Is PARTS iD, Inc. (ID) a Buy, Sell, or Hold?
AMEX : ID
PARTS iD, Inc. — Stock Chart
$0.0489 USD
-$0.04 (-43.34%)
- Volume
- 5.18M
- Average Volume
- 1.71M
- Market Capitalization
- $2.1M
- P/E Ratio
- -0.09
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.05
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.22
ID Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-01-22 | $0.00 | $0.00 | 1.43% | 700.45K |
| 2024-01-19 | $0.00 | $0.00 | -12.50% | 251.21K |
| 2024-01-18 | $0.00 | $0.00 | -20.00% | 1.96M |
| 2024-01-17 | $0.01 | $0.00 | -11.11% | 5.84M |
| 2024-01-16 | $0.00 | $0.00 | 28.57% | 1.9M |
| 2024-01-12 | $0.00 | $0.00 | 2.63% | 55654 |
| 2024-01-11 | $0.00 | $0.00 | 8.57% | 236.27K |
| 2024-01-10 | $0.00 | $0.00 | 1.14% | 44704 |
| 2024-01-09 | $0.00 | $0.00 | 0.86% | 512.8K |
| 2024-01-08 | $0.00 | $0.00 | -14.63% | 402.58K |
| 2024-01-05 | $0.00 | $0.00 | 30.30% | 424.97K |
| 2024-01-04 | $0.00 | $0.00 | -8.57% | 456.03K |
| 2024-01-03 | $0.00 | $0.00 | 16.67% | 431.02K |
| 2024-01-02 | $0.00 | $0.00 | -27.71% | 584.89K |
| 2023-12-29 | $0.01 | $0.00 | -14.71% | 1.88M |
| 2023-12-28 | $0.01 | $0.01 | -35.34% | 1.74M |
| 2023-12-27 | $0.03 | $0.01 | -57.54% | 2.63M |
| 2023-12-26 | $0.08 | $0.05 | -40.37% | 5.18M |
| 2023-12-22 | $0.09 | $0.09 | -0.80% | 240.17K |
| 2023-12-21 | $0.09 | $0.09 | -5.80% | 228.72K |
| 2023-12-20 | $0.09 | $0.09 | -1.10% | 365.48K |
| 2023-12-19 | $0.09 | $0.10 | 5.32% | 640.17K |
| 2023-12-18 | $0.10 | $0.09 | -3.51% | 246.4K |
| 2023-12-15 | $0.10 | $0.10 | -2.83% | 502.59K |
| 2023-12-14 | $0.09 | $0.10 | 9.62% | 1.47M |
| 2023-12-13 | $0.08 | $0.09 | 12.50% | 463.65K |
| 2023-12-12 | $0.09 | $0.09 | -4.86% | 628.55K |
| 2023-12-11 | $0.10 | $0.09 | -6.25% | 921.25K |
| 2023-12-08 | $0.09 | $0.09 | -0.85% | 1.25M |
| 2023-12-07 | $0.11 | $0.10 | -13.10% | 2.41M |
| 2023-12-06 | $0.12 | $0.12 | -4.49% | 2.51M |
| 2023-12-05 | $0.09 | $0.12 | 35.15% | 5.71M |
| 2023-12-04 | $0.09 | $0.09 | 2.18% | 6.17M |
| 2023-12-01 | $0.09 | $0.08 | -10.47% | 1.58M |
| 2023-11-30 | $0.09 | $0.09 | -3.08% | 498.65K |
| 2023-11-29 | $0.08 | $0.09 | 8.97% | 509.83K |
| 2023-11-28 | $0.09 | $0.08 | -9.09% | 852.52K |
| 2023-11-27 | $0.09 | $0.08 | -9.07% | 655.1K |
| 2023-11-24 | $0.09 | $0.09 | -0.78% | 173.19K |
| 2023-11-22 | $0.09 | $0.09 | -8.11% | 454.58K |
| 2023-11-21 | $0.09 | $0.08 | -8.23% | 345.07K |
| 2023-11-20 | $0.09 | $0.09 | -2.04% | 407.06K |
| 2023-11-17 | $0.09 | $0.09 | -5.44% | 327.82K |
| 2023-11-16 | $0.10 | $0.09 | -8.00% | 348.59K |
| 2023-11-15 | $0.09 | $0.10 | 10.76% | 843.55K |
| 2023-11-14 | $0.08 | $0.09 | 11.52% | 919.33K |
| 2023-11-13 | $0.10 | $0.08 | -13.49% | 1.21M |
| 2023-11-10 | $0.08 | $0.09 | 8.33% | 1.79M |
| 2023-11-09 | $0.10 | $0.10 | -5.27% | 3.81M |
| 2023-11-08 | $0.13 | $0.11 | -15.38% | 4.67M |
| 2023-11-07 | $0.17 | $0.13 | -23.28% | 6.11M |
| 2023-11-06 | $0.14 | $0.18 | 25.00% | 20.58M |
| 2023-11-03 | $0.10 | $0.14 | 37.16% | 13.79M |
| 2023-11-02 | $0.11 | $0.11 | -4.55% | 434.44K |
| 2023-11-01 | $0.11 | $0.10 | -8.22% | 677.96K |
| 2023-10-31 | $0.11 | $0.11 | -0.99% | 693.8K |
| 2023-10-30 | $0.11 | $0.11 | -3.74% | 406.48K |
| 2023-10-27 | $0.13 | $0.11 | -14.25% | 931.6K |
| 2023-10-26 | $0.14 | $0.13 | -6.96% | 597.99K |
| 2023-10-25 | $0.13 | $0.14 | 11.61% | 2.29M |
| 2023-10-24 | $0.14 | $0.12 | -13.30% | 573.74K |
| 2023-10-23 | $0.13 | $0.14 | 4.48% | 526.73K |
| 2023-10-20 | $0.13 | $0.14 | 5.85% | 676.33K |
| 2023-10-19 | $0.16 | $0.13 | -20.62% | 406.97K |
| 2023-10-18 | $0.15 | $0.14 | -4.77% | 379.51K |
| 2023-10-17 | $0.15 | $0.15 | -0.07% | 250.66K |
| 2023-10-16 | $0.17 | $0.15 | -10.61% | 300.07K |
| 2023-10-13 | $0.17 | $0.18 | 3.41% | 205.09K |
| 2023-10-12 | $0.17 | $0.17 | 0.66% | 359.93K |
| 2023-10-11 | $0.16 | $0.15 | -5.90% | 314.42K |
| 2023-10-10 | $0.15 | $0.16 | 11.23% | 148.02K |
| 2023-10-09 | $0.15 | $0.15 | -1.00% | 293.81K |
| 2023-10-06 | $0.16 | $0.14 | -7.90% | 581.05K |
| 2023-10-05 | $0.15 | $0.15 | 0.00% | 1.06M |
| 2023-10-04 | $0.16 | $0.14 | -9.69% | 364.52K |
| 2023-10-03 | $0.16 | $0.16 | 1.60% | 546.51K |
| 2023-10-02 | $0.17 | $0.16 | -10.40% | 555.04K |
| 2023-09-29 | $0.16 | $0.17 | 2.48% | 562.45K |
| 2023-09-28 | $0.16 | $0.16 | 0.37% | 523.51K |
| 2023-09-27 | $0.27 | $0.16 | -39.81% | 2.75M |
| 2023-09-26 | $0.26 | $0.26 | -0.34% | 528.8K |
| 2023-09-25 | $0.26 | $0.27 | 4.65% | 566.84K |
| 2023-09-22 | $0.28 | $0.27 | -5.00% | 258.52K |
| 2023-09-21 | $0.29 | $0.30 | 1.37% | 450.35K |
| 2023-09-20 | $0.33 | $0.30 | -10.58% | 326.67K |
| 2023-09-19 | $0.29 | $0.31 | 7.82% | 634.06K |
| 2023-09-18 | $0.26 | $0.30 | 14.79% | 556.44K |
| 2023-09-15 | $0.25 | $0.28 | 13.86% | 1.17M |
| 2023-09-14 | $0.22 | $0.26 | 14.75% | 731.44K |
| 2023-09-13 | $0.23 | $0.24 | 4.35% | 430.84K |