2025-02-13 | -95.28 | $12.31 | — |
| 2025-02-12 | -95.28 | $12.31 | — |
| 2025-02-11 | -95.28 | $12.31 | — |
| 2025-02-10 | -95.28 | $12.31 | — |
| 2025-02-07 | -95.28 | $12.31 | 200 |
| 2025-02-06 | -100.00 | $12.09 | 3030 |
| 2025-02-05 | -100.00 | $13.73 | — |
| 2025-02-04 | -100.00 | $13.73 | 2858 |
| 2025-02-03 | 0.00 | $16.75 | — |
| 2025-01-31 | 0.00 | $16.75 | — |
| 2025-01-30 | 0.00 | $16.75 | — |
| 2025-01-29 | 0.00 | $16.75 | — |
| 2025-01-28 | -65.28 | $16.75 | — |
| 2025-01-27 | -65.28 | $16.75 | — |
| 2025-01-24 | -65.28 | $16.75 | 400 |
| 2025-01-23 | -88.75 | $15.06 | — |
| 2025-01-22 | -88.75 | $15.06 | — |
| 2025-01-21 | -88.75 | $15.06 | 528 |
| 2025-01-17 | -100.00 | $14.25 | — |
| 2025-01-16 | -100.00 | $14.25 | — |
| 2025-01-15 | -100.00 | $14.25 | 440 |
| 2025-01-14 | -92.27 | $15.48 | — |
| 2025-01-13 | -92.27 | $15.48 | — |
| 2025-01-10 | -92.27 | $15.48 | — |
| 2025-01-08 | -92.27 | $15.48 | 264 |
| 2025-01-07 | -88.10 | $15.75 | — |
| 2025-01-06 | -88.10 | $15.75 | 1270 |
| 2025-01-03 | -94.75 | $15.32 | 2874 |
| 2025-01-02 | -100.00 | $15.00 | 2904 |
| 2024-12-31 | -97.87 | $15.48 | 12224 |
| 2024-12-30 | -97.38 | $15.88 | 8400 |
| 2024-08-09 | 0.00 | $21.45 | — |
| 2024-08-08 | 0.00 | $21.45 | — |
| 2024-08-07 | -96.77 | $21.45 | — |
| 2024-08-06 | -96.77 | $21.45 | — |
| 2024-08-05 | -96.77 | $21.45 | — |
| 2024-08-02 | -96.77 | $21.45 | — |
| 2024-08-01 | -96.77 | $21.45 | — |
| 2024-07-31 | -96.77 | $21.45 | — |
| 2024-07-30 | -96.77 | $21.45 | — |
| 2024-07-29 | -96.77 | $21.45 | — |
| 2024-07-26 | -96.77 | $21.45 | — |
| 2024-07-25 | -96.77 | $21.45 | — |
| 2024-07-24 | -96.77 | $21.45 | — |
| 2024-07-23 | -96.77 | $21.45 | — |
| 2024-07-22 | -96.77 | $21.45 | — |
| 2024-07-19 | -96.77 | $21.45 | — |
| 2024-07-18 | -96.77 | $21.45 | — |
| 2024-07-17 | -51.72 | $21.45 | — |
| 2024-07-16 | -51.72 | $21.45 | 1200 |
| 2024-07-15 | -53.45 | $21.41 | — |
| 2024-07-12 | -53.45 | $21.41 | 600 |
| 2024-07-11 | 0.00 | $22.65 | — |
| 2024-07-10 | 0.00 | $22.65 | — |
| 2024-07-09 | 0.00 | $22.65 | — |
| 2024-07-08 | 0.00 | $22.65 | — |
| 2024-07-05 | 0.00 | $22.65 | — |
| 2024-07-03 | 0.00 | $22.65 | — |
| 2024-07-02 | 0.00 | $22.65 | — |
| 2024-07-01 | 0.00 | $22.65 | — |
| 2024-06-28 | 0.00 | $22.65 | — |
| 2024-06-27 | 0.00 | $22.65 | — |
| 2024-06-26 | 0.00 | $22.65 | — |
| 2024-06-25 | 0.00 | $22.65 | — |
| 2024-06-24 | 0.00 | $22.65 | — |
| 2024-06-21 | 0.00 | $22.65 | — |
| 2024-06-20 | 0.00 | $22.65 | 200 |
| 2024-06-18 | -6.97 | $20.33 | — |
| 2024-06-17 | -6.97 | $20.33 | — |
| 2024-06-14 | -6.97 | $20.33 | — |
| 2024-06-13 | -6.97 | $20.33 | — |
| 2024-06-12 | -6.97 | $20.33 | — |
| 2024-06-11 | -6.97 | $20.33 | — |
| 2024-06-10 | -6.97 | $20.33 | 200 |
| 2024-06-07 | 0.00 | $20.53 | — |
| 2024-06-06 | 0.00 | $20.53 | — |
| 2024-06-05 | 0.00 | $20.53 | 200 |
| 2024-06-04 | 0.00 | $20.45 | — |
| 2024-06-03 | 0.00 | $20.45 | — |
| 2024-05-31 | 0.00 | $20.45 | — |
| 2024-05-30 | 0.00 | $20.45 | 400 |
| 2024-05-29 | 0.00 | $20.13 | — |
| 2024-05-28 | 0.00 | $20.13 | 800 |
| 2024-05-24 | -97.69 | $17.66 | — |
| 2024-05-23 | -97.69 | $17.66 | — |
| 2024-05-22 | -97.69 | $17.66 | — |
| 2024-05-21 | -97.69 | $17.66 | — |
| 2024-05-20 | -97.69 | $17.66 | — |
| 2024-05-17 | -97.69 | $17.66 | — |
| 2024-05-16 | -97.69 | $17.66 | — |
| 2024-05-15 | -97.69 | $17.66 | — |
| 2024-05-14 | -97.69 | $17.66 | — |
| 2024-05-13 | -97.69 | $17.66 | — |
| 2024-05-10 | -97.69 | $17.66 | — |
| 2024-05-09 | -99.24 | $17.66 | — |
| 2024-05-08 | -99.24 | $17.66 | — |
| 2024-05-07 | -99.24 | $17.66 | — |
| 2024-05-06 | -99.24 | $17.66 | — |
| 2024-05-03 | -99.24 | $17.66 | 200 |
| 2024-05-02 | -100.00 | $17.62 | 200 |
| 2024-05-01 | -100.00 | $18.94 | 400 |
| 2024-04-30 | -100.00 | $19.35 | — |
| 2024-04-29 | -100.00 | $19.35 | — |
| 2024-04-26 | -100.00 | $19.35 | — |
| 2024-04-25 | -100.00 | $19.35 | — |
| 2024-04-24 | -100.00 | $19.35 | — |
| 2024-04-23 | -100.00 | $19.35 | — |
| 2024-04-22 | -100.00 | $19.35 | — |
| 2024-04-19 | -100.00 | $19.35 | — |
| 2024-04-18 | -100.00 | $19.35 | — |
| 2024-04-17 | -100.00 | $19.35 | — |
| 2024-04-16 | -100.00 | $19.35 | — |
| 2024-04-15 | -100.00 | $19.35 | 200 |
| 2024-03-26 | 0.00 | $22.88 | — |
| 2024-03-25 | -88.68 | $22.88 | — |
| 2024-03-22 | -88.68 | $22.88 | — |
| 2024-03-21 | -88.68 | $22.88 | — |
| 2024-03-20 | -88.68 | $22.88 | — |
| 2024-03-19 | -88.68 | $22.88 | — |
| 2024-03-18 | -88.68 | $22.88 | — |
| 2024-03-15 | -88.68 | $22.88 | — |
| 2024-03-14 | -88.68 | $22.88 | — |
| 2024-03-13 | -88.68 | $22.88 | — |
| 2024-03-12 | -88.68 | $22.88 | — |
| 2024-03-11 | -88.68 | $22.88 | — |
| 2024-03-08 | -88.68 | $22.88 | — |
| 2024-03-07 | -88.68 | $22.88 | — |
| 2024-03-06 | -88.68 | $22.88 | — |
| 2024-03-05 | -88.68 | $22.88 | — |
| 2024-03-04 | -88.68 | $22.88 | — |
| 2024-03-01 | -88.68 | $22.88 | — |
| 2024-02-29 | -88.68 | $22.88 | — |
| 2024-02-28 | -88.68 | $22.88 | 800 |
| 2023-11-21 | -100.00 | $23.35 | — |
| 2023-11-20 | -100.00 | $23.35 | — |
| 2023-11-17 | -100.00 | $23.35 | — |
| 2023-11-16 | -100.00 | $23.35 | — |
| 2023-11-15 | -100.00 | $23.35 | — |
| 2023-11-14 | -100.00 | $23.35 | — |
| 2023-11-13 | -100.00 | $23.35 | — |
| 2023-11-10 | -100.00 | $23.35 | — |
| 2023-11-09 | -100.00 | $23.35 | — |
| 2023-11-08 | -100.00 | $23.35 | — |
| 2023-11-07 | -100.00 | $23.35 | — |
| 2023-11-06 | -100.00 | $23.35 | — |
| 2023-11-03 | -100.00 | $23.35 | — |
| 2023-11-02 | -100.00 | $23.35 | — |
| 2023-11-01 | -100.00 | $23.35 | — |
| 2023-10-31 | -100.00 | $23.35 | — |
| 2023-10-30 | -100.00 | $23.35 | — |
| 2023-10-27 | -100.00 | $23.35 | — |
| 2023-10-26 | -100.00 | $23.35 | 200 |
| 2023-10-25 | -74.64 | $26.88 | — |
| 2023-10-24 | -74.64 | $26.88 | — |
| 2023-10-23 | -74.64 | $26.88 | — |
| 2023-10-20 | -74.64 | $26.88 | — |
| 2023-10-19 | -74.64 | $26.88 | — |
| 2023-10-18 | -74.64 | $26.88 | — |
| 2023-10-17 | -74.64 | $26.88 | — |
| 2023-10-16 | -74.64 | $26.88 | 250 |
| 2023-10-13 | -74.64 | $26.88 | — |
| 2023-10-12 | -74.64 | $26.88 | — |
| 2023-10-11 | -74.64 | $26.88 | 200 |
| 2023-10-10 | -97.72 | $26.07 | — |
| 2023-10-09 | -97.72 | $26.07 | — |
| 2023-10-06 | -97.72 | $26.07 | — |
| 2023-10-05 | -97.72 | $26.07 | — |
| 2023-10-04 | -97.72 | $26.07 | — |
| 2023-10-03 | -97.72 | $26.07 | — |
| 2023-10-02 | -97.72 | $26.07 | — |
| 2023-09-29 | -97.72 | $26.07 | 5400 |
| 2023-08-30 | -100.00 | $29.50 | — |
| 2023-08-29 | -100.00 | $29.50 | — |
| 2023-08-28 | -100.00 | $29.50 | — |
| 2023-08-25 | -100.00 | $29.50 | — |
| 2023-08-24 | -100.00 | $29.50 | — |
| 2023-08-23 | -100.00 | $29.50 | — |
| 2023-08-22 | -100.00 | $29.50 | — |
| 2023-08-21 | -100.00 | $29.50 | — |
| 2023-08-18 | -100.00 | $29.50 | — |
| 2023-08-17 | -100.00 | $29.50 | — |
| 2023-08-16 | -100.00 | $29.50 | — |
| 2023-08-15 | -100.00 | $29.50 | — |
| 2023-08-14 | -100.00 | $29.50 | — |
| 2023-08-11 | -100.00 | $29.50 | — |
| 2023-08-10 | -100.00 | $29.50 | — |
| 2023-08-09 | -100.00 | $29.50 | — |
| 2023-08-08 | -62.50 | $29.50 | — |
| 2023-08-07 | -62.50 | $29.50 | — |
| 2023-08-04 | -62.50 | $29.50 | 300 |
| 2023-08-03 | -4.17 | $30.20 | — |
| 2023-08-02 | -4.17 | $30.20 | — |
| 2023-08-01 | -4.17 | $30.20 | — |
| 2023-07-31 | -3.21 | $30.20 | — |
| 2023-07-28 | -3.21 | $30.20 | — |
| 2023-07-27 | -3.21 | $30.20 | — |
| 2023-07-26 | -3.21 | $30.20 | — |
| 2023-07-25 | -3.21 | $30.20 | 300 |
| 2023-07-24 | -3.21 | $30.20 | 300 |
| 2023-07-21 | 0.00 | $30.25 | — |
| 2023-07-20 | 0.00 | $30.25 | 2700 |
| 2023-07-19 | 0.00 | $30.19 | — |
| 2023-07-18 | 0.00 | $30.19 | — |
| 2023-07-17 | 0.00 | $30.19 | — |
| 2023-07-14 | 0.00 | $30.19 | — |
| 2023-07-13 | 0.00 | $30.19 | 200 |
| 2023-07-12 | -13.72 | $29.05 | 200 |
| 2023-07-11 | 0.00 | $29.50 | 2700 |
| 2023-07-10 | 0.00 | $29.45 | — |
| 2023-07-07 | 0.00 | $29.45 | — |
| 2023-07-06 | 0.00 | $29.45 | — |
| 2023-07-05 | 0.00 | $29.45 | 200 |
| 2023-07-03 | 0.00 | $28.69 | — |
| 2023-06-30 | 0.00 | $28.69 | — |
| 2023-06-29 | 0.00 | $28.69 | — |
| 2023-06-28 | 0.00 | $28.69 | — |
| 2023-06-27 | 0.00 | $28.69 | — |
| 2023-06-26 | 0.00 | $28.69 | — |
| 2023-06-23 | 0.00 | $28.69 | — |
| 2023-06-22 | 0.00 | $28.69 | — |
| 2023-06-21 | 0.00 | $28.69 | — |
| 2023-06-20 | 0.00 | $28.69 | — |
| 2023-06-16 | 0.00 | $28.69 | 2030 |
| 2023-06-15 | 0.00 | $26.22 | — |
| 2023-06-14 | 0.00 | $26.22 | — |
| 2023-06-13 | 0.00 | $26.22 | — |
| 2023-06-12 | 0.00 | $26.22 | — |
| 2023-06-09 | 0.00 | $26.22 | — |
| 2023-06-08 | 0.00 | $26.22 | — |
| 2023-06-07 | 0.00 | $26.22 | — |
| 2023-06-06 | 0.00 | $26.22 | — |
| 2023-06-05 | 0.00 | $26.22 | — |
| 2023-06-02 | 0.00 | $26.22 | — |
| 2023-06-01 | 0.00 | $26.22 | — |
| 2023-05-31 | 0.00 | $26.22 | — |
| 2023-05-30 | 0.00 | $26.22 | — |
| 2023-05-26 | 0.00 | $26.22 | — |
| 2023-05-25 | 0.00 | $26.22 | 200 |
| 2023-04-27 | 0.00 | $19.50 | — |
| 2023-04-26 | 0.00 | $19.50 | — |
| 2023-04-25 | 0.00 | $19.50 | — |
| 2023-04-24 | 0.00 | $19.50 | — |
| 2023-04-21 | 0.00 | $19.50 | — |
| 2023-04-20 | 0.00 | $19.50 | — |
| 2023-04-19 | 0.00 | $19.50 | — |
| 2023-04-18 | 0.00 | $19.50 | — |
| 2023-04-17 | 0.00 | $19.50 | — |
| 2023-04-14 | 0.00 | $19.50 | — |
| 2023-04-13 | 0.00 | $19.50 | — |
| 2023-04-12 | 0.00 | $19.50 | — |
| 2023-04-11 | 0.00 | $19.50 | — |
| 2023-04-10 | 0.00 | $19.50 | — |
| 2023-04-06 | 0.00 | $19.50 | — |
| 2023-04-05 | 0.00 | $19.50 | — |
| 2023-04-04 | 0.00 | $19.50 | — |
| 2023-04-03 | 0.00 | $19.50 | — |
| 2023-03-31 | 0.00 | $19.50 | 300 |
| 2023-03-22 | -100.00 | $16.90 | — |
| 2023-03-21 | -100.00 | $16.90 | — |
| 2023-03-20 | -100.00 | $16.90 | — |
| 2023-03-17 | -100.00 | $16.90 | — |
| 2023-03-16 | -100.00 | $16.90 | — |
| 2023-03-15 | -100.00 | $16.90 | — |
| 2023-03-14 | -100.00 | $16.90 | — |
| 2023-03-13 | -100.00 | $16.90 | — |
| 2023-03-10 | -100.00 | $16.90 | — |
| 2023-03-09 | -100.00 | $16.90 | — |
| 2023-03-08 | -100.00 | $16.90 | — |
| 2023-03-07 | -100.00 | $16.90 | — |
| 2023-03-06 | -100.00 | $16.90 | — |
| 2023-03-03 | -100.00 | $16.90 | — |
| 2023-03-02 | -100.00 | $16.90 | — |
| 2023-03-01 | -100.00 | $16.90 | — |
| 2023-02-28 | -100.00 | $16.90 | — |
| 2023-02-27 | -100.00 | $16.90 | — |
| 2023-02-24 | -100.00 | $16.90 | 1000 |
| 2023-02-23 | -68.66 | $18.95 | — |
| 2023-02-22 | -68.66 | $18.95 | — |
| 2023-02-21 | -68.66 | $18.95 | — |
| 2023-02-17 | -68.66 | $18.95 | — |
| 2023-02-16 | -68.66 | $18.95 | — |
| 2023-02-15 | -68.66 | $18.95 | — |
| 2023-02-14 | -68.66 | $18.95 | — |
| 2023-02-13 | -68.66 | $18.95 | — |
| 2023-02-10 | -68.66 | $18.95 | — |
| 2023-02-09 | -68.66 | $18.95 | — |
| 2023-02-08 | -68.66 | $18.95 | — |
| 2023-02-07 | -68.66 | $18.95 | — |
| 2023-02-06 | -68.66 | $18.95 | 400 |
| 2023-02-03 | -39.10 | $19.94 | 600 |
| 2023-02-02 | -25.37 | $20.40 | 3750 |
| 2023-01-27 | 0.00 | $17.90 | — |
| 2023-01-26 | 0.00 | $17.90 | — |
| 2023-01-25 | 0.00 | $17.90 | — |
| 2023-01-24 | 0.00 | $17.90 | — |
| 2023-01-23 | 0.00 | $17.90 | — |
| 2023-01-20 | 0.00 | $17.90 | — |
| 2023-01-19 | 0.00 | $17.90 | — |
| 2023-01-18 | 0.00 | $17.90 | — |
| 2023-01-17 | 0.00 | $17.90 | — |
| 2023-01-13 | 0.00 | $17.90 | — |
| 2023-01-12 | 0.00 | $17.90 | — |
| 2023-01-11 | 0.00 | $17.90 | — |
| 2023-01-10 | 0.00 | $17.90 | — |
| 2023-01-09 | 0.00 | $17.90 | — |
| 2023-01-06 | 0.00 | $17.90 | — |
| 2023-01-05 | 0.00 | $17.90 | — |
| 2023-01-04 | 0.00 | $17.90 | — |
| 2023-01-03 | 0.00 | $17.90 | — |
| 2022-12-30 | 0.00 | $17.90 | 400 |
| 2022-11-22 | 0.00 | $15.76 | — |
| 2022-11-21 | 0.00 | $15.76 | — |
| 2022-11-18 | 0.00 | $15.76 | — |
| 2022-11-17 | 0.00 | $15.76 | — |
| 2022-11-16 | 0.00 | $15.76 | — |
| 2022-11-15 | 0.00 | $15.76 | — |
| 2022-11-14 | 0.00 | $15.76 | — |
| 2022-11-11 | 0.00 | $15.76 | — |
| 2022-11-10 | 0.00 | $15.76 | — |
| 2022-11-09 | 0.00 | $15.76 | — |
| 2022-11-08 | 0.00 | $15.76 | — |
| 2022-11-07 | 0.00 | $15.76 | — |
| 2022-11-04 | 0.00 | $15.76 | — |
| 2022-11-03 | 0.00 | $15.76 | — |
| 2022-11-02 | 0.00 | $15.76 | — |
| 2022-11-01 | 0.00 | $15.76 | — |
| 2022-10-31 | 0.00 | $15.76 | — |
| 2022-10-28 | 0.00 | $15.76 | — |
| 2022-10-27 | 0.00 | $15.76 | 400 |
| 2022-10-03 | -100.00 | $14.86 | — |
| 2022-09-30 | -100.00 | $14.86 | — |
| 2022-09-29 | -100.00 | $14.86 | — |
| 2022-09-28 | -100.00 | $14.86 | — |
| 2022-09-27 | -100.00 | $14.86 | — |
| 2022-09-26 | -100.00 | $14.86 | — |
| 2022-09-23 | -100.00 | $14.86 | — |
| 2022-09-22 | -100.00 | $14.86 | — |
| 2022-09-21 | -100.00 | $14.86 | — |
| 2022-09-20 | -100.00 | $14.86 | — |
| 2022-09-19 | -100.00 | $14.86 | — |
| 2022-09-16 | -100.00 | $14.86 | — |
| 2022-09-15 | -100.00 | $14.86 | — |
| 2022-09-14 | -100.00 | $14.86 | — |
| 2022-09-13 | -100.00 | $14.86 | — |
| 2022-09-12 | -100.00 | $14.86 | — |
| 2022-09-09 | -100.00 | $14.86 | — |
| 2022-09-08 | -100.00 | $14.86 | — |
| 2022-09-07 | -100.00 | $14.86 | 400 |
| 2022-08-31 | 0.00 | $16.76 | — |
| 2022-08-30 | 0.00 | $16.76 | — |
| 2022-08-29 | 0.00 | $16.76 | — |
| 2022-08-26 | -26.34 | $16.76 | — |
| 2022-08-25 | -26.34 | $16.76 | — |
| 2022-08-24 | -26.34 | $16.76 | — |
| 2022-08-23 | -26.34 | $16.76 | — |
| 2022-08-22 | -26.34 | $16.76 | — |
| 2022-08-19 | -26.34 | $16.76 | — |
| 2022-08-18 | -26.34 | $16.76 | — |
| 2022-08-17 | -26.34 | $16.76 | — |
| 2022-08-16 | -26.34 | $16.76 | — |
| 2022-08-15 | -26.34 | $16.76 | — |
| 2022-08-12 | -26.34 | $16.76 | — |
| 2022-08-11 | -26.34 | $16.76 | — |
| 2022-08-10 | -26.34 | $16.76 | — |
| 2022-08-09 | -26.34 | $16.76 | — |
| 2022-08-08 | -26.34 | $16.76 | — |
| 2022-08-05 | -26.34 | $16.76 | 2100 |
| 2022-08-04 | -100.00 | $15.39 | — |
| 2022-08-03 | -100.00 | $15.39 | — |
| 2022-08-02 | -100.00 | $15.39 | 1600 |
| 2022-06-09 | -100.00 | $17.25 | — |
| 2022-06-08 | -100.00 | $17.25 | — |
| 2022-06-07 | -100.00 | $17.25 | — |
| 2022-06-06 | -100.00 | $17.25 | — |
| 2022-06-03 | -100.00 | $17.25 | — |
| 2022-06-02 | -100.00 | $17.25 | — |
| 2022-06-01 | -100.00 | $17.25 | — |
| 2022-05-31 | -100.00 | $17.25 | — |
| 2022-05-27 | -100.00 | $17.25 | — |
| 2022-05-26 | -100.00 | $17.25 | — |
| 2022-05-25 | -100.00 | $17.25 | — |
| 2022-05-24 | -100.00 | $17.25 | — |
| 2022-05-23 | -100.00 | $17.25 | — |
| 2022-05-20 | -100.00 | $17.25 | — |
| 2022-05-19 | -100.00 | $17.25 | — |
| 2022-05-18 | -100.00 | $17.25 | — |
| 2022-05-17 | -100.00 | $17.25 | — |
| 2022-05-16 | -100.00 | $17.25 | — |
| 2022-05-13 | -100.00 | $17.25 | — |
| 2022-05-12 | -100.00 | $17.25 | 1050 |
| 2022-05-11 | -100.00 | $20.02 | — |
| 2022-05-10 | -100.00 | $20.02 | — |
| 2022-05-09 | -100.00 | $20.02 | — |
| 2022-05-06 | -100.00 | $20.02 | — |
| 2022-05-05 | -100.00 | $20.02 | — |
| 2022-05-04 | -100.00 | $20.02 | — |
| 2022-05-03 | -100.00 | $20.02 | — |
| 2022-05-02 | -100.00 | $20.02 | — |
| 2022-04-29 | -100.00 | $20.02 | — |
| 2022-04-28 | -100.00 | $20.02 | — |
| 2022-04-27 | -100.00 | $20.02 | — |
| 2022-04-26 | -100.00 | $20.02 | 3150 |
| 2021-12-21 | -100.00 | $29.65 | — |
| 2021-12-20 | -100.00 | $29.65 | — |
| 2021-12-17 | -100.00 | $29.65 | — |
| 2021-12-16 | -100.00 | $29.65 | — |
| 2021-12-15 | -100.00 | $29.65 | — |
| 2021-12-14 | -100.00 | $29.65 | — |
| 2021-12-13 | -83.05 | $29.65 | — |
| 2021-12-10 | -83.05 | $29.65 | — |
| 2021-12-09 | -83.05 | $29.65 | — |
| 2021-12-08 | -83.05 | $29.65 | — |
| 2021-12-07 | -83.05 | $29.65 | — |
| 2021-12-06 | -83.05 | $29.65 | — |
| 2021-12-03 | -83.05 | $29.65 | — |
| 2021-12-02 | -83.05 | $29.65 | — |
| 2021-12-01 | -83.05 | $29.65 | — |
| 2021-11-30 | -83.05 | $29.65 | — |
| 2021-11-29 | -83.05 | $29.65 | — |
| 2021-11-26 | -83.05 | $29.65 | — |
| 2021-11-24 | -35.90 | $29.65 | 9.2M |
| 2021-11-23 | 0.00 | $30.63 | — |
| 2021-11-22 | 0.00 | $30.63 | 200 |
| 2021-11-19 | 0.00 | $30.13 | — |
| 2021-11-18 | 0.00 | $30.13 | — |
| 2021-11-17 | 0.00 | $30.13 | — |
| 2021-11-16 | 0.00 | $30.13 | 650 |
| 2021-11-15 | 0.00 | $29.45 | — |
| 2021-11-12 | 0.00 | $29.45 | — |
| 2021-11-11 | 0.00 | $29.45 | — |
| 2021-11-10 | 0.00 | $29.45 | — |
| 2021-11-09 | 0.00 | $29.45 | — |
| 2021-11-08 | 0.00 | $29.45 | — |
| 2021-11-05 | 0.00 | $29.45 | — |
| 2021-11-04 | 0.00 | $29.45 | — |
| 2021-11-03 | 0.00 | $29.45 | — |
| 2021-11-02 | 0.00 | $29.45 | — |
| 2021-11-01 | 0.00 | $29.45 | — |
| 2021-10-29 | 0.00 | $29.45 | 200 |
| 2021-10-28 | 0.00 | $27.90 | — |
| 2021-10-27 | -23.86 | $27.90 | — |
| 2021-10-26 | -23.86 | $27.90 | 2758 |
| 2021-10-25 | -100.00 | $24.39 | — |
| 2021-10-22 | -100.00 | $24.39 | — |
| 2021-10-21 | -100.00 | $24.39 | — |
| 2021-10-20 | -100.00 | $24.39 | — |
| 2021-10-19 | -100.00 | $24.39 | — |
| 2021-10-18 | -100.00 | $24.39 | — |
| 2021-10-15 | -100.00 | $24.39 | — |
| 2021-10-14 | -100.00 | $24.39 | — |
| 2021-10-13 | -100.00 | $24.39 | 600 |
| 2021-10-12 | -100.00 | $25.88 | — |
| 2021-10-11 | -100.00 | $25.88 | 6000 |
| 2021-10-08 | -92.00 | $26.50 | — |
| 2021-10-07 | -92.00 | $26.50 | — |
| 2021-10-06 | -92.00 | $26.50 | — |
| 2021-10-05 | -92.00 | $26.50 | — |
| 2021-10-04 | -92.00 | $26.50 | 200 |
| 2021-10-01 | -74.29 | $27.43 | 516 |
| 2021-09-30 | -44.38 | $29.00 | — |
| 2021-09-29 | -44.38 | $29.00 | — |
| 2021-09-28 | -44.38 | $29.00 | 350 |
| 2021-09-27 | -29.71 | $29.77 | — |
| 2021-09-24 | -29.71 | $29.77 | — |
| 2021-09-23 | -29.71 | $29.77 | 200 |
| 2021-09-22 | -24.38 | $30.05 | 638 |
| 2021-09-21 | -15.43 | $30.52 | 308 |
| 2021-09-20 | 0.00 | $31.33 | — |
| 2021-09-17 | 0.00 | $31.33 | 1160 |
| 2021-09-16 | 0.00 | $30.42 | 550 |
| 2021-08-13 | 0.00 | $26.08 | — |
| 2021-08-12 | 0.00 | $26.08 | — |
| 2021-08-11 | 0.00 | $26.08 | — |
| 2021-08-10 | 0.00 | $26.08 | — |
| 2021-08-09 | 0.00 | $26.08 | — |
| 2021-08-06 | 0.00 | $26.08 | — |
| 2021-08-05 | 0.00 | $26.08 | — |
| 2021-08-04 | 0.00 | $26.08 | — |
| 2021-08-03 | 0.00 | $26.08 | — |
| 2021-08-02 | 0.00 | $26.08 | — |
| 2021-07-30 | 0.00 | $26.08 | — |
| 2021-07-29 | 0.00 | $26.08 | — |
| 2021-07-28 | 0.00 | $26.08 | — |
| 2021-07-27 | 0.00 | $26.08 | — |
| 2021-07-26 | 0.00 | $26.08 | — |
| 2021-07-23 | 0.00 | $26.08 | — |
| 2021-07-22 | 0.00 | $26.08 | — |
| 2021-07-21 | 0.00 | $26.08 | — |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.05
2026-07-17
Close Price
$97.97
Vol: 771Average Directional Index - Detailed Analysis
Minimum
3.47
Average
51.75
Maximum
97.74
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.05 | $97.97 | 771 |
| 2026-07-16 | 19.54 | $116.51 | — |
| 2026-07-15 | 20.05 | $116.51 | 344 |
| 2026-07-14 | 20.59 | $120.53 | 100 |
| 2026-07-13 | 21.40 | $120.53 | — |
| 2026-07-10 | 22.24 | $120.53 | 100 |
| 2026-07-09 | 23.14 | $120.53 | — |
| 2026-07-08 | 24.08 | $120.53 | 100 |
| 2026-07-07 | 25.07 | $120.53 | 639 |
| 2026-07-06 | 26.11 | $127.79 | 18522 |
| 2026-07-02 | 27.12 | $141.29 | 3311 |
| 2026-07-01 | 27.33 | $143.00 | 100 |
| 2026-06-30 | 27.43 | $143.00 | 100 |
| 2026-06-29 | 27.54 | $143.00 | 219 |
| 2026-06-26 | 27.65 | $145.40 | 400 |
| 2026-06-25 | 27.62 | $146.66 | 400 |
| 2026-06-24 | 27.51 | $146.66 | 400 |
| 2026-06-23 | 27.39 | $146.66 | 3818 |
| 2026-06-22 | 27.27 | $140.25 | 200 |
| 2026-06-18 | 27.57 | $140.25 | 200 |
| 2026-06-17 | 27.89 | $140.25 | 200 |
| 2026-06-16 | 28.22 | $140.25 | 266 |
| 2026-06-15 | 28.56 | $140.25 | 1212 |
| 2026-06-12 | 28.93 | $101.30 | 200 |
| 2026-06-11 | 30.12 | $101.30 | 200 |
| 2026-06-10 | 31.36 | $101.30 | 310 |
| 2026-06-09 | 32.68 | $112.11 | 222 |
| 2026-06-08 | 34.28 | $115.88 | 1769 |
| 2026-06-05 | 35.79 | $108.60 | 766 |
| 2026-06-04 | 37.47 | $123.99 | 5137 |
| 2026-06-03 | 38.51 | $140.11 | 310 |
| 2026-06-02 | 38.63 | $145.00 | 100 |
| 2026-06-01 | 38.43 | $145.00 | 100 |
| 2026-05-29 | 38.21 | $145.00 | 811 |
| 2026-05-28 | 37.98 | $127.77 | 932 |
| 2026-05-27 | 38.36 | $136.23 | 602 |
| 2026-05-26 | 37.50 | $139.46 | 1089 |
| 2026-05-22 | 36.56 | $126.67 | 2436 |
| 2026-05-21 | 35.92 | $103.86 | 300 |
| 2026-05-20 | 36.14 | $103.86 | 538 |
| 2026-05-19 | 36.38 | $96.91 | 1150 |
| 2026-05-18 | 36.99 | $98.93 | 648 |
| 2026-05-15 | 37.45 | $98.00 | 606 |
| 2026-05-14 | 37.93 | $108.40 | 650 |
| 2026-05-13 | 37.39 | $97.66 | 650 |
| 2026-05-12 | 37.31 | $97.66 | 650 |
| 2026-05-11 | 37.23 | $97.66 | 650 |
| 2026-05-08 | 37.14 | $100.75 | 5293 |
| 2026-05-07 | 37.05 | $105.56 | 2620 |
| 2026-05-06 | 35.39 | $93.20 | 723 |
| 2026-05-05 | 34.26 | $90.31 | 615 |
| 2026-05-04 | 33.21 | $86.65 | 200 |
| 2026-05-01 | 32.30 | $86.65 | 200 |
| 2026-04-30 | 31.34 | $86.65 | 480 |
| 2026-04-29 | 30.33 | $76.40 | 200 |
| 2026-04-28 | 29.90 | $80.00 | 200 |
| 2026-04-27 | 28.81 | $80.00 | 200 |
| 2026-04-24 | 27.66 | $80.00 | 362 |
| 2026-04-23 | 26.45 | $65.00 | 200 |
| 2026-04-22 | 26.37 | $65.00 | 200 |
| 2026-04-21 | 26.28 | $65.00 | 201 |
| 2026-04-20 | 26.19 | $57.88 | — |
| 2026-04-17 | 26.97 | $57.88 | 821 |
| 2026-04-16 | 27.79 | $62.99 | 250 |
| 2026-04-15 | 27.62 | $62.99 | 250 |
| 2026-04-14 | 27.44 | $63.00 | 508 |
| 2026-04-13 | 27.26 | $59.50 | 1000 |
| 2026-04-10 | 27.48 | $63.00 | 1000 |
| 2026-04-09 | 26.93 | $63.00 | 4929 |
| 2026-04-08 | 26.34 | $54.28 | 5 |
| 2026-04-07 | 26.96 | $54.28 | 451 |
| 2026-04-06 | 27.61 | $48.01 | 2900 |
| 2026-04-02 | 28.13 | $48.02 | 2900 |
| 2026-04-01 | 28.68 | $50.00 | 2900 |
| 2026-03-31 | 29.73 | $51.24 | 2900 |
| 2026-03-30 | 31.15 | $51.24 | 7982 |
| 2026-03-27 | 32.65 | $55.00 | 2900 |
| 2026-03-26 | 33.34 | $55.00 | 2900 |
| 2026-03-25 | 34.06 | $55.00 | 2900 |
| 2026-03-24 | 34.82 | $55.00 | 2900 |
| 2026-03-23 | 35.62 | $55.00 | 2900 |
| 2026-03-20 | 36.46 | $55.00 | 2900 |
| 2026-03-19 | 37.35 | $55.00 | 2900 |
| 2026-03-18 | 38.28 | $55.00 | 2900 |
| 2026-03-17 | 39.26 | $55.00 | 2900 |
| 2026-03-16 | 40.30 | $55.00 | 317 |
| 2026-03-13 | 41.39 | $51.29 | 2900 |
| 2026-03-12 | 43.19 | $51.29 | 2900 |
| 2026-03-11 | 45.10 | $51.29 | 2900 |
| 2026-03-10 | 47.10 | $47.12 | 2900 |
| 2026-03-09 | 49.08 | $47.12 | 2900 |
| 2026-03-06 | 51.17 | $47.12 | 2900 |
| 2026-03-05 | 53.37 | $52.92 | 2900 |
| 2026-03-04 | 55.39 | $52.92 | 2900 |
| 2026-03-03 | 57.53 | $59.12 | 2900 |
| 2026-03-02 | 57.66 | $59.12 | 2900 |
| 2026-02-27 | 57.81 | $59.12 | 2900 |
| 2026-02-26 | 57.96 | $59.12 | 2900 |
| 2026-02-25 | 58.12 | $61.37 | 2900 |
| 2026-02-24 | 57.36 | $61.37 | 3282 |
| 2026-02-23 | 56.55 | $59.41 | 100 |
| 2026-02-20 | 55.84 | $61.00 | — |
| 2026-02-19 | 54.36 | $61.00 | 198 |
| 2026-02-18 | 52.79 | $61.05 | 290 |
| 2026-02-17 | 51.12 | $59.80 | 558 |
| 2026-02-13 | 49.42 | $53.00 | — |
| 2026-02-12 | 48.00 | $53.00 | 200 |
| 2026-02-11 | 46.51 | $48.28 | — |
| 2026-02-10 | 45.41 | $48.28 | — |
| 2026-02-09 | 44.26 | $48.28 | 13860 |
| 2026-02-06 | 43.05 | $44.67 | — |
| 2026-02-05 | 42.85 | $44.67 | 100 |
| 2026-02-04 | 42.63 | $46.68 | 200 |
| 2026-02-03 | 40.42 | $40.50 | 100 |
| 2026-02-02 | 40.51 | $40.50 | — |
| 2026-01-30 | 40.60 | $40.50 | — |
| 2026-01-29 | 40.70 | $40.50 | 100 |
| 2026-01-28 | 40.81 | $40.50 | 100 |
| 2026-01-27 | 40.92 | $40.50 | 100 |
| 2026-01-26 | 41.04 | $40.50 | 100 |
| 2026-01-23 | 41.16 | $40.50 | 100 |
| 2026-01-22 | 41.29 | $40.50 | 100 |
| 2026-01-21 | 41.42 | $40.50 | 100 |
| 2026-01-20 | 41.57 | $40.50 | 100 |
| 2026-01-16 | 41.72 | $40.50 | 100 |
| 2026-01-15 | 41.88 | $40.50 | 100 |
| 2026-01-14 | 42.04 | $40.50 | 100 |
| 2026-01-13 | 42.22 | $40.50 | 100 |
| 2026-01-12 | 42.41 | $40.50 | 100 |
| 2026-01-09 | 42.60 | $40.50 | 100 |
| 2026-01-08 | 42.81 | $40.50 | 100 |
| 2026-01-07 | 43.02 | $40.50 | 100 |
| 2026-01-06 | 43.25 | $40.50 | — |
| 2026-01-05 | 43.49 | $40.50 | 100 |
| 2026-01-02 | 43.74 | $40.50 | 100 |
| 2025-12-31 | 44.01 | $40.50 | 100 |
| 2025-12-30 | 44.29 | $40.50 | 100 |
| 2025-12-29 | 44.58 | $40.50 | 100 |
| 2025-12-26 | 44.89 | $40.50 | — |
| 2025-12-24 | 45.22 | $40.50 | 1576 |
| 2025-12-23 | 45.56 | $40.50 | — |
| 2025-12-22 | 45.92 | $40.50 | — |
| 2025-12-19 | 46.30 | $40.50 | — |
| 2025-12-18 | 46.70 | $40.50 | — |
| 2025-12-17 | 47.12 | $40.50 | — |
| 2025-12-16 | 47.56 | $40.50 | — |
| 2025-12-15 | 48.03 | $40.50 | — |
| 2025-12-12 | 48.52 | $40.50 | — |
| 2025-12-11 | 49.04 | $40.50 | — |
| 2025-12-10 | 49.58 | $40.50 | — |
| 2025-12-09 | 50.16 | $40.50 | — |
| 2025-12-08 | 50.76 | $40.50 | — |
| 2025-12-05 | 51.39 | $40.50 | 200 |
| 2025-12-04 | 52.06 | $35.90 | — |
| 2025-12-03 | 54.07 | $35.90 | — |
| 2025-12-02 | 56.18 | $35.90 | 400 |
| 2025-12-01 | 58.41 | $36.30 | 210 |
| 2025-11-28 | 60.57 | $35.78 | — |
| 2025-11-26 | 63.01 | $35.78 | — |
| 2025-11-25 | 65.58 | $35.78 | 202 |
| 2025-11-24 | 68.29 | $39.10 | — |
| 2025-11-21 | 69.46 | $39.10 | — |
| 2025-11-20 | 70.69 | $39.10 | 410 |
| 2025-11-19 | 71.98 | $42.50 | — |
| 2025-11-18 | 70.84 | $42.50 | — |
| 2025-11-17 | 69.64 | $42.50 | 4600 |
| 2025-11-14 | 68.37 | $33.80 | — |
| 2025-11-13 | 67.87 | $33.80 | — |
| 2025-11-12 | 67.34 | $33.80 | — |
| 2025-11-11 | 66.79 | $33.80 | — |
| 2025-11-10 | 66.21 | $33.80 | — |
| 2025-11-07 | 65.59 | $33.80 | — |
| 2025-11-06 | 64.94 | $33.80 | — |
| 2025-11-05 | 64.26 | $33.80 | — |
| 2025-11-04 | 63.55 | $33.80 | — |
| 2025-11-03 | 62.79 | $33.80 | — |
| 2025-10-31 | 62.00 | $33.80 | — |
| 2025-10-30 | 61.16 | $33.80 | — |
| 2025-10-29 | 60.28 | $33.80 | — |
| 2025-10-28 | 59.35 | $33.80 | — |
| 2025-10-27 | 58.38 | $33.80 | — |
| 2025-10-24 | 57.35 | $33.80 | — |
| 2025-10-23 | 56.27 | $33.80 | — |
| 2025-10-22 | 55.13 | $33.80 | — |
| 2025-10-21 | 53.94 | $33.80 | — |
| 2025-10-20 | 52.67 | $33.80 | — |
| 2025-10-17 | 51.35 | $33.80 | 1100 |
| 2025-10-16 | 49.95 | $28.69 | — |
| 2025-10-15 | 49.65 | $28.69 | — |
| 2025-10-14 | 49.34 | $28.69 | — |
| 2025-10-13 | 49.01 | $28.69 | — |
| 2025-10-10 | 48.66 | $28.69 | — |
| 2025-10-09 | 48.29 | $28.69 | — |
| 2025-10-08 | 47.91 | $28.69 | — |
| 2025-10-07 | 47.50 | $28.69 | — |
| 2025-10-06 | 47.08 | $28.69 | — |
| 2025-10-03 | 46.63 | $28.69 | — |
| 2025-10-02 | 46.15 | $28.69 | — |
| 2025-10-01 | 45.65 | $28.69 | — |
| 2025-09-30 | 45.13 | $28.69 | — |
| 2025-09-29 | 44.58 | $28.69 | — |
| 2025-09-26 | 44.00 | $28.69 | 200 |
| 2025-09-25 | 43.38 | $30.94 | — |
| 2025-09-24 | 40.62 | $30.94 | 400 |
| 2025-09-23 | 37.72 | $30.66 | 200 |
| 2025-09-22 | 34.66 | $31.26 | 800 |
| 2025-09-19 | 31.45 | $21.50 | — |
| 2025-09-18 | 31.63 | $21.50 | — |
| 2025-09-17 | 31.82 | $21.50 | — |
| 2025-09-16 | 32.02 | $21.50 | — |
| 2025-09-15 | 32.23 | $21.50 | — |
| 2025-09-12 | 32.45 | $21.50 | — |
| 2025-09-11 | 32.68 | $21.50 | — |
| 2025-09-10 | 32.93 | $21.50 | — |
| 2025-09-09 | 33.19 | $21.50 | — |
| 2025-09-08 | 33.46 | $21.50 | — |
| 2025-09-05 | 33.74 | $21.50 | — |
| 2025-09-04 | 34.04 | $21.50 | — |
| 2025-09-03 | 34.36 | $21.50 | — |
| 2025-09-02 | 34.69 | $21.50 | — |
| 2025-08-29 | 35.04 | $21.50 | — |
| 2025-08-28 | 35.41 | $21.50 | — |
| 2025-08-27 | 35.80 | $21.50 | — |
| 2025-08-26 | 36.21 | $21.50 | — |
| 2025-08-25 | 36.64 | $21.50 | — |
| 2025-08-22 | 37.10 | $21.50 | — |
| 2025-08-21 | 37.57 | $21.50 | — |
| 2025-08-20 | 38.07 | $21.50 | — |
| 2025-08-19 | 38.60 | $21.50 | — |
| 2025-08-18 | 39.16 | $21.50 | — |
| 2025-08-15 | 39.75 | $21.50 | — |
| 2025-08-14 | 40.36 | $21.50 | — |
| 2025-08-13 | 41.01 | $21.50 | — |
| 2025-08-12 | 41.69 | $21.50 | — |
| 2025-08-11 | 42.41 | $21.50 | — |
| 2025-08-08 | 43.17 | $21.50 | — |
| 2025-08-07 | 43.97 | $21.50 | — |
| 2025-08-06 | 44.81 | $21.50 | — |
| 2025-08-05 | 45.69 | $21.50 | — |
| 2025-08-04 | 46.62 | $21.50 | — |
| 2025-08-01 | 47.60 | $21.50 | — |
| 2025-07-31 | 48.63 | $21.50 | — |
| 2025-07-30 | 49.71 | $21.50 | — |
| 2025-07-29 | 50.85 | $21.50 | — |
| 2025-07-28 | 52.05 | $21.50 | — |
| 2025-07-25 | 53.32 | $21.50 | — |
| 2025-07-24 | 54.65 | $21.50 | — |
| 2025-07-23 | 56.05 | $21.50 | 200 |
| 2025-07-22 | 57.52 | $21.50 | — |
| 2025-07-21 | 59.08 | $21.50 | — |
| 2025-07-18 | 60.71 | $21.50 | — |
| 2025-07-17 | 62.43 | $21.50 | — |
| 2025-07-16 | 64.24 | $21.50 | — |
| 2025-07-15 | 66.15 | $21.50 | 1000 |
| 2025-07-14 | 68.15 | $19.77 | 900 |
| 2025-07-11 | 71.43 | $20.76 | — |
| 2025-07-10 | 73.73 | $20.76 | — |
| 2025-07-09 | 76.16 | $20.76 | 400 |
| 2025-07-08 | 78.72 | $22.32 | 200 |
| 2025-07-07 | 78.84 | $22.50 | — |
| 2025-07-03 | 78.57 | $22.50 | 200 |
| 2025-07-02 | 78.29 | $22.75 | 800 |
| 2025-07-01 | 77.42 | $20.15 | — |
| 2025-06-30 | 76.89 | $20.15 | — |
| 2025-06-27 | 76.33 | $20.15 | — |
| 2025-06-26 | 75.74 | $20.15 | — |
| 2025-06-25 | 75.12 | $20.15 | — |
| 2025-06-24 | 74.47 | $20.15 | — |
| 2025-06-23 | 73.78 | $20.15 | — |
| 2025-06-20 | 73.06 | $20.15 | — |
| 2025-06-18 | 72.30 | $20.15 | — |
| 2025-06-17 | 71.50 | $20.15 | — |
| 2025-06-16 | 70.66 | $20.15 | — |
| 2025-06-13 | 69.77 | $20.15 | — |
| 2025-06-12 | 68.83 | $20.15 | — |
| 2025-06-11 | 67.85 | $20.15 | — |
| 2025-06-10 | 66.81 | $20.15 | — |
| 2025-06-09 | 65.72 | $20.15 | — |
| 2025-06-06 | 64.58 | $20.15 | — |
| 2025-06-05 | 63.37 | $20.15 | — |
| 2025-06-04 | 62.10 | $20.15 | 400 |
| 2025-06-03 | 60.76 | $19.51 | 300 |
| 2025-06-02 | 59.44 | $17.55 | — |
| 2025-05-30 | 58.58 | $17.55 | — |
| 2025-05-29 | 57.68 | $17.55 | — |
| 2025-05-28 | 56.73 | $17.55 | — |
| 2025-05-27 | 55.73 | $17.55 | — |
| 2025-05-23 | 54.67 | $17.55 | — |
| 2025-05-22 | 53.56 | $17.55 | — |
| 2025-05-21 | 52.39 | $17.55 | — |
| 2025-05-20 | 51.16 | $17.55 | 200 |
| 2025-05-19 | 49.87 | $17.55 | — |
| 2025-05-16 | 48.51 | $17.55 | — |
| 2025-05-15 | 47.07 | $17.55 | 200 |
| 2025-05-14 | 45.56 | $16.63 | — |
| 2025-05-13 | 44.25 | $16.63 | — |
| 2025-05-12 | 42.87 | $16.63 | 200 |
| 2025-05-09 | 41.41 | $15.16 | — |
| 2025-05-08 | 40.53 | $15.16 | 2680 |
| 2025-05-07 | 39.61 | $12.38 | — |
| 2025-05-06 | 39.09 | $12.38 | — |
| 2025-05-05 | 38.53 | $12.38 | — |
| 2025-05-02 | 37.95 | $12.38 | — |
| 2025-05-01 | 37.34 | $12.38 | — |
| 2025-04-30 | 36.69 | $12.38 | — |
| 2025-04-29 | 36.01 | $12.38 | — |
| 2025-04-28 | 35.30 | $12.38 | — |
| 2025-04-25 | 34.55 | $12.38 | — |
| 2025-04-24 | 33.75 | $12.38 | 400 |
| 2025-04-23 | 32.92 | $12.67 | — |
| 2025-04-22 | 32.55 | $12.67 | — |
| 2025-04-21 | 32.16 | $12.67 | — |
| 2025-04-17 | 31.75 | $12.67 | — |
| 2025-04-16 | 31.32 | $12.67 | — |
| 2025-04-15 | 30.86 | $12.67 | — |
| 2025-04-14 | 30.38 | $12.67 | — |
| 2025-04-11 | 29.88 | $12.67 | — |
| 2025-04-10 | 29.35 | $12.67 | — |
| 2025-04-09 | 28.79 | $12.67 | — |
| 2025-04-08 | 28.20 | $12.67 | — |
| 2025-04-07 | 27.58 | $12.67 | — |
| 2025-04-04 | 26.93 | $12.67 | — |
| 2025-04-03 | 26.24 | $12.67 | — |
| 2025-04-02 | 25.52 | $12.67 | — |
| 2025-04-01 | 24.76 | $12.67 | 500 |
| 2025-03-31 | 23.96 | $13.02 | — |
| 2025-03-28 | 23.48 | $13.02 | — |
| 2025-03-27 | 22.97 | $13.02 | 12000 |
| 2025-03-26 | 22.43 | $14.15 | — |
| 2025-03-25 | 23.46 | $14.15 | — |
| 2025-03-24 | 24.55 | $14.15 | — |
| 2025-03-21 | 25.70 | $14.15 | — |
| 2025-03-20 | 26.90 | $14.15 | — |
| 2025-03-19 | 28.17 | $14.15 | — |
| 2025-03-18 | 29.51 | $14.15 | — |
| 2025-03-17 | 30.92 | $14.15 | — |
| 2025-03-14 | 32.40 | $14.15 | — |
| 2025-03-13 | 33.95 | $14.15 | — |
| 2025-03-12 | 35.60 | $14.15 | 1000 |
| 2025-03-11 | 37.32 | $14.00 | — |
| 2025-03-10 | 38.91 | $14.00 | — |
| 2025-03-07 | 40.58 | $14.00 | — |
| 2025-03-06 | 42.33 | $14.00 | — |
| 2025-03-05 | 44.18 | $14.00 | — |
| 2025-03-04 | 46.13 | $14.00 | — |
| 2025-03-03 | 48.18 | $14.00 | 200 |
| 2025-02-28 | 50.33 | $11.99 | — |
| 2025-02-27 | 49.76 | $11.99 | — |
| 2025-02-26 | 49.15 | $11.99 | — |
| 2025-02-25 | 48.52 | $11.99 | — |
| 2025-02-24 | 47.84 | $11.99 | — |
| 2025-02-21 | 47.14 | $11.99 | — |
| 2025-02-20 | 46.40 | $11.99 | — |
| 2025-02-19 | 45.61 | $11.99 | — |
| 2025-02-18 | 44.79 | $11.99 | 200 |
| 2025-02-14 | 43.92 | $12.31 | — |
| 2025-02-13 | 43.12 | $12.31 | — |
| 2025-02-12 | 42.27 | $12.31 | — |
| 2025-02-11 | 41.38 | $12.31 | — |
| 2025-02-10 | 40.44 | $12.31 | — |
| 2025-02-07 | 39.46 | $12.31 | 200 |
| 2025-02-06 | 38.42 | $12.09 | 3030 |
| 2025-02-05 | 37.32 | $13.73 | — |
| 2025-02-04 | 36.68 | $13.73 | 2858 |
| 2025-02-03 | 36.00 | $16.75 | — |
| 2025-01-31 | 36.99 | $16.75 | — |
| 2025-01-30 | 38.04 | $16.75 | — |
| 2025-01-29 | 39.14 | $16.75 | — |
| 2025-01-28 | 40.30 | $16.75 | — |
| 2025-01-27 | 41.52 | $16.75 | — |
| 2025-01-24 | 42.80 | $16.75 | 400 |
| 2025-01-23 | 44.16 | $15.06 | — |
| 2025-01-22 | 43.51 | $15.06 | — |
| 2025-01-21 | 42.82 | $15.06 | 528 |
| 2025-01-17 | 42.10 | $14.25 | — |
| 2025-01-16 | 40.02 | $14.25 | — |
| 2025-01-15 | 37.84 | $14.25 | 440 |
| 2025-01-14 | 35.53 | $15.48 | — |
| 2025-01-13 | 33.36 | $15.48 | — |
| 2025-01-10 | 31.08 | $15.48 | — |
| 2025-01-08 | 28.68 | $15.48 | 264 |
| 2025-01-07 | 26.15 | $15.75 | — |
| 2025-01-06 | 23.55 | $15.75 | 1270 |
| 2025-01-03 | 20.81 | $15.32 | 2874 |
| 2025-01-02 | 17.22 | $15.00 | 2904 |
| 2024-12-31 | 12.87 | $15.48 | 12224 |
| 2024-12-30 | 8.29 | $15.88 | 8400 |
| 2024-12-27 | 3.47 | $21.45 | — |
| 2024-12-26 | 3.47 | $21.45 | — |
| 2024-12-24 | 3.48 | $21.45 | — |
| 2024-12-23 | 3.49 | $21.45 | — |
| 2024-12-20 | 3.50 | $21.45 | — |
| 2024-12-19 | 3.51 | $21.45 | — |
| 2024-12-18 | 3.52 | $21.45 | — |
| 2024-12-17 | 3.52 | $21.45 | — |
| 2024-12-16 | 3.54 | $21.45 | — |
| 2024-12-13 | 3.55 | $21.45 | — |
| 2024-12-12 | 3.56 | $21.45 | — |
| 2024-12-11 | 3.57 | $21.45 | — |
| 2024-12-10 | 3.58 | $21.45 | — |
| 2024-12-09 | 3.59 | $21.45 | — |
| 2024-12-06 | 3.61 | $21.45 | — |
| 2024-12-05 | 3.62 | $21.45 | — |
| 2024-12-04 | 3.64 | $21.45 | — |
| 2024-12-03 | 3.66 | $21.45 | — |
| 2024-12-02 | 3.67 | $21.45 | — |
| 2024-11-29 | 3.69 | $21.45 | — |
| 2024-11-27 | 3.71 | $21.45 | — |
| 2024-11-26 | 3.73 | $21.45 | — |
| 2024-11-25 | 3.75 | $21.45 | — |
| 2024-11-22 | 3.77 | $21.45 | — |
| 2024-11-21 | 3.80 | $21.45 | — |
| 2024-11-20 | 3.82 | $21.45 | — |
| 2024-11-19 | 3.85 | $21.45 | — |
| 2024-11-18 | 3.87 | $21.45 | — |
| 2024-11-15 | 3.90 | $21.45 | — |
| 2024-11-14 | 3.93 | $21.45 | — |
| 2024-11-13 | 3.96 | $21.45 | — |
| 2024-11-12 | 4.00 | $21.45 | — |
| 2024-11-11 | 4.03 | $21.45 | — |
| 2024-11-08 | 4.07 | $21.45 | — |
| 2024-11-07 | 4.11 | $21.45 | — |
| 2024-11-06 | 4.15 | $21.45 | — |
| 2024-11-05 | 4.19 | $21.45 | — |
| 2024-11-04 | 4.24 | $21.45 | — |
| 2024-11-01 | 4.28 | $21.45 | — |
| 2024-10-31 | 4.33 | $21.45 | — |
| 2024-10-30 | 4.39 | $21.45 | — |
| 2024-10-29 | 4.44 | $21.45 | — |
| 2024-10-28 | 4.50 | $21.45 | — |
| 2024-10-25 | 4.56 | $21.45 | — |
| 2024-10-24 | 4.63 | $21.45 | — |
| 2024-10-23 | 4.69 | $21.45 | — |
| 2024-10-22 | 4.77 | $21.45 | — |
| 2024-10-21 | 4.84 | $21.45 | — |
| 2024-10-18 | 4.92 | $21.45 | — |
| 2024-10-17 | 5.00 | $21.45 | — |
| 2024-10-16 | 5.09 | $21.45 | — |
| 2024-10-15 | 5.19 | $21.45 | — |
| 2024-10-14 | 5.28 | $21.45 | — |
| 2024-10-11 | 5.39 | $21.45 | — |
| 2024-10-10 | 5.49 | $21.45 | — |
| 2024-10-09 | 5.61 | $21.45 | — |
| 2024-10-08 | 5.73 | $21.45 | — |
| 2024-10-07 | 5.85 | $21.45 | — |
| 2024-10-04 | 5.99 | $21.45 | — |
| 2024-10-03 | 6.13 | $21.45 | — |
| 2024-10-02 | 6.27 | $21.45 | — |
| 2024-10-01 | 6.43 | $21.45 | — |
| 2024-09-30 | 6.59 | $21.45 | — |
| 2024-09-27 | 6.76 | $21.45 | — |
| 2024-09-26 | 6.94 | $21.45 | — |
| 2024-09-25 | 7.13 | $21.45 | — |
| 2024-09-24 | 7.33 | $21.45 | — |
| 2024-09-23 | 7.54 | $21.45 | — |
| 2024-09-20 | 7.77 | $21.45 | — |
| 2024-09-19 | 8.00 | $21.45 | — |
| 2024-09-18 | 8.24 | $21.45 | — |
| 2024-09-17 | 8.50 | $21.45 | — |
| 2024-09-16 | 8.78 | $21.45 | — |
| 2024-09-13 | 9.06 | $21.45 | — |
| 2024-09-12 | 9.36 | $21.45 | — |
| 2024-09-11 | 9.68 | $21.45 | — |
| 2024-09-10 | 10.02 | $21.45 | — |
| 2024-09-09 | 10.37 | $21.45 | — |
| 2024-09-06 | 10.74 | $21.45 | — |
| 2024-09-05 | 11.13 | $21.45 | — |
| 2024-09-04 | 11.54 | $21.45 | — |
| 2024-09-03 | 11.97 | $21.45 | — |
| 2024-08-30 | 12.42 | $21.45 | — |
| 2024-08-29 | 12.90 | $21.45 | — |
| 2024-08-28 | 13.41 | $21.45 | — |
| 2024-08-27 | 13.94 | $21.45 | — |
| 2024-08-26 | 14.49 | $21.45 | — |
| 2024-08-23 | 15.08 | $21.45 | — |
| 2024-08-22 | 15.70 | $21.45 | — |
| 2024-08-21 | 16.35 | $21.45 | — |
| 2024-08-20 | 17.04 | $21.45 | — |
| 2024-08-19 | 17.76 | $21.45 | — |
| 2024-08-16 | 18.52 | $21.45 | — |
| 2024-08-15 | 19.32 | $21.45 | — |
| 2024-08-14 | 20.16 | $21.45 | — |
| 2024-08-13 | 21.04 | $21.45 | — |
| 2024-08-12 | 21.98 | $21.45 | — |
| 2024-08-09 | 22.96 | $21.45 | — |
| 2024-08-08 | 23.99 | $21.45 | — |
| 2024-08-07 | 25.08 | $21.45 | — |
| 2024-08-06 | 26.22 | $21.45 | — |
| 2024-08-05 | 27.43 | $21.45 | — |
| 2024-08-02 | 28.70 | $21.45 | — |
| 2024-08-01 | 30.03 | $21.45 | — |
| 2024-07-31 | 31.44 | $21.45 | — |
| 2024-07-30 | 32.92 | $21.45 | — |
| 2024-07-29 | 34.47 | $21.45 | — |
| 2024-07-26 | 36.11 | $21.45 | — |
| 2024-07-25 | 37.84 | $21.45 | — |
| 2024-07-24 | 39.65 | $21.45 | — |
| 2024-07-23 | 41.56 | $21.45 | — |
| 2024-07-22 | 43.58 | $21.45 | — |
| 2024-07-19 | 45.70 | $21.45 | — |
| 2024-07-18 | 47.92 | $21.45 | — |
| 2024-07-17 | 50.27 | $21.45 | — |
| 2024-07-16 | 52.74 | $21.45 | 1200 |
| 2024-07-15 | 55.34 | $21.41 | — |
| 2024-07-12 | 58.15 | $21.41 | 600 |
| 2024-07-11 | 61.10 | $22.65 | — |
| 2024-07-10 | 60.96 | $22.65 | — |
| 2024-07-09 | 60.81 | $22.65 | — |
| 2024-07-08 | 60.65 | $22.65 | — |
| 2024-07-05 | 60.48 | $22.65 | — |
| 2024-07-03 | 60.30 | $22.65 | — |
| 2024-07-02 | 60.12 | $22.65 | — |
| 2024-07-01 | 59.92 | $22.65 | — |
| 2024-06-28 | 59.71 | $22.65 | — |
| 2024-06-27 | 59.50 | $22.65 | — |
| 2024-06-26 | 59.27 | $22.65 | — |
| 2024-06-25 | 59.03 | $22.65 | — |
| 2024-06-24 | 58.77 | $22.65 | — |
| 2024-06-21 | 58.51 | $22.65 | — |
| 2024-06-20 | 58.22 | $22.65 | 200 |
| 2024-06-18 | 57.93 | $20.33 | — |
| 2024-06-17 | 59.72 | $20.33 | — |
| 2024-06-14 | 61.61 | $20.33 | — |
| 2024-06-13 | 63.60 | $20.33 | — |
| 2024-06-12 | 65.69 | $20.33 | — |
| 2024-06-11 | 67.89 | $20.33 | — |
| 2024-06-10 | 70.21 | $20.33 | 200 |
| 2024-06-07 | 72.65 | $20.53 | — |
| 2024-06-06 | 74.75 | $20.53 | — |
| 2024-06-05 | 76.97 | $20.53 | 200 |
| 2024-06-04 | 79.30 | $20.45 | — |
| 2024-06-03 | 81.84 | $20.45 | — |
| 2024-05-31 | 84.52 | $20.45 | — |
| 2024-05-30 | 87.33 | $20.45 | 400 |
| 2024-05-29 | 90.30 | $20.13 | — |
| 2024-05-28 | 93.74 | $20.13 | 800 |
| 2024-05-24 | 97.37 | $17.66 | — |
| 2024-05-23 | 97.35 | $17.66 | — |
| 2024-05-22 | 97.34 | $17.66 | — |
| 2024-05-21 | 97.32 | $17.66 | — |
| 2024-05-20 | 97.31 | $17.66 | — |
| 2024-05-17 | 97.29 | $17.66 | — |
| 2024-05-16 | 97.27 | $17.66 | — |
| 2024-05-15 | 97.25 | $17.66 | — |
| 2024-05-14 | 97.23 | $17.66 | — |
| 2024-05-13 | 97.21 | $17.66 | — |
| 2024-05-10 | 97.19 | $17.66 | — |
| 2024-05-09 | 97.16 | $17.66 | — |
| 2024-05-08 | 97.14 | $17.66 | — |
| 2024-05-07 | 97.11 | $17.66 | — |
| 2024-05-06 | 97.08 | $17.66 | — |
| 2024-05-03 | 97.06 | $17.66 | 200 |
| 2024-05-02 | 97.02 | $17.62 | 200 |
| 2024-05-01 | 96.87 | $18.94 | 400 |
| 2024-04-30 | 96.71 | $19.35 | — |
| 2024-04-29 | 96.54 | $19.35 | — |
| 2024-04-26 | 96.36 | $19.35 | — |
| 2024-04-25 | 96.17 | $19.35 | — |
| 2024-04-24 | 95.98 | $19.35 | — |
| 2024-04-23 | 95.77 | $19.35 | — |
| 2024-04-22 | 95.55 | $19.35 | — |
| 2024-04-19 | 95.32 | $19.35 | — |
| 2024-04-18 | 95.08 | $19.35 | — |
| 2024-04-17 | 94.83 | $19.35 | — |
| 2024-04-16 | 94.56 | $19.35 | — |
| 2024-04-15 | 94.27 | $19.35 | 200 |
| 2024-04-12 | 93.98 | $22.88 | — |
| 2024-04-11 | 93.79 | $22.88 | — |
| 2024-04-10 | 93.59 | $22.88 | — |
| 2024-04-09 | 93.39 | $22.88 | — |
| 2024-04-08 | 93.17 | $22.88 | — |
| 2024-04-05 | 92.94 | $22.88 | — |
| 2024-04-04 | 92.70 | $22.88 | — |
| 2024-04-03 | 92.45 | $22.88 | — |
| 2024-04-02 | 92.18 | $22.88 | — |
| 2024-04-01 | 91.90 | $22.88 | — |
| 2024-03-28 | 91.60 | $22.88 | — |
| 2024-03-27 | 91.29 | $22.88 | — |
| 2024-03-26 | 90.96 | $22.88 | — |
| 2024-03-25 | 90.62 | $22.88 | — |
| 2024-03-22 | 90.25 | $22.88 | — |
| 2024-03-21 | 89.87 | $22.88 | — |
| 2024-03-20 | 89.47 | $22.88 | — |
| 2024-03-19 | 89.05 | $22.88 | — |
| 2024-03-18 | 88.60 | $22.88 | — |
| 2024-03-15 | 88.13 | $22.88 | — |
| 2024-03-14 | 87.64 | $22.88 | — |
| 2024-03-13 | 87.12 | $22.88 | — |
| 2024-03-12 | 86.57 | $22.88 | — |
| 2024-03-11 | 85.99 | $22.88 | — |
| 2024-03-08 | 85.39 | $22.88 | — |
| 2024-03-07 | 84.75 | $22.88 | — |
| 2024-03-06 | 84.07 | $22.88 | — |
| 2024-03-05 | 83.37 | $22.88 | — |
| 2024-03-04 | 82.62 | $22.88 | — |
| 2024-03-01 | 81.84 | $22.88 | — |
| 2024-02-29 | 81.01 | $22.88 | — |
| 2024-02-28 | 80.14 | $22.88 | 800 |
| 2024-02-27 | 79.23 | $23.35 | — |
| 2024-02-26 | 79.21 | $23.35 | — |
| 2024-02-23 | 79.19 | $23.35 | — |
| 2024-02-22 | 79.16 | $23.35 | — |
| 2024-02-21 | 79.14 | $23.35 | — |
| 2024-02-20 | 79.11 | $23.35 | — |
| 2024-02-16 | 79.09 | $23.35 | — |
| 2024-02-15 | 79.06 | $23.35 | — |
| 2024-02-14 | 79.03 | $23.35 | — |
| 2024-02-13 | 79.00 | $23.35 | — |
| 2024-02-12 | 78.96 | $23.35 | — |
| 2024-02-09 | 78.93 | $23.35 | — |
| 2024-02-08 | 78.89 | $23.35 | — |
| 2024-02-07 | 78.85 | $23.35 | — |
| 2024-02-06 | 78.81 | $23.35 | — |
| 2024-02-05 | 78.77 | $23.35 | — |
| 2024-02-02 | 78.72 | $23.35 | — |
| 2024-02-01 | 78.68 | $23.35 | — |
| 2024-01-31 | 78.63 | $23.35 | — |
| 2024-01-30 | 78.57 | $23.35 | — |
| 2024-01-29 | 78.52 | $23.35 | — |
| 2024-01-26 | 78.46 | $23.35 | — |
| 2024-01-25 | 78.40 | $23.35 | — |
| 2024-01-24 | 78.33 | $23.35 | — |
| 2024-01-23 | 78.27 | $23.35 | — |
| 2024-01-22 | 78.19 | $23.35 | — |
| 2024-01-19 | 78.12 | $23.35 | — |
| 2024-01-18 | 78.04 | $23.35 | — |
| 2024-01-17 | 77.96 | $23.35 | — |
| 2024-01-16 | 77.87 | $23.35 | — |
| 2024-01-12 | 77.78 | $23.35 | — |
| 2024-01-11 | 77.68 | $23.35 | — |
| 2024-01-10 | 77.58 | $23.35 | — |
| 2024-01-09 | 77.47 | $23.35 | — |
| 2024-01-08 | 77.36 | $23.35 | — |
| 2024-01-05 | 77.24 | $23.35 | — |
| 2024-01-04 | 77.11 | $23.35 | — |
| 2024-01-03 | 76.98 | $23.35 | — |
| 2024-01-02 | 76.84 | $23.35 | — |
| 2023-12-29 | 76.69 | $23.35 | — |
| 2023-12-28 | 76.54 | $23.35 | — |
| 2023-12-27 | 76.37 | $23.35 | — |
| 2023-12-26 | 76.20 | $23.35 | — |
| 2023-12-22 | 76.02 | $23.35 | — |
| 2023-12-21 | 75.83 | $23.35 | — |
| 2023-12-20 | 75.63 | $23.35 | — |
| 2023-12-19 | 75.42 | $23.35 | — |
| 2023-12-18 | 75.20 | $23.35 | — |
| 2023-12-15 | 74.97 | $23.35 | — |
| 2023-12-14 | 74.73 | $23.35 | — |
| 2023-12-13 | 74.47 | $23.35 | — |
| 2023-12-12 | 74.20 | $23.35 | — |
| 2023-12-11 | 73.91 | $23.35 | — |
| 2023-12-08 | 73.61 | $23.35 | — |
| 2023-12-07 | 73.29 | $23.35 | — |
| 2023-12-06 | 72.96 | $23.35 | — |
| 2023-12-05 | 72.61 | $23.35 | — |
| 2023-12-04 | 72.24 | $23.35 | — |
| 2023-12-01 | 71.85 | $23.35 | — |
| 2023-11-30 | 71.44 | $23.35 | — |
| 2023-11-29 | 71.01 | $23.35 | — |
| 2023-11-28 | 70.56 | $23.35 | — |
| 2023-11-27 | 70.08 | $23.35 | — |
| 2023-11-24 | 69.58 | $23.35 | — |
| 2023-11-22 | 69.05 | $23.35 | — |
| 2023-11-21 | 68.49 | $23.35 | — |
| 2023-11-20 | 67.91 | $23.35 | — |
| 2023-11-17 | 67.29 | $23.35 | — |
| 2023-11-16 | 66.64 | $23.35 | — |
| 2023-11-15 | 65.96 | $23.35 | — |
| 2023-11-14 | 65.24 | $23.35 | — |
| 2023-11-13 | 64.48 | $23.35 | — |
| 2023-11-10 | 63.69 | $23.35 | — |
| 2023-11-09 | 62.85 | $23.35 | — |
| 2023-11-08 | 61.96 | $23.35 | — |
| 2023-11-07 | 61.03 | $23.35 | — |
| 2023-11-06 | 60.06 | $23.35 | — |
| 2023-11-03 | 59.03 | $23.35 | — |
| 2023-11-02 | 57.94 | $23.35 | — |
| 2023-11-01 | 56.80 | $23.35 | — |
| 2023-10-31 | 55.60 | $23.35 | — |
| 2023-10-30 | 54.33 | $23.35 | — |
| 2023-10-27 | 53.00 | $23.35 | — |
| 2023-10-26 | 51.60 | $23.35 | 200 |
| 2023-10-25 | 50.13 | $26.88 | — |
| 2023-10-24 | 50.54 | $26.88 | — |
| 2023-10-23 | 50.97 | $26.88 | — |
| 2023-10-20 | 51.43 | $26.88 | — |
| 2023-10-19 | 51.91 | $26.88 | — |
| 2023-10-18 | 52.41 | $26.88 | — |
| 2023-10-17 | 52.94 | $26.88 | — |
| 2023-10-16 | 53.50 | $26.88 | 250 |
| 2023-10-13 | 54.09 | $26.88 | — |
| 2023-10-12 | 54.71 | $26.88 | — |
| 2023-10-11 | 55.36 | $26.88 | 200 |
| 2023-10-10 | 56.05 | $26.07 | — |
| 2023-10-09 | 54.42 | $26.07 | — |
| 2023-10-06 | 52.70 | $26.07 | — |
| 2023-10-05 | 50.90 | $26.07 | — |
| 2023-10-04 | 49.00 | $26.07 | — |
| 2023-10-03 | 46.99 | $26.07 | — |
| 2023-10-02 | 44.89 | $26.07 | — |
| 2023-09-29 | 42.67 | $26.07 | 5400 |
| 2023-09-28 | 40.34 | $29.50 | — |
| 2023-09-27 | 40.69 | $29.50 | — |
| 2023-09-26 | 41.07 | $29.50 | — |
| 2023-09-25 | 41.46 | $29.50 | — |
| 2023-09-22 | 41.88 | $29.50 | — |
| 2023-09-21 | 42.31 | $29.50 | — |
| 2023-09-20 | 42.77 | $29.50 | — |
| 2023-09-19 | 43.26 | $29.50 | — |
| 2023-09-18 | 43.77 | $29.50 | — |
| 2023-09-15 | 44.30 | $29.50 | — |
| 2023-09-14 | 44.87 | $29.50 | — |
| 2023-09-13 | 45.46 | $29.50 | — |
| 2023-09-12 | 46.09 | $29.50 | — |
| 2023-09-11 | 46.74 | $29.50 | — |
| 2023-09-08 | 47.44 | $29.50 | — |
| 2023-09-07 | 48.17 | $29.50 | — |
| 2023-09-06 | 48.93 | $29.50 | — |
| 2023-09-05 | 49.74 | $29.50 | — |
| 2023-09-01 | 50.59 | $29.50 | — |
| 2023-08-31 | 51.49 | $29.50 | — |
| 2023-08-30 | 52.43 | $29.50 | — |
| 2023-08-29 | 53.42 | $29.50 | — |
| 2023-08-28 | 54.46 | $29.50 | — |
| 2023-08-25 | 55.56 | $29.50 | — |
| 2023-08-24 | 56.72 | $29.50 | — |
| 2023-08-23 | 57.94 | $29.50 | — |
| 2023-08-22 | 59.22 | $29.50 | — |
| 2023-08-21 | 60.57 | $29.50 | — |
| 2023-08-18 | 61.99 | $29.50 | — |
| 2023-08-17 | 63.49 | $29.50 | — |
| 2023-08-16 | 65.06 | $29.50 | — |
| 2023-08-15 | 66.72 | $29.50 | — |
| 2023-08-14 | 68.46 | $29.50 | — |
| 2023-08-11 | 70.30 | $29.50 | — |
| 2023-08-10 | 72.23 | $29.50 | — |
| 2023-08-09 | 74.26 | $29.50 | — |
| 2023-08-08 | 76.40 | $29.50 | — |
| 2023-08-07 | 78.66 | $29.50 | — |
| 2023-08-04 | 81.03 | $29.50 | 300 |
| 2023-08-03 | 83.53 | $30.20 | — |
| 2023-08-02 | 83.81 | $30.20 | — |
| 2023-08-01 | 84.10 | $30.20 | — |
| 2023-07-31 | 84.41 | $30.20 | — |
| 2023-07-28 | 84.74 | $30.20 | — |
| 2023-07-27 | 85.08 | $30.20 | — |
| 2023-07-26 | 85.44 | $30.20 | — |
| 2023-07-25 | 85.82 | $30.20 | 300 |
| 2023-07-24 | 86.22 | $30.20 | 300 |
| 2023-07-21 | 86.65 | $30.25 | — |
| 2023-07-20 | 86.95 | $30.25 | 2700 |
| 2023-07-19 | 87.26 | $30.19 | — |
| 2023-07-18 | 87.61 | $30.19 | — |
| 2023-07-17 | 87.98 | $30.19 | — |
| 2023-07-14 | 88.37 | $30.19 | — |
| 2023-07-13 | 88.78 | $30.19 | 200 |
| 2023-07-12 | 89.21 | $29.05 | 200 |
| 2023-07-11 | 90.00 | $29.50 | 2700 |
| 2023-07-10 | 89.54 | $29.45 | — |
| 2023-07-07 | 89.06 | $29.45 | — |
| 2023-07-06 | 88.55 | $29.45 | — |
| 2023-07-05 | 88.02 | $29.45 | 200 |
| 2023-07-03 | 87.46 | $28.69 | — |
| 2023-06-30 | 86.88 | $28.69 | — |
| 2023-06-29 | 86.27 | $28.69 | — |
| 2023-06-28 | 85.64 | $28.69 | — |
| 2023-06-27 | 84.96 | $28.69 | — |
| 2023-06-26 | 84.26 | $28.69 | — |
| 2023-06-23 | 83.51 | $28.69 | — |
| 2023-06-22 | 82.73 | $28.69 | — |
| 2023-06-21 | 81.91 | $28.69 | — |
| 2023-06-20 | 81.04 | $28.69 | — |
| 2023-06-16 | 80.13 | $28.69 | 2030 |
| 2023-06-15 | 79.16 | $26.22 | — |
| 2023-06-14 | 78.21 | $26.22 | — |
| 2023-06-13 | 77.21 | $26.22 | — |
| 2023-06-12 | 76.16 | $26.22 | — |
| 2023-06-09 | 75.05 | $26.22 | — |
| 2023-06-08 | 73.89 | $26.22 | — |
| 2023-06-07 | 72.66 | $26.22 | — |
| 2023-06-06 | 71.37 | $26.22 | — |
| 2023-06-05 | 70.01 | $26.22 | — |
| 2023-06-02 | 68.58 | $26.22 | — |
| 2023-06-01 | 67.07 | $26.22 | — |
| 2023-05-31 | 65.48 | $26.22 | — |
| 2023-05-30 | 63.81 | $26.22 | — |
| 2023-05-26 | 62.05 | $26.22 | — |
| 2023-05-25 | 60.20 | $26.22 | 200 |
| 2023-05-24 | 58.26 | $19.50 | — |
| 2023-05-23 | 58.01 | $19.50 | — |
| 2023-05-22 | 57.75 | $19.50 | — |
| 2023-05-19 | 57.48 | $19.50 | — |
| 2023-05-18 | 57.20 | $19.50 | — |
| 2023-05-17 | 56.90 | $19.50 | — |
| 2023-05-16 | 56.58 | $19.50 | — |
| 2023-05-15 | 56.25 | $19.50 | — |
| 2023-05-12 | 55.90 | $19.50 | — |
| 2023-05-11 | 55.53 | $19.50 | — |
| 2023-05-10 | 55.14 | $19.50 | — |
| 2023-05-09 | 54.73 | $19.50 | — |
| 2023-05-08 | 54.31 | $19.50 | — |
| 2023-05-05 | 53.85 | $19.50 | — |
| 2023-05-04 | 53.38 | $19.50 | — |
| 2023-05-03 | 52.87 | $19.50 | — |
| 2023-05-02 | 52.35 | $19.50 | — |
| 2023-05-01 | 51.79 | $19.50 | — |
| 2023-04-28 | 51.21 | $19.50 | — |
| 2023-04-27 | 50.59 | $19.50 | — |
| 2023-04-26 | 49.94 | $19.50 | — |
| 2023-04-25 | 49.26 | $19.50 | — |
| 2023-04-24 | 48.54 | $19.50 | — |
| 2023-04-21 | 47.79 | $19.50 | — |
| 2023-04-20 | 46.99 | $19.50 | — |
| 2023-04-19 | 46.15 | $19.50 | — |
| 2023-04-18 | 45.27 | $19.50 | — |
| 2023-04-17 | 44.35 | $19.50 | — |
| 2023-04-14 | 43.37 | $19.50 | — |
| 2023-04-13 | 42.34 | $19.50 | — |
| 2023-04-12 | 41.26 | $19.50 | — |
| 2023-04-11 | 40.12 | $19.50 | — |
| 2023-04-10 | 38.92 | $19.50 | — |
| 2023-04-06 | 37.66 | $19.50 | — |
| 2023-04-05 | 36.33 | $19.50 | — |
| 2023-04-04 | 34.93 | $19.50 | — |
| 2023-04-03 | 33.46 | $19.50 | — |
| 2023-03-31 | 31.91 | $19.50 | 300 |
| 2023-03-30 | 30.28 | $16.90 | — |
| 2023-03-29 | 31.07 | $16.90 | — |
| 2023-03-28 | 31.91 | $16.90 | — |
| 2023-03-27 | 32.79 | $16.90 | — |
| 2023-03-24 | 33.71 | $16.90 | — |
| 2023-03-23 | 34.69 | $16.90 | — |
| 2023-03-22 | 35.71 | $16.90 | — |
| 2023-03-21 | 36.79 | $16.90 | — |
| 2023-03-20 | 37.93 | $16.90 | — |
| 2023-03-17 | 39.13 | $16.90 | — |
| 2023-03-16 | 40.39 | $16.90 | — |
| 2023-03-15 | 41.71 | $16.90 | — |
| 2023-03-14 | 43.11 | $16.90 | — |
| 2023-03-13 | 44.58 | $16.90 | — |
| 2023-03-10 | 46.13 | $16.90 | — |
| 2023-03-09 | 47.75 | $16.90 | — |
| 2023-03-08 | 49.47 | $16.90 | — |
| 2023-03-07 | 51.27 | $16.90 | — |
| 2023-03-06 | 53.17 | $16.90 | — |
| 2023-03-03 | 55.17 | $16.90 | — |
| 2023-03-02 | 57.27 | $16.90 | — |
| 2023-03-01 | 59.49 | $16.90 | — |
| 2023-02-28 | 61.82 | $16.90 | — |
| 2023-02-27 | 64.27 | $16.90 | — |
| 2023-02-24 | 66.85 | $16.90 | 1000 |
| 2023-02-23 | 69.57 | $18.95 | — |
| 2023-02-22 | 70.23 | $18.95 | — |
| 2023-02-21 | 70.91 | $18.95 | — |
| 2023-02-17 | 71.64 | $18.95 | — |
| 2023-02-16 | 72.40 | $18.95 | — |
| 2023-02-15 | 73.20 | $18.95 | — |
| 2023-02-14 | 74.04 | $18.95 | — |
| 2023-02-13 | 74.93 | $18.95 | — |
| 2023-02-10 | 75.87 | $18.95 | — |
| 2023-02-09 | 76.85 | $18.95 | — |
| 2023-02-08 | 77.89 | $18.95 | — |
| 2023-02-07 | 78.98 | $18.95 | — |
| 2023-02-06 | 80.13 | $18.95 | 400 |
| 2023-02-03 | 81.33 | $19.94 | 600 |
| 2023-02-02 | 80.39 | $20.40 | 3750 |
| 2023-02-01 | 79.39 | $17.90 | — |
| 2023-01-31 | 78.50 | $17.90 | — |
| 2023-01-30 | 77.56 | $17.90 | — |
| 2023-01-27 | 76.57 | $17.90 | — |
| 2023-01-26 | 75.53 | $17.90 | — |
| 2023-01-25 | 74.44 | $17.90 | — |
| 2023-01-24 | 73.29 | $17.90 | — |
| 2023-01-23 | 72.08 | $17.90 | — |
| 2023-01-20 | 70.80 | $17.90 | — |
| 2023-01-19 | 69.46 | $17.90 | — |
| 2023-01-18 | 68.05 | $17.90 | — |
| 2023-01-17 | 66.56 | $17.90 | — |
| 2023-01-13 | 64.99 | $17.90 | — |
| 2023-01-12 | 63.34 | $17.90 | — |
| 2023-01-11 | 61.61 | $17.90 | — |
| 2023-01-10 | 59.78 | $17.90 | — |
| 2023-01-09 | 57.86 | $17.90 | — |
| 2023-01-06 | 55.83 | $17.90 | — |
| 2023-01-05 | 53.70 | $17.90 | — |
| 2023-01-04 | 51.46 | $17.90 | — |
| 2023-01-03 | 49.10 | $17.90 | — |
| 2022-12-30 | 46.62 | $17.90 | 400 |
| 2022-12-29 | 44.00 | $15.76 | — |
| 2022-12-28 | 44.14 | $15.76 | — |
| 2022-12-27 | 44.28 | $15.76 | — |
| 2022-12-23 | 44.43 | $15.76 | — |
| 2022-12-22 | 44.59 | $15.76 | — |
| 2022-12-21 | 44.76 | $15.76 | — |
| 2022-12-20 | 44.94 | $15.76 | — |
| 2022-12-19 | 45.12 | $15.76 | — |
| 2022-12-16 | 45.32 | $15.76 | — |
| 2022-12-15 | 45.53 | $15.76 | — |
| 2022-12-14 | 45.74 | $15.76 | — |
| 2022-12-13 | 45.97 | $15.76 | — |
| 2022-12-12 | 46.21 | $15.76 | — |
| 2022-12-09 | 46.47 | $15.76 | — |
| 2022-12-08 | 46.73 | $15.76 | — |
| 2022-12-07 | 47.01 | $15.76 | — |
| 2022-12-06 | 47.31 | $15.76 | — |
| 2022-12-05 | 47.62 | $15.76 | — |
| 2022-12-02 | 47.95 | $15.76 | — |
| 2022-12-01 | 48.29 | $15.76 | — |
| 2022-11-30 | 48.65 | $15.76 | — |
| 2022-11-29 | 49.03 | $15.76 | — |
| 2022-11-28 | 49.44 | $15.76 | — |
| 2022-11-25 | 49.86 | $15.76 | — |
| 2022-11-23 | 50.31 | $15.76 | — |
| 2022-11-22 | 50.77 | $15.76 | — |
| 2022-11-21 | 51.27 | $15.76 | — |
| 2022-11-18 | 51.79 | $15.76 | — |
| 2022-11-17 | 52.33 | $15.76 | — |
| 2022-11-16 | 52.91 | $15.76 | — |
| 2022-11-15 | 53.51 | $15.76 | — |
| 2022-11-14 | 54.15 | $15.76 | — |
| 2022-11-11 | 54.82 | $15.76 | — |
| 2022-11-10 | 55.53 | $15.76 | — |
| 2022-11-09 | 56.27 | $15.76 | — |
| 2022-11-08 | 57.06 | $15.76 | — |
| 2022-11-07 | 57.88 | $15.76 | — |
| 2022-11-04 | 58.75 | $15.76 | — |
| 2022-11-03 | 59.66 | $15.76 | — |
| 2022-11-02 | 60.62 | $15.76 | — |
| 2022-11-01 | 61.63 | $15.76 | — |
| 2022-10-31 | 62.70 | $15.76 | — |
| 2022-10-28 | 63.82 | $15.76 | — |
| 2022-10-27 | 65.00 | $15.76 | 400 |
| 2022-10-26 | 66.24 | $14.86 | — |
| 2022-10-25 | 66.02 | $14.86 | — |
| 2022-10-24 | 65.80 | $14.86 | — |
| 2022-10-21 | 65.56 | $14.86 | — |
| 2022-10-20 | 65.30 | $14.86 | — |
| 2022-10-19 | 65.04 | $14.86 | — |
| 2022-10-18 | 64.76 | $14.86 | — |
| 2022-10-17 | 64.46 | $14.86 | — |
| 2022-10-14 | 64.15 | $14.86 | — |
| 2022-10-13 | 63.83 | $14.86 | — |
| 2022-10-12 | 63.48 | $14.86 | — |
| 2022-10-11 | 63.12 | $14.86 | — |
| 2022-10-10 | 62.74 | $14.86 | — |
| 2022-10-07 | 62.34 | $14.86 | — |
| 2022-10-06 | 61.92 | $14.86 | — |
| 2022-10-05 | 61.48 | $14.86 | — |
| 2022-10-04 | 61.01 | $14.86 | — |
| 2022-10-03 | 60.52 | $14.86 | — |
| 2022-09-30 | 60.00 | $14.86 | — |
| 2022-09-29 | 59.46 | $14.86 | — |
| 2022-09-28 | 58.88 | $14.86 | — |
| 2022-09-27 | 58.28 | $14.86 | — |
| 2022-09-26 | 57.64 | $14.86 | — |
| 2022-09-23 | 56.97 | $14.86 | — |
| 2022-09-22 | 56.27 | $14.86 | — |
| 2022-09-21 | 55.53 | $14.86 | — |
| 2022-09-20 | 54.75 | $14.86 | — |
| 2022-09-19 | 53.93 | $14.86 | — |
| 2022-09-16 | 53.06 | $14.86 | — |
| 2022-09-15 | 52.15 | $14.86 | — |
| 2022-09-14 | 51.19 | $14.86 | — |
| 2022-09-13 | 50.19 | $14.86 | — |
| 2022-09-12 | 49.12 | $14.86 | — |
| 2022-09-09 | 48.01 | $14.86 | — |
| 2022-09-08 | 46.83 | $14.86 | — |
| 2022-09-07 | 45.59 | $14.86 | 400 |
| 2022-09-06 | 44.29 | $16.76 | — |
| 2022-09-02 | 45.63 | $16.76 | — |
| 2022-09-01 | 47.05 | $16.76 | — |
| 2022-08-31 | 48.54 | $16.76 | — |
| 2022-08-30 | 50.11 | $16.76 | — |
| 2022-08-29 | 51.76 | $16.76 | — |
| 2022-08-26 | 53.50 | $16.76 | — |
| 2022-08-25 | 55.33 | $16.76 | — |
| 2022-08-24 | 57.26 | $16.76 | — |
| 2022-08-23 | 59.29 | $16.76 | — |
| 2022-08-22 | 61.42 | $16.76 | — |
| 2022-08-19 | 63.67 | $16.76 | — |
| 2022-08-18 | 66.03 | $16.76 | — |
| 2022-08-17 | 68.52 | $16.76 | — |
| 2022-08-16 | 71.14 | $16.76 | — |
| 2022-08-15 | 73.90 | $16.76 | — |
| 2022-08-12 | 76.81 | $16.76 | — |
| 2022-08-11 | 79.86 | $16.76 | — |
| 2022-08-10 | 83.08 | $16.76 | — |
| 2022-08-09 | 86.47 | $16.76 | — |
| 2022-08-08 | 90.03 | $16.76 | — |
| 2022-08-05 | 93.79 | $16.76 | 2100 |
| 2022-08-04 | 97.74 | $15.39 | — |
| 2022-08-03 | 97.62 | $15.39 | — |
| 2022-08-02 | 97.50 | $15.39 | 1600 |
| 2022-08-01 | 97.37 | $17.25 | — |
| 2022-07-29 | 97.24 | $17.25 | — |
| 2022-07-28 | 97.11 | $17.25 | — |
| 2022-07-27 | 96.97 | $17.25 | — |
| 2022-07-26 | 96.82 | $17.25 | — |
| 2022-07-25 | 96.66 | $17.25 | — |
| 2022-07-22 | 96.50 | $17.25 | — |
| 2022-07-21 | 96.33 | $17.25 | — |
| 2022-07-20 | 96.14 | $17.25 | — |
| 2022-07-19 | 95.95 | $17.25 | — |
| 2022-07-18 | 95.75 | $17.25 | — |
| 2022-07-15 | 95.54 | $17.25 | — |
| 2022-07-14 | 95.32 | $17.25 | — |
| 2022-07-13 | 95.08 | $17.25 | — |
| 2022-07-12 | 94.83 | $17.25 | — |
| 2022-07-11 | 94.57 | $17.25 | — |
| 2022-07-08 | 94.30 | $17.25 | — |
| 2022-07-07 | 94.01 | $17.25 | — |
| 2022-07-06 | 93.71 | $17.25 | — |
| 2022-07-05 | 93.39 | $17.25 | — |
| 2022-07-01 | 93.05 | $17.25 | — |
| 2022-06-30 | 92.70 | $17.25 | — |
| 2022-06-29 | 92.32 | $17.25 | — |
| 2022-06-28 | 91.93 | $17.25 | — |
| 2022-06-27 | 91.52 | $17.25 | — |
| 2022-06-24 | 91.08 | $17.25 | — |
| 2022-06-23 | 90.63 | $17.25 | — |
| 2022-06-22 | 90.14 | $17.25 | — |
| 2022-06-21 | 89.64 | $17.25 | — |
| 2022-06-17 | 89.10 | $17.25 | — |
| 2022-06-16 | 88.54 | $17.25 | — |
| 2022-06-15 | 87.95 | $17.25 | — |
| 2022-06-14 | 87.33 | $17.25 | — |
| 2022-06-13 | 86.67 | $17.25 | — |
| 2022-06-10 | 85.98 | $17.25 | — |
| 2022-06-09 | 85.26 | $17.25 | — |
| 2022-06-08 | 84.49 | $17.25 | — |
| 2022-06-07 | 83.69 | $17.25 | — |
| 2022-06-06 | 82.84 | $17.25 | — |
| 2022-06-03 | 81.95 | $17.25 | — |
| 2022-06-02 | 81.01 | $17.25 | — |
| 2022-06-01 | 80.02 | $17.25 | — |
| 2022-05-31 | 78.98 | $17.25 | — |
| 2022-05-27 | 77.89 | $17.25 | — |
| 2022-05-26 | 76.74 | $17.25 | — |
| 2022-05-25 | 75.52 | $17.25 | — |
| 2022-05-24 | 74.25 | $17.25 | — |
| 2022-05-23 | 72.90 | $17.25 | — |
| 2022-05-20 | 71.49 | $17.25 | — |
| 2022-05-19 | 70.00 | $17.25 | — |
| 2022-05-18 | 68.43 | $17.25 | — |
| 2022-05-17 | 66.78 | $17.25 | — |
| 2022-05-16 | 65.04 | $17.25 | — |
| 2022-05-13 | 63.22 | $17.25 | — |
| 2022-05-12 | 61.29 | $17.25 | 1050 |
| 2022-05-11 | 59.27 | $20.02 | — |
| 2022-05-10 | 57.14 | $20.02 | — |
| 2022-05-09 | 54.90 | $20.02 | — |
| 2022-05-06 | 52.55 | $20.02 | — |
| 2022-05-05 | 50.07 | $20.02 | — |
| 2022-05-04 | 47.46 | $20.02 | — |
| 2022-05-03 | 44.71 | $20.02 | — |
| 2022-05-02 | 41.82 | $20.02 | — |
| 2022-04-29 | 38.77 | $20.02 | — |
| 2022-04-28 | 35.57 | $20.02 | — |
| 2022-04-27 | 32.19 | $20.02 | — |
| 2022-04-26 | 28.64 | $20.02 | 3150 |
| 2022-04-25 | 24.90 | $29.65 | — |
| 2022-04-22 | 24.91 | $29.65 | — |
| 2022-04-21 | 24.91 | $29.65 | — |
| 2022-04-20 | 24.92 | $29.65 | — |
| 2022-04-19 | 24.92 | $29.65 | — |
| 2022-04-18 | 24.93 | $29.65 | — |
| 2022-04-14 | 24.93 | $29.65 | — |
| 2022-04-13 | 24.94 | $29.65 | — |
| 2022-04-12 | 24.95 | $29.65 | — |
| 2022-04-11 | 24.95 | $29.65 | — |
| 2022-04-08 | 24.96 | $29.65 | — |
| 2022-04-07 | 24.97 | $29.65 | — |
| 2022-04-06 | 24.98 | $29.65 | — |
| 2022-04-05 | 24.99 | $29.65 | — |
| 2022-04-04 | 25.00 | $29.65 | — |
| 2022-04-01 | 25.00 | $29.65 | — |
| 2022-03-31 | 25.01 | $29.65 | — |
| 2022-03-30 | 25.02 | $29.65 | — |
| 2022-03-29 | 25.04 | $29.65 | — |
| 2022-03-28 | 25.05 | $29.65 | — |
| 2022-03-25 | 25.06 | $29.65 | — |
| 2022-03-24 | 25.07 | $29.65 | — |
| 2022-03-23 | 25.09 | $29.65 | — |
| 2022-03-22 | 25.10 | $29.65 | — |
| 2022-03-21 | 25.11 | $29.65 | — |
| 2022-03-18 | 25.13 | $29.65 | — |
| 2022-03-17 | 25.15 | $29.65 | — |
| 2022-03-16 | 25.16 | $29.65 | — |
| 2022-03-15 | 25.18 | $29.65 | — |
| 2022-03-14 | 25.20 | $29.65 | — |
| 2022-03-11 | 25.22 | $29.65 | — |
| 2022-03-10 | 25.24 | $29.65 | — |
| 2022-03-09 | 25.27 | $29.65 | — |
| 2022-03-08 | 25.29 | $29.65 | — |
| 2022-03-07 | 25.32 | $29.65 | — |
| 2022-03-04 | 25.34 | $29.65 | — |
| 2022-03-03 | 25.37 | $29.65 | — |
| 2022-03-02 | 25.40 | $29.65 | — |
| 2022-03-01 | 25.43 | $29.65 | — |
| 2022-02-28 | 25.46 | $29.65 | — |
| 2022-02-25 | 25.50 | $29.65 | — |
| 2022-02-24 | 25.53 | $29.65 | — |
| 2022-02-23 | 25.57 | $29.65 | — |
| 2022-02-22 | 25.61 | $29.65 | — |
| 2022-02-18 | 25.65 | $29.65 | — |
| 2022-02-17 | 25.69 | $29.65 | — |
| 2022-02-16 | 25.74 | $29.65 | — |
| 2022-02-15 | 25.79 | $29.65 | — |
| 2022-02-14 | 25.84 | $29.65 | — |
| 2022-02-11 | 25.89 | $29.65 | — |
| 2022-02-10 | 25.95 | $29.65 | — |
| 2022-02-09 | 26.01 | $29.65 | — |
| 2022-02-08 | 26.07 | $29.65 | — |
| 2022-02-07 | 26.14 | $29.65 | — |
| 2022-02-04 | 26.21 | $29.65 | — |
| 2022-02-03 | 26.28 | $29.65 | — |
| 2022-02-02 | 26.36 | $29.65 | — |
| 2022-02-01 | 26.44 | $29.65 | — |
| 2022-01-31 | 26.53 | $29.65 | — |
| 2022-01-28 | 26.62 | $29.65 | — |
| 2022-01-27 | 26.71 | $29.65 | — |
| 2022-01-26 | 26.81 | $29.65 | — |
| 2022-01-25 | 26.92 | $29.65 | — |
| 2022-01-24 | 27.03 | $29.65 | — |
| 2022-01-21 | 27.14 | $29.65 | — |
| 2022-01-20 | 27.26 | $29.65 | — |
| 2022-01-19 | 27.39 | $29.65 | — |
| 2022-01-18 | 27.53 | $29.65 | — |
| 2022-01-14 | 27.67 | $29.65 | — |
| 2022-01-13 | 27.82 | $29.65 | — |
| 2022-01-12 | 27.98 | $29.65 | — |
| 2022-01-11 | 28.15 | $29.65 | — |
| 2022-01-10 | 28.32 | $29.65 | — |
| 2022-01-07 | 28.51 | $29.65 | — |
| 2022-01-06 | 28.70 | $29.65 | — |
| 2022-01-05 | 28.91 | $29.65 | — |
| 2022-01-04 | 29.12 | $29.65 | — |
| 2022-01-03 | 29.35 | $29.65 | — |
| 2021-12-31 | 29.59 | $29.65 | — |
| 2021-12-30 | 29.84 | $29.65 | — |
| 2021-12-29 | 30.10 | $29.65 | — |
| 2021-12-28 | 30.38 | $29.65 | — |
| 2021-12-27 | 30.67 | $29.65 | — |
| 2021-12-23 | 30.98 | $29.65 | — |
| 2021-12-22 | 31.31 | $29.65 | — |
| 2021-12-21 | 31.65 | $29.65 | — |
| 2021-12-20 | 32.01 | $29.65 | — |
| 2021-12-17 | 32.39 | $29.65 | — |
| 2021-12-16 | 32.78 | $29.65 | — |
| 2021-12-15 | 33.20 | $29.65 | — |
| 2021-12-14 | 33.64 | $29.65 | — |
| 2021-12-13 | 34.11 | $29.65 | — |
| 2021-12-10 | 34.60 | $29.65 | — |
| 2021-12-09 | 35.11 | $29.65 | — |
| 2021-12-08 | 35.65 | $29.65 | — |
| 2021-12-07 | 36.23 | $29.65 | — |
| 2021-12-06 | 36.83 | $29.65 | — |
| 2021-12-03 | 37.46 | $29.65 | — |
| 2021-12-02 | 38.12 | $29.65 | — |
| 2021-12-01 | 38.82 | $29.65 | — |
| 2021-11-30 | 39.56 | $29.65 | — |
| 2021-11-29 | 40.34 | $29.65 | — |
| 2021-11-26 | 41.15 | $29.65 | — |
| 2021-11-24 | 42.01 | $29.65 | 9.2M |
| 2021-11-23 | 42.92 | $30.63 | — |
| 2021-11-22 | 42.41 | $30.63 | 200 |
| 2021-11-19 | 41.88 | $30.13 | — |
| 2021-11-18 | 41.61 | $30.13 | — |
| 2021-11-17 | 41.32 | $30.13 | — |
| 2021-11-16 | 41.02 | $30.13 | 650 |
| 2021-11-15 | 40.70 | $29.45 | — |
| 2021-11-12 | 40.76 | $29.45 | — |
| 2021-11-11 | 40.83 | $29.45 | — |
| 2021-11-10 | 40.90 | $29.45 | — |
| 2021-11-09 | 40.98 | $29.45 | — |
| 2021-11-08 | 41.06 | $29.45 | — |
| 2021-11-05 | 41.14 | $29.45 | — |
| 2021-11-04 | 41.23 | $29.45 | — |
| 2021-11-03 | 41.32 | $29.45 | — |
| 2021-11-02 | 41.42 | $29.45 | — |
| 2021-11-01 | 41.52 | $29.45 | — |
| 2021-10-29 | 41.63 | $29.45 | 200 |
| 2021-10-28 | 41.74 | $27.90 | — |
| 2021-10-27 | 42.55 | $27.90 | — |
| 2021-10-26 | 43.40 | $27.90 | 2758 |
| 2021-10-25 | 44.29 | $24.39 | — |
| 2021-10-22 | 45.22 | $24.39 | — |
| 2021-10-21 | 46.19 | $24.39 | — |
| 2021-10-20 | 47.22 | $24.39 | — |
| 2021-10-19 | 48.30 | $24.39 | — |
| 2021-10-18 | 49.43 | $24.39 | — |
| 2021-10-15 | 50.63 | $24.39 | — |
| 2021-10-14 | 51.89 | $24.39 | — |
| 2021-10-13 | 53.21 | $24.39 | 600 |
| 2021-10-12 | 54.61 | $25.88 | — |
| 2021-10-11 | 57.00 | $25.88 | 6000 |
| 2021-10-08 | 59.51 | $26.50 | — |
| 2021-10-07 | 62.64 | $26.50 | — |
| 2021-10-06 | 65.92 | $26.50 | — |
| 2021-10-05 | 69.38 | $26.50 | — |
| 2021-10-04 | 73.02 | $26.50 | 200 |
| 2021-10-01 | 76.85 | $27.43 | 516 |
| 2021-09-30 | 80.23 | $29.00 | — |
| 2021-09-29 | 82.23 | $29.00 | — |
| 2021-09-28 | 84.34 | $29.00 | 350 |
| 2021-09-27 | 86.55 | $29.77 | — |
| 2021-09-24 | 87.96 | $29.77 | — |
| 2021-09-23 | 89.44 | $29.77 | 200 |
| 2021-09-22 | 91.00 | $30.05 | 638 |
| 2021-09-21 | 92.30 | $30.52 | 308 |
| 2021-09-20 | 93.07 | $31.33 | — |
| 2021-09-17 | 92.71 | $31.33 | 1160 |
| 2021-09-16 | 92.32 | $30.42 | 550 |
| 2021-09-15 | 91.92 | $26.08 | — |
| 2021-09-14 | 91.50 | $26.08 | — |
| 2021-09-13 | 91.05 | $26.08 | — |
| 2021-09-10 | 90.58 | $26.08 | — |
| 2021-09-09 | 90.08 | $26.08 | — |
| 2021-09-08 | 89.56 | $26.08 | — |
| 2021-09-07 | 89.01 | $26.08 | — |
| 2021-09-03 | 88.43 | $26.08 | — |
| 2021-09-02 | 87.82 | $26.08 | — |
| 2021-09-01 | 87.18 | $26.08 | — |
| 2021-08-31 | 86.51 | $26.08 | — |
| 2021-08-30 | 85.80 | $26.08 | — |
| 2021-08-27 | 85.05 | $26.08 | — |
| 2021-08-26 | 84.26 | $26.08 | — |
| 2021-08-25 | 83.43 | $26.08 | — |
| 2021-08-24 | 82.56 | $26.08 | — |
| 2021-08-23 | 81.64 | $26.08 | — |
| 2021-08-20 | 80.68 | $26.08 | — |
| 2021-08-19 | 79.66 | $26.08 | — |
| 2021-08-18 | 78.59 | $26.08 | — |
| 2021-08-17 | 77.46 | $26.08 | — |
| 2021-08-16 | 76.28 | $26.08 | — |
| 2021-08-13 | 75.03 | $26.08 | — |
| 2021-08-12 | 73.71 | $26.08 | — |
| 2021-08-11 | 72.33 | $26.08 | — |
| 2021-08-10 | 70.87 | $26.08 | — |
| 2021-08-09 | 69.34 | $26.08 | — |
| 2021-08-06 | 67.73 | $26.08 | — |
| 2021-08-05 | 66.03 | $26.08 | — |
| 2021-08-04 | 64.24 | $26.08 | — |
| 2021-08-03 | 62.36 | $26.08 | — |
| 2021-08-02 | 60.38 | $26.08 | — |
| 2021-07-30 | 58.29 | $26.08 | — |
| 2021-07-29 | 56.10 | $26.08 | — |
| 2021-07-28 | 53.79 | $26.08 | — |
| 2021-07-27 | 51.35 | $26.08 | — |
| 2021-07-26 | 48.79 | $26.08 | — |
| 2021-07-23 | 46.10 | $26.08 | — |
| 2021-07-22 | 43.26 | $26.08 | — |
| 2021-07-21 | 40.28 | $26.08 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected