NYSE : IDT
-$0.95 (-1.49%)
0.85%
10
change: -194 | last: 2047
change: -103 | last: 1102
change: -64 | last: 661
change: -28 | last: 29192
change: 164 | last: 28-
-
0.00
change: -31.3609 | last: 0.313612.81M
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2025-07-31 | $58.91 | 25.19M | $1.48B | $226.5M | $1.1M | $1.26B |
| 2024-07-31 | $38.23 | 25.24M | $964.96M | $164.56M | $1.53M | $801.94M |
| 2023-07-31 | $23.72 | 25.52M | $605.26M | $103.64M | $2.88M | $504.51M |
| 2022-07-31 | $26.37 | 25.79M | $680.11M | $98.35M | $4.61M | $586.36M |
| 2021-07-31 | $49.80 | 25.5M | $1.27B | $107.15M | $5.47M | $1.17B |
| 2020-07-31 | $6.51 | 26.28M | $171.07M | $84.86M | $7.35M | $93.56M |
| 2019-07-31 | $10.16 | 25.29M | $256.98M | $80.17M | -$ | $176.81M |
| 2018-07-31 | $5.25 | 24.66M | $129.44M | $68.09M | -$ | $61.35M |
| 2017-07-31 | $14.81 | 23.18M | $343.33M | $90.34M | -$ | $252.98M |
| 2016-07-31 | $15.01 | 22.76M | $341.7M | $109.54M | -$ | $232.17M |
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2026-04-30 | $50.15 | 24.89M | $1.25B | $214.96M | $621K | $1.03B |
| 2026-01-31 | $48.63 | 25.12M | $1.22B | $210.18M | $753K | $1.01B |
| 2025-10-31 | $50.66 | 25.18M | $1.28B | $189.27M | $904K | $1.09B |
| 2025-07-31 | $58.91 | 25.18M | $1.48B | $226.5M | $1.94M | $1.26B |
| 2025-04-30 | $50.25 | 25.16M | $1.26B | $199.95M | $2.09M | $1.07B |
| 2025-01-31 | $47.18 | 25.16M | $1.19B | $142.15M | $1.35M | $1.05B |
| 2024-10-31 | $46.93 | 25.2M | $1.18B | $148.02M | $1.57M | $1.04B |
| 2024-07-31 | $38.23 | 25.43M | $972.3M | $164.56M | $1.53M | $809.28M |
| 2024-04-30 | $35.54 | 25.34M | $900.76M | $232.84M | $4.56M | $672.47M |
| 2024-01-31 | $34.58 | 25.18M | $870.55M | $234.31M | $5.26M | $641.5M |
| 2023-10-31 | $28.05 | 25.18M | $706.24M | $121.67M | $2.35M | $586.92M |
| 2023-07-31 | $23.72 | 25.4M | $602.49M | $103.64M | $2.88M | $501.73M |