Is PARTS iD, Inc. (ID) a Buy, Sell, or Hold?
Enter your email address below for free access to our PARTS iD, Inc. (ID) research center and poll results.
AMEX : ID
PARTS iD, Inc. — Technical Indicators
$0.0489 USD
-$0.04 (-43.34%)
- Volume
- 5.18M
- Average Volume
- 1.71M
- Market Capitalization
- $2.1M
- P/E Ratio
- -0.09
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.05
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.22
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2024-01-22
Close Price
$0.00
Vol: 700449
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
1.68
Maximum
7.44
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-01-22 | 0.01 | $0.00 | 700449 |
| 2024-01-19 | 0.02 | $0.00 | 251211 |
| 2024-01-18 | 0.02 | $0.00 | 2.0M |
| 2024-01-17 | 0.03 | $0.00 | 5.8M |
| 2024-01-16 | 0.03 | $0.00 | 1.9M |
| 2024-01-12 | 0.04 | $0.00 | 55654 |
| 2024-01-11 | 0.04 | $0.00 | 236267 |
| 2024-01-10 | 0.05 | $0.00 | 44704 |
| 2024-01-09 | 0.05 | $0.00 | 512796 |
| 2024-01-08 | 0.06 | $0.00 | 402580 |
| 2024-01-05 | 0.06 | $0.00 | 424970 |
| 2024-01-04 | 0.07 | $0.00 | 456030 |
| 2024-01-03 | 0.07 | $0.00 | 431024 |
| 2024-01-02 | 0.08 | $0.00 | 584892 |
| 2023-12-29 | 0.08 | $0.00 | 1.9M |
| 2023-12-28 | 0.08 | $0.01 | 1.7M |
| 2023-12-27 | 0.09 | $0.01 | 2.6M |
| 2023-12-26 | 0.09 | $0.05 | 5.2M |
| 2023-12-22 | 0.09 | $0.09 | 240170 |
| 2023-12-21 | 0.09 | $0.09 | 228718 |
| 2023-12-20 | 0.09 | $0.09 | 365482 |
| 2023-12-19 | 0.09 | $0.10 | 640167 |
| 2023-12-18 | 0.09 | $0.09 | 246401 |
| 2023-12-15 | 0.09 | $0.10 | 502593 |
| 2023-12-14 | 0.09 | $0.10 | 1.5M |
| 2023-12-13 | 0.09 | $0.09 | 463647 |
| 2023-12-12 | 0.09 | $0.09 | 628553 |
| 2023-12-11 | 0.09 | $0.09 | 921252 |
| 2023-12-08 | 0.09 | $0.09 | 1.2M |
| 2023-12-07 | 0.09 | $0.10 | 2.4M |
| 2023-12-06 | 0.09 | $0.12 | 2.5M |
| 2023-12-05 | 0.09 | $0.12 | 5.7M |
| 2023-12-04 | 0.10 | $0.09 | 6.2M |
| 2023-12-01 | 0.10 | $0.08 | 1.6M |
| 2023-11-30 | 0.10 | $0.09 | 498653 |
| 2023-11-29 | 0.10 | $0.09 | 509827 |
| 2023-11-28 | 0.10 | $0.08 | 852521 |
| 2023-11-27 | 0.10 | $0.08 | 655102 |
| 2023-11-24 | 0.10 | $0.09 | 173186 |
| 2023-11-22 | 0.11 | $0.09 | 454585 |
| 2023-11-21 | 0.11 | $0.08 | 345070 |
| 2023-11-20 | 0.11 | $0.09 | 407056 |
| 2023-11-17 | 0.11 | $0.09 | 327825 |
| 2023-11-16 | 0.12 | $0.09 | 348591 |
| 2023-11-15 | 0.12 | $0.10 | 843551 |
| 2023-11-14 | 0.12 | $0.09 | 919327 |
| 2023-11-13 | 0.12 | $0.08 | 1.2M |
| 2023-11-10 | 0.13 | $0.09 | 1.8M |
| 2023-11-09 | 0.13 | $0.10 | 3.8M |
| 2023-11-08 | 0.13 | $0.11 | 4.7M |
| 2023-11-07 | 0.14 | $0.13 | 6.1M |
| 2023-11-06 | 0.14 | $0.18 | 20.6M |
| 2023-11-03 | 0.14 | $0.14 | 13.8M |
| 2023-11-02 | 0.14 | $0.11 | 434445 |
| 2023-11-01 | 0.14 | $0.10 | 677957 |
| 2023-10-31 | 0.14 | $0.11 | 693800 |
| 2023-10-30 | 0.14 | $0.11 | 406480 |
| 2023-10-27 | 0.15 | $0.11 | 931598 |
| 2023-10-26 | 0.15 | $0.13 | 597987 |
| 2023-10-25 | 0.15 | $0.14 | 2.3M |
| 2023-10-24 | 0.15 | $0.12 | 573738 |
| 2023-10-23 | 0.16 | $0.14 | 526730 |
| 2023-10-20 | 0.16 | $0.14 | 676327 |
| 2023-10-19 | 0.17 | $0.13 | 406972 |
| 2023-10-18 | 0.18 | $0.14 | 379514 |
| 2023-10-17 | 0.19 | $0.15 | 250661 |
| 2023-10-16 | 0.19 | $0.15 | 300069 |
| 2023-10-13 | 0.20 | $0.18 | 205094 |
| 2023-10-12 | 0.21 | $0.17 | 359932 |
| 2023-10-11 | 0.21 | $0.15 | 314424 |
| 2023-10-10 | 0.22 | $0.16 | 148021 |
| 2023-10-09 | 0.22 | $0.15 | 293810 |
| 2023-10-06 | 0.22 | $0.14 | 581049 |
| 2023-10-05 | 0.23 | $0.15 | 1.1M |
| 2023-10-04 | 0.23 | $0.14 | 364520 |
| 2023-10-03 | 0.24 | $0.16 | 546507 |
| 2023-10-02 | 0.24 | $0.16 | 555041 |
| 2023-09-29 | 0.24 | $0.17 | 562448 |
| 2023-09-28 | 0.24 | $0.16 | 523507 |
| 2023-09-27 | 0.25 | $0.16 | 2.8M |
| 2023-09-26 | 0.25 | $0.26 | 528805 |
| 2023-09-25 | 0.25 | $0.27 | 566845 |
| 2023-09-22 | 0.25 | $0.27 | 258523 |
| 2023-09-21 | 0.25 | $0.30 | 450347 |
| 2023-09-20 | 0.25 | $0.30 | 326672 |
| 2023-09-19 | 0.25 | $0.31 | 634062 |
| 2023-09-18 | 0.25 | $0.30 | 556436 |
| 2023-09-15 | 0.25 | $0.28 | 1.2M |
| 2023-09-14 | 0.25 | $0.26 | 731435 |
| 2023-09-13 | 0.25 | $0.24 | 430836 |
| 2023-09-12 | 0.25 | $0.23 | 424348 |
| 2023-09-11 | 0.26 | $0.25 | 1.2M |
| 2023-09-08 | 0.27 | $0.22 | 1.6M |
| 2023-09-07 | 0.27 | $0.21 | 256452 |
| 2023-09-06 | 0.29 | $0.23 | 1.6M |
| 2023-09-05 | 0.30 | $0.22 | 909538 |
| 2023-09-01 | 0.31 | $0.20 | 99263 |
| 2023-08-31 | 0.32 | $0.21 | 100166 |
| 2023-08-30 | 0.34 | $0.25 | 46831 |
| 2023-08-29 | 0.35 | $0.25 | 53641 |
| 2023-08-28 | 0.36 | $0.25 | 213219 |
| 2023-08-25 | 0.37 | $0.28 | 20193 |
| 2023-08-24 | 0.38 | $0.28 | 79804 |
| 2023-08-23 | 0.39 | $0.28 | 117680 |
| 2023-08-22 | 0.40 | $0.26 | 30929 |
| 2023-08-21 | 0.41 | $0.27 | 293523 |
| 2023-08-18 | 0.42 | $0.32 | 1.1M |
| 2023-08-17 | 0.42 | $0.24 | 71954 |
| 2023-08-16 | 0.43 | $0.28 | 115163 |
| 2023-08-15 | 0.44 | $0.35 | 73462 |
| 2023-08-14 | 0.45 | $0.35 | 22897 |
| 2023-08-11 | 0.46 | $0.36 | 170349 |
| 2023-08-10 | 0.46 | $0.40 | 45226 |
| 2023-08-09 | 0.46 | $0.45 | 38491 |
| 2023-08-08 | 0.46 | $0.47 | 47727 |
| 2023-08-07 | 0.46 | $0.47 | 41231 |
| 2023-08-04 | 0.45 | $0.48 | 24790 |
| 2023-08-03 | 0.45 | $0.47 | 34298 |
| 2023-08-02 | 0.45 | $0.49 | 51056 |
| 2023-08-01 | 0.45 | $0.47 | 2405 |
| 2023-07-31 | 0.44 | $0.46 | 17811 |
| 2023-07-28 | 0.44 | $0.47 | 4595 |
| 2023-07-27 | 0.44 | $0.47 | 5159 |
| 2023-07-26 | 0.43 | $0.49 | 23851 |
| 2023-07-25 | 0.43 | $0.44 | 3098 |
| 2023-07-24 | 0.43 | $0.42 | 1908 |
| 2023-07-21 | 0.43 | $0.43 | 12265 |
| 2023-07-20 | 0.43 | $0.46 | 23177 |
| 2023-07-19 | 0.43 | $0.45 | 34745 |
| 2023-07-18 | 0.42 | $0.48 | 89190 |
| 2023-07-17 | 0.42 | $0.51 | 380236 |
| 2023-07-14 | 0.41 | $0.42 | 189837 |
| 2023-07-13 | 0.41 | $0.43 | 28061 |
| 2023-07-12 | 0.40 | $0.42 | 22404 |
| 2023-07-11 | 0.40 | $0.42 | 21067 |
| 2023-07-10 | 0.39 | $0.42 | 8744 |
| 2023-07-07 | 0.39 | $0.43 | 36773 |
| 2023-07-06 | 0.39 | $0.42 | 3145 |
| 2023-07-05 | 0.39 | $0.42 | 15446 |
| 2023-07-03 | 0.38 | $0.41 | 42028 |
| 2023-06-30 | 0.38 | $0.42 | 20412 |
| 2023-06-29 | 0.38 | $0.41 | 7931 |
| 2023-06-28 | 0.38 | $0.39 | 7990 |
| 2023-06-27 | 0.38 | $0.42 | 8507 |
| 2023-06-26 | 0.38 | $0.42 | 40498 |
| 2023-06-23 | 0.37 | $0.40 | 44893 |
| 2023-06-22 | 0.38 | $0.42 | 13100 |
| 2023-06-21 | 0.38 | $0.42 | 20823 |
| 2023-06-20 | 0.38 | $0.41 | 24681 |
| 2023-06-16 | 0.38 | $0.36 | 201279 |
| 2023-06-15 | 0.39 | $0.36 | 22091 |
| 2023-06-14 | 0.40 | $0.36 | 100427 |
| 2023-06-13 | 0.41 | $0.32 | 44599 |
| 2023-06-12 | 0.42 | $0.33 | 49569 |
| 2023-06-09 | 0.43 | $0.35 | 93638 |
| 2023-06-08 | 0.44 | $0.40 | 81169 |
| 2023-06-07 | 0.44 | $0.37 | 89285 |
| 2023-06-06 | 0.45 | $0.36 | 123197 |
| 2023-06-05 | 0.46 | $0.35 | 53995 |
| 2023-06-02 | 0.47 | $0.37 | 18179 |
| 2023-06-01 | 0.47 | $0.38 | 28366 |
| 2023-05-31 | 0.47 | $0.37 | 31092 |
| 2023-05-30 | 0.47 | $0.34 | 192429 |
| 2023-05-26 | 0.48 | $0.40 | 21938 |
| 2023-05-25 | 0.47 | $0.40 | 25823 |
| 2023-05-24 | 0.47 | $0.43 | 79440 |
| 2023-05-23 | 0.46 | $0.46 | 166230 |
| 2023-05-22 | 0.46 | $0.49 | 29511 |
| 2023-05-19 | 0.45 | $0.48 | 41926 |
| 2023-05-18 | 0.44 | $0.52 | 12898 |
| 2023-05-17 | 0.43 | $0.50 | 33651 |
| 2023-05-16 | 0.42 | $0.54 | 79384 |
| 2023-05-15 | 0.41 | $0.54 | 73746 |
| 2023-05-12 | 0.40 | $0.53 | 44646 |
| 2023-05-11 | 0.38 | $0.52 | 42861 |
| 2023-05-10 | 0.37 | $0.52 | 80590 |
| 2023-05-09 | 0.36 | $0.51 | 111168 |
| 2023-05-08 | 0.34 | $0.59 | 260291 |
| 2023-05-05 | 0.32 | $0.49 | 78355 |
| 2023-05-04 | 0.31 | $0.43 | 112421 |
| 2023-05-03 | 0.30 | $0.40 | 257907 |
| 2023-05-02 | 0.29 | $0.40 | 100274 |
| 2023-05-01 | 0.28 | $0.38 | 175702 |
| 2023-04-28 | 0.27 | $0.35 | 153649 |
| 2023-04-27 | 0.26 | $0.33 | 147877 |
| 2023-04-26 | 0.26 | $0.29 | 143663 |
| 2023-04-25 | 0.25 | $0.30 | 82293 |
| 2023-04-24 | 0.25 | $0.30 | 167236 |
| 2023-04-21 | 0.25 | $0.35 | 154775 |
| 2023-04-20 | 0.24 | $0.40 | 717788 |
| 2023-04-19 | 0.23 | $0.33 | 1.1M |
| 2023-04-18 | 0.22 | $0.30 | 15.3M |
| 2023-04-17 | 0.22 | $0.23 | 74796 |
| 2023-04-14 | 0.22 | $0.26 | 273072 |
| 2023-04-13 | 0.21 | $0.25 | 228579 |
| 2023-04-12 | 0.21 | $0.26 | 1.8M |
| 2023-04-11 | 0.21 | $0.21 | 126259 |
| 2023-04-10 | 0.21 | $0.22 | 247294 |
| 2023-04-06 | 0.22 | $0.19 | 76857 |
| 2023-04-05 | 0.23 | $0.20 | 42300 |
| 2023-04-04 | 0.24 | $0.19 | 68812 |
| 2023-04-03 | 0.25 | $0.22 | 54878 |
| 2023-03-31 | 0.26 | $0.23 | 24510 |
| 2023-03-30 | 0.27 | $0.23 | 57290 |
| 2023-03-29 | 0.28 | $0.21 | 13132 |
| 2023-03-28 | 0.29 | $0.21 | 35131 |
| 2023-03-27 | 0.30 | $0.21 | 120940 |
| 2023-03-24 | 0.31 | $0.23 | 337066 |
| 2023-03-23 | 0.32 | $0.24 | 38877 |
| 2023-03-22 | 0.33 | $0.20 | 92091 |
| 2023-03-21 | 0.35 | $0.19 | 111016 |
| 2023-03-20 | 0.36 | $0.19 | 57467 |
| 2023-03-17 | 0.37 | $0.20 | 103544 |
| 2023-03-16 | 0.38 | $0.20 | 86095 |
| 2023-03-15 | 0.39 | $0.22 | 62545 |
| 2023-03-14 | 0.40 | $0.24 | 101200 |
| 2023-03-13 | 0.41 | $0.28 | 69481 |
| 2023-03-10 | 0.42 | $0.32 | 32672 |
| 2023-03-09 | 0.43 | $0.35 | 89032 |
| 2023-03-08 | 0.45 | $0.39 | 40888 |
| 2023-03-07 | 0.47 | $0.41 | 3248 |
| 2023-03-06 | 0.49 | $0.40 | 31290 |
| 2023-03-03 | 0.51 | $0.40 | 26673 |
| 2023-03-02 | 0.53 | $0.42 | 43288 |
| 2023-03-01 | 0.55 | $0.45 | 52604 |
| 2023-02-28 | 0.57 | $0.42 | 33742 |
| 2023-02-27 | 0.59 | $0.43 | 49337 |
| 2023-02-24 | 0.61 | $0.46 | 8447 |
| 2023-02-23 | 0.62 | $0.46 | 22651 |
| 2023-02-22 | 0.64 | $0.47 | 96392 |
| 2023-02-21 | 0.65 | $0.48 | 31396 |
| 2023-02-17 | 0.67 | $0.44 | 21906 |
| 2023-02-16 | 0.69 | $0.43 | 46642 |
| 2023-02-15 | 0.70 | $0.41 | 30966 |
| 2023-02-14 | 0.72 | $0.43 | 31676 |
| 2023-02-13 | 0.74 | $0.43 | 41830 |
| 2023-02-10 | 0.76 | $0.42 | 164744 |
| 2023-02-09 | 0.78 | $0.41 | 408475 |
| 2023-02-08 | 0.80 | $0.78 | 10655 |
| 2023-02-07 | 0.81 | $0.80 | 13021 |
| 2023-02-06 | 0.81 | $0.83 | 4592 |
| 2023-02-03 | 0.81 | $0.84 | 26802 |
| 2023-02-02 | 0.81 | $0.83 | 14298 |
| 2023-02-01 | 0.82 | $0.81 | 42388 |
| 2023-01-31 | 0.82 | $0.81 | 9769 |
| 2023-01-30 | 0.83 | $0.81 | 15936 |
| 2023-01-27 | 0.84 | $0.78 | 41205 |
| 2023-01-26 | 0.84 | $0.77 | 6442 |
| 2023-01-25 | 0.85 | $0.77 | 23984 |
| 2023-01-24 | 0.86 | $0.79 | 43139 |
| 2023-01-23 | 0.87 | $0.77 | 60741 |
| 2023-01-20 | 0.89 | $0.78 | 13700 |
| 2023-01-19 | 0.90 | $0.80 | 25557 |
| 2023-01-18 | 0.91 | $0.80 | 25841 |
| 2023-01-17 | 0.92 | $0.84 | 24773 |
| 2023-01-13 | 0.94 | $0.82 | 14059 |
| 2023-01-12 | 0.94 | $0.80 | 13007 |
| 2023-01-11 | 0.96 | $0.82 | 5490 |
| 2023-01-10 | 0.97 | $0.84 | 3307 |
| 2023-01-09 | 0.98 | $0.83 | 44142 |
| 2023-01-06 | 0.99 | $0.83 | 58935 |
| 2023-01-05 | 1.01 | $0.86 | 25311 |
| 2023-01-04 | 1.03 | $0.98 | 3886 |
| 2023-01-03 | 1.04 | $0.98 | 6744 |
| 2022-12-30 | 1.05 | $0.98 | 67368 |
| 2022-12-29 | 1.06 | $0.90 | 133524 |
| 2022-12-28 | 1.08 | $0.84 | 48216 |
| 2022-12-27 | 1.11 | $0.98 | 8197 |
| 2022-12-23 | 1.12 | $1.02 | 11337 |
| 2022-12-22 | 1.13 | $1.03 | 7447 |
| 2022-12-21 | 1.15 | $1.00 | 14988 |
| 2022-12-20 | 1.17 | $1.01 | 6192 |
| 2022-12-19 | 1.19 | $1.08 | 17428 |
| 2022-12-16 | 1.21 | $1.07 | 27118 |
| 2022-12-15 | 1.23 | $1.05 | 9143 |
| 2022-12-14 | 1.25 | $1.00 | 15881 |
| 2022-12-13 | 1.27 | $1.04 | 4793 |
| 2022-12-12 | 1.29 | $1.05 | 22419 |
| 2022-12-09 | 1.31 | $1.09 | 34291 |
| 2022-12-08 | 1.32 | $1.11 | 18125 |
| 2022-12-07 | 1.34 | $1.17 | 643 |
| 2022-12-06 | 1.36 | $1.18 | 14752 |
| 2022-12-05 | 1.39 | $1.15 | 49413 |
| 2022-12-02 | 1.42 | $1.28 | 8079 |
| 2022-12-01 | 1.41 | $1.25 | 19588 |
| 2022-11-30 | 1.42 | $1.30 | 4809 |
| 2022-11-29 | 1.43 | $1.34 | 9915 |
| 2022-11-28 | 1.43 | $1.24 | 2017 |
| 2022-11-25 | 1.44 | $1.24 | 2921 |
| 2022-11-23 | 1.45 | $1.34 | 7951 |
| 2022-11-22 | 1.45 | $1.37 | 4030 |
| 2022-11-21 | 1.45 | $1.45 | 475 |
| 2022-11-18 | 1.45 | $1.46 | 306 |
| 2022-11-17 | 1.44 | $1.46 | 3637 |
| 2022-11-16 | 1.44 | $1.49 | 674 |
| 2022-11-15 | 1.45 | $1.43 | 6176 |
| 2022-11-14 | 1.47 | $1.49 | 2488 |
| 2022-11-11 | 1.49 | $1.33 | 1039 |
| 2022-11-10 | 1.51 | $1.31 | 45485 |
| 2022-11-09 | 1.53 | $1.54 | 1737 |
| 2022-11-08 | 1.54 | $1.63 | 8211 |
| 2022-11-07 | 1.55 | $1.66 | 6430 |
| 2022-11-04 | 1.56 | $1.74 | 5029 |
| 2022-11-03 | 1.56 | $1.23 | 12873 |
| 2022-11-02 | 1.59 | $1.43 | 963 |
| 2022-11-01 | 1.61 | $1.40 | 1601 |
| 2022-10-31 | 1.62 | $1.38 | 5170 |
| 2022-10-28 | 1.63 | $1.44 | 7731 |
| 2022-10-27 | 1.63 | $1.41 | 295 |
| 2022-10-26 | 1.63 | $1.41 | 9199 |
| 2022-10-25 | 1.63 | $1.38 | 5152 |
| 2022-10-24 | 1.62 | $1.38 | 25558 |
| 2022-10-21 | 1.61 | $1.29 | 17986 |
| 2022-10-20 | 1.61 | $1.39 | 184503 |
| 2022-10-19 | 1.60 | $1.73 | 7858 |
| 2022-10-18 | 1.57 | $1.79 | 8929 |
| 2022-10-17 | 1.54 | $1.91 | 2072 |
| 2022-10-14 | 1.50 | $1.79 | 7977 |
| 2022-10-13 | 1.47 | $1.75 | 1983 |
| 2022-10-12 | 1.44 | $1.74 | 11588 |
| 2022-10-11 | 1.41 | $1.78 | 39010 |
| 2022-10-10 | 1.38 | $1.87 | 3495 |
| 2022-10-07 | 1.34 | $1.79 | 14314 |
| 2022-10-06 | 1.31 | $1.79 | 8168 |
| 2022-10-05 | 1.27 | $1.75 | 14011 |
| 2022-10-04 | 1.24 | $1.62 | 37978 |
| 2022-10-03 | 1.22 | $1.55 | 26049 |
| 2022-09-30 | 1.21 | $1.50 | 6778 |
| 2022-09-29 | 1.20 | $1.39 | 3375 |
| 2022-09-28 | 1.19 | $1.34 | 15557 |
| 2022-09-27 | 1.19 | $1.25 | 35681 |
| 2022-09-26 | 1.20 | $1.26 | 58263 |
| 2022-09-23 | 1.20 | $1.23 | 129348 |
| 2022-09-22 | 1.21 | $1.20 | 12418 |
| 2022-09-21 | 1.21 | $1.17 | 19758 |
| 2022-09-20 | 1.22 | $1.16 | 62481 |
| 2022-09-19 | 1.23 | $1.10 | 30352 |
| 2022-09-16 | 1.25 | $1.08 | 60538 |
| 2022-09-15 | 1.27 | $1.16 | 25662 |
| 2022-09-14 | 1.28 | $1.15 | 13100 |
| 2022-09-13 | 1.31 | $1.16 | 32169 |
| 2022-09-12 | 1.35 | $1.14 | 36086 |
| 2022-09-09 | 1.39 | $1.12 | 96706 |
| 2022-09-08 | 1.43 | $1.12 | 53604 |
| 2022-09-07 | 1.44 | $1.15 | 35035 |
| 2022-09-06 | 1.44 | $1.19 | 43744 |
| 2022-09-02 | 1.45 | $1.30 | 8569 |
| 2022-09-01 | 1.44 | $1.30 | 4647 |
| 2022-08-31 | 1.45 | $1.31 | 30151 |
| 2022-08-30 | 1.45 | $1.31 | 10254 |
| 2022-08-29 | 1.45 | $1.37 | 22178 |
| 2022-08-26 | 1.45 | $1.34 | 10027 |
| 2022-08-25 | 1.44 | $1.33 | 45154 |
| 2022-08-24 | 1.43 | $1.34 | 13232 |
| 2022-08-23 | 1.41 | $1.36 | 12547 |
| 2022-08-22 | 1.40 | $1.36 | 37763 |
| 2022-08-19 | 1.39 | $1.43 | 52464 |
| 2022-08-18 | 1.38 | $1.41 | 12871 |
| 2022-08-17 | 1.36 | $1.50 | 36449 |
| 2022-08-16 | 1.34 | $1.75 | 16541 |
| 2022-08-15 | 1.31 | $1.80 | 133858 |
| 2022-08-12 | 1.27 | $2.01 | 309152 |
| 2022-08-11 | 1.22 | $1.83 | 1.1M |
| 2022-08-10 | 1.18 | $1.39 | 15978 |
| 2022-08-09 | 1.17 | $1.25 | 8868 |
| 2022-08-08 | 1.17 | $1.27 | 7325 |
| 2022-08-05 | 1.16 | $1.23 | 11940 |
| 2022-08-04 | 1.15 | $1.35 | 14153 |
| 2022-08-03 | 1.14 | $1.39 | 8019 |
| 2022-08-02 | 1.12 | $1.36 | 31415 |
| 2022-08-01 | 1.11 | $1.24 | 15541 |
| 2022-07-29 | 1.12 | $1.14 | 13446 |
| 2022-07-28 | 1.14 | $1.12 | 15303 |
| 2022-07-27 | 1.16 | $1.09 | 21112 |
| 2022-07-26 | 1.15 | $1.11 | 6805 |
| 2022-07-25 | 1.16 | $1.19 | 15375 |
| 2022-07-22 | 1.16 | $1.08 | 55114 |
| 2022-07-21 | 1.17 | $1.20 | 156697 |
| 2022-07-20 | 1.16 | $1.08 | 14410 |
| 2022-07-19 | 1.17 | $1.01 | 64569 |
| 2022-07-18 | 1.17 | $1.02 | 19523 |
| 2022-07-15 | 1.17 | $1.06 | 10179 |
| 2022-07-14 | 1.16 | $1.06 | 7000 |
| 2022-07-13 | 1.16 | $1.15 | 34390 |
| 2022-07-12 | 1.15 | $1.16 | 22404 |
| 2022-07-11 | 1.14 | $1.07 | 4995 |
| 2022-07-08 | 1.15 | $1.14 | 25501 |
| 2022-07-07 | 1.14 | $1.10 | 11517 |
| 2022-07-06 | 1.14 | $1.06 | 25964 |
| 2022-07-05 | 1.13 | $1.12 | 68802 |
| 2022-07-01 | 1.13 | $1.49 | 42611 |
| 2022-06-30 | 1.12 | $1.55 | 253365 |
| 2022-06-29 | 1.10 | $1.41 | 104069 |
| 2022-06-28 | 1.09 | $1.02 | 10556 |
| 2022-06-27 | 1.10 | $1.15 | 12391 |
| 2022-06-24 | 1.11 | $1.33 | 18938 |
| 2022-06-23 | 1.11 | $1.23 | 15242 |
| 2022-06-22 | 1.11 | $1.08 | 3030 |
| 2022-06-21 | 1.12 | $1.09 | 16398 |
| 2022-06-17 | 1.14 | $1.09 | 4565 |
| 2022-06-16 | 1.15 | $1.00 | 44962 |
| 2022-06-15 | 1.17 | $1.00 | 1713 |
| 2022-06-14 | 1.18 | $0.97 | 26855 |
| 2022-06-13 | 1.19 | $0.99 | 36915 |
| 2022-06-10 | 1.21 | $1.01 | 36401 |
| 2022-06-09 | 1.23 | $1.12 | 53245 |
| 2022-06-08 | 1.26 | $1.04 | 13176 |
| 2022-06-07 | 1.29 | $1.00 | 21363 |
| 2022-06-06 | 1.34 | $0.99 | 131720 |
| 2022-06-03 | 1.38 | $1.13 | 68828 |
| 2022-06-02 | 1.43 | $1.20 | 43302 |
| 2022-06-01 | 1.47 | $1.18 | 9865 |
| 2022-05-31 | 1.51 | $1.25 | 20716 |
| 2022-05-27 | 1.54 | $1.20 | 56714 |
| 2022-05-26 | 1.58 | $1.26 | 22979 |
| 2022-05-25 | 1.61 | $1.30 | 47035 |
| 2022-05-24 | 1.65 | $1.35 | 10434 |
| 2022-05-23 | 1.67 | $1.31 | 11549 |
| 2022-05-20 | 1.71 | $1.38 | 8873 |
| 2022-05-19 | 1.74 | $1.36 | 45878 |
| 2022-05-18 | 1.78 | $1.30 | 9063 |
| 2022-05-17 | 1.82 | $1.24 | 54232 |
| 2022-05-16 | 1.87 | $1.24 | 62247 |
| 2022-05-13 | 1.91 | $1.31 | 160737 |
| 2022-05-12 | 1.96 | $1.48 | 79634 |
| 2022-05-11 | 1.98 | $1.59 | 78264 |
| 2022-05-10 | 2.00 | $1.75 | 15176 |
| 2022-05-09 | 2.01 | $1.94 | 12435 |
| 2022-05-06 | 2.02 | $1.92 | 15008 |
| 2022-05-05 | 2.02 | $1.95 | 20241 |
| 2022-05-04 | 2.03 | $2.10 | 95785 |
| 2022-05-03 | 2.04 | $1.90 | 7621 |
| 2022-05-02 | 2.06 | $1.92 | 10666 |
| 2022-04-29 | 2.08 | $1.97 | 2445 |
| 2022-04-28 | 2.09 | $1.95 | 2119 |
| 2022-04-27 | 2.09 | $1.96 | 15741 |
| 2022-04-26 | 2.10 | $1.90 | 30380 |
| 2022-04-25 | 2.10 | $2.00 | 35209 |
| 2022-04-22 | 2.09 | $2.07 | 17719 |
| 2022-04-21 | 2.09 | $2.02 | 22418 |
| 2022-04-20 | 2.09 | $2.13 | 21723 |
| 2022-04-19 | 2.08 | $2.23 | 20137 |
| 2022-04-18 | 2.07 | $2.16 | 10371 |
| 2022-04-14 | 2.07 | $2.17 | 15249 |
| 2022-04-13 | 2.04 | $2.01 | 7079 |
| 2022-04-12 | 2.03 | $1.98 | 5619 |
| 2022-04-11 | 2.02 | $1.96 | 18292 |
| 2022-04-08 | 2.01 | $2.01 | 19820 |
| 2022-04-07 | 2.00 | $2.09 | 41456 |
| 2022-04-06 | 1.99 | $2.15 | 23176 |
| 2022-04-05 | 1.97 | $2.25 | 13527 |
| 2022-04-04 | 1.95 | $2.25 | 50307 |
| 2022-04-01 | 1.94 | $2.34 | 66176 |
| 2022-03-31 | 1.92 | $2.14 | 63752 |
| 2022-03-30 | 1.92 | $2.05 | 23907 |
| 2022-03-29 | 1.92 | $2.01 | 40912 |
| 2022-03-28 | 1.92 | $1.97 | 72934 |
| 2022-03-25 | 1.93 | $1.90 | 8427 |
| 2022-03-24 | 1.94 | $1.95 | 24551 |
| 2022-03-23 | 1.95 | $1.97 | 8985 |
| 2022-03-22 | 1.95 | $2.00 | 6700 |
| 2022-03-21 | 1.96 | $2.05 | 56077 |
| 2022-03-18 | 1.96 | $2.05 | 43726 |
| 2022-03-17 | 1.96 | $1.73 | 142711 |
| 2022-03-16 | 1.98 | $1.75 | 86323 |
| 2022-03-15 | 1.99 | $1.76 | 25135 |
| 2022-03-14 | 2.01 | $1.79 | 20782 |
| 2022-03-11 | 2.03 | $1.84 | 27468 |
| 2022-03-10 | 2.04 | $1.80 | 78982 |
| 2022-03-09 | 2.06 | $1.84 | 21750 |
| 2022-03-08 | 2.07 | $1.90 | 30414 |
| 2022-03-07 | 2.08 | $1.96 | 7270 |
| 2022-03-04 | 2.09 | $2.02 | 5043 |
| 2022-03-03 | 2.09 | $2.10 | 5497 |
| 2022-03-02 | 2.09 | $2.06 | 6813 |
| 2022-03-01 | 2.09 | $2.02 | 22685 |
| 2022-02-28 | 2.10 | $2.09 | 8839 |
| 2022-02-25 | 2.09 | $2.20 | 31940 |
| 2022-02-24 | 2.08 | $2.09 | 18803 |
| 2022-02-23 | 2.08 | $2.02 | 4305 |
| 2022-02-22 | 2.09 | $2.05 | 16639 |
| 2022-02-18 | 2.09 | $2.11 | 15638 |
| 2022-02-17 | 2.09 | $2.08 | 13781 |
| 2022-02-16 | 2.09 | $2.06 | 14027 |
| 2022-02-15 | 2.10 | $2.11 | 23239 |
| 2022-02-14 | 2.10 | $2.09 | 8270 |
| 2022-02-11 | 2.10 | $2.12 | 9032 |
| 2022-02-10 | 2.10 | $2.10 | 5630 |
| 2022-02-09 | 2.10 | $2.16 | 20735 |
| 2022-02-08 | 2.09 | $2.09 | 5545 |
| 2022-02-07 | 2.09 | $2.09 | 13894 |
| 2022-02-04 | 2.10 | $2.07 | 7470 |
| 2022-02-03 | 2.09 | $2.09 | 17998 |
| 2022-02-02 | 2.09 | $2.09 | 21897 |
| 2022-02-01 | 2.10 | $2.10 | 15222 |
| 2022-01-31 | 2.11 | $2.18 | 32123 |
| 2022-01-28 | 2.13 | $1.98 | 10916 |
| 2022-01-27 | 2.15 | $2.01 | 16521 |
| 2022-01-26 | 2.16 | $2.05 | 6024 |
| 2022-01-25 | 2.17 | $2.20 | 28412 |
| 2022-01-24 | 2.17 | $2.06 | 48561 |
| 2022-01-21 | 2.18 | $2.02 | 23228 |
| 2022-01-20 | 2.21 | $2.17 | 48756 |
| 2022-01-19 | 2.21 | $2.28 | 54172 |
| 2022-01-18 | 2.21 | $2.08 | 39836 |
| 2022-01-14 | 2.24 | $2.09 | 47361 |
| 2022-01-13 | 2.28 | $2.04 | 23070 |
| 2022-01-12 | 2.33 | $2.09 | 25905 |
| 2022-01-11 | 2.39 | $2.10 | 23309 |
| 2022-01-10 | 2.43 | $2.08 | 54101 |
| 2022-01-07 | 2.49 | $2.14 | 65749 |
| 2022-01-06 | 2.53 | $2.03 | 321772 |
| 2022-01-05 | 2.57 | $2.10 | 80998 |
| 2022-01-04 | 2.59 | $2.20 | 63189 |
| 2022-01-03 | 2.58 | $2.37 | 39818 |
| 2021-12-31 | 2.57 | $2.44 | 77172 |
| 2021-12-30 | 2.56 | $2.44 | 120001 |
| 2021-12-29 | 2.56 | $2.18 | 50392 |
| 2021-12-28 | 2.57 | $2.30 | 38375 |
| 2021-12-27 | 2.58 | $2.23 | 75351 |
| 2021-12-23 | 2.59 | $2.30 | 142293 |
| 2021-12-22 | 2.61 | $2.51 | 103295 |
| 2021-12-21 | 2.61 | $2.27 | 187140 |
| 2021-12-20 | 2.62 | $2.15 | 205456 |
| 2021-12-17 | 2.65 | $2.66 | 130521 |
| 2021-12-16 | 2.66 | $3.01 | 22848 |
| 2021-12-15 | 2.65 | $3.00 | 93859 |
| 2021-12-14 | 2.66 | $3.25 | 43243 |
| 2021-12-13 | 2.65 | $2.97 | 66722 |
| 2021-12-10 | 2.67 | $3.22 | 46604 |
| 2021-12-09 | 2.67 | $2.94 | 121548 |
| 2021-12-08 | 2.69 | $2.91 | 120076 |
| 2021-12-07 | 2.75 | $2.43 | 60035 |
| 2021-12-06 | 2.84 | $2.10 | 168696 |
| 2021-12-03 | 2.95 | $2.05 | 138519 |
| 2021-12-02 | 3.06 | $2.35 | 46002 |
| 2021-12-01 | 3.16 | $2.37 | 47585 |
| 2021-11-30 | 3.26 | $2.38 | 82169 |
| 2021-11-29 | 3.36 | $2.45 | 122101 |
| 2021-11-26 | 3.45 | $2.47 | 58161 |
| 2021-11-24 | 3.54 | $2.65 | 37569 |
| 2021-11-23 | 3.61 | $2.47 | 190592 |
| 2021-11-22 | 3.70 | $2.66 | 179808 |
| 2021-11-19 | 3.78 | $2.74 | 67817 |
| 2021-11-18 | 3.86 | $2.71 | 102463 |
| 2021-11-17 | 3.95 | $2.90 | 108183 |
| 2021-11-16 | 4.02 | $3.13 | 30034 |
| 2021-11-15 | 4.09 | $3.15 | 37348 |
| 2021-11-12 | 4.15 | $3.30 | 66759 |
| 2021-11-11 | 4.20 | $3.31 | 108091 |
| 2021-11-10 | 4.26 | $3.29 | 239007 |
| 2021-11-09 | 4.31 | $4.15 | 43249 |
| 2021-11-08 | 4.32 | $4.25 | 26590 |
| 2021-11-05 | 4.33 | $4.24 | 41130 |
| 2021-11-04 | 4.34 | $4.27 | 20810 |
| 2021-11-03 | 4.35 | $4.36 | 19573 |
| 2021-11-02 | 4.35 | $4.35 | 27861 |
| 2021-11-01 | 4.37 | $4.30 | 31234 |
| 2021-10-29 | 4.40 | $4.27 | 22702 |
| 2021-10-28 | 4.44 | $4.29 | 38721 |
| 2021-10-27 | 4.48 | $4.12 | 42256 |
| 2021-10-26 | 4.53 | $4.13 | 113540 |
| 2021-10-25 | 4.58 | $4.35 | 82175 |
| 2021-10-22 | 4.62 | $4.26 | 70662 |
| 2021-10-21 | 4.68 | $4.49 | 137929 |
| 2021-10-20 | 4.73 | $4.45 | 56911 |
| 2021-10-19 | 4.77 | $4.45 | 104914 |
| 2021-10-18 | 4.81 | $4.36 | 56673 |
| 2021-10-15 | 4.87 | $4.40 | 12447 |
| 2021-10-14 | 4.95 | $4.39 | 12390 |
| 2021-10-13 | 5.03 | $4.35 | 72882 |
| 2021-10-12 | 5.11 | $4.37 | 12519 |
| 2021-10-11 | 5.20 | $4.40 | 21782 |
| 2021-10-08 | 5.29 | $4.47 | 21935 |
| 2021-10-07 | 5.38 | $4.42 | 71824 |
| 2021-10-06 | 5.48 | $4.44 | 38206 |
| 2021-10-05 | 5.57 | $4.73 | 34612 |
| 2021-10-04 | 5.66 | $4.87 | 89814 |
| 2021-10-01 | 5.72 | $5.05 | 15869 |
| 2021-09-30 | 5.77 | $5.19 | 13243 |
| 2021-09-29 | 5.82 | $5.03 | 41834 |
| 2021-09-28 | 5.89 | $5.13 | 22619 |
| 2021-09-27 | 5.95 | $5.24 | 57882 |
| 2021-09-24 | 6.03 | $5.39 | 45887 |
| 2021-09-23 | 6.09 | $5.48 | 56073 |
| 2021-09-22 | 6.13 | $5.22 | 33762 |
| 2021-09-21 | 6.18 | $5.22 | 57264 |
| 2021-09-20 | 6.20 | $5.67 | 30616 |
| 2021-09-17 | 6.22 | $5.99 | 54555 |
| 2021-09-16 | 6.17 | $5.95 | 22520 |
| 2021-09-15 | 6.13 | $5.85 | 28781 |
| 2021-09-14 | 6.09 | $6.24 | 34347 |
| 2021-09-13 | 6.04 | $6.14 | 25983 |
| 2021-09-10 | 6.00 | $6.40 | 9906 |
| 2021-09-09 | 5.96 | $6.30 | 14894 |
| 2021-09-08 | 5.92 | $6.25 | 14869 |
| 2021-09-07 | 5.90 | $6.50 | 38390 |
| 2021-09-03 | 5.93 | $6.22 | 13232 |
| 2021-09-02 | 6.00 | $5.91 | 26411 |
| 2021-09-01 | 6.07 | $6.30 | 27174 |
| 2021-08-31 | 6.11 | $6.36 | 25751 |
| 2021-08-30 | 6.17 | $6.44 | 30368 |
| 2021-08-27 | 6.25 | $6.77 | 33190 |
| 2021-08-26 | 6.31 | $6.53 | 27591 |
| 2021-08-25 | 6.38 | $6.40 | 44150 |
| 2021-08-24 | 6.45 | $6.10 | 24442 |
| 2021-08-23 | 6.53 | $5.77 | 23376 |
| 2021-08-20 | 6.63 | $5.91 | 83646 |
| 2021-08-19 | 6.72 | $5.07 | 78795 |
| 2021-08-18 | 6.84 | $5.10 | 41590 |
| 2021-08-17 | 6.94 | $5.11 | 49594 |
| 2021-08-16 | 7.04 | $5.19 | 38170 |
| 2021-08-13 | 7.13 | $5.41 | 101182 |
| 2021-08-12 | 7.21 | $5.51 | 181824 |
| 2021-08-11 | 7.28 | $5.53 | 320471 |
| 2021-08-10 | 7.38 | $5.79 | 250823 |
| 2021-08-09 | 7.44 | $7.21 | 97348 |
| 2021-08-06 | 7.42 | $7.51 | 32602 |
| 2021-08-05 | 7.36 | $7.29 | 18161 |
| 2021-08-04 | 7.29 | $7.22 | 42244 |
| 2021-08-03 | 7.23 | $7.44 | 57853 |
| 2021-08-02 | 7.16 | $8.17 | 61363 |
| 2021-07-30 | 7.06 | $7.89 | 27834 |
| 2021-07-29 | 6.96 | $7.89 | 35997 |
| 2021-07-28 | 6.87 | $7.83 | 54253 |
| 2021-07-27 | 6.78 | $7.66 | 73698 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.02
2024-01-22
Close Price
$0.00
Vol: 700449
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
1.68
Maximum
7.34
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-01-22 | 0.02 | $0.00 | 700449 |
| 2024-01-19 | 0.02 | $0.00 | 251211 |
| 2024-01-18 | 0.02 | $0.00 | 2.0M |
| 2024-01-17 | 0.03 | $0.00 | 5.8M |
| 2024-01-16 | 0.03 | $0.00 | 1.9M |
| 2024-01-12 | 0.03 | $0.00 | 55654 |
| 2024-01-11 | 0.03 | $0.00 | 236267 |
| 2024-01-10 | 0.04 | $0.00 | 44704 |
| 2024-01-09 | 0.04 | $0.00 | 512796 |
| 2024-01-08 | 0.04 | $0.00 | 402580 |
| 2024-01-05 | 0.05 | $0.00 | 424970 |
| 2024-01-04 | 0.05 | $0.00 | 456030 |
| 2024-01-03 | 0.06 | $0.00 | 431024 |
| 2024-01-02 | 0.06 | $0.00 | 584892 |
| 2023-12-29 | 0.07 | $0.00 | 1.9M |
| 2023-12-28 | 0.08 | $0.01 | 1.7M |
| 2023-12-27 | 0.08 | $0.01 | 2.6M |
| 2023-12-26 | 0.09 | $0.05 | 5.2M |
| 2023-12-22 | 0.09 | $0.09 | 240170 |
| 2023-12-21 | 0.10 | $0.09 | 228718 |
| 2023-12-20 | 0.10 | $0.09 | 365482 |
| 2023-12-19 | 0.10 | $0.10 | 640167 |
| 2023-12-18 | 0.10 | $0.09 | 246401 |
| 2023-12-15 | 0.10 | $0.10 | 502593 |
| 2023-12-14 | 0.10 | $0.10 | 1.5M |
| 2023-12-13 | 0.10 | $0.09 | 463647 |
| 2023-12-12 | 0.10 | $0.09 | 628553 |
| 2023-12-11 | 0.10 | $0.09 | 921252 |
| 2023-12-08 | 0.10 | $0.09 | 1.2M |
| 2023-12-07 | 0.10 | $0.10 | 2.4M |
| 2023-12-06 | 0.10 | $0.12 | 2.5M |
| 2023-12-05 | 0.10 | $0.12 | 5.7M |
| 2023-12-04 | 0.10 | $0.09 | 6.2M |
| 2023-12-01 | 0.10 | $0.08 | 1.6M |
| 2023-11-30 | 0.10 | $0.09 | 498653 |
| 2023-11-29 | 0.10 | $0.09 | 509827 |
| 2023-11-28 | 0.10 | $0.08 | 852521 |
| 2023-11-27 | 0.10 | $0.08 | 655102 |
| 2023-11-24 | 0.11 | $0.09 | 173186 |
| 2023-11-22 | 0.11 | $0.09 | 454585 |
| 2023-11-21 | 0.11 | $0.08 | 345070 |
| 2023-11-20 | 0.11 | $0.09 | 407056 |
| 2023-11-17 | 0.11 | $0.09 | 327825 |
| 2023-11-16 | 0.12 | $0.09 | 348591 |
| 2023-11-15 | 0.12 | $0.10 | 843551 |
| 2023-11-14 | 0.12 | $0.09 | 919327 |
| 2023-11-13 | 0.13 | $0.08 | 1.2M |
| 2023-11-10 | 0.13 | $0.09 | 1.8M |
| 2023-11-09 | 0.13 | $0.10 | 3.8M |
| 2023-11-08 | 0.14 | $0.11 | 4.7M |
| 2023-11-07 | 0.14 | $0.13 | 6.1M |
| 2023-11-06 | 0.14 | $0.18 | 20.6M |
| 2023-11-03 | 0.14 | $0.14 | 13.8M |
| 2023-11-02 | 0.14 | $0.11 | 434445 |
| 2023-11-01 | 0.14 | $0.10 | 677957 |
| 2023-10-31 | 0.15 | $0.11 | 693800 |
| 2023-10-30 | 0.15 | $0.11 | 406480 |
| 2023-10-27 | 0.15 | $0.11 | 931598 |
| 2023-10-26 | 0.16 | $0.13 | 597987 |
| 2023-10-25 | 0.16 | $0.14 | 2.3M |
| 2023-10-24 | 0.16 | $0.12 | 573738 |
| 2023-10-23 | 0.17 | $0.14 | 526730 |
| 2023-10-20 | 0.17 | $0.14 | 676327 |
| 2023-10-19 | 0.17 | $0.13 | 406972 |
| 2023-10-18 | 0.18 | $0.14 | 379514 |
| 2023-10-17 | 0.18 | $0.15 | 250661 |
| 2023-10-16 | 0.19 | $0.15 | 300069 |
| 2023-10-13 | 0.19 | $0.18 | 205094 |
| 2023-10-12 | 0.19 | $0.17 | 359932 |
| 2023-10-11 | 0.19 | $0.15 | 314424 |
| 2023-10-10 | 0.20 | $0.16 | 148021 |
| 2023-10-09 | 0.20 | $0.15 | 293810 |
| 2023-10-06 | 0.21 | $0.14 | 581049 |
| 2023-10-05 | 0.21 | $0.15 | 1.1M |
| 2023-10-04 | 0.22 | $0.14 | 364520 |
| 2023-10-03 | 0.23 | $0.16 | 546507 |
| 2023-10-02 | 0.24 | $0.16 | 555041 |
| 2023-09-29 | 0.25 | $0.17 | 562448 |
| 2023-09-28 | 0.25 | $0.16 | 523507 |
| 2023-09-27 | 0.26 | $0.16 | 2.8M |
| 2023-09-26 | 0.27 | $0.26 | 528805 |
| 2023-09-25 | 0.27 | $0.27 | 566845 |
| 2023-09-22 | 0.28 | $0.27 | 258523 |
| 2023-09-21 | 0.28 | $0.30 | 450347 |
| 2023-09-20 | 0.27 | $0.30 | 326672 |
| 2023-09-19 | 0.27 | $0.31 | 634062 |
| 2023-09-18 | 0.27 | $0.30 | 556436 |
| 2023-09-15 | 0.27 | $0.28 | 1.2M |
| 2023-09-14 | 0.26 | $0.26 | 731435 |
| 2023-09-13 | 0.26 | $0.24 | 430836 |
| 2023-09-12 | 0.27 | $0.23 | 424348 |
| 2023-09-11 | 0.27 | $0.25 | 1.2M |
| 2023-09-08 | 0.27 | $0.22 | 1.6M |
| 2023-09-07 | 0.28 | $0.21 | 256452 |
| 2023-09-06 | 0.29 | $0.23 | 1.6M |
| 2023-09-05 | 0.29 | $0.22 | 909538 |
| 2023-09-01 | 0.30 | $0.20 | 99263 |
| 2023-08-31 | 0.31 | $0.21 | 100166 |
| 2023-08-30 | 0.32 | $0.25 | 46831 |
| 2023-08-29 | 0.33 | $0.25 | 53641 |
| 2023-08-28 | 0.33 | $0.25 | 213219 |
| 2023-08-25 | 0.34 | $0.28 | 20193 |
| 2023-08-24 | 0.35 | $0.28 | 79804 |
| 2023-08-23 | 0.36 | $0.28 | 117680 |
| 2023-08-22 | 0.37 | $0.26 | 30929 |
| 2023-08-21 | 0.38 | $0.27 | 293523 |
| 2023-08-18 | 0.39 | $0.32 | 1.1M |
| 2023-08-17 | 0.40 | $0.24 | 71954 |
| 2023-08-16 | 0.41 | $0.28 | 115163 |
| 2023-08-15 | 0.43 | $0.35 | 73462 |
| 2023-08-14 | 0.43 | $0.35 | 22897 |
| 2023-08-11 | 0.44 | $0.36 | 170349 |
| 2023-08-10 | 0.45 | $0.40 | 45226 |
| 2023-08-09 | 0.46 | $0.45 | 38491 |
| 2023-08-08 | 0.46 | $0.47 | 47727 |
| 2023-08-07 | 0.46 | $0.47 | 41231 |
| 2023-08-04 | 0.46 | $0.48 | 24790 |
| 2023-08-03 | 0.45 | $0.47 | 34298 |
| 2023-08-02 | 0.45 | $0.49 | 51056 |
| 2023-08-01 | 0.45 | $0.47 | 2405 |
| 2023-07-31 | 0.44 | $0.46 | 17811 |
| 2023-07-28 | 0.44 | $0.47 | 4595 |
| 2023-07-27 | 0.44 | $0.47 | 5159 |
| 2023-07-26 | 0.44 | $0.49 | 23851 |
| 2023-07-25 | 0.43 | $0.44 | 3098 |
| 2023-07-24 | 0.43 | $0.42 | 1908 |
| 2023-07-21 | 0.43 | $0.43 | 12265 |
| 2023-07-20 | 0.43 | $0.46 | 23177 |
| 2023-07-19 | 0.43 | $0.45 | 34745 |
| 2023-07-18 | 0.43 | $0.48 | 89190 |
| 2023-07-17 | 0.42 | $0.51 | 380236 |
| 2023-07-14 | 0.41 | $0.42 | 189837 |
| 2023-07-13 | 0.41 | $0.43 | 28061 |
| 2023-07-12 | 0.41 | $0.42 | 22404 |
| 2023-07-11 | 0.41 | $0.42 | 21067 |
| 2023-07-10 | 0.41 | $0.42 | 8744 |
| 2023-07-07 | 0.41 | $0.43 | 36773 |
| 2023-07-06 | 0.40 | $0.42 | 3145 |
| 2023-07-05 | 0.40 | $0.42 | 15446 |
| 2023-07-03 | 0.40 | $0.41 | 42028 |
| 2023-06-30 | 0.40 | $0.42 | 20412 |
| 2023-06-29 | 0.40 | $0.41 | 7931 |
| 2023-06-28 | 0.40 | $0.39 | 7990 |
| 2023-06-27 | 0.40 | $0.42 | 8507 |
| 2023-06-26 | 0.39 | $0.42 | 40498 |
| 2023-06-23 | 0.39 | $0.40 | 44893 |
| 2023-06-22 | 0.39 | $0.42 | 13100 |
| 2023-06-21 | 0.39 | $0.42 | 20823 |
| 2023-06-20 | 0.38 | $0.41 | 24681 |
| 2023-06-16 | 0.38 | $0.36 | 201279 |
| 2023-06-15 | 0.38 | $0.36 | 22091 |
| 2023-06-14 | 0.38 | $0.36 | 100427 |
| 2023-06-13 | 0.39 | $0.32 | 44599 |
| 2023-06-12 | 0.39 | $0.33 | 49569 |
| 2023-06-09 | 0.40 | $0.35 | 93638 |
| 2023-06-08 | 0.40 | $0.40 | 81169 |
| 2023-06-07 | 0.40 | $0.37 | 89285 |
| 2023-06-06 | 0.41 | $0.36 | 123197 |
| 2023-06-05 | 0.41 | $0.35 | 53995 |
| 2023-06-02 | 0.42 | $0.37 | 18179 |
| 2023-06-01 | 0.42 | $0.38 | 28366 |
| 2023-05-31 | 0.43 | $0.37 | 31092 |
| 2023-05-30 | 0.44 | $0.34 | 192429 |
| 2023-05-26 | 0.45 | $0.40 | 21938 |
| 2023-05-25 | 0.45 | $0.40 | 25823 |
| 2023-05-24 | 0.46 | $0.43 | 79440 |
| 2023-05-23 | 0.46 | $0.46 | 166230 |
| 2023-05-22 | 0.46 | $0.49 | 29511 |
| 2023-05-19 | 0.46 | $0.48 | 41926 |
| 2023-05-18 | 0.45 | $0.52 | 12898 |
| 2023-05-17 | 0.45 | $0.50 | 33651 |
| 2023-05-16 | 0.44 | $0.54 | 79384 |
| 2023-05-15 | 0.43 | $0.54 | 73746 |
| 2023-05-12 | 0.42 | $0.53 | 44646 |
| 2023-05-11 | 0.41 | $0.52 | 42861 |
| 2023-05-10 | 0.39 | $0.52 | 80590 |
| 2023-05-09 | 0.38 | $0.51 | 111168 |
| 2023-05-08 | 0.37 | $0.59 | 260291 |
| 2023-05-05 | 0.34 | $0.49 | 78355 |
| 2023-05-04 | 0.33 | $0.43 | 112421 |
| 2023-05-03 | 0.32 | $0.40 | 257907 |
| 2023-05-02 | 0.31 | $0.40 | 100274 |
| 2023-05-01 | 0.30 | $0.38 | 175702 |
| 2023-04-28 | 0.29 | $0.35 | 153649 |
| 2023-04-27 | 0.29 | $0.33 | 147877 |
| 2023-04-26 | 0.28 | $0.29 | 143663 |
| 2023-04-25 | 0.28 | $0.30 | 82293 |
| 2023-04-24 | 0.28 | $0.30 | 167236 |
| 2023-04-21 | 0.28 | $0.35 | 154775 |
| 2023-04-20 | 0.27 | $0.40 | 717788 |
| 2023-04-19 | 0.26 | $0.33 | 1.1M |
| 2023-04-18 | 0.25 | $0.30 | 15.3M |
| 2023-04-17 | 0.24 | $0.23 | 74796 |
| 2023-04-14 | 0.25 | $0.26 | 273072 |
| 2023-04-13 | 0.24 | $0.25 | 228579 |
| 2023-04-12 | 0.24 | $0.26 | 1.8M |
| 2023-04-11 | 0.24 | $0.21 | 126259 |
| 2023-04-10 | 0.24 | $0.22 | 247294 |
| 2023-04-06 | 0.25 | $0.19 | 76857 |
| 2023-04-05 | 0.25 | $0.20 | 42300 |
| 2023-04-04 | 0.26 | $0.19 | 68812 |
| 2023-04-03 | 0.27 | $0.22 | 54878 |
| 2023-03-31 | 0.27 | $0.23 | 24510 |
| 2023-03-30 | 0.28 | $0.23 | 57290 |
| 2023-03-29 | 0.28 | $0.21 | 13132 |
| 2023-03-28 | 0.29 | $0.21 | 35131 |
| 2023-03-27 | 0.30 | $0.21 | 120940 |
| 2023-03-24 | 0.30 | $0.23 | 337066 |
| 2023-03-23 | 0.31 | $0.24 | 38877 |
| 2023-03-22 | 0.32 | $0.20 | 92091 |
| 2023-03-21 | 0.33 | $0.19 | 111016 |
| 2023-03-20 | 0.35 | $0.19 | 57467 |
| 2023-03-17 | 0.37 | $0.20 | 103544 |
| 2023-03-16 | 0.38 | $0.20 | 86095 |
| 2023-03-15 | 0.40 | $0.22 | 62545 |
| 2023-03-14 | 0.42 | $0.24 | 101200 |
| 2023-03-13 | 0.44 | $0.28 | 69481 |
| 2023-03-10 | 0.46 | $0.32 | 32672 |
| 2023-03-09 | 0.47 | $0.35 | 89032 |
| 2023-03-08 | 0.49 | $0.39 | 40888 |
| 2023-03-07 | 0.49 | $0.41 | 3248 |
| 2023-03-06 | 0.50 | $0.40 | 31290 |
| 2023-03-03 | 0.51 | $0.40 | 26673 |
| 2023-03-02 | 0.53 | $0.42 | 43288 |
| 2023-03-01 | 0.54 | $0.45 | 52604 |
| 2023-02-28 | 0.55 | $0.42 | 33742 |
| 2023-02-27 | 0.56 | $0.43 | 49337 |
| 2023-02-24 | 0.57 | $0.46 | 8447 |
| 2023-02-23 | 0.58 | $0.46 | 22651 |
| 2023-02-22 | 0.60 | $0.47 | 96392 |
| 2023-02-21 | 0.61 | $0.48 | 31396 |
| 2023-02-17 | 0.62 | $0.44 | 21906 |
| 2023-02-16 | 0.64 | $0.43 | 46642 |
| 2023-02-15 | 0.67 | $0.41 | 30966 |
| 2023-02-14 | 0.69 | $0.43 | 31676 |
| 2023-02-13 | 0.72 | $0.43 | 41830 |
| 2023-02-10 | 0.75 | $0.42 | 164744 |
| 2023-02-09 | 0.79 | $0.41 | 408475 |
| 2023-02-08 | 0.83 | $0.78 | 10655 |
| 2023-02-07 | 0.83 | $0.80 | 13021 |
| 2023-02-06 | 0.84 | $0.83 | 4592 |
| 2023-02-03 | 0.84 | $0.84 | 26802 |
| 2023-02-02 | 0.84 | $0.83 | 14298 |
| 2023-02-01 | 0.84 | $0.81 | 42388 |
| 2023-01-31 | 0.84 | $0.81 | 9769 |
| 2023-01-30 | 0.84 | $0.81 | 15936 |
| 2023-01-27 | 0.85 | $0.78 | 41205 |
| 2023-01-26 | 0.85 | $0.77 | 6442 |
| 2023-01-25 | 0.86 | $0.77 | 23984 |
| 2023-01-24 | 0.87 | $0.79 | 43139 |
| 2023-01-23 | 0.88 | $0.77 | 60741 |
| 2023-01-20 | 0.89 | $0.78 | 13700 |
| 2023-01-19 | 0.90 | $0.80 | 25557 |
| 2023-01-18 | 0.91 | $0.80 | 25841 |
| 2023-01-17 | 0.92 | $0.84 | 24773 |
| 2023-01-13 | 0.93 | $0.82 | 14059 |
| 2023-01-12 | 0.95 | $0.80 | 13007 |
| 2023-01-11 | 0.96 | $0.82 | 5490 |
| 2023-01-10 | 0.98 | $0.84 | 3307 |
| 2023-01-09 | 0.99 | $0.83 | 44142 |
| 2023-01-06 | 1.01 | $0.83 | 58935 |
| 2023-01-05 | 1.03 | $0.86 | 25311 |
| 2023-01-04 | 1.04 | $0.98 | 3886 |
| 2023-01-03 | 1.05 | $0.98 | 6744 |
| 2022-12-30 | 1.06 | $0.98 | 67368 |
| 2022-12-29 | 1.07 | $0.90 | 133524 |
| 2022-12-28 | 1.08 | $0.84 | 48216 |
| 2022-12-27 | 1.11 | $0.98 | 8197 |
| 2022-12-23 | 1.12 | $1.02 | 11337 |
| 2022-12-22 | 1.13 | $1.03 | 7447 |
| 2022-12-21 | 1.14 | $1.00 | 14988 |
| 2022-12-20 | 1.16 | $1.01 | 6192 |
| 2022-12-19 | 1.18 | $1.08 | 17428 |
| 2022-12-16 | 1.19 | $1.07 | 27118 |
| 2022-12-15 | 1.20 | $1.05 | 9143 |
| 2022-12-14 | 1.21 | $1.00 | 15881 |
| 2022-12-13 | 1.24 | $1.04 | 4793 |
| 2022-12-12 | 1.26 | $1.05 | 22419 |
| 2022-12-09 | 1.28 | $1.09 | 34291 |
| 2022-12-08 | 1.30 | $1.11 | 18125 |
| 2022-12-07 | 1.32 | $1.17 | 643 |
| 2022-12-06 | 1.33 | $1.18 | 14752 |
| 2022-12-05 | 1.35 | $1.15 | 49413 |
| 2022-12-02 | 1.37 | $1.28 | 8079 |
| 2022-12-01 | 1.38 | $1.25 | 19588 |
| 2022-11-30 | 1.40 | $1.30 | 4809 |
| 2022-11-29 | 1.41 | $1.34 | 9915 |
| 2022-11-28 | 1.41 | $1.24 | 2017 |
| 2022-11-25 | 1.43 | $1.24 | 2921 |
| 2022-11-23 | 1.45 | $1.34 | 7951 |
| 2022-11-22 | 1.46 | $1.37 | 4030 |
| 2022-11-21 | 1.47 | $1.45 | 475 |
| 2022-11-18 | 1.48 | $1.46 | 306 |
| 2022-11-17 | 1.48 | $1.46 | 3637 |
| 2022-11-16 | 1.48 | $1.49 | 674 |
| 2022-11-15 | 1.48 | $1.43 | 6176 |
| 2022-11-14 | 1.48 | $1.49 | 2488 |
| 2022-11-11 | 1.48 | $1.33 | 1039 |
| 2022-11-10 | 1.50 | $1.31 | 45485 |
| 2022-11-09 | 1.52 | $1.54 | 1737 |
| 2022-11-08 | 1.52 | $1.63 | 8211 |
| 2022-11-07 | 1.50 | $1.66 | 6430 |
| 2022-11-04 | 1.49 | $1.74 | 5029 |
| 2022-11-03 | 1.46 | $1.23 | 12873 |
| 2022-11-02 | 1.49 | $1.43 | 963 |
| 2022-11-01 | 1.49 | $1.40 | 1601 |
| 2022-10-31 | 1.50 | $1.38 | 5170 |
| 2022-10-28 | 1.51 | $1.44 | 7731 |
| 2022-10-27 | 1.52 | $1.41 | 295 |
| 2022-10-26 | 1.53 | $1.41 | 9199 |
| 2022-10-25 | 1.55 | $1.38 | 5152 |
| 2022-10-24 | 1.56 | $1.38 | 25558 |
| 2022-10-21 | 1.58 | $1.29 | 17986 |
| 2022-10-20 | 1.61 | $1.39 | 184503 |
| 2022-10-19 | 1.64 | $1.73 | 7858 |
| 2022-10-18 | 1.63 | $1.79 | 8929 |
| 2022-10-17 | 1.61 | $1.91 | 2072 |
| 2022-10-14 | 1.58 | $1.79 | 7977 |
| 2022-10-13 | 1.55 | $1.75 | 1983 |
| 2022-10-12 | 1.53 | $1.74 | 11588 |
| 2022-10-11 | 1.51 | $1.78 | 39010 |
| 2022-10-10 | 1.48 | $1.87 | 3495 |
| 2022-10-07 | 1.44 | $1.79 | 14314 |
| 2022-10-06 | 1.41 | $1.79 | 8168 |
| 2022-10-05 | 1.37 | $1.75 | 14011 |
| 2022-10-04 | 1.33 | $1.62 | 37978 |
| 2022-10-03 | 1.30 | $1.55 | 26049 |
| 2022-09-30 | 1.27 | $1.50 | 6778 |
| 2022-09-29 | 1.24 | $1.39 | 3375 |
| 2022-09-28 | 1.23 | $1.34 | 15557 |
| 2022-09-27 | 1.22 | $1.25 | 35681 |
| 2022-09-26 | 1.21 | $1.26 | 58263 |
| 2022-09-23 | 1.21 | $1.23 | 129348 |
| 2022-09-22 | 1.21 | $1.20 | 12418 |
| 2022-09-21 | 1.21 | $1.17 | 19758 |
| 2022-09-20 | 1.21 | $1.16 | 62481 |
| 2022-09-19 | 1.22 | $1.10 | 30352 |
| 2022-09-16 | 1.23 | $1.08 | 60538 |
| 2022-09-15 | 1.25 | $1.16 | 25662 |
| 2022-09-14 | 1.26 | $1.15 | 13100 |
| 2022-09-13 | 1.27 | $1.16 | 32169 |
| 2022-09-12 | 1.28 | $1.14 | 36086 |
| 2022-09-09 | 1.29 | $1.12 | 96706 |
| 2022-09-08 | 1.31 | $1.12 | 53604 |
| 2022-09-07 | 1.33 | $1.15 | 35035 |
| 2022-09-06 | 1.35 | $1.19 | 43744 |
| 2022-09-02 | 1.37 | $1.30 | 8569 |
| 2022-09-01 | 1.37 | $1.30 | 4647 |
| 2022-08-31 | 1.38 | $1.31 | 30151 |
| 2022-08-30 | 1.39 | $1.31 | 10254 |
| 2022-08-29 | 1.40 | $1.37 | 22178 |
| 2022-08-26 | 1.40 | $1.34 | 10027 |
| 2022-08-25 | 1.41 | $1.33 | 45154 |
| 2022-08-24 | 1.41 | $1.34 | 13232 |
| 2022-08-23 | 1.42 | $1.36 | 12547 |
| 2022-08-22 | 1.43 | $1.36 | 37763 |
| 2022-08-19 | 1.43 | $1.43 | 52464 |
| 2022-08-18 | 1.43 | $1.41 | 12871 |
| 2022-08-17 | 1.44 | $1.50 | 36449 |
| 2022-08-16 | 1.43 | $1.75 | 16541 |
| 2022-08-15 | 1.40 | $1.80 | 133858 |
| 2022-08-12 | 1.35 | $2.01 | 309152 |
| 2022-08-11 | 1.29 | $1.83 | 1.1M |
| 2022-08-10 | 1.23 | $1.39 | 15978 |
| 2022-08-09 | 1.21 | $1.25 | 8868 |
| 2022-08-08 | 1.21 | $1.27 | 7325 |
| 2022-08-05 | 1.20 | $1.23 | 11940 |
| 2022-08-04 | 1.20 | $1.35 | 14153 |
| 2022-08-03 | 1.18 | $1.39 | 8019 |
| 2022-08-02 | 1.16 | $1.36 | 31415 |
| 2022-08-01 | 1.14 | $1.24 | 15541 |
| 2022-07-29 | 1.13 | $1.14 | 13446 |
| 2022-07-28 | 1.13 | $1.12 | 15303 |
| 2022-07-27 | 1.13 | $1.09 | 21112 |
| 2022-07-26 | 1.13 | $1.11 | 6805 |
| 2022-07-25 | 1.13 | $1.19 | 15375 |
| 2022-07-22 | 1.13 | $1.08 | 55114 |
| 2022-07-21 | 1.13 | $1.20 | 156697 |
| 2022-07-20 | 1.13 | $1.08 | 14410 |
| 2022-07-19 | 1.13 | $1.01 | 64569 |
| 2022-07-18 | 1.14 | $1.02 | 19523 |
| 2022-07-15 | 1.16 | $1.06 | 10179 |
| 2022-07-14 | 1.17 | $1.06 | 7000 |
| 2022-07-13 | 1.18 | $1.15 | 34390 |
| 2022-07-12 | 1.18 | $1.16 | 22404 |
| 2022-07-11 | 1.18 | $1.07 | 4995 |
| 2022-07-08 | 1.20 | $1.14 | 25501 |
| 2022-07-07 | 1.20 | $1.10 | 11517 |
| 2022-07-06 | 1.21 | $1.06 | 25964 |
| 2022-07-05 | 1.23 | $1.12 | 68802 |
| 2022-07-01 | 1.24 | $1.49 | 42611 |
| 2022-06-30 | 1.21 | $1.55 | 253365 |
| 2022-06-29 | 1.18 | $1.41 | 104069 |
| 2022-06-28 | 1.15 | $1.02 | 10556 |
| 2022-06-27 | 1.17 | $1.15 | 12391 |
| 2022-06-24 | 1.17 | $1.33 | 18938 |
| 2022-06-23 | 1.15 | $1.23 | 15242 |
| 2022-06-22 | 1.14 | $1.08 | 3030 |
| 2022-06-21 | 1.15 | $1.09 | 16398 |
| 2022-06-17 | 1.16 | $1.09 | 4565 |
| 2022-06-16 | 1.16 | $1.00 | 44962 |
| 2022-06-15 | 1.18 | $1.00 | 1713 |
| 2022-06-14 | 1.20 | $0.97 | 26855 |
| 2022-06-13 | 1.23 | $0.99 | 36915 |
| 2022-06-10 | 1.25 | $1.01 | 36401 |
| 2022-06-09 | 1.28 | $1.12 | 53245 |
| 2022-06-08 | 1.29 | $1.04 | 13176 |
| 2022-06-07 | 1.32 | $1.00 | 21363 |
| 2022-06-06 | 1.35 | $0.99 | 131720 |
| 2022-06-03 | 1.39 | $1.13 | 68828 |
| 2022-06-02 | 1.42 | $1.20 | 43302 |
| 2022-06-01 | 1.44 | $1.18 | 9865 |
| 2022-05-31 | 1.47 | $1.25 | 20716 |
| 2022-05-27 | 1.49 | $1.20 | 56714 |
| 2022-05-26 | 1.52 | $1.26 | 22979 |
| 2022-05-25 | 1.55 | $1.30 | 47035 |
| 2022-05-24 | 1.58 | $1.35 | 10434 |
| 2022-05-23 | 1.60 | $1.31 | 11549 |
| 2022-05-20 | 1.63 | $1.38 | 8873 |
| 2022-05-19 | 1.66 | $1.36 | 45878 |
| 2022-05-18 | 1.69 | $1.30 | 9063 |
| 2022-05-17 | 1.73 | $1.24 | 54232 |
| 2022-05-16 | 1.78 | $1.24 | 62247 |
| 2022-05-13 | 1.84 | $1.31 | 160737 |
| 2022-05-12 | 1.89 | $1.48 | 79634 |
| 2022-05-11 | 1.94 | $1.59 | 78264 |
| 2022-05-10 | 1.97 | $1.75 | 15176 |
| 2022-05-09 | 2.00 | $1.94 | 12435 |
| 2022-05-06 | 2.00 | $1.92 | 15008 |
| 2022-05-05 | 2.01 | $1.95 | 20241 |
| 2022-05-04 | 2.02 | $2.10 | 95785 |
| 2022-05-03 | 2.01 | $1.90 | 7621 |
| 2022-05-02 | 2.02 | $1.92 | 10666 |
| 2022-04-29 | 2.03 | $1.97 | 2445 |
| 2022-04-28 | 2.04 | $1.95 | 2119 |
| 2022-04-27 | 2.04 | $1.96 | 15741 |
| 2022-04-26 | 2.05 | $1.90 | 30380 |
| 2022-04-25 | 2.07 | $2.00 | 35209 |
| 2022-04-22 | 2.08 | $2.07 | 17719 |
| 2022-04-21 | 2.08 | $2.02 | 22418 |
| 2022-04-20 | 2.08 | $2.13 | 21723 |
| 2022-04-19 | 2.08 | $2.23 | 20137 |
| 2022-04-18 | 2.06 | $2.16 | 10371 |
| 2022-04-14 | 2.05 | $2.17 | 15249 |
| 2022-04-13 | 2.04 | $2.01 | 7079 |
| 2022-04-12 | 2.05 | $1.98 | 5619 |
| 2022-04-11 | 2.05 | $1.96 | 18292 |
| 2022-04-08 | 2.06 | $2.01 | 19820 |
| 2022-04-07 | 2.07 | $2.09 | 41456 |
| 2022-04-06 | 2.07 | $2.15 | 23176 |
| 2022-04-05 | 2.06 | $2.25 | 13527 |
| 2022-04-04 | 2.04 | $2.25 | 50307 |
| 2022-04-01 | 2.01 | $2.34 | 66176 |
| 2022-03-31 | 1.98 | $2.14 | 63752 |
| 2022-03-30 | 1.96 | $2.05 | 23907 |
| 2022-03-29 | 1.95 | $2.01 | 40912 |
| 2022-03-28 | 1.95 | $1.97 | 72934 |
| 2022-03-25 | 1.94 | $1.90 | 8427 |
| 2022-03-24 | 1.95 | $1.95 | 24551 |
| 2022-03-23 | 1.95 | $1.97 | 8985 |
| 2022-03-22 | 1.95 | $2.00 | 6700 |
| 2022-03-21 | 1.94 | $2.05 | 56077 |
| 2022-03-18 | 1.93 | $2.05 | 43726 |
| 2022-03-17 | 1.92 | $1.73 | 142711 |
| 2022-03-16 | 1.94 | $1.75 | 86323 |
| 2022-03-15 | 1.96 | $1.76 | 25135 |
| 2022-03-14 | 1.98 | $1.79 | 20782 |
| 2022-03-11 | 2.00 | $1.84 | 27468 |
| 2022-03-10 | 2.01 | $1.80 | 78982 |
| 2022-03-09 | 2.04 | $1.84 | 21750 |
| 2022-03-08 | 2.06 | $1.90 | 30414 |
| 2022-03-07 | 2.08 | $1.96 | 7270 |
| 2022-03-04 | 2.09 | $2.02 | 5043 |
| 2022-03-03 | 2.09 | $2.10 | 5497 |
| 2022-03-02 | 2.09 | $2.06 | 6813 |
| 2022-03-01 | 2.10 | $2.02 | 22685 |
| 2022-02-28 | 2.11 | $2.09 | 8839 |
| 2022-02-25 | 2.11 | $2.20 | 31940 |
| 2022-02-24 | 2.10 | $2.09 | 18803 |
| 2022-02-23 | 2.10 | $2.02 | 4305 |
| 2022-02-22 | 2.11 | $2.05 | 16639 |
| 2022-02-18 | 2.11 | $2.11 | 15638 |
| 2022-02-17 | 2.11 | $2.08 | 13781 |
| 2022-02-16 | 2.12 | $2.06 | 14027 |
| 2022-02-15 | 2.12 | $2.11 | 23239 |
| 2022-02-14 | 2.12 | $2.09 | 8270 |
| 2022-02-11 | 2.13 | $2.12 | 9032 |
| 2022-02-10 | 2.13 | $2.10 | 5630 |
| 2022-02-09 | 2.13 | $2.16 | 20735 |
| 2022-02-08 | 2.13 | $2.09 | 5545 |
| 2022-02-07 | 2.13 | $2.09 | 13894 |
| 2022-02-04 | 2.14 | $2.07 | 7470 |
| 2022-02-03 | 2.14 | $2.09 | 17998 |
| 2022-02-02 | 2.15 | $2.09 | 21897 |
| 2022-02-01 | 2.15 | $2.10 | 15222 |
| 2022-01-31 | 2.16 | $2.18 | 32123 |
| 2022-01-28 | 2.16 | $1.98 | 10916 |
| 2022-01-27 | 2.18 | $2.01 | 16521 |
| 2022-01-26 | 2.19 | $2.05 | 6024 |
| 2022-01-25 | 2.21 | $2.20 | 28412 |
| 2022-01-24 | 2.21 | $2.06 | 48561 |
| 2022-01-21 | 2.23 | $2.02 | 23228 |
| 2022-01-20 | 2.25 | $2.17 | 48756 |
| 2022-01-19 | 2.26 | $2.28 | 54172 |
| 2022-01-18 | 2.25 | $2.08 | 39836 |
| 2022-01-14 | 2.27 | $2.09 | 47361 |
| 2022-01-13 | 2.29 | $2.04 | 23070 |
| 2022-01-12 | 2.32 | $2.09 | 25905 |
| 2022-01-11 | 2.34 | $2.10 | 23309 |
| 2022-01-10 | 2.37 | $2.08 | 54101 |
| 2022-01-07 | 2.40 | $2.14 | 65749 |
| 2022-01-06 | 2.42 | $2.03 | 321772 |
| 2022-01-05 | 2.47 | $2.10 | 80998 |
| 2022-01-04 | 2.51 | $2.20 | 63189 |
| 2022-01-03 | 2.54 | $2.37 | 39818 |
| 2021-12-31 | 2.55 | $2.44 | 77172 |
| 2021-12-30 | 2.57 | $2.44 | 120001 |
| 2021-12-29 | 2.58 | $2.18 | 50392 |
| 2021-12-28 | 2.62 | $2.30 | 38375 |
| 2021-12-27 | 2.66 | $2.23 | 75351 |
| 2021-12-23 | 2.70 | $2.30 | 142293 |
| 2021-12-22 | 2.74 | $2.51 | 103295 |
| 2021-12-21 | 2.77 | $2.27 | 187140 |
| 2021-12-20 | 2.82 | $2.15 | 205456 |
| 2021-12-17 | 2.89 | $2.66 | 130521 |
| 2021-12-16 | 2.92 | $3.01 | 22848 |
| 2021-12-15 | 2.91 | $3.00 | 93859 |
| 2021-12-14 | 2.90 | $3.25 | 43243 |
| 2021-12-13 | 2.86 | $2.97 | 66722 |
| 2021-12-10 | 2.85 | $3.22 | 46604 |
| 2021-12-09 | 2.81 | $2.94 | 121548 |
| 2021-12-08 | 2.79 | $2.91 | 120076 |
| 2021-12-07 | 2.78 | $2.43 | 60035 |
| 2021-12-06 | 2.82 | $2.10 | 168696 |
| 2021-12-03 | 2.89 | $2.05 | 138519 |
| 2021-12-02 | 2.98 | $2.35 | 46002 |
| 2021-12-01 | 3.05 | $2.37 | 47585 |
| 2021-11-30 | 3.12 | $2.38 | 82169 |
| 2021-11-29 | 3.20 | $2.45 | 122101 |
| 2021-11-26 | 3.28 | $2.47 | 58161 |
| 2021-11-24 | 3.36 | $2.65 | 37569 |
| 2021-11-23 | 3.44 | $2.47 | 190592 |
| 2021-11-22 | 3.54 | $2.66 | 179808 |
| 2021-11-19 | 3.63 | $2.74 | 67817 |
| 2021-11-18 | 3.72 | $2.71 | 102463 |
| 2021-11-17 | 3.83 | $2.90 | 108183 |
| 2021-11-16 | 3.93 | $3.13 | 30034 |
| 2021-11-15 | 4.01 | $3.15 | 37348 |
| 2021-11-12 | 4.10 | $3.30 | 66759 |
| 2021-11-11 | 4.19 | $3.31 | 108091 |
| 2021-11-10 | 4.28 | $3.29 | 239007 |
| 2021-11-09 | 4.38 | $4.15 | 43249 |
| 2021-11-08 | 4.41 | $4.25 | 26590 |
| 2021-11-05 | 4.42 | $4.24 | 41130 |
| 2021-11-04 | 4.44 | $4.27 | 20810 |
| 2021-11-03 | 4.46 | $4.36 | 19573 |
| 2021-11-02 | 4.47 | $4.35 | 27861 |
| 2021-11-01 | 4.48 | $4.30 | 31234 |
| 2021-10-29 | 4.50 | $4.27 | 22702 |
| 2021-10-28 | 4.53 | $4.29 | 38721 |
| 2021-10-27 | 4.55 | $4.12 | 42256 |
| 2021-10-26 | 4.60 | $4.13 | 113540 |
| 2021-10-25 | 4.65 | $4.35 | 82175 |
| 2021-10-22 | 4.68 | $4.26 | 70662 |
| 2021-10-21 | 4.72 | $4.49 | 137929 |
| 2021-10-20 | 4.75 | $4.45 | 56911 |
| 2021-10-19 | 4.78 | $4.45 | 104914 |
| 2021-10-18 | 4.82 | $4.36 | 56673 |
| 2021-10-15 | 4.86 | $4.40 | 12447 |
| 2021-10-14 | 4.91 | $4.39 | 12390 |
| 2021-10-13 | 4.97 | $4.35 | 72882 |
| 2021-10-12 | 5.03 | $4.37 | 12519 |
| 2021-10-11 | 5.10 | $4.40 | 21782 |
| 2021-10-08 | 5.18 | $4.47 | 21935 |
| 2021-10-07 | 5.25 | $4.42 | 71824 |
| 2021-10-06 | 5.34 | $4.44 | 38206 |
| 2021-10-05 | 5.43 | $4.73 | 34612 |
| 2021-10-04 | 5.51 | $4.87 | 89814 |
| 2021-10-01 | 5.57 | $5.05 | 15869 |
| 2021-09-30 | 5.63 | $5.19 | 13243 |
| 2021-09-29 | 5.68 | $5.03 | 41834 |
| 2021-09-28 | 5.74 | $5.13 | 22619 |
| 2021-09-27 | 5.81 | $5.24 | 57882 |
| 2021-09-24 | 5.87 | $5.39 | 45887 |
| 2021-09-23 | 5.92 | $5.48 | 56073 |
| 2021-09-22 | 5.97 | $5.22 | 33762 |
| 2021-09-21 | 6.04 | $5.22 | 57264 |
| 2021-09-20 | 6.13 | $5.67 | 30616 |
| 2021-09-17 | 6.18 | $5.99 | 54555 |
| 2021-09-16 | 6.20 | $5.95 | 22520 |
| 2021-09-15 | 6.22 | $5.85 | 28781 |
| 2021-09-14 | 6.26 | $6.24 | 34347 |
| 2021-09-13 | 6.27 | $6.14 | 25983 |
| 2021-09-10 | 6.28 | $6.40 | 9906 |
| 2021-09-09 | 6.27 | $6.30 | 14894 |
| 2021-09-08 | 6.26 | $6.25 | 14869 |
| 2021-09-07 | 6.27 | $6.50 | 38390 |
| 2021-09-03 | 6.24 | $6.22 | 13232 |
| 2021-09-02 | 6.24 | $5.91 | 26411 |
| 2021-09-01 | 6.28 | $6.30 | 27174 |
| 2021-08-31 | 6.28 | $6.36 | 25751 |
| 2021-08-30 | 6.27 | $6.44 | 30368 |
| 2021-08-27 | 6.25 | $6.77 | 33190 |
| 2021-08-26 | 6.19 | $6.53 | 27591 |
| 2021-08-25 | 6.16 | $6.40 | 44150 |
| 2021-08-24 | 6.13 | $6.10 | 24442 |
| 2021-08-23 | 6.14 | $5.77 | 23376 |
| 2021-08-20 | 6.17 | $5.91 | 83646 |
| 2021-08-19 | 6.20 | $5.07 | 78795 |
| 2021-08-18 | 6.32 | $5.10 | 41590 |
| 2021-08-17 | 6.45 | $5.11 | 49594 |
| 2021-08-16 | 6.59 | $5.19 | 38170 |
| 2021-08-13 | 6.74 | $5.41 | 101182 |
| 2021-08-12 | 6.88 | $5.51 | 181824 |
| 2021-08-11 | 7.02 | $5.53 | 320471 |
| 2021-08-10 | 7.18 | $5.79 | 250823 |
| 2021-08-09 | 7.33 | $7.21 | 97348 |
| 2021-08-06 | 7.34 | $7.51 | 32602 |
| 2021-08-05 | 7.32 | $7.29 | 18161 |
| 2021-08-04 | 7.32 | $7.22 | 42244 |
| 2021-08-03 | 7.33 | $7.44 | 57853 |
| 2021-08-02 | 7.32 | $8.17 | 61363 |
| 2021-07-30 | 7.23 | $7.89 | 27834 |
| 2021-07-29 | 7.16 | $7.89 | 35997 |
| 2021-07-28 | 7.09 | $7.83 | 54253 |
| 2021-07-27 | 7.01 | $7.66 | 73698 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.01
2024-01-22
Close Price
$0.00
Vol: 700449
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
1.65
Maximum
7.54
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-01-22 | 0.01 | $0.00 | 700449 |
| 2024-01-19 | 0.01 | $0.00 | 251211 |
| 2024-01-18 | 0.01 | $0.00 | 2.0M |
| 2024-01-17 | 0.01 | $0.00 | 5.8M |
| 2024-01-16 | 0.01 | $0.00 | 1.9M |
| 2024-01-12 | 0.02 | $0.00 | 55654 |
| 2024-01-11 | 0.02 | $0.00 | 236267 |
| 2024-01-10 | 0.03 | $0.00 | 44704 |
| 2024-01-09 | 0.03 | $0.00 | 512796 |
| 2024-01-08 | 0.03 | $0.00 | 402580 |
| 2024-01-05 | 0.04 | $0.00 | 424970 |
| 2024-01-04 | 0.05 | $0.00 | 456030 |
| 2024-01-03 | 0.05 | $0.00 | 431024 |
| 2024-01-02 | 0.06 | $0.00 | 584892 |
| 2023-12-29 | 0.07 | $0.00 | 1.9M |
| 2023-12-28 | 0.07 | $0.01 | 1.7M |
| 2023-12-27 | 0.08 | $0.01 | 2.6M |
| 2023-12-26 | 0.09 | $0.05 | 5.2M |
| 2023-12-22 | 0.09 | $0.09 | 240170 |
| 2023-12-21 | 0.09 | $0.09 | 228718 |
| 2023-12-20 | 0.09 | $0.09 | 365482 |
| 2023-12-19 | 0.09 | $0.10 | 640167 |
| 2023-12-18 | 0.09 | $0.09 | 246401 |
| 2023-12-15 | 0.09 | $0.10 | 502593 |
| 2023-12-14 | 0.09 | $0.10 | 1.5M |
| 2023-12-13 | 0.09 | $0.09 | 463647 |
| 2023-12-12 | 0.09 | $0.09 | 628553 |
| 2023-12-11 | 0.09 | $0.09 | 921252 |
| 2023-12-08 | 0.09 | $0.09 | 1.2M |
| 2023-12-07 | 0.09 | $0.10 | 2.4M |
| 2023-12-06 | 0.09 | $0.12 | 2.5M |
| 2023-12-05 | 0.09 | $0.12 | 5.7M |
| 2023-12-04 | 0.09 | $0.09 | 6.2M |
| 2023-12-01 | 0.09 | $0.08 | 1.6M |
| 2023-11-30 | 0.09 | $0.09 | 498653 |
| 2023-11-29 | 0.09 | $0.09 | 509827 |
| 2023-11-28 | 0.09 | $0.08 | 852521 |
| 2023-11-27 | 0.10 | $0.08 | 655102 |
| 2023-11-24 | 0.10 | $0.09 | 173186 |
| 2023-11-22 | 0.10 | $0.09 | 454585 |
| 2023-11-21 | 0.10 | $0.08 | 345070 |
| 2023-11-20 | 0.10 | $0.09 | 407056 |
| 2023-11-17 | 0.11 | $0.09 | 327825 |
| 2023-11-16 | 0.11 | $0.09 | 348591 |
| 2023-11-15 | 0.11 | $0.10 | 843551 |
| 2023-11-14 | 0.11 | $0.09 | 919327 |
| 2023-11-13 | 0.12 | $0.08 | 1.2M |
| 2023-11-10 | 0.12 | $0.09 | 1.8M |
| 2023-11-09 | 0.12 | $0.10 | 3.8M |
| 2023-11-08 | 0.13 | $0.11 | 4.7M |
| 2023-11-07 | 0.13 | $0.13 | 6.1M |
| 2023-11-06 | 0.13 | $0.18 | 20.6M |
| 2023-11-03 | 0.13 | $0.14 | 13.8M |
| 2023-11-02 | 0.13 | $0.11 | 434445 |
| 2023-11-01 | 0.13 | $0.10 | 677957 |
| 2023-10-31 | 0.13 | $0.11 | 693800 |
| 2023-10-30 | 0.14 | $0.11 | 406480 |
| 2023-10-27 | 0.14 | $0.11 | 931598 |
| 2023-10-26 | 0.14 | $0.13 | 597987 |
| 2023-10-25 | 0.15 | $0.14 | 2.3M |
| 2023-10-24 | 0.15 | $0.12 | 573738 |
| 2023-10-23 | 0.15 | $0.14 | 526730 |
| 2023-10-20 | 0.15 | $0.14 | 676327 |
| 2023-10-19 | 0.16 | $0.13 | 406972 |
| 2023-10-18 | 0.16 | $0.14 | 379514 |
| 2023-10-17 | 0.16 | $0.15 | 250661 |
| 2023-10-16 | 0.17 | $0.15 | 300069 |
| 2023-10-13 | 0.17 | $0.18 | 205094 |
| 2023-10-12 | 0.18 | $0.17 | 359932 |
| 2023-10-11 | 0.18 | $0.15 | 314424 |
| 2023-10-10 | 0.19 | $0.16 | 148021 |
| 2023-10-09 | 0.19 | $0.15 | 293810 |
| 2023-10-06 | 0.20 | $0.14 | 581049 |
| 2023-10-05 | 0.21 | $0.15 | 1.1M |
| 2023-10-04 | 0.22 | $0.14 | 364520 |
| 2023-10-03 | 0.22 | $0.16 | 546507 |
| 2023-10-02 | 0.23 | $0.16 | 555041 |
| 2023-09-29 | 0.24 | $0.17 | 562448 |
| 2023-09-28 | 0.25 | $0.16 | 523507 |
| 2023-09-27 | 0.26 | $0.16 | 2.8M |
| 2023-09-26 | 0.26 | $0.26 | 528805 |
| 2023-09-25 | 0.26 | $0.27 | 566845 |
| 2023-09-22 | 0.26 | $0.27 | 258523 |
| 2023-09-21 | 0.26 | $0.30 | 450347 |
| 2023-09-20 | 0.26 | $0.30 | 326672 |
| 2023-09-19 | 0.25 | $0.31 | 634062 |
| 2023-09-18 | 0.25 | $0.30 | 556436 |
| 2023-09-15 | 0.24 | $0.28 | 1.2M |
| 2023-09-14 | 0.24 | $0.26 | 731435 |
| 2023-09-13 | 0.24 | $0.24 | 430836 |
| 2023-09-12 | 0.24 | $0.23 | 424348 |
| 2023-09-11 | 0.24 | $0.25 | 1.2M |
| 2023-09-08 | 0.24 | $0.22 | 1.6M |
| 2023-09-07 | 0.25 | $0.21 | 256452 |
| 2023-09-06 | 0.26 | $0.23 | 1.6M |
| 2023-09-05 | 0.26 | $0.22 | 909538 |
| 2023-09-01 | 0.27 | $0.20 | 99263 |
| 2023-08-31 | 0.28 | $0.21 | 100166 |
| 2023-08-30 | 0.29 | $0.25 | 46831 |
| 2023-08-29 | 0.30 | $0.25 | 53641 |
| 2023-08-28 | 0.31 | $0.25 | 213219 |
| 2023-08-25 | 0.33 | $0.28 | 20193 |
| 2023-08-24 | 0.34 | $0.28 | 79804 |
| 2023-08-23 | 0.35 | $0.28 | 117680 |
| 2023-08-22 | 0.36 | $0.26 | 30929 |
| 2023-08-21 | 0.37 | $0.27 | 293523 |
| 2023-08-18 | 0.39 | $0.32 | 1.1M |
| 2023-08-17 | 0.40 | $0.24 | 71954 |
| 2023-08-16 | 0.41 | $0.28 | 115163 |
| 2023-08-15 | 0.43 | $0.35 | 73462 |
| 2023-08-14 | 0.44 | $0.35 | 22897 |
| 2023-08-11 | 0.45 | $0.36 | 170349 |
| 2023-08-10 | 0.46 | $0.40 | 45226 |
| 2023-08-09 | 0.46 | $0.45 | 38491 |
| 2023-08-08 | 0.47 | $0.47 | 47727 |
| 2023-08-07 | 0.46 | $0.47 | 41231 |
| 2023-08-04 | 0.46 | $0.48 | 24790 |
| 2023-08-03 | 0.46 | $0.47 | 34298 |
| 2023-08-02 | 0.46 | $0.49 | 51056 |
| 2023-08-01 | 0.46 | $0.47 | 2405 |
| 2023-07-31 | 0.45 | $0.46 | 17811 |
| 2023-07-28 | 0.45 | $0.47 | 4595 |
| 2023-07-27 | 0.45 | $0.47 | 5159 |
| 2023-07-26 | 0.44 | $0.49 | 23851 |
| 2023-07-25 | 0.44 | $0.44 | 3098 |
| 2023-07-24 | 0.44 | $0.42 | 1908 |
| 2023-07-21 | 0.44 | $0.43 | 12265 |
| 2023-07-20 | 0.44 | $0.46 | 23177 |
| 2023-07-19 | 0.44 | $0.45 | 34745 |
| 2023-07-18 | 0.43 | $0.48 | 89190 |
| 2023-07-17 | 0.43 | $0.51 | 380236 |
| 2023-07-14 | 0.42 | $0.42 | 189837 |
| 2023-07-13 | 0.42 | $0.43 | 28061 |
| 2023-07-12 | 0.41 | $0.42 | 22404 |
| 2023-07-11 | 0.41 | $0.42 | 21067 |
| 2023-07-10 | 0.41 | $0.42 | 8744 |
| 2023-07-07 | 0.41 | $0.43 | 36773 |
| 2023-07-06 | 0.40 | $0.42 | 3145 |
| 2023-07-05 | 0.40 | $0.42 | 15446 |
| 2023-07-03 | 0.40 | $0.41 | 42028 |
| 2023-06-30 | 0.39 | $0.42 | 20412 |
| 2023-06-29 | 0.39 | $0.41 | 7931 |
| 2023-06-28 | 0.39 | $0.39 | 7990 |
| 2023-06-27 | 0.39 | $0.42 | 8507 |
| 2023-06-26 | 0.38 | $0.42 | 40498 |
| 2023-06-23 | 0.38 | $0.40 | 44893 |
| 2023-06-22 | 0.38 | $0.42 | 13100 |
| 2023-06-21 | 0.37 | $0.42 | 20823 |
| 2023-06-20 | 0.37 | $0.41 | 24681 |
| 2023-06-16 | 0.36 | $0.36 | 201279 |
| 2023-06-15 | 0.37 | $0.36 | 22091 |
| 2023-06-14 | 0.37 | $0.36 | 100427 |
| 2023-06-13 | 0.38 | $0.32 | 44599 |
| 2023-06-12 | 0.39 | $0.33 | 49569 |
| 2023-06-09 | 0.39 | $0.35 | 93638 |
| 2023-06-08 | 0.40 | $0.40 | 81169 |
| 2023-06-07 | 0.41 | $0.37 | 89285 |
| 2023-06-06 | 0.41 | $0.36 | 123197 |
| 2023-06-05 | 0.42 | $0.35 | 53995 |
| 2023-06-02 | 0.43 | $0.37 | 18179 |
| 2023-06-01 | 0.44 | $0.38 | 28366 |
| 2023-05-31 | 0.45 | $0.37 | 31092 |
| 2023-05-30 | 0.46 | $0.34 | 192429 |
| 2023-05-26 | 0.48 | $0.40 | 21938 |
| 2023-05-25 | 0.48 | $0.40 | 25823 |
| 2023-05-24 | 0.49 | $0.43 | 79440 |
| 2023-05-23 | 0.49 | $0.46 | 166230 |
| 2023-05-22 | 0.49 | $0.49 | 29511 |
| 2023-05-19 | 0.49 | $0.48 | 41926 |
| 2023-05-18 | 0.49 | $0.52 | 12898 |
| 2023-05-17 | 0.48 | $0.50 | 33651 |
| 2023-05-16 | 0.47 | $0.54 | 79384 |
| 2023-05-15 | 0.46 | $0.54 | 73746 |
| 2023-05-12 | 0.44 | $0.53 | 44646 |
| 2023-05-11 | 0.43 | $0.52 | 42861 |
| 2023-05-10 | 0.42 | $0.52 | 80590 |
| 2023-05-09 | 0.40 | $0.51 | 111168 |
| 2023-05-08 | 0.38 | $0.59 | 260291 |
| 2023-05-05 | 0.36 | $0.49 | 78355 |
| 2023-05-04 | 0.34 | $0.43 | 112421 |
| 2023-05-03 | 0.33 | $0.40 | 257907 |
| 2023-05-02 | 0.32 | $0.40 | 100274 |
| 2023-05-01 | 0.31 | $0.38 | 175702 |
| 2023-04-28 | 0.30 | $0.35 | 153649 |
| 2023-04-27 | 0.29 | $0.33 | 147877 |
| 2023-04-26 | 0.28 | $0.29 | 143663 |
| 2023-04-25 | 0.28 | $0.30 | 82293 |
| 2023-04-24 | 0.27 | $0.30 | 167236 |
| 2023-04-21 | 0.27 | $0.35 | 154775 |
| 2023-04-20 | 0.26 | $0.40 | 717788 |
| 2023-04-19 | 0.24 | $0.33 | 1.1M |
| 2023-04-18 | 0.23 | $0.30 | 15.3M |
| 2023-04-17 | 0.22 | $0.23 | 74796 |
| 2023-04-14 | 0.22 | $0.26 | 273072 |
| 2023-04-13 | 0.22 | $0.25 | 228579 |
| 2023-04-12 | 0.22 | $0.26 | 1.8M |
| 2023-04-11 | 0.21 | $0.21 | 126259 |
| 2023-04-10 | 0.21 | $0.22 | 247294 |
| 2023-04-06 | 0.21 | $0.19 | 76857 |
| 2023-04-05 | 0.21 | $0.20 | 42300 |
| 2023-04-04 | 0.22 | $0.19 | 68812 |
| 2023-04-03 | 0.22 | $0.22 | 54878 |
| 2023-03-31 | 0.23 | $0.23 | 24510 |
| 2023-03-30 | 0.23 | $0.23 | 57290 |
| 2023-03-29 | 0.23 | $0.21 | 13132 |
| 2023-03-28 | 0.24 | $0.21 | 35131 |
| 2023-03-27 | 0.25 | $0.21 | 120940 |
| 2023-03-24 | 0.26 | $0.23 | 337066 |
| 2023-03-23 | 0.27 | $0.24 | 38877 |
| 2023-03-22 | 0.28 | $0.20 | 92091 |
| 2023-03-21 | 0.29 | $0.19 | 111016 |
| 2023-03-20 | 0.31 | $0.19 | 57467 |
| 2023-03-17 | 0.33 | $0.20 | 103544 |
| 2023-03-16 | 0.34 | $0.20 | 86095 |
| 2023-03-15 | 0.36 | $0.22 | 62545 |
| 2023-03-14 | 0.38 | $0.24 | 101200 |
| 2023-03-13 | 0.40 | $0.28 | 69481 |
| 2023-03-10 | 0.41 | $0.32 | 32672 |
| 2023-03-09 | 0.42 | $0.35 | 89032 |
| 2023-03-08 | 0.43 | $0.39 | 40888 |
| 2023-03-07 | 0.44 | $0.41 | 3248 |
| 2023-03-06 | 0.44 | $0.40 | 31290 |
| 2023-03-03 | 0.45 | $0.40 | 26673 |
| 2023-03-02 | 0.47 | $0.42 | 43288 |
| 2023-03-01 | 0.48 | $0.45 | 52604 |
| 2023-02-28 | 0.49 | $0.42 | 33742 |
| 2023-02-27 | 0.51 | $0.43 | 49337 |
| 2023-02-24 | 0.52 | $0.46 | 8447 |
| 2023-02-23 | 0.54 | $0.46 | 22651 |
| 2023-02-22 | 0.56 | $0.47 | 96392 |
| 2023-02-21 | 0.57 | $0.48 | 31396 |
| 2023-02-17 | 0.59 | $0.44 | 21906 |
| 2023-02-16 | 0.61 | $0.43 | 46642 |
| 2023-02-15 | 0.64 | $0.41 | 30966 |
| 2023-02-14 | 0.67 | $0.43 | 31676 |
| 2023-02-13 | 0.70 | $0.43 | 41830 |
| 2023-02-10 | 0.73 | $0.42 | 164744 |
| 2023-02-09 | 0.77 | $0.41 | 408475 |
| 2023-02-08 | 0.80 | $0.78 | 10655 |
| 2023-02-07 | 0.81 | $0.80 | 13021 |
| 2023-02-06 | 0.81 | $0.83 | 4592 |
| 2023-02-03 | 0.80 | $0.84 | 26802 |
| 2023-02-02 | 0.80 | $0.83 | 14298 |
| 2023-02-01 | 0.80 | $0.81 | 42388 |
| 2023-01-31 | 0.80 | $0.81 | 9769 |
| 2023-01-30 | 0.80 | $0.81 | 15936 |
| 2023-01-27 | 0.81 | $0.78 | 41205 |
| 2023-01-26 | 0.81 | $0.77 | 6442 |
| 2023-01-25 | 0.82 | $0.77 | 23984 |
| 2023-01-24 | 0.83 | $0.79 | 43139 |
| 2023-01-23 | 0.84 | $0.77 | 60741 |
| 2023-01-20 | 0.85 | $0.78 | 13700 |
| 2023-01-19 | 0.86 | $0.80 | 25557 |
| 2023-01-18 | 0.87 | $0.80 | 25841 |
| 2023-01-17 | 0.88 | $0.84 | 24773 |
| 2023-01-13 | 0.89 | $0.82 | 14059 |
| 2023-01-12 | 0.90 | $0.80 | 13007 |
| 2023-01-11 | 0.92 | $0.82 | 5490 |
| 2023-01-10 | 0.93 | $0.84 | 3307 |
| 2023-01-09 | 0.94 | $0.83 | 44142 |
| 2023-01-06 | 0.96 | $0.83 | 58935 |
| 2023-01-05 | 0.98 | $0.86 | 25311 |
| 2023-01-04 | 0.99 | $0.98 | 3886 |
| 2023-01-03 | 1.00 | $0.98 | 6744 |
| 2022-12-30 | 1.00 | $0.98 | 67368 |
| 2022-12-29 | 1.01 | $0.90 | 133524 |
| 2022-12-28 | 1.03 | $0.84 | 48216 |
| 2022-12-27 | 1.06 | $0.98 | 8197 |
| 2022-12-23 | 1.07 | $1.02 | 11337 |
| 2022-12-22 | 1.08 | $1.03 | 7447 |
| 2022-12-21 | 1.09 | $1.00 | 14988 |
| 2022-12-20 | 1.11 | $1.01 | 6192 |
| 2022-12-19 | 1.13 | $1.08 | 17428 |
| 2022-12-16 | 1.14 | $1.07 | 27118 |
| 2022-12-15 | 1.15 | $1.05 | 9143 |
| 2022-12-14 | 1.17 | $1.00 | 15881 |
| 2022-12-13 | 1.20 | $1.04 | 4793 |
| 2022-12-12 | 1.22 | $1.05 | 22419 |
| 2022-12-09 | 1.25 | $1.09 | 34291 |
| 2022-12-08 | 1.27 | $1.11 | 18125 |
| 2022-12-07 | 1.29 | $1.17 | 643 |
| 2022-12-06 | 1.31 | $1.18 | 14752 |
| 2022-12-05 | 1.33 | $1.15 | 49413 |
| 2022-12-02 | 1.35 | $1.28 | 8079 |
| 2022-12-01 | 1.37 | $1.25 | 19588 |
| 2022-11-30 | 1.38 | $1.30 | 4809 |
| 2022-11-29 | 1.40 | $1.34 | 9915 |
| 2022-11-28 | 1.41 | $1.24 | 2017 |
| 2022-11-25 | 1.42 | $1.24 | 2921 |
| 2022-11-23 | 1.44 | $1.34 | 7951 |
| 2022-11-22 | 1.46 | $1.37 | 4030 |
| 2022-11-21 | 1.46 | $1.45 | 475 |
| 2022-11-18 | 1.46 | $1.46 | 306 |
| 2022-11-17 | 1.46 | $1.46 | 3637 |
| 2022-11-16 | 1.46 | $1.49 | 674 |
| 2022-11-15 | 1.46 | $1.43 | 6176 |
| 2022-11-14 | 1.46 | $1.49 | 2488 |
| 2022-11-11 | 1.46 | $1.33 | 1039 |
| 2022-11-10 | 1.48 | $1.31 | 45485 |
| 2022-11-09 | 1.50 | $1.54 | 1737 |
| 2022-11-08 | 1.50 | $1.63 | 8211 |
| 2022-11-07 | 1.49 | $1.66 | 6430 |
| 2022-11-04 | 1.48 | $1.74 | 5029 |
| 2022-11-03 | 1.46 | $1.23 | 12873 |
| 2022-11-02 | 1.50 | $1.43 | 963 |
| 2022-11-01 | 1.52 | $1.40 | 1601 |
| 2022-10-31 | 1.54 | $1.38 | 5170 |
| 2022-10-28 | 1.56 | $1.44 | 7731 |
| 2022-10-27 | 1.58 | $1.41 | 295 |
| 2022-10-26 | 1.60 | $1.41 | 9199 |
| 2022-10-25 | 1.62 | $1.38 | 5152 |
| 2022-10-24 | 1.64 | $1.38 | 25558 |
| 2022-10-21 | 1.67 | $1.29 | 17986 |
| 2022-10-20 | 1.70 | $1.39 | 184503 |
| 2022-10-19 | 1.72 | $1.73 | 7858 |
| 2022-10-18 | 1.70 | $1.79 | 8929 |
| 2022-10-17 | 1.68 | $1.91 | 2072 |
| 2022-10-14 | 1.64 | $1.79 | 7977 |
| 2022-10-13 | 1.61 | $1.75 | 1983 |
| 2022-10-12 | 1.58 | $1.74 | 11588 |
| 2022-10-11 | 1.55 | $1.78 | 39010 |
| 2022-10-10 | 1.51 | $1.87 | 3495 |
| 2022-10-07 | 1.46 | $1.79 | 14314 |
| 2022-10-06 | 1.41 | $1.79 | 8168 |
| 2022-10-05 | 1.36 | $1.75 | 14011 |
| 2022-10-04 | 1.31 | $1.62 | 37978 |
| 2022-10-03 | 1.28 | $1.55 | 26049 |
| 2022-09-30 | 1.24 | $1.50 | 6778 |
| 2022-09-29 | 1.21 | $1.39 | 3375 |
| 2022-09-28 | 1.20 | $1.34 | 15557 |
| 2022-09-27 | 1.18 | $1.25 | 35681 |
| 2022-09-26 | 1.18 | $1.26 | 58263 |
| 2022-09-23 | 1.17 | $1.23 | 129348 |
| 2022-09-22 | 1.17 | $1.20 | 12418 |
| 2022-09-21 | 1.17 | $1.17 | 19758 |
| 2022-09-20 | 1.18 | $1.16 | 62481 |
| 2022-09-19 | 1.18 | $1.10 | 30352 |
| 2022-09-16 | 1.20 | $1.08 | 60538 |
| 2022-09-15 | 1.21 | $1.16 | 25662 |
| 2022-09-14 | 1.23 | $1.15 | 13100 |
| 2022-09-13 | 1.24 | $1.16 | 32169 |
| 2022-09-12 | 1.26 | $1.14 | 36086 |
| 2022-09-09 | 1.28 | $1.12 | 96706 |
| 2022-09-08 | 1.31 | $1.12 | 53604 |
| 2022-09-07 | 1.34 | $1.15 | 35035 |
| 2022-09-06 | 1.37 | $1.19 | 43744 |
| 2022-09-02 | 1.40 | $1.30 | 8569 |
| 2022-09-01 | 1.41 | $1.30 | 4647 |
| 2022-08-31 | 1.42 | $1.31 | 30151 |
| 2022-08-30 | 1.44 | $1.31 | 10254 |
| 2022-08-29 | 1.45 | $1.37 | 22178 |
| 2022-08-26 | 1.46 | $1.34 | 10027 |
| 2022-08-25 | 1.47 | $1.33 | 45154 |
| 2022-08-24 | 1.48 | $1.34 | 13232 |
| 2022-08-23 | 1.48 | $1.36 | 12547 |
| 2022-08-22 | 1.49 | $1.36 | 37763 |
| 2022-08-19 | 1.49 | $1.43 | 52464 |
| 2022-08-18 | 1.49 | $1.41 | 12871 |
| 2022-08-17 | 1.48 | $1.50 | 36449 |
| 2022-08-16 | 1.47 | $1.75 | 16541 |
| 2022-08-15 | 1.42 | $1.80 | 133858 |
| 2022-08-12 | 1.37 | $2.01 | 309152 |
| 2022-08-11 | 1.30 | $1.83 | 1.1M |
| 2022-08-10 | 1.24 | $1.39 | 15978 |
| 2022-08-09 | 1.22 | $1.25 | 8868 |
| 2022-08-08 | 1.21 | $1.27 | 7325 |
| 2022-08-05 | 1.20 | $1.23 | 11940 |
| 2022-08-04 | 1.19 | $1.35 | 14153 |
| 2022-08-03 | 1.17 | $1.39 | 8019 |
| 2022-08-02 | 1.14 | $1.36 | 31415 |
| 2022-08-01 | 1.12 | $1.24 | 15541 |
| 2022-07-29 | 1.11 | $1.14 | 13446 |
| 2022-07-28 | 1.11 | $1.12 | 15303 |
| 2022-07-27 | 1.11 | $1.09 | 21112 |
| 2022-07-26 | 1.12 | $1.11 | 6805 |
| 2022-07-25 | 1.12 | $1.19 | 15375 |
| 2022-07-22 | 1.12 | $1.08 | 55114 |
| 2022-07-21 | 1.13 | $1.20 | 156697 |
| 2022-07-20 | 1.13 | $1.08 | 14410 |
| 2022-07-19 | 1.13 | $1.01 | 64569 |
| 2022-07-18 | 1.15 | $1.02 | 19523 |
| 2022-07-15 | 1.16 | $1.06 | 10179 |
| 2022-07-14 | 1.17 | $1.06 | 7000 |
| 2022-07-13 | 1.18 | $1.15 | 34390 |
| 2022-07-12 | 1.18 | $1.16 | 22404 |
| 2022-07-11 | 1.18 | $1.07 | 4995 |
| 2022-07-08 | 1.19 | $1.14 | 25501 |
| 2022-07-07 | 1.19 | $1.10 | 11517 |
| 2022-07-06 | 1.19 | $1.06 | 25964 |
| 2022-07-05 | 1.20 | $1.12 | 68802 |
| 2022-07-01 | 1.20 | $1.49 | 42611 |
| 2022-06-30 | 1.17 | $1.55 | 253365 |
| 2022-06-29 | 1.12 | $1.41 | 104069 |
| 2022-06-28 | 1.09 | $1.02 | 10556 |
| 2022-06-27 | 1.10 | $1.15 | 12391 |
| 2022-06-24 | 1.10 | $1.33 | 18938 |
| 2022-06-23 | 1.08 | $1.23 | 15242 |
| 2022-06-22 | 1.06 | $1.08 | 3030 |
| 2022-06-21 | 1.07 | $1.09 | 16398 |
| 2022-06-17 | 1.07 | $1.09 | 4565 |
| 2022-06-16 | 1.08 | $1.00 | 44962 |
| 2022-06-15 | 1.09 | $1.00 | 1713 |
| 2022-06-14 | 1.11 | $0.97 | 26855 |
| 2022-06-13 | 1.13 | $0.99 | 36915 |
| 2022-06-10 | 1.15 | $1.01 | 36401 |
| 2022-06-09 | 1.18 | $1.12 | 53245 |
| 2022-06-08 | 1.19 | $1.04 | 13176 |
| 2022-06-07 | 1.21 | $1.00 | 21363 |
| 2022-06-06 | 1.24 | $0.99 | 131720 |
| 2022-06-03 | 1.28 | $1.13 | 68828 |
| 2022-06-02 | 1.31 | $1.20 | 43302 |
| 2022-06-01 | 1.34 | $1.18 | 9865 |
| 2022-05-31 | 1.37 | $1.25 | 20716 |
| 2022-05-27 | 1.39 | $1.20 | 56714 |
| 2022-05-26 | 1.43 | $1.26 | 22979 |
| 2022-05-25 | 1.46 | $1.30 | 47035 |
| 2022-05-24 | 1.50 | $1.35 | 10434 |
| 2022-05-23 | 1.53 | $1.31 | 11549 |
| 2022-05-20 | 1.57 | $1.38 | 8873 |
| 2022-05-19 | 1.60 | $1.36 | 45878 |
| 2022-05-18 | 1.64 | $1.30 | 9063 |
| 2022-05-17 | 1.69 | $1.24 | 54232 |
| 2022-05-16 | 1.75 | $1.24 | 62247 |
| 2022-05-13 | 1.81 | $1.31 | 160737 |
| 2022-05-12 | 1.87 | $1.48 | 79634 |
| 2022-05-11 | 1.92 | $1.59 | 78264 |
| 2022-05-10 | 1.96 | $1.75 | 15176 |
| 2022-05-09 | 1.99 | $1.94 | 12435 |
| 2022-05-06 | 1.99 | $1.92 | 15008 |
| 2022-05-05 | 2.00 | $1.95 | 20241 |
| 2022-05-04 | 2.01 | $2.10 | 95785 |
| 2022-05-03 | 2.01 | $1.90 | 7621 |
| 2022-05-02 | 2.02 | $1.92 | 10666 |
| 2022-04-29 | 2.04 | $1.97 | 2445 |
| 2022-04-28 | 2.05 | $1.95 | 2119 |
| 2022-04-27 | 2.06 | $1.96 | 15741 |
| 2022-04-26 | 2.07 | $1.90 | 30380 |
| 2022-04-25 | 2.09 | $2.00 | 35209 |
| 2022-04-22 | 2.10 | $2.07 | 17719 |
| 2022-04-21 | 2.10 | $2.02 | 22418 |
| 2022-04-20 | 2.11 | $2.13 | 21723 |
| 2022-04-19 | 2.11 | $2.23 | 20137 |
| 2022-04-18 | 2.09 | $2.16 | 10371 |
| 2022-04-14 | 2.08 | $2.17 | 15249 |
| 2022-04-13 | 2.07 | $2.01 | 7079 |
| 2022-04-12 | 2.07 | $1.98 | 5619 |
| 2022-04-11 | 2.07 | $1.96 | 18292 |
| 2022-04-08 | 2.08 | $2.01 | 19820 |
| 2022-04-07 | 2.08 | $2.09 | 41456 |
| 2022-04-06 | 2.07 | $2.15 | 23176 |
| 2022-04-05 | 2.05 | $2.25 | 13527 |
| 2022-04-04 | 2.02 | $2.25 | 50307 |
| 2022-04-01 | 1.99 | $2.34 | 66176 |
| 2022-03-31 | 1.95 | $2.14 | 63752 |
| 2022-03-30 | 1.93 | $2.05 | 23907 |
| 2022-03-29 | 1.92 | $2.01 | 40912 |
| 2022-03-28 | 1.91 | $1.97 | 72934 |
| 2022-03-25 | 1.91 | $1.90 | 8427 |
| 2022-03-24 | 1.91 | $1.95 | 24551 |
| 2022-03-23 | 1.91 | $1.97 | 8985 |
| 2022-03-22 | 1.91 | $2.00 | 6700 |
| 2022-03-21 | 1.91 | $2.05 | 56077 |
| 2022-03-18 | 1.90 | $2.05 | 43726 |
| 2022-03-17 | 1.89 | $1.73 | 142711 |
| 2022-03-16 | 1.91 | $1.75 | 86323 |
| 2022-03-15 | 1.94 | $1.76 | 25135 |
| 2022-03-14 | 1.96 | $1.79 | 20782 |
| 2022-03-11 | 1.98 | $1.84 | 27468 |
| 2022-03-10 | 2.00 | $1.80 | 78982 |
| 2022-03-09 | 2.03 | $1.84 | 21750 |
| 2022-03-08 | 2.05 | $1.90 | 30414 |
| 2022-03-07 | 2.07 | $1.96 | 7270 |
| 2022-03-04 | 2.08 | $2.02 | 5043 |
| 2022-03-03 | 2.09 | $2.10 | 5497 |
| 2022-03-02 | 2.09 | $2.06 | 6813 |
| 2022-03-01 | 2.09 | $2.02 | 22685 |
| 2022-02-28 | 2.10 | $2.09 | 8839 |
| 2022-02-25 | 2.10 | $2.20 | 31940 |
| 2022-02-24 | 2.09 | $2.09 | 18803 |
| 2022-02-23 | 2.08 | $2.02 | 4305 |
| 2022-02-22 | 2.09 | $2.05 | 16639 |
| 2022-02-18 | 2.10 | $2.11 | 15638 |
| 2022-02-17 | 2.09 | $2.08 | 13781 |
| 2022-02-16 | 2.09 | $2.06 | 14027 |
| 2022-02-15 | 2.10 | $2.11 | 23239 |
| 2022-02-14 | 2.10 | $2.09 | 8270 |
| 2022-02-11 | 2.10 | $2.12 | 9032 |
| 2022-02-10 | 2.10 | $2.10 | 5630 |
| 2022-02-09 | 2.10 | $2.16 | 20735 |
| 2022-02-08 | 2.09 | $2.09 | 5545 |
| 2022-02-07 | 2.09 | $2.09 | 13894 |
| 2022-02-04 | 2.09 | $2.07 | 7470 |
| 2022-02-03 | 2.09 | $2.09 | 17998 |
| 2022-02-02 | 2.09 | $2.09 | 21897 |
| 2022-02-01 | 2.09 | $2.10 | 15222 |
| 2022-01-31 | 2.10 | $2.18 | 32123 |
| 2022-01-28 | 2.09 | $1.98 | 10916 |
| 2022-01-27 | 2.11 | $2.01 | 16521 |
| 2022-01-26 | 2.12 | $2.05 | 6024 |
| 2022-01-25 | 2.13 | $2.20 | 28412 |
| 2022-01-24 | 2.13 | $2.06 | 48561 |
| 2022-01-21 | 2.14 | $2.02 | 23228 |
| 2022-01-20 | 2.16 | $2.17 | 48756 |
| 2022-01-19 | 2.16 | $2.28 | 54172 |
| 2022-01-18 | 2.16 | $2.08 | 39836 |
| 2022-01-14 | 2.17 | $2.09 | 47361 |
| 2022-01-13 | 2.19 | $2.04 | 23070 |
| 2022-01-12 | 2.22 | $2.09 | 25905 |
| 2022-01-11 | 2.25 | $2.10 | 23309 |
| 2022-01-10 | 2.28 | $2.08 | 54101 |
| 2022-01-07 | 2.32 | $2.14 | 65749 |
| 2022-01-06 | 2.35 | $2.03 | 321772 |
| 2022-01-05 | 2.41 | $2.10 | 80998 |
| 2022-01-04 | 2.45 | $2.20 | 63189 |
| 2022-01-03 | 2.49 | $2.37 | 39818 |
| 2021-12-31 | 2.51 | $2.44 | 77172 |
| 2021-12-30 | 2.52 | $2.44 | 120001 |
| 2021-12-29 | 2.53 | $2.18 | 50392 |
| 2021-12-28 | 2.57 | $2.30 | 38375 |
| 2021-12-27 | 2.59 | $2.23 | 75351 |
| 2021-12-23 | 2.63 | $2.30 | 142293 |
| 2021-12-22 | 2.66 | $2.51 | 103295 |
| 2021-12-21 | 2.67 | $2.27 | 187140 |
| 2021-12-20 | 2.70 | $2.15 | 205456 |
| 2021-12-17 | 2.75 | $2.66 | 130521 |
| 2021-12-16 | 2.75 | $3.01 | 22848 |
| 2021-12-15 | 2.71 | $3.00 | 93859 |
| 2021-12-14 | 2.68 | $3.25 | 43243 |
| 2021-12-13 | 2.62 | $2.97 | 66722 |
| 2021-12-10 | 2.60 | $3.22 | 46604 |
| 2021-12-09 | 2.54 | $2.94 | 121548 |
| 2021-12-08 | 2.52 | $2.91 | 120076 |
| 2021-12-07 | 2.50 | $2.43 | 60035 |
| 2021-12-06 | 2.54 | $2.10 | 168696 |
| 2021-12-03 | 2.63 | $2.05 | 138519 |
| 2021-12-02 | 2.72 | $2.35 | 46002 |
| 2021-12-01 | 2.80 | $2.37 | 47585 |
| 2021-11-30 | 2.88 | $2.38 | 82169 |
| 2021-11-29 | 2.98 | $2.45 | 122101 |
| 2021-11-26 | 3.07 | $2.47 | 58161 |
| 2021-11-24 | 3.17 | $2.65 | 37569 |
| 2021-11-23 | 3.27 | $2.47 | 190592 |
| 2021-11-22 | 3.38 | $2.66 | 179808 |
| 2021-11-19 | 3.49 | $2.74 | 67817 |
| 2021-11-18 | 3.60 | $2.71 | 102463 |
| 2021-11-17 | 3.71 | $2.90 | 108183 |
| 2021-11-16 | 3.82 | $3.13 | 30034 |
| 2021-11-15 | 3.91 | $3.15 | 37348 |
| 2021-11-12 | 4.01 | $3.30 | 66759 |
| 2021-11-11 | 4.09 | $3.31 | 108091 |
| 2021-11-10 | 4.18 | $3.29 | 239007 |
| 2021-11-09 | 4.28 | $4.15 | 43249 |
| 2021-11-08 | 4.30 | $4.25 | 26590 |
| 2021-11-05 | 4.30 | $4.24 | 41130 |
| 2021-11-04 | 4.31 | $4.27 | 20810 |
| 2021-11-03 | 4.32 | $4.36 | 19573 |
| 2021-11-02 | 4.32 | $4.35 | 27861 |
| 2021-11-01 | 4.32 | $4.30 | 31234 |
| 2021-10-29 | 4.33 | $4.27 | 22702 |
| 2021-10-28 | 4.35 | $4.29 | 38721 |
| 2021-10-27 | 4.37 | $4.12 | 42256 |
| 2021-10-26 | 4.41 | $4.13 | 113540 |
| 2021-10-25 | 4.45 | $4.35 | 82175 |
| 2021-10-22 | 4.47 | $4.26 | 70662 |
| 2021-10-21 | 4.51 | $4.49 | 137929 |
| 2021-10-20 | 4.54 | $4.45 | 56911 |
| 2021-10-19 | 4.57 | $4.45 | 104914 |
| 2021-10-18 | 4.60 | $4.36 | 56673 |
| 2021-10-15 | 4.65 | $4.40 | 12447 |
| 2021-10-14 | 4.70 | $4.39 | 12390 |
| 2021-10-13 | 4.76 | $4.35 | 72882 |
| 2021-10-12 | 4.84 | $4.37 | 12519 |
| 2021-10-11 | 4.92 | $4.40 | 21782 |
| 2021-10-08 | 5.00 | $4.47 | 21935 |
| 2021-10-07 | 5.09 | $4.42 | 71824 |
| 2021-10-06 | 5.19 | $4.44 | 38206 |
| 2021-10-05 | 5.30 | $4.73 | 34612 |
| 2021-10-04 | 5.38 | $4.87 | 89814 |
| 2021-10-01 | 5.46 | $5.05 | 15869 |
| 2021-09-30 | 5.53 | $5.19 | 13243 |
| 2021-09-29 | 5.59 | $5.03 | 41834 |
| 2021-09-28 | 5.67 | $5.13 | 22619 |
| 2021-09-27 | 5.75 | $5.24 | 57882 |
| 2021-09-24 | 5.83 | $5.39 | 45887 |
| 2021-09-23 | 5.89 | $5.48 | 56073 |
| 2021-09-22 | 5.96 | $5.22 | 33762 |
| 2021-09-21 | 6.05 | $5.22 | 57264 |
| 2021-09-20 | 6.14 | $5.67 | 30616 |
| 2021-09-17 | 6.19 | $5.99 | 54555 |
| 2021-09-16 | 6.21 | $5.95 | 22520 |
| 2021-09-15 | 6.23 | $5.85 | 28781 |
| 2021-09-14 | 6.25 | $6.24 | 34347 |
| 2021-09-13 | 6.23 | $6.14 | 25983 |
| 2021-09-10 | 6.22 | $6.40 | 9906 |
| 2021-09-09 | 6.18 | $6.30 | 14894 |
| 2021-09-08 | 6.14 | $6.25 | 14869 |
| 2021-09-07 | 6.11 | $6.50 | 38390 |
| 2021-09-03 | 6.05 | $6.22 | 13232 |
| 2021-09-02 | 6.03 | $5.91 | 26411 |
| 2021-09-01 | 6.05 | $6.30 | 27174 |
| 2021-08-31 | 6.03 | $6.36 | 25751 |
| 2021-08-30 | 6.01 | $6.44 | 30368 |
| 2021-08-27 | 5.99 | $6.77 | 33190 |
| 2021-08-26 | 5.95 | $6.53 | 27591 |
| 2021-08-25 | 5.93 | $6.40 | 44150 |
| 2021-08-24 | 5.94 | $6.10 | 24442 |
| 2021-08-23 | 5.98 | $5.77 | 23376 |
| 2021-08-20 | 6.06 | $5.91 | 83646 |
| 2021-08-19 | 6.14 | $5.07 | 78795 |
| 2021-08-18 | 6.30 | $5.10 | 41590 |
| 2021-08-17 | 6.48 | $5.11 | 49594 |
| 2021-08-16 | 6.66 | $5.19 | 38170 |
| 2021-08-13 | 6.85 | $5.41 | 101182 |
| 2021-08-12 | 7.02 | $5.51 | 181824 |
| 2021-08-11 | 7.19 | $5.53 | 320471 |
| 2021-08-10 | 7.36 | $5.79 | 250823 |
| 2021-08-09 | 7.52 | $7.21 | 97348 |
| 2021-08-06 | 7.54 | $7.51 | 32602 |
| 2021-08-05 | 7.53 | $7.29 | 18161 |
| 2021-08-04 | 7.53 | $7.22 | 42244 |
| 2021-08-03 | 7.53 | $7.44 | 57853 |
| 2021-08-02 | 7.50 | $8.17 | 61363 |
| 2021-07-30 | 7.39 | $7.89 | 27834 |
| 2021-07-29 | 7.31 | $7.89 | 35997 |
| 2021-07-28 | 7.21 | $7.83 | 54253 |
| 2021-07-27 | 7.11 | $7.66 | 73698 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
-0.01
2024-01-22
Close Price
$0.00
Vol: 700449
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
1.58
Maximum
7.84
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-01-22 | -0.01 | $0.00 | 700449 |
| 2024-01-19 | -0.01 | $0.00 | 251211 |
| 2024-01-18 | -0.01 | $0.00 | 2.0M |
| 2024-01-17 | -0.01 | $0.00 | 5.8M |
| 2024-01-16 | 0.00 | $0.00 | 1.9M |
| 2024-01-12 | 0.00 | $0.00 | 55654 |
| 2024-01-11 | 0.00 | $0.00 | 236267 |
| 2024-01-10 | 0.00 | $0.00 | 44704 |
| 2024-01-09 | 0.01 | $0.00 | 512796 |
| 2024-01-08 | 0.01 | $0.00 | 402580 |
| 2024-01-05 | 0.01 | $0.00 | 424970 |
| 2024-01-04 | 0.02 | $0.00 | 456030 |
| 2024-01-03 | 0.03 | $0.00 | 431024 |
| 2024-01-02 | 0.03 | $0.00 | 584892 |
| 2023-12-29 | 0.04 | $0.00 | 1.9M |
| 2023-12-28 | 0.05 | $0.01 | 1.7M |
| 2023-12-27 | 0.07 | $0.01 | 2.6M |
| 2023-12-26 | 0.08 | $0.05 | 5.2M |
| 2023-12-22 | 0.09 | $0.09 | 240170 |
| 2023-12-21 | 0.09 | $0.09 | 228718 |
| 2023-12-20 | 0.09 | $0.09 | 365482 |
| 2023-12-19 | 0.09 | $0.10 | 640167 |
| 2023-12-18 | 0.09 | $0.09 | 246401 |
| 2023-12-15 | 0.09 | $0.10 | 502593 |
| 2023-12-14 | 0.09 | $0.10 | 1.5M |
| 2023-12-13 | 0.09 | $0.09 | 463647 |
| 2023-12-12 | 0.09 | $0.09 | 628553 |
| 2023-12-11 | 0.09 | $0.09 | 921252 |
| 2023-12-08 | 0.09 | $0.09 | 1.2M |
| 2023-12-07 | 0.09 | $0.10 | 2.4M |
| 2023-12-06 | 0.09 | $0.12 | 2.5M |
| 2023-12-05 | 0.08 | $0.12 | 5.7M |
| 2023-12-04 | 0.07 | $0.09 | 6.2M |
| 2023-12-01 | 0.07 | $0.08 | 1.6M |
| 2023-11-30 | 0.08 | $0.09 | 498653 |
| 2023-11-29 | 0.08 | $0.09 | 509827 |
| 2023-11-28 | 0.08 | $0.08 | 852521 |
| 2023-11-27 | 0.08 | $0.08 | 655102 |
| 2023-11-24 | 0.08 | $0.09 | 173186 |
| 2023-11-22 | 0.08 | $0.09 | 454585 |
| 2023-11-21 | 0.08 | $0.08 | 345070 |
| 2023-11-20 | 0.08 | $0.09 | 407056 |
| 2023-11-17 | 0.09 | $0.09 | 327825 |
| 2023-11-16 | 0.09 | $0.09 | 348591 |
| 2023-11-15 | 0.09 | $0.10 | 843551 |
| 2023-11-14 | 0.09 | $0.09 | 919327 |
| 2023-11-13 | 0.10 | $0.08 | 1.2M |
| 2023-11-10 | 0.10 | $0.09 | 1.8M |
| 2023-11-09 | 0.11 | $0.10 | 3.8M |
| 2023-11-08 | 0.11 | $0.11 | 4.7M |
| 2023-11-07 | 0.11 | $0.13 | 6.1M |
| 2023-11-06 | 0.11 | $0.18 | 20.6M |
| 2023-11-03 | 0.10 | $0.14 | 13.8M |
| 2023-11-02 | 0.10 | $0.11 | 434445 |
| 2023-11-01 | 0.10 | $0.10 | 677957 |
| 2023-10-31 | 0.11 | $0.11 | 693800 |
| 2023-10-30 | 0.11 | $0.11 | 406480 |
| 2023-10-27 | 0.12 | $0.11 | 931598 |
| 2023-10-26 | 0.12 | $0.13 | 597987 |
| 2023-10-25 | 0.12 | $0.14 | 2.3M |
| 2023-10-24 | 0.12 | $0.12 | 573738 |
| 2023-10-23 | 0.13 | $0.14 | 526730 |
| 2023-10-20 | 0.13 | $0.14 | 676327 |
| 2023-10-19 | 0.13 | $0.13 | 406972 |
| 2023-10-18 | 0.14 | $0.14 | 379514 |
| 2023-10-17 | 0.14 | $0.15 | 250661 |
| 2023-10-16 | 0.14 | $0.15 | 300069 |
| 2023-10-13 | 0.15 | $0.18 | 205094 |
| 2023-10-12 | 0.15 | $0.17 | 359932 |
| 2023-10-11 | 0.15 | $0.15 | 314424 |
| 2023-10-10 | 0.15 | $0.16 | 148021 |
| 2023-10-09 | 0.15 | $0.15 | 293810 |
| 2023-10-06 | 0.16 | $0.14 | 581049 |
| 2023-10-05 | 0.17 | $0.15 | 1.1M |
| 2023-10-04 | 0.17 | $0.14 | 364520 |
| 2023-10-03 | 0.19 | $0.16 | 546507 |
| 2023-10-02 | 0.20 | $0.16 | 555041 |
| 2023-09-29 | 0.21 | $0.17 | 562448 |
| 2023-09-28 | 0.22 | $0.16 | 523507 |
| 2023-09-27 | 0.24 | $0.16 | 2.8M |
| 2023-09-26 | 0.26 | $0.26 | 528805 |
| 2023-09-25 | 0.26 | $0.27 | 566845 |
| 2023-09-22 | 0.26 | $0.27 | 258523 |
| 2023-09-21 | 0.25 | $0.30 | 450347 |
| 2023-09-20 | 0.25 | $0.30 | 326672 |
| 2023-09-19 | 0.24 | $0.31 | 634062 |
| 2023-09-18 | 0.23 | $0.30 | 556436 |
| 2023-09-15 | 0.22 | $0.28 | 1.2M |
| 2023-09-14 | 0.21 | $0.26 | 731435 |
| 2023-09-13 | 0.21 | $0.24 | 430836 |
| 2023-09-12 | 0.21 | $0.23 | 424348 |
| 2023-09-11 | 0.21 | $0.25 | 1.2M |
| 2023-09-08 | 0.21 | $0.22 | 1.6M |
| 2023-09-07 | 0.21 | $0.21 | 256452 |
| 2023-09-06 | 0.22 | $0.23 | 1.6M |
| 2023-09-05 | 0.22 | $0.22 | 909538 |
| 2023-09-01 | 0.23 | $0.20 | 99263 |
| 2023-08-31 | 0.24 | $0.21 | 100166 |
| 2023-08-30 | 0.26 | $0.25 | 46831 |
| 2023-08-29 | 0.26 | $0.25 | 53641 |
| 2023-08-28 | 0.27 | $0.25 | 213219 |
| 2023-08-25 | 0.29 | $0.28 | 20193 |
| 2023-08-24 | 0.29 | $0.28 | 79804 |
| 2023-08-23 | 0.30 | $0.28 | 117680 |
| 2023-08-22 | 0.31 | $0.26 | 30929 |
| 2023-08-21 | 0.33 | $0.27 | 293523 |
| 2023-08-18 | 0.35 | $0.32 | 1.1M |
| 2023-08-17 | 0.36 | $0.24 | 71954 |
| 2023-08-16 | 0.39 | $0.28 | 115163 |
| 2023-08-15 | 0.41 | $0.35 | 73462 |
| 2023-08-14 | 0.43 | $0.35 | 22897 |
| 2023-08-11 | 0.44 | $0.36 | 170349 |
| 2023-08-10 | 0.46 | $0.40 | 45226 |
| 2023-08-09 | 0.47 | $0.45 | 38491 |
| 2023-08-08 | 0.48 | $0.47 | 47727 |
| 2023-08-07 | 0.48 | $0.47 | 41231 |
| 2023-08-04 | 0.48 | $0.48 | 24790 |
| 2023-08-03 | 0.47 | $0.47 | 34298 |
| 2023-08-02 | 0.47 | $0.49 | 51056 |
| 2023-08-01 | 0.47 | $0.47 | 2405 |
| 2023-07-31 | 0.46 | $0.46 | 17811 |
| 2023-07-28 | 0.46 | $0.47 | 4595 |
| 2023-07-27 | 0.46 | $0.47 | 5159 |
| 2023-07-26 | 0.46 | $0.49 | 23851 |
| 2023-07-25 | 0.45 | $0.44 | 3098 |
| 2023-07-24 | 0.45 | $0.42 | 1908 |
| 2023-07-21 | 0.45 | $0.43 | 12265 |
| 2023-07-20 | 0.45 | $0.46 | 23177 |
| 2023-07-19 | 0.45 | $0.45 | 34745 |
| 2023-07-18 | 0.45 | $0.48 | 89190 |
| 2023-07-17 | 0.44 | $0.51 | 380236 |
| 2023-07-14 | 0.42 | $0.42 | 189837 |
| 2023-07-13 | 0.42 | $0.43 | 28061 |
| 2023-07-12 | 0.42 | $0.42 | 22404 |
| 2023-07-11 | 0.42 | $0.42 | 21067 |
| 2023-07-10 | 0.41 | $0.42 | 8744 |
| 2023-07-07 | 0.41 | $0.43 | 36773 |
| 2023-07-06 | 0.41 | $0.42 | 3145 |
| 2023-07-05 | 0.41 | $0.42 | 15446 |
| 2023-07-03 | 0.40 | $0.41 | 42028 |
| 2023-06-30 | 0.40 | $0.42 | 20412 |
| 2023-06-29 | 0.40 | $0.41 | 7931 |
| 2023-06-28 | 0.39 | $0.39 | 7990 |
| 2023-06-27 | 0.40 | $0.42 | 8507 |
| 2023-06-26 | 0.39 | $0.42 | 40498 |
| 2023-06-23 | 0.38 | $0.40 | 44893 |
| 2023-06-22 | 0.38 | $0.42 | 13100 |
| 2023-06-21 | 0.38 | $0.42 | 20823 |
| 2023-06-20 | 0.37 | $0.41 | 24681 |
| 2023-06-16 | 0.36 | $0.36 | 201279 |
| 2023-06-15 | 0.36 | $0.36 | 22091 |
| 2023-06-14 | 0.36 | $0.36 | 100427 |
| 2023-06-13 | 0.36 | $0.32 | 44599 |
| 2023-06-12 | 0.38 | $0.33 | 49569 |
| 2023-06-09 | 0.39 | $0.35 | 93638 |
| 2023-06-08 | 0.40 | $0.40 | 81169 |
| 2023-06-07 | 0.40 | $0.37 | 89285 |
| 2023-06-06 | 0.40 | $0.36 | 123197 |
| 2023-06-05 | 0.41 | $0.35 | 53995 |
| 2023-06-02 | 0.42 | $0.37 | 18179 |
| 2023-06-01 | 0.43 | $0.38 | 28366 |
| 2023-05-31 | 0.44 | $0.37 | 31092 |
| 2023-05-30 | 0.46 | $0.34 | 192429 |
| 2023-05-26 | 0.48 | $0.40 | 21938 |
| 2023-05-25 | 0.50 | $0.40 | 25823 |
| 2023-05-24 | 0.51 | $0.43 | 79440 |
| 2023-05-23 | 0.52 | $0.46 | 166230 |
| 2023-05-22 | 0.53 | $0.49 | 29511 |
| 2023-05-19 | 0.53 | $0.48 | 41926 |
| 2023-05-18 | 0.53 | $0.52 | 12898 |
| 2023-05-17 | 0.53 | $0.50 | 33651 |
| 2023-05-16 | 0.52 | $0.54 | 79384 |
| 2023-05-15 | 0.51 | $0.54 | 73746 |
| 2023-05-12 | 0.50 | $0.53 | 44646 |
| 2023-05-11 | 0.48 | $0.52 | 42861 |
| 2023-05-10 | 0.47 | $0.52 | 80590 |
| 2023-05-09 | 0.45 | $0.51 | 111168 |
| 2023-05-08 | 0.43 | $0.59 | 260291 |
| 2023-05-05 | 0.39 | $0.49 | 78355 |
| 2023-05-04 | 0.36 | $0.43 | 112421 |
| 2023-05-03 | 0.35 | $0.40 | 257907 |
| 2023-05-02 | 0.33 | $0.40 | 100274 |
| 2023-05-01 | 0.32 | $0.38 | 175702 |
| 2023-04-28 | 0.30 | $0.35 | 153649 |
| 2023-04-27 | 0.29 | $0.33 | 147877 |
| 2023-04-26 | 0.28 | $0.29 | 143663 |
| 2023-04-25 | 0.28 | $0.30 | 82293 |
| 2023-04-24 | 0.27 | $0.30 | 167236 |
| 2023-04-21 | 0.27 | $0.35 | 154775 |
| 2023-04-20 | 0.25 | $0.40 | 717788 |
| 2023-04-19 | 0.23 | $0.33 | 1.1M |
| 2023-04-18 | 0.21 | $0.30 | 15.3M |
| 2023-04-17 | 0.19 | $0.23 | 74796 |
| 2023-04-14 | 0.19 | $0.26 | 273072 |
| 2023-04-13 | 0.18 | $0.25 | 228579 |
| 2023-04-12 | 0.17 | $0.26 | 1.8M |
| 2023-04-11 | 0.16 | $0.21 | 126259 |
| 2023-04-10 | 0.16 | $0.22 | 247294 |
| 2023-04-06 | 0.16 | $0.19 | 76857 |
| 2023-04-05 | 0.16 | $0.20 | 42300 |
| 2023-04-04 | 0.16 | $0.19 | 68812 |
| 2023-04-03 | 0.17 | $0.22 | 54878 |
| 2023-03-31 | 0.17 | $0.23 | 24510 |
| 2023-03-30 | 0.16 | $0.23 | 57290 |
| 2023-03-29 | 0.16 | $0.21 | 13132 |
| 2023-03-28 | 0.17 | $0.21 | 35131 |
| 2023-03-27 | 0.17 | $0.21 | 120940 |
| 2023-03-24 | 0.17 | $0.23 | 337066 |
| 2023-03-23 | 0.18 | $0.24 | 38877 |
| 2023-03-22 | 0.18 | $0.20 | 92091 |
| 2023-03-21 | 0.19 | $0.19 | 111016 |
| 2023-03-20 | 0.20 | $0.19 | 57467 |
| 2023-03-17 | 0.22 | $0.20 | 103544 |
| 2023-03-16 | 0.24 | $0.20 | 86095 |
| 2023-03-15 | 0.26 | $0.22 | 62545 |
| 2023-03-14 | 0.29 | $0.24 | 101200 |
| 2023-03-13 | 0.31 | $0.28 | 69481 |
| 2023-03-10 | 0.33 | $0.32 | 32672 |
| 2023-03-09 | 0.35 | $0.35 | 89032 |
| 2023-03-08 | 0.36 | $0.39 | 40888 |
| 2023-03-07 | 0.37 | $0.41 | 3248 |
| 2023-03-06 | 0.37 | $0.40 | 31290 |
| 2023-03-03 | 0.38 | $0.40 | 26673 |
| 2023-03-02 | 0.39 | $0.42 | 43288 |
| 2023-03-01 | 0.40 | $0.45 | 52604 |
| 2023-02-28 | 0.40 | $0.42 | 33742 |
| 2023-02-27 | 0.41 | $0.43 | 49337 |
| 2023-02-24 | 0.42 | $0.46 | 8447 |
| 2023-02-23 | 0.43 | $0.46 | 22651 |
| 2023-02-22 | 0.44 | $0.47 | 96392 |
| 2023-02-21 | 0.45 | $0.48 | 31396 |
| 2023-02-17 | 0.46 | $0.44 | 21906 |
| 2023-02-16 | 0.48 | $0.43 | 46642 |
| 2023-02-15 | 0.51 | $0.41 | 30966 |
| 2023-02-14 | 0.55 | $0.43 | 31676 |
| 2023-02-13 | 0.59 | $0.43 | 41830 |
| 2023-02-10 | 0.64 | $0.42 | 164744 |
| 2023-02-09 | 0.70 | $0.41 | 408475 |
| 2023-02-08 | 0.77 | $0.78 | 10655 |
| 2023-02-07 | 0.77 | $0.80 | 13021 |
| 2023-02-06 | 0.77 | $0.83 | 4592 |
| 2023-02-03 | 0.76 | $0.84 | 26802 |
| 2023-02-02 | 0.76 | $0.83 | 14298 |
| 2023-02-01 | 0.75 | $0.81 | 42388 |
| 2023-01-31 | 0.75 | $0.81 | 9769 |
| 2023-01-30 | 0.74 | $0.81 | 15936 |
| 2023-01-27 | 0.74 | $0.78 | 41205 |
| 2023-01-26 | 0.74 | $0.77 | 6442 |
| 2023-01-25 | 0.75 | $0.77 | 23984 |
| 2023-01-24 | 0.75 | $0.79 | 43139 |
| 2023-01-23 | 0.76 | $0.77 | 60741 |
| 2023-01-20 | 0.77 | $0.78 | 13700 |
| 2023-01-19 | 0.78 | $0.80 | 25557 |
| 2023-01-18 | 0.78 | $0.80 | 25841 |
| 2023-01-17 | 0.79 | $0.84 | 24773 |
| 2023-01-13 | 0.80 | $0.82 | 14059 |
| 2023-01-12 | 0.81 | $0.80 | 13007 |
| 2023-01-11 | 0.82 | $0.82 | 5490 |
| 2023-01-10 | 0.84 | $0.84 | 3307 |
| 2023-01-09 | 0.85 | $0.83 | 44142 |
| 2023-01-06 | 0.87 | $0.83 | 58935 |
| 2023-01-05 | 0.90 | $0.86 | 25311 |
| 2023-01-04 | 0.92 | $0.98 | 3886 |
| 2023-01-03 | 0.92 | $0.98 | 6744 |
| 2022-12-30 | 0.92 | $0.98 | 67368 |
| 2022-12-29 | 0.92 | $0.90 | 133524 |
| 2022-12-28 | 0.94 | $0.84 | 48216 |
| 2022-12-27 | 0.98 | $0.98 | 8197 |
| 2022-12-23 | 0.99 | $1.02 | 11337 |
| 2022-12-22 | 1.00 | $1.03 | 7447 |
| 2022-12-21 | 1.01 | $1.00 | 14988 |
| 2022-12-20 | 1.03 | $1.01 | 6192 |
| 2022-12-19 | 1.04 | $1.08 | 17428 |
| 2022-12-16 | 1.05 | $1.07 | 27118 |
| 2022-12-15 | 1.06 | $1.05 | 9143 |
| 2022-12-14 | 1.08 | $1.00 | 15881 |
| 2022-12-13 | 1.11 | $1.04 | 4793 |
| 2022-12-12 | 1.13 | $1.05 | 22419 |
| 2022-12-09 | 1.17 | $1.09 | 34291 |
| 2022-12-08 | 1.19 | $1.11 | 18125 |
| 2022-12-07 | 1.22 | $1.17 | 643 |
| 2022-12-06 | 1.24 | $1.18 | 14752 |
| 2022-12-05 | 1.27 | $1.15 | 49413 |
| 2022-12-02 | 1.30 | $1.28 | 8079 |
| 2022-12-01 | 1.31 | $1.25 | 19588 |
| 2022-11-30 | 1.33 | $1.30 | 4809 |
| 2022-11-29 | 1.35 | $1.34 | 9915 |
| 2022-11-28 | 1.35 | $1.24 | 2017 |
| 2022-11-25 | 1.39 | $1.24 | 2921 |
| 2022-11-23 | 1.42 | $1.34 | 7951 |
| 2022-11-22 | 1.44 | $1.37 | 4030 |
| 2022-11-21 | 1.46 | $1.45 | 475 |
| 2022-11-18 | 1.46 | $1.46 | 306 |
| 2022-11-17 | 1.46 | $1.46 | 3637 |
| 2022-11-16 | 1.47 | $1.49 | 674 |
| 2022-11-15 | 1.46 | $1.43 | 6176 |
| 2022-11-14 | 1.47 | $1.49 | 2488 |
| 2022-11-11 | 1.47 | $1.33 | 1039 |
| 2022-11-10 | 1.50 | $1.31 | 45485 |
| 2022-11-09 | 1.54 | $1.54 | 1737 |
| 2022-11-08 | 1.53 | $1.63 | 8211 |
| 2022-11-07 | 1.51 | $1.66 | 6430 |
| 2022-11-04 | 1.48 | $1.74 | 5029 |
| 2022-11-03 | 1.43 | $1.23 | 12873 |
| 2022-11-02 | 1.47 | $1.43 | 963 |
| 2022-11-01 | 1.48 | $1.40 | 1601 |
| 2022-10-31 | 1.50 | $1.38 | 5170 |
| 2022-10-28 | 1.53 | $1.44 | 7731 |
| 2022-10-27 | 1.54 | $1.41 | 295 |
| 2022-10-26 | 1.57 | $1.41 | 9199 |
| 2022-10-25 | 1.60 | $1.38 | 5152 |
| 2022-10-24 | 1.64 | $1.38 | 25558 |
| 2022-10-21 | 1.68 | $1.29 | 17986 |
| 2022-10-20 | 1.76 | $1.39 | 184503 |
| 2022-10-19 | 1.82 | $1.73 | 7858 |
| 2022-10-18 | 1.82 | $1.79 | 8929 |
| 2022-10-17 | 1.80 | $1.91 | 2072 |
| 2022-10-14 | 1.76 | $1.79 | 7977 |
| 2022-10-13 | 1.73 | $1.75 | 1983 |
| 2022-10-12 | 1.71 | $1.74 | 11588 |
| 2022-10-11 | 1.69 | $1.78 | 39010 |
| 2022-10-10 | 1.65 | $1.87 | 3495 |
| 2022-10-07 | 1.58 | $1.79 | 14314 |
| 2022-10-06 | 1.53 | $1.79 | 8168 |
| 2022-10-05 | 1.46 | $1.75 | 14011 |
| 2022-10-04 | 1.39 | $1.62 | 37978 |
| 2022-10-03 | 1.33 | $1.55 | 26049 |
| 2022-09-30 | 1.28 | $1.50 | 6778 |
| 2022-09-29 | 1.23 | $1.39 | 3375 |
| 2022-09-28 | 1.20 | $1.34 | 15557 |
| 2022-09-27 | 1.18 | $1.25 | 35681 |
| 2022-09-26 | 1.16 | $1.26 | 58263 |
| 2022-09-23 | 1.15 | $1.23 | 129348 |
| 2022-09-22 | 1.14 | $1.20 | 12418 |
| 2022-09-21 | 1.13 | $1.17 | 19758 |
| 2022-09-20 | 1.13 | $1.16 | 62481 |
| 2022-09-19 | 1.14 | $1.10 | 30352 |
| 2022-09-16 | 1.15 | $1.08 | 60538 |
| 2022-09-15 | 1.18 | $1.16 | 25662 |
| 2022-09-14 | 1.19 | $1.15 | 13100 |
| 2022-09-13 | 1.20 | $1.16 | 32169 |
| 2022-09-12 | 1.22 | $1.14 | 36086 |
| 2022-09-09 | 1.24 | $1.12 | 96706 |
| 2022-09-08 | 1.27 | $1.12 | 53604 |
| 2022-09-07 | 1.31 | $1.15 | 35035 |
| 2022-09-06 | 1.34 | $1.19 | 43744 |
| 2022-09-02 | 1.38 | $1.30 | 8569 |
| 2022-09-01 | 1.39 | $1.30 | 4647 |
| 2022-08-31 | 1.41 | $1.31 | 30151 |
| 2022-08-30 | 1.43 | $1.31 | 10254 |
| 2022-08-29 | 1.45 | $1.37 | 22178 |
| 2022-08-26 | 1.46 | $1.34 | 10027 |
| 2022-08-25 | 1.48 | $1.33 | 45154 |
| 2022-08-24 | 1.50 | $1.34 | 13232 |
| 2022-08-23 | 1.52 | $1.36 | 12547 |
| 2022-08-22 | 1.55 | $1.36 | 37763 |
| 2022-08-19 | 1.57 | $1.43 | 52464 |
| 2022-08-18 | 1.59 | $1.41 | 12871 |
| 2022-08-17 | 1.61 | $1.50 | 36449 |
| 2022-08-16 | 1.62 | $1.75 | 16541 |
| 2022-08-15 | 1.57 | $1.80 | 133858 |
| 2022-08-12 | 1.50 | $2.01 | 309152 |
| 2022-08-11 | 1.38 | $1.83 | 1.1M |
| 2022-08-10 | 1.28 | $1.39 | 15978 |
| 2022-08-09 | 1.25 | $1.25 | 8868 |
| 2022-08-08 | 1.24 | $1.27 | 7325 |
| 2022-08-05 | 1.23 | $1.23 | 11940 |
| 2022-08-04 | 1.23 | $1.35 | 14153 |
| 2022-08-03 | 1.20 | $1.39 | 8019 |
| 2022-08-02 | 1.16 | $1.36 | 31415 |
| 2022-08-01 | 1.12 | $1.24 | 15541 |
| 2022-07-29 | 1.09 | $1.14 | 13446 |
| 2022-07-28 | 1.09 | $1.12 | 15303 |
| 2022-07-27 | 1.09 | $1.09 | 21112 |
| 2022-07-26 | 1.09 | $1.11 | 6805 |
| 2022-07-25 | 1.09 | $1.19 | 15375 |
| 2022-07-22 | 1.07 | $1.08 | 55114 |
| 2022-07-21 | 1.08 | $1.20 | 156697 |
| 2022-07-20 | 1.06 | $1.08 | 14410 |
| 2022-07-19 | 1.06 | $1.01 | 64569 |
| 2022-07-18 | 1.08 | $1.02 | 19523 |
| 2022-07-15 | 1.10 | $1.06 | 10179 |
| 2022-07-14 | 1.11 | $1.06 | 7000 |
| 2022-07-13 | 1.13 | $1.15 | 34390 |
| 2022-07-12 | 1.13 | $1.16 | 22404 |
| 2022-07-11 | 1.13 | $1.07 | 4995 |
| 2022-07-08 | 1.15 | $1.14 | 25501 |
| 2022-07-07 | 1.16 | $1.10 | 11517 |
| 2022-07-06 | 1.17 | $1.06 | 25964 |
| 2022-07-05 | 1.20 | $1.12 | 68802 |
| 2022-07-01 | 1.22 | $1.49 | 42611 |
| 2022-06-30 | 1.16 | $1.55 | 253365 |
| 2022-06-29 | 1.09 | $1.41 | 104069 |
| 2022-06-28 | 1.03 | $1.02 | 10556 |
| 2022-06-27 | 1.04 | $1.15 | 12391 |
| 2022-06-24 | 1.04 | $1.33 | 18938 |
| 2022-06-23 | 0.99 | $1.23 | 15242 |
| 2022-06-22 | 0.95 | $1.08 | 3030 |
| 2022-06-21 | 0.95 | $1.09 | 16398 |
| 2022-06-17 | 0.94 | $1.09 | 4565 |
| 2022-06-16 | 0.93 | $1.00 | 44962 |
| 2022-06-15 | 0.94 | $1.00 | 1713 |
| 2022-06-14 | 0.95 | $0.97 | 26855 |
| 2022-06-13 | 0.98 | $0.99 | 36915 |
| 2022-06-10 | 1.00 | $1.01 | 36401 |
| 2022-06-09 | 1.02 | $1.12 | 53245 |
| 2022-06-08 | 1.03 | $1.04 | 13176 |
| 2022-06-07 | 1.05 | $1.00 | 21363 |
| 2022-06-06 | 1.09 | $0.99 | 131720 |
| 2022-06-03 | 1.14 | $1.13 | 68828 |
| 2022-06-02 | 1.17 | $1.20 | 43302 |
| 2022-06-01 | 1.19 | $1.18 | 9865 |
| 2022-05-31 | 1.22 | $1.25 | 20716 |
| 2022-05-27 | 1.24 | $1.20 | 56714 |
| 2022-05-26 | 1.28 | $1.26 | 22979 |
| 2022-05-25 | 1.31 | $1.30 | 47035 |
| 2022-05-24 | 1.33 | $1.35 | 10434 |
| 2022-05-23 | 1.35 | $1.31 | 11549 |
| 2022-05-20 | 1.39 | $1.38 | 8873 |
| 2022-05-19 | 1.42 | $1.36 | 45878 |
| 2022-05-18 | 1.46 | $1.30 | 9063 |
| 2022-05-17 | 1.51 | $1.24 | 54232 |
| 2022-05-16 | 1.59 | $1.24 | 62247 |
| 2022-05-13 | 1.69 | $1.31 | 160737 |
| 2022-05-12 | 1.78 | $1.48 | 79634 |
| 2022-05-11 | 1.86 | $1.59 | 78264 |
| 2022-05-10 | 1.92 | $1.75 | 15176 |
| 2022-05-09 | 1.96 | $1.94 | 12435 |
| 2022-05-06 | 1.97 | $1.92 | 15008 |
| 2022-05-05 | 1.99 | $1.95 | 20241 |
| 2022-05-04 | 2.00 | $2.10 | 95785 |
| 2022-05-03 | 1.98 | $1.90 | 7621 |
| 2022-05-02 | 1.99 | $1.92 | 10666 |
| 2022-04-29 | 2.01 | $1.97 | 2445 |
| 2022-04-28 | 2.02 | $1.95 | 2119 |
| 2022-04-27 | 2.04 | $1.96 | 15741 |
| 2022-04-26 | 2.06 | $1.90 | 30380 |
| 2022-04-25 | 2.09 | $2.00 | 35209 |
| 2022-04-22 | 2.11 | $2.07 | 17719 |
| 2022-04-21 | 2.11 | $2.02 | 22418 |
| 2022-04-20 | 2.13 | $2.13 | 21723 |
| 2022-04-19 | 2.13 | $2.23 | 20137 |
| 2022-04-18 | 2.10 | $2.16 | 10371 |
| 2022-04-14 | 2.08 | $2.17 | 15249 |
| 2022-04-13 | 2.06 | $2.01 | 7079 |
| 2022-04-12 | 2.07 | $1.98 | 5619 |
| 2022-04-11 | 2.09 | $1.96 | 18292 |
| 2022-04-08 | 2.11 | $2.01 | 19820 |
| 2022-04-07 | 2.12 | $2.09 | 41456 |
| 2022-04-06 | 2.13 | $2.15 | 23176 |
| 2022-04-05 | 2.11 | $2.25 | 13527 |
| 2022-04-04 | 2.08 | $2.25 | 50307 |
| 2022-04-01 | 2.04 | $2.34 | 66176 |
| 2022-03-31 | 1.97 | $2.14 | 63752 |
| 2022-03-30 | 1.94 | $2.05 | 23907 |
| 2022-03-29 | 1.92 | $2.01 | 40912 |
| 2022-03-28 | 1.90 | $1.97 | 72934 |
| 2022-03-25 | 1.89 | $1.90 | 8427 |
| 2022-03-24 | 1.90 | $1.95 | 24551 |
| 2022-03-23 | 1.89 | $1.97 | 8985 |
| 2022-03-22 | 1.88 | $2.00 | 6700 |
| 2022-03-21 | 1.86 | $2.05 | 56077 |
| 2022-03-18 | 1.83 | $2.05 | 43726 |
| 2022-03-17 | 1.79 | $1.73 | 142711 |
| 2022-03-16 | 1.82 | $1.75 | 86323 |
| 2022-03-15 | 1.85 | $1.76 | 25135 |
| 2022-03-14 | 1.88 | $1.79 | 20782 |
| 2022-03-11 | 1.91 | $1.84 | 27468 |
| 2022-03-10 | 1.93 | $1.80 | 78982 |
| 2022-03-09 | 1.97 | $1.84 | 21750 |
| 2022-03-08 | 2.00 | $1.90 | 30414 |
| 2022-03-07 | 2.03 | $1.96 | 7270 |
| 2022-03-04 | 2.05 | $2.02 | 5043 |
| 2022-03-03 | 2.06 | $2.10 | 5497 |
| 2022-03-02 | 2.05 | $2.06 | 6813 |
| 2022-03-01 | 2.05 | $2.02 | 22685 |
| 2022-02-28 | 2.06 | $2.09 | 8839 |
| 2022-02-25 | 2.06 | $2.20 | 31940 |
| 2022-02-24 | 2.04 | $2.09 | 18803 |
| 2022-02-23 | 2.04 | $2.02 | 4305 |
| 2022-02-22 | 2.05 | $2.05 | 16639 |
| 2022-02-18 | 2.05 | $2.11 | 15638 |
| 2022-02-17 | 2.04 | $2.08 | 13781 |
| 2022-02-16 | 2.04 | $2.06 | 14027 |
| 2022-02-15 | 2.05 | $2.11 | 23239 |
| 2022-02-14 | 2.04 | $2.09 | 8270 |
| 2022-02-11 | 2.04 | $2.12 | 9032 |
| 2022-02-10 | 2.03 | $2.10 | 5630 |
| 2022-02-09 | 2.03 | $2.16 | 20735 |
| 2022-02-08 | 2.01 | $2.09 | 5545 |
| 2022-02-07 | 2.01 | $2.09 | 13894 |
| 2022-02-04 | 2.01 | $2.07 | 7470 |
| 2022-02-03 | 2.01 | $2.09 | 17998 |
| 2022-02-02 | 2.00 | $2.09 | 21897 |
| 2022-02-01 | 2.00 | $2.10 | 15222 |
| 2022-01-31 | 1.99 | $2.18 | 32123 |
| 2022-01-28 | 1.97 | $1.98 | 10916 |
| 2022-01-27 | 1.99 | $2.01 | 16521 |
| 2022-01-26 | 2.01 | $2.05 | 6024 |
| 2022-01-25 | 2.02 | $2.20 | 28412 |
| 2022-01-24 | 2.00 | $2.06 | 48561 |
| 2022-01-21 | 2.01 | $2.02 | 23228 |
| 2022-01-20 | 2.03 | $2.17 | 48756 |
| 2022-01-19 | 2.02 | $2.28 | 54172 |
| 2022-01-18 | 1.99 | $2.08 | 39836 |
| 2022-01-14 | 2.00 | $2.09 | 47361 |
| 2022-01-13 | 2.01 | $2.04 | 23070 |
| 2022-01-12 | 2.03 | $2.09 | 25905 |
| 2022-01-11 | 2.05 | $2.10 | 23309 |
| 2022-01-10 | 2.07 | $2.08 | 54101 |
| 2022-01-07 | 2.10 | $2.14 | 65749 |
| 2022-01-06 | 2.13 | $2.03 | 321772 |
| 2022-01-05 | 2.18 | $2.10 | 80998 |
| 2022-01-04 | 2.22 | $2.20 | 63189 |
| 2022-01-03 | 2.26 | $2.37 | 39818 |
| 2021-12-31 | 2.27 | $2.44 | 77172 |
| 2021-12-30 | 2.26 | $2.44 | 120001 |
| 2021-12-29 | 2.25 | $2.18 | 50392 |
| 2021-12-28 | 2.30 | $2.30 | 38375 |
| 2021-12-27 | 2.34 | $2.23 | 75351 |
| 2021-12-23 | 2.39 | $2.30 | 142293 |
| 2021-12-22 | 2.45 | $2.51 | 103295 |
| 2021-12-21 | 2.46 | $2.27 | 187140 |
| 2021-12-20 | 2.54 | $2.15 | 205456 |
| 2021-12-17 | 2.65 | $2.66 | 130521 |
| 2021-12-16 | 2.67 | $3.01 | 22848 |
| 2021-12-15 | 2.63 | $3.00 | 93859 |
| 2021-12-14 | 2.58 | $3.25 | 43243 |
| 2021-12-13 | 2.47 | $2.97 | 66722 |
| 2021-12-10 | 2.40 | $3.22 | 46604 |
| 2021-12-09 | 2.28 | $2.94 | 121548 |
| 2021-12-08 | 2.19 | $2.91 | 120076 |
| 2021-12-07 | 2.11 | $2.43 | 60035 |
| 2021-12-06 | 2.11 | $2.10 | 168696 |
| 2021-12-03 | 2.18 | $2.05 | 138519 |
| 2021-12-02 | 2.29 | $2.35 | 46002 |
| 2021-12-01 | 2.35 | $2.37 | 47585 |
| 2021-11-30 | 2.42 | $2.38 | 82169 |
| 2021-11-29 | 2.50 | $2.45 | 122101 |
| 2021-11-26 | 2.58 | $2.47 | 58161 |
| 2021-11-24 | 2.68 | $2.65 | 37569 |
| 2021-11-23 | 2.76 | $2.47 | 190592 |
| 2021-11-22 | 2.89 | $2.66 | 179808 |
| 2021-11-19 | 3.00 | $2.74 | 67817 |
| 2021-11-18 | 3.12 | $2.71 | 102463 |
| 2021-11-17 | 3.28 | $2.90 | 108183 |
| 2021-11-16 | 3.41 | $3.13 | 30034 |
| 2021-11-15 | 3.53 | $3.15 | 37348 |
| 2021-11-12 | 3.66 | $3.30 | 66759 |
| 2021-11-11 | 3.78 | $3.31 | 108091 |
| 2021-11-10 | 3.92 | $3.29 | 239007 |
| 2021-11-09 | 4.09 | $4.15 | 43249 |
| 2021-11-08 | 4.11 | $4.25 | 26590 |
| 2021-11-05 | 4.11 | $4.24 | 41130 |
| 2021-11-04 | 4.12 | $4.27 | 20810 |
| 2021-11-03 | 4.12 | $4.36 | 19573 |
| 2021-11-02 | 4.10 | $4.35 | 27861 |
| 2021-11-01 | 4.09 | $4.30 | 31234 |
| 2021-10-29 | 4.09 | $4.27 | 22702 |
| 2021-10-28 | 4.09 | $4.29 | 38721 |
| 2021-10-27 | 4.10 | $4.12 | 42256 |
| 2021-10-26 | 4.14 | $4.13 | 113540 |
| 2021-10-25 | 4.19 | $4.35 | 82175 |
| 2021-10-22 | 4.21 | $4.26 | 70662 |
| 2021-10-21 | 4.24 | $4.49 | 137929 |
| 2021-10-20 | 4.24 | $4.45 | 56911 |
| 2021-10-19 | 4.25 | $4.45 | 104914 |
| 2021-10-18 | 4.27 | $4.36 | 56673 |
| 2021-10-15 | 4.30 | $4.40 | 12447 |
| 2021-10-14 | 4.34 | $4.39 | 12390 |
| 2021-10-13 | 4.39 | $4.35 | 72882 |
| 2021-10-12 | 4.46 | $4.37 | 12519 |
| 2021-10-11 | 4.54 | $4.40 | 21782 |
| 2021-10-08 | 4.63 | $4.47 | 21935 |
| 2021-10-07 | 4.72 | $4.42 | 71824 |
| 2021-10-06 | 4.84 | $4.44 | 38206 |
| 2021-10-05 | 4.98 | $4.73 | 34612 |
| 2021-10-04 | 5.08 | $4.87 | 89814 |
| 2021-10-01 | 5.17 | $5.05 | 15869 |
| 2021-09-30 | 5.24 | $5.19 | 13243 |
| 2021-09-29 | 5.29 | $5.03 | 41834 |
| 2021-09-28 | 5.38 | $5.13 | 22619 |
| 2021-09-27 | 5.48 | $5.24 | 57882 |
| 2021-09-24 | 5.56 | $5.39 | 45887 |
| 2021-09-23 | 5.63 | $5.48 | 56073 |
| 2021-09-22 | 5.69 | $5.22 | 33762 |
| 2021-09-21 | 5.82 | $5.22 | 57264 |
| 2021-09-20 | 5.97 | $5.67 | 30616 |
| 2021-09-17 | 6.05 | $5.99 | 54555 |
| 2021-09-16 | 6.07 | $5.95 | 22520 |
| 2021-09-15 | 6.11 | $5.85 | 28781 |
| 2021-09-14 | 6.18 | $6.24 | 34347 |
| 2021-09-13 | 6.18 | $6.14 | 25983 |
| 2021-09-10 | 6.20 | $6.40 | 9906 |
| 2021-09-09 | 6.16 | $6.30 | 14894 |
| 2021-09-08 | 6.14 | $6.25 | 14869 |
| 2021-09-07 | 6.13 | $6.50 | 38390 |
| 2021-09-03 | 6.07 | $6.22 | 13232 |
| 2021-09-02 | 6.06 | $5.91 | 26411 |
| 2021-09-01 | 6.11 | $6.30 | 27174 |
| 2021-08-31 | 6.08 | $6.36 | 25751 |
| 2021-08-30 | 6.05 | $6.44 | 30368 |
| 2021-08-27 | 5.99 | $6.77 | 33190 |
| 2021-08-26 | 5.85 | $6.53 | 27591 |
| 2021-08-25 | 5.74 | $6.40 | 44150 |
| 2021-08-24 | 5.65 | $6.10 | 24442 |
| 2021-08-23 | 5.60 | $5.77 | 23376 |
| 2021-08-20 | 5.62 | $5.91 | 83646 |
| 2021-08-19 | 5.62 | $5.07 | 78795 |
| 2021-08-18 | 5.80 | $5.10 | 41590 |
| 2021-08-17 | 6.00 | $5.11 | 49594 |
| 2021-08-16 | 6.23 | $5.19 | 38170 |
| 2021-08-13 | 6.49 | $5.41 | 101182 |
| 2021-08-12 | 6.75 | $5.51 | 181824 |
| 2021-08-11 | 7.02 | $5.53 | 320471 |
| 2021-08-10 | 7.33 | $5.79 | 250823 |
| 2021-08-09 | 7.64 | $7.21 | 97348 |
| 2021-08-06 | 7.70 | $7.51 | 32602 |
| 2021-08-05 | 7.70 | $7.29 | 18161 |
| 2021-08-04 | 7.75 | $7.22 | 42244 |
| 2021-08-03 | 7.81 | $7.44 | 57853 |
| 2021-08-02 | 7.84 | $8.17 | 61363 |
| 2021-07-30 | 7.72 | $7.89 | 27834 |
| 2021-07-29 | 7.63 | $7.89 | 35997 |
| 2021-07-28 | 7.53 | $7.83 | 54253 |
| 2021-07-27 | 7.42 | $7.66 | 73698 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
-0.01
2024-01-22
Close Price
$0.00
Vol: 700449
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
1.58
Maximum
8.11
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-01-22 | -0.01 | $0.00 | 700449 |
| 2024-01-19 | -0.01 | $0.00 | 251211 |
| 2024-01-18 | -0.01 | $0.00 | 2.0M |
| 2024-01-17 | -0.01 | $0.00 | 5.8M |
| 2024-01-16 | -0.01 | $0.00 | 1.9M |
| 2024-01-12 | -0.01 | $0.00 | 55654 |
| 2024-01-11 | -0.01 | $0.00 | 236267 |
| 2024-01-10 | -0.01 | $0.00 | 44704 |
| 2024-01-09 | -0.01 | $0.00 | 512796 |
| 2024-01-08 | 0.00 | $0.00 | 402580 |
| 2024-01-05 | 0.00 | $0.00 | 424970 |
| 2024-01-04 | 0.01 | $0.00 | 456030 |
| 2024-01-03 | 0.01 | $0.00 | 431024 |
| 2024-01-02 | 0.02 | $0.00 | 584892 |
| 2023-12-29 | 0.03 | $0.00 | 1.9M |
| 2023-12-28 | 0.05 | $0.01 | 1.7M |
| 2023-12-27 | 0.06 | $0.01 | 2.6M |
| 2023-12-26 | 0.08 | $0.05 | 5.2M |
| 2023-12-22 | 0.09 | $0.09 | 240170 |
| 2023-12-21 | 0.10 | $0.09 | 228718 |
| 2023-12-20 | 0.10 | $0.09 | 365482 |
| 2023-12-19 | 0.10 | $0.10 | 640167 |
| 2023-12-18 | 0.10 | $0.09 | 246401 |
| 2023-12-15 | 0.10 | $0.10 | 502593 |
| 2023-12-14 | 0.10 | $0.10 | 1.5M |
| 2023-12-13 | 0.09 | $0.09 | 463647 |
| 2023-12-12 | 0.09 | $0.09 | 628553 |
| 2023-12-11 | 0.10 | $0.09 | 921252 |
| 2023-12-08 | 0.10 | $0.09 | 1.2M |
| 2023-12-07 | 0.10 | $0.10 | 2.4M |
| 2023-12-06 | 0.10 | $0.12 | 2.5M |
| 2023-12-05 | 0.09 | $0.12 | 5.7M |
| 2023-12-04 | 0.08 | $0.09 | 6.2M |
| 2023-12-01 | 0.08 | $0.08 | 1.6M |
| 2023-11-30 | 0.08 | $0.09 | 498653 |
| 2023-11-29 | 0.08 | $0.09 | 509827 |
| 2023-11-28 | 0.08 | $0.08 | 852521 |
| 2023-11-27 | 0.08 | $0.08 | 655102 |
| 2023-11-24 | 0.08 | $0.09 | 173186 |
| 2023-11-22 | 0.08 | $0.09 | 454585 |
| 2023-11-21 | 0.09 | $0.08 | 345070 |
| 2023-11-20 | 0.09 | $0.09 | 407056 |
| 2023-11-17 | 0.09 | $0.09 | 327825 |
| 2023-11-16 | 0.09 | $0.09 | 348591 |
| 2023-11-15 | 0.10 | $0.10 | 843551 |
| 2023-11-14 | 0.10 | $0.09 | 919327 |
| 2023-11-13 | 0.10 | $0.08 | 1.2M |
| 2023-11-10 | 0.11 | $0.09 | 1.8M |
| 2023-11-09 | 0.11 | $0.10 | 3.8M |
| 2023-11-08 | 0.12 | $0.11 | 4.7M |
| 2023-11-07 | 0.13 | $0.13 | 6.1M |
| 2023-11-06 | 0.13 | $0.18 | 20.6M |
| 2023-11-03 | 0.11 | $0.14 | 13.8M |
| 2023-11-02 | 0.10 | $0.11 | 434445 |
| 2023-11-01 | 0.11 | $0.10 | 677957 |
| 2023-10-31 | 0.11 | $0.11 | 693800 |
| 2023-10-30 | 0.11 | $0.11 | 406480 |
| 2023-10-27 | 0.12 | $0.11 | 931598 |
| 2023-10-26 | 0.12 | $0.13 | 597987 |
| 2023-10-25 | 0.13 | $0.14 | 2.3M |
| 2023-10-24 | 0.13 | $0.12 | 573738 |
| 2023-10-23 | 0.13 | $0.14 | 526730 |
| 2023-10-20 | 0.13 | $0.14 | 676327 |
| 2023-10-19 | 0.13 | $0.13 | 406972 |
| 2023-10-18 | 0.14 | $0.14 | 379514 |
| 2023-10-17 | 0.14 | $0.15 | 250661 |
| 2023-10-16 | 0.14 | $0.15 | 300069 |
| 2023-10-13 | 0.15 | $0.18 | 205094 |
| 2023-10-12 | 0.14 | $0.17 | 359932 |
| 2023-10-11 | 0.14 | $0.15 | 314424 |
| 2023-10-10 | 0.14 | $0.16 | 148021 |
| 2023-10-09 | 0.14 | $0.15 | 293810 |
| 2023-10-06 | 0.15 | $0.14 | 581049 |
| 2023-10-05 | 0.16 | $0.15 | 1.1M |
| 2023-10-04 | 0.17 | $0.14 | 364520 |
| 2023-10-03 | 0.18 | $0.16 | 546507 |
| 2023-10-02 | 0.19 | $0.16 | 555041 |
| 2023-09-29 | 0.21 | $0.17 | 562448 |
| 2023-09-28 | 0.22 | $0.16 | 523507 |
| 2023-09-27 | 0.25 | $0.16 | 2.8M |
| 2023-09-26 | 0.27 | $0.26 | 528805 |
| 2023-09-25 | 0.28 | $0.27 | 566845 |
| 2023-09-22 | 0.28 | $0.27 | 258523 |
| 2023-09-21 | 0.28 | $0.30 | 450347 |
| 2023-09-20 | 0.27 | $0.30 | 326672 |
| 2023-09-19 | 0.26 | $0.31 | 634062 |
| 2023-09-18 | 0.24 | $0.30 | 556436 |
| 2023-09-15 | 0.23 | $0.28 | 1.2M |
| 2023-09-14 | 0.21 | $0.26 | 731435 |
| 2023-09-13 | 0.20 | $0.24 | 430836 |
| 2023-09-12 | 0.20 | $0.23 | 424348 |
| 2023-09-11 | 0.20 | $0.25 | 1.2M |
| 2023-09-08 | 0.19 | $0.22 | 1.6M |
| 2023-09-07 | 0.19 | $0.21 | 256452 |
| 2023-09-06 | 0.19 | $0.23 | 1.6M |
| 2023-09-05 | 0.19 | $0.22 | 909538 |
| 2023-09-01 | 0.20 | $0.20 | 99263 |
| 2023-08-31 | 0.21 | $0.21 | 100166 |
| 2023-08-30 | 0.23 | $0.25 | 46831 |
| 2023-08-29 | 0.23 | $0.25 | 53641 |
| 2023-08-28 | 0.24 | $0.25 | 213219 |
| 2023-08-25 | 0.25 | $0.28 | 20193 |
| 2023-08-24 | 0.26 | $0.28 | 79804 |
| 2023-08-23 | 0.26 | $0.28 | 117680 |
| 2023-08-22 | 0.27 | $0.26 | 30929 |
| 2023-08-21 | 0.29 | $0.27 | 293523 |
| 2023-08-18 | 0.31 | $0.32 | 1.1M |
| 2023-08-17 | 0.32 | $0.24 | 71954 |
| 2023-08-16 | 0.36 | $0.28 | 115163 |
| 2023-08-15 | 0.39 | $0.35 | 73462 |
| 2023-08-14 | 0.41 | $0.35 | 22897 |
| 2023-08-11 | 0.43 | $0.36 | 170349 |
| 2023-08-10 | 0.46 | $0.40 | 45226 |
| 2023-08-09 | 0.47 | $0.45 | 38491 |
| 2023-08-08 | 0.48 | $0.47 | 47727 |
| 2023-08-07 | 0.48 | $0.47 | 41231 |
| 2023-08-04 | 0.48 | $0.48 | 24790 |
| 2023-08-03 | 0.48 | $0.47 | 34298 |
| 2023-08-02 | 0.48 | $0.49 | 51056 |
| 2023-08-01 | 0.47 | $0.47 | 2405 |
| 2023-07-31 | 0.47 | $0.46 | 17811 |
| 2023-07-28 | 0.47 | $0.47 | 4595 |
| 2023-07-27 | 0.47 | $0.47 | 5159 |
| 2023-07-26 | 0.46 | $0.49 | 23851 |
| 2023-07-25 | 0.45 | $0.44 | 3098 |
| 2023-07-24 | 0.45 | $0.42 | 1908 |
| 2023-07-21 | 0.46 | $0.43 | 12265 |
| 2023-07-20 | 0.46 | $0.46 | 23177 |
| 2023-07-19 | 0.46 | $0.45 | 34745 |
| 2023-07-18 | 0.46 | $0.48 | 89190 |
| 2023-07-17 | 0.45 | $0.51 | 380236 |
| 2023-07-14 | 0.43 | $0.42 | 189837 |
| 2023-07-13 | 0.43 | $0.43 | 28061 |
| 2023-07-12 | 0.43 | $0.42 | 22404 |
| 2023-07-11 | 0.42 | $0.42 | 21067 |
| 2023-07-10 | 0.42 | $0.42 | 8744 |
| 2023-07-07 | 0.42 | $0.43 | 36773 |
| 2023-07-06 | 0.41 | $0.42 | 3145 |
| 2023-07-05 | 0.41 | $0.42 | 15446 |
| 2023-07-03 | 0.41 | $0.41 | 42028 |
| 2023-06-30 | 0.40 | $0.42 | 20412 |
| 2023-06-29 | 0.40 | $0.41 | 7931 |
| 2023-06-28 | 0.40 | $0.39 | 7990 |
| 2023-06-27 | 0.40 | $0.42 | 8507 |
| 2023-06-26 | 0.39 | $0.42 | 40498 |
| 2023-06-23 | 0.38 | $0.40 | 44893 |
| 2023-06-22 | 0.38 | $0.42 | 13100 |
| 2023-06-21 | 0.36 | $0.42 | 20823 |
| 2023-06-20 | 0.35 | $0.41 | 24681 |
| 2023-06-16 | 0.33 | $0.36 | 201279 |
| 2023-06-15 | 0.33 | $0.36 | 22091 |
| 2023-06-14 | 0.33 | $0.36 | 100427 |
| 2023-06-13 | 0.33 | $0.32 | 44599 |
| 2023-06-12 | 0.34 | $0.33 | 49569 |
| 2023-06-09 | 0.36 | $0.35 | 93638 |
| 2023-06-08 | 0.37 | $0.40 | 81169 |
| 2023-06-07 | 0.36 | $0.37 | 89285 |
| 2023-06-06 | 0.37 | $0.36 | 123197 |
| 2023-06-05 | 0.38 | $0.35 | 53995 |
| 2023-06-02 | 0.39 | $0.37 | 18179 |
| 2023-06-01 | 0.41 | $0.38 | 28366 |
| 2023-05-31 | 0.42 | $0.37 | 31092 |
| 2023-05-30 | 0.44 | $0.34 | 192429 |
| 2023-05-26 | 0.47 | $0.40 | 21938 |
| 2023-05-25 | 0.49 | $0.40 | 25823 |
| 2023-05-24 | 0.52 | $0.43 | 79440 |
| 2023-05-23 | 0.54 | $0.46 | 166230 |
| 2023-05-22 | 0.55 | $0.49 | 29511 |
| 2023-05-19 | 0.56 | $0.48 | 41926 |
| 2023-05-18 | 0.57 | $0.52 | 12898 |
| 2023-05-17 | 0.57 | $0.50 | 33651 |
| 2023-05-16 | 0.58 | $0.54 | 79384 |
| 2023-05-15 | 0.57 | $0.54 | 73746 |
| 2023-05-12 | 0.56 | $0.53 | 44646 |
| 2023-05-11 | 0.55 | $0.52 | 42861 |
| 2023-05-10 | 0.53 | $0.52 | 80590 |
| 2023-05-09 | 0.52 | $0.51 | 111168 |
| 2023-05-08 | 0.50 | $0.59 | 260291 |
| 2023-05-05 | 0.45 | $0.49 | 78355 |
| 2023-05-04 | 0.42 | $0.43 | 112421 |
| 2023-05-03 | 0.40 | $0.40 | 257907 |
| 2023-05-02 | 0.39 | $0.40 | 100274 |
| 2023-05-01 | 0.37 | $0.38 | 175702 |
| 2023-04-28 | 0.35 | $0.35 | 153649 |
| 2023-04-27 | 0.34 | $0.33 | 147877 |
| 2023-04-26 | 0.33 | $0.29 | 143663 |
| 2023-04-25 | 0.33 | $0.30 | 82293 |
| 2023-04-24 | 0.33 | $0.30 | 167236 |
| 2023-04-21 | 0.33 | $0.35 | 154775 |
| 2023-04-20 | 0.31 | $0.40 | 717788 |
| 2023-04-19 | 0.28 | $0.33 | 1.1M |
| 2023-04-18 | 0.25 | $0.30 | 15.3M |
| 2023-04-17 | 0.23 | $0.23 | 74796 |
| 2023-04-14 | 0.23 | $0.26 | 273072 |
| 2023-04-13 | 0.22 | $0.25 | 228579 |
| 2023-04-12 | 0.21 | $0.26 | 1.8M |
| 2023-04-11 | 0.20 | $0.21 | 126259 |
| 2023-04-10 | 0.19 | $0.22 | 247294 |
| 2023-04-06 | 0.19 | $0.19 | 76857 |
| 2023-04-05 | 0.19 | $0.20 | 42300 |
| 2023-04-04 | 0.19 | $0.19 | 68812 |
| 2023-04-03 | 0.20 | $0.22 | 54878 |
| 2023-03-31 | 0.19 | $0.23 | 24510 |
| 2023-03-30 | 0.18 | $0.23 | 57290 |
| 2023-03-29 | 0.18 | $0.21 | 13132 |
| 2023-03-28 | 0.18 | $0.21 | 35131 |
| 2023-03-27 | 0.18 | $0.21 | 120940 |
| 2023-03-24 | 0.18 | $0.23 | 337066 |
| 2023-03-23 | 0.18 | $0.24 | 38877 |
| 2023-03-22 | 0.17 | $0.20 | 92091 |
| 2023-03-21 | 0.18 | $0.19 | 111016 |
| 2023-03-20 | 0.19 | $0.19 | 57467 |
| 2023-03-17 | 0.21 | $0.20 | 103544 |
| 2023-03-16 | 0.23 | $0.20 | 86095 |
| 2023-03-15 | 0.26 | $0.22 | 62545 |
| 2023-03-14 | 0.29 | $0.24 | 101200 |
| 2023-03-13 | 0.31 | $0.28 | 69481 |
| 2023-03-10 | 0.34 | $0.32 | 32672 |
| 2023-03-09 | 0.36 | $0.35 | 89032 |
| 2023-03-08 | 0.37 | $0.39 | 40888 |
| 2023-03-07 | 0.37 | $0.41 | 3248 |
| 2023-03-06 | 0.37 | $0.40 | 31290 |
| 2023-03-03 | 0.38 | $0.40 | 26673 |
| 2023-03-02 | 0.39 | $0.42 | 43288 |
| 2023-03-01 | 0.39 | $0.45 | 52604 |
| 2023-02-28 | 0.39 | $0.42 | 33742 |
| 2023-02-27 | 0.40 | $0.43 | 49337 |
| 2023-02-24 | 0.40 | $0.46 | 8447 |
| 2023-02-23 | 0.41 | $0.46 | 22651 |
| 2023-02-22 | 0.41 | $0.47 | 96392 |
| 2023-02-21 | 0.42 | $0.48 | 31396 |
| 2023-02-17 | 0.42 | $0.44 | 21906 |
| 2023-02-16 | 0.44 | $0.43 | 46642 |
| 2023-02-15 | 0.47 | $0.41 | 30966 |
| 2023-02-14 | 0.51 | $0.43 | 31676 |
| 2023-02-13 | 0.56 | $0.43 | 41830 |
| 2023-02-10 | 0.62 | $0.42 | 164744 |
| 2023-02-09 | 0.70 | $0.41 | 408475 |
| 2023-02-08 | 0.80 | $0.78 | 10655 |
| 2023-02-07 | 0.81 | $0.80 | 13021 |
| 2023-02-06 | 0.81 | $0.83 | 4592 |
| 2023-02-03 | 0.80 | $0.84 | 26802 |
| 2023-02-02 | 0.79 | $0.83 | 14298 |
| 2023-02-01 | 0.78 | $0.81 | 42388 |
| 2023-01-31 | 0.77 | $0.81 | 9769 |
| 2023-01-30 | 0.76 | $0.81 | 15936 |
| 2023-01-27 | 0.75 | $0.78 | 41205 |
| 2023-01-26 | 0.75 | $0.77 | 6442 |
| 2023-01-25 | 0.75 | $0.77 | 23984 |
| 2023-01-24 | 0.76 | $0.79 | 43139 |
| 2023-01-23 | 0.76 | $0.77 | 60741 |
| 2023-01-20 | 0.77 | $0.78 | 13700 |
| 2023-01-19 | 0.78 | $0.80 | 25557 |
| 2023-01-18 | 0.78 | $0.80 | 25841 |
| 2023-01-17 | 0.79 | $0.84 | 24773 |
| 2023-01-13 | 0.79 | $0.82 | 14059 |
| 2023-01-12 | 0.80 | $0.80 | 13007 |
| 2023-01-11 | 0.81 | $0.82 | 5490 |
| 2023-01-10 | 0.83 | $0.84 | 3307 |
| 2023-01-09 | 0.84 | $0.83 | 44142 |
| 2023-01-06 | 0.86 | $0.83 | 58935 |
| 2023-01-05 | 0.89 | $0.86 | 25311 |
| 2023-01-04 | 0.91 | $0.98 | 3886 |
| 2023-01-03 | 0.90 | $0.98 | 6744 |
| 2022-12-30 | 0.90 | $0.98 | 67368 |
| 2022-12-29 | 0.89 | $0.90 | 133524 |
| 2022-12-28 | 0.91 | $0.84 | 48216 |
| 2022-12-27 | 0.96 | $0.98 | 8197 |
| 2022-12-23 | 0.97 | $1.02 | 11337 |
| 2022-12-22 | 0.97 | $1.03 | 7447 |
| 2022-12-21 | 0.97 | $1.00 | 14988 |
| 2022-12-20 | 0.99 | $1.01 | 6192 |
| 2022-12-19 | 1.00 | $1.08 | 17428 |
| 2022-12-16 | 1.00 | $1.07 | 27118 |
| 2022-12-15 | 1.00 | $1.05 | 9143 |
| 2022-12-14 | 1.01 | $1.00 | 15881 |
| 2022-12-13 | 1.05 | $1.04 | 4793 |
| 2022-12-12 | 1.07 | $1.05 | 22419 |
| 2022-12-09 | 1.11 | $1.09 | 34291 |
| 2022-12-08 | 1.14 | $1.11 | 18125 |
| 2022-12-07 | 1.17 | $1.17 | 643 |
| 2022-12-06 | 1.19 | $1.18 | 14752 |
| 2022-12-05 | 1.22 | $1.15 | 49413 |
| 2022-12-02 | 1.26 | $1.28 | 8079 |
| 2022-12-01 | 1.27 | $1.25 | 19588 |
| 2022-11-30 | 1.29 | $1.30 | 4809 |
| 2022-11-29 | 1.30 | $1.34 | 9915 |
| 2022-11-28 | 1.30 | $1.24 | 2017 |
| 2022-11-25 | 1.34 | $1.24 | 2921 |
| 2022-11-23 | 1.39 | $1.34 | 7951 |
| 2022-11-22 | 1.41 | $1.37 | 4030 |
| 2022-11-21 | 1.43 | $1.45 | 475 |
| 2022-11-18 | 1.44 | $1.46 | 306 |
| 2022-11-17 | 1.43 | $1.46 | 3637 |
| 2022-11-16 | 1.43 | $1.49 | 674 |
| 2022-11-15 | 1.42 | $1.43 | 6176 |
| 2022-11-14 | 1.43 | $1.49 | 2488 |
| 2022-11-11 | 1.42 | $1.33 | 1039 |
| 2022-11-10 | 1.46 | $1.31 | 45485 |
| 2022-11-09 | 1.52 | $1.54 | 1737 |
| 2022-11-08 | 1.51 | $1.63 | 8211 |
| 2022-11-07 | 1.48 | $1.66 | 6430 |
| 2022-11-04 | 1.43 | $1.74 | 5029 |
| 2022-11-03 | 1.34 | $1.23 | 12873 |
| 2022-11-02 | 1.40 | $1.43 | 963 |
| 2022-11-01 | 1.41 | $1.40 | 1601 |
| 2022-10-31 | 1.43 | $1.38 | 5170 |
| 2022-10-28 | 1.46 | $1.44 | 7731 |
| 2022-10-27 | 1.47 | $1.41 | 295 |
| 2022-10-26 | 1.51 | $1.41 | 9199 |
| 2022-10-25 | 1.55 | $1.38 | 5152 |
| 2022-10-24 | 1.60 | $1.38 | 25558 |
| 2022-10-21 | 1.67 | $1.29 | 17986 |
| 2022-10-20 | 1.79 | $1.39 | 184503 |
| 2022-10-19 | 1.89 | $1.73 | 7858 |
| 2022-10-18 | 1.91 | $1.79 | 8929 |
| 2022-10-17 | 1.90 | $1.91 | 2072 |
| 2022-10-14 | 1.86 | $1.79 | 7977 |
| 2022-10-13 | 1.84 | $1.75 | 1983 |
| 2022-10-12 | 1.83 | $1.74 | 11588 |
| 2022-10-11 | 1.81 | $1.78 | 39010 |
| 2022-10-10 | 1.78 | $1.87 | 3495 |
| 2022-10-07 | 1.70 | $1.79 | 14314 |
| 2022-10-06 | 1.64 | $1.79 | 8168 |
| 2022-10-05 | 1.55 | $1.75 | 14011 |
| 2022-10-04 | 1.46 | $1.62 | 37978 |
| 2022-10-03 | 1.39 | $1.55 | 26049 |
| 2022-09-30 | 1.32 | $1.50 | 6778 |
| 2022-09-29 | 1.26 | $1.39 | 3375 |
| 2022-09-28 | 1.21 | $1.34 | 15557 |
| 2022-09-27 | 1.17 | $1.25 | 35681 |
| 2022-09-26 | 1.15 | $1.26 | 58263 |
| 2022-09-23 | 1.12 | $1.23 | 129348 |
| 2022-09-22 | 1.10 | $1.20 | 12418 |
| 2022-09-21 | 1.09 | $1.17 | 19758 |
| 2022-09-20 | 1.08 | $1.16 | 62481 |
| 2022-09-19 | 1.07 | $1.10 | 30352 |
| 2022-09-16 | 1.09 | $1.08 | 60538 |
| 2022-09-15 | 1.11 | $1.16 | 25662 |
| 2022-09-14 | 1.12 | $1.15 | 13100 |
| 2022-09-13 | 1.13 | $1.16 | 32169 |
| 2022-09-12 | 1.14 | $1.14 | 36086 |
| 2022-09-09 | 1.16 | $1.12 | 96706 |
| 2022-09-08 | 1.20 | $1.12 | 53604 |
| 2022-09-07 | 1.24 | $1.15 | 35035 |
| 2022-09-06 | 1.29 | $1.19 | 43744 |
| 2022-09-02 | 1.33 | $1.30 | 8569 |
| 2022-09-01 | 1.35 | $1.30 | 4647 |
| 2022-08-31 | 1.37 | $1.31 | 30151 |
| 2022-08-30 | 1.39 | $1.31 | 10254 |
| 2022-08-29 | 1.42 | $1.37 | 22178 |
| 2022-08-26 | 1.44 | $1.34 | 10027 |
| 2022-08-25 | 1.47 | $1.33 | 45154 |
| 2022-08-24 | 1.51 | $1.34 | 13232 |
| 2022-08-23 | 1.55 | $1.36 | 12547 |
| 2022-08-22 | 1.59 | $1.36 | 37763 |
| 2022-08-19 | 1.64 | $1.43 | 52464 |
| 2022-08-18 | 1.68 | $1.41 | 12871 |
| 2022-08-17 | 1.73 | $1.50 | 36449 |
| 2022-08-16 | 1.76 | $1.75 | 16541 |
| 2022-08-15 | 1.72 | $1.80 | 133858 |
| 2022-08-12 | 1.64 | $2.01 | 309152 |
| 2022-08-11 | 1.48 | $1.83 | 1.1M |
| 2022-08-10 | 1.34 | $1.39 | 15978 |
| 2022-08-09 | 1.30 | $1.25 | 8868 |
| 2022-08-08 | 1.30 | $1.27 | 7325 |
| 2022-08-05 | 1.30 | $1.23 | 11940 |
| 2022-08-04 | 1.30 | $1.35 | 14153 |
| 2022-08-03 | 1.27 | $1.39 | 8019 |
| 2022-08-02 | 1.22 | $1.36 | 31415 |
| 2022-08-01 | 1.16 | $1.24 | 15541 |
| 2022-07-29 | 1.13 | $1.14 | 13446 |
| 2022-07-28 | 1.12 | $1.12 | 15303 |
| 2022-07-27 | 1.12 | $1.09 | 21112 |
| 2022-07-26 | 1.12 | $1.11 | 6805 |
| 2022-07-25 | 1.12 | $1.19 | 15375 |
| 2022-07-22 | 1.10 | $1.08 | 55114 |
| 2022-07-21 | 1.11 | $1.20 | 156697 |
| 2022-07-20 | 1.08 | $1.08 | 14410 |
| 2022-07-19 | 1.08 | $1.01 | 64569 |
| 2022-07-18 | 1.11 | $1.02 | 19523 |
| 2022-07-15 | 1.13 | $1.06 | 10179 |
| 2022-07-14 | 1.16 | $1.06 | 7000 |
| 2022-07-13 | 1.18 | $1.15 | 34390 |
| 2022-07-12 | 1.19 | $1.16 | 22404 |
| 2022-07-11 | 1.19 | $1.07 | 4995 |
| 2022-07-08 | 1.22 | $1.14 | 25501 |
| 2022-07-07 | 1.23 | $1.10 | 11517 |
| 2022-07-06 | 1.26 | $1.06 | 25964 |
| 2022-07-05 | 1.31 | $1.12 | 68802 |
| 2022-07-01 | 1.35 | $1.49 | 42611 |
| 2022-06-30 | 1.28 | $1.55 | 253365 |
| 2022-06-29 | 1.18 | $1.41 | 104069 |
| 2022-06-28 | 1.10 | $1.02 | 10556 |
| 2022-06-27 | 1.12 | $1.15 | 12391 |
| 2022-06-24 | 1.11 | $1.33 | 18938 |
| 2022-06-23 | 1.04 | $1.23 | 15242 |
| 2022-06-22 | 0.98 | $1.08 | 3030 |
| 2022-06-21 | 0.97 | $1.09 | 16398 |
| 2022-06-17 | 0.95 | $1.09 | 4565 |
| 2022-06-16 | 0.92 | $1.00 | 44962 |
| 2022-06-15 | 0.92 | $1.00 | 1713 |
| 2022-06-14 | 0.93 | $0.97 | 26855 |
| 2022-06-13 | 0.95 | $0.99 | 36915 |
| 2022-06-10 | 0.96 | $1.01 | 36401 |
| 2022-06-09 | 0.99 | $1.12 | 53245 |
| 2022-06-08 | 0.98 | $1.04 | 13176 |
| 2022-06-07 | 0.99 | $1.00 | 21363 |
| 2022-06-06 | 1.04 | $0.99 | 131720 |
| 2022-06-03 | 1.09 | $1.13 | 68828 |
| 2022-06-02 | 1.11 | $1.20 | 43302 |
| 2022-06-01 | 1.12 | $1.18 | 9865 |
| 2022-05-31 | 1.15 | $1.25 | 20716 |
| 2022-05-27 | 1.16 | $1.20 | 56714 |
| 2022-05-26 | 1.19 | $1.26 | 22979 |
| 2022-05-25 | 1.21 | $1.30 | 47035 |
| 2022-05-24 | 1.23 | $1.35 | 10434 |
| 2022-05-23 | 1.23 | $1.31 | 11549 |
| 2022-05-20 | 1.26 | $1.38 | 8873 |
| 2022-05-19 | 1.28 | $1.36 | 45878 |
| 2022-05-18 | 1.31 | $1.30 | 9063 |
| 2022-05-17 | 1.37 | $1.24 | 54232 |
| 2022-05-16 | 1.46 | $1.24 | 62247 |
| 2022-05-13 | 1.58 | $1.31 | 160737 |
| 2022-05-12 | 1.70 | $1.48 | 79634 |
| 2022-05-11 | 1.80 | $1.59 | 78264 |
| 2022-05-10 | 1.88 | $1.75 | 15176 |
| 2022-05-09 | 1.94 | $1.94 | 12435 |
| 2022-05-06 | 1.95 | $1.92 | 15008 |
| 2022-05-05 | 1.96 | $1.95 | 20241 |
| 2022-05-04 | 1.98 | $2.10 | 95785 |
| 2022-05-03 | 1.94 | $1.90 | 7621 |
| 2022-05-02 | 1.97 | $1.92 | 10666 |
| 2022-04-29 | 1.99 | $1.97 | 2445 |
| 2022-04-28 | 2.00 | $1.95 | 2119 |
| 2022-04-27 | 2.02 | $1.96 | 15741 |
| 2022-04-26 | 2.05 | $1.90 | 30380 |
| 2022-04-25 | 2.10 | $2.00 | 35209 |
| 2022-04-22 | 2.12 | $2.07 | 17719 |
| 2022-04-21 | 2.13 | $2.02 | 22418 |
| 2022-04-20 | 2.16 | $2.13 | 21723 |
| 2022-04-19 | 2.16 | $2.23 | 20137 |
| 2022-04-18 | 2.13 | $2.16 | 10371 |
| 2022-04-14 | 2.11 | $2.17 | 15249 |
| 2022-04-13 | 2.08 | $2.01 | 7079 |
| 2022-04-12 | 2.10 | $1.98 | 5619 |
| 2022-04-11 | 2.13 | $1.96 | 18292 |
| 2022-04-08 | 2.17 | $2.01 | 19820 |
| 2022-04-07 | 2.20 | $2.09 | 41456 |
| 2022-04-06 | 2.21 | $2.15 | 23176 |
| 2022-04-05 | 2.21 | $2.25 | 13527 |
| 2022-04-04 | 2.17 | $2.25 | 50307 |
| 2022-04-01 | 2.12 | $2.34 | 66176 |
| 2022-03-31 | 2.03 | $2.14 | 63752 |
| 2022-03-30 | 1.98 | $2.05 | 23907 |
| 2022-03-29 | 1.95 | $2.01 | 40912 |
| 2022-03-28 | 1.93 | $1.97 | 72934 |
| 2022-03-25 | 1.92 | $1.90 | 8427 |
| 2022-03-24 | 1.92 | $1.95 | 24551 |
| 2022-03-23 | 1.91 | $1.97 | 8985 |
| 2022-03-22 | 1.90 | $2.00 | 6700 |
| 2022-03-21 | 1.87 | $2.05 | 56077 |
| 2022-03-18 | 1.82 | $2.05 | 43726 |
| 2022-03-17 | 1.76 | $1.73 | 142711 |
| 2022-03-16 | 1.79 | $1.75 | 86323 |
| 2022-03-15 | 1.82 | $1.76 | 25135 |
| 2022-03-14 | 1.85 | $1.79 | 20782 |
| 2022-03-11 | 1.89 | $1.84 | 27468 |
| 2022-03-10 | 1.92 | $1.80 | 78982 |
| 2022-03-09 | 1.97 | $1.84 | 21750 |
| 2022-03-08 | 2.01 | $1.90 | 30414 |
| 2022-03-07 | 2.06 | $1.96 | 7270 |
| 2022-03-04 | 2.08 | $2.02 | 5043 |
| 2022-03-03 | 2.10 | $2.10 | 5497 |
| 2022-03-02 | 2.10 | $2.06 | 6813 |
| 2022-03-01 | 2.10 | $2.02 | 22685 |
| 2022-02-28 | 2.12 | $2.09 | 8839 |
| 2022-02-25 | 2.13 | $2.20 | 31940 |
| 2022-02-24 | 2.09 | $2.09 | 18803 |
| 2022-02-23 | 2.09 | $2.02 | 4305 |
| 2022-02-22 | 2.11 | $2.05 | 16639 |
| 2022-02-18 | 2.12 | $2.11 | 15638 |
| 2022-02-17 | 2.11 | $2.08 | 13781 |
| 2022-02-16 | 2.12 | $2.06 | 14027 |
| 2022-02-15 | 2.13 | $2.11 | 23239 |
| 2022-02-14 | 2.12 | $2.09 | 8270 |
| 2022-02-11 | 2.12 | $2.12 | 9032 |
| 2022-02-10 | 2.12 | $2.10 | 5630 |
| 2022-02-09 | 2.11 | $2.16 | 20735 |
| 2022-02-08 | 2.09 | $2.09 | 5545 |
| 2022-02-07 | 2.09 | $2.09 | 13894 |
| 2022-02-04 | 2.08 | $2.07 | 7470 |
| 2022-02-03 | 2.09 | $2.09 | 17998 |
| 2022-02-02 | 2.08 | $2.09 | 21897 |
| 2022-02-01 | 2.08 | $2.10 | 15222 |
| 2022-01-31 | 2.07 | $2.18 | 32123 |
| 2022-01-28 | 2.04 | $1.98 | 10916 |
| 2022-01-27 | 2.06 | $2.01 | 16521 |
| 2022-01-26 | 2.08 | $2.05 | 6024 |
| 2022-01-25 | 2.10 | $2.20 | 28412 |
| 2022-01-24 | 2.07 | $2.06 | 48561 |
| 2022-01-21 | 2.08 | $2.02 | 23228 |
| 2022-01-20 | 2.11 | $2.17 | 48756 |
| 2022-01-19 | 2.09 | $2.28 | 54172 |
| 2022-01-18 | 2.04 | $2.08 | 39836 |
| 2022-01-14 | 2.05 | $2.09 | 47361 |
| 2022-01-13 | 2.05 | $2.04 | 23070 |
| 2022-01-12 | 2.08 | $2.09 | 25905 |
| 2022-01-11 | 2.10 | $2.10 | 23309 |
| 2022-01-10 | 2.12 | $2.08 | 54101 |
| 2022-01-07 | 2.15 | $2.14 | 65749 |
| 2022-01-06 | 2.17 | $2.03 | 321772 |
| 2022-01-05 | 2.24 | $2.10 | 80998 |
| 2022-01-04 | 2.30 | $2.20 | 63189 |
| 2022-01-03 | 2.35 | $2.37 | 39818 |
| 2021-12-31 | 2.35 | $2.44 | 77172 |
| 2021-12-30 | 2.33 | $2.44 | 120001 |
| 2021-12-29 | 2.32 | $2.18 | 50392 |
| 2021-12-28 | 2.38 | $2.30 | 38375 |
| 2021-12-27 | 2.42 | $2.23 | 75351 |
| 2021-12-23 | 2.50 | $2.30 | 142293 |
| 2021-12-22 | 2.57 | $2.51 | 103295 |
| 2021-12-21 | 2.60 | $2.27 | 187140 |
| 2021-12-20 | 2.71 | $2.15 | 205456 |
| 2021-12-17 | 2.88 | $2.66 | 130521 |
| 2021-12-16 | 2.92 | $3.01 | 22848 |
| 2021-12-15 | 2.87 | $3.00 | 93859 |
| 2021-12-14 | 2.80 | $3.25 | 43243 |
| 2021-12-13 | 2.65 | $2.97 | 66722 |
| 2021-12-10 | 2.55 | $3.22 | 46604 |
| 2021-12-09 | 2.35 | $2.94 | 121548 |
| 2021-12-08 | 2.21 | $2.91 | 120076 |
| 2021-12-07 | 2.05 | $2.43 | 60035 |
| 2021-12-06 | 2.01 | $2.10 | 168696 |
| 2021-12-03 | 2.08 | $2.05 | 138519 |
| 2021-12-02 | 2.18 | $2.35 | 46002 |
| 2021-12-01 | 2.22 | $2.37 | 47585 |
| 2021-11-30 | 2.28 | $2.38 | 82169 |
| 2021-11-29 | 2.35 | $2.45 | 122101 |
| 2021-11-26 | 2.42 | $2.47 | 58161 |
| 2021-11-24 | 2.51 | $2.65 | 37569 |
| 2021-11-23 | 2.57 | $2.47 | 190592 |
| 2021-11-22 | 2.72 | $2.66 | 179808 |
| 2021-11-19 | 2.84 | $2.74 | 67817 |
| 2021-11-18 | 2.97 | $2.71 | 102463 |
| 2021-11-17 | 3.15 | $2.90 | 108183 |
| 2021-11-16 | 3.31 | $3.13 | 30034 |
| 2021-11-15 | 3.45 | $3.15 | 37348 |
| 2021-11-12 | 3.61 | $3.30 | 66759 |
| 2021-11-11 | 3.76 | $3.31 | 108091 |
| 2021-11-10 | 3.95 | $3.29 | 239007 |
| 2021-11-09 | 4.19 | $4.15 | 43249 |
| 2021-11-08 | 4.21 | $4.25 | 26590 |
| 2021-11-05 | 4.21 | $4.24 | 41130 |
| 2021-11-04 | 4.21 | $4.27 | 20810 |
| 2021-11-03 | 4.21 | $4.36 | 19573 |
| 2021-11-02 | 4.18 | $4.35 | 27861 |
| 2021-11-01 | 4.15 | $4.30 | 31234 |
| 2021-10-29 | 4.13 | $4.27 | 22702 |
| 2021-10-28 | 4.12 | $4.29 | 38721 |
| 2021-10-27 | 4.10 | $4.12 | 42256 |
| 2021-10-26 | 4.14 | $4.13 | 113540 |
| 2021-10-25 | 4.20 | $4.35 | 82175 |
| 2021-10-22 | 4.19 | $4.26 | 70662 |
| 2021-10-21 | 4.23 | $4.49 | 137929 |
| 2021-10-20 | 4.20 | $4.45 | 56911 |
| 2021-10-19 | 4.18 | $4.45 | 104914 |
| 2021-10-18 | 4.17 | $4.36 | 56673 |
| 2021-10-15 | 4.18 | $4.40 | 12447 |
| 2021-10-14 | 4.20 | $4.39 | 12390 |
| 2021-10-13 | 4.23 | $4.35 | 72882 |
| 2021-10-12 | 4.29 | $4.37 | 12519 |
| 2021-10-11 | 4.36 | $4.40 | 21782 |
| 2021-10-08 | 4.44 | $4.47 | 21935 |
| 2021-10-07 | 4.53 | $4.42 | 71824 |
| 2021-10-06 | 4.66 | $4.44 | 38206 |
| 2021-10-05 | 4.82 | $4.73 | 34612 |
| 2021-10-04 | 4.93 | $4.87 | 89814 |
| 2021-10-01 | 5.03 | $5.05 | 15869 |
| 2021-09-30 | 5.10 | $5.19 | 13243 |
| 2021-09-29 | 5.14 | $5.03 | 41834 |
| 2021-09-28 | 5.24 | $5.13 | 22619 |
| 2021-09-27 | 5.35 | $5.24 | 57882 |
| 2021-09-24 | 5.44 | $5.39 | 45887 |
| 2021-09-23 | 5.52 | $5.48 | 56073 |
| 2021-09-22 | 5.58 | $5.22 | 33762 |
| 2021-09-21 | 5.75 | $5.22 | 57264 |
| 2021-09-20 | 5.96 | $5.67 | 30616 |
| 2021-09-17 | 6.07 | $5.99 | 54555 |
| 2021-09-16 | 6.10 | $5.95 | 22520 |
| 2021-09-15 | 6.15 | $5.85 | 28781 |
| 2021-09-14 | 6.25 | $6.24 | 34347 |
| 2021-09-13 | 6.25 | $6.14 | 25983 |
| 2021-09-10 | 6.28 | $6.40 | 9906 |
| 2021-09-09 | 6.23 | $6.30 | 14894 |
| 2021-09-08 | 6.21 | $6.25 | 14869 |
| 2021-09-07 | 6.19 | $6.50 | 38390 |
| 2021-09-03 | 6.10 | $6.22 | 13232 |
| 2021-09-02 | 6.07 | $5.91 | 26411 |
| 2021-09-01 | 6.14 | $6.30 | 27174 |
| 2021-08-31 | 6.10 | $6.36 | 25751 |
| 2021-08-30 | 6.04 | $6.44 | 30368 |
| 2021-08-27 | 5.93 | $6.77 | 33190 |
| 2021-08-26 | 5.71 | $6.53 | 27591 |
| 2021-08-25 | 5.51 | $6.40 | 44150 |
| 2021-08-24 | 5.33 | $6.10 | 24442 |
| 2021-08-23 | 5.20 | $5.77 | 23376 |
| 2021-08-20 | 5.16 | $5.91 | 83646 |
| 2021-08-19 | 5.08 | $5.07 | 78795 |
| 2021-08-18 | 5.26 | $5.10 | 41590 |
| 2021-08-17 | 5.48 | $5.11 | 49594 |
| 2021-08-16 | 5.75 | $5.19 | 38170 |
| 2021-08-13 | 6.07 | $5.41 | 101182 |
| 2021-08-12 | 6.39 | $5.51 | 181824 |
| 2021-08-11 | 6.76 | $5.53 | 320471 |
| 2021-08-10 | 7.20 | $5.79 | 250823 |
| 2021-08-09 | 7.66 | $7.21 | 97348 |
| 2021-08-06 | 7.76 | $7.51 | 32602 |
| 2021-08-05 | 7.79 | $7.29 | 18161 |
| 2021-08-04 | 7.89 | $7.22 | 42244 |
| 2021-08-03 | 8.02 | $7.44 | 57853 |
| 2021-08-02 | 8.11 | $8.17 | 61363 |
| 2021-07-30 | 7.98 | $7.89 | 27834 |
| 2021-07-29 | 7.91 | $7.89 | 35997 |
| 2021-07-28 | 7.80 | $7.83 | 54253 |
| 2021-07-27 | 7.69 | $7.66 | 73698 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
28.36
2024-01-22
Close Price
$0.00
Vol: 700449
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.46
Average
42.41
Maximum
72.69
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-01-22 | 28.36 | $0.00 | 700449 |
| 2024-01-19 | 28.33 | $0.00 | 251211 |
| 2024-01-18 | 28.35 | $0.00 | 2.0M |
| 2024-01-17 | 28.65 | $0.00 | 5.8M |
| 2024-01-16 | 28.47 | $0.00 | 1.9M |
| 2024-01-12 | 28.13 | $0.00 | 55654 |
| 2024-01-11 | 28.07 | $0.00 | 236267 |
| 2024-01-10 | 27.94 | $0.00 | 44704 |
| 2024-01-09 | 27.93 | $0.00 | 512796 |
| 2024-01-08 | 27.92 | $0.00 | 402580 |
| 2024-01-05 | 28.06 | $0.00 | 424970 |
| 2024-01-04 | 27.59 | $0.00 | 456030 |
| 2024-01-03 | 27.63 | $0.00 | 431024 |
| 2024-01-02 | 27.44 | $0.00 | 584892 |
| 2023-12-29 | 27.63 | $0.00 | 1.9M |
| 2023-12-28 | 28.06 | $0.01 | 1.7M |
| 2023-12-27 | 28.66 | $0.01 | 2.6M |
| 2023-12-26 | 34.55 | $0.05 | 5.2M |
| 2023-12-22 | 43.03 | $0.09 | 240170 |
| 2023-12-21 | 43.41 | $0.09 | 228718 |
| 2023-12-20 | 44.01 | $0.09 | 365482 |
| 2023-12-19 | 46.42 | $0.10 | 640167 |
| 2023-12-18 | 44.69 | $0.09 | 246401 |
| 2023-12-15 | 45.36 | $0.10 | 502593 |
| 2023-12-14 | 45.70 | $0.10 | 1.5M |
| 2023-12-13 | 43.47 | $0.09 | 463647 |
| 2023-12-12 | 42.88 | $0.09 | 628553 |
| 2023-12-11 | 43.31 | $0.09 | 921252 |
| 2023-12-08 | 44.11 | $0.09 | 1.2M |
| 2023-12-07 | 44.87 | $0.10 | 2.4M |
| 2023-12-06 | 49.13 | $0.12 | 2.5M |
| 2023-12-05 | 49.01 | $0.12 | 5.7M |
| 2023-12-04 | 41.96 | $0.09 | 6.2M |
| 2023-12-01 | 38.47 | $0.08 | 1.6M |
| 2023-11-30 | 40.00 | $0.09 | 498653 |
| 2023-11-29 | 40.00 | $0.09 | 509827 |
| 2023-11-28 | 38.62 | $0.08 | 852521 |
| 2023-11-27 | 39.17 | $0.08 | 655102 |
| 2023-11-24 | 40.15 | $0.09 | 173186 |
| 2023-11-22 | 39.15 | $0.09 | 454585 |
| 2023-11-21 | 38.55 | $0.08 | 345070 |
| 2023-11-20 | 39.86 | $0.09 | 407056 |
| 2023-11-17 | 39.27 | $0.09 | 327825 |
| 2023-11-16 | 39.76 | $0.09 | 348591 |
| 2023-11-15 | 40.71 | $0.10 | 843551 |
| 2023-11-14 | 39.33 | $0.09 | 919327 |
| 2023-11-13 | 37.71 | $0.08 | 1.2M |
| 2023-11-10 | 38.56 | $0.09 | 1.8M |
| 2023-11-09 | 39.29 | $0.10 | 3.8M |
| 2023-11-08 | 40.88 | $0.11 | 4.7M |
| 2023-11-07 | 43.17 | $0.13 | 6.1M |
| 2023-11-06 | 50.17 | $0.18 | 20.6M |
| 2023-11-03 | 43.93 | $0.14 | 13.8M |
| 2023-11-02 | 35.85 | $0.11 | 434445 |
| 2023-11-01 | 35.01 | $0.10 | 677957 |
| 2023-10-31 | 36.15 | $0.11 | 693800 |
| 2023-10-30 | 35.64 | $0.11 | 406480 |
| 2023-10-27 | 36.50 | $0.11 | 931598 |
| 2023-10-26 | 38.04 | $0.13 | 597987 |
| 2023-10-25 | 39.80 | $0.14 | 2.3M |
| 2023-10-24 | 35.03 | $0.12 | 573738 |
| 2023-10-23 | 37.84 | $0.14 | 526730 |
| 2023-10-20 | 37.32 | $0.14 | 676327 |
| 2023-10-19 | 35.03 | $0.13 | 406972 |
| 2023-10-18 | 37.06 | $0.14 | 379514 |
| 2023-10-17 | 37.96 | $0.15 | 250661 |
| 2023-10-16 | 38.34 | $0.15 | 300069 |
| 2023-10-13 | 41.08 | $0.18 | 205094 |
| 2023-10-12 | 39.43 | $0.17 | 359932 |
| 2023-10-11 | 36.10 | $0.15 | 314424 |
| 2023-10-10 | 37.53 | $0.16 | 148021 |
| 2023-10-09 | 34.76 | $0.15 | 293810 |
| 2023-10-06 | 34.01 | $0.14 | 581049 |
| 2023-10-05 | 34.54 | $0.15 | 1.1M |
| 2023-10-04 | 33.53 | $0.14 | 364520 |
| 2023-10-03 | 34.82 | $0.16 | 546507 |
| 2023-10-02 | 34.41 | $0.16 | 555041 |
| 2023-09-29 | 35.21 | $0.17 | 562448 |
| 2023-09-28 | 35.05 | $0.16 | 523507 |
| 2023-09-27 | 34.82 | $0.16 | 2.8M |
| 2023-09-26 | 44.63 | $0.26 | 528805 |
| 2023-09-25 | 45.75 | $0.27 | 566845 |
| 2023-09-22 | 45.17 | $0.27 | 258523 |
| 2023-09-21 | 48.76 | $0.30 | 450347 |
| 2023-09-20 | 48.77 | $0.30 | 326672 |
| 2023-09-19 | 50.29 | $0.31 | 634062 |
| 2023-09-18 | 49.34 | $0.30 | 556436 |
| 2023-09-15 | 47.24 | $0.28 | 1.2M |
| 2023-09-14 | 43.75 | $0.26 | 731435 |
| 2023-09-13 | 41.56 | $0.24 | 430836 |
| 2023-09-12 | 39.76 | $0.23 | 424348 |
| 2023-09-11 | 41.94 | $0.25 | 1.2M |
| 2023-09-08 | 38.41 | $0.22 | 1.6M |
| 2023-09-07 | 36.26 | $0.21 | 256452 |
| 2023-09-06 | 38.41 | $0.23 | 1.6M |
| 2023-09-05 | 35.80 | $0.22 | 909538 |
| 2023-09-01 | 33.24 | $0.20 | 99263 |
| 2023-08-31 | 34.05 | $0.21 | 100166 |
| 2023-08-30 | 37.21 | $0.25 | 46831 |
| 2023-08-29 | 37.06 | $0.25 | 53641 |
| 2023-08-28 | 36.80 | $0.25 | 213219 |
| 2023-08-25 | 39.37 | $0.28 | 20193 |
| 2023-08-24 | 39.70 | $0.28 | 79804 |
| 2023-08-23 | 39.09 | $0.28 | 117680 |
| 2023-08-22 | 36.69 | $0.26 | 30929 |
| 2023-08-21 | 37.35 | $0.27 | 293523 |
| 2023-08-18 | 41.38 | $0.32 | 1.1M |
| 2023-08-17 | 30.65 | $0.24 | 71954 |
| 2023-08-16 | 33.81 | $0.28 | 115163 |
| 2023-08-15 | 39.24 | $0.35 | 73462 |
| 2023-08-14 | 39.74 | $0.35 | 22897 |
| 2023-08-11 | 40.96 | $0.36 | 170349 |
| 2023-08-10 | 44.91 | $0.40 | 45226 |
| 2023-08-09 | 51.01 | $0.45 | 38491 |
| 2023-08-08 | 54.30 | $0.47 | 47727 |
| 2023-08-07 | 53.43 | $0.47 | 41231 |
| 2023-08-04 | 55.21 | $0.48 | 24790 |
| 2023-08-03 | 53.75 | $0.47 | 34298 |
| 2023-08-02 | 57.00 | $0.49 | 51056 |
| 2023-08-01 | 55.49 | $0.47 | 2405 |
| 2023-07-31 | 53.26 | $0.46 | 17811 |
| 2023-07-28 | 55.93 | $0.47 | 4595 |
| 2023-07-27 | 55.44 | $0.47 | 5159 |
| 2023-07-26 | 58.18 | $0.49 | 23851 |
| 2023-07-25 | 52.76 | $0.44 | 3098 |
| 2023-07-24 | 50.13 | $0.42 | 1908 |
| 2023-07-21 | 51.48 | $0.43 | 12265 |
| 2023-07-20 | 55.09 | $0.46 | 23177 |
| 2023-07-19 | 54.26 | $0.45 | 34745 |
| 2023-07-18 | 58.53 | $0.48 | 89190 |
| 2023-07-17 | 63.37 | $0.51 | 380236 |
| 2023-07-14 | 51.52 | $0.42 | 189837 |
| 2023-07-13 | 53.83 | $0.43 | 28061 |
| 2023-07-12 | 53.21 | $0.42 | 22404 |
| 2023-07-11 | 53.18 | $0.42 | 21067 |
| 2023-07-10 | 52.62 | $0.42 | 8744 |
| 2023-07-07 | 54.14 | $0.43 | 36773 |
| 2023-07-06 | 52.85 | $0.42 | 3145 |
| 2023-07-05 | 52.40 | $0.42 | 15446 |
| 2023-07-03 | 51.53 | $0.41 | 42028 |
| 2023-06-30 | 52.51 | $0.42 | 20412 |
| 2023-06-29 | 51.70 | $0.41 | 7931 |
| 2023-06-28 | 49.35 | $0.39 | 7990 |
| 2023-06-27 | 53.03 | $0.42 | 8507 |
| 2023-06-26 | 52.92 | $0.42 | 40498 |
| 2023-06-23 | 50.81 | $0.40 | 44893 |
| 2023-06-22 | 53.19 | $0.42 | 13100 |
| 2023-06-21 | 53.19 | $0.42 | 20823 |
| 2023-06-20 | 52.63 | $0.41 | 24681 |
| 2023-06-16 | 46.88 | $0.36 | 201279 |
| 2023-06-15 | 47.14 | $0.36 | 22091 |
| 2023-06-14 | 46.75 | $0.36 | 100427 |
| 2023-06-13 | 42.18 | $0.32 | 44599 |
| 2023-06-12 | 43.04 | $0.33 | 49569 |
| 2023-06-09 | 45.03 | $0.35 | 93638 |
| 2023-06-08 | 49.69 | $0.40 | 81169 |
| 2023-06-07 | 46.39 | $0.37 | 89285 |
| 2023-06-06 | 45.32 | $0.36 | 123197 |
| 2023-06-05 | 44.48 | $0.35 | 53995 |
| 2023-06-02 | 46.02 | $0.37 | 18179 |
| 2023-06-01 | 47.06 | $0.38 | 28366 |
| 2023-05-31 | 45.63 | $0.37 | 31092 |
| 2023-05-30 | 42.39 | $0.34 | 192429 |
| 2023-05-26 | 47.92 | $0.40 | 21938 |
| 2023-05-25 | 48.02 | $0.40 | 25823 |
| 2023-05-24 | 50.78 | $0.43 | 79440 |
| 2023-05-23 | 53.27 | $0.46 | 166230 |
| 2023-05-22 | 56.42 | $0.49 | 29511 |
| 2023-05-19 | 56.02 | $0.48 | 41926 |
| 2023-05-18 | 60.35 | $0.52 | 12898 |
| 2023-05-17 | 59.00 | $0.50 | 33651 |
| 2023-05-16 | 63.35 | $0.54 | 79384 |
| 2023-05-15 | 63.35 | $0.54 | 73746 |
| 2023-05-12 | 62.43 | $0.53 | 44646 |
| 2023-05-11 | 62.04 | $0.52 | 42861 |
| 2023-05-10 | 61.93 | $0.52 | 80590 |
| 2023-05-09 | 61.43 | $0.51 | 111168 |
| 2023-05-08 | 70.11 | $0.59 | 260291 |
| 2023-05-05 | 64.04 | $0.49 | 78355 |
| 2023-05-04 | 59.30 | $0.43 | 112421 |
| 2023-05-03 | 57.42 | $0.40 | 257907 |
| 2023-05-02 | 57.06 | $0.40 | 100274 |
| 2023-05-01 | 55.34 | $0.38 | 175702 |
| 2023-04-28 | 52.63 | $0.35 | 153649 |
| 2023-04-27 | 50.79 | $0.33 | 147877 |
| 2023-04-26 | 46.80 | $0.29 | 143663 |
| 2023-04-25 | 47.72 | $0.30 | 82293 |
| 2023-04-24 | 47.73 | $0.30 | 167236 |
| 2023-04-21 | 52.36 | $0.35 | 154775 |
| 2023-04-20 | 57.17 | $0.40 | 717788 |
| 2023-04-19 | 50.78 | $0.33 | 1.1M |
| 2023-04-18 | 47.75 | $0.30 | 15.3M |
| 2023-04-17 | 37.93 | $0.23 | 74796 |
| 2023-04-14 | 41.37 | $0.26 | 273072 |
| 2023-04-13 | 39.35 | $0.25 | 228579 |
| 2023-04-12 | 40.68 | $0.26 | 1.8M |
| 2023-04-11 | 32.65 | $0.21 | 126259 |
| 2023-04-10 | 33.50 | $0.22 | 247294 |
| 2023-04-06 | 28.13 | $0.19 | 76857 |
| 2023-04-05 | 28.73 | $0.20 | 42300 |
| 2023-04-04 | 26.89 | $0.19 | 68812 |
| 2023-04-03 | 29.54 | $0.22 | 54878 |
| 2023-03-31 | 30.12 | $0.23 | 24510 |
| 2023-03-30 | 28.86 | $0.23 | 57290 |
| 2023-03-29 | 26.29 | $0.21 | 13132 |
| 2023-03-28 | 26.13 | $0.21 | 35131 |
| 2023-03-27 | 26.08 | $0.21 | 120940 |
| 2023-03-24 | 27.27 | $0.23 | 337066 |
| 2023-03-23 | 27.56 | $0.24 | 38877 |
| 2023-03-22 | 22.50 | $0.20 | 92091 |
| 2023-03-21 | 20.40 | $0.19 | 111016 |
| 2023-03-20 | 20.42 | $0.19 | 57467 |
| 2023-03-17 | 20.68 | $0.20 | 103544 |
| 2023-03-16 | 20.84 | $0.20 | 86095 |
| 2023-03-15 | 21.56 | $0.22 | 62545 |
| 2023-03-14 | 22.29 | $0.24 | 101200 |
| 2023-03-13 | 23.95 | $0.28 | 69481 |
| 2023-03-10 | 25.49 | $0.32 | 32672 |
| 2023-03-09 | 27.15 | $0.35 | 89032 |
| 2023-03-08 | 29.41 | $0.39 | 40888 |
| 2023-03-07 | 30.51 | $0.41 | 3248 |
| 2023-03-06 | 28.69 | $0.40 | 31290 |
| 2023-03-03 | 28.74 | $0.40 | 26673 |
| 2023-03-02 | 29.79 | $0.42 | 43288 |
| 2023-03-01 | 31.27 | $0.45 | 52604 |
| 2023-02-28 | 28.19 | $0.42 | 33742 |
| 2023-02-27 | 28.48 | $0.43 | 49337 |
| 2023-02-24 | 29.87 | $0.46 | 8447 |
| 2023-02-23 | 29.87 | $0.46 | 22651 |
| 2023-02-22 | 30.38 | $0.47 | 96392 |
| 2023-02-21 | 30.84 | $0.48 | 31396 |
| 2023-02-17 | 26.59 | $0.44 | 21906 |
| 2023-02-16 | 25.95 | $0.43 | 46642 |
| 2023-02-15 | 23.60 | $0.41 | 30966 |
| 2023-02-14 | 24.07 | $0.43 | 31676 |
| 2023-02-13 | 24.33 | $0.43 | 41830 |
| 2023-02-10 | 23.06 | $0.42 | 164744 |
| 2023-02-09 | 22.18 | $0.41 | 408475 |
| 2023-02-08 | 37.90 | $0.78 | 10655 |
| 2023-02-07 | 39.34 | $0.80 | 13021 |
| 2023-02-06 | 41.58 | $0.83 | 4592 |
| 2023-02-03 | 42.21 | $0.84 | 26802 |
| 2023-02-02 | 40.84 | $0.83 | 14298 |
| 2023-02-01 | 39.30 | $0.81 | 42388 |
| 2023-01-31 | 39.30 | $0.81 | 9769 |
| 2023-01-30 | 39.29 | $0.81 | 15936 |
| 2023-01-27 | 36.44 | $0.78 | 41205 |
| 2023-01-26 | 35.51 | $0.77 | 6442 |
| 2023-01-25 | 35.51 | $0.77 | 23984 |
| 2023-01-24 | 36.63 | $0.79 | 43139 |
| 2023-01-23 | 34.68 | $0.77 | 60741 |
| 2023-01-20 | 35.30 | $0.78 | 13700 |
| 2023-01-19 | 36.27 | $0.80 | 25557 |
| 2023-01-18 | 35.91 | $0.80 | 25841 |
| 2023-01-17 | 37.66 | $0.84 | 24773 |
| 2023-01-13 | 36.17 | $0.82 | 14059 |
| 2023-01-12 | 34.84 | $0.80 | 13007 |
| 2023-01-11 | 35.35 | $0.82 | 5490 |
| 2023-01-10 | 36.31 | $0.84 | 3307 |
| 2023-01-09 | 35.64 | $0.83 | 44142 |
| 2023-01-06 | 35.75 | $0.83 | 58935 |
| 2023-01-05 | 36.69 | $0.86 | 25311 |
| 2023-01-04 | 41.18 | $0.98 | 3886 |
| 2023-01-03 | 41.27 | $0.98 | 6744 |
| 2022-12-30 | 40.99 | $0.98 | 67368 |
| 2022-12-29 | 36.66 | $0.90 | 133524 |
| 2022-12-28 | 32.74 | $0.84 | 48216 |
| 2022-12-27 | 37.62 | $0.98 | 8197 |
| 2022-12-23 | 39.37 | $1.02 | 11337 |
| 2022-12-22 | 39.77 | $1.03 | 7447 |
| 2022-12-21 | 37.99 | $1.00 | 14988 |
| 2022-12-20 | 38.35 | $1.01 | 6192 |
| 2022-12-19 | 40.92 | $1.08 | 17428 |
| 2022-12-16 | 40.38 | $1.07 | 27118 |
| 2022-12-15 | 39.32 | $1.05 | 9143 |
| 2022-12-14 | 36.64 | $1.00 | 15881 |
| 2022-12-13 | 37.91 | $1.04 | 4793 |
| 2022-12-12 | 38.23 | $1.05 | 22419 |
| 2022-12-09 | 39.47 | $1.09 | 34291 |
| 2022-12-08 | 40.10 | $1.11 | 18125 |
| 2022-12-07 | 41.98 | $1.17 | 643 |
| 2022-12-06 | 42.14 | $1.18 | 14752 |
| 2022-12-05 | 41.09 | $1.15 | 49413 |
| 2022-12-02 | 45.12 | $1.28 | 8079 |
| 2022-12-01 | 43.91 | $1.25 | 19588 |
| 2022-11-30 | 45.49 | $1.30 | 4809 |
| 2022-11-29 | 46.64 | $1.34 | 9915 |
| 2022-11-28 | 43.00 | $1.24 | 2017 |
| 2022-11-25 | 43.00 | $1.24 | 2921 |
| 2022-11-23 | 45.95 | $1.34 | 7951 |
| 2022-11-22 | 46.87 | $1.37 | 4030 |
| 2022-11-21 | 49.36 | $1.45 | 475 |
| 2022-11-18 | 49.68 | $1.46 | 306 |
| 2022-11-17 | 49.68 | $1.46 | 3637 |
| 2022-11-16 | 50.55 | $1.49 | 674 |
| 2022-11-15 | 48.84 | $1.43 | 6176 |
| 2022-11-14 | 50.50 | $1.49 | 2488 |
| 2022-11-11 | 45.85 | $1.33 | 1039 |
| 2022-11-10 | 45.24 | $1.31 | 45485 |
| 2022-11-09 | 51.60 | $1.54 | 1737 |
| 2022-11-08 | 54.43 | $1.63 | 8211 |
| 2022-11-07 | 55.39 | $1.66 | 6430 |
| 2022-11-04 | 58.00 | $1.74 | 5029 |
| 2022-11-03 | 41.27 | $1.23 | 12873 |
| 2022-11-02 | 48.46 | $1.43 | 963 |
| 2022-11-01 | 47.15 | $1.40 | 1601 |
| 2022-10-31 | 46.28 | $1.38 | 5170 |
| 2022-10-28 | 48.55 | $1.44 | 7731 |
| 2022-10-27 | 47.32 | $1.41 | 295 |
| 2022-10-26 | 47.32 | $1.41 | 9199 |
| 2022-10-25 | 46.17 | $1.38 | 5152 |
| 2022-10-24 | 46.17 | $1.38 | 25558 |
| 2022-10-21 | 42.76 | $1.29 | 17986 |
| 2022-10-20 | 45.82 | $1.39 | 184503 |
| 2022-10-19 | 59.60 | $1.73 | 7858 |
| 2022-10-18 | 62.76 | $1.79 | 8929 |
| 2022-10-17 | 69.80 | $1.91 | 2072 |
| 2022-10-14 | 66.20 | $1.79 | 7977 |
| 2022-10-13 | 64.87 | $1.75 | 1983 |
| 2022-10-12 | 64.54 | $1.74 | 11588 |
| 2022-10-11 | 66.93 | $1.78 | 39010 |
| 2022-10-10 | 72.69 | $1.87 | 3495 |
| 2022-10-07 | 70.55 | $1.79 | 14314 |
| 2022-10-06 | 70.55 | $1.79 | 8168 |
| 2022-10-05 | 69.47 | $1.75 | 14011 |
| 2022-10-04 | 65.58 | $1.62 | 37978 |
| 2022-10-03 | 63.17 | $1.55 | 26049 |
| 2022-09-30 | 61.34 | $1.50 | 6778 |
| 2022-09-29 | 56.85 | $1.39 | 3375 |
| 2022-09-28 | 54.57 | $1.34 | 15557 |
| 2022-09-27 | 50.07 | $1.25 | 35681 |
| 2022-09-26 | 50.60 | $1.26 | 58263 |
| 2022-09-23 | 49.06 | $1.23 | 129348 |
| 2022-09-22 | 47.51 | $1.20 | 12418 |
| 2022-09-21 | 45.84 | $1.17 | 19758 |
| 2022-09-20 | 45.43 | $1.16 | 62481 |
| 2022-09-19 | 42.02 | $1.10 | 30352 |
| 2022-09-16 | 41.21 | $1.08 | 60538 |
| 2022-09-15 | 44.33 | $1.16 | 25662 |
| 2022-09-14 | 43.83 | $1.15 | 13100 |
| 2022-09-13 | 44.21 | $1.16 | 32169 |
| 2022-09-12 | 43.27 | $1.14 | 36086 |
| 2022-09-09 | 42.35 | $1.12 | 96706 |
| 2022-09-08 | 42.35 | $1.12 | 53604 |
| 2022-09-07 | 43.30 | $1.15 | 35035 |
| 2022-09-06 | 44.47 | $1.19 | 43744 |
| 2022-09-02 | 48.25 | $1.30 | 8569 |
| 2022-09-01 | 48.25 | $1.30 | 4647 |
| 2022-08-31 | 48.61 | $1.31 | 30151 |
| 2022-08-30 | 48.43 | $1.31 | 10254 |
| 2022-08-29 | 50.44 | $1.37 | 22178 |
| 2022-08-26 | 49.51 | $1.34 | 10027 |
| 2022-08-25 | 49.21 | $1.33 | 45154 |
| 2022-08-24 | 49.50 | $1.34 | 13232 |
| 2022-08-23 | 50.04 | $1.36 | 12547 |
| 2022-08-22 | 50.04 | $1.36 | 37763 |
| 2022-08-19 | 51.83 | $1.43 | 52464 |
| 2022-08-18 | 51.35 | $1.41 | 12871 |
| 2022-08-17 | 53.60 | $1.50 | 36449 |
| 2022-08-16 | 60.61 | $1.75 | 16541 |
| 2022-08-15 | 62.15 | $1.80 | 133858 |
| 2022-08-12 | 69.18 | $2.01 | 309152 |
| 2022-08-11 | 66.05 | $1.83 | 1.1M |
| 2022-08-10 | 55.59 | $1.39 | 15978 |
| 2022-08-09 | 51.04 | $1.25 | 8868 |
| 2022-08-08 | 51.63 | $1.27 | 7325 |
| 2022-08-05 | 50.42 | $1.23 | 11940 |
| 2022-08-04 | 54.70 | $1.35 | 14153 |
| 2022-08-03 | 56.21 | $1.39 | 8019 |
| 2022-08-02 | 55.33 | $1.36 | 31415 |
| 2022-08-01 | 51.64 | $1.24 | 15541 |
| 2022-07-29 | 48.26 | $1.14 | 13446 |
| 2022-07-28 | 47.57 | $1.12 | 15303 |
| 2022-07-27 | 46.54 | $1.09 | 21112 |
| 2022-07-26 | 47.12 | $1.11 | 6805 |
| 2022-07-25 | 49.48 | $1.19 | 15375 |
| 2022-07-22 | 45.77 | $1.08 | 55114 |
| 2022-07-21 | 49.52 | $1.20 | 156697 |
| 2022-07-20 | 45.45 | $1.08 | 14410 |
| 2022-07-19 | 42.89 | $1.01 | 64569 |
| 2022-07-18 | 43.22 | $1.02 | 19523 |
| 2022-07-15 | 44.24 | $1.06 | 10179 |
| 2022-07-14 | 44.24 | $1.06 | 7000 |
| 2022-07-13 | 46.60 | $1.15 | 34390 |
| 2022-07-12 | 46.87 | $1.16 | 22404 |
| 2022-07-11 | 44.16 | $1.07 | 4995 |
| 2022-07-08 | 45.89 | $1.14 | 25501 |
| 2022-07-07 | 44.72 | $1.10 | 11517 |
| 2022-07-06 | 43.56 | $1.06 | 25964 |
| 2022-07-05 | 44.90 | $1.12 | 68802 |
| 2022-07-01 | 54.81 | $1.49 | 42611 |
| 2022-06-30 | 56.74 | $1.55 | 253365 |
| 2022-06-29 | 53.08 | $1.41 | 104069 |
| 2022-06-28 | 39.54 | $1.02 | 10556 |
| 2022-06-27 | 43.51 | $1.15 | 12391 |
| 2022-06-24 | 50.15 | $1.33 | 18938 |
| 2022-06-23 | 45.79 | $1.23 | 15242 |
| 2022-06-22 | 38.06 | $1.08 | 3030 |
| 2022-06-21 | 38.32 | $1.09 | 16398 |
| 2022-06-17 | 38.41 | $1.09 | 4565 |
| 2022-06-16 | 33.49 | $1.00 | 44962 |
| 2022-06-15 | 33.49 | $1.00 | 1713 |
| 2022-06-14 | 31.85 | $0.97 | 26855 |
| 2022-06-13 | 32.36 | $0.99 | 36915 |
| 2022-06-10 | 32.78 | $1.01 | 36401 |
| 2022-06-09 | 35.69 | $1.12 | 53245 |
| 2022-06-08 | 31.77 | $1.04 | 13176 |
| 2022-06-07 | 29.20 | $1.00 | 21363 |
| 2022-06-06 | 28.94 | $0.99 | 131720 |
| 2022-06-03 | 32.12 | $1.13 | 68828 |
| 2022-06-02 | 33.90 | $1.20 | 43302 |
| 2022-06-01 | 32.89 | $1.18 | 9865 |
| 2022-05-31 | 34.65 | $1.25 | 20716 |
| 2022-05-27 | 32.19 | $1.20 | 56714 |
| 2022-05-26 | 33.63 | $1.26 | 22979 |
| 2022-05-25 | 34.61 | $1.30 | 47035 |
| 2022-05-24 | 35.85 | $1.35 | 10434 |
| 2022-05-23 | 33.83 | $1.31 | 11549 |
| 2022-05-20 | 35.61 | $1.38 | 8873 |
| 2022-05-19 | 34.74 | $1.36 | 45878 |
| 2022-05-18 | 32.12 | $1.30 | 9063 |
| 2022-05-17 | 29.43 | $1.24 | 54232 |
| 2022-05-16 | 29.44 | $1.24 | 62247 |
| 2022-05-13 | 30.71 | $1.31 | 160737 |
| 2022-05-12 | 34.14 | $1.48 | 79634 |
| 2022-05-11 | 36.66 | $1.59 | 78264 |
| 2022-05-10 | 40.81 | $1.75 | 15176 |
| 2022-05-09 | 46.80 | $1.94 | 12435 |
| 2022-05-06 | 46.01 | $1.92 | 15008 |
| 2022-05-05 | 47.01 | $1.95 | 20241 |
| 2022-05-04 | 52.41 | $2.10 | 95785 |
| 2022-05-03 | 44.31 | $1.90 | 7621 |
| 2022-05-02 | 45.03 | $1.92 | 10666 |
| 2022-04-29 | 46.86 | $1.97 | 2445 |
| 2022-04-28 | 46.03 | $1.95 | 2119 |
| 2022-04-27 | 46.38 | $1.96 | 15741 |
| 2022-04-26 | 43.98 | $1.90 | 30380 |
| 2022-04-25 | 47.33 | $2.00 | 35209 |
| 2022-04-22 | 49.85 | $2.07 | 17719 |
| 2022-04-21 | 47.77 | $2.02 | 22418 |
| 2022-04-20 | 52.02 | $2.13 | 21723 |
| 2022-04-19 | 56.22 | $2.23 | 20137 |
| 2022-04-18 | 53.76 | $2.16 | 10371 |
| 2022-04-14 | 54.17 | $2.17 | 15249 |
| 2022-04-13 | 48.11 | $2.01 | 7079 |
| 2022-04-12 | 46.86 | $1.98 | 5619 |
| 2022-04-11 | 46.04 | $1.96 | 18292 |
| 2022-04-08 | 47.80 | $2.01 | 19820 |
| 2022-04-07 | 50.75 | $2.09 | 41456 |
| 2022-04-06 | 53.08 | $2.15 | 23176 |
| 2022-04-05 | 57.26 | $2.25 | 13527 |
| 2022-04-04 | 57.26 | $2.25 | 50307 |
| 2022-04-01 | 61.16 | $2.34 | 66176 |
| 2022-03-31 | 54.63 | $2.14 | 63752 |
| 2022-03-30 | 51.11 | $2.05 | 23907 |
| 2022-03-29 | 49.46 | $2.01 | 40912 |
| 2022-03-28 | 47.78 | $1.97 | 72934 |
| 2022-03-25 | 44.73 | $1.90 | 8427 |
| 2022-03-24 | 46.58 | $1.95 | 24551 |
| 2022-03-23 | 47.32 | $1.97 | 8985 |
| 2022-03-22 | 48.42 | $2.00 | 6700 |
| 2022-03-21 | 50.27 | $2.05 | 56077 |
| 2022-03-18 | 50.27 | $2.05 | 43726 |
| 2022-03-17 | 36.20 | $1.73 | 142711 |
| 2022-03-16 | 36.82 | $1.75 | 86323 |
| 2022-03-15 | 37.12 | $1.76 | 25135 |
| 2022-03-14 | 38.00 | $1.79 | 20782 |
| 2022-03-11 | 39.50 | $1.84 | 27468 |
| 2022-03-10 | 37.64 | $1.80 | 78982 |
| 2022-03-09 | 38.79 | $1.84 | 21750 |
| 2022-03-08 | 40.36 | $1.90 | 30414 |
| 2022-03-07 | 42.30 | $1.96 | 7270 |
| 2022-03-04 | 44.17 | $2.02 | 5043 |
| 2022-03-03 | 46.79 | $2.10 | 5497 |
| 2022-03-02 | 45.24 | $2.06 | 6813 |
| 2022-03-01 | 43.70 | $2.02 | 22685 |
| 2022-02-28 | 45.86 | $2.09 | 8839 |
| 2022-02-25 | 49.50 | $2.20 | 31940 |
| 2022-02-24 | 45.38 | $2.09 | 18803 |
| 2022-02-23 | 42.54 | $2.02 | 4305 |
| 2022-02-22 | 43.46 | $2.05 | 16639 |
| 2022-02-18 | 45.32 | $2.11 | 15638 |
| 2022-02-17 | 44.18 | $2.08 | 13781 |
| 2022-02-16 | 43.44 | $2.06 | 14027 |
| 2022-02-15 | 44.86 | $2.11 | 23239 |
| 2022-02-14 | 44.16 | $2.09 | 8270 |
| 2022-02-11 | 44.97 | $2.12 | 9032 |
| 2022-02-10 | 44.33 | $2.10 | 5630 |
| 2022-02-09 | 45.85 | $2.16 | 20735 |
| 2022-02-08 | 43.70 | $2.09 | 5545 |
| 2022-02-07 | 43.70 | $2.09 | 13894 |
| 2022-02-04 | 43.12 | $2.07 | 7470 |
| 2022-02-03 | 43.55 | $2.09 | 17998 |
| 2022-02-02 | 43.55 | $2.09 | 21897 |
| 2022-02-01 | 43.75 | $2.10 | 15222 |
| 2022-01-31 | 45.29 | $2.18 | 32123 |
| 2022-01-28 | 40.27 | $1.98 | 10916 |
| 2022-01-27 | 40.81 | $2.01 | 16521 |
| 2022-01-26 | 41.50 | $2.05 | 6024 |
| 2022-01-25 | 44.19 | $2.20 | 28412 |
| 2022-01-24 | 40.79 | $2.06 | 48561 |
| 2022-01-21 | 39.79 | $2.02 | 23228 |
| 2022-01-20 | 42.33 | $2.17 | 48756 |
| 2022-01-19 | 44.30 | $2.28 | 54172 |
| 2022-01-18 | 39.44 | $2.08 | 39836 |
| 2022-01-14 | 39.60 | $2.09 | 47361 |
| 2022-01-13 | 38.38 | $2.04 | 23070 |
| 2022-01-12 | 39.13 | $2.09 | 25905 |
| 2022-01-11 | 39.28 | $2.10 | 23309 |
| 2022-01-10 | 38.84 | $2.08 | 54101 |
| 2022-01-07 | 39.65 | $2.14 | 65749 |
| 2022-01-06 | 37.39 | $2.03 | 321772 |
| 2022-01-05 | 38.25 | $2.10 | 80998 |
| 2022-01-04 | 39.50 | $2.20 | 63189 |
| 2022-01-03 | 41.68 | $2.37 | 39818 |
| 2021-12-31 | 42.61 | $2.44 | 77172 |
| 2021-12-30 | 42.61 | $2.44 | 120001 |
| 2021-12-29 | 38.01 | $2.18 | 50392 |
| 2021-12-28 | 39.39 | $2.30 | 38375 |
| 2021-12-27 | 38.14 | $2.23 | 75351 |
| 2021-12-23 | 38.90 | $2.30 | 142293 |
| 2021-12-22 | 41.25 | $2.51 | 103295 |
| 2021-12-21 | 37.13 | $2.27 | 187140 |
| 2021-12-20 | 34.97 | $2.15 | 205456 |
| 2021-12-17 | 40.62 | $2.66 | 130521 |
| 2021-12-16 | 45.40 | $3.01 | 22848 |
| 2021-12-15 | 45.22 | $3.00 | 93859 |
| 2021-12-14 | 48.95 | $3.25 | 43243 |
| 2021-12-13 | 44.04 | $2.97 | 66722 |
| 2021-12-10 | 47.95 | $3.22 | 46604 |
| 2021-12-09 | 42.52 | $2.94 | 121548 |
| 2021-12-08 | 41.91 | $2.91 | 120076 |
| 2021-12-07 | 30.59 | $2.43 | 60035 |
| 2021-12-06 | 20.47 | $2.10 | 168696 |
| 2021-12-03 | 18.77 | $2.05 | 138519 |
| 2021-12-02 | 21.38 | $2.35 | 46002 |
| 2021-12-01 | 21.57 | $2.37 | 47585 |
| 2021-11-30 | 21.66 | $2.38 | 82169 |
| 2021-11-29 | 22.29 | $2.45 | 122101 |
| 2021-11-26 | 22.47 | $2.47 | 58161 |
| 2021-11-24 | 24.10 | $2.65 | 37569 |
| 2021-11-23 | 18.46 | $2.47 | 190592 |
| 2021-11-22 | 19.95 | $2.66 | 179808 |
| 2021-11-19 | 20.61 | $2.74 | 67817 |
| 2021-11-18 | 19.66 | $2.71 | 102463 |
| 2021-11-17 | 21.19 | $2.90 | 108183 |
| 2021-11-16 | 23.27 | $3.13 | 30034 |
| 2021-11-15 | 23.46 | $3.15 | 37348 |
| 2021-11-12 | 24.92 | $3.30 | 66759 |
| 2021-11-11 | 25.02 | $3.31 | 108091 |
| 2021-11-10 | 24.45 | $3.29 | 239007 |
| 2021-11-09 | 35.33 | $4.15 | 43249 |
| 2021-11-08 | 37.16 | $4.25 | 26590 |
| 2021-11-05 | 36.85 | $4.24 | 41130 |
| 2021-11-04 | 37.38 | $4.27 | 20810 |
| 2021-11-03 | 38.96 | $4.36 | 19573 |
| 2021-11-02 | 38.69 | $4.35 | 27861 |
| 2021-11-01 | 37.35 | $4.30 | 31234 |
| 2021-10-29 | 36.56 | $4.27 | 22702 |
| 2021-10-28 | 36.85 | $4.29 | 38721 |
| 2021-10-27 | 32.47 | $4.12 | 42256 |
| 2021-10-26 | 32.60 | $4.13 | 113540 |
| 2021-10-25 | 35.48 | $4.35 | 82175 |
| 2021-10-22 | 33.18 | $4.26 | 70662 |
| 2021-10-21 | 36.33 | $4.49 | 137929 |
| 2021-10-20 | 35.32 | $4.45 | 56911 |
| 2021-10-19 | 35.32 | $4.45 | 104914 |
| 2021-10-18 | 33.16 | $4.36 | 56673 |
| 2021-10-15 | 33.63 | $4.40 | 12447 |
| 2021-10-14 | 33.29 | $4.39 | 12390 |
| 2021-10-13 | 32.52 | $4.35 | 72882 |
| 2021-10-12 | 32.73 | $4.37 | 12519 |
| 2021-10-11 | 33.02 | $4.40 | 21782 |
| 2021-10-08 | 33.65 | $4.47 | 21935 |
| 2021-10-07 | 32.81 | $4.42 | 71824 |
| 2021-10-06 | 32.99 | $4.44 | 38206 |
| 2021-10-05 | 35.61 | $4.73 | 34612 |
| 2021-10-04 | 36.96 | $4.87 | 89814 |
| 2021-10-01 | 38.75 | $5.05 | 15869 |
| 2021-09-30 | 40.19 | $5.19 | 13243 |
| 2021-09-29 | 37.68 | $5.03 | 41834 |
| 2021-09-28 | 38.64 | $5.13 | 22619 |
| 2021-09-27 | 39.70 | $5.24 | 57882 |
| 2021-09-24 | 41.17 | $5.39 | 45887 |
| 2021-09-23 | 42.05 | $5.48 | 56073 |
| 2021-09-22 | 38.42 | $5.22 | 33762 |
| 2021-09-21 | 38.42 | $5.22 | 57264 |
| 2021-09-20 | 42.59 | $5.67 | 30616 |
| 2021-09-17 | 45.96 | $5.99 | 54555 |
| 2021-09-16 | 45.44 | $5.95 | 22520 |
| 2021-09-15 | 44.19 | $5.85 | 28781 |
| 2021-09-14 | 48.31 | $6.24 | 34347 |
| 2021-09-13 | 47.11 | $6.14 | 25983 |
| 2021-09-10 | 49.98 | $6.40 | 9906 |
| 2021-09-09 | 48.84 | $6.30 | 14894 |
| 2021-09-08 | 48.28 | $6.25 | 14869 |
| 2021-09-07 | 50.93 | $6.50 | 38390 |
| 2021-09-03 | 47.89 | $6.22 | 13232 |
| 2021-09-02 | 44.26 | $5.91 | 26411 |
| 2021-09-01 | 48.28 | $6.30 | 27174 |
| 2021-08-31 | 48.93 | $6.36 | 25751 |
| 2021-08-30 | 49.78 | $6.44 | 30368 |
| 2021-08-27 | 53.41 | $6.77 | 33190 |
| 2021-08-26 | 50.93 | $6.53 | 27591 |
| 2021-08-25 | 49.56 | $6.40 | 44150 |
| 2021-08-24 | 46.25 | $6.10 | 24442 |
| 2021-08-23 | 42.30 | $5.77 | 23376 |
| 2021-08-20 | 43.59 | $5.91 | 83646 |
| 2021-08-19 | 31.70 | $5.07 | 78795 |
| 2021-08-18 | 31.93 | $5.10 | 41590 |
| 2021-08-17 | 32.00 | $5.11 | 49594 |
| 2021-08-16 | 32.57 | $5.19 | 38170 |
| 2021-08-13 | 34.15 | $5.41 | 101182 |
| 2021-08-12 | 34.88 | $5.51 | 181824 |
| 2021-08-11 | 35.02 | $5.53 | 320471 |
| 2021-08-10 | 36.87 | $5.79 | 250823 |
| 2021-08-09 | 50.85 | $7.21 | 97348 |
| 2021-08-06 | 55.04 | $7.51 | 32602 |
| 2021-08-05 | 52.31 | $7.29 | 18161 |
| 2021-08-04 | 51.41 | $7.22 | 42244 |
| 2021-08-03 | 54.46 | $7.44 | 57853 |
| 2021-08-02 | 66.98 | $8.17 | 61363 |
| 2021-07-30 | 63.96 | $7.89 | 27834 |
| 2021-07-29 | 63.96 | $7.89 | 35997 |
| 2021-07-28 | 63.32 | $7.83 | 54253 |
| 2021-07-27 | 61.44 | $7.66 | 73698 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-98.85
2024-01-22
Close Price
$0.00
Vol: 700449
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-68.48
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-01-22 | -98.85 | $0.00 | 700449 |
| 2024-01-19 | -98.97 | $0.00 | 251211 |
| 2024-01-18 | -98.89 | $0.00 | 2.0M |
| 2024-01-17 | -97.68 | $0.00 | 5.8M |
| 2024-01-16 | -97.99 | $0.00 | 1.9M |
| 2024-01-12 | -98.65 | $0.00 | 55654 |
| 2024-01-11 | -98.75 | $0.00 | 236267 |
| 2024-01-10 | -99.00 | $0.00 | 44704 |
| 2024-01-09 | -99.01 | $0.00 | 512796 |
| 2024-01-08 | -99.04 | $0.00 | 402580 |
| 2024-01-05 | -98.43 | $0.00 | 424970 |
| 2024-01-04 | -99.43 | $0.00 | 456030 |
| 2024-01-03 | -99.18 | $0.00 | 431024 |
| 2024-01-02 | -99.59 | $0.00 | 584892 |
| 2023-12-29 | -99.14 | $0.00 | 1.9M |
| 2023-12-28 | -99.58 | $0.01 | 1.7M |
| 2023-12-27 | -99.31 | $0.01 | 2.6M |
| 2023-12-26 | -96.56 | $0.05 | 5.2M |
| 2023-12-22 | -74.32 | $0.09 | 240170 |
| 2023-12-21 | -71.62 | $0.09 | 228718 |
| 2023-12-20 | -67.18 | $0.09 | 365482 |
| 2023-12-19 | -49.81 | $0.10 | 640167 |
| 2023-12-18 | -60.23 | $0.09 | 246401 |
| 2023-12-15 | -55.21 | $0.10 | 502593 |
| 2023-12-14 | -52.58 | $0.10 | 1.5M |
| 2023-12-13 | -67.18 | $0.09 | 463647 |
| 2023-12-12 | -71.04 | $0.09 | 628553 |
| 2023-12-11 | -67.18 | $0.09 | 921252 |
| 2023-12-08 | -59.85 | $0.09 | 1.2M |
| 2023-12-07 | -52.70 | $0.10 | 2.4M |
| 2023-12-06 | -22.81 | $0.12 | 2.5M |
| 2023-12-05 | -54.21 | $0.12 | 5.7M |
| 2023-12-04 | -86.97 | $0.09 | 6.2M |
| 2023-12-01 | -96.72 | $0.08 | 1.6M |
| 2023-11-30 | -90.16 | $0.09 | 498653 |
| 2023-11-29 | -90.16 | $0.09 | 509827 |
| 2023-11-28 | -94.26 | $0.08 | 852521 |
| 2023-11-27 | -91.64 | $0.08 | 655102 |
| 2023-11-24 | -86.89 | $0.09 | 173186 |
| 2023-11-22 | -90.16 | $0.09 | 454585 |
| 2023-11-21 | -92.21 | $0.08 | 345070 |
| 2023-11-20 | -85.08 | $0.09 | 407056 |
| 2023-11-17 | -87.21 | $0.09 | 327825 |
| 2023-11-16 | -84.43 | $0.09 | 348591 |
| 2023-11-15 | -78.85 | $0.10 | 843551 |
| 2023-11-14 | -84.43 | $0.09 | 919327 |
| 2023-11-13 | -90.98 | $0.08 | 1.2M |
| 2023-11-10 | -85.25 | $0.09 | 1.8M |
| 2023-11-09 | -80.33 | $0.10 | 3.8M |
| 2023-11-08 | -85.95 | $0.11 | 4.7M |
| 2023-11-07 | -67.85 | $0.13 | 6.1M |
| 2023-11-06 | -20.22 | $0.18 | 20.6M |
| 2023-11-03 | -46.48 | $0.14 | 13.8M |
| 2023-11-02 | -89.39 | $0.11 | 434445 |
| 2023-11-01 | -93.44 | $0.10 | 677957 |
| 2023-10-31 | -91.12 | $0.11 | 693800 |
| 2023-10-30 | -93.99 | $0.11 | 406480 |
| 2023-10-27 | -84.99 | $0.11 | 931598 |
| 2023-10-26 | -76.81 | $0.13 | 597987 |
| 2023-10-25 | -57.54 | $0.14 | 2.3M |
| 2023-10-24 | -95.60 | $0.12 | 573738 |
| 2023-10-23 | -88.83 | $0.14 | 526730 |
| 2023-10-20 | -90.74 | $0.14 | 676327 |
| 2023-10-19 | -97.03 | $0.13 | 406972 |
| 2023-10-18 | -94.38 | $0.14 | 379514 |
| 2023-10-17 | -91.83 | $0.15 | 250661 |
| 2023-10-16 | -90.40 | $0.15 | 300069 |
| 2023-10-13 | -80.39 | $0.18 | 205094 |
| 2023-10-12 | -84.40 | $0.17 | 359932 |
| 2023-10-11 | -92.29 | $0.15 | 314424 |
| 2023-10-10 | -86.53 | $0.16 | 148021 |
| 2023-10-09 | -93.03 | $0.15 | 293810 |
| 2023-10-06 | -94.79 | $0.14 | 581049 |
| 2023-10-05 | -95.69 | $0.15 | 1.1M |
| 2023-10-04 | -99.18 | $0.14 | 364520 |
| 2023-10-03 | -92.47 | $0.16 | 546507 |
| 2023-10-02 | -93.63 | $0.16 | 555041 |
| 2023-09-29 | -89.29 | $0.17 | 562448 |
| 2023-09-28 | -89.77 | $0.16 | 523507 |
| 2023-09-27 | -90.49 | $0.16 | 2.8M |
| 2023-09-26 | -52.45 | $0.26 | 528805 |
| 2023-09-25 | -47.14 | $0.27 | 566845 |
| 2023-09-22 | -49.50 | $0.27 | 258523 |
| 2023-09-21 | -32.41 | $0.30 | 450347 |
| 2023-09-20 | -32.35 | $0.30 | 326672 |
| 2023-09-19 | -25.16 | $0.31 | 634062 |
| 2023-09-18 | -29.70 | $0.30 | 556436 |
| 2023-09-15 | -53.44 | $0.28 | 1.2M |
| 2023-09-14 | -65.59 | $0.26 | 731435 |
| 2023-09-13 | -72.83 | $0.24 | 430836 |
| 2023-09-12 | -78.70 | $0.23 | 424348 |
| 2023-09-11 | -68.27 | $0.25 | 1.2M |
| 2023-09-08 | -81.83 | $0.22 | 1.6M |
| 2023-09-07 | -90.53 | $0.21 | 256452 |
| 2023-09-06 | -83.64 | $0.23 | 1.6M |
| 2023-09-05 | -89.20 | $0.22 | 909538 |
| 2023-09-01 | -94.20 | $0.20 | 99263 |
| 2023-08-31 | -96.99 | $0.21 | 100166 |
| 2023-08-30 | -84.67 | $0.25 | 46831 |
| 2023-08-29 | -85.01 | $0.25 | 53641 |
| 2023-08-28 | -85.62 | $0.25 | 213219 |
| 2023-08-25 | -84.56 | $0.28 | 20193 |
| 2023-08-24 | -83.16 | $0.28 | 79804 |
| 2023-08-23 | -84.91 | $0.28 | 117680 |
| 2023-08-22 | -93.57 | $0.26 | 30929 |
| 2023-08-21 | -90.21 | $0.27 | 293523 |
| 2023-08-18 | -71.10 | $0.32 | 1.1M |
| 2023-08-17 | -99.96 | $0.24 | 71954 |
| 2023-08-16 | -90.92 | $0.28 | 115163 |
| 2023-08-15 | -100.00 | $0.35 | 73462 |
| 2023-08-14 | -100.00 | $0.35 | 22897 |
| 2023-08-11 | -92.76 | $0.36 | 170349 |
| 2023-08-10 | -100.00 | $0.40 | 45226 |
| 2023-08-09 | -61.23 | $0.45 | 38491 |
| 2023-08-08 | -40.10 | $0.47 | 47727 |
| 2023-08-07 | -41.34 | $0.47 | 41231 |
| 2023-08-04 | -30.05 | $0.48 | 24790 |
| 2023-08-03 | -41.34 | $0.47 | 34298 |
| 2023-08-02 | -20.58 | $0.49 | 51056 |
| 2023-08-01 | -32.85 | $0.47 | 2405 |
| 2023-07-31 | -50.36 | $0.46 | 17811 |
| 2023-07-28 | -32.76 | $0.47 | 4595 |
| 2023-07-27 | -31.19 | $0.47 | 5159 |
| 2023-07-26 | -15.90 | $0.49 | 23851 |
| 2023-07-25 | -53.29 | $0.44 | 3098 |
| 2023-07-24 | -69.34 | $0.42 | 1908 |
| 2023-07-21 | -61.39 | $0.43 | 12265 |
| 2023-07-20 | -41.06 | $0.46 | 23177 |
| 2023-07-19 | -40.93 | $0.45 | 34745 |
| 2023-07-18 | -19.15 | $0.48 | 89190 |
| 2023-07-17 | 0.00 | $0.51 | 380236 |
| 2023-07-14 | -19.05 | $0.42 | 189837 |
| 2023-07-13 | -1.71 | $0.43 | 28061 |
| 2023-07-12 | -5.18 | $0.42 | 22404 |
| 2023-07-11 | -5.41 | $0.42 | 21067 |
| 2023-07-10 | -9.01 | $0.42 | 8744 |
| 2023-07-07 | 0.00 | $0.43 | 36773 |
| 2023-07-06 | 0.00 | $0.42 | 3145 |
| 2023-07-05 | -3.47 | $0.42 | 15446 |
| 2023-07-03 | -10.40 | $0.41 | 42028 |
| 2023-06-30 | -2.97 | $0.42 | 20412 |
| 2023-06-29 | -9.90 | $0.41 | 7931 |
| 2023-06-28 | -29.70 | $0.39 | 7990 |
| 2023-06-27 | -28.37 | $0.42 | 8507 |
| 2023-06-26 | -29.08 | $0.42 | 40498 |
| 2023-06-23 | -49.06 | $0.40 | 44893 |
| 2023-06-22 | -44.20 | $0.42 | 13100 |
| 2023-06-21 | -44.20 | $0.42 | 20823 |
| 2023-06-20 | -49.52 | $0.41 | 24681 |
| 2023-06-16 | -79.21 | $0.36 | 201279 |
| 2023-06-15 | -77.92 | $0.36 | 22091 |
| 2023-06-14 | -81.41 | $0.36 | 100427 |
| 2023-06-13 | -99.55 | $0.32 | 44599 |
| 2023-06-12 | -97.52 | $0.33 | 49569 |
| 2023-06-09 | -87.60 | $0.35 | 93638 |
| 2023-06-08 | -66.43 | $0.40 | 81169 |
| 2023-06-07 | -79.72 | $0.37 | 89285 |
| 2023-06-06 | -86.33 | $0.36 | 123197 |
| 2023-06-05 | -91.08 | $0.35 | 53995 |
| 2023-06-02 | -85.76 | $0.37 | 18179 |
| 2023-06-01 | -82.20 | $0.38 | 28366 |
| 2023-05-31 | -88.16 | $0.37 | 31092 |
| 2023-05-30 | -97.90 | $0.34 | 192429 |
| 2023-05-26 | -79.00 | $0.40 | 21938 |
| 2023-05-25 | -77.69 | $0.40 | 25823 |
| 2023-05-24 | -60.90 | $0.43 | 79440 |
| 2023-05-23 | -53.92 | $0.46 | 166230 |
| 2023-05-22 | -45.58 | $0.49 | 29511 |
| 2023-05-19 | -46.94 | $0.48 | 41926 |
| 2023-05-18 | -35.84 | $0.52 | 12898 |
| 2023-05-17 | -40.80 | $0.50 | 33651 |
| 2023-05-16 | -26.74 | $0.54 | 79384 |
| 2023-05-15 | -25.44 | $0.54 | 73746 |
| 2023-05-12 | -27.90 | $0.53 | 44646 |
| 2023-05-11 | -29.27 | $0.52 | 42861 |
| 2023-05-10 | -29.68 | $0.52 | 80590 |
| 2023-05-09 | -31.55 | $0.51 | 111168 |
| 2023-05-08 | -12.78 | $0.59 | 260291 |
| 2023-05-05 | -29.16 | $0.49 | 78355 |
| 2023-05-04 | -43.75 | $0.43 | 112421 |
| 2023-05-03 | -48.89 | $0.40 | 257907 |
| 2023-05-02 | -48.17 | $0.40 | 100274 |
| 2023-05-01 | -52.71 | $0.38 | 175702 |
| 2023-04-28 | -59.56 | $0.35 | 153649 |
| 2023-04-27 | -63.98 | $0.33 | 147877 |
| 2023-04-26 | -73.00 | $0.29 | 143663 |
| 2023-04-25 | -70.75 | $0.30 | 82293 |
| 2023-04-24 | -70.73 | $0.30 | 167236 |
| 2023-04-21 | -59.47 | $0.35 | 154775 |
| 2023-04-20 | -49.21 | $0.40 | 717788 |
| 2023-04-19 | -64.48 | $0.33 | 1.1M |
| 2023-04-18 | -70.73 | $0.30 | 15.3M |
| 2023-04-17 | -71.56 | $0.23 | 74796 |
| 2023-04-14 | -53.45 | $0.26 | 273072 |
| 2023-04-13 | -60.46 | $0.25 | 228579 |
| 2023-04-12 | -53.45 | $0.26 | 1.8M |
| 2023-04-11 | -68.14 | $0.21 | 126259 |
| 2023-04-10 | -65.81 | $0.22 | 247294 |
| 2023-04-06 | -87.77 | $0.19 | 76857 |
| 2023-04-05 | -86.33 | $0.20 | 42300 |
| 2023-04-04 | -92.91 | $0.19 | 68812 |
| 2023-04-03 | -81.12 | $0.22 | 54878 |
| 2023-03-31 | -77.96 | $0.23 | 24510 |
| 2023-03-30 | -81.67 | $0.23 | 57290 |
| 2023-03-29 | -87.55 | $0.21 | 13132 |
| 2023-03-28 | -89.50 | $0.21 | 35131 |
| 2023-03-27 | -89.60 | $0.21 | 120940 |
| 2023-03-24 | -82.62 | $0.23 | 337066 |
| 2023-03-23 | -80.90 | $0.24 | 38877 |
| 2023-03-22 | -92.89 | $0.20 | 92091 |
| 2023-03-21 | -96.93 | $0.19 | 111016 |
| 2023-03-20 | -96.81 | $0.19 | 57467 |
| 2023-03-17 | -95.52 | $0.20 | 103544 |
| 2023-03-16 | -99.73 | $0.20 | 86095 |
| 2023-03-15 | -94.62 | $0.22 | 62545 |
| 2023-03-14 | -89.43 | $0.24 | 101200 |
| 2023-03-13 | -95.39 | $0.28 | 69481 |
| 2023-03-10 | -94.51 | $0.32 | 32672 |
| 2023-03-09 | -95.67 | $0.35 | 89032 |
| 2023-03-08 | -93.81 | $0.39 | 40888 |
| 2023-03-07 | -89.96 | $0.41 | 3248 |
| 2023-03-06 | -93.18 | $0.40 | 31290 |
| 2023-03-03 | -94.79 | $0.40 | 26673 |
| 2023-03-02 | -90.38 | $0.42 | 43288 |
| 2023-03-01 | -84.38 | $0.45 | 52604 |
| 2023-02-28 | -94.85 | $0.42 | 33742 |
| 2023-02-27 | -93.49 | $0.43 | 49337 |
| 2023-02-24 | -86.89 | $0.46 | 8447 |
| 2023-02-23 | -86.89 | $0.46 | 22651 |
| 2023-02-22 | -84.43 | $0.47 | 96392 |
| 2023-02-21 | -82.12 | $0.48 | 31396 |
| 2023-02-17 | -91.39 | $0.44 | 21906 |
| 2023-02-16 | -92.78 | $0.43 | 46642 |
| 2023-02-15 | -97.88 | $0.41 | 30966 |
| 2023-02-14 | -95.52 | $0.43 | 31676 |
| 2023-02-13 | -94.77 | $0.43 | 41830 |
| 2023-02-10 | -97.28 | $0.42 | 164744 |
| 2023-02-09 | -99.06 | $0.41 | 408475 |
| 2023-02-08 | -73.91 | $0.78 | 10655 |
| 2023-02-07 | -65.22 | $0.80 | 13021 |
| 2023-02-06 | -52.17 | $0.83 | 4592 |
| 2023-02-03 | -48.57 | $0.84 | 26802 |
| 2023-02-02 | -59.52 | $0.83 | 14298 |
| 2023-02-01 | -71.88 | $0.81 | 42388 |
| 2023-01-31 | -72.73 | $0.81 | 9769 |
| 2023-01-30 | -72.76 | $0.81 | 15936 |
| 2023-01-27 | -79.47 | $0.78 | 41205 |
| 2023-01-26 | -82.35 | $0.77 | 6442 |
| 2023-01-25 | -82.35 | $0.77 | 23984 |
| 2023-01-24 | -77.68 | $0.79 | 43139 |
| 2023-01-23 | -83.75 | $0.77 | 60741 |
| 2023-01-20 | -80.08 | $0.78 | 13700 |
| 2023-01-19 | -74.34 | $0.80 | 25557 |
| 2023-01-18 | -76.24 | $0.80 | 25841 |
| 2023-01-17 | -66.69 | $0.84 | 24773 |
| 2023-01-13 | -71.79 | $0.82 | 14059 |
| 2023-01-12 | -76.41 | $0.80 | 13007 |
| 2023-01-11 | -73.06 | $0.82 | 5490 |
| 2023-01-10 | -66.67 | $0.84 | 3307 |
| 2023-01-09 | -74.19 | $0.83 | 44142 |
| 2023-01-06 | -74.92 | $0.83 | 58935 |
| 2023-01-05 | -69.37 | $0.86 | 25311 |
| 2023-01-04 | -45.33 | $0.98 | 3886 |
| 2023-01-03 | -50.89 | $0.98 | 6744 |
| 2022-12-30 | -55.08 | $0.98 | 67368 |
| 2022-12-29 | -68.02 | $0.90 | 133524 |
| 2022-12-28 | -100.00 | $0.84 | 48216 |
| 2022-12-27 | -85.56 | $0.98 | 8197 |
| 2022-12-23 | -94.05 | $1.02 | 11337 |
| 2022-12-22 | -91.43 | $1.03 | 7447 |
| 2022-12-21 | -100.00 | $1.00 | 14988 |
| 2022-12-20 | -97.73 | $1.01 | 6192 |
| 2022-12-19 | -82.22 | $1.08 | 17428 |
| 2022-12-16 | -84.78 | $1.07 | 27118 |
| 2022-12-15 | -89.13 | $1.05 | 9143 |
| 2022-12-14 | -100.00 | $1.00 | 15881 |
| 2022-12-13 | -93.75 | $1.04 | 4793 |
| 2022-12-12 | -92.31 | $1.05 | 22419 |
| 2022-12-09 | -87.69 | $1.09 | 34291 |
| 2022-12-08 | -84.17 | $1.11 | 18125 |
| 2022-12-07 | -75.19 | $1.17 | 643 |
| 2022-12-06 | -74.59 | $1.18 | 14752 |
| 2022-12-05 | -100.00 | $1.15 | 49413 |
| 2022-12-02 | -90.20 | $1.28 | 8079 |
| 2022-12-01 | -96.08 | $1.25 | 19588 |
| 2022-11-30 | -86.27 | $1.30 | 4809 |
| 2022-11-29 | -79.22 | $1.34 | 9915 |
| 2022-11-28 | -98.04 | $1.24 | 2017 |
| 2022-11-25 | -98.04 | $1.24 | 2921 |
| 2022-11-23 | -78.43 | $1.34 | 7951 |
| 2022-11-22 | -72.55 | $1.37 | 4030 |
| 2022-11-21 | -56.86 | $1.45 | 475 |
| 2022-11-18 | -53.90 | $1.46 | 306 |
| 2022-11-17 | -53.90 | $1.46 | 3637 |
| 2022-11-16 | -43.10 | $1.49 | 674 |
| 2022-11-15 | -60.00 | $1.43 | 6176 |
| 2022-11-14 | -52.52 | $1.49 | 2488 |
| 2022-11-11 | -77.67 | $1.33 | 1039 |
| 2022-11-10 | -80.30 | $1.31 | 45485 |
| 2022-11-09 | -50.07 | $1.54 | 1737 |
| 2022-11-08 | -38.27 | $1.63 | 8211 |
| 2022-11-07 | -40.48 | $1.66 | 6430 |
| 2022-11-04 | -30.95 | $1.74 | 5029 |
| 2022-11-03 | -91.67 | $1.23 | 12873 |
| 2022-11-02 | -67.86 | $1.43 | 963 |
| 2022-11-01 | -71.43 | $1.40 | 1601 |
| 2022-10-31 | -73.81 | $1.38 | 5170 |
| 2022-10-28 | -66.67 | $1.44 | 7731 |
| 2022-10-27 | -70.24 | $1.41 | 295 |
| 2022-10-26 | -70.24 | $1.41 | 9199 |
| 2022-10-25 | -73.81 | $1.38 | 5152 |
| 2022-10-24 | -73.81 | $1.38 | 25558 |
| 2022-10-21 | -84.52 | $1.29 | 17986 |
| 2022-10-20 | -68.54 | $1.39 | 184503 |
| 2022-10-19 | -30.34 | $1.73 | 7858 |
| 2022-10-18 | -23.60 | $1.79 | 8929 |
| 2022-10-17 | -9.57 | $1.91 | 2072 |
| 2022-10-14 | -22.34 | $1.79 | 7977 |
| 2022-10-13 | -26.60 | $1.75 | 1983 |
| 2022-10-12 | -27.66 | $1.74 | 11588 |
| 2022-10-11 | -23.40 | $1.78 | 39010 |
| 2022-10-10 | -12.90 | $1.87 | 3495 |
| 2022-10-07 | -7.59 | $1.79 | 14314 |
| 2022-10-06 | -7.59 | $1.79 | 8168 |
| 2022-10-05 | -6.76 | $1.75 | 14011 |
| 2022-10-04 | -9.68 | $1.62 | 37978 |
| 2022-10-03 | -9.26 | $1.55 | 26049 |
| 2022-09-30 | -4.35 | $1.50 | 6778 |
| 2022-09-29 | -2.94 | $1.39 | 3375 |
| 2022-09-28 | -3.45 | $1.34 | 15557 |
| 2022-09-27 | -34.48 | $1.25 | 35681 |
| 2022-09-26 | -39.39 | $1.26 | 58263 |
| 2022-09-23 | -48.48 | $1.23 | 129348 |
| 2022-09-22 | -57.58 | $1.20 | 12418 |
| 2022-09-21 | -68.24 | $1.17 | 19758 |
| 2022-09-20 | -70.59 | $1.16 | 62481 |
| 2022-09-19 | -95.19 | $1.10 | 30352 |
| 2022-09-16 | -98.08 | $1.08 | 60538 |
| 2022-09-15 | -86.00 | $1.16 | 25662 |
| 2022-09-14 | -90.91 | $1.15 | 13100 |
| 2022-09-13 | -90.44 | $1.16 | 32169 |
| 2022-09-12 | -95.00 | $1.14 | 36086 |
| 2022-09-09 | -97.74 | $1.12 | 96706 |
| 2022-09-08 | -100.00 | $1.12 | 53604 |
| 2022-09-07 | -98.45 | $1.15 | 35035 |
| 2022-09-06 | -95.60 | $1.19 | 43744 |
| 2022-09-02 | -88.19 | $1.30 | 8569 |
| 2022-09-01 | -88.19 | $1.30 | 4647 |
| 2022-08-31 | -87.32 | $1.31 | 30151 |
| 2022-08-30 | -87.74 | $1.31 | 10254 |
| 2022-08-29 | -79.14 | $1.37 | 22178 |
| 2022-08-26 | -81.40 | $1.34 | 10027 |
| 2022-08-25 | -82.15 | $1.33 | 45154 |
| 2022-08-24 | -79.40 | $1.34 | 13232 |
| 2022-08-23 | -77.94 | $1.36 | 12547 |
| 2022-08-22 | -77.94 | $1.36 | 37763 |
| 2022-08-19 | -72.79 | $1.43 | 52464 |
| 2022-08-18 | -74.26 | $1.41 | 12871 |
| 2022-08-17 | -67.65 | $1.50 | 36449 |
| 2022-08-16 | -45.91 | $1.75 | 16541 |
| 2022-08-15 | -41.47 | $1.80 | 133858 |
| 2022-08-12 | -27.42 | $2.01 | 309152 |
| 2022-08-11 | -30.12 | $1.83 | 1.1M |
| 2022-08-10 | -9.71 | $1.39 | 15978 |
| 2022-08-09 | -36.89 | $1.25 | 8868 |
| 2022-08-08 | -33.71 | $1.27 | 7325 |
| 2022-08-05 | -40.78 | $1.23 | 11940 |
| 2022-08-04 | -17.48 | $1.35 | 14153 |
| 2022-08-03 | -9.71 | $1.39 | 8019 |
| 2022-08-02 | -15.53 | $1.36 | 31415 |
| 2022-08-01 | -38.84 | $1.24 | 15541 |
| 2022-07-29 | -68.15 | $1.14 | 13446 |
| 2022-07-28 | -74.83 | $1.12 | 15303 |
| 2022-07-27 | -78.71 | $1.09 | 21112 |
| 2022-07-26 | -76.13 | $1.11 | 6805 |
| 2022-07-25 | -65.81 | $1.19 | 15375 |
| 2022-07-22 | -80.65 | $1.08 | 55114 |
| 2022-07-21 | -64.52 | $1.20 | 156697 |
| 2022-07-20 | -80.00 | $1.08 | 14410 |
| 2022-07-19 | -89.03 | $1.01 | 64569 |
| 2022-07-18 | -90.39 | $1.02 | 19523 |
| 2022-07-15 | -85.27 | $1.06 | 10179 |
| 2022-07-14 | -85.27 | $1.06 | 7000 |
| 2022-07-13 | -71.55 | $1.15 | 34390 |
| 2022-07-12 | -68.38 | $1.16 | 22404 |
| 2022-07-11 | -79.78 | $1.07 | 4995 |
| 2022-07-08 | -70.91 | $1.14 | 25501 |
| 2022-07-07 | -75.97 | $1.10 | 11517 |
| 2022-07-06 | -81.04 | $1.06 | 25964 |
| 2022-07-05 | -69.05 | $1.12 | 68802 |
| 2022-07-01 | -25.00 | $1.49 | 42611 |
| 2022-06-30 | -17.86 | $1.55 | 253365 |
| 2022-06-29 | -6.78 | $1.41 | 104069 |
| 2022-06-28 | -67.42 | $1.02 | 10556 |
| 2022-06-27 | -40.95 | $1.15 | 12391 |
| 2022-06-24 | -4.30 | $1.33 | 18938 |
| 2022-06-23 | -24.49 | $1.23 | 15242 |
| 2022-06-22 | -55.10 | $1.08 | 3030 |
| 2022-06-21 | -57.91 | $1.09 | 16398 |
| 2022-06-17 | -60.68 | $1.09 | 4565 |
| 2022-06-16 | -76.07 | $1.00 | 44962 |
| 2022-06-15 | -76.07 | $1.00 | 1713 |
| 2022-06-14 | -81.20 | $0.97 | 26855 |
| 2022-06-13 | -77.78 | $0.99 | 36915 |
| 2022-06-10 | -79.25 | $1.01 | 36401 |
| 2022-06-09 | -63.89 | $1.12 | 53245 |
| 2022-06-08 | -78.46 | $1.04 | 13176 |
| 2022-06-07 | -87.61 | $1.00 | 21363 |
| 2022-06-06 | -88.06 | $0.99 | 131720 |
| 2022-06-03 | -82.69 | $1.13 | 68828 |
| 2022-06-02 | -77.88 | $1.20 | 43302 |
| 2022-06-01 | -80.00 | $1.18 | 9865 |
| 2022-05-31 | -85.00 | $1.25 | 20716 |
| 2022-05-27 | -90.00 | $1.20 | 56714 |
| 2022-05-26 | -92.04 | $1.26 | 22979 |
| 2022-05-25 | -87.66 | $1.30 | 47035 |
| 2022-05-24 | -84.27 | $1.35 | 10434 |
| 2022-05-23 | -89.78 | $1.31 | 11549 |
| 2022-05-20 | -82.47 | $1.38 | 8873 |
| 2022-05-19 | -84.54 | $1.36 | 45878 |
| 2022-05-18 | -91.09 | $1.30 | 9063 |
| 2022-05-17 | -99.02 | $1.24 | 54232 |
| 2022-05-16 | -98.98 | $1.24 | 62247 |
| 2022-05-13 | -100.00 | $1.31 | 160737 |
| 2022-05-12 | -87.39 | $1.48 | 79634 |
| 2022-05-11 | -84.44 | $1.59 | 78264 |
| 2022-05-10 | -100.00 | $1.75 | 15176 |
| 2022-05-09 | -73.91 | $1.94 | 12435 |
| 2022-05-06 | -76.81 | $1.92 | 15008 |
| 2022-05-05 | -73.53 | $1.95 | 20241 |
| 2022-05-04 | -51.47 | $2.10 | 95785 |
| 2022-05-03 | -83.82 | $1.90 | 7621 |
| 2022-05-02 | -81.69 | $1.92 | 10666 |
| 2022-04-29 | -74.65 | $1.97 | 2445 |
| 2022-04-28 | -77.46 | $1.95 | 2119 |
| 2022-04-27 | -76.06 | $1.96 | 15741 |
| 2022-04-26 | -87.45 | $1.90 | 30380 |
| 2022-04-25 | -68.49 | $2.00 | 35209 |
| 2022-04-22 | -58.90 | $2.07 | 17719 |
| 2022-04-21 | -66.44 | $2.02 | 22418 |
| 2022-04-20 | -50.82 | $2.13 | 21723 |
| 2022-04-19 | -36.99 | $2.23 | 20137 |
| 2022-04-18 | -46.58 | $2.16 | 10371 |
| 2022-04-14 | -45.21 | $2.17 | 15249 |
| 2022-04-13 | -63.64 | $2.01 | 7079 |
| 2022-04-12 | -65.00 | $1.98 | 5619 |
| 2022-04-11 | -67.49 | $1.96 | 18292 |
| 2022-04-08 | -61.25 | $2.01 | 19820 |
| 2022-04-07 | -51.25 | $2.09 | 41456 |
| 2022-04-06 | -43.75 | $2.15 | 23176 |
| 2022-04-05 | -31.25 | $2.25 | 13527 |
| 2022-04-04 | -31.25 | $2.25 | 50307 |
| 2022-04-01 | -15.79 | $2.34 | 66176 |
| 2022-03-31 | -26.67 | $2.14 | 63752 |
| 2022-03-30 | -41.67 | $2.05 | 23907 |
| 2022-03-29 | -48.33 | $2.01 | 40912 |
| 2022-03-28 | -55.00 | $1.97 | 72934 |
| 2022-03-25 | -66.67 | $1.90 | 8427 |
| 2022-03-24 | -58.33 | $1.95 | 24551 |
| 2022-03-23 | -55.00 | $1.97 | 8985 |
| 2022-03-22 | -50.00 | $2.00 | 6700 |
| 2022-03-21 | -41.67 | $2.05 | 56077 |
| 2022-03-18 | -41.67 | $2.05 | 43726 |
| 2022-03-17 | -95.00 | $1.73 | 142711 |
| 2022-03-16 | -91.67 | $1.75 | 86323 |
| 2022-03-15 | -96.43 | $1.76 | 25135 |
| 2022-03-14 | -91.07 | $1.79 | 20782 |
| 2022-03-11 | -88.27 | $1.84 | 27468 |
| 2022-03-10 | -95.95 | $1.80 | 78982 |
| 2022-03-09 | -97.70 | $1.84 | 21750 |
| 2022-03-08 | -86.17 | $1.90 | 30414 |
| 2022-03-07 | -100.00 | $1.96 | 7270 |
| 2022-03-04 | -87.50 | $2.02 | 5043 |
| 2022-03-03 | -62.50 | $2.10 | 5497 |
| 2022-03-02 | -74.23 | $2.06 | 6813 |
| 2022-03-01 | -87.50 | $2.02 | 22685 |
| 2022-02-28 | -65.63 | $2.09 | 8839 |
| 2022-02-25 | -31.25 | $2.20 | 31940 |
| 2022-02-24 | -61.76 | $2.09 | 18803 |
| 2022-02-23 | -82.35 | $2.02 | 4305 |
| 2022-02-22 | -73.53 | $2.05 | 16639 |
| 2022-02-18 | -41.30 | $2.11 | 15638 |
| 2022-02-17 | -47.83 | $2.08 | 13781 |
| 2022-02-16 | -52.17 | $2.06 | 14027 |
| 2022-02-15 | -42.55 | $2.11 | 23239 |
| 2022-02-14 | -46.81 | $2.09 | 8270 |
| 2022-02-11 | -40.43 | $2.12 | 9032 |
| 2022-02-10 | -44.68 | $2.10 | 5630 |
| 2022-02-09 | -31.91 | $2.16 | 20735 |
| 2022-02-08 | -46.81 | $2.09 | 5545 |
| 2022-02-07 | -46.81 | $2.09 | 13894 |
| 2022-02-04 | -51.06 | $2.07 | 7470 |
| 2022-02-03 | -46.81 | $2.09 | 17998 |
| 2022-02-02 | -46.81 | $2.09 | 21897 |
| 2022-02-01 | -60.00 | $2.10 | 15222 |
| 2022-01-31 | -48.48 | $2.18 | 32123 |
| 2022-01-28 | -78.79 | $1.98 | 10916 |
| 2022-01-27 | -74.24 | $2.01 | 16521 |
| 2022-01-26 | -68.18 | $2.05 | 6024 |
| 2022-01-25 | -45.45 | $2.20 | 28412 |
| 2022-01-24 | -66.67 | $2.06 | 48561 |
| 2022-01-21 | -84.06 | $2.02 | 23228 |
| 2022-01-20 | -62.32 | $2.17 | 48756 |
| 2022-01-19 | -46.38 | $2.28 | 54172 |
| 2022-01-18 | -75.36 | $2.08 | 39836 |
| 2022-01-14 | -85.71 | $2.09 | 47361 |
| 2022-01-13 | -89.68 | $2.04 | 23070 |
| 2022-01-12 | -86.76 | $2.09 | 25905 |
| 2022-01-11 | -86.22 | $2.10 | 23309 |
| 2022-01-10 | -87.68 | $2.08 | 54101 |
| 2022-01-07 | -83.33 | $2.14 | 65749 |
| 2022-01-06 | -92.00 | $2.03 | 321772 |
| 2022-01-05 | -100.00 | $2.10 | 80998 |
| 2022-01-04 | -92.37 | $2.20 | 63189 |
| 2022-01-03 | -76.47 | $2.37 | 39818 |
| 2021-12-31 | -69.29 | $2.44 | 77172 |
| 2021-12-30 | -69.29 | $2.44 | 120001 |
| 2021-12-29 | -87.86 | $2.18 | 50392 |
| 2021-12-28 | -79.29 | $2.30 | 38375 |
| 2021-12-27 | -84.29 | $2.23 | 75351 |
| 2021-12-23 | -79.29 | $2.30 | 142293 |
| 2021-12-22 | -64.29 | $2.51 | 103295 |
| 2021-12-21 | -81.43 | $2.27 | 187140 |
| 2021-12-20 | -90.00 | $2.15 | 205456 |
| 2021-12-17 | -53.57 | $2.66 | 130521 |
| 2021-12-16 | -28.57 | $3.01 | 22848 |
| 2021-12-15 | -29.29 | $3.00 | 93859 |
| 2021-12-14 | -11.43 | $3.25 | 43243 |
| 2021-12-13 | -31.43 | $2.97 | 66722 |
| 2021-12-10 | -14.18 | $3.22 | 46604 |
| 2021-12-09 | -41.14 | $2.94 | 121548 |
| 2021-12-08 | -43.04 | $2.91 | 120076 |
| 2021-12-07 | -81.58 | $2.43 | 60035 |
| 2021-12-06 | -96.10 | $2.10 | 168696 |
| 2021-12-03 | -98.48 | $2.05 | 138519 |
| 2021-12-02 | -95.82 | $2.35 | 46002 |
| 2021-12-01 | -99.13 | $2.37 | 47585 |
| 2021-11-30 | -98.69 | $2.38 | 82169 |
| 2021-11-29 | -98.65 | $2.45 | 122101 |
| 2021-11-26 | -97.75 | $2.47 | 58161 |
| 2021-11-24 | -89.65 | $2.65 | 37569 |
| 2021-11-23 | -97.75 | $2.47 | 190592 |
| 2021-11-22 | -92.53 | $2.66 | 179808 |
| 2021-11-19 | -95.49 | $2.74 | 67817 |
| 2021-11-18 | -97.00 | $2.71 | 102463 |
| 2021-11-17 | -96.11 | $2.90 | 108183 |
| 2021-11-16 | -94.08 | $3.13 | 30034 |
| 2021-11-15 | -93.00 | $3.15 | 37348 |
| 2021-11-12 | -84.92 | $3.30 | 66759 |
| 2021-11-11 | -84.39 | $3.31 | 108091 |
| 2021-11-10 | -85.46 | $3.29 | 239007 |
| 2021-11-09 | -75.98 | $4.15 | 43249 |
| 2021-11-08 | -65.53 | $4.25 | 26590 |
| 2021-11-05 | -66.58 | $4.24 | 41130 |
| 2021-11-04 | -63.45 | $4.27 | 20810 |
| 2021-11-03 | -54.04 | $4.36 | 19573 |
| 2021-11-02 | -55.09 | $4.35 | 27861 |
| 2021-11-01 | -62.75 | $4.30 | 31234 |
| 2021-10-29 | -70.29 | $4.27 | 22702 |
| 2021-10-28 | -70.41 | $4.29 | 38721 |
| 2021-10-27 | -85.79 | $4.12 | 42256 |
| 2021-10-26 | -85.08 | $4.13 | 113540 |
| 2021-10-25 | -69.45 | $4.35 | 82175 |
| 2021-10-22 | -76.88 | $4.26 | 70662 |
| 2021-10-21 | -61.46 | $4.49 | 137929 |
| 2021-10-20 | -66.67 | $4.45 | 56911 |
| 2021-10-19 | -66.67 | $4.45 | 104914 |
| 2021-10-18 | -73.50 | $4.36 | 56673 |
| 2021-10-15 | -75.39 | $4.40 | 12447 |
| 2021-10-14 | -78.87 | $4.39 | 12390 |
| 2021-10-13 | -80.46 | $4.35 | 72882 |
| 2021-10-12 | -96.73 | $4.37 | 12519 |
| 2021-10-11 | -96.85 | $4.40 | 21782 |
| 2021-10-08 | -93.92 | $4.47 | 21935 |
| 2021-10-07 | -95.95 | $4.42 | 71824 |
| 2021-10-06 | -96.79 | $4.44 | 38206 |
| 2021-10-05 | -89.22 | $4.73 | 34612 |
| 2021-10-04 | -88.60 | $4.87 | 89814 |
| 2021-10-01 | -94.44 | $5.05 | 15869 |
| 2021-09-30 | -85.80 | $5.19 | 13243 |
| 2021-09-29 | -96.09 | $5.03 | 41834 |
| 2021-09-28 | -97.00 | $5.13 | 22619 |
| 2021-09-27 | -90.70 | $5.24 | 57882 |
| 2021-09-24 | -84.30 | $5.39 | 45887 |
| 2021-09-23 | -79.07 | $5.48 | 56073 |
| 2021-09-22 | -94.19 | $5.22 | 33762 |
| 2021-09-21 | -99.39 | $5.22 | 57264 |
| 2021-09-20 | -84.17 | $5.67 | 30616 |
| 2021-09-17 | -48.30 | $5.99 | 54555 |
| 2021-09-16 | -45.64 | $5.95 | 22520 |
| 2021-09-15 | -50.77 | $5.85 | 28781 |
| 2021-09-14 | -30.77 | $6.24 | 34347 |
| 2021-09-13 | -35.90 | $6.14 | 25983 |
| 2021-09-10 | -22.56 | $6.40 | 9906 |
| 2021-09-09 | -27.69 | $6.30 | 14894 |
| 2021-09-08 | -30.26 | $6.25 | 14869 |
| 2021-09-07 | -17.44 | $6.50 | 38390 |
| 2021-09-03 | -57.23 | $6.22 | 13232 |
| 2021-09-02 | -67.20 | $5.91 | 26411 |
| 2021-09-01 | -54.66 | $6.30 | 27174 |
| 2021-08-31 | -52.73 | $6.36 | 25751 |
| 2021-08-30 | -53.73 | $6.44 | 30368 |
| 2021-08-27 | -43.88 | $6.77 | 33190 |
| 2021-08-26 | -51.04 | $6.53 | 27591 |
| 2021-08-25 | -54.93 | $6.40 | 44150 |
| 2021-08-24 | -63.88 | $6.10 | 24442 |
| 2021-08-23 | -73.73 | $5.77 | 23376 |
| 2021-08-20 | -69.55 | $5.91 | 83646 |
| 2021-08-19 | -94.63 | $5.07 | 78795 |
| 2021-08-18 | -96.91 | $5.10 | 41590 |
| 2021-08-17 | -96.60 | $5.11 | 49594 |
| 2021-08-16 | -94.14 | $5.19 | 38170 |
| 2021-08-13 | -87.35 | $5.41 | 101182 |
| 2021-08-12 | -84.26 | $5.51 | 181824 |
| 2021-08-11 | -98.91 | $5.53 | 320471 |
| 2021-08-10 | -96.46 | $5.79 | 250823 |
| 2021-08-09 | -64.78 | $7.21 | 97348 |
| 2021-08-06 | -34.93 | $7.51 | 32602 |
| 2021-08-05 | -41.94 | $7.29 | 18161 |
| 2021-08-04 | -41.83 | $7.22 | 42244 |
| 2021-08-03 | -32.81 | $7.44 | 57853 |
| 2021-08-02 | -0.84 | $8.17 | 61363 |
| 2021-07-30 | -5.00 | $7.89 | 27834 |
| 2021-07-29 | -5.00 | $7.89 | 35997 |
| 2021-07-28 | -7.28 | $7.83 | 54253 |
| 2021-07-27 | -15.08 | $7.66 | 73698 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
23.12
2024-01-22
Close Price
$0.00
Vol: 700449Average Directional Index - Detailed Analysis
Minimum
6.18
Average
24.86
Maximum
45.66
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-01-22 | 23.12 | $0.00 | 700449 |
| 2024-01-19 | 22.75 | $0.00 | 251211 |
| 2024-01-18 | 22.38 | $0.00 | 2.0M |
| 2024-01-17 | 22.00 | $0.00 | 5.8M |
| 2024-01-16 | 21.62 | $0.00 | 1.9M |
| 2024-01-12 | 21.10 | $0.00 | 55654 |
| 2024-01-11 | 20.26 | $0.00 | 236267 |
| 2024-01-10 | 19.37 | $0.00 | 44704 |
| 2024-01-09 | 18.42 | $0.00 | 512796 |
| 2024-01-08 | 17.42 | $0.00 | 402580 |
| 2024-01-05 | 16.37 | $0.00 | 424970 |
| 2024-01-04 | 15.26 | $0.00 | 456030 |
| 2024-01-03 | 14.01 | $0.00 | 431024 |
| 2024-01-02 | 12.69 | $0.00 | 584892 |
| 2023-12-29 | 11.30 | $0.00 | 1.9M |
| 2023-12-28 | 9.86 | $0.01 | 1.7M |
| 2023-12-27 | 8.40 | $0.01 | 2.6M |
| 2023-12-26 | 6.95 | $0.05 | 5.2M |
| 2023-12-22 | 6.18 | $0.09 | 240170 |
| 2023-12-21 | 6.49 | $0.09 | 228718 |
| 2023-12-20 | 6.80 | $0.09 | 365482 |
| 2023-12-19 | 6.83 | $0.10 | 640167 |
| 2023-12-18 | 6.78 | $0.09 | 246401 |
| 2023-12-15 | 6.88 | $0.10 | 502593 |
| 2023-12-14 | 6.99 | $0.10 | 1.5M |
| 2023-12-13 | 7.11 | $0.09 | 463647 |
| 2023-12-12 | 7.39 | $0.09 | 628553 |
| 2023-12-11 | 7.57 | $0.09 | 921252 |
| 2023-12-08 | 7.94 | $0.09 | 1.2M |
| 2023-12-07 | 8.34 | $0.10 | 2.4M |
| 2023-12-06 | 8.74 | $0.12 | 2.5M |
| 2023-12-05 | 8.50 | $0.12 | 5.7M |
| 2023-12-04 | 8.38 | $0.09 | 6.2M |
| 2023-12-01 | 8.73 | $0.08 | 1.6M |
| 2023-11-30 | 8.68 | $0.09 | 498653 |
| 2023-11-29 | 8.71 | $0.09 | 509827 |
| 2023-11-28 | 8.75 | $0.08 | 852521 |
| 2023-11-27 | 8.79 | $0.08 | 655102 |
| 2023-11-24 | 9.09 | $0.09 | 173186 |
| 2023-11-22 | 9.36 | $0.09 | 454585 |
| 2023-11-21 | 9.65 | $0.08 | 345070 |
| 2023-11-20 | 9.96 | $0.09 | 407056 |
| 2023-11-17 | 10.47 | $0.09 | 327825 |
| 2023-11-16 | 10.99 | $0.09 | 348591 |
| 2023-11-15 | 11.53 | $0.10 | 843551 |
| 2023-11-14 | 12.11 | $0.09 | 919327 |
| 2023-11-13 | 12.53 | $0.08 | 1.2M |
| 2023-11-10 | 12.98 | $0.09 | 1.8M |
| 2023-11-09 | 13.42 | $0.10 | 3.8M |
| 2023-11-08 | 13.88 | $0.11 | 4.7M |
| 2023-11-07 | 14.29 | $0.13 | 6.1M |
| 2023-11-06 | 14.30 | $0.18 | 20.6M |
| 2023-11-03 | 14.22 | $0.14 | 13.8M |
| 2023-11-02 | 14.90 | $0.11 | 434445 |
| 2023-11-01 | 14.71 | $0.10 | 677957 |
| 2023-10-31 | 14.52 | $0.11 | 693800 |
| 2023-10-30 | 14.49 | $0.11 | 406480 |
| 2023-10-27 | 14.41 | $0.11 | 931598 |
| 2023-10-26 | 14.34 | $0.13 | 597987 |
| 2023-10-25 | 14.52 | $0.14 | 2.3M |
| 2023-10-24 | 14.72 | $0.12 | 573738 |
| 2023-10-23 | 14.43 | $0.14 | 526730 |
| 2023-10-20 | 14.30 | $0.14 | 676327 |
| 2023-10-19 | 14.05 | $0.13 | 406972 |
| 2023-10-18 | 13.80 | $0.14 | 379514 |
| 2023-10-17 | 13.77 | $0.15 | 250661 |
| 2023-10-16 | 13.99 | $0.15 | 300069 |
| 2023-10-13 | 14.24 | $0.18 | 205094 |
| 2023-10-12 | 14.51 | $0.17 | 359932 |
| 2023-10-11 | 14.87 | $0.15 | 314424 |
| 2023-10-10 | 14.93 | $0.16 | 148021 |
| 2023-10-09 | 14.99 | $0.15 | 293810 |
| 2023-10-06 | 14.85 | $0.14 | 581049 |
| 2023-10-05 | 14.71 | $0.15 | 1.1M |
| 2023-10-04 | 14.65 | $0.14 | 364520 |
| 2023-10-03 | 14.53 | $0.16 | 546507 |
| 2023-10-02 | 14.47 | $0.16 | 555041 |
| 2023-09-29 | 14.44 | $0.17 | 562448 |
| 2023-09-28 | 14.49 | $0.16 | 523507 |
| 2023-09-27 | 14.47 | $0.16 | 2.8M |
| 2023-09-26 | 14.46 | $0.26 | 528805 |
| 2023-09-25 | 14.67 | $0.27 | 566845 |
| 2023-09-22 | 14.90 | $0.27 | 258523 |
| 2023-09-21 | 14.92 | $0.30 | 450347 |
| 2023-09-20 | 14.94 | $0.30 | 326672 |
| 2023-09-19 | 14.35 | $0.31 | 634062 |
| 2023-09-18 | 13.83 | $0.30 | 556436 |
| 2023-09-15 | 13.28 | $0.28 | 1.2M |
| 2023-09-14 | 13.10 | $0.26 | 731435 |
| 2023-09-13 | 13.14 | $0.24 | 430836 |
| 2023-09-12 | 13.73 | $0.23 | 424348 |
| 2023-09-11 | 14.35 | $0.25 | 1.2M |
| 2023-09-08 | 14.99 | $0.22 | 1.6M |
| 2023-09-07 | 15.70 | $0.21 | 256452 |
| 2023-09-06 | 16.04 | $0.23 | 1.6M |
| 2023-09-05 | 16.52 | $0.22 | 909538 |
| 2023-09-01 | 16.49 | $0.20 | 99263 |
| 2023-08-31 | 16.11 | $0.21 | 100166 |
| 2023-08-30 | 16.00 | $0.25 | 46831 |
| 2023-08-29 | 16.21 | $0.25 | 53641 |
| 2023-08-28 | 16.42 | $0.25 | 213219 |
| 2023-08-25 | 16.65 | $0.28 | 20193 |
| 2023-08-24 | 17.49 | $0.28 | 79804 |
| 2023-08-23 | 18.37 | $0.28 | 117680 |
| 2023-08-22 | 18.85 | $0.26 | 30929 |
| 2023-08-21 | 19.54 | $0.27 | 293523 |
| 2023-08-18 | 20.26 | $0.32 | 1.1M |
| 2023-08-17 | 21.17 | $0.24 | 71954 |
| 2023-08-16 | 20.29 | $0.28 | 115163 |
| 2023-08-15 | 19.56 | $0.35 | 73462 |
| 2023-08-14 | 19.84 | $0.35 | 22897 |
| 2023-08-11 | 20.21 | $0.36 | 170349 |
| 2023-08-10 | 20.59 | $0.40 | 45226 |
| 2023-08-09 | 21.52 | $0.45 | 38491 |
| 2023-08-08 | 21.61 | $0.47 | 47727 |
| 2023-08-07 | 21.33 | $0.47 | 41231 |
| 2023-08-04 | 21.54 | $0.48 | 24790 |
| 2023-08-03 | 21.90 | $0.47 | 34298 |
| 2023-08-02 | 21.89 | $0.49 | 51056 |
| 2023-08-01 | 21.89 | $0.47 | 2405 |
| 2023-07-31 | 22.14 | $0.46 | 17811 |
| 2023-07-28 | 22.02 | $0.47 | 4595 |
| 2023-07-27 | 21.48 | $0.47 | 5159 |
| 2023-07-26 | 20.91 | $0.49 | 23851 |
| 2023-07-25 | 20.31 | $0.44 | 3098 |
| 2023-07-24 | 20.18 | $0.42 | 1908 |
| 2023-07-21 | 20.30 | $0.43 | 12265 |
| 2023-07-20 | 20.43 | $0.46 | 23177 |
| 2023-07-19 | 20.57 | $0.45 | 34745 |
| 2023-07-18 | 20.33 | $0.48 | 89190 |
| 2023-07-17 | 19.56 | $0.51 | 380236 |
| 2023-07-14 | 18.76 | $0.42 | 189837 |
| 2023-07-13 | 19.28 | $0.43 | 28061 |
| 2023-07-12 | 19.83 | $0.42 | 22404 |
| 2023-07-11 | 20.41 | $0.42 | 21067 |
| 2023-07-10 | 21.02 | $0.42 | 8744 |
| 2023-07-07 | 21.67 | $0.43 | 36773 |
| 2023-07-06 | 22.27 | $0.42 | 3145 |
| 2023-07-05 | 23.10 | $0.42 | 15446 |
| 2023-07-03 | 23.75 | $0.41 | 42028 |
| 2023-06-30 | 24.43 | $0.42 | 20412 |
| 2023-06-29 | 24.95 | $0.41 | 7931 |
| 2023-06-28 | 25.49 | $0.39 | 7990 |
| 2023-06-27 | 26.06 | $0.42 | 8507 |
| 2023-06-26 | 26.47 | $0.42 | 40498 |
| 2023-06-23 | 26.90 | $0.40 | 44893 |
| 2023-06-22 | 27.23 | $0.42 | 13100 |
| 2023-06-21 | 27.57 | $0.42 | 20823 |
| 2023-06-20 | 27.94 | $0.41 | 24681 |
| 2023-06-16 | 28.32 | $0.36 | 201279 |
| 2023-06-15 | 28.72 | $0.36 | 22091 |
| 2023-06-14 | 29.49 | $0.36 | 100427 |
| 2023-06-13 | 30.36 | $0.32 | 44599 |
| 2023-06-12 | 31.68 | $0.33 | 49569 |
| 2023-06-09 | 32.99 | $0.35 | 93638 |
| 2023-06-08 | 34.18 | $0.40 | 81169 |
| 2023-06-07 | 34.82 | $0.37 | 89285 |
| 2023-06-06 | 35.49 | $0.36 | 123197 |
| 2023-06-05 | 36.32 | $0.35 | 53995 |
| 2023-06-02 | 37.41 | $0.37 | 18179 |
| 2023-06-01 | 38.44 | $0.38 | 28366 |
| 2023-05-31 | 39.52 | $0.37 | 31092 |
| 2023-05-30 | 41.11 | $0.34 | 192429 |
| 2023-05-26 | 42.80 | $0.40 | 21938 |
| 2023-05-25 | 43.67 | $0.40 | 25823 |
| 2023-05-24 | 44.60 | $0.43 | 79440 |
| 2023-05-23 | 45.43 | $0.46 | 166230 |
| 2023-05-22 | 45.66 | $0.49 | 29511 |
| 2023-05-19 | 45.50 | $0.48 | 41926 |
| 2023-05-18 | 45.34 | $0.52 | 12898 |
| 2023-05-17 | 44.84 | $0.50 | 33651 |
| 2023-05-16 | 44.30 | $0.54 | 79384 |
| 2023-05-15 | 43.72 | $0.54 | 73746 |
| 2023-05-12 | 43.05 | $0.53 | 44646 |
| 2023-05-11 | 42.37 | $0.52 | 42861 |
| 2023-05-10 | 41.65 | $0.52 | 80590 |
| 2023-05-09 | 40.90 | $0.51 | 111168 |
| 2023-05-08 | 39.74 | $0.59 | 260291 |
| 2023-05-05 | 38.51 | $0.49 | 78355 |
| 2023-05-04 | 37.76 | $0.43 | 112421 |
| 2023-05-03 | 37.09 | $0.40 | 257907 |
| 2023-05-02 | 36.39 | $0.40 | 100274 |
| 2023-05-01 | 35.87 | $0.38 | 175702 |
| 2023-04-28 | 35.35 | $0.35 | 153649 |
| 2023-04-27 | 34.95 | $0.33 | 147877 |
| 2023-04-26 | 34.70 | $0.29 | 143663 |
| 2023-04-25 | 34.55 | $0.30 | 82293 |
| 2023-04-24 | 34.39 | $0.30 | 167236 |
| 2023-04-21 | 34.12 | $0.35 | 154775 |
| 2023-04-20 | 33.28 | $0.40 | 717788 |
| 2023-04-19 | 32.41 | $0.33 | 1.1M |
| 2023-04-18 | 31.68 | $0.30 | 15.3M |
| 2023-04-17 | 30.91 | $0.23 | 74796 |
| 2023-04-14 | 32.51 | $0.26 | 273072 |
| 2023-04-13 | 33.94 | $0.25 | 228579 |
| 2023-04-12 | 35.44 | $0.26 | 1.8M |
| 2023-04-11 | 37.02 | $0.21 | 126259 |
| 2023-04-10 | 37.38 | $0.22 | 247294 |
| 2023-04-06 | 37.71 | $0.19 | 76857 |
| 2023-04-05 | 37.62 | $0.20 | 42300 |
| 2023-04-04 | 37.52 | $0.19 | 68812 |
| 2023-04-03 | 37.42 | $0.22 | 54878 |
| 2023-03-31 | 37.68 | $0.23 | 24510 |
| 2023-03-30 | 37.96 | $0.23 | 57290 |
| 2023-03-29 | 38.25 | $0.21 | 13132 |
| 2023-03-28 | 38.31 | $0.21 | 35131 |
| 2023-03-27 | 38.22 | $0.21 | 120940 |
| 2023-03-24 | 38.12 | $0.23 | 337066 |
| 2023-03-23 | 38.14 | $0.24 | 38877 |
| 2023-03-22 | 38.19 | $0.20 | 92091 |
| 2023-03-21 | 37.88 | $0.19 | 111016 |
| 2023-03-20 | 37.40 | $0.19 | 57467 |
| 2023-03-17 | 36.89 | $0.20 | 103544 |
| 2023-03-16 | 36.36 | $0.20 | 86095 |
| 2023-03-15 | 35.91 | $0.22 | 62545 |
| 2023-03-14 | 35.44 | $0.24 | 101200 |
| 2023-03-13 | 34.84 | $0.28 | 69481 |
| 2023-03-10 | 34.52 | $0.32 | 32672 |
| 2023-03-09 | 34.36 | $0.35 | 89032 |
| 2023-03-08 | 34.36 | $0.39 | 40888 |
| 2023-03-07 | 34.60 | $0.41 | 3248 |
| 2023-03-06 | 35.04 | $0.40 | 31290 |
| 2023-03-03 | 35.39 | $0.40 | 26673 |
| 2023-03-02 | 35.97 | $0.42 | 43288 |
| 2023-03-01 | 36.55 | $0.45 | 52604 |
| 2023-02-28 | 37.15 | $0.42 | 33742 |
| 2023-02-27 | 37.37 | $0.43 | 49337 |
| 2023-02-24 | 37.66 | $0.46 | 8447 |
| 2023-02-23 | 37.87 | $0.46 | 22651 |
| 2023-02-22 | 38.08 | $0.47 | 96392 |
| 2023-02-21 | 38.55 | $0.48 | 31396 |
| 2023-02-17 | 38.74 | $0.44 | 21906 |
| 2023-02-16 | 38.93 | $0.43 | 46642 |
| 2023-02-15 | 37.98 | $0.41 | 30966 |
| 2023-02-14 | 36.84 | $0.43 | 31676 |
| 2023-02-13 | 35.64 | $0.43 | 41830 |
| 2023-02-10 | 34.40 | $0.42 | 164744 |
| 2023-02-09 | 33.10 | $0.41 | 408475 |
| 2023-02-08 | 31.73 | $0.78 | 10655 |
| 2023-02-07 | 31.69 | $0.80 | 13021 |
| 2023-02-06 | 31.83 | $0.83 | 4592 |
| 2023-02-03 | 31.98 | $0.84 | 26802 |
| 2023-02-02 | 32.37 | $0.83 | 14298 |
| 2023-02-01 | 32.51 | $0.81 | 42388 |
| 2023-01-31 | 32.66 | $0.81 | 9769 |
| 2023-01-30 | 32.59 | $0.81 | 15936 |
| 2023-01-27 | 32.63 | $0.78 | 41205 |
| 2023-01-26 | 32.67 | $0.77 | 6442 |
| 2023-01-25 | 32.71 | $0.77 | 23984 |
| 2023-01-24 | 32.75 | $0.79 | 43139 |
| 2023-01-23 | 32.88 | $0.77 | 60741 |
| 2023-01-20 | 33.03 | $0.78 | 13700 |
| 2023-01-19 | 33.24 | $0.80 | 25557 |
| 2023-01-18 | 33.54 | $0.80 | 25841 |
| 2023-01-17 | 33.86 | $0.84 | 24773 |
| 2023-01-13 | 33.42 | $0.82 | 14059 |
| 2023-01-12 | 32.89 | $0.80 | 13007 |
| 2023-01-11 | 32.35 | $0.82 | 5490 |
| 2023-01-10 | 31.65 | $0.84 | 3307 |
| 2023-01-09 | 31.01 | $0.83 | 44142 |
| 2023-01-06 | 30.33 | $0.83 | 58935 |
| 2023-01-05 | 29.84 | $0.86 | 25311 |
| 2023-01-04 | 29.47 | $0.98 | 3886 |
| 2023-01-03 | 29.34 | $0.98 | 6744 |
| 2022-12-30 | 29.34 | $0.98 | 67368 |
| 2022-12-29 | 29.02 | $0.90 | 133524 |
| 2022-12-28 | 27.95 | $0.84 | 48216 |
| 2022-12-27 | 27.18 | $0.98 | 8197 |
| 2022-12-23 | 26.65 | $1.02 | 11337 |
| 2022-12-22 | 26.42 | $1.03 | 7447 |
| 2022-12-21 | 25.78 | $1.00 | 14988 |
| 2022-12-20 | 25.10 | $1.01 | 6192 |
| 2022-12-19 | 24.41 | $1.08 | 17428 |
| 2022-12-16 | 23.69 | $1.07 | 27118 |
| 2022-12-15 | 22.94 | $1.05 | 9143 |
| 2022-12-14 | 22.30 | $1.00 | 15881 |
| 2022-12-13 | 21.39 | $1.04 | 4793 |
| 2022-12-12 | 20.56 | $1.05 | 22419 |
| 2022-12-09 | 19.68 | $1.09 | 34291 |
| 2022-12-08 | 18.99 | $1.11 | 18125 |
| 2022-12-07 | 18.27 | $1.17 | 643 |
| 2022-12-06 | 17.64 | $1.18 | 14752 |
| 2022-12-05 | 16.98 | $1.15 | 49413 |
| 2022-12-02 | 16.69 | $1.28 | 8079 |
| 2022-12-01 | 16.68 | $1.25 | 19588 |
| 2022-11-30 | 16.73 | $1.30 | 4809 |
| 2022-11-29 | 16.79 | $1.34 | 9915 |
| 2022-11-28 | 16.85 | $1.24 | 2017 |
| 2022-11-25 | 16.56 | $1.24 | 2921 |
| 2022-11-23 | 16.25 | $1.34 | 7951 |
| 2022-11-22 | 16.24 | $1.37 | 4030 |
| 2022-11-21 | 16.28 | $1.45 | 475 |
| 2022-11-18 | 16.61 | $1.46 | 306 |
| 2022-11-17 | 16.99 | $1.46 | 3637 |
| 2022-11-16 | 17.40 | $1.49 | 674 |
| 2022-11-15 | 17.85 | $1.43 | 6176 |
| 2022-11-14 | 18.19 | $1.49 | 2488 |
| 2022-11-11 | 18.95 | $1.33 | 1039 |
| 2022-11-10 | 19.74 | $1.31 | 45485 |
| 2022-11-09 | 19.91 | $1.54 | 1737 |
| 2022-11-08 | 20.48 | $1.63 | 8211 |
| 2022-11-07 | 21.15 | $1.66 | 6430 |
| 2022-11-04 | 22.25 | $1.74 | 5029 |
| 2022-11-03 | 23.41 | $1.23 | 12873 |
| 2022-11-02 | 23.39 | $1.43 | 963 |
| 2022-11-01 | 23.77 | $1.40 | 1601 |
| 2022-10-31 | 24.29 | $1.38 | 5170 |
| 2022-10-28 | 24.84 | $1.44 | 7731 |
| 2022-10-27 | 25.42 | $1.41 | 295 |
| 2022-10-26 | 26.62 | $1.41 | 9199 |
| 2022-10-25 | 27.88 | $1.38 | 5152 |
| 2022-10-24 | 28.87 | $1.38 | 25558 |
| 2022-10-21 | 29.84 | $1.29 | 17986 |
| 2022-10-20 | 31.07 | $1.39 | 184503 |
| 2022-10-19 | 32.37 | $1.73 | 7858 |
| 2022-10-18 | 31.90 | $1.79 | 8929 |
| 2022-10-17 | 31.41 | $1.91 | 2072 |
| 2022-10-14 | 30.83 | $1.79 | 7977 |
| 2022-10-13 | 30.56 | $1.75 | 1983 |
| 2022-10-12 | 30.27 | $1.74 | 11588 |
| 2022-10-11 | 29.98 | $1.78 | 39010 |
| 2022-10-10 | 29.66 | $1.87 | 3495 |
| 2022-10-07 | 28.17 | $1.79 | 14314 |
| 2022-10-06 | 26.88 | $1.79 | 8168 |
| 2022-10-05 | 25.53 | $1.75 | 14011 |
| 2022-10-04 | 24.20 | $1.62 | 37978 |
| 2022-10-03 | 23.08 | $1.55 | 26049 |
| 2022-09-30 | 22.10 | $1.50 | 6778 |
| 2022-09-29 | 21.29 | $1.39 | 3375 |
| 2022-09-28 | 20.80 | $1.34 | 15557 |
| 2022-09-27 | 20.47 | $1.25 | 35681 |
| 2022-09-26 | 20.25 | $1.26 | 58263 |
| 2022-09-23 | 20.03 | $1.23 | 129348 |
| 2022-09-22 | 19.89 | $1.20 | 12418 |
| 2022-09-21 | 20.04 | $1.17 | 19758 |
| 2022-09-20 | 20.22 | $1.16 | 62481 |
| 2022-09-19 | 20.52 | $1.10 | 30352 |
| 2022-09-16 | 21.02 | $1.08 | 60538 |
| 2022-09-15 | 21.54 | $1.16 | 25662 |
| 2022-09-14 | 21.80 | $1.15 | 13100 |
| 2022-09-13 | 22.05 | $1.16 | 32169 |
| 2022-09-12 | 22.70 | $1.14 | 36086 |
| 2022-09-09 | 23.49 | $1.12 | 96706 |
| 2022-09-08 | 24.38 | $1.12 | 53604 |
| 2022-09-07 | 25.22 | $1.15 | 35035 |
| 2022-09-06 | 25.98 | $1.19 | 43744 |
| 2022-09-02 | 26.78 | $1.30 | 8569 |
| 2022-09-01 | 27.37 | $1.30 | 4647 |
| 2022-08-31 | 27.74 | $1.31 | 30151 |
| 2022-08-30 | 28.12 | $1.31 | 10254 |
| 2022-08-29 | 27.98 | $1.37 | 22178 |
| 2022-08-26 | 27.80 | $1.34 | 10027 |
| 2022-08-25 | 27.70 | $1.33 | 45154 |
| 2022-08-24 | 27.58 | $1.34 | 13232 |
| 2022-08-23 | 27.38 | $1.36 | 12547 |
| 2022-08-22 | 27.18 | $1.36 | 37763 |
| 2022-08-19 | 26.89 | $1.43 | 52464 |
| 2022-08-18 | 26.81 | $1.41 | 12871 |
| 2022-08-17 | 26.65 | $1.50 | 36449 |
| 2022-08-16 | 26.12 | $1.75 | 16541 |
| 2022-08-15 | 24.69 | $1.80 | 133858 |
| 2022-08-12 | 23.18 | $2.01 | 309152 |
| 2022-08-11 | 21.60 | $1.83 | 1.1M |
| 2022-08-10 | 20.15 | $1.39 | 15978 |
| 2022-08-09 | 20.13 | $1.25 | 8868 |
| 2022-08-08 | 20.38 | $1.27 | 7325 |
| 2022-08-05 | 20.47 | $1.23 | 11940 |
| 2022-08-04 | 20.45 | $1.35 | 14153 |
| 2022-08-03 | 20.00 | $1.39 | 8019 |
| 2022-08-02 | 19.54 | $1.36 | 31415 |
| 2022-08-01 | 19.12 | $1.24 | 15541 |
| 2022-07-29 | 19.03 | $1.14 | 13446 |
| 2022-07-28 | 19.02 | $1.12 | 15303 |
| 2022-07-27 | 19.21 | $1.09 | 21112 |
| 2022-07-26 | 19.31 | $1.11 | 6805 |
| 2022-07-25 | 19.41 | $1.19 | 15375 |
| 2022-07-22 | 19.25 | $1.08 | 55114 |
| 2022-07-21 | 19.28 | $1.20 | 156697 |
| 2022-07-20 | 19.28 | $1.08 | 14410 |
| 2022-07-19 | 20.18 | $1.01 | 64569 |
| 2022-07-18 | 21.14 | $1.02 | 19523 |
| 2022-07-15 | 21.90 | $1.06 | 10179 |
| 2022-07-14 | 22.55 | $1.06 | 7000 |
| 2022-07-13 | 23.62 | $1.15 | 34390 |
| 2022-07-12 | 24.67 | $1.16 | 22404 |
| 2022-07-11 | 25.73 | $1.07 | 4995 |
| 2022-07-08 | 26.53 | $1.14 | 25501 |
| 2022-07-07 | 27.38 | $1.10 | 11517 |
| 2022-07-06 | 28.49 | $1.06 | 25964 |
| 2022-07-05 | 29.67 | $1.12 | 68802 |
| 2022-07-01 | 31.09 | $1.49 | 42611 |
| 2022-06-30 | 31.64 | $1.55 | 253365 |
| 2022-06-29 | 32.23 | $1.41 | 104069 |
| 2022-06-28 | 33.55 | $1.02 | 10556 |
| 2022-06-27 | 34.63 | $1.15 | 12391 |
| 2022-06-24 | 36.27 | $1.33 | 18938 |
| 2022-06-23 | 37.99 | $1.23 | 15242 |
| 2022-06-22 | 39.46 | $1.08 | 3030 |
| 2022-06-21 | 40.26 | $1.09 | 16398 |
| 2022-06-17 | 41.10 | $1.09 | 4565 |
| 2022-06-16 | 42.17 | $1.00 | 44962 |
| 2022-06-15 | 42.60 | $1.00 | 1713 |
| 2022-06-14 | 42.08 | $0.97 | 26855 |
| 2022-06-13 | 41.39 | $0.99 | 36915 |
| 2022-06-10 | 40.59 | $1.01 | 36401 |
| 2022-06-09 | 39.86 | $1.12 | 53245 |
| 2022-06-08 | 39.18 | $1.04 | 13176 |
| 2022-06-07 | 37.88 | $1.00 | 21363 |
| 2022-06-06 | 36.44 | $0.99 | 131720 |
| 2022-06-03 | 34.93 | $1.13 | 68828 |
| 2022-06-02 | 33.75 | $1.20 | 43302 |
| 2022-06-01 | 32.53 | $1.18 | 9865 |
| 2022-05-31 | 31.25 | $1.25 | 20716 |
| 2022-05-27 | 30.24 | $1.20 | 56714 |
| 2022-05-26 | 29.11 | $1.26 | 22979 |
| 2022-05-25 | 28.27 | $1.30 | 47035 |
| 2022-05-24 | 27.39 | $1.35 | 10434 |
| 2022-05-23 | 26.71 | $1.31 | 11549 |
| 2022-05-20 | 26.06 | $1.38 | 8873 |
| 2022-05-19 | 25.39 | $1.36 | 45878 |
| 2022-05-18 | 24.57 | $1.30 | 9063 |
| 2022-05-17 | 23.66 | $1.24 | 54232 |
| 2022-05-16 | 22.76 | $1.24 | 62247 |
| 2022-05-13 | 21.82 | $1.31 | 160737 |
| 2022-05-12 | 21.02 | $1.48 | 79634 |
| 2022-05-11 | 20.23 | $1.59 | 78264 |
| 2022-05-10 | 19.63 | $1.75 | 15176 |
| 2022-05-09 | 19.97 | $1.94 | 12435 |
| 2022-05-06 | 20.58 | $1.92 | 15008 |
| 2022-05-05 | 21.22 | $1.95 | 20241 |
| 2022-05-04 | 22.24 | $2.10 | 95785 |
| 2022-05-03 | 23.31 | $1.90 | 7621 |
| 2022-05-02 | 23.84 | $1.92 | 10666 |
| 2022-04-29 | 24.47 | $1.97 | 2445 |
| 2022-04-28 | 24.90 | $1.95 | 2119 |
| 2022-04-27 | 25.35 | $1.96 | 15741 |
| 2022-04-26 | 25.82 | $1.90 | 30380 |
| 2022-04-25 | 26.21 | $2.00 | 35209 |
| 2022-04-22 | 26.17 | $2.07 | 17719 |
| 2022-04-21 | 25.95 | $2.02 | 22418 |
| 2022-04-20 | 25.63 | $2.13 | 21723 |
| 2022-04-19 | 25.29 | $2.23 | 20137 |
| 2022-04-18 | 24.98 | $2.16 | 10371 |
| 2022-04-14 | 24.17 | $2.17 | 15249 |
| 2022-04-13 | 23.93 | $2.01 | 7079 |
| 2022-04-12 | 24.17 | $1.98 | 5619 |
| 2022-04-11 | 24.49 | $1.96 | 18292 |
| 2022-04-08 | 24.83 | $2.01 | 19820 |
| 2022-04-07 | 24.78 | $2.09 | 41456 |
| 2022-04-06 | 24.56 | $2.15 | 23176 |
| 2022-04-05 | 24.08 | $2.25 | 13527 |
| 2022-04-04 | 22.97 | $2.25 | 50307 |
| 2022-04-01 | 21.80 | $2.34 | 66176 |
| 2022-03-31 | 20.56 | $2.14 | 63752 |
| 2022-03-30 | 19.81 | $2.05 | 23907 |
| 2022-03-29 | 19.42 | $2.01 | 40912 |
| 2022-03-28 | 19.00 | $1.97 | 72934 |
| 2022-03-25 | 18.64 | $1.90 | 8427 |
| 2022-03-24 | 17.74 | $1.95 | 24551 |
| 2022-03-23 | 16.63 | $1.97 | 8985 |
| 2022-03-22 | 15.32 | $2.00 | 6700 |
| 2022-03-21 | 14.02 | $2.05 | 56077 |
| 2022-03-18 | 12.65 | $2.05 | 43726 |
| 2022-03-17 | 11.77 | $1.73 | 142711 |
| 2022-03-16 | 11.36 | $1.75 | 86323 |
| 2022-03-15 | 11.01 | $1.76 | 25135 |
| 2022-03-14 | 10.43 | $1.79 | 20782 |
| 2022-03-11 | 10.80 | $1.84 | 27468 |
| 2022-03-10 | 10.91 | $1.80 | 78982 |
| 2022-03-09 | 11.03 | $1.84 | 21750 |
| 2022-03-08 | 11.58 | $1.90 | 30414 |
| 2022-03-07 | 12.17 | $1.96 | 7270 |
| 2022-03-04 | 12.19 | $2.02 | 5043 |
| 2022-03-03 | 12.02 | $2.10 | 5497 |
| 2022-03-02 | 11.63 | $2.06 | 6813 |
| 2022-03-01 | 11.95 | $2.02 | 22685 |
| 2022-02-28 | 12.30 | $2.09 | 8839 |
| 2022-02-25 | 12.26 | $2.20 | 31940 |
| 2022-02-24 | 12.01 | $2.09 | 18803 |
| 2022-02-23 | 12.37 | $2.02 | 4305 |
| 2022-02-22 | 12.65 | $2.05 | 16639 |
| 2022-02-18 | 12.89 | $2.11 | 15638 |
| 2022-02-17 | 13.14 | $2.08 | 13781 |
| 2022-02-16 | 13.53 | $2.06 | 14027 |
| 2022-02-15 | 13.94 | $2.11 | 23239 |
| 2022-02-14 | 14.28 | $2.09 | 8270 |
| 2022-02-11 | 14.60 | $2.12 | 9032 |
| 2022-02-10 | 14.90 | $2.10 | 5630 |
| 2022-02-09 | 15.38 | $2.16 | 20735 |
| 2022-02-08 | 15.70 | $2.09 | 5545 |
| 2022-02-07 | 16.39 | $2.09 | 13894 |
| 2022-02-04 | 17.11 | $2.07 | 7470 |
| 2022-02-03 | 17.93 | $2.09 | 17998 |
| 2022-02-02 | 18.79 | $2.09 | 21897 |
| 2022-02-01 | 19.66 | $2.10 | 15222 |
| 2022-01-31 | 20.56 | $2.18 | 32123 |
| 2022-01-28 | 21.16 | $1.98 | 10916 |
| 2022-01-27 | 21.37 | $2.01 | 16521 |
| 2022-01-26 | 21.49 | $2.05 | 6024 |
| 2022-01-25 | 21.78 | $2.20 | 28412 |
| 2022-01-24 | 22.08 | $2.06 | 48561 |
| 2022-01-21 | 22.02 | $2.02 | 23228 |
| 2022-01-20 | 22.34 | $2.17 | 48756 |
| 2022-01-19 | 22.99 | $2.28 | 54172 |
| 2022-01-18 | 23.68 | $2.08 | 39836 |
| 2022-01-14 | 23.67 | $2.09 | 47361 |
| 2022-01-13 | 23.71 | $2.04 | 23070 |
| 2022-01-12 | 23.61 | $2.09 | 25905 |
| 2022-01-11 | 23.52 | $2.10 | 23309 |
| 2022-01-10 | 23.45 | $2.08 | 54101 |
| 2022-01-07 | 23.35 | $2.14 | 65749 |
| 2022-01-06 | 23.22 | $2.03 | 321772 |
| 2022-01-05 | 23.07 | $2.10 | 80998 |
| 2022-01-04 | 23.23 | $2.20 | 63189 |
| 2022-01-03 | 23.48 | $2.37 | 39818 |
| 2021-12-31 | 24.10 | $2.44 | 77172 |
| 2021-12-30 | 24.85 | $2.44 | 120001 |
| 2021-12-29 | 25.52 | $2.18 | 50392 |
| 2021-12-28 | 25.86 | $2.30 | 38375 |
| 2021-12-27 | 26.36 | $2.23 | 75351 |
| 2021-12-23 | 26.80 | $2.30 | 142293 |
| 2021-12-22 | 27.36 | $2.51 | 103295 |
| 2021-12-21 | 27.90 | $2.27 | 187140 |
| 2021-12-20 | 27.92 | $2.15 | 205456 |
| 2021-12-17 | 27.96 | $2.66 | 130521 |
| 2021-12-16 | 28.83 | $3.01 | 22848 |
| 2021-12-15 | 30.08 | $3.00 | 93859 |
| 2021-12-14 | 31.44 | $3.25 | 43243 |
| 2021-12-13 | 32.88 | $2.97 | 66722 |
| 2021-12-10 | 34.48 | $3.22 | 46604 |
| 2021-12-09 | 36.10 | $2.94 | 121548 |
| 2021-12-08 | 37.88 | $2.91 | 120076 |
| 2021-12-07 | 38.97 | $2.43 | 60035 |
| 2021-12-06 | 38.97 | $2.10 | 168696 |
| 2021-12-03 | 38.23 | $2.05 | 138519 |
| 2021-12-02 | 37.45 | $2.35 | 46002 |
| 2021-12-01 | 36.87 | $2.37 | 47585 |
| 2021-11-30 | 36.41 | $2.38 | 82169 |
| 2021-11-29 | 35.88 | $2.45 | 122101 |
| 2021-11-26 | 35.44 | $2.47 | 58161 |
| 2021-11-24 | 34.62 | $2.65 | 37569 |
| 2021-11-23 | 33.76 | $2.47 | 190592 |
| 2021-11-22 | 32.53 | $2.66 | 179808 |
| 2021-11-19 | 31.30 | $2.74 | 67817 |
| 2021-11-18 | 30.16 | $2.71 | 102463 |
| 2021-11-17 | 28.97 | $2.90 | 108183 |
| 2021-11-16 | 27.86 | $3.13 | 30034 |
| 2021-11-15 | 26.98 | $3.15 | 37348 |
| 2021-11-12 | 26.05 | $3.30 | 66759 |
| 2021-11-11 | 25.20 | $3.31 | 108091 |
| 2021-11-10 | 24.31 | $3.29 | 239007 |
| 2021-11-09 | 23.15 | $4.15 | 43249 |
| 2021-11-08 | 23.29 | $4.25 | 26590 |
| 2021-11-05 | 23.66 | $4.24 | 41130 |
| 2021-11-04 | 24.09 | $4.27 | 20810 |
| 2021-11-03 | 23.93 | $4.36 | 19573 |
| 2021-11-02 | 23.92 | $4.35 | 27861 |
| 2021-11-01 | 23.90 | $4.30 | 31234 |
| 2021-10-29 | 23.98 | $4.27 | 22702 |
| 2021-10-28 | 23.74 | $4.29 | 38721 |
| 2021-10-27 | 23.45 | $4.12 | 42256 |
| 2021-10-26 | 23.16 | $4.13 | 113540 |
| 2021-10-25 | 22.84 | $4.35 | 82175 |
| 2021-10-22 | 22.76 | $4.26 | 70662 |
| 2021-10-21 | 22.67 | $4.49 | 137929 |
| 2021-10-20 | 22.85 | $4.45 | 56911 |
| 2021-10-19 | 22.50 | $4.45 | 104914 |
| 2021-10-18 | 21.79 | $4.36 | 56673 |
| 2021-10-15 | 21.25 | $4.40 | 12447 |
| 2021-10-14 | 20.72 | $4.39 | 12390 |
| 2021-10-13 | 20.00 | $4.35 | 72882 |
| 2021-10-12 | 19.24 | $4.37 | 12519 |
| 2021-10-11 | 18.90 | $4.40 | 21782 |
| 2021-10-08 | 18.60 | $4.47 | 21935 |
| 2021-10-07 | 18.39 | $4.42 | 71824 |
| 2021-10-06 | 18.15 | $4.44 | 38206 |
| 2021-10-05 | 17.94 | $4.73 | 34612 |
| 2021-10-04 | 17.89 | $4.87 | 89814 |
| 2021-10-01 | 18.02 | $5.05 | 15869 |
| 2021-09-30 | 18.65 | $5.19 | 13243 |
| 2021-09-29 | 19.44 | $5.03 | 41834 |
| 2021-09-28 | 20.11 | $5.13 | 22619 |
| 2021-09-27 | 21.01 | $5.24 | 57882 |
| 2021-09-24 | 21.97 | $5.39 | 45887 |
| 2021-09-23 | 23.11 | $5.48 | 56073 |
| 2021-09-22 | 24.22 | $5.22 | 33762 |
| 2021-09-21 | 25.42 | $5.22 | 57264 |
| 2021-09-20 | 26.58 | $5.67 | 30616 |
| 2021-09-17 | 27.47 | $5.99 | 54555 |
| 2021-09-16 | 28.11 | $5.95 | 22520 |
| 2021-09-15 | 28.66 | $5.85 | 28781 |
| 2021-09-14 | 29.24 | $6.24 | 34347 |
| 2021-09-13 | 29.53 | $6.14 | 25983 |
| 2021-09-10 | 29.99 | $6.40 | 9906 |
| 2021-09-09 | 30.14 | $6.30 | 14894 |
| 2021-09-08 | 30.35 | $6.25 | 14869 |
| 2021-09-07 | 30.57 | $6.50 | 38390 |
| 2021-09-03 | 30.81 | $6.22 | 13232 |
| 2021-09-02 | 31.31 | $5.91 | 26411 |
| 2021-09-01 | 31.80 | $6.30 | 27174 |
| 2021-08-31 | 31.92 | $6.36 | 25751 |
| 2021-08-30 | 32.27 | $6.44 | 30368 |
| 2021-08-27 | 32.44 | $6.77 | 33190 |
| 2021-08-26 | 32.45 | $6.53 | 27591 |
| 2021-08-25 | 32.64 | $6.40 | 44150 |
| 2021-08-24 | 32.84 | $6.10 | 24442 |
| 2021-08-23 | 33.32 | $5.77 | 23376 |
| 2021-08-20 | 34.02 | $5.91 | 83646 |
| 2021-08-19 | 34.75 | $5.07 | 78795 |
| 2021-08-18 | 36.06 | $5.10 | 41590 |
| 2021-08-17 | 37.25 | $5.11 | 49594 |
| 2021-08-16 | 38.51 | $5.19 | 38170 |
| 2021-08-13 | 39.68 | $5.41 | 101182 |
| 2021-08-12 | 40.90 | $5.51 | 181824 |
| 2021-08-11 | 42.19 | $5.53 | 320471 |
| 2021-08-10 | 43.09 | $5.79 | 250823 |
| 2021-08-09 | 43.85 | $7.21 | 97348 |
| 2021-08-06 | 43.13 | $7.51 | 32602 |
| 2021-08-05 | 42.51 | $7.29 | 18161 |
| 2021-08-04 | 41.94 | $7.22 | 42244 |
| 2021-08-03 | 41.04 | $7.44 | 57853 |
| 2021-08-02 | 39.88 | $8.17 | 61363 |
| 2021-07-30 | 37.91 | $7.89 | 27834 |
| 2021-07-29 | 35.87 | $7.89 | 35997 |
| 2021-07-28 | 33.68 | $7.83 | 54253 |
| 2021-07-27 | 31.39 | $7.66 | 73698 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected