Is IDT Corporation (IDT) a Buy, Sell, or Hold?
NYSE : IDT
IDT Corporation
$62.7 USD
-$0.93 (-1.46%)
- Volume
- 65.74K
- Average Volume
- 180.21K
- Market Capitalization
- $1.56B
- P/E Ratio
- 19.23
- Dividend Yield
- 0.41%
- Price Target
- Year High
- $69.15
- Year Low
- $45.72
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.08
- Current Ratio
- $1.92
IDT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $63.39 | $62.70 | -1.09% | 64906 |
| 2026-07-16 | $63.69 | $63.63 | -0.09% | 172.9K |
| 2026-07-15 | $62.27 | $62.87 | 0.96% | 156.84K |
| 2026-07-14 | $61.21 | $62.38 | 1.91% | 238.94K |
| 2026-07-13 | $61.23 | $61.40 | 0.28% | 128.11K |
| 2026-07-10 | $60.32 | $61.10 | 1.29% | 158.55K |
| 2026-07-09 | $59.39 | $59.97 | 0.98% | 157.01K |
| 2026-07-08 | $61.12 | $59.95 | -1.91% | 183.74K |
| 2026-07-07 | $61.04 | $61.08 | 0.07% | 189.8K |
| 2026-07-06 | $58.98 | $60.28 | 2.20% | 350.14K |
| 2026-07-02 | $58.42 | $58.82 | 0.68% | 152.3K |
| 2026-07-01 | $58.79 | $57.95 | -1.43% | 188.13K |
| 2026-06-30 | $57.80 | $58.16 | 0.62% | 139.9K |
| 2026-06-29 | $56.95 | $57.95 | 1.76% | 216.7K |
| 2026-06-26 | $56.25 | $57.34 | 1.94% | 536.22K |
| 2026-06-25 | $55.21 | $55.92 | 1.29% | 153.81K |
| 2026-06-24 | $54.26 | $55.68 | 2.62% | 203.31K |
| 2026-06-23 | $53.06 | $54.07 | 1.90% | 356.42K |
| 2026-06-22 | $54.82 | $52.28 | -4.63% | 382.76K |
| 2026-06-18 | $53.78 | $55.42 | 3.05% | 864.2K |
| 2026-06-17 | $53.49 | $53.83 | 0.64% | 224.1K |
| 2026-06-16 | $52.98 | $54.09 | 2.10% | 211.2K |
| 2026-06-15 | $54.78 | $52.76 | -3.69% | 227.82K |
| 2026-06-12 | $55.19 | $54.63 | -1.01% | 225.8K |
| 2026-06-11 | $55.29 | $55.04 | -0.45% | 156.05K |
| 2026-06-10 | $56.14 | $55.50 | -1.14% | 168.91K |
| 2026-06-09 | $54.86 | $56.13 | 2.31% | 142.1K |
| 2026-06-08 | $55.95 | $55.09 | -1.54% | 140.73K |
| 2026-06-05 | $55.68 | $56.08 | 0.72% | 183.71K |
| 2026-06-04 | $56.99 | $55.57 | -2.49% | 415.82K |
| 2026-06-03 | $54.95 | $54.03 | -1.67% | 191.42K |
| 2026-06-02 | $55.95 | $55.41 | -0.97% | 159.1K |
| 2026-06-01 | $55.16 | $55.97 | 1.47% | 149.6K |
| 2026-05-29 | $54.29 | $55.16 | 1.60% | 170.31K |
| 2026-05-28 | $52.53 | $54.05 | 2.89% | 150.2K |
| 2026-05-27 | $52.42 | $52.43 | 0.02% | 135.02K |
| 2026-05-26 | $52.75 | $52.15 | -1.14% | 107.2K |
| 2026-05-22 | $52.29 | $52.90 | 1.17% | 98500 |
| 2026-05-21 | $52.28 | $52.69 | 0.78% | 109.6K |
| 2026-05-20 | $52.97 | $52.74 | -0.43% | 106.12K |
| 2026-05-19 | $52.65 | $53.18 | 1.01% | 96674 |
| 2026-05-18 | $51.85 | $52.68 | 1.60% | 85212 |
| 2026-05-15 | $52.72 | $52.00 | -1.37% | 105.6K |
| 2026-05-14 | $52.14 | $52.81 | 1.29% | 92640 |
| 2026-05-13 | $52.39 | $51.96 | -0.82% | 138.41K |
| 2026-05-12 | $52.27 | $52.66 | 0.75% | 166.6K |
| 2026-05-11 | $53.15 | $52.16 | -1.86% | 116.01K |
| 2026-05-08 | $53.50 | $53.53 | 0.06% | 126.8K |
| 2026-05-07 | $53.00 | $53.54 | 1.02% | 132.56K |
| 2026-05-06 | $52.86 | $52.61 | -0.47% | 89000 |
| 2026-05-05 | $52.11 | $52.51 | 0.77% | 131.01K |
| 2026-05-04 | $51.00 | $51.88 | 1.73% | 183.05K |
| 2026-05-01 | $50.51 | $51.13 | 1.23% | 108.5K |
| 2026-04-30 | $50.31 | $50.15 | -0.32% | 175.21K |
| 2026-04-29 | $51.77 | $50.57 | -2.32% | 95525 |
| 2026-04-28 | $52.93 | $52.19 | -1.40% | 85002 |
| 2026-04-27 | $51.53 | $52.46 | 1.80% | 178.2K |
| 2026-04-24 | $51.16 | $51.79 | 1.23% | 96212 |
| 2026-04-23 | $51.86 | $51.31 | -1.06% | 87300 |
| 2026-04-22 | $52.18 | $51.98 | -0.38% | 94200 |
| 2026-04-21 | $52.54 | $52.06 | -0.91% | 106.62K |
| 2026-04-20 | $52.02 | $52.28 | 0.50% | 100.5K |
| 2026-04-17 | $51.59 | $52.15 | 1.09% | 124.04K |
| 2026-04-16 | $50.61 | $51.27 | 1.30% | 138.7K |
| 2026-04-15 | $51.00 | $50.76 | -0.47% | 95455 |
| 2026-04-14 | $49.74 | $51.16 | 2.85% | 156.64K |
| 2026-04-13 | $49.53 | $49.66 | 0.26% | 88545 |
| 2026-04-10 | $50.01 | $49.67 | -0.68% | 71133 |
| 2026-04-09 | $49.15 | $50.01 | 1.75% | 111.34K |
| 2026-04-08 | $49.24 | $49.50 | 0.53% | 151.8K |
| 2026-04-07 | $49.25 | $48.77 | -0.97% | 101.1K |
| 2026-04-06 | $48.27 | $49.45 | 2.44% | 117.44K |
| 2026-04-02 | $49.15 | $48.47 | -1.38% | 113.33K |
| 2026-04-01 | $49.12 | $49.27 | 0.31% | 125.1K |
| 2026-03-31 | $49.25 | $49.10 | -0.30% | 173.74K |
| 2026-03-30 | $47.63 | $49.02 | 2.92% | 193.6K |
| 2026-03-27 | $47.77 | $47.42 | -0.73% | 201.7K |
| 2026-03-26 | $47.04 | $48.01 | 2.06% | 149.7K |
| 2026-03-25 | $48.42 | $47.52 | -1.86% | 101.5K |
| 2026-03-24 | $48.24 | $48.09 | -0.31% | 164.41K |
| 2026-03-23 | $48.32 | $48.27 | -0.10% | 162.8K |
| 2026-03-20 | $47.88 | $47.56 | -0.67% | 226.72K |
| 2026-03-19 | $46.93 | $47.79 | 1.83% | 205K |
| 2026-03-18 | $47.65 | $47.25 | -0.84% | 188.42K |
| 2026-03-17 | $48.17 | $48.00 | -0.35% | 179.2K |
| 2026-03-16 | $48.69 | $47.81 | -1.81% | 222.1K |
| 2026-03-13 | $49.51 | $48.73 | -1.58% | 163.7K |
| 2026-03-12 | $49.42 | $49.16 | -0.53% | 180.2K |
| 2026-03-11 | $51.00 | $49.84 | -2.27% | 282.24K |
| 2026-03-10 | $50.24 | $51.65 | 2.81% | 207.33K |