Is IDT Corporation (IDT) a Buy, Sell, or Hold?
Enter your email address below for free access to our IDT Corporation (IDT) research center and poll results.
NYSE : IDT
IDT Corporation
$63.16 USD
-$0.47 (-0.74%)
- Volume
- 110.29K
- Average Volume
- 180.21K
- Market Capitalization
- $1.57B
- P/E Ratio
- 19.37
- Dividend Yield
- 0.41%
- Price Target
- Year High
- $69.15
- Year Low
- $45.72
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.08
- Current Ratio
- $1.92
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
58.97
2026-07-17
Close Price
$63.16
Vol: 142300
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
22.72
Average
40.46
Maximum
67.03
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 58.97 | $63.16 | 142300 |
| 2026-07-16 | 58.50 | $63.63 | 172901 |
| 2026-07-15 | 58.03 | $62.87 | 156844 |
| 2026-07-14 | 57.52 | $62.38 | 238939 |
| 2026-07-13 | 57.13 | $61.40 | 128114 |
| 2026-07-10 | 56.82 | $61.10 | 158549 |
| 2026-07-09 | 56.54 | $59.97 | 157008 |
| 2026-07-08 | 56.34 | $59.95 | 183739 |
| 2026-07-07 | 56.10 | $61.08 | 189800 |
| 2026-07-06 | 55.85 | $60.28 | 350138 |
| 2026-07-02 | 55.62 | $58.82 | 152300 |
| 2026-07-01 | 55.38 | $57.95 | 188132 |
| 2026-06-30 | 55.25 | $58.16 | 139900 |
| 2026-06-29 | 55.14 | $57.95 | 216700 |
| 2026-06-26 | 55.00 | $57.34 | 536220 |
| 2026-06-25 | 54.84 | $55.92 | 153811 |
| 2026-06-24 | 54.66 | $55.68 | 203307 |
| 2026-06-23 | 54.48 | $54.07 | 356424 |
| 2026-06-22 | 54.43 | $52.28 | 382762 |
| 2026-06-18 | 54.45 | $55.42 | 864200 |
| 2026-06-17 | 54.31 | $53.83 | 224100 |
| 2026-06-16 | 54.28 | $54.09 | 211200 |
| 2026-06-15 | 54.21 | $52.76 | 227824 |
| 2026-06-12 | 54.17 | $54.63 | 225800 |
| 2026-06-11 | 54.08 | $55.04 | 156050 |
| 2026-06-10 | 53.93 | $55.50 | 168910 |
| 2026-06-09 | 53.78 | $56.13 | 142100 |
| 2026-06-08 | 53.59 | $55.09 | 140729 |
| 2026-06-05 | 53.51 | $56.08 | 183710 |
| 2026-06-04 | 53.38 | $55.57 | 415820 |
| 2026-06-03 | 53.23 | $54.03 | 191420 |
| 2026-06-02 | 53.16 | $55.41 | 159100 |
| 2026-06-01 | 52.98 | $55.97 | 149600 |
| 2026-05-29 | 52.74 | $55.16 | 170312 |
| 2026-05-28 | 52.49 | $54.05 | 150200 |
| 2026-05-27 | 52.31 | $52.43 | 135025 |
| 2026-05-26 | 52.30 | $52.15 | 107200 |
| 2026-05-22 | 52.32 | $52.90 | 98500 |
| 2026-05-21 | 52.26 | $52.69 | 109600 |
| 2026-05-20 | 52.19 | $52.74 | 106125 |
| 2026-05-19 | 52.16 | $53.18 | 96674 |
| 2026-05-18 | 52.10 | $52.68 | 85212 |
| 2026-05-15 | 52.08 | $52.00 | 105600 |
| 2026-05-14 | 52.09 | $52.81 | 92640 |
| 2026-05-13 | 52.01 | $51.96 | 138411 |
| 2026-05-12 | 51.95 | $52.66 | 166600 |
| 2026-05-11 | 51.87 | $52.16 | 116008 |
| 2026-05-08 | 51.75 | $53.53 | 126800 |
| 2026-05-07 | 51.56 | $53.54 | 132555 |
| 2026-05-06 | 51.38 | $52.61 | 89000 |
| 2026-05-05 | 51.22 | $52.51 | 131009 |
| 2026-05-04 | 51.04 | $51.88 | 183047 |
| 2026-05-01 | 50.92 | $51.13 | 108500 |
| 2026-04-30 | 50.78 | $50.15 | 175208 |
| 2026-04-29 | 50.74 | $50.57 | 95525 |
| 2026-04-28 | 50.67 | $52.19 | 85002 |
| 2026-04-27 | 50.51 | $52.46 | 178200 |
| 2026-04-24 | 50.26 | $51.79 | 96212 |
| 2026-04-23 | 50.07 | $51.31 | 87300 |
| 2026-04-22 | 49.88 | $51.98 | 94200 |
| 2026-04-21 | 49.68 | $52.06 | 106625 |
| 2026-04-20 | 49.49 | $52.28 | 100496 |
| 2026-04-17 | 49.26 | $52.15 | 124039 |
| 2026-04-16 | 49.04 | $51.27 | 138700 |
| 2026-04-15 | 48.84 | $50.76 | 95455 |
| 2026-04-14 | 48.70 | $51.16 | 156638 |
| 2026-04-13 | 48.53 | $49.66 | 88545 |
| 2026-04-10 | 48.49 | $49.67 | 71133 |
| 2026-04-09 | 48.46 | $50.01 | 111341 |
| 2026-04-08 | 48.45 | $49.50 | 151804 |
| 2026-04-07 | 48.56 | $48.77 | 101105 |
| 2026-04-06 | 48.66 | $49.45 | 117441 |
| 2026-04-02 | 48.76 | $48.47 | 113329 |
| 2026-04-01 | 48.91 | $49.27 | 125100 |
| 2026-03-31 | 49.07 | $49.10 | 173735 |
| 2026-03-30 | 49.21 | $49.02 | 193600 |
| 2026-03-27 | 49.33 | $47.42 | 201700 |
| 2026-03-26 | 49.51 | $48.01 | 149703 |
| 2026-03-25 | 49.63 | $47.52 | 101500 |
| 2026-03-24 | 49.80 | $48.09 | 164408 |
| 2026-03-23 | 49.85 | $48.27 | 162800 |
| 2026-03-20 | 49.89 | $47.56 | 226722 |
| 2026-03-19 | 50.00 | $47.79 | 205005 |
| 2026-03-18 | 50.08 | $47.25 | 188425 |
| 2026-03-17 | 50.15 | $48.00 | 179200 |
| 2026-03-16 | 50.19 | $47.81 | 222100 |
| 2026-03-13 | 50.24 | $48.73 | 163700 |
| 2026-03-12 | 50.19 | $49.16 | 180200 |
| 2026-03-11 | 50.15 | $49.84 | 282244 |
| 2026-03-10 | 50.11 | $51.65 | 207331 |
| 2026-03-09 | 49.94 | $50.74 | 153305 |
| 2026-03-06 | 49.81 | $51.44 | 198600 |
| 2026-03-05 | 49.66 | $51.45 | 129139 |
| 2026-03-04 | 49.53 | $52.50 | 107600 |
| 2026-03-03 | 49.27 | $51.86 | 170003 |
| 2026-03-02 | 49.13 | $51.56 | 126848 |
| 2026-02-27 | 48.99 | $50.95 | 140500 |
| 2026-02-26 | 48.84 | $50.52 | 142340 |
| 2026-02-25 | 48.70 | $50.75 | 120500 |
| 2026-02-24 | 48.58 | $49.18 | 105200 |
| 2026-02-23 | 48.52 | $49.13 | 119534 |
| 2026-02-20 | 48.48 | $49.62 | 146941 |
| 2026-02-19 | 48.46 | $49.53 | 163545 |
| 2026-02-18 | 48.47 | $48.63 | 133034 |
| 2026-02-17 | 48.49 | $48.76 | 366900 |
| 2026-02-13 | 48.56 | $48.76 | 219226 |
| 2026-02-12 | 48.68 | $47.76 | 173700 |
| 2026-02-11 | 48.90 | $48.33 | 125300 |
| 2026-02-10 | 49.03 | $49.03 | 158715 |
| 2026-02-09 | 49.15 | $48.21 | 118928 |
| 2026-02-06 | 49.29 | $48.26 | 176122 |
| 2026-02-05 | 49.48 | $48.48 | 134000 |
| 2026-02-04 | 49.66 | $48.78 | 188618 |
| 2026-02-03 | 49.79 | $47.32 | 156800 |
| 2026-02-02 | 49.98 | $49.08 | 111919 |
| 2026-01-30 | 50.06 | $48.63 | 124735 |
| 2026-01-29 | 50.19 | $48.12 | 95500 |
| 2026-01-28 | 50.35 | $47.68 | 109100 |
| 2026-01-27 | 50.55 | $48.36 | 123408 |
| 2026-01-26 | 50.73 | $48.01 | 121233 |
| 2026-01-23 | 50.90 | $48.32 | 133224 |
| 2026-01-22 | 51.06 | $49.22 | 139500 |
| 2026-01-21 | 51.19 | $49.58 | 192226 |
| 2026-01-20 | 51.28 | $49.15 | 125600 |
| 2026-01-16 | 51.39 | $50.04 | 143600 |
| 2026-01-15 | 51.54 | $51.32 | 175237 |
| 2026-01-14 | 51.61 | $52.05 | 148400 |
| 2026-01-13 | 51.57 | $51.04 | 163500 |
| 2026-01-12 | 51.62 | $51.38 | 115827 |
| 2026-01-09 | 51.60 | $50.94 | 158731 |
| 2026-01-08 | 51.57 | $52.05 | 144300 |
| 2026-01-07 | 51.42 | $52.06 | 145617 |
| 2026-01-06 | 51.22 | $51.48 | 159400 |
| 2026-01-05 | 51.08 | $51.14 | 131700 |
| 2026-01-02 | 51.04 | $50.57 | 118134 |
| 2025-12-31 | 51.01 | $51.21 | 92020 |
| 2025-12-30 | 50.91 | $51.34 | 100900 |
| 2025-12-29 | 50.84 | $51.80 | 132906 |
| 2025-12-26 | 50.74 | $51.98 | 108800 |
| 2025-12-24 | 50.65 | $51.38 | 67500 |
| 2025-12-23 | 50.58 | $51.46 | 124549 |
| 2025-12-22 | 50.47 | $51.78 | 148000 |
| 2025-12-19 | 50.37 | $51.47 | 1.2M |
| 2025-12-18 | 50.19 | $51.37 | 244900 |
| 2025-12-17 | 50.06 | $52.97 | 243728 |
| 2025-12-16 | 49.91 | $52.79 | 286800 |
| 2025-12-15 | 49.83 | $51.10 | 310831 |
| 2025-12-12 | 49.86 | $52.13 | 234300 |
| 2025-12-11 | 49.83 | $51.06 | 193000 |
| 2025-12-10 | 49.89 | $50.32 | 211644 |
| 2025-12-09 | 49.99 | $49.01 | 190200 |
| 2025-12-08 | 50.11 | $48.00 | 199559 |
| 2025-12-05 | 50.24 | $48.78 | 447707 |
| 2025-12-04 | 50.33 | $50.29 | 292400 |
| 2025-12-03 | 50.39 | $50.05 | 125406 |
| 2025-12-02 | 50.42 | $49.02 | 108341 |
| 2025-12-01 | 50.52 | $50.03 | 128012 |
| 2025-11-28 | 50.56 | $49.77 | 58500 |
| 2025-11-26 | 50.60 | $50.19 | 127649 |
| 2025-11-25 | 50.66 | $50.08 | 129400 |
| 2025-11-24 | 50.69 | $49.16 | 154874 |
| 2025-11-21 | 50.78 | $49.79 | 126502 |
| 2025-11-20 | 50.83 | $47.96 | 111813 |
| 2025-11-19 | 50.90 | $48.68 | 131400 |
| 2025-11-18 | 50.95 | $49.97 | 173041 |
| 2025-11-17 | 50.92 | $51.17 | 156440 |
| 2025-11-14 | 50.79 | $51.72 | 121000 |
| 2025-11-13 | 50.59 | $51.48 | 137400 |
| 2025-11-12 | 50.41 | $52.29 | 168239 |
| 2025-11-11 | 50.20 | $52.29 | 132800 |
| 2025-11-10 | 49.94 | $51.49 | 108600 |
| 2025-11-07 | 49.70 | $50.51 | 129408 |
| 2025-11-06 | 49.51 | $50.69 | 133509 |
| 2025-11-05 | 49.36 | $51.45 | 104800 |
| 2025-11-04 | 49.15 | $50.63 | 148700 |
| 2025-11-03 | 49.01 | $51.12 | 157145 |
| 2025-10-31 | 48.88 | $50.66 | 132700 |
| 2025-10-30 | 48.83 | $50.70 | 170000 |
| 2025-10-29 | 48.79 | $51.27 | 241700 |
| 2025-10-28 | 48.76 | $50.81 | 134827 |
| 2025-10-27 | 48.83 | $50.93 | 145628 |
| 2025-10-24 | 49.49 | $50.68 | 137019 |
| 2025-10-23 | 50.08 | $49.54 | 144321 |
| 2025-10-22 | 50.69 | $49.64 | 175240 |
| 2025-10-21 | 51.30 | $49.42 | 165812 |
| 2025-10-20 | 52.13 | $48.51 | 188206 |
| 2025-10-17 | 53.12 | $47.76 | 146736 |
| 2025-10-16 | 54.08 | $47.90 | 249717 |
| 2025-10-15 | 55.08 | $47.90 | 195020 |
| 2025-10-14 | 56.02 | $47.18 | 218041 |
| 2025-10-13 | 56.98 | $46.78 | 284709 |
| 2025-10-10 | 57.96 | $46.64 | 237816 |
| 2025-10-09 | 58.95 | $47.60 | 219631 |
| 2025-10-08 | 59.84 | $47.37 | 208121 |
| 2025-10-07 | 60.68 | $47.80 | 308100 |
| 2025-10-06 | 61.56 | $48.54 | 440280 |
| 2025-10-03 | 62.41 | $49.56 | 358700 |
| 2025-10-02 | 63.18 | $49.90 | 343003 |
| 2025-10-01 | 63.93 | $50.65 | 457840 |
| 2025-09-30 | 64.64 | $52.31 | 697872 |
| 2025-09-29 | 65.23 | $64.09 | 261300 |
| 2025-09-26 | 65.23 | $62.57 | 138221 |
| 2025-09-25 | 65.34 | $61.75 | 165315 |
| 2025-09-24 | 65.43 | $61.78 | 304400 |
| 2025-09-23 | 65.47 | $66.03 | 232250 |
| 2025-09-22 | 65.33 | $68.30 | 238300 |
| 2025-09-19 | 65.08 | $66.93 | 912300 |
| 2025-09-18 | 64.85 | $67.91 | 239401 |
| 2025-09-17 | 64.55 | $66.74 | 161340 |
| 2025-09-16 | 64.35 | $66.34 | 132600 |
| 2025-09-15 | 64.15 | $66.44 | 238900 |
| 2025-09-12 | 63.92 | $66.34 | 101686 |
| 2025-09-11 | 63.73 | $65.48 | 157500 |
| 2025-09-10 | 63.62 | $64.21 | 114024 |
| 2025-09-09 | 63.47 | $65.41 | 113300 |
| 2025-09-08 | 63.16 | $65.42 | 119614 |
| 2025-09-05 | 62.90 | $64.90 | 149549 |
| 2025-09-04 | 62.67 | $65.00 | 121400 |
| 2025-09-03 | 62.40 | $64.94 | 106600 |
| 2025-09-02 | 62.12 | $64.06 | 130052 |
| 2025-08-29 | 61.88 | $64.07 | 176604 |
| 2025-08-28 | 61.58 | $64.77 | 107100 |
| 2025-08-27 | 61.29 | $63.44 | 69600 |
| 2025-08-26 | 61.02 | $62.69 | 117713 |
| 2025-08-25 | 60.78 | $63.18 | 114324 |
| 2025-08-22 | 60.49 | $63.32 | 165300 |
| 2025-08-21 | 60.18 | $62.28 | 91346 |
| 2025-08-20 | 59.93 | $62.02 | 84800 |
| 2025-08-19 | 59.68 | $62.60 | 87700 |
| 2025-08-18 | 59.39 | $62.47 | 85414 |
| 2025-08-15 | 59.14 | $61.80 | 117500 |
| 2025-08-14 | 58.87 | $62.63 | 112163 |
| 2025-08-13 | 58.58 | $63.13 | 166647 |
| 2025-08-12 | 58.31 | $61.28 | 150559 |
| 2025-08-11 | 58.19 | $59.12 | 321268 |
| 2025-08-08 | 58.18 | $60.27 | 122500 |
| 2025-08-07 | 58.16 | $60.28 | 115227 |
| 2025-08-06 | 58.27 | $59.73 | 134711 |
| 2025-08-05 | 58.52 | $59.20 | 140000 |
| 2025-08-04 | 58.85 | $59.29 | 171912 |
| 2025-08-01 | 59.32 | $58.08 | 125274 |
| 2025-07-31 | 59.91 | $58.91 | 142340 |
| 2025-07-30 | 60.46 | $58.19 | 144900 |
| 2025-07-29 | 61.00 | $57.74 | 120148 |
| 2025-07-28 | 61.53 | $57.36 | 121900 |
| 2025-07-25 | 62.06 | $57.13 | 91700 |
| 2025-07-24 | 62.56 | $57.41 | 175600 |
| 2025-07-23 | 63.03 | $57.07 | 124915 |
| 2025-07-22 | 63.50 | $56.68 | 146500 |
| 2025-07-21 | 63.97 | $57.51 | 193740 |
| 2025-07-18 | 64.31 | $56.31 | 161139 |
| 2025-07-17 | 64.80 | $56.84 | 234396 |
| 2025-07-16 | 65.32 | $57.80 | 215400 |
| 2025-07-15 | 65.80 | $58.90 | 268311 |
| 2025-07-14 | 66.15 | $58.97 | 213339 |
| 2025-07-11 | 66.44 | $59.89 | 196141 |
| 2025-07-10 | 66.75 | $62.48 | 330864 |
| 2025-07-09 | 66.87 | $64.68 | 307600 |
| 2025-07-08 | 66.89 | $65.83 | 296341 |
| 2025-07-07 | 67.03 | $68.66 | 239616 |
| 2025-07-03 | 66.59 | $69.79 | 121900 |
| 2025-07-02 | 66.05 | $69.88 | 171147 |
| 2025-07-01 | 65.50 | $69.00 | 141400 |
| 2025-06-30 | 65.07 | $68.32 | 219549 |
| 2025-06-27 | 64.74 | $67.99 | 332510 |
| 2025-06-26 | 64.45 | $67.19 | 218900 |
| 2025-06-25 | 64.19 | $66.75 | 202240 |
| 2025-06-24 | 63.95 | $66.47 | 138200 |
| 2025-06-23 | 63.68 | $66.07 | 235844 |
| 2025-06-20 | 63.43 | $64.45 | 877703 |
| 2025-06-18 | 63.24 | $66.08 | 297348 |
| 2025-06-17 | 63.02 | $67.28 | 294500 |
| 2025-06-16 | 62.76 | $67.26 | 244600 |
| 2025-06-13 | 62.44 | $66.05 | 265400 |
| 2025-06-12 | 62.10 | $64.76 | 288300 |
| 2025-06-11 | 61.74 | $66.06 | 305307 |
| 2025-06-10 | 61.32 | $64.86 | 218602 |
| 2025-06-09 | 60.97 | $64.98 | 363600 |
| 2025-06-06 | 60.49 | $68.62 | 429256 |
| 2025-06-05 | 59.74 | $59.99 | 251907 |
| 2025-06-04 | 59.38 | $58.86 | 191441 |
| 2025-06-03 | 59.08 | $58.99 | 239324 |
| 2025-06-02 | 58.75 | $60.43 | 273647 |
| 2025-05-30 | 58.35 | $61.59 | 117100 |
| 2025-05-29 | 57.81 | $62.33 | 90200 |
| 2025-05-28 | 57.21 | $61.89 | 133000 |
| 2025-05-27 | 56.60 | $62.03 | 196222 |
| 2025-05-23 | 55.98 | $60.96 | 134800 |
| 2025-05-22 | 55.37 | $61.07 | 123500 |
| 2025-05-21 | 54.79 | $60.65 | 161600 |
| 2025-05-20 | 54.22 | $61.75 | 183415 |
| 2025-05-19 | 53.55 | $62.13 | 122225 |
| 2025-05-16 | 52.83 | $60.82 | 179241 |
| 2025-05-15 | 52.26 | $59.13 | 153814 |
| 2025-05-14 | 51.75 | $57.58 | 130407 |
| 2025-05-13 | 51.33 | $57.74 | 159200 |
| 2025-05-12 | 50.90 | $57.80 | 190524 |
| 2025-05-09 | 50.45 | $55.44 | 189517 |
| 2025-05-08 | 50.06 | $53.58 | 171400 |
| 2025-05-07 | 49.81 | $52.92 | 148000 |
| 2025-05-06 | 49.48 | $52.82 | 121815 |
| 2025-05-05 | 49.20 | $52.25 | 112500 |
| 2025-05-02 | 49.04 | $52.44 | 104129 |
| 2025-05-01 | 48.96 | $50.89 | 98212 |
| 2025-04-30 | 49.03 | $50.25 | 143900 |
| 2025-04-29 | 49.15 | $49.80 | 72105 |
| 2025-04-28 | 49.22 | $49.48 | 101900 |
| 2025-04-25 | 49.34 | $48.81 | 67843 |
| 2025-04-24 | 49.53 | $49.52 | 73700 |
| 2025-04-23 | 49.67 | $49.18 | 77228 |
| 2025-04-22 | 49.80 | $48.41 | 96012 |
| 2025-04-21 | 49.99 | $47.78 | 81706 |
| 2025-04-17 | 50.13 | $49.32 | 99100 |
| 2025-04-16 | 50.21 | $49.00 | 95728 |
| 2025-04-15 | 50.28 | $49.09 | 65800 |
| 2025-04-14 | 50.35 | $49.23 | 114220 |
| 2025-04-11 | 50.33 | $48.71 | 135000 |
| 2025-04-10 | 50.23 | $47.72 | 90400 |
| 2025-04-09 | 50.22 | $48.52 | 177100 |
| 2025-04-08 | 50.25 | $46.41 | 125709 |
| 2025-04-07 | 50.39 | $47.27 | 144600 |
| 2025-04-04 | 50.54 | $48.93 | 146416 |
| 2025-04-03 | 50.63 | $50.90 | 81335 |
| 2025-04-02 | 50.40 | $52.29 | 133600 |
| 2025-04-01 | 50.11 | $52.60 | 121200 |
| 2025-03-31 | 49.83 | $51.31 | 128800 |
| 2025-03-28 | 49.62 | $51.82 | 78100 |
| 2025-03-27 | 49.45 | $52.65 | 126100 |
| 2025-03-26 | 49.25 | $52.27 | 84300 |
| 2025-03-25 | 49.09 | $51.82 | 101800 |
| 2025-03-24 | 48.99 | $52.23 | 205300 |
| 2025-03-21 | 48.84 | $50.52 | 174300 |
| 2025-03-20 | 48.75 | $50.95 | 107700 |
| 2025-03-19 | 48.67 | $50.45 | 141009 |
| 2025-03-18 | 48.61 | $50.32 | 280745 |
| 2025-03-17 | 48.53 | $48.83 | 238300 |
| 2025-03-14 | 48.52 | $46.78 | 238335 |
| 2025-03-13 | 48.63 | $47.55 | 133447 |
| 2025-03-12 | 48.63 | $49.00 | 98900 |
| 2025-03-11 | 48.59 | $49.40 | 137000 |
| 2025-03-10 | 48.51 | $50.11 | 173500 |
| 2025-03-07 | 48.41 | $50.89 | 255400 |
| 2025-03-06 | 48.27 | $46.19 | 92613 |
| 2025-03-05 | 48.37 | $46.51 | 149400 |
| 2025-03-04 | 48.42 | $46.98 | 92200 |
| 2025-03-03 | 48.43 | $47.03 | 111011 |
| 2025-02-28 | 48.43 | $48.56 | 155536 |
| 2025-02-27 | 48.38 | $48.57 | 66400 |
| 2025-02-26 | 48.31 | $49.12 | 33700 |
| 2025-02-25 | 48.23 | $49.77 | 81027 |
| 2025-02-24 | 48.10 | $49.30 | 79362 |
| 2025-02-21 | 48.01 | $48.62 | 81800 |
| 2025-02-20 | 47.94 | $49.51 | 77107 |
| 2025-02-19 | 47.86 | $49.11 | 63241 |
| 2025-02-18 | 47.80 | $48.83 | 40900 |
| 2025-02-14 | 47.77 | $48.60 | 69125 |
| 2025-02-13 | 47.71 | $48.85 | 63000 |
| 2025-02-12 | 47.67 | $47.68 | 50800 |
| 2025-02-11 | 47.64 | $48.08 | 37600 |
| 2025-02-10 | 47.54 | $47.96 | 46915 |
| 2025-02-07 | 47.43 | $48.12 | 51000 |
| 2025-02-06 | 47.32 | $48.09 | 56005 |
| 2025-02-05 | 47.20 | $48.12 | 35900 |
| 2025-02-04 | 47.14 | $47.42 | 36238 |
| 2025-02-03 | 47.16 | $47.19 | 37500 |
| 2025-01-31 | 47.15 | $47.18 | 67046 |
| 2025-01-30 | 47.17 | $47.50 | 49900 |
| 2025-01-29 | 47.16 | $47.11 | 28800 |
| 2025-01-28 | 47.20 | $47.50 | 37628 |
| 2025-01-27 | 47.23 | $47.27 | 64262 |
| 2025-01-24 | 47.25 | $47.46 | 44800 |
| 2025-01-23 | 47.23 | $47.26 | 67928 |
| 2025-01-22 | 47.27 | $47.93 | 75300 |
| 2025-01-21 | 47.27 | $47.93 | 77400 |
| 2025-01-17 | 47.24 | $48.07 | 74700 |
| 2025-01-16 | 47.31 | $47.53 | 74723 |
| 2025-01-15 | 47.41 | $48.04 | 101200 |
| 2025-01-14 | 47.52 | $47.09 | 88913 |
| 2025-01-13 | 47.69 | $46.04 | 59021 |
| 2025-01-10 | 47.96 | $45.71 | 104027 |
| 2025-01-08 | 48.29 | $46.02 | 73700 |
| 2025-01-07 | 48.65 | $45.68 | 81318 |
| 2025-01-06 | 48.96 | $46.87 | 71648 |
| 2025-01-03 | 49.29 | $47.76 | 60712 |
| 2025-01-02 | 49.43 | $47.07 | 80933 |
| 2024-12-31 | 49.60 | $47.52 | 67700 |
| 2024-12-30 | 49.83 | $47.27 | 81900 |
| 2024-12-27 | 50.05 | $47.93 | 85515 |
| 2024-12-26 | 50.24 | $48.20 | 123323 |
| 2024-12-24 | 50.42 | $47.68 | 65631 |
| 2024-12-23 | 50.59 | $47.07 | 114900 |
| 2024-12-20 | 50.80 | $48.08 | 119900 |
| 2024-12-19 | 50.91 | $47.87 | 92442 |
| 2024-12-18 | 50.98 | $47.26 | 94511 |
| 2024-12-17 | 51.12 | $49.56 | 87300 |
| 2024-12-16 | 51.14 | $49.55 | 84036 |
| 2024-12-13 | 51.13 | $50.08 | 70201 |
| 2024-12-12 | 51.11 | $50.60 | 70315 |
| 2024-12-11 | 51.11 | $51.46 | 149600 |
| 2024-12-10 | 51.09 | $52.21 | 106200 |
| 2024-12-09 | 51.04 | $53.24 | 140600 |
| 2024-12-06 | 50.90 | $52.00 | 195539 |
| 2024-12-05 | 50.79 | $53.30 | 305640 |
| 2024-12-04 | 50.64 | $50.58 | 96823 |
| 2024-12-03 | 50.46 | $50.58 | 86894 |
| 2024-12-02 | 50.24 | $52.11 | 72800 |
| 2024-11-29 | 49.96 | $51.64 | 52147 |
| 2024-11-27 | 49.73 | $51.64 | 60114 |
| 2024-11-26 | 49.48 | $51.86 | 90251 |
| 2024-11-25 | 49.24 | $51.16 | 80558 |
| 2024-11-22 | 49.03 | $51.19 | 79000 |
| 2024-11-21 | 48.77 | $50.22 | 71500 |
| 2024-11-20 | 48.59 | $49.45 | 57035 |
| 2024-11-19 | 48.47 | $49.99 | 91224 |
| 2024-11-18 | 48.29 | $49.92 | 86001 |
| 2024-11-15 | 48.10 | $49.37 | 67800 |
| 2024-11-14 | 48.00 | $49.60 | 84720 |
| 2024-11-13 | 47.88 | $50.77 | 83500 |
| 2024-11-12 | 47.72 | $51.01 | 120900 |
| 2024-11-11 | 47.51 | $51.22 | 104528 |
| 2024-11-08 | 47.27 | $50.30 | 115633 |
| 2024-11-07 | 47.16 | $49.95 | 107300 |
| 2024-11-06 | 47.06 | $50.19 | 221329 |
| 2024-11-05 | 46.88 | $46.95 | 103644 |
| 2024-11-04 | 46.46 | $46.31 | 62424 |
| 2024-11-01 | 46.05 | $46.48 | 80500 |
| 2024-10-31 | 45.63 | $46.93 | 97900 |
| 2024-10-30 | 45.18 | $46.67 | 79800 |
| 2024-10-29 | 44.74 | $47.07 | 110800 |
| 2024-10-28 | 44.28 | $46.94 | 95900 |
| 2024-10-25 | 43.84 | $45.97 | 74300 |
| 2024-10-24 | 43.46 | $46.72 | 77400 |
| 2024-10-23 | 43.04 | $47.02 | 124309 |
| 2024-10-22 | 42.61 | $46.45 | 68633 |
| 2024-10-21 | 42.23 | $46.00 | 118200 |
| 2024-10-18 | 41.88 | $47.45 | 76600 |
| 2024-10-17 | 41.46 | $47.15 | 79826 |
| 2024-10-16 | 41.06 | $47.57 | 155500 |
| 2024-10-15 | 40.60 | $46.77 | 111208 |
| 2024-10-14 | 40.19 | $46.59 | 346500 |
| 2024-10-11 | 39.76 | $48.01 | 281645 |
| 2024-10-10 | 39.25 | $47.98 | 252000 |
| 2024-10-09 | 38.69 | $46.58 | 558100 |
| 2024-10-08 | 38.19 | $38.45 | 120800 |
| 2024-10-07 | 38.13 | $38.10 | 77721 |
| 2024-10-04 | 38.08 | $38.16 | 49047 |
| 2024-10-03 | 38.04 | $37.94 | 56600 |
| 2024-10-02 | 38.10 | $37.97 | 49100 |
| 2024-10-01 | 38.15 | $37.73 | 57400 |
| 2024-09-30 | 38.20 | $38.17 | 37745 |
| 2024-09-27 | 38.21 | $38.43 | 35645 |
| 2024-09-26 | 38.22 | $38.31 | 73141 |
| 2024-09-25 | 38.20 | $38.29 | 57100 |
| 2024-09-24 | 38.18 | $38.90 | 47724 |
| 2024-09-23 | 38.13 | $39.08 | 47900 |
| 2024-09-20 | 38.08 | $39.01 | 150300 |
| 2024-09-19 | 37.99 | $39.18 | 51900 |
| 2024-09-18 | 37.87 | $38.40 | 63534 |
| 2024-09-17 | 37.75 | $38.47 | 82700 |
| 2024-09-16 | 37.67 | $38.09 | 41643 |
| 2024-09-13 | 37.58 | $37.70 | 54326 |
| 2024-09-12 | 37.50 | $36.83 | 42543 |
| 2024-09-11 | 37.44 | $36.60 | 56300 |
| 2024-09-10 | 37.41 | $37.18 | 42205 |
| 2024-09-09 | 37.30 | $37.17 | 74038 |
| 2024-09-06 | 37.20 | $37.42 | 68014 |
| 2024-09-05 | 37.09 | $38.98 | 151800 |
| 2024-09-04 | 36.89 | $38.99 | 65900 |
| 2024-09-03 | 36.69 | $38.80 | 124714 |
| 2024-08-30 | 36.50 | $38.36 | 77300 |
| 2024-08-29 | 36.42 | $38.59 | 49300 |
| 2024-08-28 | 36.36 | $37.98 | 51429 |
| 2024-08-27 | 36.37 | $37.89 | 52039 |
| 2024-08-26 | 36.36 | $37.95 | 61931 |
| 2024-08-23 | 36.37 | $38.05 | 133600 |
| 2024-08-22 | 36.37 | $37.23 | 130242 |
| 2024-08-21 | 36.38 | $36.64 | 55307 |
| 2024-08-20 | 36.41 | $36.03 | 42335 |
| 2024-08-19 | 36.48 | $36.85 | 48847 |
| 2024-08-16 | 36.50 | $36.34 | 123900 |
| 2024-08-15 | 36.54 | $36.05 | 46033 |
| 2024-08-14 | 36.59 | $35.68 | 67709 |
| 2024-08-13 | 36.67 | $36.10 | 63315 |
| 2024-08-12 | 36.73 | $34.94 | 65000 |
| 2024-08-09 | 36.79 | $35.21 | 63700 |
| 2024-08-08 | 36.84 | $35.16 | 40426 |
| 2024-08-07 | 36.91 | $34.98 | 82200 |
| 2024-08-06 | 36.94 | $34.93 | 98894 |
| 2024-08-05 | 36.97 | $34.99 | 133300 |
| 2024-08-02 | 37.03 | $36.77 | 65400 |
| 2024-08-01 | 36.98 | $37.33 | 73412 |
| 2024-07-31 | 36.90 | $38.23 | 86845 |
| 2024-07-30 | 36.80 | $37.80 | 42500 |
| 2024-07-29 | 36.71 | $38.15 | 60686 |
| 2024-07-26 | 36.59 | $37.94 | 74100 |
| 2024-07-25 | 36.48 | $37.50 | 61619 |
| 2024-07-24 | 36.38 | $37.19 | 55612 |
| 2024-07-23 | 36.29 | $37.44 | 97538 |
| 2024-07-22 | 36.19 | $37.32 | 72392 |
| 2024-07-19 | 36.10 | $37.00 | 54000 |
| 2024-07-18 | 36.04 | $37.21 | 45913 |
| 2024-07-17 | 35.98 | $37.20 | 88443 |
| 2024-07-16 | 35.93 | $37.22 | 100445 |
| 2024-07-15 | 35.88 | $36.28 | 148422 |
| 2024-07-12 | 35.90 | $36.15 | 78200 |
| 2024-07-11 | 35.91 | $36.47 | 77328 |
| 2024-07-10 | 35.91 | $35.58 | 46400 |
| 2024-07-09 | 35.96 | $35.67 | 84800 |
| 2024-07-08 | 36.07 | $36.20 | 50427 |
| 2024-07-05 | 36.12 | $35.64 | 55028 |
| 2024-07-03 | 36.28 | $35.75 | 30043 |
| 2024-07-02 | 36.48 | $36.32 | 59214 |
| 2024-07-01 | 36.66 | $35.88 | 66204 |
| 2024-06-28 | 36.89 | $35.92 | 186004 |
| 2024-06-27 | 37.09 | $35.64 | 57800 |
| 2024-06-26 | 37.26 | $35.53 | 80439 |
| 2024-06-25 | 37.45 | $35.41 | 55000 |
| 2024-06-24 | 37.75 | $35.46 | 64100 |
| 2024-06-21 | 38.02 | $35.51 | 134428 |
| 2024-06-20 | 38.27 | $35.74 | 70700 |
| 2024-06-18 | 38.51 | $36.05 | 88445 |
| 2024-06-17 | 38.73 | $36.14 | 88411 |
| 2024-06-14 | 38.90 | $36.28 | 82400 |
| 2024-06-13 | 39.08 | $36.63 | 83343 |
| 2024-06-12 | 39.24 | $36.35 | 137700 |
| 2024-06-11 | 39.40 | $36.56 | 191428 |
| 2024-06-10 | 39.50 | $36.51 | 145042 |
| 2024-06-07 | 39.62 | $37.79 | 138139 |
| 2024-06-06 | 39.64 | $37.32 | 342100 |
| 2024-06-05 | 39.67 | $38.84 | 164321 |
| 2024-06-04 | 39.67 | $39.68 | 94503 |
| 2024-06-03 | 39.59 | $39.97 | 71700 |
| 2024-05-31 | 39.50 | $40.53 | 131700 |
| 2024-05-30 | 39.35 | $39.92 | 55346 |
| 2024-05-29 | 39.18 | $38.98 | 79741 |
| 2024-05-28 | 39.01 | $39.39 | 146800 |
| 2024-05-24 | 38.84 | $41.34 | 46110 |
| 2024-05-23 | 38.58 | $40.77 | 46546 |
| 2024-05-22 | 38.36 | $40.60 | 47330 |
| 2024-05-21 | 38.16 | $40.64 | 40800 |
| 2024-05-20 | 37.98 | $40.26 | 79513 |
| 2024-05-17 | 37.81 | $39.69 | 79045 |
| 2024-05-16 | 37.66 | $39.91 | 56100 |
| 2024-05-15 | 37.46 | $39.71 | 54687 |
| 2024-05-14 | 37.26 | $39.53 | 74700 |
| 2024-05-13 | 37.10 | $38.61 | 60146 |
| 2024-05-10 | 37.00 | $38.92 | 71403 |
| 2024-05-09 | 36.90 | $38.27 | 120506 |
| 2024-05-08 | 36.85 | $37.80 | 67301 |
| 2024-05-07 | 36.79 | $38.92 | 75800 |
| 2024-05-06 | 36.69 | $38.00 | 97833 |
| 2024-05-03 | 36.64 | $38.13 | 48800 |
| 2024-05-02 | 36.58 | $37.64 | 73919 |
| 2024-05-01 | 36.56 | $36.54 | 65439 |
| 2024-04-30 | 36.61 | $35.54 | 69900 |
| 2024-04-29 | 36.69 | $36.04 | 60500 |
| 2024-04-26 | 36.80 | $36.15 | 44900 |
| 2024-04-25 | 36.88 | $36.31 | 58849 |
| 2024-04-24 | 36.96 | $36.59 | 53340 |
| 2024-04-23 | 37.04 | $36.97 | 58725 |
| 2024-04-22 | 37.08 | $36.88 | 49632 |
| 2024-04-19 | 37.15 | $36.68 | 69200 |
| 2024-04-18 | 37.22 | $35.93 | 53903 |
| 2024-04-17 | 37.33 | $35.77 | 61520 |
| 2024-04-16 | 37.44 | $36.25 | 58847 |
| 2024-04-15 | 37.53 | $36.72 | 53228 |
| 2024-04-12 | 37.59 | $36.94 | 51502 |
| 2024-04-11 | 37.64 | $37.22 | 65300 |
| 2024-04-10 | 37.68 | $36.52 | 64734 |
| 2024-04-09 | 37.78 | $36.95 | 72811 |
| 2024-04-08 | 37.81 | $37.05 | 140814 |
| 2024-04-05 | 37.83 | $36.99 | 49138 |
| 2024-04-04 | 37.80 | $37.20 | 64815 |
| 2024-04-03 | 37.80 | $37.40 | 58139 |
| 2024-04-02 | 37.78 | $37.25 | 85100 |
| 2024-04-01 | 37.77 | $38.26 | 83702 |
| 2024-03-28 | 37.74 | $37.81 | 64700 |
| 2024-03-27 | 37.71 | $37.87 | 51930 |
| 2024-03-26 | 37.68 | $38.17 | 92400 |
| 2024-03-25 | 37.64 | $37.74 | 55033 |
| 2024-03-22 | 37.58 | $38.21 | 44103 |
| 2024-03-21 | 37.47 | $38.17 | 80802 |
| 2024-03-20 | 37.34 | $38.14 | 63900 |
| 2024-03-19 | 37.21 | $37.97 | 75113 |
| 2024-03-18 | 37.08 | $37.99 | 105021 |
| 2024-03-15 | 36.97 | $37.99 | 162039 |
| 2024-03-14 | 36.87 | $37.90 | 52100 |
| 2024-03-13 | 36.76 | $38.03 | 77800 |
| 2024-03-12 | 36.60 | $38.41 | 71025 |
| 2024-03-11 | 36.46 | $37.70 | 138029 |
| 2024-03-08 | 36.34 | $37.38 | 106400 |
| 2024-03-07 | 36.21 | $36.45 | 213300 |
| 2024-03-06 | 36.13 | $37.19 | 72700 |
| 2024-03-05 | 36.00 | $37.05 | 76900 |
| 2024-03-04 | 35.93 | $36.92 | 84134 |
| 2024-03-01 | 35.86 | $37.62 | 91443 |
| 2024-02-29 | 35.76 | $37.21 | 90000 |
| 2024-02-28 | 35.62 | $37.34 | 66100 |
| 2024-02-27 | 35.52 | $37.37 | 56708 |
| 2024-02-26 | 35.41 | $36.65 | 72500 |
| 2024-02-23 | 35.33 | $35.91 | 45900 |
| 2024-02-22 | 35.25 | $35.66 | 89804 |
| 2024-02-21 | 35.17 | $35.48 | 42300 |
| 2024-02-20 | 35.12 | $35.44 | 59300 |
| 2024-02-16 | 35.06 | $35.67 | 60019 |
| 2024-02-15 | 34.93 | $35.95 | 74600 |
| 2024-02-14 | 34.81 | $35.67 | 62814 |
| 2024-02-13 | 34.68 | $34.89 | 94114 |
| 2024-02-12 | 34.58 | $35.56 | 50500 |
| 2024-02-09 | 34.43 | $35.43 | 49900 |
| 2024-02-08 | 34.29 | $34.68 | 46129 |
| 2024-02-07 | 34.23 | $34.91 | 48800 |
| 2024-02-06 | 34.13 | $34.67 | 65300 |
| 2024-02-05 | 34.07 | $35.48 | 68726 |
| 2024-02-02 | 33.97 | $35.62 | 53933 |
| 2024-02-01 | 33.89 | $35.51 | 63000 |
| 2024-01-31 | 33.79 | $34.58 | 75900 |
| 2024-01-30 | 33.75 | $35.30 | 57500 |
| 2024-01-29 | 33.69 | $35.18 | 50200 |
| 2024-01-26 | 33.62 | $35.04 | 48300 |
| 2024-01-25 | 33.55 | $34.34 | 56800 |
| 2024-01-24 | 33.54 | $34.02 | 54127 |
| 2024-01-23 | 33.53 | $34.38 | 86400 |
| 2024-01-22 | 33.50 | $34.32 | 62025 |
| 2024-01-19 | 33.47 | $33.05 | 89100 |
| 2024-01-18 | 33.52 | $33.65 | 62700 |
| 2024-01-17 | 33.51 | $32.91 | 109341 |
| 2024-01-16 | 33.51 | $32.90 | 65400 |
| 2024-01-12 | 33.50 | $32.58 | 60603 |
| 2024-01-11 | 33.47 | $32.69 | 94700 |
| 2024-01-10 | 33.41 | $33.45 | 71906 |
| 2024-01-09 | 33.32 | $32.99 | 83042 |
| 2024-01-08 | 33.22 | $33.45 | 65724 |
| 2024-01-05 | 33.09 | $33.50 | 99000 |
| 2024-01-04 | 32.96 | $33.99 | 69310 |
| 2024-01-03 | 32.75 | $33.56 | 90236 |
| 2024-01-02 | 32.58 | $33.71 | 112023 |
| 2023-12-29 | 32.36 | $34.09 | 70230 |
| 2023-12-28 | 32.13 | $33.75 | 59800 |
| 2023-12-27 | 31.91 | $33.74 | 45000 |
| 2023-12-26 | 31.67 | $33.99 | 54007 |
| 2023-12-22 | 31.45 | $33.86 | 66520 |
| 2023-12-21 | 31.19 | $33.84 | 56440 |
| 2023-12-20 | 30.93 | $33.75 | 103400 |
| 2023-12-19 | 30.67 | $34.09 | 154239 |
| 2023-12-18 | 30.41 | $33.37 | 191600 |
| 2023-12-15 | 30.14 | $32.84 | 277942 |
| 2023-12-14 | 29.91 | $32.66 | 230100 |
| 2023-12-13 | 29.70 | $32.11 | 193200 |
| 2023-12-12 | 29.54 | $31.54 | 108246 |
| 2023-12-11 | 29.38 | $31.58 | 89900 |
| 2023-12-08 | 29.21 | $30.88 | 120712 |
| 2023-12-07 | 29.06 | $30.90 | 94500 |
| 2023-12-06 | 28.91 | $30.95 | 119200 |
| 2023-12-05 | 28.79 | $29.78 | 196400 |
| 2023-12-04 | 28.74 | $30.17 | 185900 |
| 2023-12-01 | 28.68 | $29.35 | 111820 |
| 2023-11-30 | 28.66 | $29.35 | 98921 |
| 2023-11-29 | 28.62 | $29.45 | 118837 |
| 2023-11-28 | 28.55 | $28.89 | 146409 |
| 2023-11-27 | 28.50 | $29.69 | 95142 |
| 2023-11-24 | 28.40 | $28.61 | 45139 |
| 2023-11-22 | 28.37 | $28.63 | 53240 |
| 2023-11-21 | 28.32 | $28.62 | 76900 |
| 2023-11-20 | 28.27 | $28.73 | 85511 |
| 2023-11-17 | 28.22 | $28.10 | 105600 |
| 2023-11-16 | 28.26 | $28.17 | 63811 |
| 2023-11-15 | 28.33 | $28.54 | 93200 |
| 2023-11-14 | 28.38 | $28.77 | 91800 |
| 2023-11-13 | 28.42 | $28.38 | 58037 |
| 2023-11-10 | 28.46 | $28.17 | 69500 |
| 2023-11-09 | 28.48 | $27.94 | 109200 |
| 2023-11-08 | 28.42 | $27.82 | 61115 |
| 2023-11-07 | 28.40 | $28.70 | 114300 |
| 2023-11-06 | 28.32 | $28.80 | 56100 |
| 2023-11-03 | 28.22 | $28.93 | 83800 |
| 2023-11-02 | 28.14 | $28.81 | 79507 |
| 2023-11-01 | 28.04 | $28.60 | 97600 |
| 2023-10-31 | 27.96 | $28.05 | 81249 |
| 2023-10-30 | 27.90 | $27.91 | 75502 |
| 2023-10-27 | 27.60 | $27.79 | 78200 |
| 2023-10-26 | 27.31 | $27.93 | 94727 |
| 2023-10-25 | 27.03 | $27.61 | 110937 |
| 2023-10-24 | 26.75 | $27.66 | 157227 |
| 2023-10-23 | 26.47 | $27.62 | 149736 |
| 2023-10-20 | 26.21 | $28.90 | 139992 |
| 2023-10-19 | 25.88 | $29.68 | 165140 |
| 2023-10-18 | 25.52 | $29.49 | 110207 |
| 2023-10-17 | 25.18 | $29.62 | 175400 |
| 2023-10-16 | 24.83 | $29.18 | 162800 |
| 2023-10-13 | 24.53 | $28.60 | 326592 |
| 2023-10-12 | 24.24 | $26.77 | 341600 |
| 2023-10-11 | 24.06 | $27.37 | 204200 |
| 2023-10-10 | 23.85 | $27.10 | 180145 |
| 2023-10-09 | 23.66 | $26.86 | 192901 |
| 2023-10-06 | 23.47 | $27.16 | 226300 |
| 2023-10-05 | 23.25 | $26.99 | 336800 |
| 2023-10-04 | 23.06 | $26.96 | 402300 |
| 2023-10-03 | 22.89 | $26.74 | 1.1M |
| 2023-10-02 | 22.72 | $21.98 | 94420 |
| 2023-09-29 | 22.77 | $22.05 | 83900 |
| 2023-09-28 | 22.84 | $22.23 | 82300 |
| 2023-09-27 | 22.92 | $22.12 | 98503 |
| 2023-09-26 | 23.00 | $21.96 | 74300 |
| 2023-09-25 | 23.07 | $22.38 | 79307 |
| 2023-09-22 | 23.13 | $22.34 | 88100 |
| 2023-09-21 | 23.20 | $22.48 | 79248 |
| 2023-09-20 | 23.27 | $22.71 | 122600 |
| 2023-09-19 | 23.30 | $22.70 | 157000 |
| 2023-09-18 | 23.33 | $23.11 | 149907 |
| 2023-09-15 | 23.36 | $22.86 | 217041 |
| 2023-09-14 | 23.40 | $23.15 | 132201 |
| 2023-09-13 | 23.45 | $23.15 | 142500 |
| 2023-09-12 | 23.51 | $23.19 | 78949 |
| 2023-09-11 | 23.56 | $23.10 | 102200 |
| 2023-09-08 | 23.63 | $22.79 | 135008 |
| 2023-09-07 | 23.73 | $23.11 | 118500 |
| 2023-09-06 | 23.79 | $23.60 | 113600 |
| 2023-09-05 | 23.83 | $23.43 | 134934 |
| 2023-09-01 | 23.83 | $23.01 | 102500 |
| 2023-08-31 | 23.84 | $23.38 | 80813 |
| 2023-08-30 | 23.83 | $23.83 | 73631 |
| 2023-08-29 | 23.78 | $23.75 | 62816 |
| 2023-08-28 | 23.74 | $23.32 | 130000 |
| 2023-08-25 | 23.76 | $23.65 | 62120 |
| 2023-08-24 | 23.74 | $23.63 | 58314 |
| 2023-08-23 | 23.72 | $23.83 | 65507 |
| 2023-08-22 | 23.69 | $23.39 | 72100 |
| 2023-08-21 | 23.68 | $23.30 | 117118 |
| 2023-08-18 | 23.68 | $23.69 | 154600 |
| 2023-08-17 | 23.68 | $23.65 | 106400 |
| 2023-08-16 | 23.70 | $24.16 | 74034 |
| 2023-08-15 | 23.68 | $24.36 | 91600 |
| 2023-08-14 | 23.65 | $24.25 | 99446 |
| 2023-08-11 | 23.60 | $24.49 | 123239 |
| 2023-08-10 | 23.56 | $24.72 | 128700 |
| 2023-08-09 | 23.56 | $24.33 | 64800 |
| 2023-08-08 | 23.57 | $24.38 | 132523 |
| 2023-08-07 | 23.56 | $23.53 | 98600 |
| 2023-08-04 | 23.60 | $23.08 | 84421 |
| 2023-08-03 | 23.69 | $23.17 | 86141 |
| 2023-08-02 | 23.81 | $22.83 | 108806 |
| 2023-08-01 | 23.94 | $23.03 | 86900 |
| 2023-07-31 | 24.09 | $23.72 | 136200 |
| 2023-07-28 | 24.20 | $23.27 | 79000 |
| 2023-07-27 | 24.34 | $23.24 | 101150 |
| 2023-07-26 | 24.48 | $23.11 | 77936 |
| 2023-07-25 | 24.63 | $23.23 | 111229 |
| 2023-07-24 | 24.75 | $23.38 | 94000 |
| 2023-07-21 | 24.87 | $23.70 | 148528 |
| 2023-07-20 | 24.99 | $24.00 | 128000 |
| 2023-07-19 | 25.09 | $23.72 | 149300 |
| 2023-07-18 | 25.21 | $23.73 | 147400 |
| 2023-07-17 | 25.32 | $23.38 | 141900 |
| 2023-07-14 | 25.47 | $23.73 | 145446 |
| 2023-07-13 | 25.60 | $24.57 | 177600 |
| 2023-07-12 | 25.70 | $24.66 | 152500 |
| 2023-07-11 | 25.81 | $24.21 | 127304 |
| 2023-07-10 | 25.97 | $24.32 | 134646 |
| 2023-07-07 | 26.17 | $24.78 | 109212 |
| 2023-07-06 | 26.39 | $25.55 | 89400 |
| 2023-07-05 | 26.61 | $25.48 | 114637 |
| 2023-07-03 | 26.90 | $26.05 | 39300 |
| 2023-06-30 | 27.17 | $25.85 | 71745 |
| 2023-06-29 | 27.40 | $26.17 | 116024 |
| 2023-06-28 | 27.61 | $25.97 | 127308 |
| 2023-06-27 | 27.83 | $26.21 | 111900 |
| 2023-06-26 | 28.04 | $25.48 | 118819 |
| 2023-06-23 | 28.31 | $25.93 | 201338 |
| 2023-06-22 | 28.63 | $26.00 | 112135 |
| 2023-06-21 | 28.99 | $26.08 | 181404 |
| 2023-06-20 | 29.37 | $25.98 | 177100 |
| 2023-06-16 | 29.77 | $25.95 | 189901 |
| 2023-06-15 | 30.12 | $26.50 | 124704 |
| 2023-06-14 | 30.43 | $26.32 | 123003 |
| 2023-06-13 | 30.73 | $26.53 | 115900 |
| 2023-06-12 | 31.04 | $26.86 | 151500 |
| 2023-06-09 | 31.32 | $27.40 | 88224 |
| 2023-06-08 | 31.58 | $28.30 | 106900 |
| 2023-06-07 | 31.82 | $29.26 | 218844 |
| 2023-06-06 | 31.98 | $29.96 | 244100 |
| 2023-06-05 | 32.13 | $31.15 | 125256 |
| 2023-06-02 | 32.22 | $31.57 | 238102 |
| 2023-06-01 | 32.27 | $30.39 | 79400 |
| 2023-05-31 | 32.41 | $30.39 | 142900 |
| 2023-05-30 | 32.53 | $30.39 | 46200 |
| 2023-05-26 | 32.68 | $30.42 | 66442 |
| 2023-05-25 | 32.82 | $30.79 | 66100 |
| 2023-05-24 | 32.95 | $32.41 | 56505 |
| 2023-05-23 | 32.98 | $33.18 | 65725 |
| 2023-05-22 | 32.94 | $33.73 | 92040 |
| 2023-05-19 | 32.88 | $33.97 | 114200 |
| 2023-05-18 | 32.81 | $32.92 | 55142 |
| 2023-05-17 | 32.78 | $32.68 | 65947 |
| 2023-05-16 | 32.77 | $32.34 | 38700 |
| 2023-05-15 | 32.78 | $32.63 | 38324 |
| 2023-05-12 | 32.77 | $32.57 | 38800 |
| 2023-05-11 | 32.76 | $32.48 | 37400 |
| 2023-05-10 | 32.78 | $33.10 | 66000 |
| 2023-05-09 | 32.77 | $32.61 | 48100 |
| 2023-05-08 | 32.78 | $32.78 | 51200 |
| 2023-05-05 | 32.78 | $33.06 | 75955 |
| 2023-05-04 | 32.78 | $32.48 | 78900 |
| 2023-05-03 | 32.82 | $33.29 | 58009 |
| 2023-05-02 | 32.90 | $32.77 | 55522 |
| 2023-05-01 | 32.99 | $33.33 | 54947 |
| 2023-04-28 | 33.03 | $33.21 | 78100 |
| 2023-04-27 | 33.06 | $33.50 | 80648 |
| 2023-04-26 | 33.08 | $33.00 | 91406 |
| 2023-04-25 | 33.08 | $32.38 | 117300 |
| 2023-04-24 | 33.11 | $32.48 | 63932 |
| 2023-04-21 | 33.12 | $32.50 | 50300 |
| 2023-04-20 | 33.13 | $32.49 | 52536 |
| 2023-04-19 | 33.15 | $32.43 | 74507 |
| 2023-04-18 | 33.24 | $32.50 | 65314 |
| 2023-04-17 | 33.28 | $32.45 | 61909 |
| 2023-04-14 | 33.36 | $32.31 | 75115 |
| 2023-04-13 | 33.45 | $32.87 | 55435 |
| 2023-04-12 | 33.46 | $32.89 | 54418 |
| 2023-04-11 | 33.50 | $32.94 | 62010 |
| 2023-04-10 | 33.53 | $32.71 | 75639 |
| 2023-04-06 | 33.55 | $32.98 | 97549 |
| 2023-04-05 | 33.52 | $33.45 | 78015 |
| 2023-04-04 | 33.38 | $34.77 | 100000 |
| 2023-04-03 | 33.18 | $34.56 | 117229 |
| 2023-03-31 | 32.96 | $34.08 | 153000 |
| 2023-03-30 | 32.79 | $33.98 | 61565 |
| 2023-03-29 | 32.61 | $33.78 | 75113 |
| 2023-03-28 | 32.43 | $33.13 | 57055 |
| 2023-03-27 | 32.30 | $32.94 | 55310 |
| 2023-03-24 | 32.14 | $32.59 | 61554 |
| 2023-03-23 | 32.06 | $32.79 | 53131 |
| 2023-03-22 | 32.01 | $32.86 | 84705 |
| 2023-03-21 | 31.94 | $34.19 | 88905 |
| 2023-03-20 | 31.77 | $33.37 | 76200 |
| 2023-03-17 | 31.69 | $33.92 | 138400 |
| 2023-03-16 | 31.57 | $34.23 | 128621 |
| 2023-03-15 | 31.49 | $33.04 | 148100 |
| 2023-03-14 | 31.46 | $33.73 | 159334 |
| 2023-03-13 | 31.35 | $33.58 | 119400 |
| 2023-03-10 | 31.24 | $33.10 | 134024 |
| 2023-03-09 | 31.14 | $32.22 | 136714 |
| 2023-03-08 | 31.07 | $30.70 | 78809 |
| 2023-03-07 | 31.13 | $30.77 | 79500 |
| 2023-03-06 | 31.16 | $30.20 | 112101 |
| 2023-03-03 | 31.19 | $30.60 | 63800 |
| 2023-03-02 | 31.21 | $30.40 | 79932 |
| 2023-03-01 | 31.19 | $30.33 | 142400 |
| 2023-02-28 | 31.14 | $30.41 | 112700 |
| 2023-02-27 | 31.08 | $29.83 | 87005 |
| 2023-02-24 | 31.07 | $30.89 | 79448 |
| 2023-02-23 | 30.97 | $31.81 | 85430 |
| 2023-02-22 | 30.83 | $31.39 | 88220 |
| 2023-02-21 | 30.72 | $30.88 | 105900 |
| 2023-02-17 | 30.63 | $31.75 | 154200 |
| 2023-02-16 | 30.48 | $31.46 | 173918 |
| 2023-02-15 | 30.31 | $32.69 | 82842 |
| 2023-02-14 | 30.07 | $32.41 | 77928 |
| 2023-02-13 | 29.83 | $31.60 | 76606 |
| 2023-02-10 | 29.63 | $31.33 | 100600 |
| 2023-02-09 | 29.45 | $31.13 | 62500 |
| 2023-02-08 | 29.28 | $30.89 | 103600 |
| 2023-02-07 | 29.10 | $31.80 | 89500 |
| 2023-02-06 | 28.85 | $31.31 | 73731 |
| 2023-02-03 | 28.65 | $30.93 | 57000 |
| 2023-02-02 | 28.47 | $31.04 | 100100 |
| 2023-02-01 | 28.30 | $29.93 | 62200 |
| 2023-01-31 | 28.21 | $29.39 | 69008 |
| 2023-01-30 | 28.15 | $29.16 | 41000 |
| 2023-01-27 | 28.10 | $29.54 | 59500 |
| 2023-01-26 | 28.01 | $29.04 | 37500 |
| 2023-01-25 | 27.96 | $28.83 | 38200 |
| 2023-01-24 | 27.91 | $29.25 | 60740 |
| 2023-01-23 | 27.85 | $29.10 | 82632 |
| 2023-01-20 | 27.82 | $28.74 | 82200 |
| 2023-01-19 | 27.78 | $28.00 | 113326 |
| 2023-01-18 | 27.80 | $27.95 | 69500 |
| 2023-01-17 | 27.80 | $27.54 | 71500 |
| 2023-01-13 | 27.87 | $27.79 | 51700 |
| 2023-01-12 | 27.95 | $27.70 | 58100 |
| 2023-01-11 | 28.00 | $27.61 | 66213 |
| 2023-01-10 | 28.02 | $27.36 | 74700 |
| 2023-01-09 | 28.12 | $26.85 | 77315 |
| 2023-01-06 | 28.20 | $27.23 | 64400 |
| 2023-01-05 | 28.31 | $27.42 | 72200 |
| 2023-01-04 | 28.44 | $27.54 | 68800 |
| 2023-01-03 | 28.41 | $28.18 | 73900 |
| 2022-12-30 | 28.34 | $28.17 | 56100 |
| 2022-12-29 | 28.29 | $28.23 | 67818 |
| 2022-12-28 | 28.27 | $27.67 | 62000 |
| 2022-12-27 | 28.24 | $28.03 | 89931 |
| 2022-12-23 | 28.14 | $27.85 | 50302 |
| 2022-12-22 | 28.06 | $27.95 | 79100 |
| 2022-12-21 | 27.99 | $28.68 | 58500 |
| 2022-12-20 | 27.89 | $27.89 | 128900 |
| 2022-12-19 | 27.80 | $28.35 | 112917 |
| 2022-12-16 | 27.73 | $28.01 | 218014 |
| 2022-12-15 | 27.63 | $28.84 | 58200 |
| 2022-12-14 | 27.48 | $29.43 | 128732 |
| 2022-12-13 | 27.26 | $28.72 | 108423 |
| 2022-12-12 | 27.06 | $27.92 | 156500 |
| 2022-12-09 | 26.96 | $29.37 | 155800 |
| 2022-12-08 | 26.79 | $28.53 | 118442 |
| 2022-12-07 | 26.59 | $29.51 | 207048 |
| 2022-12-06 | 26.37 | $30.00 | 403330 |
| 2022-12-05 | 26.11 | $26.87 | 162525 |
| 2022-12-02 | 25.96 | $26.87 | 66926 |
| 2022-12-01 | 25.82 | $27.03 | 118600 |
| 2022-11-30 | 25.71 | $27.95 | 153000 |
| 2022-11-29 | 25.60 | $26.99 | 85439 |
| 2022-11-28 | 25.55 | $26.03 | 67347 |
| 2022-11-25 | 25.57 | $26.25 | 23300 |
| 2022-11-23 | 25.52 | $26.62 | 52500 |
| 2022-11-22 | 25.48 | $26.68 | 84623 |
| 2022-11-21 | 25.41 | $25.97 | 110622 |
| 2022-11-18 | 25.36 | $27.02 | 107200 |
| 2022-11-17 | 25.28 | $25.99 | 116918 |
| 2022-11-16 | 25.22 | $25.87 | 143400 |
| 2022-11-15 | 25.17 | $25.00 | 112900 |
| 2022-11-14 | 25.19 | $24.76 | 112800 |
| 2022-11-11 | 25.27 | $25.80 | 65600 |
| 2022-11-10 | 25.23 | $26.03 | 152120 |
| 2022-11-09 | 25.30 | $24.57 | 88046 |
| 2022-11-08 | 25.42 | $25.04 | 59634 |
| 2022-11-07 | 25.57 | $24.86 | 109503 |
| 2022-11-04 | 25.82 | $23.92 | 137900 |
| 2022-11-03 | 26.13 | $24.10 | 102700 |
| 2022-11-02 | 26.32 | $24.77 | 119104 |
| 2022-11-01 | 26.43 | $25.72 | 89600 |
| 2022-10-31 | 26.47 | $26.06 | 84927 |
| 2022-10-28 | 26.45 | $26.38 | 138007 |
| 2022-10-27 | 26.37 | $25.28 | 62000 |
| 2022-10-26 | 26.36 | $25.80 | 103300 |
| 2022-10-25 | 26.34 | $25.32 | 141744 |
| 2022-10-24 | 26.30 | $24.96 | 98502 |
| 2022-10-21 | 26.28 | $25.27 | 114410 |
| 2022-10-20 | 26.20 | $24.86 | 67730 |
| 2022-10-19 | 26.16 | $24.82 | 102800 |
| 2022-10-18 | 26.14 | $25.39 | 115517 |
| 2022-10-17 | 26.12 | $26.45 | 146043 |
| 2022-10-14 | 26.05 | $24.93 | 153545 |
| 2022-10-13 | 26.06 | $27.47 | 260448 |
| 2022-10-12 | 25.94 | $26.97 | 128500 |
| 2022-10-11 | 25.84 | $28.02 | 233530 |
| 2022-10-10 | 25.67 | $30.00 | 246900 |
| 2022-10-07 | 25.45 | $30.00 | 603900 |
| 2022-10-06 | 25.22 | $27.90 | 183104 |
| 2022-10-05 | 25.10 | $27.05 | 121800 |
| 2022-10-04 | 25.04 | $26.54 | 158310 |
| 2022-10-03 | 24.96 | $25.57 | 96600 |
| 2022-09-30 | 24.94 | $24.83 | 102340 |
| 2022-09-29 | 24.96 | $24.99 | 140800 |
| 2022-09-28 | 24.99 | $25.38 | 150300 |
| 2022-09-27 | 25.01 | $24.67 | 142727 |
| 2022-09-26 | 25.06 | $24.44 | 159400 |
| 2022-09-23 | 25.14 | $23.76 | 142321 |
| 2022-09-22 | 25.30 | $23.96 | 138442 |
| 2022-09-21 | 25.41 | $24.53 | 91306 |
| 2022-09-20 | 25.49 | $24.97 | 55626 |
| 2022-09-19 | 25.55 | $25.11 | 91200 |
| 2022-09-16 | 25.63 | $25.11 | 384400 |
| 2022-09-15 | 25.74 | $24.99 | 111300 |
| 2022-09-14 | 25.83 | $24.98 | 116021 |
| 2022-09-13 | 25.97 | $24.60 | 94700 |
| 2022-09-12 | 26.08 | $25.54 | 63700 |
| 2022-09-09 | 26.14 | $25.41 | 65404 |
| 2022-09-08 | 26.17 | $25.48 | 336500 |
| 2022-09-07 | 26.23 | $25.84 | 116100 |
| 2022-09-06 | 26.21 | $24.98 | 61800 |
| 2022-09-02 | 26.32 | $25.19 | 39600 |
| 2022-09-01 | 26.41 | $25.36 | 70046 |
| 2022-08-31 | 26.47 | $25.57 | 117300 |
| 2022-08-30 | 26.56 | $25.76 | 43328 |
| 2022-08-29 | 26.61 | $25.69 | 54636 |
| 2022-08-26 | 26.65 | $26.00 | 54600 |
| 2022-08-25 | 26.65 | $26.89 | 40237 |
| 2022-08-24 | 26.61 | $26.28 | 39611 |
| 2022-08-23 | 26.62 | $26.04 | 62144 |
| 2022-08-22 | 26.59 | $26.10 | 54200 |
| 2022-08-19 | 26.57 | $26.80 | 130400 |
| 2022-08-18 | 26.54 | $27.31 | 63600 |
| 2022-08-17 | 26.51 | $26.80 | 94100 |
| 2022-08-16 | 26.51 | $27.80 | 85800 |
| 2022-08-15 | 26.43 | $26.74 | 53300 |
| 2022-08-12 | 26.35 | $26.68 | 45600 |
| 2022-08-11 | 26.27 | $26.01 | 44900 |
| 2022-08-10 | 26.23 | $26.75 | 82300 |
| 2022-08-09 | 26.15 | $25.53 | 92900 |
| 2022-08-08 | 26.11 | $27.19 | 60644 |
| 2022-08-05 | 25.98 | $26.86 | 50500 |
| 2022-08-04 | 25.89 | $26.67 | 36000 |
| 2022-08-03 | 25.83 | $27.35 | 58123 |
| 2022-08-02 | 25.72 | $26.74 | 49025 |
| 2022-08-01 | 25.63 | $26.37 | 134642 |
| 2022-07-29 | 25.53 | $26.03 | 105216 |
| 2022-07-28 | 25.49 | $26.17 | 130748 |
| 2022-07-27 | 25.43 | $26.40 | 63700 |
| 2022-07-26 | 25.37 | $25.45 | 57300 |
| 2022-07-25 | 25.38 | $25.80 | 67546 |
| 2022-07-22 | 25.35 | $26.07 | 67943 |
| 2022-07-21 | 25.31 | $26.83 | 56302 |
| 2022-07-20 | 25.22 | $26.74 | 127833 |
| 2022-07-19 | 25.14 | $26.21 | 71700 |
| 2022-07-18 | 24.97 | $25.14 | 56800 |
| 2022-07-15 | 24.83 | $25.11 | 84124 |
| 2022-07-14 | 24.73 | $25.23 | 111300 |
| 2022-07-13 | 24.61 | $25.08 | 99100 |
| 2022-07-12 | 24.48 | $24.69 | 176500 |
| 2022-07-11 | 24.46 | $24.74 | 123200 |
| 2022-07-08 | 24.41 | $25.02 | 128100 |
| 2022-07-07 | 24.44 | $25.49 | 117848 |
| 2022-07-06 | 24.41 | $24.99 | 115400 |
| 2022-07-05 | 24.43 | $25.02 | 103302 |
| 2022-07-01 | 24.58 | $24.46 | 70902 |
| 2022-06-30 | 24.84 | $25.15 | 131500 |
| 2022-06-29 | 25.01 | $25.06 | 144317 |
| 2022-06-28 | 25.13 | $25.06 | 73110 |
| 2022-06-27 | 25.29 | $25.72 | 71900 |
| 2022-06-24 | 25.38 | $25.10 | 163139 |
| 2022-06-23 | 25.48 | $25.37 | 277000 |
| 2022-06-22 | 25.56 | $25.10 | 137759 |
| 2022-06-21 | 25.67 | $25.13 | 207943 |
| 2022-06-17 | 25.77 | $22.83 | 565300 |
| 2022-06-16 | 25.93 | $22.15 | 229700 |
| 2022-06-15 | 26.13 | $23.29 | 207200 |
| 2022-06-14 | 26.36 | $22.66 | 192232 |
| 2022-06-13 | 26.57 | $22.52 | 284713 |
| 2022-06-10 | 26.80 | $24.28 | 149100 |
| 2022-06-09 | 26.95 | $23.85 | 126413 |
| 2022-06-08 | 27.07 | $25.47 | 122116 |
| 2022-06-07 | 27.12 | $25.03 | 159907 |
| 2022-06-06 | 27.23 | $25.43 | 240300 |
| 2022-06-03 | 27.36 | $27.94 | 243915 |
| 2022-06-02 | 27.38 | $29.74 | 157035 |
| 2022-06-01 | 27.28 | $28.42 | 148500 |
| 2022-05-31 | 27.23 | $27.56 | 141300 |
| 2022-05-27 | 27.24 | $28.21 | 80019 |
| 2022-05-26 | 27.15 | $27.58 | 81606 |
| 2022-05-25 | 27.16 | $27.06 | 94435 |
| 2022-05-24 | 27.16 | $26.89 | 201414 |
| 2022-05-23 | 27.19 | $27.31 | 133819 |
| 2022-05-20 | 27.26 | $27.23 | 139500 |
| 2022-05-19 | 27.31 | $26.03 | 128900 |
| 2022-05-18 | 27.46 | $26.06 | 95550 |
| 2022-05-17 | 27.67 | $27.83 | 77816 |
| 2022-05-16 | 27.83 | $26.93 | 103300 |
| 2022-05-13 | 28.02 | $27.22 | 107100 |
| 2022-05-12 | 28.20 | $27.14 | 132004 |
| 2022-05-11 | 28.47 | $26.33 | 144500 |
| 2022-05-10 | 28.74 | $26.50 | 146529 |
| 2022-05-09 | 29.02 | $27.16 | 245719 |
| 2022-05-06 | 29.25 | $28.05 | 120238 |
| 2022-05-05 | 29.46 | $28.29 | 191938 |
| 2022-05-04 | 29.65 | $27.79 | 176433 |
| 2022-05-03 | 29.93 | $27.49 | 122000 |
| 2022-05-02 | 30.30 | $27.69 | 252622 |
| 2022-04-29 | 30.69 | $26.48 | 164548 |
| 2022-04-28 | 31.07 | $27.65 | 151900 |
| 2022-04-27 | 31.40 | $27.15 | 178309 |
| 2022-04-26 | 31.83 | $27.47 | 158700 |
| 2022-04-25 | 32.17 | $28.72 | 205701 |
| 2022-04-22 | 32.45 | $28.18 | 215345 |
| 2022-04-21 | 32.83 | $29.04 | 239900 |
| 2022-04-20 | 33.14 | $30.37 | 80600 |
| 2022-04-19 | 33.46 | $30.91 | 132110 |
| 2022-04-18 | 33.70 | $30.72 | 123135 |
| 2022-04-14 | 34.02 | $30.95 | 176400 |
| 2022-04-13 | 34.26 | $32.48 | 63700 |
| 2022-04-12 | 34.42 | $31.78 | 119100 |
| 2022-04-11 | 34.48 | $32.05 | 134631 |
| 2022-04-08 | 34.47 | $31.72 | 101740 |
| 2022-04-07 | 34.45 | $32.17 | 99105 |
| 2022-04-06 | 34.51 | $32.25 | 153238 |
| 2022-04-05 | 34.61 | $33.35 | 96000 |
| 2022-04-04 | 34.55 | $34.80 | 130739 |
| 2022-04-01 | 34.40 | $35.55 | 71100 |
| 2022-03-31 | 34.27 | $34.09 | 111400 |
| 2022-03-30 | 34.35 | $34.21 | 80100 |
| 2022-03-29 | 34.44 | $35.76 | 74822 |
| 2022-03-28 | 34.43 | $34.28 | 85823 |
| 2022-03-25 | 34.52 | $34.24 | 110000 |
| 2022-03-24 | 34.65 | $35.85 | 89449 |
| 2022-03-23 | 34.64 | $35.35 | 79800 |
| 2022-03-22 | 34.56 | $36.61 | 161000 |
| 2022-03-21 | 34.47 | $35.79 | 115100 |
| 2022-03-18 | 34.58 | $37.06 | 916800 |
| 2022-03-17 | 34.72 | $35.75 | 181522 |
| 2022-03-16 | 34.98 | $35.81 | 202600 |
| 2022-03-15 | 35.23 | $32.98 | 146134 |
| 2022-03-14 | 35.57 | $31.75 | 161200 |
| 2022-03-11 | 36.00 | $31.38 | 158800 |
| 2022-03-10 | 36.52 | $33.33 | 123803 |
| 2022-03-09 | 37.00 | $34.22 | 246317 |
| 2022-03-08 | 37.34 | $32.22 | 341800 |
| 2022-03-07 | 37.65 | $31.80 | 200222 |
| 2022-03-04 | 37.93 | $32.87 | 181912 |
| 2022-03-03 | 38.08 | $35.69 | 164000 |
| 2022-03-02 | 38.18 | $36.02 | 126525 |
| 2022-03-01 | 38.31 | $35.55 | 302700 |
| 2022-02-28 | 38.41 | $36.06 | 250900 |
| 2022-02-25 | 38.43 | $36.87 | 125345 |
| 2022-02-24 | 38.34 | $35.71 | 182000 |
| 2022-02-23 | 38.30 | $33.82 | 127500 |
| 2022-02-22 | 38.41 | $34.80 | 313841 |
| 2022-02-18 | 38.49 | $37.98 | 118806 |
| 2022-02-17 | 38.30 | $39.76 | 90823 |
| 2022-02-16 | 38.04 | $40.88 | 69603 |
| 2022-02-15 | 37.80 | $40.95 | 79211 |
| 2022-02-14 | 37.55 | $39.77 | 99719 |
| 2022-02-11 | 37.60 | $40.32 | 66300 |
| 2022-02-10 | 37.61 | $41.74 | 177400 |
| 2022-02-09 | 37.60 | $42.96 | 101105 |
| 2022-02-08 | 37.58 | $40.94 | 169500 |
| 2022-02-07 | 37.62 | $38.60 | 140900 |
| 2022-02-04 | 37.77 | $37.25 | 96500 |
| 2022-02-03 | 38.00 | $36.02 | 108900 |
| 2022-02-02 | 38.38 | $37.55 | 154300 |
| 2022-02-01 | 38.77 | $38.65 | 179121 |
| 2022-01-31 | 39.06 | $37.53 | 129606 |
| 2022-01-28 | 39.39 | $36.45 | 97400 |
| 2022-01-27 | 39.80 | $35.03 | 177900 |
| 2022-01-26 | 40.24 | $35.09 | 137700 |
| 2022-01-25 | 40.68 | $35.90 | 166206 |
| 2022-01-24 | 41.14 | $36.38 | 275300 |
| 2022-01-21 | 41.54 | $34.30 | 243406 |
| 2022-01-20 | 42.06 | $34.51 | 176610 |
| 2022-01-19 | 42.54 | $35.97 | 317528 |
| 2022-01-18 | 42.85 | $36.12 | 301235 |
| 2022-01-14 | 43.22 | $40.61 | 136740 |
| 2022-01-13 | 43.42 | $40.51 | 80700 |
| 2022-01-12 | 43.70 | $41.66 | 100433 |
| 2022-01-11 | 43.80 | $42.43 | 119430 |
| 2022-01-10 | 43.91 | $41.78 | 211900 |
| 2022-01-07 | 44.01 | $41.73 | 165015 |
| 2022-01-06 | 44.13 | $41.74 | 155927 |
| 2022-01-05 | 44.35 | $43.57 | 182800 |
| 2022-01-04 | 44.67 | $45.52 | 129300 |
| 2022-01-03 | 44.80 | $44.39 | 111045 |
| 2021-12-31 | 44.95 | $44.16 | 81530 |
| 2021-12-30 | 45.15 | $44.57 | 87119 |
| 2021-12-29 | 45.40 | $43.76 | 103823 |
| 2021-12-28 | 45.93 | $44.01 | 94649 |
| 2021-12-27 | 46.58 | $45.10 | 81627 |
| 2021-12-23 | 47.25 | $44.31 | 82522 |
| 2021-12-22 | 48.07 | $44.75 | 97900 |
| 2021-12-21 | 48.89 | $44.09 | 163600 |
| 2021-12-20 | 49.76 | $42.18 | 235809 |
| 2021-12-17 | 50.77 | $43.50 | 581701 |
| 2021-12-16 | 51.72 | $44.68 | 241401 |
| 2021-12-15 | 52.70 | $46.08 | 228215 |
| 2021-12-14 | 53.67 | $43.72 | 182900 |
| 2021-12-13 | 54.77 | $44.57 | 286800 |
| 2021-12-10 | 55.86 | $43.77 | 183800 |
| 2021-12-09 | 56.76 | $44.06 | 333247 |
| 2021-12-08 | 57.52 | $46.18 | 597110 |
| 2021-12-07 | 58.17 | $50.08 | 205941 |
| 2021-12-06 | 58.62 | $48.12 | 203829 |
| 2021-12-03 | 59.04 | $47.29 | 260909 |
| 2021-12-02 | 59.45 | $48.14 | 273664 |
| 2021-12-01 | 59.67 | $49.63 | 370619 |
| 2021-11-30 | 59.72 | $54.28 | 691828 |
| 2021-11-29 | 59.58 | $57.03 | 179700 |
| 2021-11-26 | 59.15 | $58.51 | 119700 |
| 2021-11-24 | 58.57 | $60.78 | 135400 |
| 2021-11-23 | 57.86 | $61.08 | 155800 |
| 2021-11-22 | 57.14 | $61.53 | 124900 |
| 2021-11-19 | 56.41 | $62.43 | 170701 |
| 2021-11-18 | 55.65 | $62.46 | 335500 |
| 2021-11-17 | 54.93 | $64.32 | 168700 |
| 2021-11-16 | 54.11 | $65.48 | 134620 |
| 2021-11-15 | 53.26 | $65.68 | 251808 |
| 2021-11-12 | 52.45 | $66.40 | 248091 |
| 2021-11-11 | 51.63 | $61.66 | 207100 |
| 2021-11-10 | 51.13 | $59.31 | 125546 |
| 2021-11-09 | 50.73 | $59.24 | 163824 |
| 2021-11-08 | 50.36 | $59.00 | 160500 |
| 2021-11-05 | 49.99 | $56.53 | 184200 |
| 2021-11-04 | 49.69 | $55.43 | 199916 |
| 2021-11-03 | 49.41 | $52.61 | 134800 |
| 2021-11-02 | 49.00 | $50.70 | 186800 |
| 2021-11-01 | 48.71 | $51.43 | 176022 |
| 2021-10-29 | 48.30 | $48.37 | 213500 |
| 2021-10-28 | 48.06 | $47.04 | 93326 |
| 2021-10-27 | 47.81 | $46.51 | 116746 |
| 2021-10-26 | 47.56 | $46.65 | 159600 |
| 2021-10-25 | 47.31 | $46.96 | 120217 |
| 2021-10-22 | 47.17 | $47.29 | 93949 |
| 2021-10-21 | 47.02 | $48.05 | 111258 |
| 2021-10-20 | 46.84 | $47.86 | 111500 |
| 2021-10-19 | 46.55 | $48.53 | 112241 |
| 2021-10-18 | 46.16 | $49.35 | 121300 |
| 2021-10-15 | 45.71 | $50.12 | 218120 |
| 2021-10-14 | 45.49 | $51.64 | 150374 |
| 2021-10-13 | 45.21 | $51.28 | 285404 |
| 2021-10-12 | 44.89 | $51.81 | 192500 |
| 2021-10-11 | 44.55 | $51.68 | 177345 |
| 2021-10-08 | 44.24 | $50.51 | 282418 |
| 2021-10-07 | 44.00 | $49.73 | 495900 |
| 2021-10-06 | 43.74 | $44.39 | 199918 |
| 2021-10-05 | 43.74 | $44.96 | 152300 |
| 2021-10-04 | 43.70 | $43.34 | 151032 |
| 2021-10-01 | 43.75 | $43.59 | 189029 |
| 2021-09-30 | 43.85 | $41.95 | 295600 |
| 2021-09-29 | 44.04 | $41.44 | 150800 |
| 2021-09-28 | 44.14 | $41.63 | 141233 |
| 2021-09-27 | 44.25 | $44.17 | 99226 |
| 2021-09-24 | 44.30 | $44.44 | 107100 |
| 2021-09-23 | 44.27 | $44.42 | 127325 |
| 2021-09-22 | 44.33 | $41.96 | 126200 |
| 2021-09-21 | 44.54 | $40.72 | 193500 |
| 2021-09-20 | 44.72 | $40.41 | 328424 |
| 2021-09-17 | 44.90 | $45.70 | 403831 |
| 2021-09-16 | 44.75 | $45.99 | 124814 |
| 2021-09-15 | 44.65 | $44.93 | 118029 |
| 2021-09-14 | 44.82 | $45.06 | 94846 |
| 2021-09-13 | 45.29 | $45.37 | 101840 |
| 2021-09-10 | 45.82 | $45.71 | 160933 |
| 2021-09-09 | 46.26 | $44.54 | 123900 |
| 2021-09-08 | 46.73 | $44.41 | 260800 |
| 2021-09-07 | 47.24 | $44.22 | 143611 |
| 2021-09-03 | 47.66 | $44.40 | 116400 |
| 2021-09-02 | 48.06 | $45.62 | 169100 |
| 2021-09-01 | 48.35 | $45.63 | 224825 |
| 2021-08-31 | 48.55 | $43.48 | 165021 |
| 2021-08-30 | 48.91 | $43.87 | 172400 |
| 2021-08-27 | 49.31 | $45.16 | 184856 |
| 2021-08-26 | 49.54 | $43.89 | 224100 |
| 2021-08-25 | 50.00 | $45.61 | 230764 |
| 2021-08-24 | 50.22 | $46.13 | 274534 |
| 2021-08-23 | 50.30 | $44.34 | 321900 |
| 2021-08-20 | 50.65 | $43.92 | 338100 |
| 2021-08-19 | 50.92 | $42.71 | 292959 |
| 2021-08-18 | 51.20 | $44.01 | 446895 |
| 2021-08-17 | 51.49 | $48.26 | 587844 |
| 2021-08-16 | 51.38 | $54.49 | 283329 |
| 2021-08-13 | 50.83 | $55.91 | 226500 |
| 2021-08-12 | 50.28 | $54.56 | 138629 |
| 2021-08-11 | 49.89 | $54.00 | 166600 |
| 2021-08-10 | 49.52 | $54.59 | 194169 |
| 2021-08-09 | 49.25 | $52.65 | 124927 |
| 2021-08-06 | 49.09 | $52.43 | 130842 |
| 2021-08-05 | 48.86 | $51.30 | 143600 |
| 2021-08-04 | 48.49 | $49.69 | 211788 |
| 2021-08-03 | 48.20 | $50.68 | 141737 |
| 2021-08-02 | 47.88 | $51.78 | 268658 |
| 2021-07-30 | 47.56 | $49.80 | 228908 |
| 2021-07-29 | 47.03 | $53.12 | 272151 |
| 2021-07-28 | 46.23 | $50.03 | 180200 |
| 2021-07-27 | 45.55 | $47.82 | 207100 |
| 2021-07-26 | 44.97 | $51.32 | 214969 |
| 2021-07-23 | 44.22 | $49.32 | 99311 |
| 2021-07-22 | 43.63 | $48.31 | 191300 |
| 2021-07-21 | 43.08 | $49.73 | 245700 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
59.69
2026-07-17
Close Price
$63.16
Vol: 142300
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
22.63
Average
40.46
Maximum
66.52
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 59.69 | $63.16 | 142300 |
| 2026-07-16 | 59.32 | $63.63 | 172901 |
| 2026-07-15 | 58.87 | $62.87 | 156844 |
| 2026-07-14 | 58.45 | $62.38 | 238939 |
| 2026-07-13 | 58.03 | $61.40 | 128114 |
| 2026-07-10 | 57.68 | $61.10 | 158549 |
| 2026-07-09 | 57.32 | $59.97 | 157008 |
| 2026-07-08 | 57.04 | $59.95 | 183739 |
| 2026-07-07 | 56.73 | $61.08 | 189800 |
| 2026-07-06 | 56.28 | $60.28 | 350138 |
| 2026-07-02 | 55.86 | $58.82 | 152300 |
| 2026-07-01 | 55.54 | $57.95 | 188132 |
| 2026-06-30 | 55.29 | $58.16 | 139900 |
| 2026-06-29 | 54.99 | $57.95 | 216700 |
| 2026-06-26 | 54.68 | $57.34 | 536220 |
| 2026-06-25 | 54.40 | $55.92 | 153811 |
| 2026-06-24 | 54.24 | $55.68 | 203307 |
| 2026-06-23 | 54.08 | $54.07 | 356424 |
| 2026-06-22 | 54.09 | $52.28 | 382762 |
| 2026-06-18 | 54.28 | $55.42 | 864200 |
| 2026-06-17 | 54.16 | $53.83 | 224100 |
| 2026-06-16 | 54.19 | $54.09 | 211200 |
| 2026-06-15 | 54.20 | $52.76 | 227824 |
| 2026-06-12 | 54.35 | $54.63 | 225800 |
| 2026-06-11 | 54.32 | $55.04 | 156050 |
| 2026-06-10 | 54.25 | $55.50 | 168910 |
| 2026-06-09 | 54.12 | $56.13 | 142100 |
| 2026-06-08 | 53.90 | $55.09 | 140729 |
| 2026-06-05 | 53.78 | $56.08 | 183710 |
| 2026-06-04 | 53.54 | $55.57 | 415820 |
| 2026-06-03 | 53.32 | $54.03 | 191420 |
| 2026-06-02 | 53.25 | $55.41 | 159100 |
| 2026-06-01 | 53.02 | $55.97 | 149600 |
| 2026-05-29 | 52.71 | $55.16 | 170312 |
| 2026-05-28 | 52.45 | $54.05 | 150200 |
| 2026-05-27 | 52.28 | $52.43 | 135025 |
| 2026-05-26 | 52.27 | $52.15 | 107200 |
| 2026-05-22 | 52.28 | $52.90 | 98500 |
| 2026-05-21 | 52.22 | $52.69 | 109600 |
| 2026-05-20 | 52.17 | $52.74 | 106125 |
| 2026-05-19 | 52.11 | $53.18 | 96674 |
| 2026-05-18 | 51.99 | $52.68 | 85212 |
| 2026-05-15 | 51.92 | $52.00 | 105600 |
| 2026-05-14 | 51.91 | $52.81 | 92640 |
| 2026-05-13 | 51.82 | $51.96 | 138411 |
| 2026-05-12 | 51.80 | $52.66 | 166600 |
| 2026-05-11 | 51.71 | $52.16 | 116008 |
| 2026-05-08 | 51.67 | $53.53 | 126800 |
| 2026-05-07 | 51.47 | $53.54 | 132555 |
| 2026-05-06 | 51.25 | $52.61 | 89000 |
| 2026-05-05 | 51.11 | $52.51 | 131009 |
| 2026-05-04 | 50.96 | $51.88 | 183047 |
| 2026-05-01 | 50.87 | $51.13 | 108500 |
| 2026-04-30 | 50.84 | $50.15 | 175208 |
| 2026-04-29 | 50.91 | $50.57 | 95525 |
| 2026-04-28 | 50.95 | $52.19 | 85002 |
| 2026-04-27 | 50.82 | $52.46 | 178200 |
| 2026-04-24 | 50.64 | $51.79 | 96212 |
| 2026-04-23 | 50.52 | $51.31 | 87300 |
| 2026-04-22 | 50.44 | $51.98 | 94200 |
| 2026-04-21 | 50.28 | $52.06 | 106625 |
| 2026-04-20 | 50.09 | $52.28 | 100496 |
| 2026-04-17 | 49.86 | $52.15 | 124039 |
| 2026-04-16 | 49.62 | $51.27 | 138700 |
| 2026-04-15 | 49.44 | $50.76 | 95455 |
| 2026-04-14 | 49.30 | $51.16 | 156638 |
| 2026-04-13 | 49.11 | $49.66 | 88545 |
| 2026-04-10 | 49.05 | $49.67 | 71133 |
| 2026-04-09 | 48.98 | $50.01 | 111341 |
| 2026-04-08 | 48.88 | $49.50 | 151804 |
| 2026-04-07 | 48.81 | $48.77 | 101105 |
| 2026-04-06 | 48.81 | $49.45 | 117441 |
| 2026-04-02 | 48.75 | $48.47 | 113329 |
| 2026-04-01 | 48.78 | $49.27 | 125100 |
| 2026-03-31 | 48.73 | $49.10 | 173735 |
| 2026-03-30 | 48.69 | $49.02 | 193600 |
| 2026-03-27 | 48.65 | $47.42 | 201700 |
| 2026-03-26 | 48.78 | $48.01 | 149703 |
| 2026-03-25 | 48.86 | $47.52 | 101500 |
| 2026-03-24 | 49.00 | $48.09 | 164408 |
| 2026-03-23 | 49.10 | $48.27 | 162800 |
| 2026-03-20 | 49.19 | $47.56 | 226722 |
| 2026-03-19 | 49.36 | $47.79 | 205005 |
| 2026-03-18 | 49.52 | $47.25 | 188425 |
| 2026-03-17 | 49.76 | $48.00 | 179200 |
| 2026-03-16 | 49.95 | $47.81 | 222100 |
| 2026-03-13 | 50.17 | $48.73 | 163700 |
| 2026-03-12 | 50.32 | $49.16 | 180200 |
| 2026-03-11 | 50.44 | $49.84 | 282244 |
| 2026-03-10 | 50.51 | $51.65 | 207331 |
| 2026-03-09 | 50.39 | $50.74 | 153305 |
| 2026-03-06 | 50.35 | $51.44 | 198600 |
| 2026-03-05 | 50.24 | $51.45 | 129139 |
| 2026-03-04 | 50.11 | $52.50 | 107600 |
| 2026-03-03 | 49.86 | $51.86 | 170003 |
| 2026-03-02 | 49.65 | $51.56 | 126848 |
| 2026-02-27 | 49.44 | $50.95 | 140500 |
| 2026-02-26 | 49.28 | $50.52 | 142340 |
| 2026-02-25 | 49.15 | $50.75 | 120500 |
| 2026-02-24 | 48.99 | $49.18 | 105200 |
| 2026-02-23 | 48.97 | $49.13 | 119534 |
| 2026-02-20 | 48.95 | $49.62 | 146941 |
| 2026-02-19 | 48.88 | $49.53 | 163545 |
| 2026-02-18 | 48.81 | $48.63 | 133034 |
| 2026-02-17 | 48.83 | $48.76 | 366900 |
| 2026-02-13 | 48.84 | $48.76 | 219226 |
| 2026-02-12 | 48.84 | $47.76 | 173700 |
| 2026-02-11 | 48.96 | $48.33 | 125300 |
| 2026-02-10 | 49.02 | $49.03 | 158715 |
| 2026-02-09 | 49.02 | $48.21 | 118928 |
| 2026-02-06 | 49.11 | $48.26 | 176122 |
| 2026-02-05 | 49.20 | $48.48 | 134000 |
| 2026-02-04 | 49.28 | $48.78 | 188618 |
| 2026-02-03 | 49.33 | $47.32 | 156800 |
| 2026-02-02 | 49.54 | $49.08 | 111919 |
| 2026-01-30 | 49.59 | $48.63 | 124735 |
| 2026-01-29 | 49.69 | $48.12 | 95500 |
| 2026-01-28 | 49.85 | $47.68 | 109100 |
| 2026-01-27 | 50.08 | $48.36 | 123408 |
| 2026-01-26 | 50.26 | $48.01 | 121233 |
| 2026-01-23 | 50.50 | $48.32 | 133224 |
| 2026-01-22 | 50.73 | $49.22 | 139500 |
| 2026-01-21 | 50.89 | $49.58 | 192226 |
| 2026-01-20 | 51.03 | $49.15 | 125600 |
| 2026-01-16 | 51.22 | $50.04 | 143600 |
| 2026-01-15 | 51.35 | $51.32 | 175237 |
| 2026-01-14 | 51.35 | $52.05 | 148400 |
| 2026-01-13 | 51.28 | $51.04 | 163500 |
| 2026-01-12 | 51.30 | $51.38 | 115827 |
| 2026-01-09 | 51.29 | $50.94 | 158731 |
| 2026-01-08 | 51.33 | $52.05 | 144300 |
| 2026-01-07 | 51.25 | $52.06 | 145617 |
| 2026-01-06 | 51.17 | $51.48 | 159400 |
| 2026-01-05 | 51.14 | $51.14 | 131700 |
| 2026-01-02 | 51.14 | $50.57 | 118134 |
| 2025-12-31 | 51.20 | $51.21 | 92020 |
| 2025-12-30 | 51.19 | $51.34 | 100900 |
| 2025-12-29 | 51.18 | $51.80 | 132906 |
| 2025-12-26 | 51.11 | $51.98 | 108800 |
| 2025-12-24 | 51.02 | $51.38 | 67500 |
| 2025-12-23 | 50.98 | $51.46 | 124549 |
| 2025-12-22 | 50.93 | $51.78 | 148000 |
| 2025-12-19 | 50.85 | $51.47 | 1.2M |
| 2025-12-18 | 50.78 | $51.37 | 244900 |
| 2025-12-17 | 50.72 | $52.97 | 243728 |
| 2025-12-16 | 50.48 | $52.79 | 286800 |
| 2025-12-15 | 50.24 | $51.10 | 310831 |
| 2025-12-12 | 50.15 | $52.13 | 234300 |
| 2025-12-11 | 49.94 | $51.06 | 193000 |
| 2025-12-10 | 49.82 | $50.32 | 211644 |
| 2025-12-09 | 49.77 | $49.01 | 190200 |
| 2025-12-08 | 49.85 | $48.00 | 199559 |
| 2025-12-05 | 50.04 | $48.78 | 447707 |
| 2025-12-04 | 50.17 | $50.29 | 292400 |
| 2025-12-03 | 50.16 | $50.05 | 125406 |
| 2025-12-02 | 50.17 | $49.02 | 108341 |
| 2025-12-01 | 50.29 | $50.03 | 128012 |
| 2025-11-28 | 50.32 | $49.77 | 58500 |
| 2025-11-26 | 50.38 | $50.19 | 127649 |
| 2025-11-25 | 50.40 | $50.08 | 129400 |
| 2025-11-24 | 50.43 | $49.16 | 154874 |
| 2025-11-21 | 50.57 | $49.79 | 126502 |
| 2025-11-20 | 50.65 | $47.96 | 111813 |
| 2025-11-19 | 50.93 | $48.68 | 131400 |
| 2025-11-18 | 51.17 | $49.97 | 173041 |
| 2025-11-17 | 51.29 | $51.17 | 156440 |
| 2025-11-14 | 51.31 | $51.72 | 121000 |
| 2025-11-13 | 51.26 | $51.48 | 137400 |
| 2025-11-12 | 51.24 | $52.29 | 168239 |
| 2025-11-11 | 51.13 | $52.29 | 132800 |
| 2025-11-10 | 51.01 | $51.49 | 108600 |
| 2025-11-07 | 50.96 | $50.51 | 129408 |
| 2025-11-06 | 51.00 | $50.69 | 133509 |
| 2025-11-05 | 51.04 | $51.45 | 104800 |
| 2025-11-04 | 50.99 | $50.63 | 148700 |
| 2025-11-03 | 51.03 | $51.12 | 157145 |
| 2025-10-31 | 51.02 | $50.66 | 132700 |
| 2025-10-30 | 51.06 | $50.70 | 170000 |
| 2025-10-29 | 51.10 | $51.27 | 241700 |
| 2025-10-28 | 51.08 | $50.81 | 134827 |
| 2025-10-27 | 51.11 | $50.93 | 145628 |
| 2025-10-24 | 51.13 | $50.68 | 137019 |
| 2025-10-23 | 51.17 | $49.54 | 144321 |
| 2025-10-22 | 51.35 | $49.64 | 175240 |
| 2025-10-21 | 51.53 | $49.42 | 165812 |
| 2025-10-20 | 51.75 | $48.51 | 188206 |
| 2025-10-17 | 52.09 | $47.76 | 146736 |
| 2025-10-16 | 52.54 | $47.90 | 249717 |
| 2025-10-15 | 53.03 | $47.90 | 195020 |
| 2025-10-14 | 53.57 | $47.18 | 218041 |
| 2025-10-13 | 54.25 | $46.78 | 284709 |
| 2025-10-10 | 55.03 | $46.64 | 237816 |
| 2025-10-09 | 55.92 | $47.60 | 219631 |
| 2025-10-08 | 56.79 | $47.37 | 208121 |
| 2025-10-07 | 57.78 | $47.80 | 308100 |
| 2025-10-06 | 58.83 | $48.54 | 440280 |
| 2025-10-03 | 59.92 | $49.56 | 358700 |
| 2025-10-02 | 61.01 | $49.90 | 343003 |
| 2025-10-01 | 62.18 | $50.65 | 457840 |
| 2025-09-30 | 63.39 | $52.31 | 697872 |
| 2025-09-29 | 64.56 | $64.09 | 261300 |
| 2025-09-26 | 64.61 | $62.57 | 138221 |
| 2025-09-25 | 64.82 | $61.75 | 165315 |
| 2025-09-24 | 65.15 | $61.78 | 304400 |
| 2025-09-23 | 65.50 | $66.03 | 232250 |
| 2025-09-22 | 65.44 | $68.30 | 238300 |
| 2025-09-19 | 65.14 | $66.93 | 912300 |
| 2025-09-18 | 64.95 | $67.91 | 239401 |
| 2025-09-17 | 64.64 | $66.74 | 161340 |
| 2025-09-16 | 64.42 | $66.34 | 132600 |
| 2025-09-15 | 64.22 | $66.44 | 238900 |
| 2025-09-12 | 63.99 | $66.34 | 101686 |
| 2025-09-11 | 63.74 | $65.48 | 157500 |
| 2025-09-10 | 63.56 | $64.21 | 114024 |
| 2025-09-09 | 63.49 | $65.41 | 113300 |
| 2025-09-08 | 63.29 | $65.42 | 119614 |
| 2025-09-05 | 63.06 | $64.90 | 149549 |
| 2025-09-04 | 62.87 | $65.00 | 121400 |
| 2025-09-03 | 62.64 | $64.94 | 106600 |
| 2025-09-02 | 62.40 | $64.06 | 130052 |
| 2025-08-29 | 62.23 | $64.07 | 176604 |
| 2025-08-28 | 62.03 | $64.77 | 107100 |
| 2025-08-27 | 61.74 | $63.44 | 69600 |
| 2025-08-26 | 61.57 | $62.69 | 117713 |
| 2025-08-25 | 61.45 | $63.18 | 114324 |
| 2025-08-22 | 61.27 | $63.32 | 165300 |
| 2025-08-21 | 61.05 | $62.28 | 91346 |
| 2025-08-20 | 60.92 | $62.02 | 84800 |
| 2025-08-19 | 60.80 | $62.60 | 87700 |
| 2025-08-18 | 60.62 | $62.47 | 85414 |
| 2025-08-15 | 60.42 | $61.80 | 117500 |
| 2025-08-14 | 60.27 | $62.63 | 112163 |
| 2025-08-13 | 60.03 | $63.13 | 166647 |
| 2025-08-12 | 59.70 | $61.28 | 150559 |
| 2025-08-11 | 59.53 | $59.12 | 321268 |
| 2025-08-08 | 59.58 | $60.27 | 122500 |
| 2025-08-07 | 59.50 | $60.28 | 115227 |
| 2025-08-06 | 59.42 | $59.73 | 134711 |
| 2025-08-05 | 59.39 | $59.20 | 140000 |
| 2025-08-04 | 59.41 | $59.29 | 171912 |
| 2025-08-01 | 59.42 | $58.08 | 125274 |
| 2025-07-31 | 59.56 | $58.91 | 142340 |
| 2025-07-30 | 59.63 | $58.19 | 144900 |
| 2025-07-29 | 59.79 | $57.74 | 120148 |
| 2025-07-28 | 60.00 | $57.36 | 121900 |
| 2025-07-25 | 60.28 | $57.13 | 91700 |
| 2025-07-24 | 60.61 | $57.41 | 175600 |
| 2025-07-23 | 60.95 | $57.07 | 124915 |
| 2025-07-22 | 61.35 | $56.68 | 146500 |
| 2025-07-21 | 61.85 | $57.51 | 193740 |
| 2025-07-18 | 62.30 | $56.31 | 161139 |
| 2025-07-17 | 62.93 | $56.84 | 234396 |
| 2025-07-16 | 63.58 | $57.80 | 215400 |
| 2025-07-15 | 64.18 | $58.90 | 268311 |
| 2025-07-14 | 64.74 | $58.97 | 213339 |
| 2025-07-11 | 65.35 | $59.89 | 196141 |
| 2025-07-10 | 65.92 | $62.48 | 330864 |
| 2025-07-09 | 66.28 | $64.68 | 307600 |
| 2025-07-08 | 66.45 | $65.83 | 296341 |
| 2025-07-07 | 66.52 | $68.66 | 239616 |
| 2025-07-03 | 66.29 | $69.79 | 121900 |
| 2025-07-02 | 65.92 | $69.88 | 171147 |
| 2025-07-01 | 65.51 | $69.00 | 141400 |
| 2025-06-30 | 65.14 | $68.32 | 219549 |
| 2025-06-27 | 64.80 | $67.99 | 332510 |
| 2025-06-26 | 64.47 | $67.19 | 218900 |
| 2025-06-25 | 64.18 | $66.75 | 202240 |
| 2025-06-24 | 63.91 | $66.47 | 138200 |
| 2025-06-23 | 63.64 | $66.07 | 235844 |
| 2025-06-20 | 63.39 | $64.45 | 877703 |
| 2025-06-18 | 63.28 | $66.08 | 297348 |
| 2025-06-17 | 62.98 | $67.28 | 294500 |
| 2025-06-16 | 62.53 | $67.26 | 244600 |
| 2025-06-13 | 62.03 | $66.05 | 265400 |
| 2025-06-12 | 61.61 | $64.76 | 288300 |
| 2025-06-11 | 61.27 | $66.06 | 305307 |
| 2025-06-10 | 60.77 | $64.86 | 218602 |
| 2025-06-09 | 60.34 | $64.98 | 363600 |
| 2025-06-06 | 59.85 | $68.62 | 429256 |
| 2025-06-05 | 58.93 | $59.99 | 251907 |
| 2025-06-04 | 58.82 | $58.86 | 191441 |
| 2025-06-03 | 58.81 | $58.99 | 239324 |
| 2025-06-02 | 58.80 | $60.43 | 273647 |
| 2025-05-30 | 58.62 | $61.59 | 117100 |
| 2025-05-29 | 58.31 | $62.33 | 90200 |
| 2025-05-28 | 57.89 | $61.89 | 133000 |
| 2025-05-27 | 57.47 | $62.03 | 196222 |
| 2025-05-23 | 56.99 | $60.96 | 134800 |
| 2025-05-22 | 56.57 | $61.07 | 123500 |
| 2025-05-21 | 56.09 | $60.65 | 161600 |
| 2025-05-20 | 55.61 | $61.75 | 183415 |
| 2025-05-19 | 54.97 | $62.13 | 122225 |
| 2025-05-16 | 54.21 | $60.82 | 179241 |
| 2025-05-15 | 53.52 | $59.13 | 153814 |
| 2025-05-14 | 52.93 | $57.58 | 130407 |
| 2025-05-13 | 52.44 | $57.74 | 159200 |
| 2025-05-12 | 51.88 | $57.80 | 190524 |
| 2025-05-09 | 51.26 | $55.44 | 189517 |
| 2025-05-08 | 50.82 | $53.58 | 171400 |
| 2025-05-07 | 50.53 | $52.92 | 148000 |
| 2025-05-06 | 50.27 | $52.82 | 121815 |
| 2025-05-05 | 50.01 | $52.25 | 112500 |
| 2025-05-02 | 49.77 | $52.44 | 104129 |
| 2025-05-01 | 49.49 | $50.89 | 98212 |
| 2025-04-30 | 49.34 | $50.25 | 143900 |
| 2025-04-29 | 49.25 | $49.80 | 72105 |
| 2025-04-28 | 49.19 | $49.48 | 101900 |
| 2025-04-25 | 49.16 | $48.81 | 67843 |
| 2025-04-24 | 49.19 | $49.52 | 73700 |
| 2025-04-23 | 49.16 | $49.18 | 77228 |
| 2025-04-22 | 49.16 | $48.41 | 96012 |
| 2025-04-21 | 49.23 | $47.78 | 81706 |
| 2025-04-17 | 49.39 | $49.32 | 99100 |
| 2025-04-16 | 49.40 | $49.00 | 95728 |
| 2025-04-15 | 49.44 | $49.09 | 65800 |
| 2025-04-14 | 49.47 | $49.23 | 114220 |
| 2025-04-11 | 49.50 | $48.71 | 135000 |
| 2025-04-10 | 49.58 | $47.72 | 90400 |
| 2025-04-09 | 49.78 | $48.52 | 177100 |
| 2025-04-08 | 49.91 | $46.41 | 125709 |
| 2025-04-07 | 50.28 | $47.27 | 144600 |
| 2025-04-04 | 50.60 | $48.93 | 146416 |
| 2025-04-03 | 50.77 | $50.90 | 81335 |
| 2025-04-02 | 50.76 | $52.29 | 133600 |
| 2025-04-01 | 50.60 | $52.60 | 121200 |
| 2025-03-31 | 50.38 | $51.31 | 128800 |
| 2025-03-28 | 50.29 | $51.82 | 78100 |
| 2025-03-27 | 50.13 | $52.65 | 126100 |
| 2025-03-26 | 49.86 | $52.27 | 84300 |
| 2025-03-25 | 49.61 | $51.82 | 101800 |
| 2025-03-24 | 49.37 | $52.23 | 205300 |
| 2025-03-21 | 49.07 | $50.52 | 174300 |
| 2025-03-20 | 48.92 | $50.95 | 107700 |
| 2025-03-19 | 48.71 | $50.45 | 141009 |
| 2025-03-18 | 48.52 | $50.32 | 280745 |
| 2025-03-17 | 48.33 | $48.83 | 238300 |
| 2025-03-14 | 48.28 | $46.78 | 238335 |
| 2025-03-13 | 48.44 | $47.55 | 133447 |
| 2025-03-12 | 48.53 | $49.00 | 98900 |
| 2025-03-11 | 48.48 | $49.40 | 137000 |
| 2025-03-10 | 48.39 | $50.11 | 173500 |
| 2025-03-07 | 48.21 | $50.89 | 255400 |
| 2025-03-06 | 47.92 | $46.19 | 92613 |
| 2025-03-05 | 48.11 | $46.51 | 149400 |
| 2025-03-04 | 48.27 | $46.98 | 92200 |
| 2025-03-03 | 48.41 | $47.03 | 111011 |
| 2025-02-28 | 48.55 | $48.56 | 155536 |
| 2025-02-27 | 48.55 | $48.57 | 66400 |
| 2025-02-26 | 48.55 | $49.12 | 33700 |
| 2025-02-25 | 48.49 | $49.77 | 81027 |
| 2025-02-24 | 48.36 | $49.30 | 79362 |
| 2025-02-21 | 48.26 | $48.62 | 81800 |
| 2025-02-20 | 48.22 | $49.51 | 77107 |
| 2025-02-19 | 48.08 | $49.11 | 63241 |
| 2025-02-18 | 47.98 | $48.83 | 40900 |
| 2025-02-14 | 47.89 | $48.60 | 69125 |
| 2025-02-13 | 47.81 | $48.85 | 63000 |
| 2025-02-12 | 47.70 | $47.68 | 50800 |
| 2025-02-11 | 47.70 | $48.08 | 37600 |
| 2025-02-10 | 47.67 | $47.96 | 46915 |
| 2025-02-07 | 47.63 | $48.12 | 51000 |
| 2025-02-06 | 47.58 | $48.09 | 56005 |
| 2025-02-05 | 47.53 | $48.12 | 35900 |
| 2025-02-04 | 47.47 | $47.42 | 36238 |
| 2025-02-03 | 47.47 | $47.19 | 37500 |
| 2025-01-31 | 47.50 | $47.18 | 67046 |
| 2025-01-30 | 47.54 | $47.50 | 49900 |
| 2025-01-29 | 47.54 | $47.11 | 28800 |
| 2025-01-28 | 47.59 | $47.50 | 37628 |
| 2025-01-27 | 47.59 | $47.27 | 64262 |
| 2025-01-24 | 47.63 | $47.46 | 44800 |
| 2025-01-23 | 47.65 | $47.26 | 67928 |
| 2025-01-22 | 47.69 | $47.93 | 75300 |
| 2025-01-21 | 47.66 | $47.93 | 77400 |
| 2025-01-17 | 47.63 | $48.07 | 74700 |
| 2025-01-16 | 47.59 | $47.53 | 74723 |
| 2025-01-15 | 47.59 | $48.04 | 101200 |
| 2025-01-14 | 47.55 | $47.09 | 88913 |
| 2025-01-13 | 47.60 | $46.04 | 59021 |
| 2025-01-10 | 47.76 | $45.71 | 104027 |
| 2025-01-08 | 47.97 | $46.02 | 73700 |
| 2025-01-07 | 48.18 | $45.68 | 81318 |
| 2025-01-06 | 48.44 | $46.87 | 71648 |
| 2025-01-03 | 48.61 | $47.76 | 60712 |
| 2025-01-02 | 48.70 | $47.07 | 80933 |
| 2024-12-31 | 48.87 | $47.52 | 67700 |
| 2024-12-30 | 49.01 | $47.27 | 81900 |
| 2024-12-27 | 49.20 | $47.93 | 85515 |
| 2024-12-26 | 49.33 | $48.20 | 123323 |
| 2024-12-24 | 49.45 | $47.68 | 65631 |
| 2024-12-23 | 49.63 | $47.07 | 114900 |
| 2024-12-20 | 49.90 | $48.08 | 119900 |
| 2024-12-19 | 50.10 | $47.87 | 92442 |
| 2024-12-18 | 50.33 | $47.26 | 94511 |
| 2024-12-17 | 50.65 | $49.56 | 87300 |
| 2024-12-16 | 50.77 | $49.55 | 84036 |
| 2024-12-13 | 50.90 | $50.08 | 70201 |
| 2024-12-12 | 50.98 | $50.60 | 70315 |
| 2024-12-11 | 51.02 | $51.46 | 149600 |
| 2024-12-10 | 50.98 | $52.21 | 106200 |
| 2024-12-09 | 50.85 | $53.24 | 140600 |
| 2024-12-06 | 50.60 | $52.00 | 195539 |
| 2024-12-05 | 50.45 | $53.30 | 305640 |
| 2024-12-04 | 50.15 | $50.58 | 96823 |
| 2024-12-03 | 50.10 | $50.58 | 86894 |
| 2024-12-02 | 50.05 | $52.11 | 72800 |
| 2024-11-29 | 49.84 | $51.64 | 52147 |
| 2024-11-27 | 49.65 | $51.64 | 60114 |
| 2024-11-26 | 49.44 | $51.86 | 90251 |
| 2024-11-25 | 49.18 | $51.16 | 80558 |
| 2024-11-22 | 48.97 | $51.19 | 79000 |
| 2024-11-21 | 48.74 | $50.22 | 71500 |
| 2024-11-20 | 48.58 | $49.45 | 57035 |
| 2024-11-19 | 48.49 | $49.99 | 91224 |
| 2024-11-18 | 48.33 | $49.92 | 86001 |
| 2024-11-15 | 48.17 | $49.37 | 67800 |
| 2024-11-14 | 48.04 | $49.60 | 84720 |
| 2024-11-13 | 47.87 | $50.77 | 83500 |
| 2024-11-12 | 47.57 | $51.01 | 120900 |
| 2024-11-11 | 47.21 | $51.22 | 104528 |
| 2024-11-08 | 46.78 | $50.30 | 115633 |
| 2024-11-07 | 46.41 | $49.95 | 107300 |
| 2024-11-06 | 46.04 | $50.19 | 221329 |
| 2024-11-05 | 45.61 | $46.95 | 103644 |
| 2024-11-04 | 45.46 | $46.31 | 62424 |
| 2024-11-01 | 45.38 | $46.48 | 80500 |
| 2024-10-31 | 45.26 | $46.93 | 97900 |
| 2024-10-30 | 45.08 | $46.67 | 79800 |
| 2024-10-29 | 44.92 | $47.07 | 110800 |
| 2024-10-28 | 44.69 | $46.94 | 95900 |
| 2024-10-25 | 44.45 | $45.97 | 74300 |
| 2024-10-24 | 44.29 | $46.72 | 77400 |
| 2024-10-23 | 44.04 | $47.02 | 124309 |
| 2024-10-22 | 43.72 | $46.45 | 68633 |
| 2024-10-21 | 43.44 | $46.00 | 118200 |
| 2024-10-18 | 43.17 | $47.45 | 76600 |
| 2024-10-17 | 42.72 | $47.15 | 79826 |
| 2024-10-16 | 42.25 | $47.57 | 155500 |
| 2024-10-15 | 41.69 | $46.77 | 111208 |
| 2024-10-14 | 41.15 | $46.59 | 346500 |
| 2024-10-11 | 40.58 | $48.01 | 281645 |
| 2024-10-10 | 39.80 | $47.98 | 252000 |
| 2024-10-09 | 38.94 | $46.58 | 558100 |
| 2024-10-08 | 38.13 | $38.45 | 120800 |
| 2024-10-07 | 38.10 | $38.10 | 77721 |
| 2024-10-04 | 38.10 | $38.16 | 49047 |
| 2024-10-03 | 38.10 | $37.94 | 56600 |
| 2024-10-02 | 38.11 | $37.97 | 49100 |
| 2024-10-01 | 38.13 | $37.73 | 57400 |
| 2024-09-30 | 38.17 | $38.17 | 37745 |
| 2024-09-27 | 38.17 | $38.43 | 35645 |
| 2024-09-26 | 38.14 | $38.31 | 73141 |
| 2024-09-25 | 38.12 | $38.29 | 57100 |
| 2024-09-24 | 38.11 | $38.90 | 47724 |
| 2024-09-23 | 38.02 | $39.08 | 47900 |
| 2024-09-20 | 37.91 | $39.01 | 150300 |
| 2024-09-19 | 37.80 | $39.18 | 51900 |
| 2024-09-18 | 37.65 | $38.40 | 63534 |
| 2024-09-17 | 37.57 | $38.47 | 82700 |
| 2024-09-16 | 37.48 | $38.09 | 41643 |
| 2024-09-13 | 37.41 | $37.70 | 54326 |
| 2024-09-12 | 37.38 | $36.83 | 42543 |
| 2024-09-11 | 37.44 | $36.60 | 56300 |
| 2024-09-10 | 37.53 | $37.18 | 42205 |
| 2024-09-09 | 37.56 | $37.17 | 74038 |
| 2024-09-06 | 37.61 | $37.42 | 68014 |
| 2024-09-05 | 37.62 | $38.98 | 151800 |
| 2024-09-04 | 37.48 | $38.99 | 65900 |
| 2024-09-03 | 37.32 | $38.80 | 124714 |
| 2024-08-30 | 37.17 | $38.36 | 77300 |
| 2024-08-29 | 37.04 | $38.59 | 49300 |
| 2024-08-28 | 36.88 | $37.98 | 51429 |
| 2024-08-27 | 36.76 | $37.89 | 52039 |
| 2024-08-26 | 36.64 | $37.95 | 61931 |
| 2024-08-23 | 36.51 | $38.05 | 133600 |
| 2024-08-22 | 36.35 | $37.23 | 130242 |
| 2024-08-21 | 36.25 | $36.64 | 55307 |
| 2024-08-20 | 36.21 | $36.03 | 42335 |
| 2024-08-19 | 36.23 | $36.85 | 48847 |
| 2024-08-16 | 36.17 | $36.34 | 123900 |
| 2024-08-15 | 36.15 | $36.05 | 46033 |
| 2024-08-14 | 36.16 | $35.68 | 67709 |
| 2024-08-13 | 36.21 | $36.10 | 63315 |
| 2024-08-12 | 36.22 | $34.94 | 65000 |
| 2024-08-09 | 36.35 | $35.21 | 63700 |
| 2024-08-08 | 36.47 | $35.16 | 40426 |
| 2024-08-07 | 36.61 | $34.98 | 82200 |
| 2024-08-06 | 36.78 | $34.93 | 98894 |
| 2024-08-05 | 36.98 | $34.99 | 133300 |
| 2024-08-02 | 37.19 | $36.77 | 65400 |
| 2024-08-01 | 37.23 | $37.33 | 73412 |
| 2024-07-31 | 37.22 | $38.23 | 86845 |
| 2024-07-30 | 37.11 | $37.80 | 42500 |
| 2024-07-29 | 37.04 | $38.15 | 60686 |
| 2024-07-26 | 36.93 | $37.94 | 74100 |
| 2024-07-25 | 36.82 | $37.50 | 61619 |
| 2024-07-24 | 36.75 | $37.19 | 55612 |
| 2024-07-23 | 36.70 | $37.44 | 97538 |
| 2024-07-22 | 36.62 | $37.32 | 72392 |
| 2024-07-19 | 36.55 | $37.00 | 54000 |
| 2024-07-18 | 36.50 | $37.21 | 45913 |
| 2024-07-17 | 36.43 | $37.20 | 88443 |
| 2024-07-16 | 36.35 | $37.22 | 100445 |
| 2024-07-15 | 36.25 | $36.28 | 148422 |
| 2024-07-12 | 36.25 | $36.15 | 78200 |
| 2024-07-11 | 36.26 | $36.47 | 77328 |
| 2024-07-10 | 36.24 | $35.58 | 46400 |
| 2024-07-09 | 36.31 | $35.67 | 84800 |
| 2024-07-08 | 36.38 | $36.20 | 50427 |
| 2024-07-05 | 36.40 | $35.64 | 55028 |
| 2024-07-03 | 36.48 | $35.75 | 30043 |
| 2024-07-02 | 36.55 | $36.32 | 59214 |
| 2024-07-01 | 36.58 | $35.88 | 66204 |
| 2024-06-28 | 36.65 | $35.92 | 186004 |
| 2024-06-27 | 36.73 | $35.64 | 57800 |
| 2024-06-26 | 36.84 | $35.53 | 80439 |
| 2024-06-25 | 36.98 | $35.41 | 55000 |
| 2024-06-24 | 37.14 | $35.46 | 64100 |
| 2024-06-21 | 37.32 | $35.51 | 134428 |
| 2024-06-20 | 37.51 | $35.74 | 70700 |
| 2024-06-18 | 37.70 | $36.05 | 88445 |
| 2024-06-17 | 37.87 | $36.14 | 88411 |
| 2024-06-14 | 38.05 | $36.28 | 82400 |
| 2024-06-13 | 38.24 | $36.63 | 83343 |
| 2024-06-12 | 38.41 | $36.35 | 137700 |
| 2024-06-11 | 38.63 | $36.56 | 191428 |
| 2024-06-10 | 38.85 | $36.51 | 145042 |
| 2024-06-07 | 39.09 | $37.79 | 138139 |
| 2024-06-06 | 39.23 | $37.32 | 342100 |
| 2024-06-05 | 39.43 | $38.84 | 164321 |
| 2024-06-04 | 39.49 | $39.68 | 94503 |
| 2024-06-03 | 39.47 | $39.97 | 71700 |
| 2024-05-31 | 39.42 | $40.53 | 131700 |
| 2024-05-30 | 39.30 | $39.92 | 55346 |
| 2024-05-29 | 39.24 | $38.98 | 79741 |
| 2024-05-28 | 39.26 | $39.39 | 146800 |
| 2024-05-24 | 39.25 | $41.34 | 46110 |
| 2024-05-23 | 39.03 | $40.77 | 46546 |
| 2024-05-22 | 38.85 | $40.60 | 47330 |
| 2024-05-21 | 38.66 | $40.64 | 40800 |
| 2024-05-20 | 38.46 | $40.26 | 79513 |
| 2024-05-17 | 38.27 | $39.69 | 79045 |
| 2024-05-16 | 38.12 | $39.91 | 56100 |
| 2024-05-15 | 37.93 | $39.71 | 54687 |
| 2024-05-14 | 37.74 | $39.53 | 74700 |
| 2024-05-13 | 37.55 | $38.61 | 60146 |
| 2024-05-10 | 37.44 | $38.92 | 71403 |
| 2024-05-09 | 37.28 | $38.27 | 120506 |
| 2024-05-08 | 37.18 | $37.80 | 67301 |
| 2024-05-07 | 37.11 | $38.92 | 75800 |
| 2024-05-06 | 36.92 | $38.00 | 97833 |
| 2024-05-03 | 36.81 | $38.13 | 48800 |
| 2024-05-02 | 36.67 | $37.64 | 73919 |
| 2024-05-01 | 36.57 | $36.54 | 65439 |
| 2024-04-30 | 36.57 | $35.54 | 69900 |
| 2024-04-29 | 36.68 | $36.04 | 60500 |
| 2024-04-26 | 36.75 | $36.15 | 44900 |
| 2024-04-25 | 36.81 | $36.31 | 58849 |
| 2024-04-24 | 36.86 | $36.59 | 53340 |
| 2024-04-23 | 36.89 | $36.97 | 58725 |
| 2024-04-22 | 36.88 | $36.88 | 49632 |
| 2024-04-19 | 36.88 | $36.68 | 69200 |
| 2024-04-18 | 36.90 | $35.93 | 53903 |
| 2024-04-17 | 37.01 | $35.77 | 61520 |
| 2024-04-16 | 37.14 | $36.25 | 58847 |
| 2024-04-15 | 37.23 | $36.72 | 53228 |
| 2024-04-12 | 37.28 | $36.94 | 51502 |
| 2024-04-11 | 37.32 | $37.22 | 65300 |
| 2024-04-10 | 37.33 | $36.52 | 64734 |
| 2024-04-09 | 37.42 | $36.95 | 72811 |
| 2024-04-08 | 37.47 | $37.05 | 140814 |
| 2024-04-05 | 37.51 | $36.99 | 49138 |
| 2024-04-04 | 37.56 | $37.20 | 64815 |
| 2024-04-03 | 37.60 | $37.40 | 58139 |
| 2024-04-02 | 37.62 | $37.25 | 85100 |
| 2024-04-01 | 37.66 | $38.26 | 83702 |
| 2024-03-28 | 37.60 | $37.81 | 64700 |
| 2024-03-27 | 37.58 | $37.87 | 51930 |
| 2024-03-26 | 37.55 | $38.17 | 92400 |
| 2024-03-25 | 37.48 | $37.74 | 55033 |
| 2024-03-22 | 37.46 | $38.21 | 44103 |
| 2024-03-21 | 37.38 | $38.17 | 80802 |
| 2024-03-20 | 37.29 | $38.14 | 63900 |
| 2024-03-19 | 37.20 | $37.97 | 75113 |
| 2024-03-18 | 37.12 | $37.99 | 105021 |
| 2024-03-15 | 37.03 | $37.99 | 162039 |
| 2024-03-14 | 36.93 | $37.90 | 52100 |
| 2024-03-13 | 36.83 | $38.03 | 77800 |
| 2024-03-12 | 36.70 | $38.41 | 71025 |
| 2024-03-11 | 36.52 | $37.70 | 138029 |
| 2024-03-08 | 36.40 | $37.38 | 106400 |
| 2024-03-07 | 36.30 | $36.45 | 213300 |
| 2024-03-06 | 36.28 | $37.19 | 72700 |
| 2024-03-05 | 36.18 | $37.05 | 76900 |
| 2024-03-04 | 36.09 | $36.92 | 84134 |
| 2024-03-01 | 36.00 | $37.62 | 91443 |
| 2024-02-29 | 35.83 | $37.21 | 90000 |
| 2024-02-28 | 35.69 | $37.34 | 66100 |
| 2024-02-27 | 35.52 | $37.37 | 56708 |
| 2024-02-26 | 35.32 | $36.65 | 72500 |
| 2024-02-23 | 35.18 | $35.91 | 45900 |
| 2024-02-22 | 35.10 | $35.66 | 89804 |
| 2024-02-21 | 35.05 | $35.48 | 42300 |
| 2024-02-20 | 35.00 | $35.44 | 59300 |
| 2024-02-16 | 34.95 | $35.67 | 60019 |
| 2024-02-15 | 34.88 | $35.95 | 74600 |
| 2024-02-14 | 34.77 | $35.67 | 62814 |
| 2024-02-13 | 34.67 | $34.89 | 94114 |
| 2024-02-12 | 34.65 | $35.56 | 50500 |
| 2024-02-09 | 34.55 | $35.43 | 49900 |
| 2024-02-08 | 34.46 | $34.68 | 46129 |
| 2024-02-07 | 34.44 | $34.91 | 48800 |
| 2024-02-06 | 34.39 | $34.67 | 65300 |
| 2024-02-05 | 34.36 | $35.48 | 68726 |
| 2024-02-02 | 34.24 | $35.62 | 53933 |
| 2024-02-01 | 34.09 | $35.51 | 63000 |
| 2024-01-31 | 33.94 | $34.58 | 75900 |
| 2024-01-30 | 33.88 | $35.30 | 57500 |
| 2024-01-29 | 33.73 | $35.18 | 50200 |
| 2024-01-26 | 33.57 | $35.04 | 48300 |
| 2024-01-25 | 33.42 | $34.34 | 56800 |
| 2024-01-24 | 33.32 | $34.02 | 54127 |
| 2024-01-23 | 33.25 | $34.38 | 86400 |
| 2024-01-22 | 33.13 | $34.32 | 62025 |
| 2024-01-19 | 33.00 | $33.05 | 89100 |
| 2024-01-18 | 33.00 | $33.65 | 62700 |
| 2024-01-17 | 32.93 | $32.91 | 109341 |
| 2024-01-16 | 32.93 | $32.90 | 65400 |
| 2024-01-12 | 32.93 | $32.58 | 60603 |
| 2024-01-11 | 32.97 | $32.69 | 94700 |
| 2024-01-10 | 33.00 | $33.45 | 71906 |
| 2024-01-09 | 32.95 | $32.99 | 83042 |
| 2024-01-08 | 32.95 | $33.45 | 65724 |
| 2024-01-05 | 32.90 | $33.50 | 99000 |
| 2024-01-04 | 32.83 | $33.99 | 69310 |
| 2024-01-03 | 32.71 | $33.56 | 90236 |
| 2024-01-02 | 32.62 | $33.71 | 112023 |
| 2023-12-29 | 32.51 | $34.09 | 70230 |
| 2023-12-28 | 32.34 | $33.75 | 59800 |
| 2023-12-27 | 32.19 | $33.74 | 45000 |
| 2023-12-26 | 32.03 | $33.99 | 54007 |
| 2023-12-22 | 31.82 | $33.86 | 66520 |
| 2023-12-21 | 31.61 | $33.84 | 56440 |
| 2023-12-20 | 31.37 | $33.75 | 103400 |
| 2023-12-19 | 31.12 | $34.09 | 154239 |
| 2023-12-18 | 30.81 | $33.37 | 191600 |
| 2023-12-15 | 30.54 | $32.84 | 277942 |
| 2023-12-14 | 30.29 | $32.66 | 230100 |
| 2023-12-13 | 30.05 | $32.11 | 193200 |
| 2023-12-12 | 29.83 | $31.54 | 108246 |
| 2023-12-11 | 29.65 | $31.58 | 89900 |
| 2023-12-08 | 29.44 | $30.88 | 120712 |
| 2023-12-07 | 29.29 | $30.90 | 94500 |
| 2023-12-06 | 29.12 | $30.95 | 119200 |
| 2023-12-05 | 28.93 | $29.78 | 196400 |
| 2023-12-04 | 28.84 | $30.17 | 185900 |
| 2023-12-01 | 28.70 | $29.35 | 111820 |
| 2023-11-30 | 28.64 | $29.35 | 98921 |
| 2023-11-29 | 28.56 | $29.45 | 118837 |
| 2023-11-28 | 28.47 | $28.89 | 146409 |
| 2023-11-27 | 28.42 | $29.69 | 95142 |
| 2023-11-24 | 28.29 | $28.61 | 45139 |
| 2023-11-22 | 28.25 | $28.63 | 53240 |
| 2023-11-21 | 28.21 | $28.62 | 76900 |
| 2023-11-20 | 28.17 | $28.73 | 85511 |
| 2023-11-17 | 28.11 | $28.10 | 105600 |
| 2023-11-16 | 28.11 | $28.17 | 63811 |
| 2023-11-15 | 28.11 | $28.54 | 93200 |
| 2023-11-14 | 28.06 | $28.77 | 91800 |
| 2023-11-13 | 27.99 | $28.38 | 58037 |
| 2023-11-10 | 27.95 | $28.17 | 69500 |
| 2023-11-09 | 27.92 | $27.94 | 109200 |
| 2023-11-08 | 27.92 | $27.82 | 61115 |
| 2023-11-07 | 27.93 | $28.70 | 114300 |
| 2023-11-06 | 27.85 | $28.80 | 56100 |
| 2023-11-03 | 27.75 | $28.93 | 83800 |
| 2023-11-02 | 27.63 | $28.81 | 79507 |
| 2023-11-01 | 27.50 | $28.60 | 97600 |
| 2023-10-31 | 27.39 | $28.05 | 81249 |
| 2023-10-30 | 27.32 | $27.91 | 75502 |
| 2023-10-27 | 27.26 | $27.79 | 78200 |
| 2023-10-26 | 27.20 | $27.93 | 94727 |
| 2023-10-25 | 27.13 | $27.61 | 110937 |
| 2023-10-24 | 27.07 | $27.66 | 157227 |
| 2023-10-23 | 27.01 | $27.62 | 149736 |
| 2023-10-20 | 26.95 | $28.90 | 139992 |
| 2023-10-19 | 26.74 | $29.68 | 165140 |
| 2023-10-18 | 26.43 | $29.49 | 110207 |
| 2023-10-17 | 26.11 | $29.62 | 175400 |
| 2023-10-16 | 25.74 | $29.18 | 162800 |
| 2023-10-13 | 25.38 | $28.60 | 326592 |
| 2023-10-12 | 25.04 | $26.77 | 341600 |
| 2023-10-11 | 24.86 | $27.37 | 204200 |
| 2023-10-10 | 24.60 | $27.10 | 180145 |
| 2023-10-09 | 24.33 | $26.86 | 192901 |
| 2023-10-06 | 24.07 | $27.16 | 226300 |
| 2023-10-05 | 23.74 | $26.99 | 336800 |
| 2023-10-04 | 23.40 | $26.96 | 402300 |
| 2023-10-03 | 23.02 | $26.74 | 1.1M |
| 2023-10-02 | 22.63 | $21.98 | 94420 |
| 2023-09-29 | 22.70 | $22.05 | 83900 |
| 2023-09-28 | 22.77 | $22.23 | 82300 |
| 2023-09-27 | 22.83 | $22.12 | 98503 |
| 2023-09-26 | 22.90 | $21.96 | 74300 |
| 2023-09-25 | 23.00 | $22.38 | 79307 |
| 2023-09-22 | 23.07 | $22.34 | 88100 |
| 2023-09-21 | 23.14 | $22.48 | 79248 |
| 2023-09-20 | 23.21 | $22.71 | 122600 |
| 2023-09-19 | 23.27 | $22.70 | 157000 |
| 2023-09-18 | 23.33 | $23.11 | 149907 |
| 2023-09-15 | 23.35 | $22.86 | 217041 |
| 2023-09-14 | 23.40 | $23.15 | 132201 |
| 2023-09-13 | 23.43 | $23.15 | 142500 |
| 2023-09-12 | 23.45 | $23.19 | 78949 |
| 2023-09-11 | 23.48 | $23.10 | 102200 |
| 2023-09-08 | 23.52 | $22.79 | 135008 |
| 2023-09-07 | 23.60 | $23.11 | 118500 |
| 2023-09-06 | 23.65 | $23.60 | 113600 |
| 2023-09-05 | 23.66 | $23.43 | 134934 |
| 2023-09-01 | 23.68 | $23.01 | 102500 |
| 2023-08-31 | 23.75 | $23.38 | 80813 |
| 2023-08-30 | 23.79 | $23.83 | 73631 |
| 2023-08-29 | 23.79 | $23.75 | 62816 |
| 2023-08-28 | 23.79 | $23.32 | 130000 |
| 2023-08-25 | 23.84 | $23.65 | 62120 |
| 2023-08-24 | 23.86 | $23.63 | 58314 |
| 2023-08-23 | 23.88 | $23.83 | 65507 |
| 2023-08-22 | 23.89 | $23.39 | 72100 |
| 2023-08-21 | 23.94 | $23.30 | 117118 |
| 2023-08-18 | 24.01 | $23.69 | 154600 |
| 2023-08-17 | 24.04 | $23.65 | 106400 |
| 2023-08-16 | 24.08 | $24.16 | 74034 |
| 2023-08-15 | 24.07 | $24.36 | 91600 |
| 2023-08-14 | 24.04 | $24.25 | 99446 |
| 2023-08-11 | 24.02 | $24.49 | 123239 |
| 2023-08-10 | 23.97 | $24.72 | 128700 |
| 2023-08-09 | 23.90 | $24.33 | 64800 |
| 2023-08-08 | 23.85 | $24.38 | 132523 |
| 2023-08-07 | 23.79 | $23.53 | 98600 |
| 2023-08-04 | 23.82 | $23.08 | 84421 |
| 2023-08-03 | 23.90 | $23.17 | 86141 |
| 2023-08-02 | 23.98 | $22.83 | 108806 |
| 2023-08-01 | 24.10 | $23.03 | 86900 |
| 2023-07-31 | 24.21 | $23.72 | 136200 |
| 2023-07-28 | 24.26 | $23.27 | 79000 |
| 2023-07-27 | 24.37 | $23.24 | 101150 |
| 2023-07-26 | 24.48 | $23.11 | 77936 |
| 2023-07-25 | 24.63 | $23.23 | 111229 |
| 2023-07-24 | 24.78 | $23.38 | 94000 |
| 2023-07-21 | 24.92 | $23.70 | 148528 |
| 2023-07-20 | 25.05 | $24.00 | 128000 |
| 2023-07-19 | 25.16 | $23.72 | 149300 |
| 2023-07-18 | 25.31 | $23.73 | 147400 |
| 2023-07-17 | 25.48 | $23.38 | 141900 |
| 2023-07-14 | 25.70 | $23.73 | 145446 |
| 2023-07-13 | 25.91 | $24.57 | 177600 |
| 2023-07-12 | 26.05 | $24.66 | 152500 |
| 2023-07-11 | 26.20 | $24.21 | 127304 |
| 2023-07-10 | 26.41 | $24.32 | 134646 |
| 2023-07-07 | 26.63 | $24.78 | 109212 |
| 2023-07-06 | 26.82 | $25.55 | 89400 |
| 2023-07-05 | 26.95 | $25.48 | 114637 |
| 2023-07-03 | 27.11 | $26.05 | 39300 |
| 2023-06-30 | 27.22 | $25.85 | 71745 |
| 2023-06-29 | 27.36 | $26.17 | 116024 |
| 2023-06-28 | 27.49 | $25.97 | 127308 |
| 2023-06-27 | 27.65 | $26.21 | 111900 |
| 2023-06-26 | 27.80 | $25.48 | 118819 |
| 2023-06-23 | 28.05 | $25.93 | 201338 |
| 2023-06-22 | 28.27 | $26.00 | 112135 |
| 2023-06-21 | 28.51 | $26.08 | 181404 |
| 2023-06-20 | 28.76 | $25.98 | 177100 |
| 2023-06-16 | 29.06 | $25.95 | 189901 |
| 2023-06-15 | 29.38 | $26.50 | 124704 |
| 2023-06-14 | 29.69 | $26.32 | 123003 |
| 2023-06-13 | 30.04 | $26.53 | 115900 |
| 2023-06-12 | 30.41 | $26.86 | 151500 |
| 2023-06-09 | 30.78 | $27.40 | 88224 |
| 2023-06-08 | 31.14 | $28.30 | 106900 |
| 2023-06-07 | 31.44 | $29.26 | 218844 |
| 2023-06-06 | 31.67 | $29.96 | 244100 |
| 2023-06-05 | 31.85 | $31.15 | 125256 |
| 2023-06-02 | 31.92 | $31.57 | 238102 |
| 2023-06-01 | 31.96 | $30.39 | 79400 |
| 2023-05-31 | 32.12 | $30.39 | 142900 |
| 2023-05-30 | 32.31 | $30.39 | 46200 |
| 2023-05-26 | 32.51 | $30.42 | 66442 |
| 2023-05-25 | 32.73 | $30.79 | 66100 |
| 2023-05-24 | 32.93 | $32.41 | 56505 |
| 2023-05-23 | 32.99 | $33.18 | 65725 |
| 2023-05-22 | 32.97 | $33.73 | 92040 |
| 2023-05-19 | 32.89 | $33.97 | 114200 |
| 2023-05-18 | 32.77 | $32.92 | 55142 |
| 2023-05-17 | 32.76 | $32.68 | 65947 |
| 2023-05-16 | 32.76 | $32.34 | 38700 |
| 2023-05-15 | 32.81 | $32.63 | 38324 |
| 2023-05-12 | 32.83 | $32.57 | 38800 |
| 2023-05-11 | 32.86 | $32.48 | 37400 |
| 2023-05-10 | 32.89 | $33.10 | 66000 |
| 2023-05-09 | 32.87 | $32.61 | 48100 |
| 2023-05-08 | 32.90 | $32.78 | 51200 |
| 2023-05-05 | 32.91 | $33.06 | 75955 |
| 2023-05-04 | 32.90 | $32.48 | 78900 |
| 2023-05-03 | 32.94 | $33.29 | 58009 |
| 2023-05-02 | 32.91 | $32.77 | 55522 |
| 2023-05-01 | 32.92 | $33.33 | 54947 |
| 2023-04-28 | 32.88 | $33.21 | 78100 |
| 2023-04-27 | 32.84 | $33.50 | 80648 |
| 2023-04-26 | 32.77 | $33.00 | 91406 |
| 2023-04-25 | 32.75 | $32.38 | 117300 |
| 2023-04-24 | 32.79 | $32.48 | 63932 |
| 2023-04-21 | 32.82 | $32.50 | 50300 |
| 2023-04-20 | 32.85 | $32.49 | 52536 |
| 2023-04-19 | 32.89 | $32.43 | 74507 |
| 2023-04-18 | 32.94 | $32.50 | 65314 |
| 2023-04-17 | 32.98 | $32.45 | 61909 |
| 2023-04-14 | 33.04 | $32.31 | 75115 |
| 2023-04-13 | 33.12 | $32.87 | 55435 |
| 2023-04-12 | 33.14 | $32.89 | 54418 |
| 2023-04-11 | 33.17 | $32.94 | 62010 |
| 2023-04-10 | 33.20 | $32.71 | 75639 |
| 2023-04-06 | 33.25 | $32.98 | 97549 |
| 2023-04-05 | 33.27 | $33.45 | 78015 |
| 2023-04-04 | 33.26 | $34.77 | 100000 |
| 2023-04-03 | 33.10 | $34.56 | 117229 |
| 2023-03-31 | 32.94 | $34.08 | 153000 |
| 2023-03-30 | 32.82 | $33.98 | 61565 |
| 2023-03-29 | 32.70 | $33.78 | 75113 |
| 2023-03-28 | 32.59 | $33.13 | 57055 |
| 2023-03-27 | 32.53 | $32.94 | 55310 |
| 2023-03-24 | 32.49 | $32.59 | 61554 |
| 2023-03-23 | 32.48 | $32.79 | 53131 |
| 2023-03-22 | 32.44 | $32.86 | 84705 |
| 2023-03-21 | 32.40 | $34.19 | 88905 |
| 2023-03-20 | 32.21 | $33.37 | 76200 |
| 2023-03-17 | 32.09 | $33.92 | 138400 |
| 2023-03-16 | 31.89 | $34.23 | 128621 |
| 2023-03-15 | 31.65 | $33.04 | 148100 |
| 2023-03-14 | 31.50 | $33.73 | 159334 |
| 2023-03-13 | 31.27 | $33.58 | 119400 |
| 2023-03-10 | 31.02 | $33.10 | 134024 |
| 2023-03-09 | 30.81 | $32.22 | 136714 |
| 2023-03-08 | 30.66 | $30.70 | 78809 |
| 2023-03-07 | 30.65 | $30.77 | 79500 |
| 2023-03-06 | 30.64 | $30.20 | 112101 |
| 2023-03-03 | 30.69 | $30.60 | 63800 |
| 2023-03-02 | 30.70 | $30.40 | 79932 |
| 2023-03-01 | 30.73 | $30.33 | 142400 |
| 2023-02-28 | 30.77 | $30.41 | 112700 |
| 2023-02-27 | 30.81 | $29.83 | 87005 |
| 2023-02-24 | 30.91 | $30.89 | 79448 |
| 2023-02-23 | 30.91 | $31.81 | 85430 |
| 2023-02-22 | 30.82 | $31.39 | 88220 |
| 2023-02-21 | 30.76 | $30.88 | 105900 |
| 2023-02-17 | 30.74 | $31.75 | 154200 |
| 2023-02-16 | 30.64 | $31.46 | 173918 |
| 2023-02-15 | 30.55 | $32.69 | 82842 |
| 2023-02-14 | 30.32 | $32.41 | 77928 |
| 2023-02-13 | 30.10 | $31.60 | 76606 |
| 2023-02-10 | 29.95 | $31.33 | 100600 |
| 2023-02-09 | 29.80 | $31.13 | 62500 |
| 2023-02-08 | 29.66 | $30.89 | 103600 |
| 2023-02-07 | 29.53 | $31.80 | 89500 |
| 2023-02-06 | 29.29 | $31.31 | 73731 |
| 2023-02-03 | 29.08 | $30.93 | 57000 |
| 2023-02-02 | 28.89 | $31.04 | 100100 |
| 2023-02-01 | 28.66 | $29.93 | 62200 |
| 2023-01-31 | 28.53 | $29.39 | 69008 |
| 2023-01-30 | 28.44 | $29.16 | 41000 |
| 2023-01-27 | 28.36 | $29.54 | 59500 |
| 2023-01-26 | 28.24 | $29.04 | 37500 |
| 2023-01-25 | 28.15 | $28.83 | 38200 |
| 2023-01-24 | 28.08 | $29.25 | 60740 |
| 2023-01-23 | 27.96 | $29.10 | 82632 |
| 2023-01-20 | 27.84 | $28.74 | 82200 |
| 2023-01-19 | 27.74 | $28.00 | 113326 |
| 2023-01-18 | 27.71 | $27.95 | 69500 |
| 2023-01-17 | 27.69 | $27.54 | 71500 |
| 2023-01-13 | 27.71 | $27.79 | 51700 |
| 2023-01-12 | 27.70 | $27.70 | 58100 |
| 2023-01-11 | 27.70 | $27.61 | 66213 |
| 2023-01-10 | 27.71 | $27.36 | 74700 |
| 2023-01-09 | 27.74 | $26.85 | 77315 |
| 2023-01-06 | 27.84 | $27.23 | 64400 |
| 2023-01-05 | 27.90 | $27.42 | 72200 |
| 2023-01-04 | 27.95 | $27.54 | 68800 |
| 2023-01-03 | 27.99 | $28.18 | 73900 |
| 2022-12-30 | 27.97 | $28.17 | 56100 |
| 2022-12-29 | 27.95 | $28.23 | 67818 |
| 2022-12-28 | 27.92 | $27.67 | 62000 |
| 2022-12-27 | 27.95 | $28.03 | 89931 |
| 2022-12-23 | 27.94 | $27.85 | 50302 |
| 2022-12-22 | 27.95 | $27.95 | 79100 |
| 2022-12-21 | 27.95 | $28.68 | 58500 |
| 2022-12-20 | 27.88 | $27.89 | 128900 |
| 2022-12-19 | 27.88 | $28.35 | 112917 |
| 2022-12-16 | 27.83 | $28.01 | 218014 |
| 2022-12-15 | 27.81 | $28.84 | 58200 |
| 2022-12-14 | 27.70 | $29.43 | 128732 |
| 2022-12-13 | 27.51 | $28.72 | 108423 |
| 2022-12-12 | 27.39 | $27.92 | 156500 |
| 2022-12-09 | 27.33 | $29.37 | 155800 |
| 2022-12-08 | 27.12 | $28.53 | 118442 |
| 2022-12-07 | 26.97 | $29.51 | 207048 |
| 2022-12-06 | 26.70 | $30.00 | 403330 |
| 2022-12-05 | 26.35 | $26.87 | 162525 |
| 2022-12-02 | 26.30 | $26.87 | 66926 |
| 2022-12-01 | 26.24 | $27.03 | 118600 |
| 2022-11-30 | 26.16 | $27.95 | 153000 |
| 2022-11-29 | 25.97 | $26.99 | 85439 |
| 2022-11-28 | 25.86 | $26.03 | 67347 |
| 2022-11-25 | 25.84 | $26.25 | 23300 |
| 2022-11-23 | 25.80 | $26.62 | 52500 |
| 2022-11-22 | 25.71 | $26.68 | 84623 |
| 2022-11-21 | 25.61 | $25.97 | 110622 |
| 2022-11-18 | 25.57 | $27.02 | 107200 |
| 2022-11-17 | 25.42 | $25.99 | 116918 |
| 2022-11-16 | 25.36 | $25.87 | 143400 |
| 2022-11-15 | 25.30 | $25.00 | 112900 |
| 2022-11-14 | 25.34 | $24.76 | 112800 |
| 2022-11-11 | 25.40 | $25.80 | 65600 |
| 2022-11-10 | 25.35 | $26.03 | 152120 |
| 2022-11-09 | 25.28 | $24.57 | 88046 |
| 2022-11-08 | 25.36 | $25.04 | 59634 |
| 2022-11-07 | 25.39 | $24.86 | 109503 |
| 2022-11-04 | 25.45 | $23.92 | 137900 |
| 2022-11-03 | 25.61 | $24.10 | 102700 |
| 2022-11-02 | 25.77 | $24.77 | 119104 |
| 2022-11-01 | 25.87 | $25.72 | 89600 |
| 2022-10-31 | 25.89 | $26.06 | 84927 |
| 2022-10-28 | 25.87 | $26.38 | 138007 |
| 2022-10-27 | 25.82 | $25.28 | 62000 |
| 2022-10-26 | 25.87 | $25.80 | 103300 |
| 2022-10-25 | 25.88 | $25.32 | 141744 |
| 2022-10-24 | 25.94 | $24.96 | 98502 |
| 2022-10-21 | 26.04 | $25.27 | 114410 |
| 2022-10-20 | 26.12 | $24.86 | 67730 |
| 2022-10-19 | 26.25 | $24.82 | 102800 |
| 2022-10-18 | 26.41 | $25.39 | 115517 |
| 2022-10-17 | 26.51 | $26.45 | 146043 |
| 2022-10-14 | 26.52 | $24.93 | 153545 |
| 2022-10-13 | 26.69 | $27.47 | 260448 |
| 2022-10-12 | 26.60 | $26.97 | 128500 |
| 2022-10-11 | 26.57 | $28.02 | 233530 |
| 2022-10-10 | 26.41 | $30.00 | 246900 |
| 2022-10-07 | 26.03 | $30.00 | 603900 |
| 2022-10-06 | 25.62 | $27.90 | 183104 |
| 2022-10-05 | 25.38 | $27.05 | 121800 |
| 2022-10-04 | 25.20 | $26.54 | 158310 |
| 2022-10-03 | 25.06 | $25.57 | 96600 |
| 2022-09-30 | 25.01 | $24.83 | 102340 |
| 2022-09-29 | 25.03 | $24.99 | 140800 |
| 2022-09-28 | 25.03 | $25.38 | 150300 |
| 2022-09-27 | 24.99 | $24.67 | 142727 |
| 2022-09-26 | 25.03 | $24.44 | 159400 |
| 2022-09-23 | 25.09 | $23.76 | 142321 |
| 2022-09-22 | 25.23 | $23.96 | 138442 |
| 2022-09-21 | 25.36 | $24.53 | 91306 |
| 2022-09-20 | 25.45 | $24.97 | 55626 |
| 2022-09-19 | 25.50 | $25.11 | 91200 |
| 2022-09-16 | 25.54 | $25.11 | 384400 |
| 2022-09-15 | 25.58 | $24.99 | 111300 |
| 2022-09-14 | 25.65 | $24.98 | 116021 |
| 2022-09-13 | 25.72 | $24.60 | 94700 |
| 2022-09-12 | 25.83 | $25.54 | 63700 |
| 2022-09-09 | 25.87 | $25.41 | 65404 |
| 2022-09-08 | 25.91 | $25.48 | 336500 |
| 2022-09-07 | 25.96 | $25.84 | 116100 |
| 2022-09-06 | 25.97 | $24.98 | 61800 |
| 2022-09-02 | 26.08 | $25.19 | 39600 |
| 2022-09-01 | 26.17 | $25.36 | 70046 |
| 2022-08-31 | 26.25 | $25.57 | 117300 |
| 2022-08-30 | 26.33 | $25.76 | 43328 |
| 2022-08-29 | 26.39 | $25.69 | 54636 |
| 2022-08-26 | 26.46 | $26.00 | 54600 |
| 2022-08-25 | 26.51 | $26.89 | 40237 |
| 2022-08-24 | 26.47 | $26.28 | 39611 |
| 2022-08-23 | 26.49 | $26.04 | 62144 |
| 2022-08-22 | 26.53 | $26.10 | 54200 |
| 2022-08-19 | 26.58 | $26.80 | 130400 |
| 2022-08-18 | 26.56 | $27.31 | 63600 |
| 2022-08-17 | 26.48 | $26.80 | 94100 |
| 2022-08-16 | 26.44 | $27.80 | 85800 |
| 2022-08-15 | 26.30 | $26.74 | 53300 |
| 2022-08-12 | 26.25 | $26.68 | 45600 |
| 2022-08-11 | 26.21 | $26.01 | 44900 |
| 2022-08-10 | 26.23 | $26.75 | 82300 |
| 2022-08-09 | 26.18 | $25.53 | 92900 |
| 2022-08-08 | 26.24 | $27.19 | 60644 |
| 2022-08-05 | 26.15 | $26.86 | 50500 |
| 2022-08-04 | 26.07 | $26.67 | 36000 |
| 2022-08-03 | 26.01 | $27.35 | 58123 |
| 2022-08-02 | 25.87 | $26.74 | 49025 |
| 2022-08-01 | 25.77 | $26.37 | 134642 |
| 2022-07-29 | 25.71 | $26.03 | 105216 |
| 2022-07-28 | 25.68 | $26.17 | 130748 |
| 2022-07-27 | 25.62 | $26.40 | 63700 |
| 2022-07-26 | 25.54 | $25.45 | 57300 |
| 2022-07-25 | 25.55 | $25.80 | 67546 |
| 2022-07-22 | 25.53 | $26.07 | 67943 |
| 2022-07-21 | 25.47 | $26.83 | 56302 |
| 2022-07-20 | 25.33 | $26.74 | 127833 |
| 2022-07-19 | 25.18 | $26.21 | 71700 |
| 2022-07-18 | 25.07 | $25.14 | 56800 |
| 2022-07-15 | 25.06 | $25.11 | 84124 |
| 2022-07-14 | 25.06 | $25.23 | 111300 |
| 2022-07-13 | 25.04 | $25.08 | 99100 |
| 2022-07-12 | 25.03 | $24.69 | 176500 |
| 2022-07-11 | 25.07 | $24.74 | 123200 |
| 2022-07-08 | 25.10 | $25.02 | 128100 |
| 2022-07-07 | 25.11 | $25.49 | 117848 |
| 2022-07-06 | 25.07 | $24.99 | 115400 |
| 2022-07-05 | 25.08 | $25.02 | 103302 |
| 2022-07-01 | 25.09 | $24.46 | 70902 |
| 2022-06-30 | 25.16 | $25.15 | 131500 |
| 2022-06-29 | 25.16 | $25.06 | 144317 |
| 2022-06-28 | 25.17 | $25.06 | 73110 |
| 2022-06-27 | 25.18 | $25.72 | 71900 |
| 2022-06-24 | 25.12 | $25.10 | 163139 |
| 2022-06-23 | 25.12 | $25.37 | 277000 |
| 2022-06-22 | 25.10 | $25.10 | 137759 |
| 2022-06-21 | 25.10 | $25.13 | 207943 |
| 2022-06-17 | 25.09 | $22.83 | 565300 |
| 2022-06-16 | 25.33 | $22.15 | 229700 |
| 2022-06-15 | 25.67 | $23.29 | 207200 |
| 2022-06-14 | 25.92 | $22.66 | 192232 |
| 2022-06-13 | 26.26 | $22.52 | 284713 |
| 2022-06-10 | 26.65 | $24.28 | 149100 |
| 2022-06-09 | 26.90 | $23.85 | 126413 |
| 2022-06-08 | 27.22 | $25.47 | 122116 |
| 2022-06-07 | 27.41 | $25.03 | 159907 |
| 2022-06-06 | 27.66 | $25.43 | 240300 |
| 2022-06-03 | 27.89 | $27.94 | 243915 |
| 2022-06-02 | 27.89 | $29.74 | 157035 |
| 2022-06-01 | 27.69 | $28.42 | 148500 |
| 2022-05-31 | 27.61 | $27.56 | 141300 |
| 2022-05-27 | 27.62 | $28.21 | 80019 |
| 2022-05-26 | 27.56 | $27.58 | 81606 |
| 2022-05-25 | 27.56 | $27.06 | 94435 |
| 2022-05-24 | 27.61 | $26.89 | 201414 |
| 2022-05-23 | 27.68 | $27.31 | 133819 |
| 2022-05-20 | 27.72 | $27.23 | 139500 |
| 2022-05-19 | 27.77 | $26.03 | 128900 |
| 2022-05-18 | 27.96 | $26.06 | 95550 |
| 2022-05-17 | 28.16 | $27.83 | 77816 |
| 2022-05-16 | 28.19 | $26.93 | 103300 |
| 2022-05-13 | 28.33 | $27.22 | 107100 |
| 2022-05-12 | 28.44 | $27.14 | 132004 |
| 2022-05-11 | 28.58 | $26.33 | 144500 |
| 2022-05-10 | 28.82 | $26.50 | 146529 |
| 2022-05-09 | 29.06 | $27.16 | 245719 |
| 2022-05-06 | 29.26 | $28.05 | 120238 |
| 2022-05-05 | 29.39 | $28.29 | 191938 |
| 2022-05-04 | 29.50 | $27.79 | 176433 |
| 2022-05-03 | 29.68 | $27.49 | 122000 |
| 2022-05-02 | 29.91 | $27.69 | 252622 |
| 2022-04-29 | 30.15 | $26.48 | 164548 |
| 2022-04-28 | 30.53 | $27.65 | 151900 |
| 2022-04-27 | 30.84 | $27.15 | 178309 |
| 2022-04-26 | 31.22 | $27.47 | 158700 |
| 2022-04-25 | 31.62 | $28.72 | 205701 |
| 2022-04-22 | 31.92 | $28.18 | 215345 |
| 2022-04-21 | 32.32 | $29.04 | 239900 |
| 2022-04-20 | 32.66 | $30.37 | 80600 |
| 2022-04-19 | 32.90 | $30.91 | 132110 |
| 2022-04-18 | 33.11 | $30.72 | 123135 |
| 2022-04-14 | 33.37 | $30.95 | 176400 |
| 2022-04-13 | 33.62 | $32.48 | 63700 |
| 2022-04-12 | 33.74 | $31.78 | 119100 |
| 2022-04-11 | 33.95 | $32.05 | 134631 |
| 2022-04-08 | 34.15 | $31.72 | 101740 |
| 2022-04-07 | 34.40 | $32.17 | 99105 |
| 2022-04-06 | 34.64 | $32.25 | 153238 |
| 2022-04-05 | 34.89 | $33.35 | 96000 |
| 2022-04-04 | 35.05 | $34.80 | 130739 |
| 2022-04-01 | 35.08 | $35.55 | 71100 |
| 2022-03-31 | 35.03 | $34.09 | 111400 |
| 2022-03-30 | 35.13 | $34.21 | 80100 |
| 2022-03-29 | 35.22 | $35.76 | 74822 |
| 2022-03-28 | 35.17 | $34.28 | 85823 |
| 2022-03-25 | 35.26 | $34.24 | 110000 |
| 2022-03-24 | 35.37 | $35.85 | 89449 |
| 2022-03-23 | 35.32 | $35.35 | 79800 |
| 2022-03-22 | 35.31 | $36.61 | 161000 |
| 2022-03-21 | 35.18 | $35.79 | 115100 |
| 2022-03-18 | 35.11 | $37.06 | 916800 |
| 2022-03-17 | 34.91 | $35.75 | 181522 |
| 2022-03-16 | 34.82 | $35.81 | 202600 |
| 2022-03-15 | 34.72 | $32.98 | 146134 |
| 2022-03-14 | 34.90 | $31.75 | 161200 |
| 2022-03-11 | 35.23 | $31.38 | 158800 |
| 2022-03-10 | 35.64 | $33.33 | 123803 |
| 2022-03-09 | 35.88 | $34.22 | 246317 |
| 2022-03-08 | 36.05 | $32.22 | 341800 |
| 2022-03-07 | 36.46 | $31.80 | 200222 |
| 2022-03-04 | 36.95 | $32.87 | 181912 |
| 2022-03-03 | 37.38 | $35.69 | 164000 |
| 2022-03-02 | 37.55 | $36.02 | 126525 |
| 2022-03-01 | 37.72 | $35.55 | 302700 |
| 2022-02-28 | 37.94 | $36.06 | 250900 |
| 2022-02-25 | 38.14 | $36.87 | 125345 |
| 2022-02-24 | 38.28 | $35.71 | 182000 |
| 2022-02-23 | 38.55 | $33.82 | 127500 |
| 2022-02-22 | 39.04 | $34.80 | 313841 |
| 2022-02-18 | 39.49 | $37.98 | 118806 |
| 2022-02-17 | 39.65 | $39.76 | 90823 |
| 2022-02-16 | 39.64 | $40.88 | 69603 |
| 2022-02-15 | 39.51 | $40.95 | 79211 |
| 2022-02-14 | 39.35 | $39.77 | 99719 |
| 2022-02-11 | 39.31 | $40.32 | 66300 |
| 2022-02-10 | 39.20 | $41.74 | 177400 |
| 2022-02-09 | 38.94 | $42.96 | 101105 |
| 2022-02-08 | 38.51 | $40.94 | 169500 |
| 2022-02-07 | 38.26 | $38.60 | 140900 |
| 2022-02-04 | 38.22 | $37.25 | 96500 |
| 2022-02-03 | 38.32 | $36.02 | 108900 |
| 2022-02-02 | 38.57 | $37.55 | 154300 |
| 2022-02-01 | 38.67 | $38.65 | 179121 |
| 2022-01-31 | 38.67 | $37.53 | 129606 |
| 2022-01-28 | 38.79 | $36.45 | 97400 |
| 2022-01-27 | 39.04 | $35.03 | 177900 |
| 2022-01-26 | 39.46 | $35.09 | 137700 |
| 2022-01-25 | 39.92 | $35.90 | 166206 |
| 2022-01-24 | 40.35 | $36.38 | 275300 |
| 2022-01-21 | 40.77 | $34.30 | 243406 |
| 2022-01-20 | 41.45 | $34.51 | 176610 |
| 2022-01-19 | 42.18 | $35.97 | 317528 |
| 2022-01-18 | 42.83 | $36.12 | 301235 |
| 2022-01-14 | 43.54 | $40.61 | 136740 |
| 2022-01-13 | 43.84 | $40.51 | 80700 |
| 2022-01-12 | 44.19 | $41.66 | 100433 |
| 2022-01-11 | 44.46 | $42.43 | 119430 |
| 2022-01-10 | 44.68 | $41.78 | 211900 |
| 2022-01-07 | 44.98 | $41.73 | 165015 |
| 2022-01-06 | 45.32 | $41.74 | 155927 |
| 2022-01-05 | 45.70 | $43.57 | 182800 |
| 2022-01-04 | 45.92 | $45.52 | 129300 |
| 2022-01-03 | 45.97 | $44.39 | 111045 |
| 2021-12-31 | 46.13 | $44.16 | 81530 |
| 2021-12-30 | 46.34 | $44.57 | 87119 |
| 2021-12-29 | 46.53 | $43.76 | 103823 |
| 2021-12-28 | 46.82 | $44.01 | 94649 |
| 2021-12-27 | 47.11 | $45.10 | 81627 |
| 2021-12-23 | 47.32 | $44.31 | 82522 |
| 2021-12-22 | 47.64 | $44.75 | 97900 |
| 2021-12-21 | 47.95 | $44.09 | 163600 |
| 2021-12-20 | 48.35 | $42.18 | 235809 |
| 2021-12-17 | 49.00 | $43.50 | 581701 |
| 2021-12-16 | 49.58 | $44.68 | 241401 |
| 2021-12-15 | 50.10 | $46.08 | 228215 |
| 2021-12-14 | 50.52 | $43.72 | 182900 |
| 2021-12-13 | 51.23 | $44.57 | 286800 |
| 2021-12-10 | 51.94 | $43.77 | 183800 |
| 2021-12-09 | 52.80 | $44.06 | 333247 |
| 2021-12-08 | 53.72 | $46.18 | 597110 |
| 2021-12-07 | 54.51 | $50.08 | 205941 |
| 2021-12-06 | 54.98 | $48.12 | 203829 |
| 2021-12-03 | 55.70 | $47.29 | 260909 |
| 2021-12-02 | 56.58 | $48.14 | 273664 |
| 2021-12-01 | 57.47 | $49.63 | 370619 |
| 2021-11-30 | 58.30 | $54.28 | 691828 |
| 2021-11-29 | 58.72 | $57.03 | 179700 |
| 2021-11-26 | 58.90 | $58.51 | 119700 |
| 2021-11-24 | 58.94 | $60.78 | 135400 |
| 2021-11-23 | 58.74 | $61.08 | 155800 |
| 2021-11-22 | 58.50 | $61.53 | 124900 |
| 2021-11-19 | 58.18 | $62.43 | 170701 |
| 2021-11-18 | 57.73 | $62.46 | 335500 |
| 2021-11-17 | 57.23 | $64.32 | 168700 |
| 2021-11-16 | 56.49 | $65.48 | 134620 |
| 2021-11-15 | 55.54 | $65.68 | 251808 |
| 2021-11-12 | 54.47 | $66.40 | 248091 |
| 2021-11-11 | 53.22 | $61.66 | 207100 |
| 2021-11-10 | 52.33 | $59.31 | 125546 |
| 2021-11-09 | 51.59 | $59.24 | 163824 |
| 2021-11-08 | 50.79 | $59.00 | 160500 |
| 2021-11-05 | 49.92 | $56.53 | 184200 |
| 2021-11-04 | 49.23 | $55.43 | 199916 |
| 2021-11-03 | 48.57 | $52.61 | 134800 |
| 2021-11-02 | 48.15 | $50.70 | 186800 |
| 2021-11-01 | 47.88 | $51.43 | 176022 |
| 2021-10-29 | 47.50 | $48.37 | 213500 |
| 2021-10-28 | 47.41 | $47.04 | 93326 |
| 2021-10-27 | 47.45 | $46.51 | 116746 |
| 2021-10-26 | 47.55 | $46.65 | 159600 |
| 2021-10-25 | 47.65 | $46.96 | 120217 |
| 2021-10-22 | 47.72 | $47.29 | 93949 |
| 2021-10-21 | 47.76 | $48.05 | 111258 |
| 2021-10-20 | 47.73 | $47.86 | 111500 |
| 2021-10-19 | 47.72 | $48.53 | 112241 |
| 2021-10-18 | 47.64 | $49.35 | 121300 |
| 2021-10-15 | 47.46 | $50.12 | 218120 |
| 2021-10-14 | 47.18 | $51.64 | 150374 |
| 2021-10-13 | 46.71 | $51.28 | 285404 |
| 2021-10-12 | 46.22 | $51.81 | 192500 |
| 2021-10-11 | 45.64 | $51.68 | 177345 |
| 2021-10-08 | 45.00 | $50.51 | 282418 |
| 2021-10-07 | 44.42 | $49.73 | 495900 |
| 2021-10-06 | 43.86 | $44.39 | 199918 |
| 2021-10-05 | 43.81 | $44.96 | 152300 |
| 2021-10-04 | 43.68 | $43.34 | 151032 |
| 2021-10-01 | 43.72 | $43.59 | 189029 |
| 2021-09-30 | 43.73 | $41.95 | 295600 |
| 2021-09-29 | 43.92 | $41.44 | 150800 |
| 2021-09-28 | 44.18 | $41.63 | 141233 |
| 2021-09-27 | 44.45 | $44.17 | 99226 |
| 2021-09-24 | 44.48 | $44.44 | 107100 |
| 2021-09-23 | 44.49 | $44.42 | 127325 |
| 2021-09-22 | 44.49 | $41.96 | 126200 |
| 2021-09-21 | 44.76 | $40.72 | 193500 |
| 2021-09-20 | 45.18 | $40.41 | 328424 |
| 2021-09-17 | 45.69 | $45.70 | 403831 |
| 2021-09-16 | 45.69 | $45.99 | 124814 |
| 2021-09-15 | 45.65 | $44.93 | 118029 |
| 2021-09-14 | 45.73 | $45.06 | 94846 |
| 2021-09-13 | 45.80 | $45.37 | 101840 |
| 2021-09-10 | 45.85 | $45.71 | 160933 |
| 2021-09-09 | 45.86 | $44.54 | 123900 |
| 2021-09-08 | 46.00 | $44.41 | 260800 |
| 2021-09-07 | 46.17 | $44.22 | 143611 |
| 2021-09-03 | 46.37 | $44.40 | 116400 |
| 2021-09-02 | 46.58 | $45.62 | 169100 |
| 2021-09-01 | 46.68 | $45.63 | 224825 |
| 2021-08-31 | 46.79 | $43.48 | 165021 |
| 2021-08-30 | 47.14 | $43.87 | 172400 |
| 2021-08-27 | 47.48 | $45.16 | 184856 |
| 2021-08-26 | 47.73 | $43.89 | 224100 |
| 2021-08-25 | 48.13 | $45.61 | 230764 |
| 2021-08-24 | 48.40 | $46.13 | 274534 |
| 2021-08-23 | 48.64 | $44.34 | 321900 |
| 2021-08-20 | 49.09 | $43.92 | 338100 |
| 2021-08-19 | 49.63 | $42.71 | 292959 |
| 2021-08-18 | 50.36 | $44.01 | 446895 |
| 2021-08-17 | 51.03 | $48.26 | 587844 |
| 2021-08-16 | 51.32 | $54.49 | 283329 |
| 2021-08-13 | 50.99 | $55.91 | 226500 |
| 2021-08-12 | 50.47 | $54.56 | 138629 |
| 2021-08-11 | 50.04 | $54.00 | 166600 |
| 2021-08-10 | 49.62 | $54.59 | 194169 |
| 2021-08-09 | 49.10 | $52.65 | 124927 |
| 2021-08-06 | 48.73 | $52.43 | 130842 |
| 2021-08-05 | 48.34 | $51.30 | 143600 |
| 2021-08-04 | 48.03 | $49.69 | 211788 |
| 2021-08-03 | 47.85 | $50.68 | 141737 |
| 2021-08-02 | 47.55 | $51.78 | 268658 |
| 2021-07-30 | 47.11 | $49.80 | 228908 |
| 2021-07-29 | 46.83 | $53.12 | 272151 |
| 2021-07-28 | 46.16 | $50.03 | 180200 |
| 2021-07-27 | 45.76 | $47.82 | 207100 |
| 2021-07-26 | 45.54 | $51.32 | 214969 |
| 2021-07-23 | 44.93 | $49.32 | 99311 |
| 2021-07-22 | 44.47 | $48.31 | 191300 |
| 2021-07-21 | 44.07 | $49.73 | 245700 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
60.61
2026-07-17
Close Price
$63.16
Vol: 142300
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
22.47
Average
40.50
Maximum
67.63
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 60.61 | $63.16 | 142300 |
| 2026-07-16 | 60.16 | $63.63 | 172901 |
| 2026-07-15 | 59.63 | $62.87 | 156844 |
| 2026-07-14 | 59.12 | $62.38 | 238939 |
| 2026-07-13 | 58.62 | $61.40 | 128114 |
| 2026-07-10 | 58.18 | $61.10 | 158549 |
| 2026-07-09 | 57.75 | $59.97 | 157008 |
| 2026-07-08 | 57.40 | $59.95 | 183739 |
| 2026-07-07 | 57.04 | $61.08 | 189800 |
| 2026-07-06 | 56.54 | $60.28 | 350138 |
| 2026-07-02 | 56.10 | $58.82 | 152300 |
| 2026-07-01 | 55.77 | $57.95 | 188132 |
| 2026-06-30 | 55.51 | $58.16 | 139900 |
| 2026-06-29 | 55.22 | $57.95 | 216700 |
| 2026-06-26 | 54.94 | $57.34 | 536220 |
| 2026-06-25 | 54.70 | $55.92 | 153811 |
| 2026-06-24 | 54.58 | $55.68 | 203307 |
| 2026-06-23 | 54.47 | $54.07 | 356424 |
| 2026-06-22 | 54.50 | $52.28 | 382762 |
| 2026-06-18 | 54.71 | $55.42 | 864200 |
| 2026-06-17 | 54.60 | $53.83 | 224100 |
| 2026-06-16 | 54.65 | $54.09 | 211200 |
| 2026-06-15 | 54.66 | $52.76 | 227824 |
| 2026-06-12 | 54.79 | $54.63 | 225800 |
| 2026-06-11 | 54.74 | $55.04 | 156050 |
| 2026-06-10 | 54.63 | $55.50 | 168910 |
| 2026-06-09 | 54.47 | $56.13 | 142100 |
| 2026-06-08 | 54.23 | $55.09 | 140729 |
| 2026-06-05 | 54.08 | $56.08 | 183710 |
| 2026-06-04 | 53.82 | $55.57 | 415820 |
| 2026-06-03 | 53.60 | $54.03 | 191420 |
| 2026-06-02 | 53.52 | $55.41 | 159100 |
| 2026-06-01 | 53.28 | $55.97 | 149600 |
| 2026-05-29 | 52.98 | $55.16 | 170312 |
| 2026-05-28 | 52.72 | $54.05 | 150200 |
| 2026-05-27 | 52.56 | $52.43 | 135025 |
| 2026-05-26 | 52.54 | $52.15 | 107200 |
| 2026-05-22 | 52.56 | $52.90 | 98500 |
| 2026-05-21 | 52.50 | $52.69 | 109600 |
| 2026-05-20 | 52.45 | $52.74 | 106125 |
| 2026-05-19 | 52.40 | $53.18 | 96674 |
| 2026-05-18 | 52.29 | $52.68 | 85212 |
| 2026-05-15 | 52.24 | $52.00 | 105600 |
| 2026-05-14 | 52.24 | $52.81 | 92640 |
| 2026-05-13 | 52.17 | $51.96 | 138411 |
| 2026-05-12 | 52.17 | $52.66 | 166600 |
| 2026-05-11 | 52.09 | $52.16 | 116008 |
| 2026-05-08 | 52.05 | $53.53 | 126800 |
| 2026-05-07 | 51.87 | $53.54 | 132555 |
| 2026-05-06 | 51.66 | $52.61 | 89000 |
| 2026-05-05 | 51.53 | $52.51 | 131009 |
| 2026-05-04 | 51.39 | $51.88 | 183047 |
| 2026-05-01 | 51.30 | $51.13 | 108500 |
| 2026-04-30 | 51.26 | $50.15 | 175208 |
| 2026-04-29 | 51.32 | $50.57 | 95525 |
| 2026-04-28 | 51.33 | $52.19 | 85002 |
| 2026-04-27 | 51.17 | $52.46 | 178200 |
| 2026-04-24 | 50.96 | $51.79 | 96212 |
| 2026-04-23 | 50.79 | $51.31 | 87300 |
| 2026-04-22 | 50.66 | $51.98 | 94200 |
| 2026-04-21 | 50.44 | $52.06 | 106625 |
| 2026-04-20 | 50.19 | $52.28 | 100496 |
| 2026-04-17 | 49.91 | $52.15 | 124039 |
| 2026-04-16 | 49.61 | $51.27 | 138700 |
| 2026-04-15 | 49.38 | $50.76 | 95455 |
| 2026-04-14 | 49.18 | $51.16 | 156638 |
| 2026-04-13 | 48.93 | $49.66 | 88545 |
| 2026-04-10 | 48.82 | $49.67 | 71133 |
| 2026-04-09 | 48.70 | $50.01 | 111341 |
| 2026-04-08 | 48.56 | $49.50 | 151804 |
| 2026-04-07 | 48.47 | $48.77 | 101105 |
| 2026-04-06 | 48.45 | $49.45 | 117441 |
| 2026-04-02 | 48.39 | $48.47 | 113329 |
| 2026-04-01 | 48.43 | $49.27 | 125100 |
| 2026-03-31 | 48.41 | $49.10 | 173735 |
| 2026-03-30 | 48.42 | $49.02 | 193600 |
| 2026-03-27 | 48.45 | $47.42 | 201700 |
| 2026-03-26 | 48.65 | $48.01 | 149703 |
| 2026-03-25 | 48.80 | $47.52 | 101500 |
| 2026-03-24 | 49.02 | $48.09 | 164408 |
| 2026-03-23 | 49.19 | $48.27 | 162800 |
| 2026-03-20 | 49.34 | $47.56 | 226722 |
| 2026-03-19 | 49.58 | $47.79 | 205005 |
| 2026-03-18 | 49.79 | $47.25 | 188425 |
| 2026-03-17 | 50.07 | $48.00 | 179200 |
| 2026-03-16 | 50.28 | $47.81 | 222100 |
| 2026-03-13 | 50.51 | $48.73 | 163700 |
| 2026-03-12 | 50.65 | $49.16 | 180200 |
| 2026-03-11 | 50.74 | $49.84 | 282244 |
| 2026-03-10 | 50.77 | $51.65 | 207331 |
| 2026-03-09 | 50.61 | $50.74 | 153305 |
| 2026-03-06 | 50.52 | $51.44 | 198600 |
| 2026-03-05 | 50.35 | $51.45 | 129139 |
| 2026-03-04 | 50.17 | $52.50 | 107600 |
| 2026-03-03 | 49.86 | $51.86 | 170003 |
| 2026-03-02 | 49.60 | $51.56 | 126848 |
| 2026-02-27 | 49.35 | $50.95 | 140500 |
| 2026-02-26 | 49.15 | $50.52 | 142340 |
| 2026-02-25 | 48.98 | $50.75 | 120500 |
| 2026-02-24 | 48.77 | $49.18 | 105200 |
| 2026-02-23 | 48.71 | $49.13 | 119534 |
| 2026-02-20 | 48.65 | $49.62 | 146941 |
| 2026-02-19 | 48.54 | $49.53 | 163545 |
| 2026-02-18 | 48.44 | $48.63 | 133034 |
| 2026-02-17 | 48.42 | $48.76 | 366900 |
| 2026-02-13 | 48.40 | $48.76 | 219226 |
| 2026-02-12 | 48.40 | $47.76 | 173700 |
| 2026-02-11 | 48.51 | $48.33 | 125300 |
| 2026-02-10 | 48.57 | $49.03 | 158715 |
| 2026-02-09 | 48.58 | $48.21 | 118928 |
| 2026-02-06 | 48.69 | $48.26 | 176122 |
| 2026-02-05 | 48.80 | $48.48 | 134000 |
| 2026-02-04 | 48.91 | $48.78 | 188618 |
| 2026-02-03 | 49.01 | $47.32 | 156800 |
| 2026-02-02 | 49.26 | $49.08 | 111919 |
| 2026-01-30 | 49.36 | $48.63 | 124735 |
| 2026-01-29 | 49.51 | $48.12 | 95500 |
| 2026-01-28 | 49.72 | $47.68 | 109100 |
| 2026-01-27 | 49.99 | $48.36 | 123408 |
| 2026-01-26 | 50.22 | $48.01 | 121233 |
| 2026-01-23 | 50.49 | $48.32 | 133224 |
| 2026-01-22 | 50.75 | $49.22 | 139500 |
| 2026-01-21 | 50.94 | $49.58 | 192226 |
| 2026-01-20 | 51.10 | $49.15 | 125600 |
| 2026-01-16 | 51.32 | $50.04 | 143600 |
| 2026-01-15 | 51.46 | $51.32 | 175237 |
| 2026-01-14 | 51.49 | $52.05 | 148400 |
| 2026-01-13 | 51.44 | $51.04 | 163500 |
| 2026-01-12 | 51.50 | $51.38 | 115827 |
| 2026-01-09 | 51.52 | $50.94 | 158731 |
| 2026-01-08 | 51.58 | $52.05 | 144300 |
| 2026-01-07 | 51.52 | $52.06 | 145617 |
| 2026-01-06 | 51.44 | $51.48 | 159400 |
| 2026-01-05 | 51.40 | $51.14 | 131700 |
| 2026-01-02 | 51.39 | $50.57 | 118134 |
| 2025-12-31 | 51.43 | $51.21 | 92020 |
| 2025-12-30 | 51.40 | $51.34 | 100900 |
| 2025-12-29 | 51.36 | $51.80 | 132906 |
| 2025-12-26 | 51.26 | $51.98 | 108800 |
| 2025-12-24 | 51.13 | $51.38 | 67500 |
| 2025-12-23 | 51.05 | $51.46 | 124549 |
| 2025-12-22 | 50.96 | $51.78 | 148000 |
| 2025-12-19 | 50.82 | $51.47 | 1.2M |
| 2025-12-18 | 50.70 | $51.37 | 244900 |
| 2025-12-17 | 50.58 | $52.97 | 243728 |
| 2025-12-16 | 50.29 | $52.79 | 286800 |
| 2025-12-15 | 50.00 | $51.10 | 310831 |
| 2025-12-12 | 49.89 | $52.13 | 234300 |
| 2025-12-11 | 49.67 | $51.06 | 193000 |
| 2025-12-10 | 49.56 | $50.32 | 211644 |
| 2025-12-09 | 49.52 | $49.01 | 190200 |
| 2025-12-08 | 49.63 | $48.00 | 199559 |
| 2025-12-05 | 49.84 | $48.78 | 447707 |
| 2025-12-04 | 49.99 | $50.29 | 292400 |
| 2025-12-03 | 50.00 | $50.05 | 125406 |
| 2025-12-02 | 50.03 | $49.02 | 108341 |
| 2025-12-01 | 50.18 | $50.03 | 128012 |
| 2025-11-28 | 50.23 | $49.77 | 58500 |
| 2025-11-26 | 50.31 | $50.19 | 127649 |
| 2025-11-25 | 50.35 | $50.08 | 129400 |
| 2025-11-24 | 50.41 | $49.16 | 154874 |
| 2025-11-21 | 50.56 | $49.79 | 126502 |
| 2025-11-20 | 50.66 | $47.96 | 111813 |
| 2025-11-19 | 50.94 | $48.68 | 131400 |
| 2025-11-18 | 51.16 | $49.97 | 173041 |
| 2025-11-17 | 51.25 | $51.17 | 156440 |
| 2025-11-14 | 51.21 | $51.72 | 121000 |
| 2025-11-13 | 51.11 | $51.48 | 137400 |
| 2025-11-12 | 51.00 | $52.29 | 168239 |
| 2025-11-11 | 50.80 | $52.29 | 132800 |
| 2025-11-10 | 50.58 | $51.49 | 108600 |
| 2025-11-07 | 50.41 | $50.51 | 129408 |
| 2025-11-06 | 50.32 | $50.69 | 133509 |
| 2025-11-05 | 50.19 | $51.45 | 104800 |
| 2025-11-04 | 49.97 | $50.63 | 148700 |
| 2025-11-03 | 49.82 | $51.12 | 157145 |
| 2025-10-31 | 49.60 | $50.66 | 132700 |
| 2025-10-30 | 49.43 | $50.70 | 170000 |
| 2025-10-29 | 49.25 | $51.27 | 241700 |
| 2025-10-28 | 49.01 | $50.81 | 134827 |
| 2025-10-27 | 48.82 | $50.93 | 145628 |
| 2025-10-24 | 48.68 | $50.68 | 137019 |
| 2025-10-23 | 48.62 | $49.54 | 144321 |
| 2025-10-22 | 48.73 | $49.64 | 175240 |
| 2025-10-21 | 48.89 | $49.42 | 165812 |
| 2025-10-20 | 49.15 | $48.51 | 188206 |
| 2025-10-17 | 49.59 | $47.76 | 146736 |
| 2025-10-16 | 50.19 | $47.90 | 249717 |
| 2025-10-15 | 50.87 | $47.90 | 195020 |
| 2025-10-14 | 51.65 | $47.18 | 218041 |
| 2025-10-13 | 52.58 | $46.78 | 284709 |
| 2025-10-10 | 53.65 | $46.64 | 237816 |
| 2025-10-09 | 54.82 | $47.60 | 219631 |
| 2025-10-08 | 55.98 | $47.37 | 208121 |
| 2025-10-07 | 57.25 | $47.80 | 308100 |
| 2025-10-06 | 58.56 | $48.54 | 440280 |
| 2025-10-03 | 59.88 | $49.56 | 358700 |
| 2025-10-02 | 61.18 | $49.90 | 343003 |
| 2025-10-01 | 62.52 | $50.65 | 457840 |
| 2025-09-30 | 63.85 | $52.31 | 697872 |
| 2025-09-29 | 65.08 | $64.09 | 261300 |
| 2025-09-26 | 65.19 | $62.57 | 138221 |
| 2025-09-25 | 65.45 | $61.75 | 165315 |
| 2025-09-24 | 65.80 | $61.78 | 304400 |
| 2025-09-23 | 66.15 | $66.03 | 232250 |
| 2025-09-22 | 66.09 | $68.30 | 238300 |
| 2025-09-19 | 65.78 | $66.93 | 912300 |
| 2025-09-18 | 65.58 | $67.91 | 239401 |
| 2025-09-17 | 65.26 | $66.74 | 161340 |
| 2025-09-16 | 65.03 | $66.34 | 132600 |
| 2025-09-15 | 64.83 | $66.44 | 238900 |
| 2025-09-12 | 64.59 | $66.34 | 101686 |
| 2025-09-11 | 64.34 | $65.48 | 157500 |
| 2025-09-10 | 64.16 | $64.21 | 114024 |
| 2025-09-09 | 64.09 | $65.41 | 113300 |
| 2025-09-08 | 63.88 | $65.42 | 119614 |
| 2025-09-05 | 63.63 | $64.90 | 149549 |
| 2025-09-04 | 63.42 | $65.00 | 121400 |
| 2025-09-03 | 63.18 | $64.94 | 106600 |
| 2025-09-02 | 62.91 | $64.06 | 130052 |
| 2025-08-29 | 62.70 | $64.07 | 176604 |
| 2025-08-28 | 62.46 | $64.77 | 107100 |
| 2025-08-27 | 62.13 | $63.44 | 69600 |
| 2025-08-26 | 61.90 | $62.69 | 117713 |
| 2025-08-25 | 61.72 | $63.18 | 114324 |
| 2025-08-22 | 61.46 | $63.32 | 165300 |
| 2025-08-21 | 61.16 | $62.28 | 91346 |
| 2025-08-20 | 60.94 | $62.02 | 84800 |
| 2025-08-19 | 60.71 | $62.60 | 87700 |
| 2025-08-18 | 60.41 | $62.47 | 85414 |
| 2025-08-15 | 60.09 | $61.80 | 117500 |
| 2025-08-14 | 59.81 | $62.63 | 112163 |
| 2025-08-13 | 59.43 | $63.13 | 166647 |
| 2025-08-12 | 58.97 | $61.28 | 150559 |
| 2025-08-11 | 58.67 | $59.12 | 321268 |
| 2025-08-08 | 58.58 | $60.27 | 122500 |
| 2025-08-07 | 58.38 | $60.28 | 115227 |
| 2025-08-06 | 58.19 | $59.73 | 134711 |
| 2025-08-05 | 58.08 | $59.20 | 140000 |
| 2025-08-04 | 58.04 | $59.29 | 171912 |
| 2025-08-01 | 58.05 | $58.08 | 125274 |
| 2025-07-31 | 58.22 | $58.91 | 142340 |
| 2025-07-30 | 58.37 | $58.19 | 144900 |
| 2025-07-29 | 58.64 | $57.74 | 120148 |
| 2025-07-28 | 59.00 | $57.36 | 121900 |
| 2025-07-25 | 59.44 | $57.13 | 91700 |
| 2025-07-24 | 59.96 | $57.41 | 175600 |
| 2025-07-23 | 60.50 | $57.07 | 124915 |
| 2025-07-22 | 61.11 | $56.68 | 146500 |
| 2025-07-21 | 61.80 | $57.51 | 193740 |
| 2025-07-18 | 62.45 | $56.31 | 161139 |
| 2025-07-17 | 63.26 | $56.84 | 234396 |
| 2025-07-16 | 64.07 | $57.80 | 215400 |
| 2025-07-15 | 64.83 | $58.90 | 268311 |
| 2025-07-14 | 65.52 | $58.97 | 213339 |
| 2025-07-11 | 66.23 | $59.89 | 196141 |
| 2025-07-10 | 66.88 | $62.48 | 330864 |
| 2025-07-09 | 67.30 | $64.68 | 307600 |
| 2025-07-08 | 67.51 | $65.83 | 296341 |
| 2025-07-07 | 67.63 | $68.66 | 239616 |
| 2025-07-03 | 67.43 | $69.79 | 121900 |
| 2025-07-02 | 67.07 | $69.88 | 171147 |
| 2025-07-01 | 66.66 | $69.00 | 141400 |
| 2025-06-30 | 66.28 | $68.32 | 219549 |
| 2025-06-27 | 65.94 | $67.99 | 332510 |
| 2025-06-26 | 65.60 | $67.19 | 218900 |
| 2025-06-25 | 65.32 | $66.75 | 202240 |
| 2025-06-24 | 65.05 | $66.47 | 138200 |
| 2025-06-23 | 64.79 | $66.07 | 235844 |
| 2025-06-20 | 64.53 | $64.45 | 877703 |
| 2025-06-18 | 64.42 | $66.08 | 297348 |
| 2025-06-17 | 64.13 | $67.28 | 294500 |
| 2025-06-16 | 63.70 | $67.26 | 244600 |
| 2025-06-13 | 63.24 | $66.05 | 265400 |
| 2025-06-12 | 62.86 | $64.76 | 288300 |
| 2025-06-11 | 62.57 | $66.06 | 305307 |
| 2025-06-10 | 62.12 | $64.86 | 218602 |
| 2025-06-09 | 61.75 | $64.98 | 363600 |
| 2025-06-06 | 61.32 | $68.62 | 429256 |
| 2025-06-05 | 60.48 | $59.99 | 251907 |
| 2025-06-04 | 60.42 | $58.86 | 191441 |
| 2025-06-03 | 60.44 | $58.99 | 239324 |
| 2025-06-02 | 60.42 | $60.43 | 273647 |
| 2025-05-30 | 60.22 | $61.59 | 117100 |
| 2025-05-29 | 59.86 | $62.33 | 90200 |
| 2025-05-28 | 59.37 | $61.89 | 133000 |
| 2025-05-27 | 58.87 | $62.03 | 196222 |
| 2025-05-23 | 58.29 | $60.96 | 134800 |
| 2025-05-22 | 57.76 | $61.07 | 123500 |
| 2025-05-21 | 57.16 | $60.65 | 161600 |
| 2025-05-20 | 56.55 | $61.75 | 183415 |
| 2025-05-19 | 55.77 | $62.13 | 122225 |
| 2025-05-16 | 54.88 | $60.82 | 179241 |
| 2025-05-15 | 54.07 | $59.13 | 153814 |
| 2025-05-14 | 53.36 | $57.58 | 130407 |
| 2025-05-13 | 52.77 | $57.74 | 159200 |
| 2025-05-12 | 52.12 | $57.80 | 190524 |
| 2025-05-09 | 51.42 | $55.44 | 189517 |
| 2025-05-08 | 50.90 | $53.58 | 171400 |
| 2025-05-07 | 50.54 | $52.92 | 148000 |
| 2025-05-06 | 50.22 | $52.82 | 121815 |
| 2025-05-05 | 49.87 | $52.25 | 112500 |
| 2025-05-02 | 49.57 | $52.44 | 104129 |
| 2025-05-01 | 49.24 | $50.89 | 98212 |
| 2025-04-30 | 49.06 | $50.25 | 143900 |
| 2025-04-29 | 48.95 | $49.80 | 72105 |
| 2025-04-28 | 48.90 | $49.48 | 101900 |
| 2025-04-25 | 48.89 | $48.81 | 67843 |
| 2025-04-24 | 48.95 | $49.52 | 73700 |
| 2025-04-23 | 48.97 | $49.18 | 77228 |
| 2025-04-22 | 49.03 | $48.41 | 96012 |
| 2025-04-21 | 49.18 | $47.78 | 81706 |
| 2025-04-17 | 49.40 | $49.32 | 99100 |
| 2025-04-16 | 49.49 | $49.00 | 95728 |
| 2025-04-15 | 49.61 | $49.09 | 65800 |
| 2025-04-14 | 49.73 | $49.23 | 114220 |
| 2025-04-11 | 49.83 | $48.71 | 135000 |
| 2025-04-10 | 49.98 | $47.72 | 90400 |
| 2025-04-09 | 50.22 | $48.52 | 177100 |
| 2025-04-08 | 50.38 | $46.41 | 125709 |
| 2025-04-07 | 50.76 | $47.27 | 144600 |
| 2025-04-04 | 51.07 | $48.93 | 146416 |
| 2025-04-03 | 51.23 | $50.90 | 81335 |
| 2025-04-02 | 51.19 | $52.29 | 133600 |
| 2025-04-01 | 50.98 | $52.60 | 121200 |
| 2025-03-31 | 50.71 | $51.31 | 128800 |
| 2025-03-28 | 50.55 | $51.82 | 78100 |
| 2025-03-27 | 50.33 | $52.65 | 126100 |
| 2025-03-26 | 50.00 | $52.27 | 84300 |
| 2025-03-25 | 49.70 | $51.82 | 101800 |
| 2025-03-24 | 49.43 | $52.23 | 205300 |
| 2025-03-21 | 49.11 | $50.52 | 174300 |
| 2025-03-20 | 48.94 | $50.95 | 107700 |
| 2025-03-19 | 48.72 | $50.45 | 141009 |
| 2025-03-18 | 48.55 | $50.32 | 280745 |
| 2025-03-17 | 48.38 | $48.83 | 238300 |
| 2025-03-14 | 48.35 | $46.78 | 238335 |
| 2025-03-13 | 48.52 | $47.55 | 133447 |
| 2025-03-12 | 48.63 | $49.00 | 98900 |
| 2025-03-11 | 48.59 | $49.40 | 137000 |
| 2025-03-10 | 48.50 | $50.11 | 173500 |
| 2025-03-07 | 48.34 | $50.89 | 255400 |
| 2025-03-06 | 48.09 | $46.19 | 92613 |
| 2025-03-05 | 48.30 | $46.51 | 149400 |
| 2025-03-04 | 48.48 | $46.98 | 92200 |
| 2025-03-03 | 48.62 | $47.03 | 111011 |
| 2025-02-28 | 48.75 | $48.56 | 155536 |
| 2025-02-27 | 48.74 | $48.57 | 66400 |
| 2025-02-26 | 48.71 | $49.12 | 33700 |
| 2025-02-25 | 48.63 | $49.77 | 81027 |
| 2025-02-24 | 48.47 | $49.30 | 79362 |
| 2025-02-21 | 48.34 | $48.62 | 81800 |
| 2025-02-20 | 48.28 | $49.51 | 77107 |
| 2025-02-19 | 48.12 | $49.11 | 63241 |
| 2025-02-18 | 48.00 | $48.83 | 40900 |
| 2025-02-14 | 47.90 | $48.60 | 69125 |
| 2025-02-13 | 47.81 | $48.85 | 63000 |
| 2025-02-12 | 47.70 | $47.68 | 50800 |
| 2025-02-11 | 47.70 | $48.08 | 37600 |
| 2025-02-10 | 47.64 | $47.96 | 46915 |
| 2025-02-07 | 47.59 | $48.12 | 51000 |
| 2025-02-06 | 47.52 | $48.09 | 56005 |
| 2025-02-05 | 47.43 | $48.12 | 35900 |
| 2025-02-04 | 47.34 | $47.42 | 36238 |
| 2025-02-03 | 47.32 | $47.19 | 37500 |
| 2025-01-31 | 47.31 | $47.18 | 67046 |
| 2025-01-30 | 47.31 | $47.50 | 49900 |
| 2025-01-29 | 47.28 | $47.11 | 28800 |
| 2025-01-28 | 47.29 | $47.50 | 37628 |
| 2025-01-27 | 47.26 | $47.27 | 64262 |
| 2025-01-24 | 47.26 | $47.46 | 44800 |
| 2025-01-23 | 47.24 | $47.26 | 67928 |
| 2025-01-22 | 47.24 | $47.93 | 75300 |
| 2025-01-21 | 47.18 | $47.93 | 77400 |
| 2025-01-17 | 47.11 | $48.07 | 74700 |
| 2025-01-16 | 47.04 | $47.53 | 74723 |
| 2025-01-15 | 47.03 | $48.04 | 101200 |
| 2025-01-14 | 46.98 | $47.09 | 88913 |
| 2025-01-13 | 47.03 | $46.04 | 59021 |
| 2025-01-10 | 47.22 | $45.71 | 104027 |
| 2025-01-08 | 47.46 | $46.02 | 73700 |
| 2025-01-07 | 47.71 | $45.68 | 81318 |
| 2025-01-06 | 48.03 | $46.87 | 71648 |
| 2025-01-03 | 48.26 | $47.76 | 60712 |
| 2025-01-02 | 48.41 | $47.07 | 80933 |
| 2024-12-31 | 48.66 | $47.52 | 67700 |
| 2024-12-30 | 48.88 | $47.27 | 81900 |
| 2024-12-27 | 49.14 | $47.93 | 85515 |
| 2024-12-26 | 49.36 | $48.20 | 123323 |
| 2024-12-24 | 49.57 | $47.68 | 65631 |
| 2024-12-23 | 49.85 | $47.07 | 114900 |
| 2024-12-20 | 50.20 | $48.08 | 119900 |
| 2024-12-19 | 50.47 | $47.87 | 92442 |
| 2024-12-18 | 50.77 | $47.26 | 94511 |
| 2024-12-17 | 51.14 | $49.56 | 87300 |
| 2024-12-16 | 51.29 | $49.55 | 84036 |
| 2024-12-13 | 51.44 | $50.08 | 70201 |
| 2024-12-12 | 51.54 | $50.60 | 70315 |
| 2024-12-11 | 51.58 | $51.46 | 149600 |
| 2024-12-10 | 51.55 | $52.21 | 106200 |
| 2024-12-09 | 51.44 | $53.24 | 140600 |
| 2024-12-06 | 51.22 | $52.00 | 195539 |
| 2024-12-05 | 51.10 | $53.30 | 305640 |
| 2024-12-04 | 50.85 | $50.58 | 96823 |
| 2024-12-03 | 50.83 | $50.58 | 86894 |
| 2024-12-02 | 50.80 | $52.11 | 72800 |
| 2024-11-29 | 50.60 | $51.64 | 52147 |
| 2024-11-27 | 50.42 | $51.64 | 60114 |
| 2024-11-26 | 50.21 | $51.86 | 90251 |
| 2024-11-25 | 49.96 | $51.16 | 80558 |
| 2024-11-22 | 49.76 | $51.19 | 79000 |
| 2024-11-21 | 49.53 | $50.22 | 71500 |
| 2024-11-20 | 49.37 | $49.45 | 57035 |
| 2024-11-19 | 49.28 | $49.99 | 91224 |
| 2024-11-18 | 49.12 | $49.92 | 86001 |
| 2024-11-15 | 48.94 | $49.37 | 67800 |
| 2024-11-14 | 48.81 | $49.60 | 84720 |
| 2024-11-13 | 48.65 | $50.77 | 83500 |
| 2024-11-12 | 48.36 | $51.01 | 120900 |
| 2024-11-11 | 48.02 | $51.22 | 104528 |
| 2024-11-08 | 47.65 | $50.30 | 115633 |
| 2024-11-07 | 47.35 | $49.95 | 107300 |
| 2024-11-06 | 47.07 | $50.19 | 221329 |
| 2024-11-05 | 46.76 | $46.95 | 103644 |
| 2024-11-04 | 46.71 | $46.31 | 62424 |
| 2024-11-01 | 46.69 | $46.48 | 80500 |
| 2024-10-31 | 46.60 | $46.93 | 97900 |
| 2024-10-30 | 46.44 | $46.67 | 79800 |
| 2024-10-29 | 46.25 | $47.07 | 110800 |
| 2024-10-28 | 45.99 | $46.94 | 95900 |
| 2024-10-25 | 45.69 | $45.97 | 74300 |
| 2024-10-24 | 45.45 | $46.72 | 77400 |
| 2024-10-23 | 45.10 | $47.02 | 124309 |
| 2024-10-22 | 44.68 | $46.45 | 68633 |
| 2024-10-21 | 44.28 | $46.00 | 118200 |
| 2024-10-18 | 43.89 | $47.45 | 76600 |
| 2024-10-17 | 43.32 | $47.15 | 79826 |
| 2024-10-16 | 42.74 | $47.57 | 155500 |
| 2024-10-15 | 42.07 | $46.77 | 111208 |
| 2024-10-14 | 41.45 | $46.59 | 346500 |
| 2024-10-11 | 40.80 | $48.01 | 281645 |
| 2024-10-10 | 39.96 | $47.98 | 252000 |
| 2024-10-09 | 39.08 | $46.58 | 558100 |
| 2024-10-08 | 38.28 | $38.45 | 120800 |
| 2024-10-07 | 38.25 | $38.10 | 77721 |
| 2024-10-04 | 38.25 | $38.16 | 49047 |
| 2024-10-03 | 38.24 | $37.94 | 56600 |
| 2024-10-02 | 38.25 | $37.97 | 49100 |
| 2024-10-01 | 38.27 | $37.73 | 57400 |
| 2024-09-30 | 38.31 | $38.17 | 37745 |
| 2024-09-27 | 38.32 | $38.43 | 35645 |
| 2024-09-26 | 38.30 | $38.31 | 73141 |
| 2024-09-25 | 38.29 | $38.29 | 57100 |
| 2024-09-24 | 38.27 | $38.90 | 47724 |
| 2024-09-23 | 38.20 | $39.08 | 47900 |
| 2024-09-20 | 38.11 | $39.01 | 150300 |
| 2024-09-19 | 38.01 | $39.18 | 51900 |
| 2024-09-18 | 37.88 | $38.40 | 63534 |
| 2024-09-17 | 37.82 | $38.47 | 82700 |
| 2024-09-16 | 37.75 | $38.09 | 41643 |
| 2024-09-13 | 37.70 | $37.70 | 54326 |
| 2024-09-12 | 37.68 | $36.83 | 42543 |
| 2024-09-11 | 37.74 | $36.60 | 56300 |
| 2024-09-10 | 37.81 | $37.18 | 42205 |
| 2024-09-09 | 37.83 | $37.17 | 74038 |
| 2024-09-06 | 37.83 | $37.42 | 68014 |
| 2024-09-05 | 37.80 | $38.98 | 151800 |
| 2024-09-04 | 37.60 | $38.99 | 65900 |
| 2024-09-03 | 37.38 | $38.80 | 124714 |
| 2024-08-30 | 37.16 | $38.36 | 77300 |
| 2024-08-29 | 36.97 | $38.59 | 49300 |
| 2024-08-28 | 36.76 | $37.98 | 51429 |
| 2024-08-27 | 36.61 | $37.89 | 52039 |
| 2024-08-26 | 36.46 | $37.95 | 61931 |
| 2024-08-23 | 36.31 | $38.05 | 133600 |
| 2024-08-22 | 36.15 | $37.23 | 130242 |
| 2024-08-21 | 36.07 | $36.64 | 55307 |
| 2024-08-20 | 36.05 | $36.03 | 42335 |
| 2024-08-19 | 36.09 | $36.85 | 48847 |
| 2024-08-16 | 36.06 | $36.34 | 123900 |
| 2024-08-15 | 36.08 | $36.05 | 46033 |
| 2024-08-14 | 36.13 | $35.68 | 67709 |
| 2024-08-13 | 36.22 | $36.10 | 63315 |
| 2024-08-12 | 36.28 | $34.94 | 65000 |
| 2024-08-09 | 36.46 | $35.21 | 63700 |
| 2024-08-08 | 36.61 | $35.16 | 40426 |
| 2024-08-07 | 36.78 | $34.98 | 82200 |
| 2024-08-06 | 36.97 | $34.93 | 98894 |
| 2024-08-05 | 37.16 | $34.99 | 133300 |
| 2024-08-02 | 37.36 | $36.77 | 65400 |
| 2024-08-01 | 37.38 | $37.33 | 73412 |
| 2024-07-31 | 37.33 | $38.23 | 86845 |
| 2024-07-30 | 37.20 | $37.80 | 42500 |
| 2024-07-29 | 37.09 | $38.15 | 60686 |
| 2024-07-26 | 36.95 | $37.94 | 74100 |
| 2024-07-25 | 36.81 | $37.50 | 61619 |
| 2024-07-24 | 36.70 | $37.19 | 55612 |
| 2024-07-23 | 36.61 | $37.44 | 97538 |
| 2024-07-22 | 36.50 | $37.32 | 72392 |
| 2024-07-19 | 36.38 | $37.00 | 54000 |
| 2024-07-18 | 36.29 | $37.21 | 45913 |
| 2024-07-17 | 36.17 | $37.20 | 88443 |
| 2024-07-16 | 36.05 | $37.22 | 100445 |
| 2024-07-15 | 35.92 | $36.28 | 148422 |
| 2024-07-12 | 35.89 | $36.15 | 78200 |
| 2024-07-11 | 35.86 | $36.47 | 77328 |
| 2024-07-10 | 35.81 | $35.58 | 46400 |
| 2024-07-09 | 35.85 | $35.67 | 84800 |
| 2024-07-08 | 35.88 | $36.20 | 50427 |
| 2024-07-05 | 35.88 | $35.64 | 55028 |
| 2024-07-03 | 35.94 | $35.75 | 30043 |
| 2024-07-02 | 36.01 | $36.32 | 59214 |
| 2024-07-01 | 36.04 | $35.88 | 66204 |
| 2024-06-28 | 36.14 | $35.92 | 186004 |
| 2024-06-27 | 36.25 | $35.64 | 57800 |
| 2024-06-26 | 36.40 | $35.53 | 80439 |
| 2024-06-25 | 36.59 | $35.41 | 55000 |
| 2024-06-24 | 36.81 | $35.46 | 64100 |
| 2024-06-21 | 37.05 | $35.51 | 134428 |
| 2024-06-20 | 37.31 | $35.74 | 70700 |
| 2024-06-18 | 37.58 | $36.05 | 88445 |
| 2024-06-17 | 37.83 | $36.14 | 88411 |
| 2024-06-14 | 38.10 | $36.28 | 82400 |
| 2024-06-13 | 38.36 | $36.63 | 83343 |
| 2024-06-12 | 38.61 | $36.35 | 137700 |
| 2024-06-11 | 38.90 | $36.56 | 191428 |
| 2024-06-10 | 39.18 | $36.51 | 145042 |
| 2024-06-07 | 39.48 | $37.79 | 138139 |
| 2024-06-06 | 39.65 | $37.32 | 342100 |
| 2024-06-05 | 39.88 | $38.84 | 164321 |
| 2024-06-04 | 39.96 | $39.68 | 94503 |
| 2024-06-03 | 39.95 | $39.97 | 71700 |
| 2024-05-31 | 39.90 | $40.53 | 131700 |
| 2024-05-30 | 39.79 | $39.92 | 55346 |
| 2024-05-29 | 39.72 | $38.98 | 79741 |
| 2024-05-28 | 39.72 | $39.39 | 146800 |
| 2024-05-24 | 39.67 | $41.34 | 46110 |
| 2024-05-23 | 39.41 | $40.77 | 46546 |
| 2024-05-22 | 39.18 | $40.60 | 47330 |
| 2024-05-21 | 38.95 | $40.64 | 40800 |
| 2024-05-20 | 38.69 | $40.26 | 79513 |
| 2024-05-17 | 38.46 | $39.69 | 79045 |
| 2024-05-16 | 38.27 | $39.91 | 56100 |
| 2024-05-15 | 38.03 | $39.71 | 54687 |
| 2024-05-14 | 37.80 | $39.53 | 74700 |
| 2024-05-13 | 37.57 | $38.61 | 60146 |
| 2024-05-10 | 37.42 | $38.92 | 71403 |
| 2024-05-09 | 37.22 | $38.27 | 120506 |
| 2024-05-08 | 37.09 | $37.80 | 67301 |
| 2024-05-07 | 36.99 | $38.92 | 75800 |
| 2024-05-06 | 36.78 | $38.00 | 97833 |
| 2024-05-03 | 36.65 | $38.13 | 48800 |
| 2024-05-02 | 36.50 | $37.64 | 73919 |
| 2024-05-01 | 36.40 | $36.54 | 65439 |
| 2024-04-30 | 36.41 | $35.54 | 69900 |
| 2024-04-29 | 36.52 | $36.04 | 60500 |
| 2024-04-26 | 36.59 | $36.15 | 44900 |
| 2024-04-25 | 36.66 | $36.31 | 58849 |
| 2024-04-24 | 36.72 | $36.59 | 53340 |
| 2024-04-23 | 36.76 | $36.97 | 58725 |
| 2024-04-22 | 36.77 | $36.88 | 49632 |
| 2024-04-19 | 36.80 | $36.68 | 69200 |
| 2024-04-18 | 36.85 | $35.93 | 53903 |
| 2024-04-17 | 36.98 | $35.77 | 61520 |
| 2024-04-16 | 37.14 | $36.25 | 58847 |
| 2024-04-15 | 37.26 | $36.72 | 53228 |
| 2024-04-12 | 37.35 | $36.94 | 51502 |
| 2024-04-11 | 37.41 | $37.22 | 65300 |
| 2024-04-10 | 37.46 | $36.52 | 64734 |
| 2024-04-09 | 37.58 | $36.95 | 72811 |
| 2024-04-08 | 37.66 | $37.05 | 140814 |
| 2024-04-05 | 37.73 | $36.99 | 49138 |
| 2024-04-04 | 37.81 | $37.20 | 64815 |
| 2024-04-03 | 37.87 | $37.40 | 58139 |
| 2024-04-02 | 37.91 | $37.25 | 85100 |
| 2024-04-01 | 37.95 | $38.26 | 83702 |
| 2024-03-28 | 37.90 | $37.81 | 64700 |
| 2024-03-27 | 37.89 | $37.87 | 51930 |
| 2024-03-26 | 37.88 | $38.17 | 92400 |
| 2024-03-25 | 37.83 | $37.74 | 55033 |
| 2024-03-22 | 37.81 | $38.21 | 44103 |
| 2024-03-21 | 37.74 | $38.17 | 80802 |
| 2024-03-20 | 37.66 | $38.14 | 63900 |
| 2024-03-19 | 37.57 | $37.97 | 75113 |
| 2024-03-18 | 37.49 | $37.99 | 105021 |
| 2024-03-15 | 37.39 | $37.99 | 162039 |
| 2024-03-14 | 37.28 | $37.90 | 52100 |
| 2024-03-13 | 37.18 | $38.03 | 77800 |
| 2024-03-12 | 37.04 | $38.41 | 71025 |
| 2024-03-11 | 36.85 | $37.70 | 138029 |
| 2024-03-08 | 36.72 | $37.38 | 106400 |
| 2024-03-07 | 36.61 | $36.45 | 213300 |
| 2024-03-06 | 36.58 | $37.19 | 72700 |
| 2024-03-05 | 36.47 | $37.05 | 76900 |
| 2024-03-04 | 36.36 | $36.92 | 84134 |
| 2024-03-01 | 36.26 | $37.62 | 91443 |
| 2024-02-29 | 36.08 | $37.21 | 90000 |
| 2024-02-28 | 35.93 | $37.34 | 66100 |
| 2024-02-27 | 35.76 | $37.37 | 56708 |
| 2024-02-26 | 35.57 | $36.65 | 72500 |
| 2024-02-23 | 35.45 | $35.91 | 45900 |
| 2024-02-22 | 35.38 | $35.66 | 89804 |
| 2024-02-21 | 35.34 | $35.48 | 42300 |
| 2024-02-20 | 35.30 | $35.44 | 59300 |
| 2024-02-16 | 35.27 | $35.67 | 60019 |
| 2024-02-15 | 35.20 | $35.95 | 74600 |
| 2024-02-14 | 35.09 | $35.67 | 62814 |
| 2024-02-13 | 34.99 | $34.89 | 94114 |
| 2024-02-12 | 34.96 | $35.56 | 50500 |
| 2024-02-09 | 34.86 | $35.43 | 49900 |
| 2024-02-08 | 34.75 | $34.68 | 46129 |
| 2024-02-07 | 34.70 | $34.91 | 48800 |
| 2024-02-06 | 34.63 | $34.67 | 65300 |
| 2024-02-05 | 34.57 | $35.48 | 68726 |
| 2024-02-02 | 34.43 | $35.62 | 53933 |
| 2024-02-01 | 34.27 | $35.51 | 63000 |
| 2024-01-31 | 34.10 | $34.58 | 75900 |
| 2024-01-30 | 34.02 | $35.30 | 57500 |
| 2024-01-29 | 33.87 | $35.18 | 50200 |
| 2024-01-26 | 33.72 | $35.04 | 48300 |
| 2024-01-25 | 33.58 | $34.34 | 56800 |
| 2024-01-24 | 33.50 | $34.02 | 54127 |
| 2024-01-23 | 33.46 | $34.38 | 86400 |
| 2024-01-22 | 33.37 | $34.32 | 62025 |
| 2024-01-19 | 33.29 | $33.05 | 89100 |
| 2024-01-18 | 33.34 | $33.65 | 62700 |
| 2024-01-17 | 33.32 | $32.91 | 109341 |
| 2024-01-16 | 33.38 | $32.90 | 65400 |
| 2024-01-12 | 33.44 | $32.58 | 60603 |
| 2024-01-11 | 33.52 | $32.69 | 94700 |
| 2024-01-10 | 33.59 | $33.45 | 71906 |
| 2024-01-09 | 33.58 | $32.99 | 83042 |
| 2024-01-08 | 33.60 | $33.45 | 65724 |
| 2024-01-05 | 33.57 | $33.50 | 99000 |
| 2024-01-04 | 33.51 | $33.99 | 69310 |
| 2024-01-03 | 33.40 | $33.56 | 90236 |
| 2024-01-02 | 33.30 | $33.71 | 112023 |
| 2023-12-29 | 33.17 | $34.09 | 70230 |
| 2023-12-28 | 32.99 | $33.75 | 59800 |
| 2023-12-27 | 32.81 | $33.74 | 45000 |
| 2023-12-26 | 32.61 | $33.99 | 54007 |
| 2023-12-22 | 32.37 | $33.86 | 66520 |
| 2023-12-21 | 32.12 | $33.84 | 56440 |
| 2023-12-20 | 31.84 | $33.75 | 103400 |
| 2023-12-19 | 31.55 | $34.09 | 154239 |
| 2023-12-18 | 31.20 | $33.37 | 191600 |
| 2023-12-15 | 30.89 | $32.84 | 277942 |
| 2023-12-14 | 30.61 | $32.66 | 230100 |
| 2023-12-13 | 30.33 | $32.11 | 193200 |
| 2023-12-12 | 30.08 | $31.54 | 108246 |
| 2023-12-11 | 29.88 | $31.58 | 89900 |
| 2023-12-08 | 29.65 | $30.88 | 120712 |
| 2023-12-07 | 29.48 | $30.90 | 94500 |
| 2023-12-06 | 29.29 | $30.95 | 119200 |
| 2023-12-05 | 29.08 | $29.78 | 196400 |
| 2023-12-04 | 28.98 | $30.17 | 185900 |
| 2023-12-01 | 28.84 | $29.35 | 111820 |
| 2023-11-30 | 28.78 | $29.35 | 98921 |
| 2023-11-29 | 28.71 | $29.45 | 118837 |
| 2023-11-28 | 28.62 | $28.89 | 146409 |
| 2023-11-27 | 28.58 | $29.69 | 95142 |
| 2023-11-24 | 28.46 | $28.61 | 45139 |
| 2023-11-22 | 28.44 | $28.63 | 53240 |
| 2023-11-21 | 28.41 | $28.62 | 76900 |
| 2023-11-20 | 28.37 | $28.73 | 85511 |
| 2023-11-17 | 28.33 | $28.10 | 105600 |
| 2023-11-16 | 28.34 | $28.17 | 63811 |
| 2023-11-15 | 28.36 | $28.54 | 93200 |
| 2023-11-14 | 28.34 | $28.77 | 91800 |
| 2023-11-13 | 28.31 | $28.38 | 58037 |
| 2023-11-10 | 28.31 | $28.17 | 69500 |
| 2023-11-09 | 28.34 | $27.94 | 109200 |
| 2023-11-08 | 28.39 | $27.82 | 61115 |
| 2023-11-07 | 28.45 | $28.70 | 114300 |
| 2023-11-06 | 28.41 | $28.80 | 56100 |
| 2023-11-03 | 28.35 | $28.93 | 83800 |
| 2023-11-02 | 28.28 | $28.81 | 79507 |
| 2023-11-01 | 28.21 | $28.60 | 97600 |
| 2023-10-31 | 28.15 | $28.05 | 81249 |
| 2023-10-30 | 28.13 | $27.91 | 75502 |
| 2023-10-27 | 28.10 | $27.79 | 78200 |
| 2023-10-26 | 28.06 | $27.93 | 94727 |
| 2023-10-25 | 27.97 | $27.61 | 110937 |
| 2023-10-24 | 27.89 | $27.66 | 157227 |
| 2023-10-23 | 27.78 | $27.62 | 149736 |
| 2023-10-20 | 27.64 | $28.90 | 139992 |
| 2023-10-19 | 27.35 | $29.68 | 165140 |
| 2023-10-18 | 26.96 | $29.49 | 110207 |
| 2023-10-17 | 26.55 | $29.62 | 175400 |
| 2023-10-16 | 26.09 | $29.18 | 162800 |
| 2023-10-13 | 25.65 | $28.60 | 326592 |
| 2023-10-12 | 25.23 | $26.77 | 341600 |
| 2023-10-11 | 24.97 | $27.37 | 204200 |
| 2023-10-10 | 24.64 | $27.10 | 180145 |
| 2023-10-09 | 24.31 | $26.86 | 192901 |
| 2023-10-06 | 23.99 | $27.16 | 226300 |
| 2023-10-05 | 23.62 | $26.99 | 336800 |
| 2023-10-04 | 23.24 | $26.96 | 402300 |
| 2023-10-03 | 22.85 | $26.74 | 1.1M |
| 2023-10-02 | 22.47 | $21.98 | 94420 |
| 2023-09-29 | 22.55 | $22.05 | 83900 |
| 2023-09-28 | 22.62 | $22.23 | 82300 |
| 2023-09-27 | 22.69 | $22.12 | 98503 |
| 2023-09-26 | 22.77 | $21.96 | 74300 |
| 2023-09-25 | 22.88 | $22.38 | 79307 |
| 2023-09-22 | 22.95 | $22.34 | 88100 |
| 2023-09-21 | 23.03 | $22.48 | 79248 |
| 2023-09-20 | 23.11 | $22.71 | 122600 |
| 2023-09-19 | 23.16 | $22.70 | 157000 |
| 2023-09-18 | 23.22 | $23.11 | 149907 |
| 2023-09-15 | 23.24 | $22.86 | 217041 |
| 2023-09-14 | 23.30 | $23.15 | 132201 |
| 2023-09-13 | 23.32 | $23.15 | 142500 |
| 2023-09-12 | 23.36 | $23.19 | 78949 |
| 2023-09-11 | 23.39 | $23.10 | 102200 |
| 2023-09-08 | 23.44 | $22.79 | 135008 |
| 2023-09-07 | 23.53 | $23.11 | 118500 |
| 2023-09-06 | 23.60 | $23.60 | 113600 |
| 2023-09-05 | 23.62 | $23.43 | 134934 |
| 2023-09-01 | 23.66 | $23.01 | 102500 |
| 2023-08-31 | 23.74 | $23.38 | 80813 |
| 2023-08-30 | 23.78 | $23.83 | 73631 |
| 2023-08-29 | 23.77 | $23.75 | 62816 |
| 2023-08-28 | 23.77 | $23.32 | 130000 |
| 2023-08-25 | 23.82 | $23.65 | 62120 |
| 2023-08-24 | 23.82 | $23.63 | 58314 |
| 2023-08-23 | 23.83 | $23.83 | 65507 |
| 2023-08-22 | 23.82 | $23.39 | 72100 |
| 2023-08-21 | 23.85 | $23.30 | 117118 |
| 2023-08-18 | 23.88 | $23.69 | 154600 |
| 2023-08-17 | 23.88 | $23.65 | 106400 |
| 2023-08-16 | 23.89 | $24.16 | 74034 |
| 2023-08-15 | 23.84 | $24.36 | 91600 |
| 2023-08-14 | 23.77 | $24.25 | 99446 |
| 2023-08-11 | 23.71 | $24.49 | 123239 |
| 2023-08-10 | 23.62 | $24.72 | 128700 |
| 2023-08-09 | 23.51 | $24.33 | 64800 |
| 2023-08-08 | 23.44 | $24.38 | 132523 |
| 2023-08-07 | 23.36 | $23.53 | 98600 |
| 2023-08-04 | 23.37 | $23.08 | 84421 |
| 2023-08-03 | 23.43 | $23.17 | 86141 |
| 2023-08-02 | 23.49 | $22.83 | 108806 |
| 2023-08-01 | 23.59 | $23.03 | 86900 |
| 2023-07-31 | 23.69 | $23.72 | 136200 |
| 2023-07-28 | 23.74 | $23.27 | 79000 |
| 2023-07-27 | 23.84 | $23.24 | 101150 |
| 2023-07-26 | 23.96 | $23.11 | 77936 |
| 2023-07-25 | 24.11 | $23.23 | 111229 |
| 2023-07-24 | 24.25 | $23.38 | 94000 |
| 2023-07-21 | 24.39 | $23.70 | 148528 |
| 2023-07-20 | 24.51 | $24.00 | 128000 |
| 2023-07-19 | 24.62 | $23.72 | 149300 |
| 2023-07-18 | 24.76 | $23.73 | 147400 |
| 2023-07-17 | 24.91 | $23.38 | 141900 |
| 2023-07-14 | 25.11 | $23.73 | 145446 |
| 2023-07-13 | 25.29 | $24.57 | 177600 |
| 2023-07-12 | 25.40 | $24.66 | 152500 |
| 2023-07-11 | 25.51 | $24.21 | 127304 |
| 2023-07-10 | 25.67 | $24.32 | 134646 |
| 2023-07-07 | 25.85 | $24.78 | 109212 |
| 2023-07-06 | 26.00 | $25.55 | 89400 |
| 2023-07-05 | 26.11 | $25.48 | 114637 |
| 2023-07-03 | 26.24 | $26.05 | 39300 |
| 2023-06-30 | 26.35 | $25.85 | 71745 |
| 2023-06-29 | 26.50 | $26.17 | 116024 |
| 2023-06-28 | 26.63 | $25.97 | 127308 |
| 2023-06-27 | 26.81 | $26.21 | 111900 |
| 2023-06-26 | 26.98 | $25.48 | 118819 |
| 2023-06-23 | 27.25 | $25.93 | 201338 |
| 2023-06-22 | 27.51 | $26.00 | 112135 |
| 2023-06-21 | 27.80 | $26.08 | 181404 |
| 2023-06-20 | 28.11 | $25.98 | 177100 |
| 2023-06-16 | 28.47 | $25.95 | 189901 |
| 2023-06-15 | 28.87 | $26.50 | 124704 |
| 2023-06-14 | 29.24 | $26.32 | 123003 |
| 2023-06-13 | 29.66 | $26.53 | 115900 |
| 2023-06-12 | 30.09 | $26.86 | 151500 |
| 2023-06-09 | 30.52 | $27.40 | 88224 |
| 2023-06-08 | 30.92 | $28.30 | 106900 |
| 2023-06-07 | 31.25 | $29.26 | 218844 |
| 2023-06-06 | 31.51 | $29.96 | 244100 |
| 2023-06-05 | 31.72 | $31.15 | 125256 |
| 2023-06-02 | 31.82 | $31.57 | 238102 |
| 2023-06-01 | 31.88 | $30.39 | 79400 |
| 2023-05-31 | 32.08 | $30.39 | 142900 |
| 2023-05-30 | 32.28 | $30.39 | 46200 |
| 2023-05-26 | 32.50 | $30.42 | 66442 |
| 2023-05-25 | 32.73 | $30.79 | 66100 |
| 2023-05-24 | 32.93 | $32.41 | 56505 |
| 2023-05-23 | 32.99 | $33.18 | 65725 |
| 2023-05-22 | 32.96 | $33.73 | 92040 |
| 2023-05-19 | 32.88 | $33.97 | 114200 |
| 2023-05-18 | 32.77 | $32.92 | 55142 |
| 2023-05-17 | 32.76 | $32.68 | 65947 |
| 2023-05-16 | 32.77 | $32.34 | 38700 |
| 2023-05-15 | 32.81 | $32.63 | 38324 |
| 2023-05-12 | 32.82 | $32.57 | 38800 |
| 2023-05-11 | 32.84 | $32.48 | 37400 |
| 2023-05-10 | 32.87 | $33.10 | 66000 |
| 2023-05-09 | 32.84 | $32.61 | 48100 |
| 2023-05-08 | 32.85 | $32.78 | 51200 |
| 2023-05-05 | 32.85 | $33.06 | 75955 |
| 2023-05-04 | 32.83 | $32.48 | 78900 |
| 2023-05-03 | 32.86 | $33.29 | 58009 |
| 2023-05-02 | 32.82 | $32.77 | 55522 |
| 2023-05-01 | 32.84 | $33.33 | 54947 |
| 2023-04-28 | 32.81 | $33.21 | 78100 |
| 2023-04-27 | 32.80 | $33.50 | 80648 |
| 2023-04-26 | 32.76 | $33.00 | 91406 |
| 2023-04-25 | 32.77 | $32.38 | 117300 |
| 2023-04-24 | 32.84 | $32.48 | 63932 |
| 2023-04-21 | 32.90 | $32.50 | 50300 |
| 2023-04-20 | 32.96 | $32.49 | 52536 |
| 2023-04-19 | 33.02 | $32.43 | 74507 |
| 2023-04-18 | 33.10 | $32.50 | 65314 |
| 2023-04-17 | 33.17 | $32.45 | 61909 |
| 2023-04-14 | 33.26 | $32.31 | 75115 |
| 2023-04-13 | 33.37 | $32.87 | 55435 |
| 2023-04-12 | 33.42 | $32.89 | 54418 |
| 2023-04-11 | 33.48 | $32.94 | 62010 |
| 2023-04-10 | 33.54 | $32.71 | 75639 |
| 2023-04-06 | 33.62 | $32.98 | 97549 |
| 2023-04-05 | 33.67 | $33.45 | 78015 |
| 2023-04-04 | 33.66 | $34.77 | 100000 |
| 2023-04-03 | 33.51 | $34.56 | 117229 |
| 2023-03-31 | 33.36 | $34.08 | 153000 |
| 2023-03-30 | 33.24 | $33.98 | 61565 |
| 2023-03-29 | 33.10 | $33.78 | 75113 |
| 2023-03-28 | 32.98 | $33.13 | 57055 |
| 2023-03-27 | 32.90 | $32.94 | 55310 |
| 2023-03-24 | 32.82 | $32.59 | 61554 |
| 2023-03-23 | 32.77 | $32.79 | 53131 |
| 2023-03-22 | 32.70 | $32.86 | 84705 |
| 2023-03-21 | 32.61 | $34.19 | 88905 |
| 2023-03-20 | 32.38 | $33.37 | 76200 |
| 2023-03-17 | 32.22 | $33.92 | 138400 |
| 2023-03-16 | 31.99 | $34.23 | 128621 |
| 2023-03-15 | 31.73 | $33.04 | 148100 |
| 2023-03-14 | 31.58 | $33.73 | 159334 |
| 2023-03-13 | 31.36 | $33.58 | 119400 |
| 2023-03-10 | 31.13 | $33.10 | 134024 |
| 2023-03-09 | 30.95 | $32.22 | 136714 |
| 2023-03-08 | 30.84 | $30.70 | 78809 |
| 2023-03-07 | 30.88 | $30.77 | 79500 |
| 2023-03-06 | 30.91 | $30.20 | 112101 |
| 2023-03-03 | 31.01 | $30.60 | 63800 |
| 2023-03-02 | 31.07 | $30.40 | 79932 |
| 2023-03-01 | 31.14 | $30.33 | 142400 |
| 2023-02-28 | 31.22 | $30.41 | 112700 |
| 2023-02-27 | 31.28 | $29.83 | 87005 |
| 2023-02-24 | 31.40 | $30.89 | 79448 |
| 2023-02-23 | 31.41 | $31.81 | 85430 |
| 2023-02-22 | 31.32 | $31.39 | 88220 |
| 2023-02-21 | 31.25 | $30.88 | 105900 |
| 2023-02-17 | 31.23 | $31.75 | 154200 |
| 2023-02-16 | 31.11 | $31.46 | 173918 |
| 2023-02-15 | 31.00 | $32.69 | 82842 |
| 2023-02-14 | 30.75 | $32.41 | 77928 |
| 2023-02-13 | 30.50 | $31.60 | 76606 |
| 2023-02-10 | 30.31 | $31.33 | 100600 |
| 2023-02-09 | 30.13 | $31.13 | 62500 |
| 2023-02-08 | 29.96 | $30.89 | 103600 |
| 2023-02-07 | 29.79 | $31.80 | 89500 |
| 2023-02-06 | 29.51 | $31.31 | 73731 |
| 2023-02-03 | 29.25 | $30.93 | 57000 |
| 2023-02-02 | 29.02 | $31.04 | 100100 |
| 2023-02-01 | 28.76 | $29.93 | 62200 |
| 2023-01-31 | 28.60 | $29.39 | 69008 |
| 2023-01-30 | 28.48 | $29.16 | 41000 |
| 2023-01-27 | 28.38 | $29.54 | 59500 |
| 2023-01-26 | 28.23 | $29.04 | 37500 |
| 2023-01-25 | 28.13 | $28.83 | 38200 |
| 2023-01-24 | 28.04 | $29.25 | 60740 |
| 2023-01-23 | 27.91 | $29.10 | 82632 |
| 2023-01-20 | 27.79 | $28.74 | 82200 |
| 2023-01-19 | 27.69 | $28.00 | 113326 |
| 2023-01-18 | 27.67 | $27.95 | 69500 |
| 2023-01-17 | 27.66 | $27.54 | 71500 |
| 2023-01-13 | 27.69 | $27.79 | 51700 |
| 2023-01-12 | 27.71 | $27.70 | 58100 |
| 2023-01-11 | 27.74 | $27.61 | 66213 |
| 2023-01-10 | 27.77 | $27.36 | 74700 |
| 2023-01-09 | 27.85 | $26.85 | 77315 |
| 2023-01-06 | 27.97 | $27.23 | 64400 |
| 2023-01-05 | 28.08 | $27.42 | 72200 |
| 2023-01-04 | 28.18 | $27.54 | 68800 |
| 2023-01-03 | 28.26 | $28.18 | 73900 |
| 2022-12-30 | 28.27 | $28.17 | 56100 |
| 2022-12-29 | 28.29 | $28.23 | 67818 |
| 2022-12-28 | 28.29 | $27.67 | 62000 |
| 2022-12-27 | 28.34 | $28.03 | 89931 |
| 2022-12-23 | 28.35 | $27.85 | 50302 |
| 2022-12-22 | 28.37 | $27.95 | 79100 |
| 2022-12-21 | 28.38 | $28.68 | 58500 |
| 2022-12-20 | 28.30 | $27.89 | 128900 |
| 2022-12-19 | 28.29 | $28.35 | 112917 |
| 2022-12-16 | 28.24 | $28.01 | 218014 |
| 2022-12-15 | 28.20 | $28.84 | 58200 |
| 2022-12-14 | 28.07 | $29.43 | 128732 |
| 2022-12-13 | 27.86 | $28.72 | 108423 |
| 2022-12-12 | 27.71 | $27.92 | 156500 |
| 2022-12-09 | 27.61 | $29.37 | 155800 |
| 2022-12-08 | 27.37 | $28.53 | 118442 |
| 2022-12-07 | 27.18 | $29.51 | 207048 |
| 2022-12-06 | 26.88 | $30.00 | 403330 |
| 2022-12-05 | 26.51 | $26.87 | 162525 |
| 2022-12-02 | 26.43 | $26.87 | 66926 |
| 2022-12-01 | 26.33 | $27.03 | 118600 |
| 2022-11-30 | 26.20 | $27.95 | 153000 |
| 2022-11-29 | 25.98 | $26.99 | 85439 |
| 2022-11-28 | 25.84 | $26.03 | 67347 |
| 2022-11-25 | 25.80 | $26.25 | 23300 |
| 2022-11-23 | 25.73 | $26.62 | 52500 |
| 2022-11-22 | 25.62 | $26.68 | 84623 |
| 2022-11-21 | 25.50 | $25.97 | 110622 |
| 2022-11-18 | 25.44 | $27.02 | 107200 |
| 2022-11-17 | 25.27 | $25.99 | 116918 |
| 2022-11-16 | 25.20 | $25.87 | 143400 |
| 2022-11-15 | 25.13 | $25.00 | 112900 |
| 2022-11-14 | 25.15 | $24.76 | 112800 |
| 2022-11-11 | 25.20 | $25.80 | 65600 |
| 2022-11-10 | 25.15 | $26.03 | 152120 |
| 2022-11-09 | 25.08 | $24.57 | 88046 |
| 2022-11-08 | 25.16 | $25.04 | 59634 |
| 2022-11-07 | 25.21 | $24.86 | 109503 |
| 2022-11-04 | 25.30 | $23.92 | 137900 |
| 2022-11-03 | 25.51 | $24.10 | 102700 |
| 2022-11-02 | 25.72 | $24.77 | 119104 |
| 2022-11-01 | 25.88 | $25.72 | 89600 |
| 2022-10-31 | 25.95 | $26.06 | 84927 |
| 2022-10-28 | 25.99 | $26.38 | 138007 |
| 2022-10-27 | 25.99 | $25.28 | 62000 |
| 2022-10-26 | 26.09 | $25.80 | 103300 |
| 2022-10-25 | 26.14 | $25.32 | 141744 |
| 2022-10-24 | 26.23 | $24.96 | 98502 |
| 2022-10-21 | 26.36 | $25.27 | 114410 |
| 2022-10-20 | 26.45 | $24.86 | 67730 |
| 2022-10-19 | 26.57 | $24.82 | 102800 |
| 2022-10-18 | 26.70 | $25.39 | 115517 |
| 2022-10-17 | 26.77 | $26.45 | 146043 |
| 2022-10-14 | 26.73 | $24.93 | 153545 |
| 2022-10-13 | 26.84 | $27.47 | 260448 |
| 2022-10-12 | 26.69 | $26.97 | 128500 |
| 2022-10-11 | 26.58 | $28.02 | 233530 |
| 2022-10-10 | 26.36 | $30.00 | 246900 |
| 2022-10-07 | 25.93 | $30.00 | 603900 |
| 2022-10-06 | 25.47 | $27.90 | 183104 |
| 2022-10-05 | 25.20 | $27.05 | 121800 |
| 2022-10-04 | 25.01 | $26.54 | 158310 |
| 2022-10-03 | 24.86 | $25.57 | 96600 |
| 2022-09-30 | 24.80 | $24.83 | 102340 |
| 2022-09-29 | 24.81 | $24.99 | 140800 |
| 2022-09-28 | 24.81 | $25.38 | 150300 |
| 2022-09-27 | 24.78 | $24.67 | 142727 |
| 2022-09-26 | 24.82 | $24.44 | 159400 |
| 2022-09-23 | 24.88 | $23.76 | 142321 |
| 2022-09-22 | 25.03 | $23.96 | 138442 |
| 2022-09-21 | 25.17 | $24.53 | 91306 |
| 2022-09-20 | 25.26 | $24.97 | 55626 |
| 2022-09-19 | 25.31 | $25.11 | 91200 |
| 2022-09-16 | 25.36 | $25.11 | 384400 |
| 2022-09-15 | 25.42 | $24.99 | 111300 |
| 2022-09-14 | 25.50 | $24.98 | 116021 |
| 2022-09-13 | 25.60 | $24.60 | 94700 |
| 2022-09-12 | 25.74 | $25.54 | 63700 |
| 2022-09-09 | 25.80 | $25.41 | 65404 |
| 2022-09-08 | 25.87 | $25.48 | 336500 |
| 2022-09-07 | 25.94 | $25.84 | 116100 |
| 2022-09-06 | 25.98 | $24.98 | 61800 |
| 2022-09-02 | 26.10 | $25.19 | 39600 |
| 2022-09-01 | 26.22 | $25.36 | 70046 |
| 2022-08-31 | 26.33 | $25.57 | 117300 |
| 2022-08-30 | 26.42 | $25.76 | 43328 |
| 2022-08-29 | 26.50 | $25.69 | 54636 |
| 2022-08-26 | 26.59 | $26.00 | 54600 |
| 2022-08-25 | 26.65 | $26.89 | 40237 |
| 2022-08-24 | 26.63 | $26.28 | 39611 |
| 2022-08-23 | 26.66 | $26.04 | 62144 |
| 2022-08-22 | 26.71 | $26.10 | 54200 |
| 2022-08-19 | 26.76 | $26.80 | 130400 |
| 2022-08-18 | 26.73 | $27.31 | 63600 |
| 2022-08-17 | 26.66 | $26.80 | 94100 |
| 2022-08-16 | 26.63 | $27.80 | 85800 |
| 2022-08-15 | 26.50 | $26.74 | 53300 |
| 2022-08-12 | 26.46 | $26.68 | 45600 |
| 2022-08-11 | 26.42 | $26.01 | 44900 |
| 2022-08-10 | 26.44 | $26.75 | 82300 |
| 2022-08-09 | 26.38 | $25.53 | 92900 |
| 2022-08-08 | 26.44 | $27.19 | 60644 |
| 2022-08-05 | 26.32 | $26.86 | 50500 |
| 2022-08-04 | 26.23 | $26.67 | 36000 |
| 2022-08-03 | 26.15 | $27.35 | 58123 |
| 2022-08-02 | 26.00 | $26.74 | 49025 |
| 2022-08-01 | 25.89 | $26.37 | 134642 |
| 2022-07-29 | 25.81 | $26.03 | 105216 |
| 2022-07-28 | 25.76 | $26.17 | 130748 |
| 2022-07-27 | 25.69 | $26.40 | 63700 |
| 2022-07-26 | 25.59 | $25.45 | 57300 |
| 2022-07-25 | 25.59 | $25.80 | 67546 |
| 2022-07-22 | 25.54 | $26.07 | 67943 |
| 2022-07-21 | 25.47 | $26.83 | 56302 |
| 2022-07-20 | 25.32 | $26.74 | 127833 |
| 2022-07-19 | 25.16 | $26.21 | 71700 |
| 2022-07-18 | 25.05 | $25.14 | 56800 |
| 2022-07-15 | 25.02 | $25.11 | 84124 |
| 2022-07-14 | 24.98 | $25.23 | 111300 |
| 2022-07-13 | 24.92 | $25.08 | 99100 |
| 2022-07-12 | 24.86 | $24.69 | 176500 |
| 2022-07-11 | 24.84 | $24.74 | 123200 |
| 2022-07-08 | 24.81 | $25.02 | 128100 |
| 2022-07-07 | 24.76 | $25.49 | 117848 |
| 2022-07-06 | 24.65 | $24.99 | 115400 |
| 2022-07-05 | 24.60 | $25.02 | 103302 |
| 2022-07-01 | 24.56 | $24.46 | 70902 |
| 2022-06-30 | 24.59 | $25.15 | 131500 |
| 2022-06-29 | 24.58 | $25.06 | 144317 |
| 2022-06-28 | 24.59 | $25.06 | 73110 |
| 2022-06-27 | 24.61 | $25.72 | 71900 |
| 2022-06-24 | 24.58 | $25.10 | 163139 |
| 2022-06-23 | 24.61 | $25.37 | 277000 |
| 2022-06-22 | 24.63 | $25.10 | 137759 |
| 2022-06-21 | 24.69 | $25.13 | 207943 |
| 2022-06-17 | 24.75 | $22.83 | 565300 |
| 2022-06-16 | 25.04 | $22.15 | 229700 |
| 2022-06-15 | 25.42 | $23.29 | 207200 |
| 2022-06-14 | 25.71 | $22.66 | 192232 |
| 2022-06-13 | 26.09 | $22.52 | 284713 |
| 2022-06-10 | 26.49 | $24.28 | 149100 |
| 2022-06-09 | 26.75 | $23.85 | 126413 |
| 2022-06-08 | 27.05 | $25.47 | 122116 |
| 2022-06-07 | 27.21 | $25.03 | 159907 |
| 2022-06-06 | 27.42 | $25.43 | 240300 |
| 2022-06-03 | 27.60 | $27.94 | 243915 |
| 2022-06-02 | 27.55 | $29.74 | 157035 |
| 2022-06-01 | 27.32 | $28.42 | 148500 |
| 2022-05-31 | 27.20 | $27.56 | 141300 |
| 2022-05-27 | 27.17 | $28.21 | 80019 |
| 2022-05-26 | 27.07 | $27.58 | 81606 |
| 2022-05-25 | 27.03 | $27.06 | 94435 |
| 2022-05-24 | 27.04 | $26.89 | 201414 |
| 2022-05-23 | 27.07 | $27.31 | 133819 |
| 2022-05-20 | 27.07 | $27.23 | 139500 |
| 2022-05-19 | 27.07 | $26.03 | 128900 |
| 2022-05-18 | 27.21 | $26.06 | 95550 |
| 2022-05-17 | 27.36 | $27.83 | 77816 |
| 2022-05-16 | 27.36 | $26.93 | 103300 |
| 2022-05-13 | 27.47 | $27.22 | 107100 |
| 2022-05-12 | 27.56 | $27.14 | 132004 |
| 2022-05-11 | 27.69 | $26.33 | 144500 |
| 2022-05-10 | 27.92 | $26.50 | 146529 |
| 2022-05-09 | 28.16 | $27.16 | 245719 |
| 2022-05-06 | 28.36 | $28.05 | 120238 |
| 2022-05-05 | 28.49 | $28.29 | 191938 |
| 2022-05-04 | 28.62 | $27.79 | 176433 |
| 2022-05-03 | 28.82 | $27.49 | 122000 |
| 2022-05-02 | 29.09 | $27.69 | 252622 |
| 2022-04-29 | 29.38 | $26.48 | 164548 |
| 2022-04-28 | 29.81 | $27.65 | 151900 |
| 2022-04-27 | 30.17 | $27.15 | 178309 |
| 2022-04-26 | 30.62 | $27.47 | 158700 |
| 2022-04-25 | 31.06 | $28.72 | 205701 |
| 2022-04-22 | 31.42 | $28.18 | 215345 |
| 2022-04-21 | 31.86 | $29.04 | 239900 |
| 2022-04-20 | 32.25 | $30.37 | 80600 |
| 2022-04-19 | 32.54 | $30.91 | 132110 |
| 2022-04-18 | 32.81 | $30.72 | 123135 |
| 2022-04-14 | 33.12 | $30.95 | 176400 |
| 2022-04-13 | 33.44 | $32.48 | 63700 |
| 2022-04-12 | 33.62 | $31.78 | 119100 |
| 2022-04-11 | 33.88 | $32.05 | 134631 |
| 2022-04-08 | 34.11 | $31.72 | 101740 |
| 2022-04-07 | 34.37 | $32.17 | 99105 |
| 2022-04-06 | 34.60 | $32.25 | 153238 |
| 2022-04-05 | 34.82 | $33.35 | 96000 |
| 2022-04-04 | 34.93 | $34.80 | 130739 |
| 2022-04-01 | 34.90 | $35.55 | 71100 |
| 2022-03-31 | 34.77 | $34.09 | 111400 |
| 2022-03-30 | 34.80 | $34.21 | 80100 |
| 2022-03-29 | 34.82 | $35.76 | 74822 |
| 2022-03-28 | 34.69 | $34.28 | 85823 |
| 2022-03-25 | 34.72 | $34.24 | 110000 |
| 2022-03-24 | 34.76 | $35.85 | 89449 |
| 2022-03-23 | 34.64 | $35.35 | 79800 |
| 2022-03-22 | 34.57 | $36.61 | 161000 |
| 2022-03-21 | 34.36 | $35.79 | 115100 |
| 2022-03-18 | 34.25 | $37.06 | 916800 |
| 2022-03-17 | 34.02 | $35.75 | 181522 |
| 2022-03-16 | 33.95 | $35.81 | 202600 |
| 2022-03-15 | 33.89 | $32.98 | 146134 |
| 2022-03-14 | 34.14 | $31.75 | 161200 |
| 2022-03-11 | 34.55 | $31.38 | 158800 |
| 2022-03-10 | 35.04 | $33.33 | 123803 |
| 2022-03-09 | 35.39 | $34.22 | 246317 |
| 2022-03-08 | 35.68 | $32.22 | 341800 |
| 2022-03-07 | 36.20 | $31.80 | 200222 |
| 2022-03-04 | 36.78 | $32.87 | 181912 |
| 2022-03-03 | 37.28 | $35.69 | 164000 |
| 2022-03-02 | 37.52 | $36.02 | 126525 |
| 2022-03-01 | 37.73 | $35.55 | 302700 |
| 2022-02-28 | 38.01 | $36.06 | 250900 |
| 2022-02-25 | 38.23 | $36.87 | 125345 |
| 2022-02-24 | 38.37 | $35.71 | 182000 |
| 2022-02-23 | 38.62 | $33.82 | 127500 |
| 2022-02-22 | 39.06 | $34.80 | 313841 |
| 2022-02-18 | 39.41 | $37.98 | 118806 |
| 2022-02-17 | 39.44 | $39.76 | 90823 |
| 2022-02-16 | 39.27 | $40.88 | 69603 |
| 2022-02-15 | 38.98 | $40.95 | 79211 |
| 2022-02-14 | 38.66 | $39.77 | 99719 |
| 2022-02-11 | 38.45 | $40.32 | 66300 |
| 2022-02-10 | 38.19 | $41.74 | 177400 |
| 2022-02-09 | 37.80 | $42.96 | 101105 |
| 2022-02-08 | 37.28 | $40.94 | 169500 |
| 2022-02-07 | 36.97 | $38.60 | 140900 |
| 2022-02-04 | 36.89 | $37.25 | 96500 |
| 2022-02-03 | 36.96 | $36.02 | 108900 |
| 2022-02-02 | 37.18 | $37.55 | 154300 |
| 2022-02-01 | 37.30 | $38.65 | 179121 |
| 2022-01-31 | 37.34 | $37.53 | 129606 |
| 2022-01-28 | 37.52 | $36.45 | 97400 |
| 2022-01-27 | 37.84 | $35.03 | 177900 |
| 2022-01-26 | 38.33 | $35.09 | 137700 |
| 2022-01-25 | 38.87 | $35.90 | 166206 |
| 2022-01-24 | 39.36 | $36.38 | 275300 |
| 2022-01-21 | 39.86 | $34.30 | 243406 |
| 2022-01-20 | 40.59 | $34.51 | 176610 |
| 2022-01-19 | 41.36 | $35.97 | 317528 |
| 2022-01-18 | 42.01 | $36.12 | 301235 |
| 2022-01-14 | 42.69 | $40.61 | 136740 |
| 2022-01-13 | 42.96 | $40.51 | 80700 |
| 2022-01-12 | 43.26 | $41.66 | 100433 |
| 2022-01-11 | 43.47 | $42.43 | 119430 |
| 2022-01-10 | 43.61 | $41.78 | 211900 |
| 2022-01-07 | 43.82 | $41.73 | 165015 |
| 2022-01-06 | 44.05 | $41.74 | 155927 |
| 2022-01-05 | 44.30 | $43.57 | 182800 |
| 2022-01-04 | 44.40 | $45.52 | 129300 |
| 2022-01-03 | 44.33 | $44.39 | 111045 |
| 2021-12-31 | 44.39 | $44.16 | 81530 |
| 2021-12-30 | 44.48 | $44.57 | 87119 |
| 2021-12-29 | 44.56 | $43.76 | 103823 |
| 2021-12-28 | 44.77 | $44.01 | 94649 |
| 2021-12-27 | 45.01 | $45.10 | 81627 |
| 2021-12-23 | 45.22 | $44.31 | 82522 |
| 2021-12-22 | 45.57 | $44.75 | 97900 |
| 2021-12-21 | 45.97 | $44.09 | 163600 |
| 2021-12-20 | 46.51 | $42.18 | 235809 |
| 2021-12-17 | 47.33 | $43.50 | 581701 |
| 2021-12-16 | 48.11 | $44.68 | 241401 |
| 2021-12-15 | 48.87 | $46.08 | 228215 |
| 2021-12-14 | 49.60 | $43.72 | 182900 |
| 2021-12-13 | 50.65 | $44.57 | 286800 |
| 2021-12-10 | 51.72 | $43.77 | 183800 |
| 2021-12-09 | 52.96 | $44.06 | 333247 |
| 2021-12-08 | 54.24 | $46.18 | 597110 |
| 2021-12-07 | 55.39 | $50.08 | 205941 |
| 2021-12-06 | 56.20 | $48.12 | 203829 |
| 2021-12-03 | 57.24 | $47.29 | 260909 |
| 2021-12-02 | 58.40 | $48.14 | 273664 |
| 2021-12-01 | 59.49 | $49.63 | 370619 |
| 2021-11-30 | 60.46 | $54.28 | 691828 |
| 2021-11-29 | 60.96 | $57.03 | 179700 |
| 2021-11-26 | 61.16 | $58.51 | 119700 |
| 2021-11-24 | 61.17 | $60.78 | 135400 |
| 2021-11-23 | 60.89 | $61.08 | 155800 |
| 2021-11-22 | 60.51 | $61.53 | 124900 |
| 2021-11-19 | 60.03 | $62.43 | 170701 |
| 2021-11-18 | 59.38 | $62.46 | 335500 |
| 2021-11-17 | 58.66 | $64.32 | 168700 |
| 2021-11-16 | 57.69 | $65.48 | 134620 |
| 2021-11-15 | 56.53 | $65.68 | 251808 |
| 2021-11-12 | 55.27 | $66.40 | 248091 |
| 2021-11-11 | 53.86 | $61.66 | 207100 |
| 2021-11-10 | 52.86 | $59.31 | 125546 |
| 2021-11-09 | 52.04 | $59.24 | 163824 |
| 2021-11-08 | 51.20 | $59.00 | 160500 |
| 2021-11-05 | 50.34 | $56.53 | 184200 |
| 2021-11-04 | 49.69 | $55.43 | 199916 |
| 2021-11-03 | 49.11 | $52.61 | 134800 |
| 2021-11-02 | 48.77 | $50.70 | 186800 |
| 2021-11-01 | 48.58 | $51.43 | 176022 |
| 2021-10-29 | 48.28 | $48.37 | 213500 |
| 2021-10-28 | 48.25 | $47.04 | 93326 |
| 2021-10-27 | 48.33 | $46.51 | 116746 |
| 2021-10-26 | 48.43 | $46.65 | 159600 |
| 2021-10-25 | 48.49 | $46.96 | 120217 |
| 2021-10-22 | 48.51 | $47.29 | 93949 |
| 2021-10-21 | 48.48 | $48.05 | 111258 |
| 2021-10-20 | 48.37 | $47.86 | 111500 |
| 2021-10-19 | 48.24 | $48.53 | 112241 |
| 2021-10-18 | 48.02 | $49.35 | 121300 |
| 2021-10-15 | 47.67 | $50.12 | 218120 |
| 2021-10-14 | 47.23 | $51.64 | 150374 |
| 2021-10-13 | 46.62 | $51.28 | 285404 |
| 2021-10-12 | 46.01 | $51.81 | 192500 |
| 2021-10-11 | 45.32 | $51.68 | 177345 |
| 2021-10-08 | 44.61 | $50.51 | 282418 |
| 2021-10-07 | 43.99 | $49.73 | 495900 |
| 2021-10-06 | 43.41 | $44.39 | 199918 |
| 2021-10-05 | 43.35 | $44.96 | 152300 |
| 2021-10-04 | 43.23 | $43.34 | 151032 |
| 2021-10-01 | 43.27 | $43.59 | 189029 |
| 2021-09-30 | 43.30 | $41.95 | 295600 |
| 2021-09-29 | 43.50 | $41.44 | 150800 |
| 2021-09-28 | 43.75 | $41.63 | 141233 |
| 2021-09-27 | 44.00 | $44.17 | 99226 |
| 2021-09-24 | 44.02 | $44.44 | 107100 |
| 2021-09-23 | 44.00 | $44.42 | 127325 |
| 2021-09-22 | 43.99 | $41.96 | 126200 |
| 2021-09-21 | 44.24 | $40.72 | 193500 |
| 2021-09-20 | 44.62 | $40.41 | 328424 |
| 2021-09-17 | 45.05 | $45.70 | 403831 |
| 2021-09-16 | 44.96 | $45.99 | 124814 |
| 2021-09-15 | 44.83 | $44.93 | 118029 |
| 2021-09-14 | 44.82 | $45.06 | 94846 |
| 2021-09-13 | 44.84 | $45.37 | 101840 |
| 2021-09-10 | 44.88 | $45.71 | 160933 |
| 2021-09-09 | 44.93 | $44.54 | 123900 |
| 2021-09-08 | 45.14 | $44.41 | 260800 |
| 2021-09-07 | 45.41 | $44.22 | 143611 |
| 2021-09-03 | 45.74 | $44.40 | 116400 |
| 2021-09-02 | 46.09 | $45.62 | 169100 |
| 2021-09-01 | 46.35 | $45.63 | 224825 |
| 2021-08-31 | 46.63 | $43.48 | 165021 |
| 2021-08-30 | 47.14 | $43.87 | 172400 |
| 2021-08-27 | 47.66 | $45.16 | 184856 |
| 2021-08-26 | 48.08 | $43.89 | 224100 |
| 2021-08-25 | 48.66 | $45.61 | 230764 |
| 2021-08-24 | 49.10 | $46.13 | 274534 |
| 2021-08-23 | 49.50 | $44.34 | 321900 |
| 2021-08-20 | 50.10 | $43.92 | 338100 |
| 2021-08-19 | 50.76 | $42.71 | 292959 |
| 2021-08-18 | 51.57 | $44.01 | 446895 |
| 2021-08-17 | 52.29 | $48.26 | 587844 |
| 2021-08-16 | 52.58 | $54.49 | 283329 |
| 2021-08-13 | 52.23 | $55.91 | 226500 |
| 2021-08-12 | 51.70 | $54.56 | 138629 |
| 2021-08-11 | 51.25 | $54.00 | 166600 |
| 2021-08-10 | 50.83 | $54.59 | 194169 |
| 2021-08-09 | 50.32 | $52.65 | 124927 |
| 2021-08-06 | 49.98 | $52.43 | 130842 |
| 2021-08-05 | 49.64 | $51.30 | 143600 |
| 2021-08-04 | 49.37 | $49.69 | 211788 |
| 2021-08-03 | 49.23 | $50.68 | 141737 |
| 2021-08-02 | 48.96 | $51.78 | 268658 |
| 2021-07-30 | 48.56 | $49.80 | 228908 |
| 2021-07-29 | 48.30 | $53.12 | 272151 |
| 2021-07-28 | 47.64 | $50.03 | 180200 |
| 2021-07-27 | 47.21 | $47.82 | 207100 |
| 2021-07-26 | 46.94 | $51.32 | 214969 |
| 2021-07-23 | 46.27 | $49.32 | 99311 |
| 2021-07-22 | 45.72 | $48.31 | 191300 |
| 2021-07-21 | 45.23 | $49.73 | 245700 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
62.56
2026-07-17
Close Price
$63.16
Vol: 142300
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
22.09
Average
40.58
Maximum
69.70
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 62.56 | $63.16 | 142300 |
| 2026-07-16 | 62.13 | $63.63 | 172901 |
| 2026-07-15 | 61.52 | $62.87 | 156844 |
| 2026-07-14 | 60.95 | $62.38 | 238939 |
| 2026-07-13 | 60.39 | $61.40 | 128114 |
| 2026-07-10 | 59.93 | $61.10 | 158549 |
| 2026-07-09 | 59.45 | $59.97 | 157008 |
| 2026-07-08 | 59.11 | $59.95 | 183739 |
| 2026-07-07 | 58.72 | $61.08 | 189800 |
| 2026-07-06 | 58.01 | $60.28 | 350138 |
| 2026-07-02 | 57.35 | $58.82 | 152300 |
| 2026-07-01 | 56.88 | $57.95 | 188132 |
| 2026-06-30 | 56.52 | $58.16 | 139900 |
| 2026-06-29 | 56.04 | $57.95 | 216700 |
| 2026-06-26 | 55.53 | $57.34 | 536220 |
| 2026-06-25 | 55.06 | $55.92 | 153811 |
| 2026-06-24 | 54.81 | $55.68 | 203307 |
| 2026-06-23 | 54.57 | $54.07 | 356424 |
| 2026-06-22 | 54.62 | $52.28 | 382762 |
| 2026-06-18 | 55.06 | $55.42 | 864200 |
| 2026-06-17 | 54.90 | $53.83 | 224100 |
| 2026-06-16 | 55.04 | $54.09 | 211200 |
| 2026-06-15 | 55.16 | $52.76 | 227824 |
| 2026-06-12 | 55.56 | $54.63 | 225800 |
| 2026-06-11 | 55.63 | $55.04 | 156050 |
| 2026-06-10 | 55.61 | $55.50 | 168910 |
| 2026-06-09 | 55.49 | $56.13 | 142100 |
| 2026-06-08 | 55.22 | $55.09 | 140729 |
| 2026-06-05 | 55.10 | $56.08 | 183710 |
| 2026-06-04 | 54.76 | $55.57 | 415820 |
| 2026-06-03 | 54.46 | $54.03 | 191420 |
| 2026-06-02 | 54.43 | $55.41 | 159100 |
| 2026-06-01 | 54.10 | $55.97 | 149600 |
| 2026-05-29 | 53.59 | $55.16 | 170312 |
| 2026-05-28 | 53.17 | $54.05 | 150200 |
| 2026-05-27 | 52.91 | $52.43 | 135025 |
| 2026-05-26 | 52.94 | $52.15 | 107200 |
| 2026-05-22 | 53.04 | $52.90 | 98500 |
| 2026-05-21 | 52.99 | $52.69 | 109600 |
| 2026-05-20 | 52.97 | $52.74 | 106125 |
| 2026-05-19 | 52.94 | $53.18 | 96674 |
| 2026-05-18 | 52.80 | $52.68 | 85212 |
| 2026-05-15 | 52.74 | $52.00 | 105600 |
| 2026-05-14 | 52.81 | $52.81 | 92640 |
| 2026-05-13 | 52.71 | $51.96 | 138411 |
| 2026-05-12 | 52.78 | $52.66 | 166600 |
| 2026-05-11 | 52.70 | $52.16 | 116008 |
| 2026-05-08 | 52.71 | $53.53 | 126800 |
| 2026-05-07 | 52.43 | $53.54 | 132555 |
| 2026-05-06 | 52.09 | $52.61 | 89000 |
| 2026-05-05 | 51.89 | $52.51 | 131009 |
| 2026-05-04 | 51.68 | $51.88 | 183047 |
| 2026-05-01 | 51.56 | $51.13 | 108500 |
| 2026-04-30 | 51.58 | $50.15 | 175208 |
| 2026-04-29 | 51.81 | $50.57 | 95525 |
| 2026-04-28 | 51.97 | $52.19 | 85002 |
| 2026-04-27 | 51.82 | $52.46 | 178200 |
| 2026-04-24 | 51.58 | $51.79 | 96212 |
| 2026-04-23 | 51.43 | $51.31 | 87300 |
| 2026-04-22 | 51.36 | $51.98 | 94200 |
| 2026-04-21 | 51.14 | $52.06 | 106625 |
| 2026-04-20 | 50.85 | $52.28 | 100496 |
| 2026-04-17 | 50.47 | $52.15 | 124039 |
| 2026-04-16 | 50.05 | $51.27 | 138700 |
| 2026-04-15 | 49.75 | $50.76 | 95455 |
| 2026-04-14 | 49.50 | $51.16 | 156638 |
| 2026-04-13 | 49.14 | $49.66 | 88545 |
| 2026-04-10 | 49.02 | $49.67 | 71133 |
| 2026-04-09 | 48.89 | $50.01 | 111341 |
| 2026-04-08 | 48.66 | $49.50 | 151804 |
| 2026-04-07 | 48.51 | $48.77 | 101105 |
| 2026-04-06 | 48.49 | $49.45 | 117441 |
| 2026-04-02 | 48.32 | $48.47 | 113329 |
| 2026-04-01 | 48.33 | $49.27 | 125100 |
| 2026-03-31 | 48.18 | $49.10 | 173735 |
| 2026-03-30 | 48.04 | $49.02 | 193600 |
| 2026-03-27 | 47.90 | $47.42 | 201700 |
| 2026-03-26 | 48.08 | $48.01 | 149703 |
| 2026-03-25 | 48.17 | $47.52 | 101500 |
| 2026-03-24 | 48.38 | $48.09 | 164408 |
| 2026-03-23 | 48.51 | $48.27 | 162800 |
| 2026-03-20 | 48.62 | $47.56 | 226722 |
| 2026-03-19 | 48.91 | $47.79 | 205005 |
| 2026-03-18 | 49.19 | $47.25 | 188425 |
| 2026-03-17 | 49.63 | $48.00 | 179200 |
| 2026-03-16 | 49.99 | $47.81 | 222100 |
| 2026-03-13 | 50.44 | $48.73 | 163700 |
| 2026-03-12 | 50.77 | $49.16 | 180200 |
| 2026-03-11 | 51.07 | $49.84 | 282244 |
| 2026-03-10 | 51.26 | $51.65 | 207331 |
| 2026-03-09 | 51.10 | $50.74 | 153305 |
| 2026-03-06 | 51.10 | $51.44 | 198600 |
| 2026-03-05 | 50.95 | $51.45 | 129139 |
| 2026-03-04 | 50.77 | $52.50 | 107600 |
| 2026-03-03 | 50.33 | $51.86 | 170003 |
| 2026-03-02 | 49.96 | $51.56 | 126848 |
| 2026-02-27 | 49.59 | $50.95 | 140500 |
| 2026-02-26 | 49.29 | $50.52 | 142340 |
| 2026-02-25 | 49.03 | $50.75 | 120500 |
| 2026-02-24 | 48.68 | $49.18 | 105200 |
| 2026-02-23 | 48.61 | $49.13 | 119534 |
| 2026-02-20 | 48.53 | $49.62 | 146941 |
| 2026-02-19 | 48.35 | $49.53 | 163545 |
| 2026-02-18 | 48.16 | $48.63 | 133034 |
| 2026-02-17 | 48.13 | $48.76 | 366900 |
| 2026-02-13 | 48.07 | $48.76 | 219226 |
| 2026-02-12 | 48.00 | $47.76 | 173700 |
| 2026-02-11 | 48.14 | $48.33 | 125300 |
| 2026-02-10 | 48.19 | $49.03 | 158715 |
| 2026-02-09 | 48.10 | $48.21 | 118928 |
| 2026-02-06 | 48.17 | $48.26 | 176122 |
| 2026-02-05 | 48.25 | $48.48 | 134000 |
| 2026-02-04 | 48.30 | $48.78 | 188618 |
| 2026-02-03 | 48.31 | $47.32 | 156800 |
| 2026-02-02 | 48.62 | $49.08 | 111919 |
| 2026-01-30 | 48.62 | $48.63 | 124735 |
| 2026-01-29 | 48.72 | $48.12 | 95500 |
| 2026-01-28 | 48.95 | $47.68 | 109100 |
| 2026-01-27 | 49.31 | $48.36 | 123408 |
| 2026-01-26 | 49.59 | $48.01 | 121233 |
| 2026-01-23 | 50.00 | $48.32 | 133224 |
| 2026-01-22 | 50.40 | $49.22 | 139500 |
| 2026-01-21 | 50.69 | $49.58 | 192226 |
| 2026-01-20 | 50.94 | $49.15 | 125600 |
| 2026-01-16 | 51.33 | $50.04 | 143600 |
| 2026-01-15 | 51.59 | $51.32 | 175237 |
| 2026-01-14 | 51.62 | $52.05 | 148400 |
| 2026-01-13 | 51.50 | $51.04 | 163500 |
| 2026-01-12 | 51.57 | $51.38 | 115827 |
| 2026-01-09 | 51.58 | $50.94 | 158731 |
| 2026-01-08 | 51.69 | $52.05 | 144300 |
| 2026-01-07 | 51.57 | $52.06 | 145617 |
| 2026-01-06 | 51.44 | $51.48 | 159400 |
| 2026-01-05 | 51.40 | $51.14 | 131700 |
| 2026-01-02 | 51.43 | $50.57 | 118134 |
| 2025-12-31 | 51.58 | $51.21 | 92020 |
| 2025-12-30 | 51.61 | $51.34 | 100900 |
| 2025-12-29 | 51.63 | $51.80 | 132906 |
| 2025-12-26 | 51.54 | $51.98 | 108800 |
| 2025-12-24 | 51.41 | $51.38 | 67500 |
| 2025-12-23 | 51.37 | $51.46 | 124549 |
| 2025-12-22 | 51.31 | $51.78 | 148000 |
| 2025-12-19 | 51.17 | $51.47 | 1.2M |
| 2025-12-18 | 51.07 | $51.37 | 244900 |
| 2025-12-17 | 50.98 | $52.97 | 243728 |
| 2025-12-16 | 50.54 | $52.79 | 286800 |
| 2025-12-15 | 50.05 | $51.10 | 310831 |
| 2025-12-12 | 49.85 | $52.13 | 234300 |
| 2025-12-11 | 49.41 | $51.06 | 193000 |
| 2025-12-10 | 49.11 | $50.32 | 211644 |
| 2025-12-09 | 48.93 | $49.01 | 190200 |
| 2025-12-08 | 49.00 | $48.00 | 199559 |
| 2025-12-05 | 49.30 | $48.78 | 447707 |
| 2025-12-04 | 49.49 | $50.29 | 292400 |
| 2025-12-03 | 49.40 | $50.05 | 125406 |
| 2025-12-02 | 49.34 | $49.02 | 108341 |
| 2025-12-01 | 49.49 | $50.03 | 128012 |
| 2025-11-28 | 49.46 | $49.77 | 58500 |
| 2025-11-26 | 49.49 | $50.19 | 127649 |
| 2025-11-25 | 49.44 | $50.08 | 129400 |
| 2025-11-24 | 49.40 | $49.16 | 154874 |
| 2025-11-21 | 49.56 | $49.79 | 126502 |
| 2025-11-20 | 49.62 | $47.96 | 111813 |
| 2025-11-19 | 50.08 | $48.68 | 131400 |
| 2025-11-18 | 50.46 | $49.97 | 173041 |
| 2025-11-17 | 50.64 | $51.17 | 156440 |
| 2025-11-14 | 50.60 | $51.72 | 121000 |
| 2025-11-13 | 50.43 | $51.48 | 137400 |
| 2025-11-12 | 50.30 | $52.29 | 168239 |
| 2025-11-11 | 49.98 | $52.29 | 132800 |
| 2025-11-10 | 49.62 | $51.49 | 108600 |
| 2025-11-07 | 49.37 | $50.51 | 129408 |
| 2025-11-06 | 49.29 | $50.69 | 133509 |
| 2025-11-05 | 49.18 | $51.45 | 104800 |
| 2025-11-04 | 48.90 | $50.63 | 148700 |
| 2025-11-03 | 48.75 | $51.12 | 157145 |
| 2025-10-31 | 48.50 | $50.66 | 132700 |
| 2025-10-30 | 48.31 | $50.70 | 170000 |
| 2025-10-29 | 48.09 | $51.27 | 241700 |
| 2025-10-28 | 47.74 | $50.81 | 134827 |
| 2025-10-27 | 47.44 | $50.93 | 145628 |
| 2025-10-24 | 47.10 | $50.68 | 137019 |
| 2025-10-23 | 46.77 | $49.54 | 144321 |
| 2025-10-22 | 46.65 | $49.64 | 175240 |
| 2025-10-21 | 46.51 | $49.42 | 165812 |
| 2025-10-20 | 46.43 | $48.51 | 188206 |
| 2025-10-17 | 46.55 | $47.76 | 146736 |
| 2025-10-16 | 46.88 | $47.90 | 249717 |
| 2025-10-15 | 47.26 | $47.90 | 195020 |
| 2025-10-14 | 47.73 | $47.18 | 218041 |
| 2025-10-13 | 48.46 | $46.78 | 284709 |
| 2025-10-10 | 49.42 | $46.64 | 237816 |
| 2025-10-09 | 50.60 | $47.60 | 219631 |
| 2025-10-08 | 51.79 | $47.37 | 208121 |
| 2025-10-07 | 53.25 | $47.80 | 308100 |
| 2025-10-06 | 54.87 | $48.54 | 440280 |
| 2025-10-03 | 56.62 | $49.56 | 358700 |
| 2025-10-02 | 58.46 | $49.90 | 343003 |
| 2025-10-01 | 60.53 | $50.65 | 457840 |
| 2025-09-30 | 62.78 | $52.31 | 697872 |
| 2025-09-29 | 65.05 | $64.09 | 261300 |
| 2025-09-26 | 65.20 | $62.57 | 138221 |
| 2025-09-25 | 65.69 | $61.75 | 165315 |
| 2025-09-24 | 66.43 | $61.78 | 304400 |
| 2025-09-23 | 67.27 | $66.03 | 232250 |
| 2025-09-22 | 67.35 | $68.30 | 238300 |
| 2025-09-19 | 66.94 | $66.93 | 912300 |
| 2025-09-18 | 66.76 | $67.91 | 239401 |
| 2025-09-17 | 66.32 | $66.74 | 161340 |
| 2025-09-16 | 66.06 | $66.34 | 132600 |
| 2025-09-15 | 65.83 | $66.44 | 238900 |
| 2025-09-12 | 65.53 | $66.34 | 101686 |
| 2025-09-11 | 65.20 | $65.48 | 157500 |
| 2025-09-10 | 64.99 | $64.21 | 114024 |
| 2025-09-09 | 65.00 | $65.41 | 113300 |
| 2025-09-08 | 64.75 | $65.42 | 119614 |
| 2025-09-05 | 64.46 | $64.90 | 149549 |
| 2025-09-04 | 64.22 | $65.00 | 121400 |
| 2025-09-03 | 63.91 | $64.94 | 106600 |
| 2025-09-02 | 63.56 | $64.06 | 130052 |
| 2025-08-29 | 63.33 | $64.07 | 176604 |
| 2025-08-28 | 63.06 | $64.77 | 107100 |
| 2025-08-27 | 62.59 | $63.44 | 69600 |
| 2025-08-26 | 62.33 | $62.69 | 117713 |
| 2025-08-25 | 62.17 | $63.18 | 114324 |
| 2025-08-22 | 61.88 | $63.32 | 165300 |
| 2025-08-21 | 61.52 | $62.28 | 91346 |
| 2025-08-20 | 61.30 | $62.02 | 84800 |
| 2025-08-19 | 61.11 | $62.60 | 87700 |
| 2025-08-18 | 60.77 | $62.47 | 85414 |
| 2025-08-15 | 60.39 | $61.80 | 117500 |
| 2025-08-14 | 60.10 | $62.63 | 112163 |
| 2025-08-13 | 59.59 | $63.13 | 166647 |
| 2025-08-12 | 58.89 | $61.28 | 150559 |
| 2025-08-11 | 58.47 | $59.12 | 321268 |
| 2025-08-08 | 58.44 | $60.27 | 122500 |
| 2025-08-07 | 58.18 | $60.28 | 115227 |
| 2025-08-06 | 57.88 | $59.73 | 134711 |
| 2025-08-05 | 57.65 | $59.20 | 140000 |
| 2025-08-04 | 57.50 | $59.29 | 171912 |
| 2025-08-01 | 57.33 | $58.08 | 125274 |
| 2025-07-31 | 57.39 | $58.91 | 142340 |
| 2025-07-30 | 57.30 | $58.19 | 144900 |
| 2025-07-29 | 57.36 | $57.74 | 120148 |
| 2025-07-28 | 57.53 | $57.36 | 121900 |
| 2025-07-25 | 57.83 | $57.13 | 91700 |
| 2025-07-24 | 58.24 | $57.41 | 175600 |
| 2025-07-23 | 58.66 | $57.07 | 124915 |
| 2025-07-22 | 59.23 | $56.68 | 146500 |
| 2025-07-21 | 60.00 | $57.51 | 193740 |
| 2025-07-18 | 60.71 | $56.31 | 161139 |
| 2025-07-17 | 61.81 | $56.84 | 234396 |
| 2025-07-16 | 62.97 | $57.80 | 215400 |
| 2025-07-15 | 64.13 | $58.90 | 268311 |
| 2025-07-14 | 65.23 | $58.97 | 213339 |
| 2025-07-11 | 66.50 | $59.89 | 196141 |
| 2025-07-10 | 67.77 | $62.48 | 330864 |
| 2025-07-09 | 68.69 | $64.68 | 307600 |
| 2025-07-08 | 69.28 | $65.83 | 296341 |
| 2025-07-07 | 69.70 | $68.66 | 239616 |
| 2025-07-03 | 69.59 | $69.79 | 121900 |
| 2025-07-02 | 69.20 | $69.88 | 171147 |
| 2025-07-01 | 68.71 | $69.00 | 141400 |
| 2025-06-30 | 68.31 | $68.32 | 219549 |
| 2025-06-27 | 67.98 | $67.99 | 332510 |
| 2025-06-26 | 67.64 | $67.19 | 218900 |
| 2025-06-25 | 67.40 | $66.75 | 202240 |
| 2025-06-24 | 67.20 | $66.47 | 138200 |
| 2025-06-23 | 67.01 | $66.07 | 235844 |
| 2025-06-20 | 66.85 | $64.45 | 877703 |
| 2025-06-18 | 66.99 | $66.08 | 297348 |
| 2025-06-17 | 66.79 | $67.28 | 294500 |
| 2025-06-16 | 66.29 | $67.26 | 244600 |
| 2025-06-13 | 65.69 | $66.05 | 265400 |
| 2025-06-12 | 65.23 | $64.76 | 288300 |
| 2025-06-11 | 64.95 | $66.06 | 305307 |
| 2025-06-10 | 64.33 | $64.86 | 218602 |
| 2025-06-09 | 63.84 | $64.98 | 363600 |
| 2025-06-06 | 63.23 | $68.62 | 429256 |
| 2025-06-05 | 61.74 | $59.99 | 251907 |
| 2025-06-04 | 61.81 | $58.86 | 191441 |
| 2025-06-03 | 62.12 | $58.99 | 239324 |
| 2025-06-02 | 62.43 | $60.43 | 273647 |
| 2025-05-30 | 62.47 | $61.59 | 117100 |
| 2025-05-29 | 62.25 | $62.33 | 90200 |
| 2025-05-28 | 61.82 | $61.89 | 133000 |
| 2025-05-27 | 61.39 | $62.03 | 196222 |
| 2025-05-23 | 60.84 | $60.96 | 134800 |
| 2025-05-22 | 60.41 | $61.07 | 123500 |
| 2025-05-21 | 59.87 | $60.65 | 161600 |
| 2025-05-20 | 59.31 | $61.75 | 183415 |
| 2025-05-19 | 58.40 | $62.13 | 122225 |
| 2025-05-16 | 57.26 | $60.82 | 179241 |
| 2025-05-15 | 56.19 | $59.13 | 153814 |
| 2025-05-14 | 55.29 | $57.58 | 130407 |
| 2025-05-13 | 54.56 | $57.74 | 159200 |
| 2025-05-12 | 53.66 | $57.80 | 190524 |
| 2025-05-09 | 52.60 | $55.44 | 189517 |
| 2025-05-08 | 51.87 | $53.58 | 171400 |
| 2025-05-07 | 51.39 | $52.92 | 148000 |
| 2025-05-06 | 50.98 | $52.82 | 121815 |
| 2025-05-05 | 50.52 | $52.25 | 112500 |
| 2025-05-02 | 50.10 | $52.44 | 104129 |
| 2025-05-01 | 49.58 | $50.89 | 98212 |
| 2025-04-30 | 49.29 | $50.25 | 143900 |
| 2025-04-29 | 49.09 | $49.80 | 72105 |
| 2025-04-28 | 48.96 | $49.48 | 101900 |
| 2025-04-25 | 48.87 | $48.81 | 67843 |
| 2025-04-24 | 48.92 | $49.52 | 73700 |
| 2025-04-23 | 48.82 | $49.18 | 77228 |
| 2025-04-22 | 48.78 | $48.41 | 96012 |
| 2025-04-21 | 48.90 | $47.78 | 81706 |
| 2025-04-17 | 49.17 | $49.32 | 99100 |
| 2025-04-16 | 49.16 | $49.00 | 95728 |
| 2025-04-15 | 49.22 | $49.09 | 65800 |
| 2025-04-14 | 49.27 | $49.23 | 114220 |
| 2025-04-11 | 49.30 | $48.71 | 135000 |
| 2025-04-10 | 49.44 | $47.72 | 90400 |
| 2025-04-09 | 49.82 | $48.52 | 177100 |
| 2025-04-08 | 50.09 | $46.41 | 125709 |
| 2025-04-07 | 50.84 | $47.27 | 144600 |
| 2025-04-04 | 51.54 | $48.93 | 146416 |
| 2025-04-03 | 51.99 | $50.90 | 81335 |
| 2025-04-02 | 52.09 | $52.29 | 133600 |
| 2025-04-01 | 51.90 | $52.60 | 121200 |
| 2025-03-31 | 51.62 | $51.31 | 128800 |
| 2025-03-28 | 51.55 | $51.82 | 78100 |
| 2025-03-27 | 51.36 | $52.65 | 126100 |
| 2025-03-26 | 50.96 | $52.27 | 84300 |
| 2025-03-25 | 50.57 | $51.82 | 101800 |
| 2025-03-24 | 50.21 | $52.23 | 205300 |
| 2025-03-21 | 49.69 | $50.52 | 174300 |
| 2025-03-20 | 49.46 | $50.95 | 107700 |
| 2025-03-19 | 49.08 | $50.45 | 141009 |
| 2025-03-18 | 48.76 | $50.32 | 280745 |
| 2025-03-17 | 48.40 | $48.83 | 238300 |
| 2025-03-14 | 48.31 | $46.78 | 238335 |
| 2025-03-13 | 48.62 | $47.55 | 133447 |
| 2025-03-12 | 48.83 | $49.00 | 98900 |
| 2025-03-11 | 48.76 | $49.40 | 137000 |
| 2025-03-10 | 48.60 | $50.11 | 173500 |
| 2025-03-07 | 48.26 | $50.89 | 255400 |
| 2025-03-06 | 47.70 | $46.19 | 92613 |
| 2025-03-05 | 48.04 | $46.51 | 149400 |
| 2025-03-04 | 48.37 | $46.98 | 92200 |
| 2025-03-03 | 48.65 | $47.03 | 111011 |
| 2025-02-28 | 48.97 | $48.56 | 155536 |
| 2025-02-27 | 49.01 | $48.57 | 66400 |
| 2025-02-26 | 49.06 | $49.12 | 33700 |
| 2025-02-25 | 48.99 | $49.77 | 81027 |
| 2025-02-24 | 48.78 | $49.30 | 79362 |
| 2025-02-21 | 48.62 | $48.62 | 81800 |
| 2025-02-20 | 48.58 | $49.51 | 77107 |
| 2025-02-19 | 48.35 | $49.11 | 63241 |
| 2025-02-18 | 48.16 | $48.83 | 40900 |
| 2025-02-14 | 48.00 | $48.60 | 69125 |
| 2025-02-13 | 47.86 | $48.85 | 63000 |
| 2025-02-12 | 47.65 | $47.68 | 50800 |
| 2025-02-11 | 47.65 | $48.08 | 37600 |
| 2025-02-10 | 47.57 | $47.96 | 46915 |
| 2025-02-07 | 47.49 | $48.12 | 51000 |
| 2025-02-06 | 47.38 | $48.09 | 56005 |
| 2025-02-05 | 47.25 | $48.12 | 35900 |
| 2025-02-04 | 47.09 | $47.42 | 36238 |
| 2025-02-03 | 47.06 | $47.19 | 37500 |
| 2025-01-31 | 47.08 | $47.18 | 67046 |
| 2025-01-30 | 47.10 | $47.50 | 49900 |
| 2025-01-29 | 47.07 | $47.11 | 28800 |
| 2025-01-28 | 47.11 | $47.50 | 37628 |
| 2025-01-27 | 47.07 | $47.27 | 64262 |
| 2025-01-24 | 47.09 | $47.46 | 44800 |
| 2025-01-23 | 47.07 | $47.26 | 67928 |
| 2025-01-22 | 47.09 | $47.93 | 75300 |
| 2025-01-21 | 46.97 | $47.93 | 77400 |
| 2025-01-17 | 46.84 | $48.07 | 74700 |
| 2025-01-16 | 46.67 | $47.53 | 74723 |
| 2025-01-15 | 46.58 | $48.04 | 101200 |
| 2025-01-14 | 46.38 | $47.09 | 88913 |
| 2025-01-13 | 46.36 | $46.04 | 59021 |
| 2025-01-10 | 46.55 | $45.71 | 104027 |
| 2025-01-08 | 46.86 | $46.02 | 73700 |
| 2025-01-07 | 47.15 | $45.68 | 81318 |
| 2025-01-06 | 47.57 | $46.87 | 71648 |
| 2025-01-03 | 47.81 | $47.76 | 60712 |
| 2025-01-02 | 47.91 | $47.07 | 80933 |
| 2024-12-31 | 48.17 | $47.52 | 67700 |
| 2024-12-30 | 48.38 | $47.27 | 81900 |
| 2024-12-27 | 48.67 | $47.93 | 85515 |
| 2024-12-26 | 48.89 | $48.20 | 123323 |
| 2024-12-24 | 49.08 | $47.68 | 65631 |
| 2024-12-23 | 49.41 | $47.07 | 114900 |
| 2024-12-20 | 49.93 | $48.08 | 119900 |
| 2024-12-19 | 50.31 | $47.87 | 92442 |
| 2024-12-18 | 50.81 | $47.26 | 94511 |
| 2024-12-17 | 51.50 | $49.56 | 87300 |
| 2024-12-16 | 51.82 | $49.55 | 84036 |
| 2024-12-13 | 52.19 | $50.08 | 70201 |
| 2024-12-12 | 52.50 | $50.60 | 70315 |
| 2024-12-11 | 52.74 | $51.46 | 149600 |
| 2024-12-10 | 52.82 | $52.21 | 106200 |
| 2024-12-09 | 52.76 | $53.24 | 140600 |
| 2024-12-06 | 52.46 | $52.00 | 195539 |
| 2024-12-05 | 52.36 | $53.30 | 305640 |
| 2024-12-04 | 51.96 | $50.58 | 96823 |
| 2024-12-03 | 52.06 | $50.58 | 86894 |
| 2024-12-02 | 52.16 | $52.11 | 72800 |
| 2024-11-29 | 51.95 | $51.64 | 52147 |
| 2024-11-27 | 51.79 | $51.64 | 60114 |
| 2024-11-26 | 51.60 | $51.86 | 90251 |
| 2024-11-25 | 51.32 | $51.16 | 80558 |
| 2024-11-22 | 51.13 | $51.19 | 79000 |
| 2024-11-21 | 50.89 | $50.22 | 71500 |
| 2024-11-20 | 50.80 | $49.45 | 57035 |
| 2024-11-19 | 50.85 | $49.99 | 91224 |
| 2024-11-18 | 50.78 | $49.92 | 86001 |
| 2024-11-15 | 50.71 | $49.37 | 67800 |
| 2024-11-14 | 50.72 | $49.60 | 84720 |
| 2024-11-13 | 50.67 | $50.77 | 83500 |
| 2024-11-12 | 50.36 | $51.01 | 120900 |
| 2024-11-11 | 49.93 | $51.22 | 104528 |
| 2024-11-08 | 49.37 | $50.30 | 115633 |
| 2024-11-07 | 48.90 | $49.95 | 107300 |
| 2024-11-06 | 48.42 | $50.19 | 221329 |
| 2024-11-05 | 47.80 | $46.95 | 103644 |
| 2024-11-04 | 47.74 | $46.31 | 62424 |
| 2024-11-01 | 47.80 | $46.48 | 80500 |
| 2024-10-31 | 47.83 | $46.93 | 97900 |
| 2024-10-30 | 47.75 | $46.67 | 79800 |
| 2024-10-29 | 47.69 | $47.07 | 110800 |
| 2024-10-28 | 47.53 | $46.94 | 95900 |
| 2024-10-25 | 47.36 | $45.97 | 74300 |
| 2024-10-24 | 47.34 | $46.72 | 77400 |
| 2024-10-23 | 47.15 | $47.02 | 124309 |
| 2024-10-22 | 46.85 | $46.45 | 68633 |
| 2024-10-21 | 46.61 | $46.00 | 118200 |
| 2024-10-18 | 46.40 | $47.45 | 76600 |
| 2024-10-17 | 45.84 | $47.15 | 79826 |
| 2024-10-16 | 45.24 | $47.57 | 155500 |
| 2024-10-15 | 44.43 | $46.77 | 111208 |
| 2024-10-14 | 43.65 | $46.59 | 346500 |
| 2024-10-11 | 42.77 | $48.01 | 281645 |
| 2024-10-10 | 41.44 | $47.98 | 252000 |
| 2024-10-09 | 39.89 | $46.58 | 558100 |
| 2024-10-08 | 38.38 | $38.45 | 120800 |
| 2024-10-07 | 38.34 | $38.10 | 77721 |
| 2024-10-04 | 38.36 | $38.16 | 49047 |
| 2024-10-03 | 38.38 | $37.94 | 56600 |
| 2024-10-02 | 38.44 | $37.97 | 49100 |
| 2024-10-01 | 38.51 | $37.73 | 57400 |
| 2024-09-30 | 38.63 | $38.17 | 37745 |
| 2024-09-27 | 38.68 | $38.43 | 35645 |
| 2024-09-26 | 38.68 | $38.31 | 73141 |
| 2024-09-25 | 38.70 | $38.29 | 57100 |
| 2024-09-24 | 38.72 | $38.90 | 47724 |
| 2024-09-23 | 38.62 | $39.08 | 47900 |
| 2024-09-20 | 38.46 | $39.01 | 150300 |
| 2024-09-19 | 38.29 | $39.18 | 51900 |
| 2024-09-18 | 38.05 | $38.40 | 63534 |
| 2024-09-17 | 37.93 | $38.47 | 82700 |
| 2024-09-16 | 37.78 | $38.09 | 41643 |
| 2024-09-13 | 37.68 | $37.70 | 54326 |
| 2024-09-12 | 37.65 | $36.83 | 42543 |
| 2024-09-11 | 37.80 | $36.60 | 56300 |
| 2024-09-10 | 38.01 | $37.18 | 42205 |
| 2024-09-09 | 38.13 | $37.17 | 74038 |
| 2024-09-06 | 38.28 | $37.42 | 68014 |
| 2024-09-05 | 38.39 | $38.98 | 151800 |
| 2024-09-04 | 38.18 | $38.99 | 65900 |
| 2024-09-03 | 37.94 | $38.80 | 124714 |
| 2024-08-30 | 37.69 | $38.36 | 77300 |
| 2024-08-29 | 37.50 | $38.59 | 49300 |
| 2024-08-28 | 37.22 | $37.98 | 51429 |
| 2024-08-27 | 37.02 | $37.89 | 52039 |
| 2024-08-26 | 36.81 | $37.95 | 61931 |
| 2024-08-23 | 36.56 | $38.05 | 133600 |
| 2024-08-22 | 36.24 | $37.23 | 130242 |
| 2024-08-21 | 36.04 | $36.64 | 55307 |
| 2024-08-20 | 35.93 | $36.03 | 42335 |
| 2024-08-19 | 35.94 | $36.85 | 48847 |
| 2024-08-16 | 35.78 | $36.34 | 123900 |
| 2024-08-15 | 35.70 | $36.05 | 46033 |
| 2024-08-14 | 35.68 | $35.68 | 67709 |
| 2024-08-13 | 35.73 | $36.10 | 63315 |
| 2024-08-12 | 35.70 | $34.94 | 65000 |
| 2024-08-09 | 35.91 | $35.21 | 63700 |
| 2024-08-08 | 36.11 | $35.16 | 40426 |
| 2024-08-07 | 36.35 | $34.98 | 82200 |
| 2024-08-06 | 36.66 | $34.93 | 98894 |
| 2024-08-05 | 37.04 | $34.99 | 133300 |
| 2024-08-02 | 37.47 | $36.77 | 65400 |
| 2024-08-01 | 37.58 | $37.33 | 73412 |
| 2024-07-31 | 37.60 | $38.23 | 86845 |
| 2024-07-30 | 37.43 | $37.80 | 42500 |
| 2024-07-29 | 37.31 | $38.15 | 60686 |
| 2024-07-26 | 37.11 | $37.94 | 74100 |
| 2024-07-25 | 36.92 | $37.50 | 61619 |
| 2024-07-24 | 36.78 | $37.19 | 55612 |
| 2024-07-23 | 36.69 | $37.44 | 97538 |
| 2024-07-22 | 36.54 | $37.32 | 72392 |
| 2024-07-19 | 36.38 | $37.00 | 54000 |
| 2024-07-18 | 36.27 | $37.21 | 45913 |
| 2024-07-17 | 36.09 | $37.20 | 88443 |
| 2024-07-16 | 35.90 | $37.22 | 100445 |
| 2024-07-15 | 35.66 | $36.28 | 148422 |
| 2024-07-12 | 35.60 | $36.15 | 78200 |
| 2024-07-11 | 35.55 | $36.47 | 77328 |
| 2024-07-10 | 35.43 | $35.58 | 46400 |
| 2024-07-09 | 35.48 | $35.67 | 84800 |
| 2024-07-08 | 35.53 | $36.20 | 50427 |
| 2024-07-05 | 35.48 | $35.64 | 55028 |
| 2024-07-03 | 35.54 | $35.75 | 30043 |
| 2024-07-02 | 35.60 | $36.32 | 59214 |
| 2024-07-01 | 35.55 | $35.88 | 66204 |
| 2024-06-28 | 35.59 | $35.92 | 186004 |
| 2024-06-27 | 35.63 | $35.64 | 57800 |
| 2024-06-26 | 35.74 | $35.53 | 80439 |
| 2024-06-25 | 35.90 | $35.41 | 55000 |
| 2024-06-24 | 36.12 | $35.46 | 64100 |
| 2024-06-21 | 36.36 | $35.51 | 134428 |
| 2024-06-20 | 36.64 | $35.74 | 70700 |
| 2024-06-18 | 36.93 | $36.05 | 88445 |
| 2024-06-17 | 37.19 | $36.14 | 88411 |
| 2024-06-14 | 37.48 | $36.28 | 82400 |
| 2024-06-13 | 37.80 | $36.63 | 83343 |
| 2024-06-12 | 38.09 | $36.35 | 137700 |
| 2024-06-11 | 38.49 | $36.56 | 191428 |
| 2024-06-10 | 38.91 | $36.51 | 145042 |
| 2024-06-07 | 39.41 | $37.79 | 138139 |
| 2024-06-06 | 39.72 | $37.32 | 342100 |
| 2024-06-05 | 40.17 | $38.84 | 164321 |
| 2024-06-04 | 40.37 | $39.68 | 94503 |
| 2024-06-03 | 40.43 | $39.97 | 71700 |
| 2024-05-31 | 40.42 | $40.53 | 131700 |
| 2024-05-30 | 40.29 | $39.92 | 55346 |
| 2024-05-29 | 40.27 | $38.98 | 79741 |
| 2024-05-28 | 40.43 | $39.39 | 146800 |
| 2024-05-24 | 40.53 | $41.34 | 46110 |
| 2024-05-23 | 40.22 | $40.77 | 46546 |
| 2024-05-22 | 39.98 | $40.60 | 47330 |
| 2024-05-21 | 39.73 | $40.64 | 40800 |
| 2024-05-20 | 39.43 | $40.26 | 79513 |
| 2024-05-17 | 39.15 | $39.69 | 79045 |
| 2024-05-16 | 38.94 | $39.91 | 56100 |
| 2024-05-15 | 38.65 | $39.71 | 54687 |
| 2024-05-14 | 38.35 | $39.53 | 74700 |
| 2024-05-13 | 38.04 | $38.61 | 60146 |
| 2024-05-10 | 37.87 | $38.92 | 71403 |
| 2024-05-09 | 37.60 | $38.27 | 120506 |
| 2024-05-08 | 37.42 | $37.80 | 67301 |
| 2024-05-07 | 37.32 | $38.92 | 75800 |
| 2024-05-06 | 36.96 | $38.00 | 97833 |
| 2024-05-03 | 36.74 | $38.13 | 48800 |
| 2024-05-02 | 36.45 | $37.64 | 73919 |
| 2024-05-01 | 36.22 | $36.54 | 65439 |
| 2024-04-30 | 36.19 | $35.54 | 69900 |
| 2024-04-29 | 36.37 | $36.04 | 60500 |
| 2024-04-26 | 36.47 | $36.15 | 44900 |
| 2024-04-25 | 36.57 | $36.31 | 58849 |
| 2024-04-24 | 36.65 | $36.59 | 53340 |
| 2024-04-23 | 36.69 | $36.97 | 58725 |
| 2024-04-22 | 36.65 | $36.88 | 49632 |
| 2024-04-19 | 36.62 | $36.68 | 69200 |
| 2024-04-18 | 36.64 | $35.93 | 53903 |
| 2024-04-17 | 36.82 | $35.77 | 61520 |
| 2024-04-16 | 37.06 | $36.25 | 58847 |
| 2024-04-15 | 37.23 | $36.72 | 53228 |
| 2024-04-12 | 37.34 | $36.94 | 51502 |
| 2024-04-11 | 37.42 | $37.22 | 65300 |
| 2024-04-10 | 37.45 | $36.52 | 64734 |
| 2024-04-09 | 37.63 | $36.95 | 72811 |
| 2024-04-08 | 37.76 | $37.05 | 140814 |
| 2024-04-05 | 37.87 | $36.99 | 49138 |
| 2024-04-04 | 38.02 | $37.20 | 64815 |
| 2024-04-03 | 38.15 | $37.40 | 58139 |
| 2024-04-02 | 38.25 | $37.25 | 85100 |
| 2024-04-01 | 38.39 | $38.26 | 83702 |
| 2024-03-28 | 38.34 | $37.81 | 64700 |
| 2024-03-27 | 38.38 | $37.87 | 51930 |
| 2024-03-26 | 38.40 | $38.17 | 92400 |
| 2024-03-25 | 38.36 | $37.74 | 55033 |
| 2024-03-22 | 38.40 | $38.21 | 44103 |
| 2024-03-21 | 38.34 | $38.17 | 80802 |
| 2024-03-20 | 38.27 | $38.14 | 63900 |
| 2024-03-19 | 38.19 | $37.97 | 75113 |
| 2024-03-18 | 38.14 | $37.99 | 105021 |
| 2024-03-15 | 38.06 | $37.99 | 162039 |
| 2024-03-14 | 37.97 | $37.90 | 52100 |
| 2024-03-13 | 37.87 | $38.03 | 77800 |
| 2024-03-12 | 37.73 | $38.41 | 71025 |
| 2024-03-11 | 37.48 | $37.70 | 138029 |
| 2024-03-08 | 37.33 | $37.38 | 106400 |
| 2024-03-07 | 37.22 | $36.45 | 213300 |
| 2024-03-06 | 37.29 | $37.19 | 72700 |
| 2024-03-05 | 37.20 | $37.05 | 76900 |
| 2024-03-04 | 37.13 | $36.92 | 84134 |
| 2024-03-01 | 37.06 | $37.62 | 91443 |
| 2024-02-29 | 36.83 | $37.21 | 90000 |
| 2024-02-28 | 36.65 | $37.34 | 66100 |
| 2024-02-27 | 36.40 | $37.37 | 56708 |
| 2024-02-26 | 36.11 | $36.65 | 72500 |
| 2024-02-23 | 35.91 | $35.91 | 45900 |
| 2024-02-22 | 35.83 | $35.66 | 89804 |
| 2024-02-21 | 35.79 | $35.48 | 42300 |
| 2024-02-20 | 35.78 | $35.44 | 59300 |
| 2024-02-16 | 35.77 | $35.67 | 60019 |
| 2024-02-15 | 35.70 | $35.95 | 74600 |
| 2024-02-14 | 35.56 | $35.67 | 62814 |
| 2024-02-13 | 35.46 | $34.89 | 94114 |
| 2024-02-12 | 35.49 | $35.56 | 50500 |
| 2024-02-09 | 35.39 | $35.43 | 49900 |
| 2024-02-08 | 35.29 | $34.68 | 46129 |
| 2024-02-07 | 35.33 | $34.91 | 48800 |
| 2024-02-06 | 35.33 | $34.67 | 65300 |
| 2024-02-05 | 35.37 | $35.48 | 68726 |
| 2024-02-02 | 35.24 | $35.62 | 53933 |
| 2024-02-01 | 35.05 | $35.51 | 63000 |
| 2024-01-31 | 34.85 | $34.58 | 75900 |
| 2024-01-30 | 34.82 | $35.30 | 57500 |
| 2024-01-29 | 34.62 | $35.18 | 50200 |
| 2024-01-26 | 34.40 | $35.04 | 48300 |
| 2024-01-25 | 34.18 | $34.34 | 56800 |
| 2024-01-24 | 34.07 | $34.02 | 54127 |
| 2024-01-23 | 34.00 | $34.38 | 86400 |
| 2024-01-22 | 33.84 | $34.32 | 62025 |
| 2024-01-19 | 33.66 | $33.05 | 89100 |
| 2024-01-18 | 33.72 | $33.65 | 62700 |
| 2024-01-17 | 33.66 | $32.91 | 109341 |
| 2024-01-16 | 33.74 | $32.90 | 65400 |
| 2024-01-12 | 33.83 | $32.58 | 60603 |
| 2024-01-11 | 34.00 | $32.69 | 94700 |
| 2024-01-10 | 34.17 | $33.45 | 71906 |
| 2024-01-09 | 34.20 | $32.99 | 83042 |
| 2024-01-08 | 34.32 | $33.45 | 65724 |
| 2024-01-05 | 34.36 | $33.50 | 99000 |
| 2024-01-04 | 34.39 | $33.99 | 69310 |
| 2024-01-03 | 34.31 | $33.56 | 90236 |
| 2024-01-02 | 34.30 | $33.71 | 112023 |
| 2023-12-29 | 34.24 | $34.09 | 70230 |
| 2023-12-28 | 34.09 | $33.75 | 59800 |
| 2023-12-27 | 33.98 | $33.74 | 45000 |
| 2023-12-26 | 33.84 | $33.99 | 54007 |
| 2023-12-22 | 33.62 | $33.86 | 66520 |
| 2023-12-21 | 33.38 | $33.84 | 56440 |
| 2023-12-20 | 33.10 | $33.75 | 103400 |
| 2023-12-19 | 32.78 | $34.09 | 154239 |
| 2023-12-18 | 32.32 | $33.37 | 191600 |
| 2023-12-15 | 31.95 | $32.84 | 277942 |
| 2023-12-14 | 31.61 | $32.66 | 230100 |
| 2023-12-13 | 31.25 | $32.11 | 193200 |
| 2023-12-12 | 30.94 | $31.54 | 108246 |
| 2023-12-11 | 30.70 | $31.58 | 89900 |
| 2023-12-08 | 30.40 | $30.88 | 120712 |
| 2023-12-07 | 30.20 | $30.90 | 94500 |
| 2023-12-06 | 29.96 | $30.95 | 119200 |
| 2023-12-05 | 29.66 | $29.78 | 196400 |
| 2023-12-04 | 29.56 | $30.17 | 185900 |
| 2023-12-01 | 29.35 | $29.35 | 111820 |
| 2023-11-30 | 29.29 | $29.35 | 98921 |
| 2023-11-29 | 29.20 | $29.45 | 118837 |
| 2023-11-28 | 29.09 | $28.89 | 146409 |
| 2023-11-27 | 29.06 | $29.69 | 95142 |
| 2023-11-24 | 28.86 | $28.61 | 45139 |
| 2023-11-22 | 28.85 | $28.63 | 53240 |
| 2023-11-21 | 28.84 | $28.62 | 76900 |
| 2023-11-20 | 28.82 | $28.73 | 85511 |
| 2023-11-17 | 28.77 | $28.10 | 105600 |
| 2023-11-16 | 28.84 | $28.17 | 63811 |
| 2023-11-15 | 28.91 | $28.54 | 93200 |
| 2023-11-14 | 28.90 | $28.77 | 91800 |
| 2023-11-13 | 28.84 | $28.38 | 58037 |
| 2023-11-10 | 28.84 | $28.17 | 69500 |
| 2023-11-09 | 28.89 | $27.94 | 109200 |
| 2023-11-08 | 28.99 | $27.82 | 61115 |
| 2023-11-07 | 29.12 | $28.70 | 114300 |
| 2023-11-06 | 29.09 | $28.80 | 56100 |
| 2023-11-03 | 29.02 | $28.93 | 83800 |
| 2023-11-02 | 28.90 | $28.81 | 79507 |
| 2023-11-01 | 28.79 | $28.60 | 97600 |
| 2023-10-31 | 28.69 | $28.05 | 81249 |
| 2023-10-30 | 28.69 | $27.91 | 75502 |
| 2023-10-27 | 28.71 | $27.79 | 78200 |
| 2023-10-26 | 28.75 | $27.93 | 94727 |
| 2023-10-25 | 28.76 | $27.61 | 110937 |
| 2023-10-24 | 28.84 | $27.66 | 157227 |
| 2023-10-23 | 28.90 | $27.62 | 149736 |
| 2023-10-20 | 28.97 | $28.90 | 139992 |
| 2023-10-19 | 28.77 | $29.68 | 165140 |
| 2023-10-18 | 28.36 | $29.49 | 110207 |
| 2023-10-17 | 27.92 | $29.62 | 175400 |
| 2023-10-16 | 27.38 | $29.18 | 162800 |
| 2023-10-13 | 26.83 | $28.60 | 326592 |
| 2023-10-12 | 26.30 | $26.77 | 341600 |
| 2023-10-11 | 26.07 | $27.37 | 204200 |
| 2023-10-10 | 25.67 | $27.10 | 180145 |
| 2023-10-09 | 25.25 | $26.86 | 192901 |
| 2023-10-06 | 24.82 | $27.16 | 226300 |
| 2023-10-05 | 24.25 | $26.99 | 336800 |
| 2023-10-04 | 23.61 | $26.96 | 402300 |
| 2023-10-03 | 22.89 | $26.74 | 1.1M |
| 2023-10-02 | 22.09 | $21.98 | 94420 |
| 2023-09-29 | 22.17 | $22.05 | 83900 |
| 2023-09-28 | 22.25 | $22.23 | 82300 |
| 2023-09-27 | 22.31 | $22.12 | 98503 |
| 2023-09-26 | 22.41 | $21.96 | 74300 |
| 2023-09-25 | 22.55 | $22.38 | 79307 |
| 2023-09-22 | 22.64 | $22.34 | 88100 |
| 2023-09-21 | 22.74 | $22.48 | 79248 |
| 2023-09-20 | 22.84 | $22.71 | 122600 |
| 2023-09-19 | 22.91 | $22.70 | 157000 |
| 2023-09-18 | 22.99 | $23.11 | 149907 |
| 2023-09-15 | 23.00 | $22.86 | 217041 |
| 2023-09-14 | 23.07 | $23.15 | 132201 |
| 2023-09-13 | 23.08 | $23.15 | 142500 |
| 2023-09-12 | 23.10 | $23.19 | 78949 |
| 2023-09-11 | 23.12 | $23.10 | 102200 |
| 2023-09-08 | 23.17 | $22.79 | 135008 |
| 2023-09-07 | 23.28 | $23.11 | 118500 |
| 2023-09-06 | 23.35 | $23.60 | 113600 |
| 2023-09-05 | 23.33 | $23.43 | 134934 |
| 2023-09-01 | 23.35 | $23.01 | 102500 |
| 2023-08-31 | 23.45 | $23.38 | 80813 |
| 2023-08-30 | 23.50 | $23.83 | 73631 |
| 2023-08-29 | 23.46 | $23.75 | 62816 |
| 2023-08-28 | 23.43 | $23.32 | 130000 |
| 2023-08-25 | 23.49 | $23.65 | 62120 |
| 2023-08-24 | 23.50 | $23.63 | 58314 |
| 2023-08-23 | 23.51 | $23.83 | 65507 |
| 2023-08-22 | 23.48 | $23.39 | 72100 |
| 2023-08-21 | 23.54 | $23.30 | 117118 |
| 2023-08-18 | 23.63 | $23.69 | 154600 |
| 2023-08-17 | 23.66 | $23.65 | 106400 |
| 2023-08-16 | 23.70 | $24.16 | 74034 |
| 2023-08-15 | 23.65 | $24.36 | 91600 |
| 2023-08-14 | 23.54 | $24.25 | 99446 |
| 2023-08-11 | 23.45 | $24.49 | 123239 |
| 2023-08-10 | 23.29 | $24.72 | 128700 |
| 2023-08-09 | 23.06 | $24.33 | 64800 |
| 2023-08-08 | 22.88 | $24.38 | 132523 |
| 2023-08-07 | 22.66 | $23.53 | 98600 |
| 2023-08-04 | 22.60 | $23.08 | 84421 |
| 2023-08-03 | 22.63 | $23.17 | 86141 |
| 2023-08-02 | 22.65 | $22.83 | 108806 |
| 2023-08-01 | 22.75 | $23.03 | 86900 |
| 2023-07-31 | 22.83 | $23.72 | 136200 |
| 2023-07-28 | 22.79 | $23.27 | 79000 |
| 2023-07-27 | 22.84 | $23.24 | 101150 |
| 2023-07-26 | 22.92 | $23.11 | 77936 |
| 2023-07-25 | 23.04 | $23.23 | 111229 |
| 2023-07-24 | 23.17 | $23.38 | 94000 |
| 2023-07-21 | 23.30 | $23.70 | 148528 |
| 2023-07-20 | 23.38 | $24.00 | 128000 |
| 2023-07-19 | 23.43 | $23.72 | 149300 |
| 2023-07-18 | 23.55 | $23.73 | 147400 |
| 2023-07-17 | 23.70 | $23.38 | 141900 |
| 2023-07-14 | 23.95 | $23.73 | 145446 |
| 2023-07-13 | 24.18 | $24.57 | 177600 |
| 2023-07-12 | 24.28 | $24.66 | 152500 |
| 2023-07-11 | 24.39 | $24.21 | 127304 |
| 2023-07-10 | 24.62 | $24.32 | 134646 |
| 2023-07-07 | 24.87 | $24.78 | 109212 |
| 2023-07-06 | 25.07 | $25.55 | 89400 |
| 2023-07-05 | 25.15 | $25.48 | 114637 |
| 2023-07-03 | 25.28 | $26.05 | 39300 |
| 2023-06-30 | 25.30 | $25.85 | 71745 |
| 2023-06-29 | 25.39 | $26.17 | 116024 |
| 2023-06-28 | 25.44 | $25.97 | 127308 |
| 2023-06-27 | 25.54 | $26.21 | 111900 |
| 2023-06-26 | 25.62 | $25.48 | 118819 |
| 2023-06-23 | 25.88 | $25.93 | 201338 |
| 2023-06-22 | 26.10 | $26.00 | 112135 |
| 2023-06-21 | 26.35 | $26.08 | 181404 |
| 2023-06-20 | 26.63 | $25.98 | 177100 |
| 2023-06-16 | 26.99 | $25.95 | 189901 |
| 2023-06-15 | 27.43 | $26.50 | 124704 |
| 2023-06-14 | 27.83 | $26.32 | 123003 |
| 2023-06-13 | 28.34 | $26.53 | 115900 |
| 2023-06-12 | 28.90 | $26.86 | 151500 |
| 2023-06-09 | 29.49 | $27.40 | 88224 |
| 2023-06-08 | 30.07 | $28.30 | 106900 |
| 2023-06-07 | 30.55 | $29.26 | 218844 |
| 2023-06-06 | 30.92 | $29.96 | 244100 |
| 2023-06-05 | 31.20 | $31.15 | 125256 |
| 2023-06-02 | 31.28 | $31.57 | 238102 |
| 2023-06-01 | 31.28 | $30.39 | 79400 |
| 2023-05-31 | 31.54 | $30.39 | 142900 |
| 2023-05-30 | 31.84 | $30.39 | 46200 |
| 2023-05-26 | 32.20 | $30.42 | 66442 |
| 2023-05-25 | 32.61 | $30.79 | 66100 |
| 2023-05-24 | 33.00 | $32.41 | 56505 |
| 2023-05-23 | 33.12 | $33.18 | 65725 |
| 2023-05-22 | 33.09 | $33.73 | 92040 |
| 2023-05-19 | 32.94 | $33.97 | 114200 |
| 2023-05-18 | 32.72 | $32.92 | 55142 |
| 2023-05-17 | 32.68 | $32.68 | 65947 |
| 2023-05-16 | 32.69 | $32.34 | 38700 |
| 2023-05-15 | 32.77 | $32.63 | 38324 |
| 2023-05-12 | 32.81 | $32.57 | 38800 |
| 2023-05-11 | 32.86 | $32.48 | 37400 |
| 2023-05-10 | 32.94 | $33.10 | 66000 |
| 2023-05-09 | 32.90 | $32.61 | 48100 |
| 2023-05-08 | 32.96 | $32.78 | 51200 |
| 2023-05-05 | 32.99 | $33.06 | 75955 |
| 2023-05-04 | 32.97 | $32.48 | 78900 |
| 2023-05-03 | 33.06 | $33.29 | 58009 |
| 2023-05-02 | 33.00 | $32.77 | 55522 |
| 2023-05-01 | 33.04 | $33.33 | 54947 |
| 2023-04-28 | 32.97 | $33.21 | 78100 |
| 2023-04-27 | 32.91 | $33.50 | 80648 |
| 2023-04-26 | 32.78 | $33.00 | 91406 |
| 2023-04-25 | 32.73 | $32.38 | 117300 |
| 2023-04-24 | 32.80 | $32.48 | 63932 |
| 2023-04-21 | 32.87 | $32.50 | 50300 |
| 2023-04-20 | 32.94 | $32.49 | 52536 |
| 2023-04-19 | 33.03 | $32.43 | 74507 |
| 2023-04-18 | 33.14 | $32.50 | 65314 |
| 2023-04-17 | 33.25 | $32.45 | 61909 |
| 2023-04-14 | 33.39 | $32.31 | 75115 |
| 2023-04-13 | 33.58 | $32.87 | 55435 |
| 2023-04-12 | 33.68 | $32.89 | 54418 |
| 2023-04-11 | 33.79 | $32.94 | 62010 |
| 2023-04-10 | 33.91 | $32.71 | 75639 |
| 2023-04-06 | 34.09 | $32.98 | 97549 |
| 2023-04-05 | 34.23 | $33.45 | 78015 |
| 2023-04-04 | 34.29 | $34.77 | 100000 |
| 2023-04-03 | 34.08 | $34.56 | 117229 |
| 2023-03-31 | 33.88 | $34.08 | 153000 |
| 2023-03-30 | 33.74 | $33.98 | 61565 |
| 2023-03-29 | 33.59 | $33.78 | 75113 |
| 2023-03-28 | 33.46 | $33.13 | 57055 |
| 2023-03-27 | 33.44 | $32.94 | 55310 |
| 2023-03-24 | 33.44 | $32.59 | 61554 |
| 2023-03-23 | 33.52 | $32.79 | 53131 |
| 2023-03-22 | 33.57 | $32.86 | 84705 |
| 2023-03-21 | 33.60 | $34.19 | 88905 |
| 2023-03-20 | 33.35 | $33.37 | 76200 |
| 2023-03-17 | 33.22 | $33.92 | 138400 |
| 2023-03-16 | 32.96 | $34.23 | 128621 |
| 2023-03-15 | 32.58 | $33.04 | 148100 |
| 2023-03-14 | 32.38 | $33.73 | 159334 |
| 2023-03-13 | 32.01 | $33.58 | 119400 |
| 2023-03-10 | 31.60 | $33.10 | 134024 |
| 2023-03-09 | 31.22 | $32.22 | 136714 |
| 2023-03-08 | 30.97 | $30.70 | 78809 |
| 2023-03-07 | 30.99 | $30.77 | 79500 |
| 2023-03-06 | 31.00 | $30.20 | 112101 |
| 2023-03-03 | 31.13 | $30.60 | 63800 |
| 2023-03-02 | 31.20 | $30.40 | 79932 |
| 2023-03-01 | 31.31 | $30.33 | 142400 |
| 2023-02-28 | 31.45 | $30.41 | 112700 |
| 2023-02-27 | 31.60 | $29.83 | 87005 |
| 2023-02-24 | 31.89 | $30.89 | 79448 |
| 2023-02-23 | 32.00 | $31.81 | 85430 |
| 2023-02-22 | 31.92 | $31.39 | 88220 |
| 2023-02-21 | 31.92 | $30.88 | 105900 |
| 2023-02-17 | 32.02 | $31.75 | 154200 |
| 2023-02-16 | 31.94 | $31.46 | 173918 |
| 2023-02-15 | 31.90 | $32.69 | 82842 |
| 2023-02-14 | 31.59 | $32.41 | 77928 |
| 2023-02-13 | 31.29 | $31.60 | 76606 |
| 2023-02-10 | 31.10 | $31.33 | 100600 |
| 2023-02-09 | 30.93 | $31.13 | 62500 |
| 2023-02-08 | 30.77 | $30.89 | 103600 |
| 2023-02-07 | 30.63 | $31.80 | 89500 |
| 2023-02-06 | 30.26 | $31.31 | 73731 |
| 2023-02-03 | 29.94 | $30.93 | 57000 |
| 2023-02-02 | 29.64 | $31.04 | 100100 |
| 2023-02-01 | 29.27 | $29.93 | 62200 |
| 2023-01-31 | 29.06 | $29.39 | 69008 |
| 2023-01-30 | 28.94 | $29.16 | 41000 |
| 2023-01-27 | 28.84 | $29.54 | 59500 |
| 2023-01-26 | 28.64 | $29.04 | 37500 |
| 2023-01-25 | 28.52 | $28.83 | 38200 |
| 2023-01-24 | 28.41 | $29.25 | 60740 |
| 2023-01-23 | 28.20 | $29.10 | 82632 |
| 2023-01-20 | 27.99 | $28.74 | 82200 |
| 2023-01-19 | 27.81 | $28.00 | 113326 |
| 2023-01-18 | 27.76 | $27.95 | 69500 |
| 2023-01-17 | 27.72 | $27.54 | 71500 |
| 2023-01-13 | 27.75 | $27.79 | 51700 |
| 2023-01-12 | 27.74 | $27.70 | 58100 |
| 2023-01-11 | 27.75 | $27.61 | 66213 |
| 2023-01-10 | 27.77 | $27.36 | 74700 |
| 2023-01-09 | 27.85 | $26.85 | 77315 |
| 2023-01-06 | 28.05 | $27.23 | 64400 |
| 2023-01-05 | 28.20 | $27.42 | 72200 |
| 2023-01-04 | 28.33 | $27.54 | 68800 |
| 2023-01-03 | 28.46 | $28.18 | 73900 |
| 2022-12-30 | 28.47 | $28.17 | 56100 |
| 2022-12-29 | 28.48 | $28.23 | 67818 |
| 2022-12-28 | 28.47 | $27.67 | 62000 |
| 2022-12-27 | 28.58 | $28.03 | 89931 |
| 2022-12-23 | 28.63 | $27.85 | 50302 |
| 2022-12-22 | 28.73 | $27.95 | 79100 |
| 2022-12-21 | 28.81 | $28.68 | 58500 |
| 2022-12-20 | 28.74 | $27.89 | 128900 |
| 2022-12-19 | 28.83 | $28.35 | 112917 |
| 2022-12-16 | 28.83 | $28.01 | 218014 |
| 2022-12-15 | 28.90 | $28.84 | 58200 |
| 2022-12-14 | 28.80 | $29.43 | 128732 |
| 2022-12-13 | 28.55 | $28.72 | 108423 |
| 2022-12-12 | 28.41 | $27.92 | 156500 |
| 2022-12-09 | 28.40 | $29.37 | 155800 |
| 2022-12-08 | 28.08 | $28.53 | 118442 |
| 2022-12-07 | 27.89 | $29.51 | 207048 |
| 2022-12-06 | 27.45 | $30.00 | 403330 |
| 2022-12-05 | 26.83 | $26.87 | 162525 |
| 2022-12-02 | 26.78 | $26.87 | 66926 |
| 2022-12-01 | 26.71 | $27.03 | 118600 |
| 2022-11-30 | 26.59 | $27.95 | 153000 |
| 2022-11-29 | 26.26 | $26.99 | 85439 |
| 2022-11-28 | 26.07 | $26.03 | 67347 |
| 2022-11-25 | 26.06 | $26.25 | 23300 |
| 2022-11-23 | 25.99 | $26.62 | 52500 |
| 2022-11-22 | 25.84 | $26.68 | 84623 |
| 2022-11-21 | 25.65 | $25.97 | 110622 |
| 2022-11-18 | 25.58 | $27.02 | 107200 |
| 2022-11-17 | 25.27 | $25.99 | 116918 |
| 2022-11-16 | 25.14 | $25.87 | 143400 |
| 2022-11-15 | 25.01 | $25.00 | 112900 |
| 2022-11-14 | 25.04 | $24.76 | 112800 |
| 2022-11-11 | 25.13 | $25.80 | 65600 |
| 2022-11-10 | 25.02 | $26.03 | 152120 |
| 2022-11-09 | 24.84 | $24.57 | 88046 |
| 2022-11-08 | 24.94 | $25.04 | 59634 |
| 2022-11-07 | 24.97 | $24.86 | 109503 |
| 2022-11-04 | 25.03 | $23.92 | 137900 |
| 2022-11-03 | 25.31 | $24.10 | 102700 |
| 2022-11-02 | 25.60 | $24.77 | 119104 |
| 2022-11-01 | 25.79 | $25.72 | 89600 |
| 2022-10-31 | 25.81 | $26.06 | 84927 |
| 2022-10-28 | 25.77 | $26.38 | 138007 |
| 2022-10-27 | 25.65 | $25.28 | 62000 |
| 2022-10-26 | 25.75 | $25.80 | 103300 |
| 2022-10-25 | 25.75 | $25.32 | 141744 |
| 2022-10-24 | 25.85 | $24.96 | 98502 |
| 2022-10-21 | 26.05 | $25.27 | 114410 |
| 2022-10-20 | 26.21 | $24.86 | 67730 |
| 2022-10-19 | 26.49 | $24.82 | 102800 |
| 2022-10-18 | 26.82 | $25.39 | 115517 |
| 2022-10-17 | 27.07 | $26.45 | 146043 |
| 2022-10-14 | 27.15 | $24.93 | 153545 |
| 2022-10-13 | 27.55 | $27.47 | 260448 |
| 2022-10-12 | 27.47 | $26.97 | 128500 |
| 2022-10-11 | 27.49 | $28.02 | 233530 |
| 2022-10-10 | 27.28 | $30.00 | 246900 |
| 2022-10-07 | 26.61 | $30.00 | 603900 |
| 2022-10-06 | 25.84 | $27.90 | 183104 |
| 2022-10-05 | 25.38 | $27.05 | 121800 |
| 2022-10-04 | 25.03 | $26.54 | 158310 |
| 2022-10-03 | 24.73 | $25.57 | 96600 |
| 2022-09-30 | 24.59 | $24.83 | 102340 |
| 2022-09-29 | 24.58 | $24.99 | 140800 |
| 2022-09-28 | 24.54 | $25.38 | 150300 |
| 2022-09-27 | 24.41 | $24.67 | 142727 |
| 2022-09-26 | 24.42 | $24.44 | 159400 |
| 2022-09-23 | 24.48 | $23.76 | 142321 |
| 2022-09-22 | 24.70 | $23.96 | 138442 |
| 2022-09-21 | 24.91 | $24.53 | 91306 |
| 2022-09-20 | 25.03 | $24.97 | 55626 |
| 2022-09-19 | 25.09 | $25.11 | 91200 |
| 2022-09-16 | 25.13 | $25.11 | 384400 |
| 2022-09-15 | 25.18 | $24.99 | 111300 |
| 2022-09-14 | 25.26 | $24.98 | 116021 |
| 2022-09-13 | 25.36 | $24.60 | 94700 |
| 2022-09-12 | 25.55 | $25.54 | 63700 |
| 2022-09-09 | 25.59 | $25.41 | 65404 |
| 2022-09-08 | 25.65 | $25.48 | 336500 |
| 2022-09-07 | 25.72 | $25.84 | 116100 |
| 2022-09-06 | 25.72 | $24.98 | 61800 |
| 2022-09-02 | 25.90 | $25.19 | 39600 |
| 2022-09-01 | 26.07 | $25.36 | 70046 |
| 2022-08-31 | 26.23 | $25.57 | 117300 |
| 2022-08-30 | 26.37 | $25.76 | 43328 |
| 2022-08-29 | 26.49 | $25.69 | 54636 |
| 2022-08-26 | 26.65 | $26.00 | 54600 |
| 2022-08-25 | 26.77 | $26.89 | 40237 |
| 2022-08-24 | 26.71 | $26.28 | 39611 |
| 2022-08-23 | 26.78 | $26.04 | 62144 |
| 2022-08-22 | 26.90 | $26.10 | 54200 |
| 2022-08-19 | 27.03 | $26.80 | 130400 |
| 2022-08-18 | 27.04 | $27.31 | 63600 |
| 2022-08-17 | 26.93 | $26.80 | 94100 |
| 2022-08-16 | 26.91 | $27.80 | 85800 |
| 2022-08-15 | 26.67 | $26.74 | 53300 |
| 2022-08-12 | 26.62 | $26.68 | 45600 |
| 2022-08-11 | 26.56 | $26.01 | 44900 |
| 2022-08-10 | 26.64 | $26.75 | 82300 |
| 2022-08-09 | 26.58 | $25.53 | 92900 |
| 2022-08-08 | 26.76 | $27.19 | 60644 |
| 2022-08-05 | 26.61 | $26.86 | 50500 |
| 2022-08-04 | 26.51 | $26.67 | 36000 |
| 2022-08-03 | 26.43 | $27.35 | 58123 |
| 2022-08-02 | 26.19 | $26.74 | 49025 |
| 2022-08-01 | 26.04 | $26.37 | 134642 |
| 2022-07-29 | 25.95 | $26.03 | 105216 |
| 2022-07-28 | 25.90 | $26.17 | 130748 |
| 2022-07-27 | 25.82 | $26.40 | 63700 |
| 2022-07-26 | 25.68 | $25.45 | 57300 |
| 2022-07-25 | 25.71 | $25.80 | 67546 |
| 2022-07-22 | 25.68 | $26.07 | 67943 |
| 2022-07-21 | 25.58 | $26.83 | 56302 |
| 2022-07-20 | 25.31 | $26.74 | 127833 |
| 2022-07-19 | 25.01 | $26.21 | 71700 |
| 2022-07-18 | 24.77 | $25.14 | 56800 |
| 2022-07-15 | 24.72 | $25.11 | 84124 |
| 2022-07-14 | 24.68 | $25.23 | 111300 |
| 2022-07-13 | 24.60 | $25.08 | 99100 |
| 2022-07-12 | 24.55 | $24.69 | 176500 |
| 2022-07-11 | 24.57 | $24.74 | 123200 |
| 2022-07-08 | 24.59 | $25.02 | 128100 |
| 2022-07-07 | 24.55 | $25.49 | 117848 |
| 2022-07-06 | 24.41 | $24.99 | 115400 |
| 2022-07-05 | 24.36 | $25.02 | 103302 |
| 2022-07-01 | 24.29 | $24.46 | 70902 |
| 2022-06-30 | 24.34 | $25.15 | 131500 |
| 2022-06-29 | 24.26 | $25.06 | 144317 |
| 2022-06-28 | 24.18 | $25.06 | 73110 |
| 2022-06-27 | 24.10 | $25.72 | 71900 |
| 2022-06-24 | 23.88 | $25.10 | 163139 |
| 2022-06-23 | 23.75 | $25.37 | 277000 |
| 2022-06-22 | 23.55 | $25.10 | 137759 |
| 2022-06-21 | 23.39 | $25.13 | 207943 |
| 2022-06-17 | 23.20 | $22.83 | 565300 |
| 2022-06-16 | 23.48 | $22.15 | 229700 |
| 2022-06-15 | 23.95 | $23.29 | 207200 |
| 2022-06-14 | 24.27 | $22.66 | 192232 |
| 2022-06-13 | 24.79 | $22.52 | 284713 |
| 2022-06-10 | 25.42 | $24.28 | 149100 |
| 2022-06-09 | 25.79 | $23.85 | 126413 |
| 2022-06-08 | 26.31 | $25.47 | 122116 |
| 2022-06-07 | 26.59 | $25.03 | 159907 |
| 2022-06-06 | 27.00 | $25.43 | 240300 |
| 2022-06-03 | 27.40 | $27.94 | 243915 |
| 2022-06-02 | 27.34 | $29.74 | 157035 |
| 2022-06-01 | 26.89 | $28.42 | 148500 |
| 2022-05-31 | 26.65 | $27.56 | 141300 |
| 2022-05-27 | 26.56 | $28.21 | 80019 |
| 2022-05-26 | 26.33 | $27.58 | 81606 |
| 2022-05-25 | 26.19 | $27.06 | 94435 |
| 2022-05-24 | 26.15 | $26.89 | 201414 |
| 2022-05-23 | 26.15 | $27.31 | 133819 |
| 2022-05-20 | 26.07 | $27.23 | 139500 |
| 2022-05-19 | 26.00 | $26.03 | 128900 |
| 2022-05-18 | 26.18 | $26.06 | 95550 |
| 2022-05-17 | 26.39 | $27.83 | 77816 |
| 2022-05-16 | 26.28 | $26.93 | 103300 |
| 2022-05-13 | 26.34 | $27.22 | 107100 |
| 2022-05-12 | 26.36 | $27.14 | 132004 |
| 2022-05-11 | 26.42 | $26.33 | 144500 |
| 2022-05-10 | 26.67 | $26.50 | 146529 |
| 2022-05-09 | 26.93 | $27.16 | 245719 |
| 2022-05-06 | 27.10 | $28.05 | 120238 |
| 2022-05-05 | 27.13 | $28.29 | 191938 |
| 2022-05-04 | 27.12 | $27.79 | 176433 |
| 2022-05-03 | 27.23 | $27.49 | 122000 |
| 2022-05-02 | 27.44 | $27.69 | 252622 |
| 2022-04-29 | 27.64 | $26.48 | 164548 |
| 2022-04-28 | 28.15 | $27.65 | 151900 |
| 2022-04-27 | 28.51 | $27.15 | 178309 |
| 2022-04-26 | 29.04 | $27.47 | 158700 |
| 2022-04-25 | 29.60 | $28.72 | 205701 |
| 2022-04-22 | 30.00 | $28.18 | 215345 |
| 2022-04-21 | 30.58 | $29.04 | 239900 |
| 2022-04-20 | 31.09 | $30.37 | 80600 |
| 2022-04-19 | 31.41 | $30.91 | 132110 |
| 2022-04-18 | 31.67 | $30.72 | 123135 |
| 2022-04-14 | 32.02 | $30.95 | 176400 |
| 2022-04-13 | 32.39 | $32.48 | 63700 |
| 2022-04-12 | 32.50 | $31.78 | 119100 |
| 2022-04-11 | 32.78 | $32.05 | 134631 |
| 2022-04-08 | 33.06 | $31.72 | 101740 |
| 2022-04-07 | 33.45 | $32.17 | 99105 |
| 2022-04-06 | 33.82 | $32.25 | 153238 |
| 2022-04-05 | 34.24 | $33.35 | 96000 |
| 2022-04-04 | 34.50 | $34.80 | 130739 |
| 2022-04-01 | 34.49 | $35.55 | 71100 |
| 2022-03-31 | 34.33 | $34.09 | 111400 |
| 2022-03-30 | 34.45 | $34.21 | 80100 |
| 2022-03-29 | 34.57 | $35.76 | 74822 |
| 2022-03-28 | 34.39 | $34.28 | 85823 |
| 2022-03-25 | 34.50 | $34.24 | 110000 |
| 2022-03-24 | 34.63 | $35.85 | 89449 |
| 2022-03-23 | 34.45 | $35.35 | 79800 |
| 2022-03-22 | 34.36 | $36.61 | 161000 |
| 2022-03-21 | 33.98 | $35.79 | 115100 |
| 2022-03-18 | 33.73 | $37.06 | 916800 |
| 2022-03-17 | 33.17 | $35.75 | 181522 |
| 2022-03-16 | 32.81 | $35.81 | 202600 |
| 2022-03-15 | 32.39 | $32.98 | 146134 |
| 2022-03-14 | 32.51 | $31.75 | 161200 |
| 2022-03-11 | 32.93 | $31.38 | 158800 |
| 2022-03-10 | 33.49 | $33.33 | 123803 |
| 2022-03-09 | 33.75 | $34.22 | 246317 |
| 2022-03-08 | 33.88 | $32.22 | 341800 |
| 2022-03-07 | 34.46 | $31.80 | 200222 |
| 2022-03-04 | 35.23 | $32.87 | 181912 |
| 2022-03-03 | 35.91 | $35.69 | 164000 |
| 2022-03-02 | 36.11 | $36.02 | 126525 |
| 2022-03-01 | 36.28 | $35.55 | 302700 |
| 2022-02-28 | 36.58 | $36.06 | 250900 |
| 2022-02-25 | 36.83 | $36.87 | 125345 |
| 2022-02-24 | 36.96 | $35.71 | 182000 |
| 2022-02-23 | 37.36 | $33.82 | 127500 |
| 2022-02-22 | 38.23 | $34.80 | 313841 |
| 2022-02-18 | 39.04 | $37.98 | 118806 |
| 2022-02-17 | 39.31 | $39.76 | 90823 |
| 2022-02-16 | 39.26 | $40.88 | 69603 |
| 2022-02-15 | 38.95 | $40.95 | 79211 |
| 2022-02-14 | 38.59 | $39.77 | 99719 |
| 2022-02-11 | 38.42 | $40.32 | 66300 |
| 2022-02-10 | 38.12 | $41.74 | 177400 |
| 2022-02-09 | 37.47 | $42.96 | 101105 |
| 2022-02-08 | 36.47 | $40.94 | 169500 |
| 2022-02-07 | 35.74 | $38.60 | 140900 |
| 2022-02-04 | 35.40 | $37.25 | 96500 |
| 2022-02-03 | 35.31 | $36.02 | 108900 |
| 2022-02-02 | 35.48 | $37.55 | 154300 |
| 2022-02-01 | 35.37 | $38.65 | 179121 |
| 2022-01-31 | 35.02 | $37.53 | 129606 |
| 2022-01-28 | 34.88 | $36.45 | 97400 |
| 2022-01-27 | 34.96 | $35.03 | 177900 |
| 2022-01-26 | 35.38 | $35.09 | 137700 |
| 2022-01-25 | 35.87 | $35.90 | 166206 |
| 2022-01-24 | 36.29 | $36.38 | 275300 |
| 2022-01-21 | 36.70 | $34.30 | 243406 |
| 2022-01-20 | 37.63 | $34.51 | 176610 |
| 2022-01-19 | 38.69 | $35.97 | 317528 |
| 2022-01-18 | 39.63 | $36.12 | 301235 |
| 2022-01-14 | 40.70 | $40.61 | 136740 |
| 2022-01-13 | 41.02 | $40.51 | 80700 |
| 2022-01-12 | 41.43 | $41.66 | 100433 |
| 2022-01-11 | 41.67 | $42.43 | 119430 |
| 2022-01-10 | 41.80 | $41.78 | 211900 |
| 2022-01-07 | 42.11 | $41.73 | 165015 |
| 2022-01-06 | 42.49 | $41.74 | 155927 |
| 2022-01-05 | 42.95 | $43.57 | 182800 |
| 2022-01-04 | 43.10 | $45.52 | 129300 |
| 2022-01-03 | 42.89 | $44.39 | 111045 |
| 2021-12-31 | 42.90 | $44.16 | 81530 |
| 2021-12-30 | 42.98 | $44.57 | 87119 |
| 2021-12-29 | 42.99 | $43.76 | 103823 |
| 2021-12-28 | 43.21 | $44.01 | 94649 |
| 2021-12-27 | 43.42 | $45.10 | 81627 |
| 2021-12-23 | 43.45 | $44.31 | 82522 |
| 2021-12-22 | 43.68 | $44.75 | 97900 |
| 2021-12-21 | 43.87 | $44.09 | 163600 |
| 2021-12-20 | 44.25 | $42.18 | 235809 |
| 2021-12-17 | 45.12 | $43.50 | 581701 |
| 2021-12-16 | 45.87 | $44.68 | 241401 |
| 2021-12-15 | 46.51 | $46.08 | 228215 |
| 2021-12-14 | 46.98 | $43.72 | 182900 |
| 2021-12-13 | 48.04 | $44.57 | 286800 |
| 2021-12-10 | 49.10 | $43.77 | 183800 |
| 2021-12-09 | 50.52 | $44.06 | 333247 |
| 2021-12-08 | 52.12 | $46.18 | 597110 |
| 2021-12-07 | 53.54 | $50.08 | 205941 |
| 2021-12-06 | 54.37 | $48.12 | 203829 |
| 2021-12-03 | 55.75 | $47.29 | 260909 |
| 2021-12-02 | 57.53 | $48.14 | 273664 |
| 2021-12-01 | 59.41 | $49.63 | 370619 |
| 2021-11-30 | 61.26 | $54.28 | 691828 |
| 2021-11-29 | 62.42 | $57.03 | 179700 |
| 2021-11-26 | 63.16 | $58.51 | 119700 |
| 2021-11-24 | 63.69 | $60.78 | 135400 |
| 2021-11-23 | 63.81 | $61.08 | 155800 |
| 2021-11-22 | 63.85 | $61.53 | 124900 |
| 2021-11-19 | 63.77 | $62.43 | 170701 |
| 2021-11-18 | 63.47 | $62.46 | 335500 |
| 2021-11-17 | 63.07 | $64.32 | 168700 |
| 2021-11-16 | 62.20 | $65.48 | 134620 |
| 2021-11-15 | 60.90 | $65.68 | 251808 |
| 2021-11-12 | 59.33 | $66.40 | 248091 |
| 2021-11-11 | 57.34 | $61.66 | 207100 |
| 2021-11-10 | 55.99 | $59.31 | 125546 |
| 2021-11-09 | 54.91 | $59.24 | 163824 |
| 2021-11-08 | 53.65 | $59.00 | 160500 |
| 2021-11-05 | 52.22 | $56.53 | 184200 |
| 2021-11-04 | 51.07 | $55.43 | 199916 |
| 2021-11-03 | 49.95 | $52.61 | 134800 |
| 2021-11-02 | 49.25 | $50.70 | 186800 |
| 2021-11-01 | 48.83 | $51.43 | 176022 |
| 2021-10-29 | 48.18 | $48.37 | 213500 |
| 2021-10-28 | 48.07 | $47.04 | 93326 |
| 2021-10-27 | 48.22 | $46.51 | 116746 |
| 2021-10-26 | 48.50 | $46.65 | 159600 |
| 2021-10-25 | 48.79 | $46.96 | 120217 |
| 2021-10-22 | 49.05 | $47.29 | 93949 |
| 2021-10-21 | 49.28 | $48.05 | 111258 |
| 2021-10-20 | 49.38 | $47.86 | 111500 |
| 2021-10-19 | 49.53 | $48.53 | 112241 |
| 2021-10-18 | 49.55 | $49.35 | 121300 |
| 2021-10-15 | 49.39 | $50.12 | 218120 |
| 2021-10-14 | 49.03 | $51.64 | 150374 |
| 2021-10-13 | 48.29 | $51.28 | 285404 |
| 2021-10-12 | 47.49 | $51.81 | 192500 |
| 2021-10-11 | 46.45 | $51.68 | 177345 |
| 2021-10-08 | 45.26 | $50.51 | 282418 |
| 2021-10-07 | 44.13 | $49.73 | 495900 |
| 2021-10-06 | 42.98 | $44.39 | 199918 |
| 2021-10-05 | 42.78 | $44.96 | 152300 |
| 2021-10-04 | 42.43 | $43.34 | 151032 |
| 2021-10-01 | 42.37 | $43.59 | 189029 |
| 2021-09-30 | 42.25 | $41.95 | 295600 |
| 2021-09-29 | 42.47 | $41.44 | 150800 |
| 2021-09-28 | 42.84 | $41.63 | 141233 |
| 2021-09-27 | 43.24 | $44.17 | 99226 |
| 2021-09-24 | 43.17 | $44.44 | 107100 |
| 2021-09-23 | 43.04 | $44.42 | 127325 |
| 2021-09-22 | 42.90 | $41.96 | 126200 |
| 2021-09-21 | 43.27 | $40.72 | 193500 |
| 2021-09-20 | 43.96 | $40.41 | 328424 |
| 2021-09-17 | 44.83 | $45.70 | 403831 |
| 2021-09-16 | 44.74 | $45.99 | 124814 |
| 2021-09-15 | 44.58 | $44.93 | 118029 |
| 2021-09-14 | 44.62 | $45.06 | 94846 |
| 2021-09-13 | 44.64 | $45.37 | 101840 |
| 2021-09-10 | 44.61 | $45.71 | 160933 |
| 2021-09-09 | 44.51 | $44.54 | 123900 |
| 2021-09-08 | 44.65 | $44.41 | 260800 |
| 2021-09-07 | 44.84 | $44.22 | 143611 |
| 2021-09-03 | 45.11 | $44.40 | 116400 |
| 2021-09-02 | 45.39 | $45.62 | 169100 |
| 2021-09-01 | 45.47 | $45.63 | 224825 |
| 2021-08-31 | 45.56 | $43.48 | 165021 |
| 2021-08-30 | 46.13 | $43.87 | 172400 |
| 2021-08-27 | 46.71 | $45.16 | 184856 |
| 2021-08-26 | 47.12 | $43.89 | 224100 |
| 2021-08-25 | 47.86 | $45.61 | 230764 |
| 2021-08-24 | 48.37 | $46.13 | 274534 |
| 2021-08-23 | 48.84 | $44.34 | 321900 |
| 2021-08-20 | 49.77 | $43.92 | 338100 |
| 2021-08-19 | 50.92 | $42.71 | 292959 |
| 2021-08-18 | 52.52 | $44.01 | 446895 |
| 2021-08-17 | 54.08 | $48.26 | 587844 |
| 2021-08-16 | 54.99 | $54.49 | 283329 |
| 2021-08-13 | 54.71 | $55.91 | 226500 |
| 2021-08-12 | 54.06 | $54.56 | 138629 |
| 2021-08-11 | 53.58 | $54.00 | 166600 |
| 2021-08-10 | 53.12 | $54.59 | 194169 |
| 2021-08-09 | 52.44 | $52.65 | 124927 |
| 2021-08-06 | 52.04 | $52.43 | 130842 |
| 2021-08-05 | 51.61 | $51.30 | 143600 |
| 2021-08-04 | 51.34 | $49.69 | 211788 |
| 2021-08-03 | 51.33 | $50.68 | 141737 |
| 2021-08-02 | 51.10 | $51.78 | 268658 |
| 2021-07-30 | 50.59 | $49.80 | 228908 |
| 2021-07-29 | 50.39 | $53.12 | 272151 |
| 2021-07-28 | 49.44 | $50.03 | 180200 |
| 2021-07-27 | 48.97 | $47.82 | 207100 |
| 2021-07-26 | 48.87 | $51.32 | 214969 |
| 2021-07-23 | 48.01 | $49.32 | 99311 |
| 2021-07-22 | 47.41 | $48.31 | 191300 |
| 2021-07-21 | 46.91 | $49.73 | 245700 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
63.52
2026-07-17
Close Price
$63.16
Vol: 142300
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
22.00
Average
40.58
Maximum
69.61
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 63.52 | $63.16 | 142300 |
| 2026-07-16 | 63.13 | $63.63 | 172901 |
| 2026-07-15 | 62.46 | $62.87 | 156844 |
| 2026-07-14 | 61.86 | $62.38 | 238939 |
| 2026-07-13 | 61.24 | $61.40 | 128114 |
| 2026-07-10 | 60.76 | $61.10 | 158549 |
| 2026-07-09 | 60.24 | $59.97 | 157008 |
| 2026-07-08 | 59.94 | $59.95 | 183739 |
| 2026-07-07 | 59.54 | $61.08 | 189800 |
| 2026-07-06 | 58.67 | $60.28 | 350138 |
| 2026-07-02 | 57.84 | $58.82 | 152300 |
| 2026-07-01 | 57.27 | $57.95 | 188132 |
| 2026-06-30 | 56.84 | $58.16 | 139900 |
| 2026-06-29 | 56.22 | $57.95 | 216700 |
| 2026-06-26 | 55.53 | $57.34 | 536220 |
| 2026-06-25 | 54.87 | $55.92 | 153811 |
| 2026-06-24 | 54.51 | $55.68 | 203307 |
| 2026-06-23 | 54.14 | $54.07 | 356424 |
| 2026-06-22 | 54.20 | $52.28 | 382762 |
| 2026-06-18 | 54.84 | $55.42 | 864200 |
| 2026-06-17 | 54.62 | $53.83 | 224100 |
| 2026-06-16 | 54.85 | $54.09 | 211200 |
| 2026-06-15 | 55.04 | $52.76 | 227824 |
| 2026-06-12 | 55.69 | $54.63 | 225800 |
| 2026-06-11 | 55.86 | $55.04 | 156050 |
| 2026-06-10 | 55.94 | $55.50 | 168910 |
| 2026-06-09 | 55.86 | $56.13 | 142100 |
| 2026-06-08 | 55.56 | $55.09 | 140729 |
| 2026-06-05 | 55.50 | $56.08 | 183710 |
| 2026-06-04 | 55.09 | $55.57 | 415820 |
| 2026-06-03 | 54.74 | $54.03 | 191420 |
| 2026-06-02 | 54.78 | $55.41 | 159100 |
| 2026-06-01 | 54.39 | $55.97 | 149600 |
| 2026-05-29 | 53.71 | $55.16 | 170312 |
| 2026-05-28 | 53.14 | $54.05 | 150200 |
| 2026-05-27 | 52.78 | $52.43 | 135025 |
| 2026-05-26 | 52.85 | $52.15 | 107200 |
| 2026-05-22 | 53.02 | $52.90 | 98500 |
| 2026-05-21 | 52.99 | $52.69 | 109600 |
| 2026-05-20 | 53.00 | $52.74 | 106125 |
| 2026-05-19 | 52.99 | $53.18 | 96674 |
| 2026-05-18 | 52.83 | $52.68 | 85212 |
| 2026-05-15 | 52.79 | $52.00 | 105600 |
| 2026-05-14 | 52.94 | $52.81 | 92640 |
| 2026-05-13 | 52.86 | $51.96 | 138411 |
| 2026-05-12 | 53.02 | $52.66 | 166600 |
| 2026-05-11 | 52.98 | $52.16 | 116008 |
| 2026-05-08 | 53.08 | $53.53 | 126800 |
| 2026-05-07 | 52.75 | $53.54 | 132555 |
| 2026-05-06 | 52.33 | $52.61 | 89000 |
| 2026-05-05 | 52.10 | $52.51 | 131009 |
| 2026-05-04 | 51.85 | $51.88 | 183047 |
| 2026-05-01 | 51.73 | $51.13 | 108500 |
| 2026-04-30 | 51.81 | $50.15 | 175208 |
| 2026-04-29 | 52.21 | $50.57 | 95525 |
| 2026-04-28 | 52.54 | $52.19 | 85002 |
| 2026-04-27 | 52.43 | $52.46 | 178200 |
| 2026-04-24 | 52.18 | $51.79 | 96212 |
| 2026-04-23 | 52.08 | $51.31 | 87300 |
| 2026-04-22 | 52.09 | $51.98 | 94200 |
| 2026-04-21 | 51.88 | $52.06 | 106625 |
| 2026-04-20 | 51.57 | $52.28 | 100496 |
| 2026-04-17 | 51.12 | $52.15 | 124039 |
| 2026-04-16 | 50.59 | $51.27 | 138700 |
| 2026-04-15 | 50.22 | $50.76 | 95455 |
| 2026-04-14 | 49.91 | $51.16 | 156638 |
| 2026-04-13 | 49.41 | $49.66 | 88545 |
| 2026-04-10 | 49.27 | $49.67 | 71133 |
| 2026-04-09 | 49.10 | $50.01 | 111341 |
| 2026-04-08 | 48.78 | $49.50 | 151804 |
| 2026-04-07 | 48.55 | $48.77 | 101105 |
| 2026-04-06 | 48.50 | $49.45 | 117441 |
| 2026-04-02 | 48.23 | $48.47 | 113329 |
| 2026-04-01 | 48.22 | $49.27 | 125100 |
| 2026-03-31 | 47.96 | $49.10 | 173735 |
| 2026-03-30 | 47.70 | $49.02 | 193600 |
| 2026-03-27 | 47.43 | $47.42 | 201700 |
| 2026-03-26 | 47.61 | $48.01 | 149703 |
| 2026-03-25 | 47.65 | $47.52 | 101500 |
| 2026-03-24 | 47.88 | $48.09 | 164408 |
| 2026-03-23 | 47.98 | $48.27 | 162800 |
| 2026-03-20 | 48.07 | $47.56 | 226722 |
| 2026-03-19 | 48.40 | $47.79 | 205005 |
| 2026-03-18 | 48.75 | $47.25 | 188425 |
| 2026-03-17 | 49.35 | $48.00 | 179200 |
| 2026-03-16 | 49.85 | $47.81 | 222100 |
| 2026-03-13 | 50.52 | $48.73 | 163700 |
| 2026-03-12 | 51.04 | $49.16 | 180200 |
| 2026-03-11 | 51.53 | $49.84 | 282244 |
| 2026-03-10 | 51.90 | $51.65 | 207331 |
| 2026-03-09 | 51.76 | $50.74 | 153305 |
| 2026-03-06 | 51.87 | $51.44 | 198600 |
| 2026-03-05 | 51.76 | $51.45 | 129139 |
| 2026-03-04 | 51.61 | $52.50 | 107600 |
| 2026-03-03 | 51.09 | $51.86 | 170003 |
| 2026-03-02 | 50.63 | $51.56 | 126848 |
| 2026-02-27 | 50.17 | $50.95 | 140500 |
| 2026-02-26 | 49.78 | $50.52 | 142340 |
| 2026-02-25 | 49.45 | $50.75 | 120500 |
| 2026-02-24 | 48.96 | $49.18 | 105200 |
| 2026-02-23 | 48.86 | $49.13 | 119534 |
| 2026-02-20 | 48.76 | $49.62 | 146941 |
| 2026-02-19 | 48.49 | $49.53 | 163545 |
| 2026-02-18 | 48.18 | $48.63 | 133034 |
| 2026-02-17 | 48.11 | $48.76 | 366900 |
| 2026-02-13 | 47.98 | $48.76 | 219226 |
| 2026-02-12 | 47.83 | $47.76 | 173700 |
| 2026-02-11 | 47.98 | $48.33 | 125300 |
| 2026-02-10 | 47.99 | $49.03 | 158715 |
| 2026-02-09 | 47.79 | $48.21 | 118928 |
| 2026-02-06 | 47.82 | $48.26 | 176122 |
| 2026-02-05 | 47.85 | $48.48 | 134000 |
| 2026-02-04 | 47.84 | $48.78 | 188618 |
| 2026-02-03 | 47.74 | $47.32 | 156800 |
| 2026-02-02 | 48.10 | $49.08 | 111919 |
| 2026-01-30 | 48.00 | $48.63 | 124735 |
| 2026-01-29 | 48.03 | $48.12 | 95500 |
| 2026-01-28 | 48.25 | $47.68 | 109100 |
| 2026-01-27 | 48.67 | $48.36 | 123408 |
| 2026-01-26 | 48.98 | $48.01 | 121233 |
| 2026-01-23 | 49.49 | $48.32 | 133224 |
| 2026-01-22 | 50.02 | $49.22 | 139500 |
| 2026-01-21 | 50.39 | $49.58 | 192226 |
| 2026-01-20 | 50.73 | $49.15 | 125600 |
| 2026-01-16 | 51.28 | $50.04 | 143600 |
| 2026-01-15 | 51.67 | $51.32 | 175237 |
| 2026-01-14 | 51.74 | $52.05 | 148400 |
| 2026-01-13 | 51.58 | $51.04 | 163500 |
| 2026-01-12 | 51.71 | $51.38 | 115827 |
| 2026-01-09 | 51.76 | $50.94 | 158731 |
| 2026-01-08 | 51.95 | $52.05 | 144300 |
| 2026-01-07 | 51.83 | $52.06 | 145617 |
| 2026-01-06 | 51.67 | $51.48 | 159400 |
| 2026-01-05 | 51.65 | $51.14 | 131700 |
| 2026-01-02 | 51.73 | $50.57 | 118134 |
| 2025-12-31 | 52.00 | $51.21 | 92020 |
| 2025-12-30 | 52.12 | $51.34 | 100900 |
| 2025-12-29 | 52.22 | $51.80 | 132906 |
| 2025-12-26 | 52.18 | $51.98 | 108800 |
| 2025-12-24 | 52.06 | $51.38 | 67500 |
| 2025-12-23 | 52.09 | $51.46 | 124549 |
| 2025-12-22 | 52.10 | $51.78 | 148000 |
| 2025-12-19 | 52.00 | $51.47 | 1.2M |
| 2025-12-18 | 51.96 | $51.37 | 244900 |
| 2025-12-17 | 51.92 | $52.97 | 243728 |
| 2025-12-16 | 51.37 | $52.79 | 286800 |
| 2025-12-15 | 50.74 | $51.10 | 310831 |
| 2025-12-12 | 50.50 | $52.13 | 234300 |
| 2025-12-11 | 49.88 | $51.06 | 193000 |
| 2025-12-10 | 49.46 | $50.32 | 211644 |
| 2025-12-09 | 49.19 | $49.01 | 190200 |
| 2025-12-08 | 49.28 | $48.00 | 199559 |
| 2025-12-05 | 49.72 | $48.78 | 447707 |
| 2025-12-04 | 50.00 | $50.29 | 292400 |
| 2025-12-03 | 49.88 | $50.05 | 125406 |
| 2025-12-02 | 49.80 | $49.02 | 108341 |
| 2025-12-01 | 50.04 | $50.03 | 128012 |
| 2025-11-28 | 50.01 | $49.77 | 58500 |
| 2025-11-26 | 50.06 | $50.19 | 127649 |
| 2025-11-25 | 49.99 | $50.08 | 129400 |
| 2025-11-24 | 49.95 | $49.16 | 154874 |
| 2025-11-21 | 50.19 | $49.79 | 126502 |
| 2025-11-20 | 50.29 | $47.96 | 111813 |
| 2025-11-19 | 50.99 | $48.68 | 131400 |
| 2025-11-18 | 51.62 | $49.97 | 173041 |
| 2025-11-17 | 51.97 | $51.17 | 156440 |
| 2025-11-14 | 52.02 | $51.72 | 121000 |
| 2025-11-13 | 51.88 | $51.48 | 137400 |
| 2025-11-12 | 51.79 | $52.29 | 168239 |
| 2025-11-11 | 51.42 | $52.29 | 132800 |
| 2025-11-10 | 50.96 | $51.49 | 108600 |
| 2025-11-07 | 50.66 | $50.51 | 129408 |
| 2025-11-06 | 50.60 | $50.69 | 133509 |
| 2025-11-05 | 50.48 | $51.45 | 104800 |
| 2025-11-04 | 50.10 | $50.63 | 148700 |
| 2025-11-03 | 49.90 | $51.12 | 157145 |
| 2025-10-31 | 49.51 | $50.66 | 132700 |
| 2025-10-30 | 49.20 | $50.70 | 170000 |
| 2025-10-29 | 48.83 | $51.27 | 241700 |
| 2025-10-28 | 48.22 | $50.81 | 134827 |
| 2025-10-27 | 47.65 | $50.93 | 145628 |
| 2025-10-24 | 46.96 | $50.68 | 137019 |
| 2025-10-23 | 46.23 | $49.54 | 144321 |
| 2025-10-22 | 45.77 | $49.64 | 175240 |
| 2025-10-21 | 45.22 | $49.42 | 165812 |
| 2025-10-20 | 44.70 | $48.51 | 188206 |
| 2025-10-17 | 44.42 | $47.76 | 146736 |
| 2025-10-16 | 44.39 | $47.90 | 249717 |
| 2025-10-15 | 44.40 | $47.90 | 195020 |
| 2025-10-14 | 44.51 | $47.18 | 218041 |
| 2025-10-13 | 44.96 | $46.78 | 284709 |
| 2025-10-10 | 45.73 | $46.64 | 237816 |
| 2025-10-09 | 46.81 | $47.60 | 219631 |
| 2025-10-08 | 47.92 | $47.37 | 208121 |
| 2025-10-07 | 49.43 | $47.80 | 308100 |
| 2025-10-06 | 51.23 | $48.54 | 440280 |
| 2025-10-03 | 53.26 | $49.56 | 358700 |
| 2025-10-02 | 55.49 | $49.90 | 343003 |
| 2025-10-01 | 58.14 | $50.65 | 457840 |
| 2025-09-30 | 61.19 | $52.31 | 697872 |
| 2025-09-29 | 64.39 | $64.09 | 261300 |
| 2025-09-26 | 64.57 | $62.57 | 138221 |
| 2025-09-25 | 65.27 | $61.75 | 165315 |
| 2025-09-24 | 66.38 | $61.78 | 304400 |
| 2025-09-23 | 67.71 | $66.03 | 232250 |
| 2025-09-22 | 67.96 | $68.30 | 238300 |
| 2025-09-19 | 67.52 | $66.93 | 912300 |
| 2025-09-18 | 67.40 | $67.91 | 239401 |
| 2025-09-17 | 66.91 | $66.74 | 161340 |
| 2025-09-16 | 66.66 | $66.34 | 132600 |
| 2025-09-15 | 66.47 | $66.44 | 238900 |
| 2025-09-12 | 66.17 | $66.34 | 101686 |
| 2025-09-11 | 65.82 | $65.48 | 157500 |
| 2025-09-10 | 65.65 | $64.21 | 114024 |
| 2025-09-09 | 65.81 | $65.41 | 113300 |
| 2025-09-08 | 65.61 | $65.42 | 119614 |
| 2025-09-05 | 65.33 | $64.90 | 149549 |
| 2025-09-04 | 65.14 | $65.00 | 121400 |
| 2025-09-03 | 64.84 | $64.94 | 106600 |
| 2025-09-02 | 64.48 | $64.06 | 130052 |
| 2025-08-29 | 64.30 | $64.07 | 176604 |
| 2025-08-28 | 64.05 | $64.77 | 107100 |
| 2025-08-27 | 63.51 | $63.44 | 69600 |
| 2025-08-26 | 63.25 | $62.69 | 117713 |
| 2025-08-25 | 63.15 | $63.18 | 114324 |
| 2025-08-22 | 62.86 | $63.32 | 165300 |
| 2025-08-21 | 62.45 | $62.28 | 91346 |
| 2025-08-20 | 62.25 | $62.02 | 84800 |
| 2025-08-19 | 62.09 | $62.60 | 87700 |
| 2025-08-18 | 61.69 | $62.47 | 85414 |
| 2025-08-15 | 61.23 | $61.80 | 117500 |
| 2025-08-14 | 60.88 | $62.63 | 112163 |
| 2025-08-13 | 60.18 | $63.13 | 166647 |
| 2025-08-12 | 59.17 | $61.28 | 150559 |
| 2025-08-11 | 58.53 | $59.12 | 321268 |
| 2025-08-08 | 58.44 | $60.27 | 122500 |
| 2025-08-07 | 57.98 | $60.28 | 115227 |
| 2025-08-06 | 57.44 | $59.73 | 134711 |
| 2025-08-05 | 56.97 | $59.20 | 140000 |
| 2025-08-04 | 56.59 | $59.29 | 171912 |
| 2025-08-01 | 56.13 | $58.08 | 125274 |
| 2025-07-31 | 55.99 | $58.91 | 142340 |
| 2025-07-30 | 55.59 | $58.19 | 144900 |
| 2025-07-29 | 55.37 | $57.74 | 120148 |
| 2025-07-28 | 55.30 | $57.36 | 121900 |
| 2025-07-25 | 55.38 | $57.13 | 91700 |
| 2025-07-24 | 55.60 | $57.41 | 175600 |
| 2025-07-23 | 55.83 | $57.07 | 124915 |
| 2025-07-22 | 56.28 | $56.68 | 146500 |
| 2025-07-21 | 57.00 | $57.51 | 193740 |
| 2025-07-18 | 57.66 | $56.31 | 161139 |
| 2025-07-17 | 58.90 | $56.84 | 234396 |
| 2025-07-16 | 60.28 | $57.80 | 215400 |
| 2025-07-15 | 61.70 | $58.90 | 268311 |
| 2025-07-14 | 63.10 | $58.97 | 213339 |
| 2025-07-11 | 64.80 | $59.89 | 196141 |
| 2025-07-10 | 66.58 | $62.48 | 330864 |
| 2025-07-09 | 67.93 | $64.68 | 307600 |
| 2025-07-08 | 68.87 | $65.83 | 296341 |
| 2025-07-07 | 69.61 | $68.66 | 239616 |
| 2025-07-03 | 69.60 | $69.79 | 121900 |
| 2025-07-02 | 69.19 | $69.88 | 171147 |
| 2025-07-01 | 68.63 | $69.00 | 141400 |
| 2025-06-30 | 68.19 | $68.32 | 219549 |
| 2025-06-27 | 67.84 | $67.99 | 332510 |
| 2025-06-26 | 67.49 | $67.19 | 218900 |
| 2025-06-25 | 67.28 | $66.75 | 202240 |
| 2025-06-24 | 67.14 | $66.47 | 138200 |
| 2025-06-23 | 67.01 | $66.07 | 235844 |
| 2025-06-20 | 66.96 | $64.45 | 877703 |
| 2025-06-18 | 67.36 | $66.08 | 297348 |
| 2025-06-17 | 67.30 | $67.28 | 294500 |
| 2025-06-16 | 66.80 | $67.26 | 244600 |
| 2025-06-13 | 66.15 | $66.05 | 265400 |
| 2025-06-12 | 65.70 | $64.76 | 288300 |
| 2025-06-11 | 65.51 | $66.06 | 305307 |
| 2025-06-10 | 64.84 | $64.86 | 218602 |
| 2025-06-09 | 64.35 | $64.98 | 363600 |
| 2025-06-06 | 63.67 | $68.62 | 429256 |
| 2025-06-05 | 61.66 | $59.99 | 251907 |
| 2025-06-04 | 61.91 | $58.86 | 191441 |
| 2025-06-03 | 62.54 | $58.99 | 239324 |
| 2025-06-02 | 63.22 | $60.43 | 273647 |
| 2025-05-30 | 63.55 | $61.59 | 117100 |
| 2025-05-29 | 63.54 | $62.33 | 90200 |
| 2025-05-28 | 63.24 | $61.89 | 133000 |
| 2025-05-27 | 62.95 | $62.03 | 196222 |
| 2025-05-23 | 62.50 | $60.96 | 134800 |
| 2025-05-22 | 62.23 | $61.07 | 123500 |
| 2025-05-21 | 61.81 | $60.65 | 161600 |
| 2025-05-20 | 61.37 | $61.75 | 183415 |
| 2025-05-19 | 60.42 | $62.13 | 122225 |
| 2025-05-16 | 59.10 | $60.82 | 179241 |
| 2025-05-15 | 57.85 | $59.13 | 153814 |
| 2025-05-14 | 56.81 | $57.58 | 130407 |
| 2025-05-13 | 56.00 | $57.74 | 159200 |
| 2025-05-12 | 54.92 | $57.80 | 190524 |
| 2025-05-09 | 53.56 | $55.44 | 189517 |
| 2025-05-08 | 52.63 | $53.58 | 171400 |
| 2025-05-07 | 52.05 | $52.92 | 148000 |
| 2025-05-06 | 51.55 | $52.82 | 121815 |
| 2025-05-05 | 50.96 | $52.25 | 112500 |
| 2025-05-02 | 50.40 | $52.44 | 104129 |
| 2025-05-01 | 49.66 | $50.89 | 98212 |
| 2025-04-30 | 49.24 | $50.25 | 143900 |
| 2025-04-29 | 48.94 | $49.80 | 72105 |
| 2025-04-28 | 48.72 | $49.48 | 101900 |
| 2025-04-25 | 48.55 | $48.81 | 67843 |
| 2025-04-24 | 48.57 | $49.52 | 73700 |
| 2025-04-23 | 48.37 | $49.18 | 77228 |
| 2025-04-22 | 48.24 | $48.41 | 96012 |
| 2025-04-21 | 48.34 | $47.78 | 81706 |
| 2025-04-17 | 48.67 | $49.32 | 99100 |
| 2025-04-16 | 48.60 | $49.00 | 95728 |
| 2025-04-15 | 48.61 | $49.09 | 65800 |
| 2025-04-14 | 48.61 | $49.23 | 114220 |
| 2025-04-11 | 48.58 | $48.71 | 135000 |
| 2025-04-10 | 48.71 | $47.72 | 90400 |
| 2025-04-09 | 49.19 | $48.52 | 177100 |
| 2025-04-08 | 49.53 | $46.41 | 125709 |
| 2025-04-07 | 50.61 | $47.27 | 144600 |
| 2025-04-04 | 51.66 | $48.93 | 146416 |
| 2025-04-03 | 52.39 | $50.90 | 81335 |
| 2025-04-02 | 52.65 | $52.29 | 133600 |
| 2025-04-01 | 52.51 | $52.60 | 121200 |
| 2025-03-31 | 52.21 | $51.31 | 128800 |
| 2025-03-28 | 52.24 | $51.82 | 78100 |
| 2025-03-27 | 52.10 | $52.65 | 126100 |
| 2025-03-26 | 51.64 | $52.27 | 84300 |
| 2025-03-25 | 51.18 | $51.82 | 101800 |
| 2025-03-24 | 50.75 | $52.23 | 205300 |
| 2025-03-21 | 50.08 | $50.52 | 174300 |
| 2025-03-20 | 49.80 | $50.95 | 107700 |
| 2025-03-19 | 49.31 | $50.45 | 141009 |
| 2025-03-18 | 48.86 | $50.32 | 280745 |
| 2025-03-17 | 48.35 | $48.83 | 238300 |
| 2025-03-14 | 48.20 | $46.78 | 238335 |
| 2025-03-13 | 48.67 | $47.55 | 133447 |
| 2025-03-12 | 48.99 | $49.00 | 98900 |
| 2025-03-11 | 48.93 | $49.40 | 137000 |
| 2025-03-10 | 48.71 | $50.11 | 173500 |
| 2025-03-07 | 48.23 | $50.89 | 255400 |
| 2025-03-06 | 47.39 | $46.19 | 92613 |
| 2025-03-05 | 47.85 | $46.51 | 149400 |
| 2025-03-04 | 48.33 | $46.98 | 92200 |
| 2025-03-03 | 48.75 | $47.03 | 111011 |
| 2025-02-28 | 49.25 | $48.56 | 155536 |
| 2025-02-27 | 49.36 | $48.57 | 66400 |
| 2025-02-26 | 49.49 | $49.12 | 33700 |
| 2025-02-25 | 49.46 | $49.77 | 81027 |
| 2025-02-24 | 49.21 | $49.30 | 79362 |
| 2025-02-21 | 49.05 | $48.62 | 81800 |
| 2025-02-20 | 49.06 | $49.51 | 77107 |
| 2025-02-19 | 48.78 | $49.11 | 63241 |
| 2025-02-18 | 48.55 | $48.83 | 40900 |
| 2025-02-14 | 48.36 | $48.60 | 69125 |
| 2025-02-13 | 48.20 | $48.85 | 63000 |
| 2025-02-12 | 47.92 | $47.68 | 50800 |
| 2025-02-11 | 47.94 | $48.08 | 37600 |
| 2025-02-10 | 47.85 | $47.96 | 46915 |
| 2025-02-07 | 47.76 | $48.12 | 51000 |
| 2025-02-06 | 47.61 | $48.09 | 56005 |
| 2025-02-05 | 47.43 | $48.12 | 35900 |
| 2025-02-04 | 47.20 | $47.42 | 36238 |
| 2025-02-03 | 47.15 | $47.19 | 37500 |
| 2025-01-31 | 47.16 | $47.18 | 67046 |
| 2025-01-30 | 47.18 | $47.50 | 49900 |
| 2025-01-29 | 47.11 | $47.11 | 28800 |
| 2025-01-28 | 47.15 | $47.50 | 37628 |
| 2025-01-27 | 47.08 | $47.27 | 64262 |
| 2025-01-24 | 47.07 | $47.46 | 44800 |
| 2025-01-23 | 47.01 | $47.26 | 67928 |
| 2025-01-22 | 47.01 | $47.93 | 75300 |
| 2025-01-21 | 46.80 | $47.93 | 77400 |
| 2025-01-17 | 46.55 | $48.07 | 74700 |
| 2025-01-16 | 46.21 | $47.53 | 74723 |
| 2025-01-15 | 45.99 | $48.04 | 101200 |
| 2025-01-14 | 45.57 | $47.09 | 88913 |
| 2025-01-13 | 45.39 | $46.04 | 59021 |
| 2025-01-10 | 45.51 | $45.71 | 104027 |
| 2025-01-08 | 45.80 | $46.02 | 73700 |
| 2025-01-07 | 46.07 | $45.68 | 81318 |
| 2025-01-06 | 46.53 | $46.87 | 71648 |
| 2025-01-03 | 46.73 | $47.76 | 60712 |
| 2025-01-02 | 46.72 | $47.07 | 80933 |
| 2024-12-31 | 46.94 | $47.52 | 67700 |
| 2024-12-30 | 47.09 | $47.27 | 81900 |
| 2024-12-27 | 47.37 | $47.93 | 85515 |
| 2024-12-26 | 47.52 | $48.20 | 123323 |
| 2024-12-24 | 47.64 | $47.68 | 65631 |
| 2024-12-23 | 47.97 | $47.07 | 114900 |
| 2024-12-20 | 48.58 | $48.08 | 119900 |
| 2024-12-19 | 49.02 | $47.87 | 92442 |
| 2024-12-18 | 49.64 | $47.26 | 94511 |
| 2024-12-17 | 50.58 | $49.56 | 87300 |
| 2024-12-16 | 51.01 | $49.55 | 84036 |
| 2024-12-13 | 51.53 | $50.08 | 70201 |
| 2024-12-12 | 51.99 | $50.60 | 70315 |
| 2024-12-11 | 52.38 | $51.46 | 149600 |
| 2024-12-10 | 52.56 | $52.21 | 106200 |
| 2024-12-09 | 52.54 | $53.24 | 140600 |
| 2024-12-06 | 52.16 | $52.00 | 195539 |
| 2024-12-05 | 52.08 | $53.30 | 305640 |
| 2024-12-04 | 51.55 | $50.58 | 96823 |
| 2024-12-03 | 51.75 | $50.58 | 86894 |
| 2024-12-02 | 51.98 | $52.11 | 72800 |
| 2024-11-29 | 51.75 | $51.64 | 52147 |
| 2024-11-27 | 51.61 | $51.64 | 60114 |
| 2024-11-26 | 51.41 | $51.86 | 90251 |
| 2024-11-25 | 51.08 | $51.16 | 80558 |
| 2024-11-22 | 50.88 | $51.19 | 79000 |
| 2024-11-21 | 50.61 | $50.22 | 71500 |
| 2024-11-20 | 50.56 | $49.45 | 57035 |
| 2024-11-19 | 50.73 | $49.99 | 91224 |
| 2024-11-18 | 50.74 | $49.92 | 86001 |
| 2024-11-15 | 50.75 | $49.37 | 67800 |
| 2024-11-14 | 50.91 | $49.60 | 84720 |
| 2024-11-13 | 51.00 | $50.77 | 83500 |
| 2024-11-12 | 50.71 | $51.01 | 120900 |
| 2024-11-11 | 50.24 | $51.22 | 104528 |
| 2024-11-08 | 49.58 | $50.30 | 115633 |
| 2024-11-07 | 49.04 | $49.95 | 107300 |
| 2024-11-06 | 48.46 | $50.19 | 221329 |
| 2024-11-05 | 47.66 | $46.95 | 103644 |
| 2024-11-04 | 47.68 | $46.31 | 62424 |
| 2024-11-01 | 47.88 | $46.48 | 80500 |
| 2024-10-31 | 48.05 | $46.93 | 97900 |
| 2024-10-30 | 48.09 | $46.67 | 79800 |
| 2024-10-29 | 48.19 | $47.07 | 110800 |
| 2024-10-28 | 48.14 | $46.94 | 95900 |
| 2024-10-25 | 48.10 | $45.97 | 74300 |
| 2024-10-24 | 48.31 | $46.72 | 77400 |
| 2024-10-23 | 48.28 | $47.02 | 124309 |
| 2024-10-22 | 48.12 | $46.45 | 68633 |
| 2024-10-21 | 48.05 | $46.00 | 118200 |
| 2024-10-18 | 48.06 | $47.45 | 76600 |
| 2024-10-17 | 47.56 | $47.15 | 79826 |
| 2024-10-16 | 47.00 | $47.57 | 155500 |
| 2024-10-15 | 46.13 | $46.77 | 111208 |
| 2024-10-14 | 45.28 | $46.59 | 346500 |
| 2024-10-11 | 44.27 | $48.01 | 281645 |
| 2024-10-10 | 42.54 | $47.98 | 252000 |
| 2024-10-09 | 40.42 | $46.58 | 558100 |
| 2024-10-08 | 38.26 | $38.45 | 120800 |
| 2024-10-07 | 38.20 | $38.10 | 77721 |
| 2024-10-04 | 38.23 | $38.16 | 49047 |
| 2024-10-03 | 38.26 | $37.94 | 56600 |
| 2024-10-02 | 38.35 | $37.97 | 49100 |
| 2024-10-01 | 38.46 | $37.73 | 57400 |
| 2024-09-30 | 38.66 | $38.17 | 37745 |
| 2024-09-27 | 38.76 | $38.43 | 35645 |
| 2024-09-26 | 38.79 | $38.31 | 73141 |
| 2024-09-25 | 38.86 | $38.29 | 57100 |
| 2024-09-24 | 38.95 | $38.90 | 47724 |
| 2024-09-23 | 38.85 | $39.08 | 47900 |
| 2024-09-20 | 38.66 | $39.01 | 150300 |
| 2024-09-19 | 38.45 | $39.18 | 51900 |
| 2024-09-18 | 38.14 | $38.40 | 63534 |
| 2024-09-17 | 38.00 | $38.47 | 82700 |
| 2024-09-16 | 37.79 | $38.09 | 41643 |
| 2024-09-13 | 37.67 | $37.70 | 54326 |
| 2024-09-12 | 37.63 | $36.83 | 42543 |
| 2024-09-11 | 37.86 | $36.60 | 56300 |
| 2024-09-10 | 38.21 | $37.18 | 42205 |
| 2024-09-09 | 38.44 | $37.17 | 74038 |
| 2024-09-06 | 38.71 | $37.42 | 68014 |
| 2024-09-05 | 38.96 | $38.98 | 151800 |
| 2024-09-04 | 38.75 | $38.99 | 65900 |
| 2024-09-03 | 38.48 | $38.80 | 124714 |
| 2024-08-30 | 38.20 | $38.36 | 77300 |
| 2024-08-29 | 37.99 | $38.59 | 49300 |
| 2024-08-28 | 37.65 | $37.98 | 51429 |
| 2024-08-27 | 37.42 | $37.89 | 52039 |
| 2024-08-26 | 37.16 | $37.95 | 61931 |
| 2024-08-23 | 36.82 | $38.05 | 133600 |
| 2024-08-22 | 36.37 | $37.23 | 130242 |
| 2024-08-21 | 36.08 | $36.64 | 55307 |
| 2024-08-20 | 35.92 | $36.03 | 42335 |
| 2024-08-19 | 35.92 | $36.85 | 48847 |
| 2024-08-16 | 35.66 | $36.34 | 123900 |
| 2024-08-15 | 35.51 | $36.05 | 46033 |
| 2024-08-14 | 35.43 | $35.68 | 67709 |
| 2024-08-13 | 35.45 | $36.10 | 63315 |
| 2024-08-12 | 35.35 | $34.94 | 65000 |
| 2024-08-09 | 35.61 | $35.21 | 63700 |
| 2024-08-08 | 35.85 | $35.16 | 40426 |
| 2024-08-07 | 36.16 | $34.98 | 82200 |
| 2024-08-06 | 36.60 | $34.93 | 98894 |
| 2024-08-05 | 37.15 | $34.99 | 133300 |
| 2024-08-02 | 37.80 | $36.77 | 65400 |
| 2024-08-01 | 38.03 | $37.33 | 73412 |
| 2024-07-31 | 38.12 | $38.23 | 86845 |
| 2024-07-30 | 37.93 | $37.80 | 42500 |
| 2024-07-29 | 37.84 | $38.15 | 60686 |
| 2024-07-26 | 37.60 | $37.94 | 74100 |
| 2024-07-25 | 37.37 | $37.50 | 61619 |
| 2024-07-24 | 37.22 | $37.19 | 55612 |
| 2024-07-23 | 37.14 | $37.44 | 97538 |
| 2024-07-22 | 36.95 | $37.32 | 72392 |
| 2024-07-19 | 36.75 | $37.00 | 54000 |
| 2024-07-18 | 36.61 | $37.21 | 45913 |
| 2024-07-17 | 36.38 | $37.20 | 88443 |
| 2024-07-16 | 36.09 | $37.22 | 100445 |
| 2024-07-15 | 35.74 | $36.28 | 148422 |
| 2024-07-12 | 35.62 | $36.15 | 78200 |
| 2024-07-11 | 35.52 | $36.47 | 77328 |
| 2024-07-10 | 35.30 | $35.58 | 46400 |
| 2024-07-09 | 35.32 | $35.67 | 84800 |
| 2024-07-08 | 35.33 | $36.20 | 50427 |
| 2024-07-05 | 35.19 | $35.64 | 55028 |
| 2024-07-03 | 35.21 | $35.75 | 30043 |
| 2024-07-02 | 35.20 | $36.32 | 59214 |
| 2024-07-01 | 35.03 | $35.88 | 66204 |
| 2024-06-28 | 34.98 | $35.92 | 186004 |
| 2024-06-27 | 34.93 | $35.64 | 57800 |
| 2024-06-26 | 34.96 | $35.53 | 80439 |
| 2024-06-25 | 35.06 | $35.41 | 55000 |
| 2024-06-24 | 35.24 | $35.46 | 64100 |
| 2024-06-21 | 35.47 | $35.51 | 134428 |
| 2024-06-20 | 35.74 | $35.74 | 70700 |
| 2024-06-18 | 36.03 | $36.05 | 88445 |
| 2024-06-17 | 36.29 | $36.14 | 88411 |
| 2024-06-14 | 36.60 | $36.28 | 82400 |
| 2024-06-13 | 36.94 | $36.63 | 83343 |
| 2024-06-12 | 37.27 | $36.35 | 137700 |
| 2024-06-11 | 37.77 | $36.56 | 191428 |
| 2024-06-10 | 38.32 | $36.51 | 145042 |
| 2024-06-07 | 39.00 | $37.79 | 138139 |
| 2024-06-06 | 39.44 | $37.32 | 342100 |
| 2024-06-05 | 40.12 | $38.84 | 164321 |
| 2024-06-04 | 40.45 | $39.68 | 94503 |
| 2024-06-03 | 40.59 | $39.97 | 71700 |
| 2024-05-31 | 40.65 | $40.53 | 131700 |
| 2024-05-30 | 40.53 | $39.92 | 55346 |
| 2024-05-29 | 40.57 | $38.98 | 79741 |
| 2024-05-28 | 40.90 | $39.39 | 146800 |
| 2024-05-24 | 41.15 | $41.34 | 46110 |
| 2024-05-23 | 40.83 | $40.77 | 46546 |
| 2024-05-22 | 40.59 | $40.60 | 47330 |
| 2024-05-21 | 40.34 | $40.64 | 40800 |
| 2024-05-20 | 40.01 | $40.26 | 79513 |
| 2024-05-17 | 39.70 | $39.69 | 79045 |
| 2024-05-16 | 39.50 | $39.91 | 56100 |
| 2024-05-15 | 39.17 | $39.71 | 54687 |
| 2024-05-14 | 38.81 | $39.53 | 74700 |
| 2024-05-13 | 38.42 | $38.61 | 60146 |
| 2024-05-10 | 38.23 | $38.92 | 71403 |
| 2024-05-09 | 37.89 | $38.27 | 120506 |
| 2024-05-08 | 37.67 | $37.80 | 67301 |
| 2024-05-07 | 37.55 | $38.92 | 75800 |
| 2024-05-06 | 37.05 | $38.00 | 97833 |
| 2024-05-03 | 36.73 | $38.13 | 48800 |
| 2024-05-02 | 36.30 | $37.64 | 73919 |
| 2024-05-01 | 35.93 | $36.54 | 65439 |
| 2024-04-30 | 35.83 | $35.54 | 69900 |
| 2024-04-29 | 36.04 | $36.04 | 60500 |
| 2024-04-26 | 36.14 | $36.15 | 44900 |
| 2024-04-25 | 36.24 | $36.31 | 58849 |
| 2024-04-24 | 36.31 | $36.59 | 53340 |
| 2024-04-23 | 36.32 | $36.97 | 58725 |
| 2024-04-22 | 36.21 | $36.88 | 49632 |
| 2024-04-19 | 36.12 | $36.68 | 69200 |
| 2024-04-18 | 36.07 | $35.93 | 53903 |
| 2024-04-17 | 36.26 | $35.77 | 61520 |
| 2024-04-16 | 36.56 | $36.25 | 58847 |
| 2024-04-15 | 36.77 | $36.72 | 53228 |
| 2024-04-12 | 36.88 | $36.94 | 51502 |
| 2024-04-11 | 36.95 | $37.22 | 65300 |
| 2024-04-10 | 36.95 | $36.52 | 64734 |
| 2024-04-09 | 37.18 | $36.95 | 72811 |
| 2024-04-08 | 37.33 | $37.05 | 140814 |
| 2024-04-05 | 37.48 | $36.99 | 49138 |
| 2024-04-04 | 37.68 | $37.20 | 64815 |
| 2024-04-03 | 37.85 | $37.40 | 58139 |
| 2024-04-02 | 38.00 | $37.25 | 85100 |
| 2024-04-01 | 38.22 | $38.26 | 83702 |
| 2024-03-28 | 38.17 | $37.81 | 64700 |
| 2024-03-27 | 38.24 | $37.87 | 51930 |
| 2024-03-26 | 38.30 | $38.17 | 92400 |
| 2024-03-25 | 38.28 | $37.74 | 55033 |
| 2024-03-22 | 38.37 | $38.21 | 44103 |
| 2024-03-21 | 38.33 | $38.17 | 80802 |
| 2024-03-20 | 38.28 | $38.14 | 63900 |
| 2024-03-19 | 38.22 | $37.97 | 75113 |
| 2024-03-18 | 38.19 | $37.99 | 105021 |
| 2024-03-15 | 38.13 | $37.99 | 162039 |
| 2024-03-14 | 38.05 | $37.90 | 52100 |
| 2024-03-13 | 37.97 | $38.03 | 77800 |
| 2024-03-12 | 37.82 | $38.41 | 71025 |
| 2024-03-11 | 37.51 | $37.70 | 138029 |
| 2024-03-08 | 37.34 | $37.38 | 106400 |
| 2024-03-07 | 37.23 | $36.45 | 213300 |
| 2024-03-06 | 37.38 | $37.19 | 72700 |
| 2024-03-05 | 37.31 | $37.05 | 76900 |
| 2024-03-04 | 37.26 | $36.92 | 84134 |
| 2024-03-01 | 37.23 | $37.62 | 91443 |
| 2024-02-29 | 36.97 | $37.21 | 90000 |
| 2024-02-28 | 36.76 | $37.34 | 66100 |
| 2024-02-27 | 36.45 | $37.37 | 56708 |
| 2024-02-26 | 36.05 | $36.65 | 72500 |
| 2024-02-23 | 35.79 | $35.91 | 45900 |
| 2024-02-22 | 35.70 | $35.66 | 89804 |
| 2024-02-21 | 35.67 | $35.48 | 42300 |
| 2024-02-20 | 35.67 | $35.44 | 59300 |
| 2024-02-16 | 35.69 | $35.67 | 60019 |
| 2024-02-15 | 35.63 | $35.95 | 74600 |
| 2024-02-14 | 35.45 | $35.67 | 62814 |
| 2024-02-13 | 35.32 | $34.89 | 94114 |
| 2024-02-12 | 35.40 | $35.56 | 50500 |
| 2024-02-09 | 35.29 | $35.43 | 49900 |
| 2024-02-08 | 35.17 | $34.68 | 46129 |
| 2024-02-07 | 35.27 | $34.91 | 48800 |
| 2024-02-06 | 35.30 | $34.67 | 65300 |
| 2024-02-05 | 35.40 | $35.48 | 68726 |
| 2024-02-02 | 35.27 | $35.62 | 53933 |
| 2024-02-01 | 35.04 | $35.51 | 63000 |
| 2024-01-31 | 34.80 | $34.58 | 75900 |
| 2024-01-30 | 34.78 | $35.30 | 57500 |
| 2024-01-29 | 34.52 | $35.18 | 50200 |
| 2024-01-26 | 34.24 | $35.04 | 48300 |
| 2024-01-25 | 33.94 | $34.34 | 56800 |
| 2024-01-24 | 33.78 | $34.02 | 54127 |
| 2024-01-23 | 33.69 | $34.38 | 86400 |
| 2024-01-22 | 33.46 | $34.32 | 62025 |
| 2024-01-19 | 33.19 | $33.05 | 89100 |
| 2024-01-18 | 33.26 | $33.65 | 62700 |
| 2024-01-17 | 33.16 | $32.91 | 109341 |
| 2024-01-16 | 33.27 | $32.90 | 65400 |
| 2024-01-12 | 33.40 | $32.58 | 60603 |
| 2024-01-11 | 33.65 | $32.69 | 94700 |
| 2024-01-10 | 33.92 | $33.45 | 71906 |
| 2024-01-09 | 34.00 | $32.99 | 83042 |
| 2024-01-08 | 34.23 | $33.45 | 65724 |
| 2024-01-05 | 34.35 | $33.50 | 99000 |
| 2024-01-04 | 34.47 | $33.99 | 69310 |
| 2024-01-03 | 34.44 | $33.56 | 90236 |
| 2024-01-02 | 34.52 | $33.71 | 112023 |
| 2023-12-29 | 34.55 | $34.09 | 70230 |
| 2023-12-28 | 34.45 | $33.75 | 59800 |
| 2023-12-27 | 34.41 | $33.74 | 45000 |
| 2023-12-26 | 34.34 | $33.99 | 54007 |
| 2023-12-22 | 34.15 | $33.86 | 66520 |
| 2023-12-21 | 33.94 | $33.84 | 56440 |
| 2023-12-20 | 33.67 | $33.75 | 103400 |
| 2023-12-19 | 33.34 | $34.09 | 154239 |
| 2023-12-18 | 32.82 | $33.37 | 191600 |
| 2023-12-15 | 32.38 | $32.84 | 277942 |
| 2023-12-14 | 31.99 | $32.66 | 230100 |
| 2023-12-13 | 31.56 | $32.11 | 193200 |
| 2023-12-12 | 31.20 | $31.54 | 108246 |
| 2023-12-11 | 30.92 | $31.58 | 89900 |
| 2023-12-08 | 30.55 | $30.88 | 120712 |
| 2023-12-07 | 30.31 | $30.90 | 94500 |
| 2023-12-06 | 30.01 | $30.95 | 119200 |
| 2023-12-05 | 29.61 | $29.78 | 196400 |
| 2023-12-04 | 29.49 | $30.17 | 185900 |
| 2023-12-01 | 29.22 | $29.35 | 111820 |
| 2023-11-30 | 29.14 | $29.35 | 98921 |
| 2023-11-29 | 29.03 | $29.45 | 118837 |
| 2023-11-28 | 28.87 | $28.89 | 146409 |
| 2023-11-27 | 28.84 | $29.69 | 95142 |
| 2023-11-24 | 28.55 | $28.61 | 45139 |
| 2023-11-22 | 28.54 | $28.63 | 53240 |
| 2023-11-21 | 28.52 | $28.62 | 76900 |
| 2023-11-20 | 28.49 | $28.73 | 85511 |
| 2023-11-17 | 28.41 | $28.10 | 105600 |
| 2023-11-16 | 28.51 | $28.17 | 63811 |
| 2023-11-15 | 28.62 | $28.54 | 93200 |
| 2023-11-14 | 28.62 | $28.77 | 91800 |
| 2023-11-13 | 28.54 | $28.38 | 58037 |
| 2023-11-10 | 28.56 | $28.17 | 69500 |
| 2023-11-09 | 28.65 | $27.94 | 109200 |
| 2023-11-08 | 28.83 | $27.82 | 61115 |
| 2023-11-07 | 29.07 | $28.70 | 114300 |
| 2023-11-06 | 29.07 | $28.80 | 56100 |
| 2023-11-03 | 29.03 | $28.93 | 83800 |
| 2023-11-02 | 28.92 | $28.81 | 79507 |
| 2023-11-01 | 28.82 | $28.60 | 97600 |
| 2023-10-31 | 28.75 | $28.05 | 81249 |
| 2023-10-30 | 28.82 | $27.91 | 75502 |
| 2023-10-27 | 28.94 | $27.79 | 78200 |
| 2023-10-26 | 29.10 | $27.93 | 94727 |
| 2023-10-25 | 29.23 | $27.61 | 110937 |
| 2023-10-24 | 29.47 | $27.66 | 157227 |
| 2023-10-23 | 29.73 | $27.62 | 149736 |
| 2023-10-20 | 30.02 | $28.90 | 139992 |
| 2023-10-19 | 29.94 | $29.68 | 165140 |
| 2023-10-18 | 29.56 | $29.49 | 110207 |
| 2023-10-17 | 29.13 | $29.62 | 175400 |
| 2023-10-16 | 28.53 | $29.18 | 162800 |
| 2023-10-13 | 27.91 | $28.60 | 326592 |
| 2023-10-12 | 27.31 | $26.77 | 341600 |
| 2023-10-11 | 27.13 | $27.37 | 204200 |
| 2023-10-10 | 26.71 | $27.10 | 180145 |
| 2023-10-09 | 26.25 | $26.86 | 192901 |
| 2023-10-06 | 25.75 | $27.16 | 226300 |
| 2023-10-05 | 25.03 | $26.99 | 336800 |
| 2023-10-04 | 24.19 | $26.96 | 402300 |
| 2023-10-03 | 23.18 | $26.74 | 1.1M |
| 2023-10-02 | 22.00 | $21.98 | 94420 |
| 2023-09-29 | 22.09 | $22.05 | 83900 |
| 2023-09-28 | 22.17 | $22.23 | 82300 |
| 2023-09-27 | 22.23 | $22.12 | 98503 |
| 2023-09-26 | 22.33 | $21.96 | 74300 |
| 2023-09-25 | 22.52 | $22.38 | 79307 |
| 2023-09-22 | 22.61 | $22.34 | 88100 |
| 2023-09-21 | 22.75 | $22.48 | 79248 |
| 2023-09-20 | 22.88 | $22.71 | 122600 |
| 2023-09-19 | 22.96 | $22.70 | 157000 |
| 2023-09-18 | 23.07 | $23.11 | 149907 |
| 2023-09-15 | 23.08 | $22.86 | 217041 |
| 2023-09-14 | 23.16 | $23.15 | 132201 |
| 2023-09-13 | 23.18 | $23.15 | 142500 |
| 2023-09-12 | 23.21 | $23.19 | 78949 |
| 2023-09-11 | 23.23 | $23.10 | 102200 |
| 2023-09-08 | 23.29 | $22.79 | 135008 |
| 2023-09-07 | 23.46 | $23.11 | 118500 |
| 2023-09-06 | 23.56 | $23.60 | 113600 |
| 2023-09-05 | 23.54 | $23.43 | 134934 |
| 2023-09-01 | 23.56 | $23.01 | 102500 |
| 2023-08-31 | 23.73 | $23.38 | 80813 |
| 2023-08-30 | 23.81 | $23.83 | 73631 |
| 2023-08-29 | 23.77 | $23.75 | 62816 |
| 2023-08-28 | 23.74 | $23.32 | 130000 |
| 2023-08-25 | 23.85 | $23.65 | 62120 |
| 2023-08-24 | 23.87 | $23.63 | 58314 |
| 2023-08-23 | 23.91 | $23.83 | 65507 |
| 2023-08-22 | 23.89 | $23.39 | 72100 |
| 2023-08-21 | 24.00 | $23.30 | 117118 |
| 2023-08-18 | 24.17 | $23.69 | 154600 |
| 2023-08-17 | 24.25 | $23.65 | 106400 |
| 2023-08-16 | 24.35 | $24.16 | 74034 |
| 2023-08-15 | 24.32 | $24.36 | 91600 |
| 2023-08-14 | 24.21 | $24.25 | 99446 |
| 2023-08-11 | 24.10 | $24.49 | 123239 |
| 2023-08-10 | 23.91 | $24.72 | 128700 |
| 2023-08-09 | 23.59 | $24.33 | 64800 |
| 2023-08-08 | 23.33 | $24.38 | 132523 |
| 2023-08-07 | 23.01 | $23.53 | 98600 |
| 2023-08-04 | 22.89 | $23.08 | 84421 |
| 2023-08-03 | 22.90 | $23.17 | 86141 |
| 2023-08-02 | 22.89 | $22.83 | 108806 |
| 2023-08-01 | 23.00 | $23.03 | 86900 |
| 2023-07-31 | 23.07 | $23.72 | 136200 |
| 2023-07-28 | 22.96 | $23.27 | 79000 |
| 2023-07-27 | 22.99 | $23.24 | 101150 |
| 2023-07-26 | 23.04 | $23.11 | 77936 |
| 2023-07-25 | 23.15 | $23.23 | 111229 |
| 2023-07-24 | 23.27 | $23.38 | 94000 |
| 2023-07-21 | 23.39 | $23.70 | 148528 |
| 2023-07-20 | 23.44 | $24.00 | 128000 |
| 2023-07-19 | 23.42 | $23.72 | 149300 |
| 2023-07-18 | 23.51 | $23.73 | 147400 |
| 2023-07-17 | 23.64 | $23.38 | 141900 |
| 2023-07-14 | 23.92 | $23.73 | 145446 |
| 2023-07-13 | 24.17 | $24.57 | 177600 |
| 2023-07-12 | 24.23 | $24.66 | 152500 |
| 2023-07-11 | 24.29 | $24.21 | 127304 |
| 2023-07-10 | 24.53 | $24.32 | 134646 |
| 2023-07-07 | 24.80 | $24.78 | 109212 |
| 2023-07-06 | 25.01 | $25.55 | 89400 |
| 2023-07-05 | 25.03 | $25.48 | 114637 |
| 2023-07-03 | 25.11 | $26.05 | 39300 |
| 2023-06-30 | 25.04 | $25.85 | 71745 |
| 2023-06-29 | 25.04 | $26.17 | 116024 |
| 2023-06-28 | 24.96 | $25.97 | 127308 |
| 2023-06-27 | 24.96 | $26.21 | 111900 |
| 2023-06-26 | 24.91 | $25.48 | 118819 |
| 2023-06-23 | 25.11 | $25.93 | 201338 |
| 2023-06-22 | 25.24 | $26.00 | 112135 |
| 2023-06-21 | 25.41 | $26.08 | 181404 |
| 2023-06-20 | 25.62 | $25.98 | 177100 |
| 2023-06-16 | 25.95 | $25.95 | 189901 |
| 2023-06-15 | 26.38 | $26.50 | 124704 |
| 2023-06-14 | 26.77 | $26.32 | 123003 |
| 2023-06-13 | 27.33 | $26.53 | 115900 |
| 2023-06-12 | 27.98 | $26.86 | 151500 |
| 2023-06-09 | 28.68 | $27.40 | 88224 |
| 2023-06-08 | 29.39 | $28.30 | 106900 |
| 2023-06-07 | 29.99 | $29.26 | 218844 |
| 2023-06-06 | 30.44 | $29.96 | 244100 |
| 2023-06-05 | 30.77 | $31.15 | 125256 |
| 2023-06-02 | 30.81 | $31.57 | 238102 |
| 2023-06-01 | 30.73 | $30.39 | 79400 |
| 2023-05-31 | 31.03 | $30.39 | 142900 |
| 2023-05-30 | 31.40 | $30.39 | 46200 |
| 2023-05-26 | 31.86 | $30.42 | 66442 |
| 2023-05-25 | 32.42 | $30.79 | 66100 |
| 2023-05-24 | 32.98 | $32.41 | 56505 |
| 2023-05-23 | 33.16 | $33.18 | 65725 |
| 2023-05-22 | 33.13 | $33.73 | 92040 |
| 2023-05-19 | 32.92 | $33.97 | 114200 |
| 2023-05-18 | 32.59 | $32.92 | 55142 |
| 2023-05-17 | 32.52 | $32.68 | 65947 |
| 2023-05-16 | 32.51 | $32.34 | 38700 |
| 2023-05-15 | 32.61 | $32.63 | 38324 |
| 2023-05-12 | 32.64 | $32.57 | 38800 |
| 2023-05-11 | 32.70 | $32.48 | 37400 |
| 2023-05-10 | 32.80 | $33.10 | 66000 |
| 2023-05-09 | 32.73 | $32.61 | 48100 |
| 2023-05-08 | 32.80 | $32.78 | 51200 |
| 2023-05-05 | 32.83 | $33.06 | 75955 |
| 2023-05-04 | 32.79 | $32.48 | 78900 |
| 2023-05-03 | 32.91 | $33.29 | 58009 |
| 2023-05-02 | 32.81 | $32.77 | 55522 |
| 2023-05-01 | 32.86 | $33.33 | 54947 |
| 2023-04-28 | 32.73 | $33.21 | 78100 |
| 2023-04-27 | 32.62 | $33.50 | 80648 |
| 2023-04-26 | 32.40 | $33.00 | 91406 |
| 2023-04-25 | 32.29 | $32.38 | 117300 |
| 2023-04-24 | 32.35 | $32.48 | 63932 |
| 2023-04-21 | 32.40 | $32.50 | 50300 |
| 2023-04-20 | 32.47 | $32.49 | 52536 |
| 2023-04-19 | 32.55 | $32.43 | 74507 |
| 2023-04-18 | 32.67 | $32.50 | 65314 |
| 2023-04-17 | 32.80 | $32.45 | 61909 |
| 2023-04-14 | 32.98 | $32.31 | 75115 |
| 2023-04-13 | 33.24 | $32.87 | 55435 |
| 2023-04-12 | 33.38 | $32.89 | 54418 |
| 2023-04-11 | 33.55 | $32.94 | 62010 |
| 2023-04-10 | 33.72 | $32.71 | 75639 |
| 2023-04-06 | 34.01 | $32.98 | 97549 |
| 2023-04-05 | 34.26 | $33.45 | 78015 |
| 2023-04-04 | 34.41 | $34.77 | 100000 |
| 2023-04-03 | 34.16 | $34.56 | 117229 |
| 2023-03-31 | 33.91 | $34.08 | 153000 |
| 2023-03-30 | 33.76 | $33.98 | 61565 |
| 2023-03-29 | 33.59 | $33.78 | 75113 |
| 2023-03-28 | 33.43 | $33.13 | 57055 |
| 2023-03-27 | 33.44 | $32.94 | 55310 |
| 2023-03-24 | 33.50 | $32.59 | 61554 |
| 2023-03-23 | 33.68 | $32.79 | 53131 |
| 2023-03-22 | 33.82 | $32.86 | 84705 |
| 2023-03-21 | 33.95 | $34.19 | 88905 |
| 2023-03-20 | 33.67 | $33.37 | 76200 |
| 2023-03-17 | 33.58 | $33.92 | 138400 |
| 2023-03-16 | 33.28 | $34.23 | 128621 |
| 2023-03-15 | 32.79 | $33.04 | 148100 |
| 2023-03-14 | 32.57 | $33.73 | 159334 |
| 2023-03-13 | 32.08 | $33.58 | 119400 |
| 2023-03-10 | 31.51 | $33.10 | 134024 |
| 2023-03-09 | 30.96 | $32.22 | 136714 |
| 2023-03-08 | 30.58 | $30.70 | 78809 |
| 2023-03-07 | 30.59 | $30.77 | 79500 |
| 2023-03-06 | 30.58 | $30.20 | 112101 |
| 2023-03-03 | 30.75 | $30.60 | 63800 |
| 2023-03-02 | 30.83 | $30.40 | 79932 |
| 2023-03-01 | 30.99 | $30.33 | 142400 |
| 2023-02-28 | 31.20 | $30.41 | 112700 |
| 2023-02-27 | 31.44 | $29.83 | 87005 |
| 2023-02-24 | 31.89 | $30.89 | 79448 |
| 2023-02-23 | 32.11 | $31.81 | 85430 |
| 2023-02-22 | 32.06 | $31.39 | 88220 |
| 2023-02-21 | 32.13 | $30.88 | 105900 |
| 2023-02-17 | 32.36 | $31.75 | 154200 |
| 2023-02-16 | 32.34 | $31.46 | 173918 |
| 2023-02-15 | 32.40 | $32.69 | 82842 |
| 2023-02-14 | 32.06 | $32.41 | 77928 |
| 2023-02-13 | 31.72 | $31.60 | 76606 |
| 2023-02-10 | 31.54 | $31.33 | 100600 |
| 2023-02-09 | 31.40 | $31.13 | 62500 |
| 2023-02-08 | 31.26 | $30.89 | 103600 |
| 2023-02-07 | 31.16 | $31.80 | 89500 |
| 2023-02-06 | 30.73 | $31.31 | 73731 |
| 2023-02-03 | 30.35 | $30.93 | 57000 |
| 2023-02-02 | 29.99 | $31.04 | 100100 |
| 2023-02-01 | 29.50 | $29.93 | 62200 |
| 2023-01-31 | 29.25 | $29.39 | 69008 |
| 2023-01-30 | 29.11 | $29.16 | 41000 |
| 2023-01-27 | 29.01 | $29.54 | 59500 |
| 2023-01-26 | 28.76 | $29.04 | 37500 |
| 2023-01-25 | 28.60 | $28.83 | 38200 |
| 2023-01-24 | 28.47 | $29.25 | 60740 |
| 2023-01-23 | 28.18 | $29.10 | 82632 |
| 2023-01-20 | 27.87 | $28.74 | 82200 |
| 2023-01-19 | 27.60 | $28.00 | 113326 |
| 2023-01-18 | 27.51 | $27.95 | 69500 |
| 2023-01-17 | 27.42 | $27.54 | 71500 |
| 2023-01-13 | 27.44 | $27.79 | 51700 |
| 2023-01-12 | 27.39 | $27.70 | 58100 |
| 2023-01-11 | 27.37 | $27.61 | 66213 |
| 2023-01-10 | 27.36 | $27.36 | 74700 |
| 2023-01-09 | 27.44 | $26.85 | 77315 |
| 2023-01-06 | 27.71 | $27.23 | 64400 |
| 2023-01-05 | 27.91 | $27.42 | 72200 |
| 2023-01-04 | 28.09 | $27.54 | 68800 |
| 2023-01-03 | 28.27 | $28.18 | 73900 |
| 2022-12-30 | 28.29 | $28.17 | 56100 |
| 2022-12-29 | 28.32 | $28.23 | 67818 |
| 2022-12-28 | 28.32 | $27.67 | 62000 |
| 2022-12-27 | 28.50 | $28.03 | 89931 |
| 2022-12-23 | 28.60 | $27.85 | 50302 |
| 2022-12-22 | 28.77 | $27.95 | 79100 |
| 2022-12-21 | 28.94 | $28.68 | 58500 |
| 2022-12-20 | 28.90 | $27.89 | 128900 |
| 2022-12-19 | 29.10 | $28.35 | 112917 |
| 2022-12-16 | 29.18 | $28.01 | 218014 |
| 2022-12-15 | 29.37 | $28.84 | 58200 |
| 2022-12-14 | 29.32 | $29.43 | 128732 |
| 2022-12-13 | 29.06 | $28.72 | 108423 |
| 2022-12-12 | 28.96 | $27.92 | 156500 |
| 2022-12-09 | 29.06 | $29.37 | 155800 |
| 2022-12-08 | 28.71 | $28.53 | 118442 |
| 2022-12-07 | 28.53 | $29.51 | 207048 |
| 2022-12-06 | 27.99 | $30.00 | 403330 |
| 2022-12-05 | 27.16 | $26.87 | 162525 |
| 2022-12-02 | 27.14 | $26.87 | 66926 |
| 2022-12-01 | 27.10 | $27.03 | 118600 |
| 2022-11-30 | 26.98 | $27.95 | 153000 |
| 2022-11-29 | 26.55 | $26.99 | 85439 |
| 2022-11-28 | 26.32 | $26.03 | 67347 |
| 2022-11-25 | 26.34 | $26.25 | 23300 |
| 2022-11-23 | 26.28 | $26.62 | 52500 |
| 2022-11-22 | 26.09 | $26.68 | 84623 |
| 2022-11-21 | 25.84 | $25.97 | 110622 |
| 2022-11-18 | 25.76 | $27.02 | 107200 |
| 2022-11-17 | 25.32 | $25.99 | 116918 |
| 2022-11-16 | 25.11 | $25.87 | 143400 |
| 2022-11-15 | 24.90 | $25.00 | 112900 |
| 2022-11-14 | 24.93 | $24.76 | 112800 |
| 2022-11-11 | 25.03 | $25.80 | 65600 |
| 2022-11-10 | 24.84 | $26.03 | 152120 |
| 2022-11-09 | 24.54 | $24.57 | 88046 |
| 2022-11-08 | 24.64 | $25.04 | 59634 |
| 2022-11-07 | 24.62 | $24.86 | 109503 |
| 2022-11-04 | 24.66 | $23.92 | 137900 |
| 2022-11-03 | 25.01 | $24.10 | 102700 |
| 2022-11-02 | 25.40 | $24.77 | 119104 |
| 2022-11-01 | 25.65 | $25.72 | 89600 |
| 2022-10-31 | 25.67 | $26.06 | 84927 |
| 2022-10-28 | 25.59 | $26.38 | 138007 |
| 2022-10-27 | 25.38 | $25.28 | 62000 |
| 2022-10-26 | 25.49 | $25.80 | 103300 |
| 2022-10-25 | 25.46 | $25.32 | 141744 |
| 2022-10-24 | 25.58 | $24.96 | 98502 |
| 2022-10-21 | 25.84 | $25.27 | 114410 |
| 2022-10-20 | 26.06 | $24.86 | 67730 |
| 2022-10-19 | 26.47 | $24.82 | 102800 |
| 2022-10-18 | 26.97 | $25.39 | 115517 |
| 2022-10-17 | 27.39 | $26.45 | 146043 |
| 2022-10-14 | 27.56 | $24.93 | 153545 |
| 2022-10-13 | 28.24 | $27.47 | 260448 |
| 2022-10-12 | 28.24 | $26.97 | 128500 |
| 2022-10-11 | 28.39 | $28.02 | 233530 |
| 2022-10-10 | 28.22 | $30.00 | 246900 |
| 2022-10-07 | 27.37 | $30.00 | 603900 |
| 2022-10-06 | 26.32 | $27.90 | 183104 |
| 2022-10-05 | 25.69 | $27.05 | 121800 |
| 2022-10-04 | 25.20 | $26.54 | 158310 |
| 2022-10-03 | 24.76 | $25.57 | 96600 |
| 2022-09-30 | 24.53 | $24.83 | 102340 |
| 2022-09-29 | 24.49 | $24.99 | 140800 |
| 2022-09-28 | 24.40 | $25.38 | 150300 |
| 2022-09-27 | 24.17 | $24.67 | 142727 |
| 2022-09-26 | 24.12 | $24.44 | 159400 |
| 2022-09-23 | 24.15 | $23.76 | 142321 |
| 2022-09-22 | 24.41 | $23.96 | 138442 |
| 2022-09-21 | 24.67 | $24.53 | 91306 |
| 2022-09-20 | 24.81 | $24.97 | 55626 |
| 2022-09-19 | 24.85 | $25.11 | 91200 |
| 2022-09-16 | 24.86 | $25.11 | 384400 |
| 2022-09-15 | 24.88 | $24.99 | 111300 |
| 2022-09-14 | 24.95 | $24.98 | 116021 |
| 2022-09-13 | 25.05 | $24.60 | 94700 |
| 2022-09-12 | 25.29 | $25.54 | 63700 |
| 2022-09-09 | 25.30 | $25.41 | 65404 |
| 2022-09-08 | 25.35 | $25.48 | 336500 |
| 2022-09-07 | 25.40 | $25.84 | 116100 |
| 2022-09-06 | 25.35 | $24.98 | 61800 |
| 2022-09-02 | 25.58 | $25.19 | 39600 |
| 2022-09-01 | 25.78 | $25.36 | 70046 |
| 2022-08-31 | 25.99 | $25.57 | 117300 |
| 2022-08-30 | 26.17 | $25.76 | 43328 |
| 2022-08-29 | 26.34 | $25.69 | 54636 |
| 2022-08-26 | 26.57 | $26.00 | 54600 |
| 2022-08-25 | 26.74 | $26.89 | 40237 |
| 2022-08-24 | 26.67 | $26.28 | 39611 |
| 2022-08-23 | 26.78 | $26.04 | 62144 |
| 2022-08-22 | 26.98 | $26.10 | 54200 |
| 2022-08-19 | 27.21 | $26.80 | 130400 |
| 2022-08-18 | 27.25 | $27.31 | 63600 |
| 2022-08-17 | 27.14 | $26.80 | 94100 |
| 2022-08-16 | 27.15 | $27.80 | 85800 |
| 2022-08-15 | 26.85 | $26.74 | 53300 |
| 2022-08-12 | 26.80 | $26.68 | 45600 |
| 2022-08-11 | 26.77 | $26.01 | 44900 |
| 2022-08-10 | 26.92 | $26.75 | 82300 |
| 2022-08-09 | 26.88 | $25.53 | 92900 |
| 2022-08-08 | 27.20 | $27.19 | 60644 |
| 2022-08-05 | 27.05 | $26.86 | 50500 |
| 2022-08-04 | 26.97 | $26.67 | 36000 |
| 2022-08-03 | 26.92 | $27.35 | 58123 |
| 2022-08-02 | 26.64 | $26.74 | 49025 |
| 2022-08-01 | 26.48 | $26.37 | 134642 |
| 2022-07-29 | 26.40 | $26.03 | 105216 |
| 2022-07-28 | 26.39 | $26.17 | 130748 |
| 2022-07-27 | 26.33 | $26.40 | 63700 |
| 2022-07-26 | 26.18 | $25.45 | 57300 |
| 2022-07-25 | 26.30 | $25.80 | 67546 |
| 2022-07-22 | 26.31 | $26.07 | 67943 |
| 2022-07-21 | 26.24 | $26.83 | 56302 |
| 2022-07-20 | 25.90 | $26.74 | 127833 |
| 2022-07-19 | 25.52 | $26.21 | 71700 |
| 2022-07-18 | 25.21 | $25.14 | 56800 |
| 2022-07-15 | 25.17 | $25.11 | 84124 |
| 2022-07-14 | 25.13 | $25.23 | 111300 |
| 2022-07-13 | 25.04 | $25.08 | 99100 |
| 2022-07-12 | 24.98 | $24.69 | 176500 |
| 2022-07-11 | 25.03 | $24.74 | 123200 |
| 2022-07-08 | 25.08 | $25.02 | 128100 |
| 2022-07-07 | 25.05 | $25.49 | 117848 |
| 2022-07-06 | 24.87 | $24.99 | 115400 |
| 2022-07-05 | 24.80 | $25.02 | 103302 |
| 2022-07-01 | 24.71 | $24.46 | 70902 |
| 2022-06-30 | 24.79 | $25.15 | 131500 |
| 2022-06-29 | 24.67 | $25.06 | 144317 |
| 2022-06-28 | 24.55 | $25.06 | 73110 |
| 2022-06-27 | 24.42 | $25.72 | 71900 |
| 2022-06-24 | 24.05 | $25.10 | 163139 |
| 2022-06-23 | 23.82 | $25.37 | 277000 |
| 2022-06-22 | 23.46 | $25.10 | 137759 |
| 2022-06-21 | 23.12 | $25.13 | 207943 |
| 2022-06-17 | 22.72 | $22.83 | 565300 |
| 2022-06-16 | 22.99 | $22.15 | 229700 |
| 2022-06-15 | 23.55 | $23.29 | 207200 |
| 2022-06-14 | 23.90 | $22.66 | 192232 |
| 2022-06-13 | 24.54 | $22.52 | 284713 |
| 2022-06-10 | 25.39 | $24.28 | 149100 |
| 2022-06-09 | 25.87 | $23.85 | 126413 |
| 2022-06-08 | 26.61 | $25.47 | 122116 |
| 2022-06-07 | 27.00 | $25.03 | 159907 |
| 2022-06-06 | 27.62 | $25.43 | 240300 |
| 2022-06-03 | 28.25 | $27.94 | 243915 |
| 2022-06-02 | 28.23 | $29.74 | 157035 |
| 2022-06-01 | 27.62 | $28.42 | 148500 |
| 2022-05-31 | 27.30 | $27.56 | 141300 |
| 2022-05-27 | 27.18 | $28.21 | 80019 |
| 2022-05-26 | 26.84 | $27.58 | 81606 |
| 2022-05-25 | 26.62 | $27.06 | 94435 |
| 2022-05-24 | 26.54 | $26.89 | 201414 |
| 2022-05-23 | 26.50 | $27.31 | 133819 |
| 2022-05-20 | 26.33 | $27.23 | 139500 |
| 2022-05-19 | 26.17 | $26.03 | 128900 |
| 2022-05-18 | 26.36 | $26.06 | 95550 |
| 2022-05-17 | 26.61 | $27.83 | 77816 |
| 2022-05-16 | 26.36 | $26.93 | 103300 |
| 2022-05-13 | 26.36 | $27.22 | 107100 |
| 2022-05-12 | 26.30 | $27.14 | 132004 |
| 2022-05-11 | 26.26 | $26.33 | 144500 |
| 2022-05-10 | 26.50 | $26.50 | 146529 |
| 2022-05-09 | 26.76 | $27.16 | 245719 |
| 2022-05-06 | 26.90 | $28.05 | 120238 |
| 2022-05-05 | 26.80 | $28.29 | 191938 |
| 2022-05-04 | 26.64 | $27.79 | 176433 |
| 2022-05-03 | 26.63 | $27.49 | 122000 |
| 2022-05-02 | 26.74 | $27.69 | 252622 |
| 2022-04-29 | 26.85 | $26.48 | 164548 |
| 2022-04-28 | 27.40 | $27.65 | 151900 |
| 2022-04-27 | 27.73 | $27.15 | 178309 |
| 2022-04-26 | 28.32 | $27.47 | 158700 |
| 2022-04-25 | 28.97 | $28.72 | 205701 |
| 2022-04-22 | 29.39 | $28.18 | 215345 |
| 2022-04-21 | 30.10 | $29.04 | 239900 |
| 2022-04-20 | 30.72 | $30.37 | 80600 |
| 2022-04-19 | 31.08 | $30.91 | 132110 |
| 2022-04-18 | 31.36 | $30.72 | 123135 |
| 2022-04-14 | 31.78 | $30.95 | 176400 |
| 2022-04-13 | 32.23 | $32.48 | 63700 |
| 2022-04-12 | 32.31 | $31.78 | 119100 |
| 2022-04-11 | 32.65 | $32.05 | 134631 |
| 2022-04-08 | 32.99 | $31.72 | 101740 |
| 2022-04-07 | 33.52 | $32.17 | 99105 |
| 2022-04-06 | 34.04 | $32.25 | 153238 |
| 2022-04-05 | 34.64 | $33.35 | 96000 |
| 2022-04-04 | 35.03 | $34.80 | 130739 |
| 2022-04-01 | 35.05 | $35.55 | 71100 |
| 2022-03-31 | 34.84 | $34.09 | 111400 |
| 2022-03-30 | 35.04 | $34.21 | 80100 |
| 2022-03-29 | 35.25 | $35.76 | 74822 |
| 2022-03-28 | 35.01 | $34.28 | 85823 |
| 2022-03-25 | 35.20 | $34.24 | 110000 |
| 2022-03-24 | 35.43 | $35.85 | 89449 |
| 2022-03-23 | 35.21 | $35.35 | 79800 |
| 2022-03-22 | 35.10 | $36.61 | 161000 |
| 2022-03-21 | 34.56 | $35.79 | 115100 |
| 2022-03-18 | 34.18 | $37.06 | 916800 |
| 2022-03-17 | 33.32 | $35.75 | 181522 |
| 2022-03-16 | 32.71 | $35.81 | 202600 |
| 2022-03-15 | 31.96 | $32.98 | 146134 |
| 2022-03-14 | 31.97 | $31.75 | 161200 |
| 2022-03-11 | 32.41 | $31.38 | 158800 |
| 2022-03-10 | 33.08 | $33.33 | 123803 |
| 2022-03-09 | 33.32 | $34.22 | 246317 |
| 2022-03-08 | 33.35 | $32.22 | 341800 |
| 2022-03-07 | 34.05 | $31.80 | 200222 |
| 2022-03-04 | 35.05 | $32.87 | 181912 |
| 2022-03-03 | 35.96 | $35.69 | 164000 |
| 2022-03-02 | 36.19 | $36.02 | 126525 |
| 2022-03-01 | 36.38 | $35.55 | 302700 |
| 2022-02-28 | 36.77 | $36.06 | 250900 |
| 2022-02-25 | 37.09 | $36.87 | 125345 |
| 2022-02-24 | 37.25 | $35.71 | 182000 |
| 2022-02-23 | 37.81 | $33.82 | 127500 |
| 2022-02-22 | 39.10 | $34.80 | 313841 |
| 2022-02-18 | 40.36 | $37.98 | 118806 |
| 2022-02-17 | 40.89 | $39.76 | 90823 |
| 2022-02-16 | 40.94 | $40.88 | 69603 |
| 2022-02-15 | 40.65 | $40.95 | 79211 |
| 2022-02-14 | 40.26 | $39.77 | 99719 |
| 2022-02-11 | 40.14 | $40.32 | 66300 |
| 2022-02-10 | 39.81 | $41.74 | 177400 |
| 2022-02-09 | 38.96 | $42.96 | 101105 |
| 2022-02-08 | 37.54 | $40.94 | 169500 |
| 2022-02-07 | 36.46 | $38.60 | 140900 |
| 2022-02-04 | 35.89 | $37.25 | 96500 |
| 2022-02-03 | 35.66 | $36.02 | 108900 |
| 2022-02-02 | 35.79 | $37.55 | 154300 |
| 2022-02-01 | 35.49 | $38.65 | 179121 |
| 2022-01-31 | 34.81 | $37.53 | 129606 |
| 2022-01-28 | 34.39 | $36.45 | 97400 |
| 2022-01-27 | 34.25 | $35.03 | 177900 |
| 2022-01-26 | 34.58 | $35.09 | 137700 |
| 2022-01-25 | 35.02 | $35.90 | 166206 |
| 2022-01-24 | 35.35 | $36.38 | 275300 |
| 2022-01-21 | 35.65 | $34.30 | 243406 |
| 2022-01-20 | 36.72 | $34.51 | 176610 |
| 2022-01-19 | 38.01 | $35.97 | 317528 |
| 2022-01-18 | 39.17 | $36.12 | 301235 |
| 2022-01-14 | 40.56 | $40.61 | 136740 |
| 2022-01-13 | 40.88 | $40.51 | 80700 |
| 2022-01-12 | 41.32 | $41.66 | 100433 |
| 2022-01-11 | 41.53 | $42.43 | 119430 |
| 2022-01-10 | 41.56 | $41.78 | 211900 |
| 2022-01-07 | 41.85 | $41.73 | 165015 |
| 2022-01-06 | 42.24 | $41.74 | 155927 |
| 2022-01-05 | 42.75 | $43.57 | 182800 |
| 2022-01-04 | 42.83 | $45.52 | 129300 |
| 2022-01-03 | 42.33 | $44.39 | 111045 |
| 2021-12-31 | 42.12 | $44.16 | 81530 |
| 2021-12-30 | 41.98 | $44.57 | 87119 |
| 2021-12-29 | 41.73 | $43.76 | 103823 |
| 2021-12-28 | 41.72 | $44.01 | 94649 |
| 2021-12-27 | 41.69 | $45.10 | 81627 |
| 2021-12-23 | 41.37 | $44.31 | 82522 |
| 2021-12-22 | 41.29 | $44.75 | 97900 |
| 2021-12-21 | 41.12 | $44.09 | 163600 |
| 2021-12-20 | 41.19 | $42.18 | 235809 |
| 2021-12-17 | 41.95 | $43.50 | 581701 |
| 2021-12-16 | 42.53 | $44.68 | 241401 |
| 2021-12-15 | 42.95 | $46.08 | 228215 |
| 2021-12-14 | 43.09 | $43.72 | 182900 |
| 2021-12-13 | 44.08 | $44.57 | 286800 |
| 2021-12-10 | 45.10 | $43.77 | 183800 |
| 2021-12-09 | 46.66 | $44.06 | 333247 |
| 2021-12-08 | 48.53 | $46.18 | 597110 |
| 2021-12-07 | 50.20 | $50.08 | 205941 |
| 2021-12-06 | 51.04 | $48.12 | 203829 |
| 2021-12-03 | 52.73 | $47.29 | 260909 |
| 2021-12-02 | 55.07 | $48.14 | 273664 |
| 2021-12-01 | 57.68 | $49.63 | 370619 |
| 2021-11-30 | 60.38 | $54.28 | 691828 |
| 2021-11-29 | 62.18 | $57.03 | 179700 |
| 2021-11-26 | 63.47 | $58.51 | 119700 |
| 2021-11-24 | 64.52 | $60.78 | 135400 |
| 2021-11-23 | 65.03 | $61.08 | 155800 |
| 2021-11-22 | 65.48 | $61.53 | 124900 |
| 2021-11-19 | 65.83 | $62.43 | 170701 |
| 2021-11-18 | 65.88 | $62.46 | 335500 |
| 2021-11-17 | 65.84 | $64.32 | 168700 |
| 2021-11-16 | 65.13 | $65.48 | 134620 |
| 2021-11-15 | 63.80 | $65.68 | 251808 |
| 2021-11-12 | 62.03 | $66.40 | 248091 |
| 2021-11-11 | 59.57 | $61.66 | 207100 |
| 2021-11-10 | 58.01 | $59.31 | 125546 |
| 2021-11-09 | 56.78 | $59.24 | 163824 |
| 2021-11-08 | 55.26 | $59.00 | 160500 |
| 2021-11-05 | 53.44 | $56.53 | 184200 |
| 2021-11-04 | 51.97 | $55.43 | 199916 |
| 2021-11-03 | 50.49 | $52.61 | 134800 |
| 2021-11-02 | 49.56 | $50.70 | 186800 |
| 2021-11-01 | 49.02 | $51.43 | 176022 |
| 2021-10-29 | 48.12 | $48.37 | 213500 |
| 2021-10-28 | 47.98 | $47.04 | 93326 |
| 2021-10-27 | 48.23 | $46.51 | 116746 |
| 2021-10-26 | 48.69 | $46.65 | 159600 |
| 2021-10-25 | 49.20 | $46.96 | 120217 |
| 2021-10-22 | 49.70 | $47.29 | 93949 |
| 2021-10-21 | 50.18 | $48.05 | 111258 |
| 2021-10-20 | 50.50 | $47.86 | 111500 |
| 2021-10-19 | 50.93 | $48.53 | 112241 |
| 2021-10-18 | 51.20 | $49.35 | 121300 |
| 2021-10-15 | 51.24 | $50.12 | 218120 |
| 2021-10-14 | 51.00 | $51.64 | 150374 |
| 2021-10-13 | 50.19 | $51.28 | 285404 |
| 2021-10-12 | 49.28 | $51.81 | 192500 |
| 2021-10-11 | 47.97 | $51.68 | 177345 |
| 2021-10-08 | 46.39 | $50.51 | 282418 |
| 2021-10-07 | 44.82 | $49.73 | 495900 |
| 2021-10-06 | 43.16 | $44.39 | 199918 |
| 2021-10-05 | 42.82 | $44.96 | 152300 |
| 2021-10-04 | 42.25 | $43.34 | 151032 |
| 2021-10-01 | 42.07 | $43.59 | 189029 |
| 2021-09-30 | 41.80 | $41.95 | 295600 |
| 2021-09-29 | 42.00 | $41.44 | 150800 |
| 2021-09-28 | 42.43 | $41.63 | 141233 |
| 2021-09-27 | 42.91 | $44.17 | 99226 |
| 2021-09-24 | 42.71 | $44.44 | 107100 |
| 2021-09-23 | 42.40 | $44.42 | 127325 |
| 2021-09-22 | 42.05 | $41.96 | 126200 |
| 2021-09-21 | 42.42 | $40.72 | 193500 |
| 2021-09-20 | 43.29 | $40.41 | 328424 |
| 2021-09-17 | 44.47 | $45.70 | 403831 |
| 2021-09-16 | 44.25 | $45.99 | 124814 |
| 2021-09-15 | 43.91 | $44.93 | 118029 |
| 2021-09-14 | 43.84 | $45.06 | 94846 |
| 2021-09-13 | 43.73 | $45.37 | 101840 |
| 2021-09-10 | 43.53 | $45.71 | 160933 |
| 2021-09-09 | 43.20 | $44.54 | 123900 |
| 2021-09-08 | 43.19 | $44.41 | 260800 |
| 2021-09-07 | 43.26 | $44.22 | 143611 |
| 2021-09-03 | 43.43 | $44.40 | 116400 |
| 2021-09-02 | 43.60 | $45.62 | 169100 |
| 2021-09-01 | 43.47 | $45.63 | 224825 |
| 2021-08-31 | 43.34 | $43.48 | 165021 |
| 2021-08-30 | 43.89 | $43.87 | 172400 |
| 2021-08-27 | 44.47 | $45.16 | 184856 |
| 2021-08-26 | 44.81 | $43.89 | 224100 |
| 2021-08-25 | 45.65 | $45.61 | 230764 |
| 2021-08-24 | 46.15 | $46.13 | 274534 |
| 2021-08-23 | 46.63 | $44.34 | 321900 |
| 2021-08-20 | 47.80 | $43.92 | 338100 |
| 2021-08-19 | 49.37 | $42.71 | 292959 |
| 2021-08-18 | 51.66 | $44.01 | 446895 |
| 2021-08-17 | 54.03 | $48.26 | 587844 |
| 2021-08-16 | 55.54 | $54.49 | 283329 |
| 2021-08-13 | 55.37 | $55.91 | 226500 |
| 2021-08-12 | 54.67 | $54.56 | 138629 |
| 2021-08-11 | 54.20 | $54.00 | 166600 |
| 2021-08-10 | 53.76 | $54.59 | 194169 |
| 2021-08-09 | 52.99 | $52.65 | 124927 |
| 2021-08-06 | 52.63 | $52.43 | 130842 |
| 2021-08-05 | 52.22 | $51.30 | 143600 |
| 2021-08-04 | 52.04 | $49.69 | 211788 |
| 2021-08-03 | 52.29 | $50.68 | 141737 |
| 2021-08-02 | 52.23 | $51.78 | 268658 |
| 2021-07-30 | 51.76 | $49.80 | 228908 |
| 2021-07-29 | 51.77 | $53.12 | 272151 |
| 2021-07-28 | 50.68 | $50.03 | 180200 |
| 2021-07-27 | 50.27 | $47.82 | 207100 |
| 2021-07-26 | 50.44 | $51.32 | 214969 |
| 2021-07-23 | 49.48 | $49.32 | 99311 |
| 2021-07-22 | 48.89 | $48.31 | 191300 |
| 2021-07-21 | 48.46 | $49.73 | 245700 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
67.99
2026-07-17
Close Price
$63.16
Vol: 142300
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.31
Average
51.50
Maximum
82.33
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 67.99 | $63.16 | 142300 |
| 2026-07-16 | 69.98 | $63.63 | 172901 |
| 2026-07-15 | 68.56 | $62.87 | 156844 |
| 2026-07-14 | 67.63 | $62.38 | 238939 |
| 2026-07-13 | 65.70 | $61.40 | 128114 |
| 2026-07-10 | 65.09 | $61.10 | 158549 |
| 2026-07-09 | 62.74 | $59.97 | 157008 |
| 2026-07-08 | 62.69 | $59.95 | 183739 |
| 2026-07-07 | 66.77 | $61.08 | 189800 |
| 2026-07-06 | 65.25 | $60.28 | 350138 |
| 2026-07-02 | 62.26 | $58.82 | 152300 |
| 2026-07-01 | 60.33 | $57.95 | 188132 |
| 2026-06-30 | 61.04 | $58.16 | 139900 |
| 2026-06-29 | 60.60 | $57.95 | 216700 |
| 2026-06-26 | 59.32 | $57.34 | 536220 |
| 2026-06-25 | 56.16 | $55.92 | 153811 |
| 2026-06-24 | 55.61 | $55.68 | 203307 |
| 2026-06-23 | 51.74 | $54.07 | 356424 |
| 2026-06-22 | 46.83 | $52.28 | 382762 |
| 2026-06-18 | 56.38 | $55.42 | 864200 |
| 2026-06-17 | 51.64 | $53.83 | 224100 |
| 2026-06-16 | 52.52 | $54.09 | 211200 |
| 2026-06-15 | 48.20 | $52.76 | 227824 |
| 2026-06-12 | 54.87 | $54.63 | 225800 |
| 2026-06-11 | 56.50 | $55.04 | 156050 |
| 2026-06-10 | 58.35 | $55.50 | 168910 |
| 2026-06-09 | 60.94 | $56.13 | 142100 |
| 2026-06-08 | 58.02 | $55.09 | 140729 |
| 2026-06-05 | 62.23 | $56.08 | 183710 |
| 2026-06-04 | 60.84 | $55.57 | 415820 |
| 2026-06-03 | 56.21 | $54.03 | 191420 |
| 2026-06-02 | 62.50 | $55.41 | 159100 |
| 2026-06-01 | 65.31 | $55.97 | 149600 |
| 2026-05-29 | 63.02 | $55.16 | 170312 |
| 2026-05-28 | 59.55 | $54.05 | 150200 |
| 2026-05-27 | 53.48 | $52.43 | 135025 |
| 2026-05-26 | 52.31 | $52.15 | 107200 |
| 2026-05-22 | 55.90 | $52.90 | 98500 |
| 2026-05-21 | 55.08 | $52.69 | 109600 |
| 2026-05-20 | 55.31 | $52.74 | 106125 |
| 2026-05-19 | 57.34 | $53.18 | 96674 |
| 2026-05-18 | 55.58 | $52.68 | 85212 |
| 2026-05-15 | 53.09 | $52.00 | 105600 |
| 2026-05-14 | 56.69 | $52.81 | 92640 |
| 2026-05-13 | 53.55 | $51.96 | 138411 |
| 2026-05-12 | 56.77 | $52.66 | 166600 |
| 2026-05-11 | 54.93 | $52.16 | 116008 |
| 2026-05-08 | 61.77 | $53.53 | 126800 |
| 2026-05-07 | 61.82 | $53.54 | 132555 |
| 2026-05-06 | 58.67 | $52.61 | 89000 |
| 2026-05-05 | 58.31 | $52.51 | 131009 |
| 2026-05-04 | 56.08 | $51.88 | 183047 |
| 2026-05-01 | 53.23 | $51.13 | 108500 |
| 2026-04-30 | 49.15 | $50.15 | 175208 |
| 2026-04-29 | 50.96 | $50.57 | 95525 |
| 2026-04-28 | 58.92 | $52.19 | 85002 |
| 2026-04-27 | 60.41 | $52.46 | 178200 |
| 2026-04-24 | 57.90 | $51.79 | 96212 |
| 2026-04-23 | 55.99 | $51.31 | 87300 |
| 2026-04-22 | 59.56 | $51.98 | 94200 |
| 2026-04-21 | 60.00 | $52.06 | 106625 |
| 2026-04-20 | 61.16 | $52.28 | 100496 |
| 2026-04-17 | 60.73 | $52.15 | 124039 |
| 2026-04-16 | 57.74 | $51.27 | 138700 |
| 2026-04-15 | 55.89 | $50.76 | 95455 |
| 2026-04-14 | 57.78 | $51.16 | 156638 |
| 2026-04-13 | 52.01 | $49.66 | 88545 |
| 2026-04-10 | 52.05 | $49.67 | 71133 |
| 2026-04-09 | 53.55 | $50.01 | 111341 |
| 2026-04-08 | 51.57 | $49.50 | 151804 |
| 2026-04-07 | 48.58 | $48.77 | 101105 |
| 2026-04-06 | 51.38 | $49.45 | 117441 |
| 2026-04-02 | 47.21 | $48.47 | 113329 |
| 2026-04-01 | 50.58 | $49.27 | 125100 |
| 2026-03-31 | 49.86 | $49.10 | 173735 |
| 2026-03-30 | 49.53 | $49.02 | 193600 |
| 2026-03-27 | 42.32 | $47.42 | 201700 |
| 2026-03-26 | 44.55 | $48.01 | 149703 |
| 2026-03-25 | 42.14 | $47.52 | 101500 |
| 2026-03-24 | 44.26 | $48.09 | 164408 |
| 2026-03-23 | 44.94 | $48.27 | 162800 |
| 2026-03-20 | 41.59 | $47.56 | 226722 |
| 2026-03-19 | 42.38 | $47.79 | 205005 |
| 2026-03-18 | 39.82 | $47.25 | 188425 |
| 2026-03-17 | 42.30 | $48.00 | 179200 |
| 2026-03-16 | 41.42 | $47.81 | 222100 |
| 2026-03-13 | 44.55 | $48.73 | 163700 |
| 2026-03-12 | 46.09 | $49.16 | 180200 |
| 2026-03-11 | 48.62 | $49.84 | 282244 |
| 2026-03-10 | 56.46 | $51.65 | 207331 |
| 2026-03-09 | 52.83 | $50.74 | 153305 |
| 2026-03-06 | 56.26 | $51.44 | 198600 |
| 2026-03-05 | 56.31 | $51.45 | 129139 |
| 2026-03-04 | 61.74 | $52.50 | 107600 |
| 2026-03-03 | 59.47 | $51.86 | 170003 |
| 2026-03-02 | 58.38 | $51.56 | 126848 |
| 2026-02-27 | 56.08 | $50.95 | 140500 |
| 2026-02-26 | 54.40 | $50.52 | 142340 |
| 2026-02-25 | 55.48 | $50.75 | 120500 |
| 2026-02-24 | 48.89 | $49.18 | 105200 |
| 2026-02-23 | 48.66 | $49.13 | 119534 |
| 2026-02-20 | 50.79 | $49.62 | 146941 |
| 2026-02-19 | 50.41 | $49.53 | 163545 |
| 2026-02-18 | 46.51 | $48.63 | 133034 |
| 2026-02-17 | 47.02 | $48.76 | 366900 |
| 2026-02-13 | 47.02 | $48.76 | 219226 |
| 2026-02-12 | 42.67 | $47.76 | 173700 |
| 2026-02-11 | 44.65 | $48.33 | 125300 |
| 2026-02-10 | 47.21 | $49.03 | 158715 |
| 2026-02-09 | 43.62 | $48.21 | 118928 |
| 2026-02-06 | 43.79 | $48.26 | 176122 |
| 2026-02-05 | 44.53 | $48.48 | 134000 |
| 2026-02-04 | 45.52 | $48.78 | 188618 |
| 2026-02-03 | 39.25 | $47.32 | 156800 |
| 2026-02-02 | 45.21 | $49.08 | 111919 |
| 2026-01-30 | 43.11 | $48.63 | 124735 |
| 2026-01-29 | 40.67 | $48.12 | 95500 |
| 2026-01-28 | 38.50 | $47.68 | 109100 |
| 2026-01-27 | 40.68 | $48.36 | 123408 |
| 2026-01-26 | 38.99 | $48.01 | 121233 |
| 2026-01-23 | 39.95 | $48.32 | 133224 |
| 2026-01-22 | 42.85 | $49.22 | 139500 |
| 2026-01-21 | 44.07 | $49.58 | 192226 |
| 2026-01-20 | 42.21 | $49.15 | 125600 |
| 2026-01-16 | 45.16 | $50.04 | 143600 |
| 2026-01-15 | 49.94 | $51.32 | 175237 |
| 2026-01-14 | 52.97 | $52.05 | 148400 |
| 2026-01-13 | 48.89 | $51.04 | 163500 |
| 2026-01-12 | 50.28 | $51.38 | 115827 |
| 2026-01-09 | 48.48 | $50.94 | 158731 |
| 2026-01-08 | 53.11 | $52.05 | 144300 |
| 2026-01-07 | 53.15 | $52.06 | 145617 |
| 2026-01-06 | 50.94 | $51.48 | 159400 |
| 2026-01-05 | 49.61 | $51.14 | 131700 |
| 2026-01-02 | 47.35 | $50.57 | 118134 |
| 2025-12-31 | 49.73 | $51.21 | 92020 |
| 2025-12-30 | 50.22 | $51.34 | 100900 |
| 2025-12-29 | 51.93 | $51.80 | 132906 |
| 2025-12-26 | 52.60 | $51.98 | 108800 |
| 2025-12-24 | 50.59 | $51.38 | 67500 |
| 2025-12-23 | 50.86 | $51.46 | 124549 |
| 2025-12-22 | 51.93 | $51.78 | 148000 |
| 2025-12-19 | 50.98 | $51.47 | 1.2M |
| 2025-12-18 | 50.69 | $51.37 | 244900 |
| 2025-12-17 | 55.83 | $52.97 | 243728 |
| 2025-12-16 | 55.34 | $52.79 | 286800 |
| 2025-12-15 | 50.51 | $51.10 | 310831 |
| 2025-12-12 | 53.89 | $52.13 | 234300 |
| 2025-12-11 | 50.63 | $51.06 | 193000 |
| 2025-12-10 | 48.22 | $50.32 | 211644 |
| 2025-12-09 | 43.60 | $49.01 | 190200 |
| 2025-12-08 | 39.66 | $48.00 | 199559 |
| 2025-12-05 | 41.80 | $48.78 | 447707 |
| 2025-12-04 | 46.42 | $50.29 | 292400 |
| 2025-12-03 | 45.51 | $50.05 | 125406 |
| 2025-12-02 | 41.46 | $49.02 | 108341 |
| 2025-12-01 | 44.54 | $50.03 | 128012 |
| 2025-11-28 | 43.52 | $49.77 | 58500 |
| 2025-11-26 | 44.79 | $50.19 | 127649 |
| 2025-11-25 | 44.38 | $50.08 | 129400 |
| 2025-11-24 | 40.95 | $49.16 | 154874 |
| 2025-11-21 | 42.66 | $49.79 | 126502 |
| 2025-11-20 | 35.16 | $47.96 | 111813 |
| 2025-11-19 | 36.97 | $48.68 | 131400 |
| 2025-11-18 | 40.51 | $49.97 | 173041 |
| 2025-11-17 | 44.26 | $51.17 | 156440 |
| 2025-11-14 | 46.12 | $51.72 | 121000 |
| 2025-11-13 | 45.17 | $51.48 | 137400 |
| 2025-11-12 | 47.89 | $52.29 | 168239 |
| 2025-11-11 | 47.89 | $52.29 | 132800 |
| 2025-11-10 | 44.93 | $51.49 | 108600 |
| 2025-11-07 | 41.04 | $50.51 | 129408 |
| 2025-11-06 | 41.55 | $50.69 | 133509 |
| 2025-11-05 | 43.74 | $51.45 | 104800 |
| 2025-11-04 | 40.53 | $50.63 | 148700 |
| 2025-11-03 | 41.89 | $51.12 | 157145 |
| 2025-10-31 | 40.10 | $50.66 | 132700 |
| 2025-10-30 | 40.20 | $50.70 | 170000 |
| 2025-10-29 | 41.64 | $51.27 | 241700 |
| 2025-10-28 | 39.99 | $50.81 | 134827 |
| 2025-10-27 | 40.27 | $50.93 | 145628 |
| 2025-10-24 | 39.43 | $50.68 | 137019 |
| 2025-10-23 | 35.48 | $49.54 | 144321 |
| 2025-10-22 | 35.67 | $49.64 | 175240 |
| 2025-10-21 | 34.93 | $49.42 | 165812 |
| 2025-10-20 | 31.83 | $48.51 | 188206 |
| 2025-10-17 | 29.19 | $47.76 | 146736 |
| 2025-10-16 | 29.39 | $47.90 | 249717 |
| 2025-10-15 | 29.39 | $47.90 | 195020 |
| 2025-10-14 | 27.05 | $47.18 | 218041 |
| 2025-10-13 | 25.76 | $46.78 | 284709 |
| 2025-10-10 | 25.31 | $46.64 | 237816 |
| 2025-10-09 | 26.34 | $47.60 | 219631 |
| 2025-10-08 | 25.65 | $47.37 | 208121 |
| 2025-10-07 | 26.08 | $47.80 | 308100 |
| 2025-10-06 | 26.82 | $48.54 | 440280 |
| 2025-10-03 | 27.84 | $49.56 | 358700 |
| 2025-10-02 | 28.18 | $49.90 | 343003 |
| 2025-10-01 | 28.93 | $50.65 | 457840 |
| 2025-09-30 | 30.62 | $52.31 | 697872 |
| 2025-09-29 | 50.67 | $64.09 | 261300 |
| 2025-09-26 | 46.37 | $62.57 | 138221 |
| 2025-09-25 | 43.86 | $61.75 | 165315 |
| 2025-09-24 | 43.93 | $61.78 | 304400 |
| 2025-09-23 | 56.27 | $66.03 | 232250 |
| 2025-09-22 | 65.62 | $68.30 | 238300 |
| 2025-09-19 | 62.00 | $66.93 | 912300 |
| 2025-09-18 | 66.78 | $67.91 | 239401 |
| 2025-09-17 | 63.60 | $66.74 | 161340 |
| 2025-09-16 | 62.43 | $66.34 | 132600 |
| 2025-09-15 | 62.91 | $66.44 | 238900 |
| 2025-09-12 | 62.63 | $66.34 | 101686 |
| 2025-09-11 | 60.24 | $65.48 | 157500 |
| 2025-09-10 | 56.32 | $64.21 | 114024 |
| 2025-09-09 | 61.79 | $65.41 | 113300 |
| 2025-09-08 | 61.84 | $65.42 | 119614 |
| 2025-09-05 | 60.33 | $64.90 | 149549 |
| 2025-09-04 | 60.77 | $65.00 | 121400 |
| 2025-09-03 | 60.61 | $64.94 | 106600 |
| 2025-09-02 | 58.18 | $64.06 | 130052 |
| 2025-08-29 | 58.22 | $64.07 | 176604 |
| 2025-08-28 | 60.92 | $64.77 | 107100 |
| 2025-08-27 | 57.36 | $63.44 | 69600 |
| 2025-08-26 | 55.17 | $62.69 | 117713 |
| 2025-08-25 | 56.98 | $63.18 | 114324 |
| 2025-08-22 | 57.50 | $63.32 | 165300 |
| 2025-08-21 | 54.61 | $62.28 | 91346 |
| 2025-08-20 | 53.87 | $62.02 | 84800 |
| 2025-08-19 | 55.81 | $62.60 | 87700 |
| 2025-08-18 | 55.46 | $62.47 | 85414 |
| 2025-08-15 | 53.72 | $61.80 | 117500 |
| 2025-08-14 | 56.32 | $62.63 | 112163 |
| 2025-08-13 | 57.92 | $63.13 | 166647 |
| 2025-08-12 | 53.24 | $61.28 | 150559 |
| 2025-08-11 | 46.64 | $59.12 | 321268 |
| 2025-08-08 | 50.22 | $60.27 | 122500 |
| 2025-08-07 | 50.26 | $60.28 | 115227 |
| 2025-08-06 | 48.55 | $59.73 | 134711 |
| 2025-08-05 | 46.88 | $59.20 | 140000 |
| 2025-08-04 | 47.13 | $59.29 | 171912 |
| 2025-08-01 | 43.32 | $58.08 | 125274 |
| 2025-07-31 | 45.45 | $58.91 | 142340 |
| 2025-07-30 | 43.15 | $58.19 | 144900 |
| 2025-07-29 | 41.68 | $57.74 | 120148 |
| 2025-07-28 | 40.45 | $57.36 | 121900 |
| 2025-07-25 | 39.72 | $57.13 | 91700 |
| 2025-07-24 | 40.29 | $57.41 | 175600 |
| 2025-07-23 | 39.28 | $57.07 | 124915 |
| 2025-07-22 | 38.15 | $56.68 | 146500 |
| 2025-07-21 | 39.65 | $57.51 | 193740 |
| 2025-07-18 | 36.19 | $56.31 | 161139 |
| 2025-07-17 | 37.08 | $56.84 | 234396 |
| 2025-07-16 | 38.72 | $57.80 | 215400 |
| 2025-07-15 | 40.68 | $58.90 | 268311 |
| 2025-07-14 | 40.81 | $58.97 | 213339 |
| 2025-07-11 | 42.43 | $59.89 | 196141 |
| 2025-07-10 | 47.49 | $62.48 | 330864 |
| 2025-07-09 | 52.54 | $64.68 | 307600 |
| 2025-07-08 | 55.47 | $65.83 | 296341 |
| 2025-07-07 | 63.79 | $68.66 | 239616 |
| 2025-07-03 | 67.64 | $69.79 | 121900 |
| 2025-07-02 | 67.95 | $69.88 | 171147 |
| 2025-07-01 | 66.53 | $69.00 | 141400 |
| 2025-06-30 | 65.40 | $68.32 | 219549 |
| 2025-06-27 | 64.85 | $67.99 | 332510 |
| 2025-06-26 | 63.52 | $67.19 | 218900 |
| 2025-06-25 | 62.79 | $66.75 | 202240 |
| 2025-06-24 | 62.33 | $66.47 | 138200 |
| 2025-06-23 | 61.69 | $66.07 | 235844 |
| 2025-06-20 | 59.00 | $64.45 | 877703 |
| 2025-06-18 | 63.24 | $66.08 | 297348 |
| 2025-06-17 | 66.58 | $67.28 | 294500 |
| 2025-06-16 | 66.55 | $67.26 | 244600 |
| 2025-06-13 | 64.86 | $66.05 | 265400 |
| 2025-06-12 | 62.96 | $64.76 | 288300 |
| 2025-06-11 | 66.39 | $66.06 | 305307 |
| 2025-06-10 | 64.70 | $64.86 | 218602 |
| 2025-06-09 | 65.01 | $64.98 | 363600 |
| 2025-06-06 | 75.42 | $68.62 | 429256 |
| 2025-06-05 | 61.56 | $59.99 | 251907 |
| 2025-06-04 | 58.66 | $58.86 | 191441 |
| 2025-06-03 | 59.15 | $58.99 | 239324 |
| 2025-06-02 | 64.82 | $60.43 | 273647 |
| 2025-05-30 | 69.95 | $61.59 | 117100 |
| 2025-05-29 | 73.48 | $62.33 | 90200 |
| 2025-05-28 | 72.70 | $61.89 | 133000 |
| 2025-05-27 | 73.35 | $62.03 | 196222 |
| 2025-05-23 | 71.50 | $60.96 | 134800 |
| 2025-05-22 | 71.99 | $61.07 | 123500 |
| 2025-05-21 | 71.28 | $60.65 | 161600 |
| 2025-05-20 | 76.08 | $61.75 | 183415 |
| 2025-05-19 | 77.81 | $62.13 | 122225 |
| 2025-05-16 | 76.03 | $60.82 | 179241 |
| 2025-05-15 | 73.42 | $59.13 | 153814 |
| 2025-05-14 | 70.64 | $57.58 | 130407 |
| 2025-05-13 | 71.38 | $57.74 | 159200 |
| 2025-05-12 | 71.64 | $57.80 | 190524 |
| 2025-05-09 | 67.08 | $55.44 | 189517 |
| 2025-05-08 | 62.58 | $53.58 | 171400 |
| 2025-05-07 | 60.77 | $52.92 | 148000 |
| 2025-05-06 | 60.49 | $52.82 | 121815 |
| 2025-05-05 | 58.93 | $52.25 | 112500 |
| 2025-05-02 | 59.68 | $52.44 | 104129 |
| 2025-05-01 | 55.30 | $50.89 | 98212 |
| 2025-04-30 | 53.31 | $50.25 | 143900 |
| 2025-04-29 | 51.87 | $49.80 | 72105 |
| 2025-04-28 | 50.85 | $49.48 | 101900 |
| 2025-04-25 | 48.70 | $48.81 | 67843 |
| 2025-04-24 | 50.95 | $49.52 | 73700 |
| 2025-04-23 | 49.89 | $49.18 | 77228 |
| 2025-04-22 | 47.46 | $48.41 | 96012 |
| 2025-04-21 | 45.41 | $47.78 | 81706 |
| 2025-04-17 | 49.95 | $49.32 | 99100 |
| 2025-04-16 | 48.94 | $49.00 | 95728 |
| 2025-04-15 | 49.21 | $49.09 | 65800 |
| 2025-04-14 | 49.60 | $49.23 | 114220 |
| 2025-04-11 | 48.13 | $48.71 | 135000 |
| 2025-04-10 | 45.23 | $47.72 | 90400 |
| 2025-04-09 | 47.25 | $48.52 | 177100 |
| 2025-04-08 | 40.57 | $46.41 | 125709 |
| 2025-04-07 | 42.67 | $47.27 | 144600 |
| 2025-04-04 | 47.12 | $48.93 | 146416 |
| 2025-04-03 | 53.41 | $50.90 | 81335 |
| 2025-04-02 | 58.66 | $52.29 | 133600 |
| 2025-04-01 | 59.91 | $52.60 | 121200 |
| 2025-03-31 | 56.23 | $51.31 | 128800 |
| 2025-03-28 | 58.24 | $51.82 | 78100 |
| 2025-03-27 | 61.64 | $52.65 | 126100 |
| 2025-03-26 | 60.64 | $52.27 | 84300 |
| 2025-03-25 | 59.45 | $51.82 | 101800 |
| 2025-03-24 | 61.05 | $52.23 | 205300 |
| 2025-03-21 | 56.41 | $50.52 | 174300 |
| 2025-03-20 | 58.06 | $50.95 | 107700 |
| 2025-03-19 | 56.66 | $50.45 | 141009 |
| 2025-03-18 | 56.30 | $50.32 | 280745 |
| 2025-03-17 | 51.94 | $48.83 | 238300 |
| 2025-03-14 | 44.74 | $46.78 | 238335 |
| 2025-03-13 | 47.27 | $47.55 | 133447 |
| 2025-03-12 | 52.58 | $49.00 | 98900 |
| 2025-03-11 | 54.18 | $49.40 | 137000 |
| 2025-03-10 | 57.10 | $50.11 | 173500 |
| 2025-03-07 | 60.51 | $50.89 | 255400 |
| 2025-03-06 | 40.03 | $46.19 | 92613 |
| 2025-03-05 | 41.41 | $46.51 | 149400 |
| 2025-03-04 | 43.52 | $46.98 | 92200 |
| 2025-03-03 | 43.75 | $47.03 | 111011 |
| 2025-02-28 | 51.49 | $48.56 | 155536 |
| 2025-02-27 | 51.55 | $48.57 | 66400 |
| 2025-02-26 | 54.69 | $49.12 | 33700 |
| 2025-02-25 | 58.71 | $49.77 | 81027 |
| 2025-02-24 | 56.51 | $49.30 | 79362 |
| 2025-02-21 | 53.08 | $48.62 | 81800 |
| 2025-02-20 | 58.85 | $49.51 | 77107 |
| 2025-02-19 | 56.85 | $49.11 | 63241 |
| 2025-02-18 | 55.41 | $48.83 | 40900 |
| 2025-02-14 | 54.21 | $48.60 | 69125 |
| 2025-02-13 | 55.75 | $48.85 | 63000 |
| 2025-02-12 | 49.35 | $47.68 | 50800 |
| 2025-02-11 | 51.78 | $48.08 | 37600 |
| 2025-02-10 | 51.10 | $47.96 | 46915 |
| 2025-02-07 | 52.04 | $48.12 | 51000 |
| 2025-02-06 | 51.88 | $48.09 | 56005 |
| 2025-02-05 | 52.04 | $48.12 | 35900 |
| 2025-02-04 | 48.46 | $47.42 | 36238 |
| 2025-02-03 | 47.23 | $47.19 | 37500 |
| 2025-01-31 | 47.18 | $47.18 | 67046 |
| 2025-01-30 | 48.64 | $47.50 | 49900 |
| 2025-01-29 | 46.73 | $47.11 | 28800 |
| 2025-01-28 | 48.44 | $47.50 | 37628 |
| 2025-01-27 | 47.36 | $47.27 | 64262 |
| 2025-01-24 | 48.15 | $47.46 | 44800 |
| 2025-01-23 | 47.27 | $47.26 | 67928 |
| 2025-01-22 | 49.97 | $47.93 | 75300 |
| 2025-01-21 | 49.97 | $47.93 | 77400 |
| 2025-01-17 | 50.51 | $48.07 | 74700 |
| 2025-01-16 | 48.46 | $47.53 | 74723 |
| 2025-01-15 | 50.33 | $48.04 | 101200 |
| 2025-01-14 | 46.68 | $47.09 | 88913 |
| 2025-01-13 | 42.22 | $46.04 | 59021 |
| 2025-01-10 | 40.74 | $45.71 | 104027 |
| 2025-01-08 | 41.69 | $46.02 | 73700 |
| 2025-01-07 | 40.23 | $45.68 | 81318 |
| 2025-01-06 | 43.88 | $46.87 | 71648 |
| 2025-01-03 | 46.90 | $47.76 | 60712 |
| 2025-01-02 | 44.07 | $47.07 | 80933 |
| 2024-12-31 | 45.57 | $47.52 | 67700 |
| 2024-12-30 | 44.57 | $47.27 | 81900 |
| 2024-12-27 | 46.73 | $47.93 | 85515 |
| 2024-12-26 | 47.62 | $48.20 | 123323 |
| 2024-12-24 | 45.72 | $47.68 | 65631 |
| 2024-12-23 | 43.43 | $47.07 | 114900 |
| 2024-12-20 | 46.52 | $48.08 | 119900 |
| 2024-12-19 | 45.76 | $47.87 | 92442 |
| 2024-12-18 | 43.54 | $47.26 | 94511 |
| 2024-12-17 | 51.01 | $49.56 | 87300 |
| 2024-12-16 | 50.97 | $49.55 | 84036 |
| 2024-12-13 | 52.86 | $50.08 | 70201 |
| 2024-12-12 | 54.75 | $50.60 | 70315 |
| 2024-12-11 | 58.01 | $51.46 | 149600 |
| 2024-12-10 | 61.01 | $52.21 | 106200 |
| 2024-12-09 | 65.44 | $53.24 | 140600 |
| 2024-12-06 | 62.31 | $52.00 | 195539 |
| 2024-12-05 | 68.48 | $53.30 | 305640 |
| 2024-12-04 | 60.76 | $50.58 | 96823 |
| 2024-12-03 | 60.76 | $50.58 | 86894 |
| 2024-12-02 | 69.39 | $52.11 | 72800 |
| 2024-11-29 | 68.07 | $51.64 | 52147 |
| 2024-11-27 | 68.07 | $51.64 | 60114 |
| 2024-11-26 | 69.34 | $51.86 | 90251 |
| 2024-11-25 | 67.51 | $51.16 | 80558 |
| 2024-11-22 | 67.67 | $51.19 | 79000 |
| 2024-11-21 | 65.06 | $50.22 | 71500 |
| 2024-11-20 | 62.79 | $49.45 | 57035 |
| 2024-11-19 | 65.63 | $49.99 | 91224 |
| 2024-11-18 | 65.44 | $49.92 | 86001 |
| 2024-11-15 | 63.93 | $49.37 | 67800 |
| 2024-11-14 | 65.06 | $49.60 | 84720 |
| 2024-11-13 | 71.11 | $50.77 | 83500 |
| 2024-11-12 | 72.43 | $51.01 | 120900 |
| 2024-11-11 | 73.56 | $51.22 | 104528 |
| 2024-11-08 | 71.72 | $50.30 | 115633 |
| 2024-11-07 | 70.99 | $49.95 | 107300 |
| 2024-11-06 | 72.20 | $50.19 | 221329 |
| 2024-11-05 | 64.42 | $46.95 | 103644 |
| 2024-11-04 | 62.45 | $46.31 | 62424 |
| 2024-11-01 | 63.34 | $46.48 | 80500 |
| 2024-10-31 | 65.68 | $46.93 | 97900 |
| 2024-10-30 | 64.97 | $46.67 | 79800 |
| 2024-10-29 | 67.00 | $47.07 | 110800 |
| 2024-10-28 | 66.68 | $46.94 | 95900 |
| 2024-10-25 | 64.21 | $45.97 | 74300 |
| 2024-10-24 | 67.90 | $46.72 | 77400 |
| 2024-10-23 | 69.42 | $47.02 | 124309 |
| 2024-10-22 | 68.14 | $46.45 | 68633 |
| 2024-10-21 | 67.10 | $46.00 | 118200 |
| 2024-10-18 | 74.54 | $47.45 | 76600 |
| 2024-10-17 | 73.97 | $47.15 | 79826 |
| 2024-10-16 | 76.23 | $47.57 | 155500 |
| 2024-10-15 | 74.84 | $46.77 | 111208 |
| 2024-10-14 | 74.52 | $46.59 | 346500 |
| 2024-10-11 | 82.33 | $48.01 | 281645 |
| 2024-10-10 | 82.29 | $47.98 | 252000 |
| 2024-10-09 | 80.46 | $46.58 | 558100 |
| 2024-10-08 | 54.72 | $38.45 | 120800 |
| 2024-10-07 | 52.14 | $38.10 | 77721 |
| 2024-10-04 | 52.63 | $38.16 | 49047 |
| 2024-10-03 | 51.03 | $37.94 | 56600 |
| 2024-10-02 | 51.25 | $37.97 | 49100 |
| 2024-10-01 | 49.57 | $37.73 | 57400 |
| 2024-09-30 | 52.74 | $38.17 | 37745 |
| 2024-09-27 | 54.70 | $38.43 | 35645 |
| 2024-09-26 | 53.95 | $38.31 | 73141 |
| 2024-09-25 | 53.83 | $38.29 | 57100 |
| 2024-09-24 | 58.28 | $38.90 | 47724 |
| 2024-09-23 | 59.66 | $39.08 | 47900 |
| 2024-09-20 | 59.30 | $39.01 | 150300 |
| 2024-09-19 | 60.54 | $39.18 | 51900 |
| 2024-09-18 | 56.60 | $38.40 | 63534 |
| 2024-09-17 | 57.08 | $38.47 | 82700 |
| 2024-09-16 | 55.10 | $38.09 | 41643 |
| 2024-09-13 | 52.98 | $37.70 | 54326 |
| 2024-09-12 | 47.74 | $36.83 | 42543 |
| 2024-09-11 | 46.24 | $36.60 | 56300 |
| 2024-09-10 | 49.66 | $37.18 | 42205 |
| 2024-09-09 | 49.60 | $37.17 | 74038 |
| 2024-09-06 | 51.07 | $37.42 | 68014 |
| 2024-09-05 | 61.97 | $38.98 | 151800 |
| 2024-09-04 | 62.05 | $38.99 | 65900 |
| 2024-09-03 | 61.14 | $38.80 | 124714 |
| 2024-08-30 | 58.97 | $38.36 | 77300 |
| 2024-08-29 | 60.65 | $38.59 | 49300 |
| 2024-08-28 | 57.60 | $37.98 | 51429 |
| 2024-08-27 | 57.14 | $37.89 | 52039 |
| 2024-08-26 | 57.54 | $37.95 | 61931 |
| 2024-08-23 | 58.18 | $38.05 | 133600 |
| 2024-08-22 | 54.18 | $37.23 | 130242 |
| 2024-08-21 | 50.97 | $36.64 | 55307 |
| 2024-08-20 | 47.36 | $36.03 | 42335 |
| 2024-08-19 | 52.28 | $36.85 | 48847 |
| 2024-08-16 | 49.16 | $36.34 | 123900 |
| 2024-08-15 | 47.29 | $36.05 | 46033 |
| 2024-08-14 | 44.84 | $35.68 | 67709 |
| 2024-08-13 | 47.21 | $36.10 | 63315 |
| 2024-08-12 | 38.71 | $34.94 | 65000 |
| 2024-08-09 | 40.14 | $35.21 | 63700 |
| 2024-08-08 | 39.75 | $35.16 | 40426 |
| 2024-08-07 | 38.37 | $34.98 | 82200 |
| 2024-08-06 | 38.00 | $34.93 | 98894 |
| 2024-08-05 | 38.26 | $34.99 | 133300 |
| 2024-08-02 | 47.61 | $36.77 | 65400 |
| 2024-08-01 | 51.36 | $37.33 | 73412 |
| 2024-07-31 | 58.38 | $38.23 | 86845 |
| 2024-07-30 | 55.63 | $37.80 | 42500 |
| 2024-07-29 | 58.63 | $38.15 | 60686 |
| 2024-07-26 | 57.32 | $37.94 | 74100 |
| 2024-07-25 | 54.44 | $37.50 | 61619 |
| 2024-07-24 | 52.29 | $37.19 | 55612 |
| 2024-07-23 | 54.26 | $37.44 | 97538 |
| 2024-07-22 | 53.46 | $37.32 | 72392 |
| 2024-07-19 | 51.31 | $37.00 | 54000 |
| 2024-07-18 | 52.83 | $37.21 | 45913 |
| 2024-07-17 | 52.77 | $37.20 | 88443 |
| 2024-07-16 | 52.90 | $37.22 | 100445 |
| 2024-07-15 | 46.84 | $36.28 | 148422 |
| 2024-07-12 | 45.92 | $36.15 | 78200 |
| 2024-07-11 | 47.85 | $36.47 | 77328 |
| 2024-07-10 | 41.35 | $35.58 | 46400 |
| 2024-07-09 | 41.85 | $35.67 | 84800 |
| 2024-07-08 | 44.89 | $36.20 | 50427 |
| 2024-07-05 | 40.55 | $35.64 | 55028 |
| 2024-07-03 | 41.15 | $35.75 | 30043 |
| 2024-07-02 | 44.42 | $36.32 | 59214 |
| 2024-07-01 | 40.99 | $35.88 | 66204 |
| 2024-06-28 | 41.21 | $35.92 | 186004 |
| 2024-06-27 | 39.03 | $35.64 | 57800 |
| 2024-06-26 | 38.18 | $35.53 | 80439 |
| 2024-06-25 | 37.27 | $35.41 | 55000 |
| 2024-06-24 | 37.49 | $35.46 | 64100 |
| 2024-06-21 | 37.70 | $35.51 | 134428 |
| 2024-06-20 | 38.64 | $35.74 | 70700 |
| 2024-06-18 | 39.93 | $36.05 | 88445 |
| 2024-06-17 | 40.29 | $36.14 | 88411 |
| 2024-06-14 | 40.85 | $36.28 | 82400 |
| 2024-06-13 | 42.24 | $36.63 | 83343 |
| 2024-06-12 | 40.71 | $36.35 | 137700 |
| 2024-06-11 | 41.49 | $36.56 | 191428 |
| 2024-06-10 | 41.23 | $36.51 | 145042 |
| 2024-06-07 | 46.13 | $37.79 | 138139 |
| 2024-06-06 | 43.80 | $37.32 | 342100 |
| 2024-06-05 | 50.52 | $38.84 | 164321 |
| 2024-06-04 | 54.94 | $39.68 | 94503 |
| 2024-06-03 | 56.56 | $39.97 | 71700 |
| 2024-05-31 | 59.80 | $40.53 | 131700 |
| 2024-05-30 | 57.27 | $39.92 | 55346 |
| 2024-05-29 | 52.92 | $38.98 | 79741 |
| 2024-05-28 | 55.25 | $39.39 | 146800 |
| 2024-05-24 | 68.95 | $41.34 | 46110 |
| 2024-05-23 | 66.65 | $40.77 | 46546 |
| 2024-05-22 | 65.94 | $40.60 | 47330 |
| 2024-05-21 | 66.25 | $40.64 | 40800 |
| 2024-05-20 | 64.72 | $40.26 | 79513 |
| 2024-05-17 | 62.29 | $39.69 | 79045 |
| 2024-05-16 | 63.91 | $39.91 | 56100 |
| 2024-05-15 | 63.08 | $39.71 | 54687 |
| 2024-05-14 | 62.34 | $39.53 | 74700 |
| 2024-05-13 | 58.28 | $38.61 | 60146 |
| 2024-05-10 | 60.36 | $38.92 | 71403 |
| 2024-05-09 | 57.33 | $38.27 | 120506 |
| 2024-05-08 | 54.96 | $37.80 | 67301 |
| 2024-05-07 | 62.86 | $38.92 | 75800 |
| 2024-05-06 | 58.17 | $38.00 | 97833 |
| 2024-05-03 | 59.17 | $38.13 | 48800 |
| 2024-05-02 | 56.48 | $37.64 | 73919 |
| 2024-05-01 | 49.38 | $36.54 | 65439 |
| 2024-04-30 | 41.06 | $35.54 | 69900 |
| 2024-04-29 | 44.54 | $36.04 | 60500 |
| 2024-04-26 | 45.34 | $36.15 | 44900 |
| 2024-04-25 | 46.50 | $36.31 | 58849 |
| 2024-04-24 | 48.56 | $36.59 | 53340 |
| 2024-04-23 | 51.49 | $36.97 | 58725 |
| 2024-04-22 | 50.82 | $36.88 | 49632 |
| 2024-04-19 | 49.35 | $36.68 | 69200 |
| 2024-04-18 | 43.28 | $35.93 | 53903 |
| 2024-04-17 | 41.87 | $35.77 | 61520 |
| 2024-04-16 | 45.06 | $36.25 | 58847 |
| 2024-04-15 | 48.51 | $36.72 | 53228 |
| 2024-04-12 | 50.22 | $36.94 | 51502 |
| 2024-04-11 | 52.45 | $37.22 | 65300 |
| 2024-04-10 | 46.84 | $36.52 | 64734 |
| 2024-04-09 | 50.30 | $36.95 | 72811 |
| 2024-04-08 | 51.13 | $37.05 | 140814 |
| 2024-04-05 | 50.67 | $36.99 | 49138 |
| 2024-04-04 | 52.33 | $37.20 | 64815 |
| 2024-04-03 | 53.93 | $37.40 | 58139 |
| 2024-04-02 | 52.90 | $37.25 | 85100 |
| 2024-04-01 | 61.70 | $38.26 | 83702 |
| 2024-03-28 | 58.80 | $37.81 | 64700 |
| 2024-03-27 | 59.37 | $37.87 | 51930 |
| 2024-03-26 | 62.23 | $38.17 | 92400 |
| 2024-03-25 | 59.58 | $37.74 | 55033 |
| 2024-03-22 | 64.27 | $38.21 | 44103 |
| 2024-03-21 | 64.04 | $38.17 | 80802 |
| 2024-03-20 | 63.87 | $38.14 | 63900 |
| 2024-03-19 | 62.96 | $37.97 | 75113 |
| 2024-03-18 | 63.14 | $37.99 | 105021 |
| 2024-03-15 | 63.14 | $37.99 | 162039 |
| 2024-03-14 | 62.71 | $37.90 | 52100 |
| 2024-03-13 | 63.73 | $38.03 | 77800 |
| 2024-03-12 | 66.74 | $38.41 | 71025 |
| 2024-03-11 | 63.69 | $37.70 | 138029 |
| 2024-03-08 | 62.21 | $37.38 | 106400 |
| 2024-03-07 | 57.42 | $36.45 | 213300 |
| 2024-03-06 | 63.51 | $37.19 | 72700 |
| 2024-03-05 | 62.80 | $37.05 | 76900 |
| 2024-03-04 | 62.15 | $36.92 | 84134 |
| 2024-03-01 | 68.24 | $37.62 | 91443 |
| 2024-02-29 | 66.41 | $37.21 | 90000 |
| 2024-02-28 | 67.58 | $37.34 | 66100 |
| 2024-02-27 | 67.84 | $37.37 | 56708 |
| 2024-02-26 | 64.72 | $36.65 | 72500 |
| 2024-02-23 | 61.01 | $35.91 | 45900 |
| 2024-02-22 | 59.65 | $35.66 | 89804 |
| 2024-02-21 | 58.66 | $35.48 | 42300 |
| 2024-02-20 | 58.45 | $35.44 | 59300 |
| 2024-02-16 | 60.15 | $35.67 | 60019 |
| 2024-02-15 | 62.25 | $35.95 | 74600 |
| 2024-02-14 | 60.96 | $35.67 | 62814 |
| 2024-02-13 | 57.06 | $34.89 | 94114 |
| 2024-02-12 | 62.12 | $35.56 | 50500 |
| 2024-02-09 | 61.49 | $35.43 | 49900 |
| 2024-02-08 | 57.64 | $34.68 | 46129 |
| 2024-02-07 | 59.37 | $34.91 | 48800 |
| 2024-02-06 | 58.12 | $34.67 | 65300 |
| 2024-02-05 | 64.47 | $35.48 | 68726 |
| 2024-02-02 | 65.65 | $35.62 | 53933 |
| 2024-02-01 | 65.17 | $35.51 | 63000 |
| 2024-01-31 | 60.82 | $34.58 | 75900 |
| 2024-01-30 | 66.97 | $35.30 | 57500 |
| 2024-01-29 | 66.43 | $35.18 | 50200 |
| 2024-01-26 | 65.82 | $35.04 | 48300 |
| 2024-01-25 | 62.55 | $34.34 | 56800 |
| 2024-01-24 | 60.93 | $34.02 | 54127 |
| 2024-01-23 | 63.89 | $34.38 | 86400 |
| 2024-01-22 | 63.61 | $34.32 | 62025 |
| 2024-01-19 | 56.90 | $33.05 | 89100 |
| 2024-01-18 | 62.03 | $33.65 | 62700 |
| 2024-01-17 | 57.54 | $32.91 | 109341 |
| 2024-01-16 | 57.48 | $32.90 | 65400 |
| 2024-01-12 | 55.42 | $32.58 | 60603 |
| 2024-01-11 | 56.31 | $32.69 | 94700 |
| 2024-01-10 | 62.95 | $33.45 | 71906 |
| 2024-01-09 | 60.26 | $32.99 | 83042 |
| 2024-01-08 | 64.73 | $33.45 | 65724 |
| 2024-01-05 | 65.23 | $33.50 | 99000 |
| 2024-01-04 | 70.28 | $33.99 | 69310 |
| 2024-01-03 | 68.23 | $33.56 | 90236 |
| 2024-01-02 | 69.83 | $33.71 | 112023 |
| 2023-12-29 | 74.00 | $34.09 | 70230 |
| 2023-12-28 | 72.61 | $33.75 | 59800 |
| 2023-12-27 | 72.56 | $33.74 | 45000 |
| 2023-12-26 | 75.24 | $33.99 | 54007 |
| 2023-12-22 | 74.78 | $33.86 | 66520 |
| 2023-12-21 | 74.71 | $33.84 | 56440 |
| 2023-12-20 | 74.41 | $33.75 | 103400 |
| 2023-12-19 | 77.69 | $34.09 | 154239 |
| 2023-12-18 | 75.52 | $33.37 | 191600 |
| 2023-12-15 | 73.74 | $32.84 | 277942 |
| 2023-12-14 | 73.10 | $32.66 | 230100 |
| 2023-12-13 | 71.08 | $32.11 | 193200 |
| 2023-12-12 | 68.77 | $31.54 | 108246 |
| 2023-12-11 | 69.14 | $31.58 | 89900 |
| 2023-12-08 | 66.12 | $30.88 | 120712 |
| 2023-12-07 | 66.29 | $30.90 | 94500 |
| 2023-12-06 | 66.72 | $30.95 | 119200 |
| 2023-12-05 | 61.23 | $29.78 | 196400 |
| 2023-12-04 | 64.60 | $30.17 | 185900 |
| 2023-12-01 | 60.23 | $29.35 | 111820 |
| 2023-11-30 | 60.23 | $29.35 | 98921 |
| 2023-11-29 | 61.06 | $29.45 | 118837 |
| 2023-11-28 | 57.98 | $28.89 | 146409 |
| 2023-11-27 | 64.95 | $29.69 | 95142 |
| 2023-11-24 | 58.56 | $28.61 | 45139 |
| 2023-11-22 | 58.75 | $28.63 | 53240 |
| 2023-11-21 | 58.68 | $28.62 | 76900 |
| 2023-11-20 | 59.64 | $28.73 | 85511 |
| 2023-11-17 | 55.72 | $28.10 | 105600 |
| 2023-11-16 | 56.29 | $28.17 | 63811 |
| 2023-11-15 | 59.38 | $28.54 | 93200 |
| 2023-11-14 | 61.37 | $28.77 | 91800 |
| 2023-11-13 | 59.17 | $28.38 | 58037 |
| 2023-11-10 | 57.94 | $28.17 | 69500 |
| 2023-11-09 | 56.58 | $27.94 | 109200 |
| 2023-11-08 | 55.88 | $27.82 | 61115 |
| 2023-11-07 | 63.02 | $28.70 | 114300 |
| 2023-11-06 | 63.90 | $28.80 | 56100 |
| 2023-11-03 | 65.02 | $28.93 | 83800 |
| 2023-11-02 | 64.47 | $28.81 | 79507 |
| 2023-11-01 | 63.52 | $28.60 | 97600 |
| 2023-10-31 | 60.93 | $28.05 | 81249 |
| 2023-10-30 | 60.24 | $27.91 | 75502 |
| 2023-10-27 | 59.67 | $27.79 | 78200 |
| 2023-10-26 | 60.64 | $27.93 | 94727 |
| 2023-10-25 | 59.19 | $27.61 | 110937 |
| 2023-10-24 | 59.52 | $27.66 | 157227 |
| 2023-10-23 | 59.35 | $27.62 | 149736 |
| 2023-10-20 | 67.99 | $28.90 | 139992 |
| 2023-10-19 | 74.24 | $29.68 | 165140 |
| 2023-10-18 | 73.68 | $29.49 | 110207 |
| 2023-10-17 | 74.73 | $29.62 | 175400 |
| 2023-10-16 | 73.51 | $29.18 | 162800 |
| 2023-10-13 | 71.81 | $28.60 | 326592 |
| 2023-10-12 | 65.06 | $26.77 | 341600 |
| 2023-10-11 | 70.30 | $27.37 | 204200 |
| 2023-10-10 | 69.24 | $27.10 | 180145 |
| 2023-10-09 | 68.29 | $26.86 | 192901 |
| 2023-10-06 | 70.90 | $27.16 | 226300 |
| 2023-10-05 | 70.29 | $26.99 | 336800 |
| 2023-10-04 | 70.18 | $26.96 | 402300 |
| 2023-10-03 | 69.43 | $26.74 | 1.1M |
| 2023-10-02 | 36.34 | $21.98 | 94420 |
| 2023-09-29 | 36.90 | $22.05 | 83900 |
| 2023-09-28 | 38.34 | $22.23 | 82300 |
| 2023-09-27 | 36.91 | $22.12 | 98503 |
| 2023-09-26 | 34.82 | $21.96 | 74300 |
| 2023-09-25 | 37.95 | $22.38 | 79307 |
| 2023-09-22 | 37.44 | $22.34 | 88100 |
| 2023-09-21 | 38.49 | $22.48 | 79248 |
| 2023-09-20 | 40.25 | $22.71 | 122600 |
| 2023-09-19 | 40.14 | $22.70 | 157000 |
| 2023-09-18 | 43.33 | $23.11 | 149907 |
| 2023-09-15 | 40.59 | $22.86 | 217041 |
| 2023-09-14 | 42.87 | $23.15 | 132201 |
| 2023-09-13 | 42.87 | $23.15 | 142500 |
| 2023-09-12 | 43.17 | $23.19 | 78949 |
| 2023-09-11 | 42.31 | $23.10 | 102200 |
| 2023-09-08 | 39.27 | $22.79 | 135008 |
| 2023-09-07 | 41.41 | $23.11 | 118500 |
| 2023-09-06 | 44.97 | $23.60 | 113600 |
| 2023-09-05 | 43.36 | $23.43 | 134934 |
| 2023-09-01 | 39.20 | $23.01 | 102500 |
| 2023-08-31 | 41.77 | $23.38 | 80813 |
| 2023-08-30 | 45.19 | $23.83 | 73631 |
| 2023-08-29 | 44.42 | $23.75 | 62816 |
| 2023-08-28 | 40.13 | $23.32 | 130000 |
| 2023-08-25 | 42.52 | $23.65 | 62120 |
| 2023-08-24 | 42.33 | $23.63 | 58314 |
| 2023-08-23 | 43.76 | $23.83 | 65507 |
| 2023-08-22 | 39.48 | $23.39 | 72100 |
| 2023-08-21 | 38.57 | $23.30 | 117118 |
| 2023-08-18 | 41.11 | $23.69 | 154600 |
| 2023-08-17 | 40.73 | $23.65 | 106400 |
| 2023-08-16 | 44.19 | $24.16 | 74034 |
| 2023-08-15 | 45.63 | $24.36 | 91600 |
| 2023-08-14 | 44.69 | $24.25 | 99446 |
| 2023-08-11 | 46.35 | $24.49 | 123239 |
| 2023-08-10 | 47.98 | $24.72 | 128700 |
| 2023-08-09 | 44.86 | $24.33 | 64800 |
| 2023-08-08 | 45.19 | $24.38 | 132523 |
| 2023-08-07 | 37.79 | $23.53 | 98600 |
| 2023-08-04 | 33.25 | $23.08 | 84421 |
| 2023-08-03 | 33.72 | $23.17 | 86141 |
| 2023-08-02 | 30.20 | $22.83 | 108806 |
| 2023-08-01 | 31.12 | $23.03 | 86900 |
| 2023-07-31 | 34.59 | $23.72 | 136200 |
| 2023-07-28 | 29.74 | $23.27 | 79000 |
| 2023-07-27 | 29.41 | $23.24 | 101150 |
| 2023-07-26 | 28.01 | $23.11 | 77936 |
| 2023-07-25 | 28.51 | $23.23 | 111229 |
| 2023-07-24 | 29.12 | $23.38 | 94000 |
| 2023-07-21 | 30.44 | $23.70 | 148528 |
| 2023-07-20 | 31.72 | $24.00 | 128000 |
| 2023-07-19 | 29.07 | $23.72 | 149300 |
| 2023-07-18 | 29.11 | $23.73 | 147400 |
| 2023-07-17 | 25.86 | $23.38 | 141900 |
| 2023-07-14 | 27.04 | $23.73 | 145446 |
| 2023-07-13 | 30.17 | $24.57 | 177600 |
| 2023-07-12 | 30.53 | $24.66 | 152500 |
| 2023-07-11 | 26.36 | $24.21 | 127304 |
| 2023-07-10 | 26.73 | $24.32 | 134646 |
| 2023-07-07 | 28.32 | $24.78 | 109212 |
| 2023-07-06 | 31.29 | $25.55 | 89400 |
| 2023-07-05 | 30.66 | $25.48 | 114637 |
| 2023-07-03 | 32.99 | $26.05 | 39300 |
| 2023-06-30 | 31.25 | $25.85 | 71745 |
| 2023-06-29 | 32.53 | $26.17 | 116024 |
| 2023-06-28 | 30.84 | $25.97 | 127308 |
| 2023-06-27 | 31.75 | $26.21 | 111900 |
| 2023-06-26 | 25.43 | $25.48 | 118819 |
| 2023-06-23 | 26.88 | $25.93 | 201338 |
| 2023-06-22 | 27.11 | $26.00 | 112135 |
| 2023-06-21 | 27.37 | $26.08 | 181404 |
| 2023-06-20 | 26.55 | $25.98 | 177100 |
| 2023-06-16 | 26.31 | $25.95 | 189901 |
| 2023-06-15 | 27.88 | $26.50 | 124704 |
| 2023-06-14 | 26.52 | $26.32 | 123003 |
| 2023-06-13 | 27.08 | $26.53 | 115900 |
| 2023-06-12 | 27.97 | $26.86 | 151500 |
| 2023-06-09 | 29.48 | $27.40 | 88224 |
| 2023-06-08 | 32.22 | $28.30 | 106900 |
| 2023-06-07 | 35.57 | $29.26 | 218844 |
| 2023-06-06 | 38.33 | $29.96 | 244100 |
| 2023-06-05 | 43.83 | $31.15 | 125256 |
| 2023-06-02 | 46.05 | $31.57 | 238102 |
| 2023-06-01 | 37.64 | $30.39 | 79400 |
| 2023-05-31 | 37.64 | $30.39 | 142900 |
| 2023-05-30 | 37.64 | $30.39 | 46200 |
| 2023-05-26 | 37.77 | $30.42 | 66442 |
| 2023-05-25 | 39.34 | $30.79 | 66100 |
| 2023-05-24 | 47.57 | $32.41 | 56505 |
| 2023-05-23 | 52.53 | $33.18 | 65725 |
| 2023-05-22 | 56.54 | $33.73 | 92040 |
| 2023-05-19 | 58.38 | $33.97 | 114200 |
| 2023-05-18 | 51.85 | $32.92 | 55142 |
| 2023-05-17 | 50.15 | $32.68 | 65947 |
| 2023-05-16 | 47.67 | $32.34 | 38700 |
| 2023-05-15 | 49.68 | $32.63 | 38324 |
| 2023-05-12 | 49.26 | $32.57 | 38800 |
| 2023-05-11 | 48.65 | $32.48 | 37400 |
| 2023-05-10 | 52.80 | $33.10 | 66000 |
| 2023-05-09 | 49.57 | $32.61 | 48100 |
| 2023-05-08 | 50.71 | $32.78 | 51200 |
| 2023-05-05 | 52.61 | $33.06 | 75955 |
| 2023-05-04 | 48.84 | $32.48 | 78900 |
| 2023-05-03 | 54.61 | $33.29 | 58009 |
| 2023-05-02 | 51.09 | $32.77 | 55522 |
| 2023-05-01 | 55.50 | $33.33 | 54947 |
| 2023-04-28 | 54.70 | $33.21 | 78100 |
| 2023-04-27 | 57.05 | $33.50 | 80648 |
| 2023-04-26 | 53.80 | $33.00 | 91406 |
| 2023-04-25 | 49.29 | $32.38 | 117300 |
| 2023-04-24 | 50.04 | $32.48 | 63932 |
| 2023-04-21 | 50.19 | $32.50 | 50300 |
| 2023-04-20 | 50.12 | $32.49 | 52536 |
| 2023-04-19 | 49.72 | $32.43 | 74507 |
| 2023-04-18 | 50.16 | $32.50 | 65314 |
| 2023-04-17 | 49.86 | $32.45 | 61909 |
| 2023-04-14 | 49.05 | $32.31 | 75115 |
| 2023-04-13 | 52.29 | $32.87 | 55435 |
| 2023-04-12 | 52.40 | $32.89 | 54418 |
| 2023-04-11 | 52.69 | $32.94 | 62010 |
| 2023-04-10 | 51.55 | $32.71 | 75639 |
| 2023-04-06 | 52.97 | $32.98 | 97549 |
| 2023-04-05 | 55.49 | $33.45 | 78015 |
| 2023-04-04 | 63.58 | $34.77 | 100000 |
| 2023-04-03 | 62.76 | $34.56 | 117229 |
| 2023-03-31 | 60.85 | $34.08 | 153000 |
| 2023-03-30 | 60.44 | $33.98 | 61565 |
| 2023-03-29 | 59.65 | $33.78 | 75113 |
| 2023-03-28 | 57.01 | $33.13 | 57055 |
| 2023-03-27 | 56.21 | $32.94 | 55310 |
| 2023-03-24 | 54.74 | $32.59 | 61554 |
| 2023-03-23 | 55.76 | $32.79 | 53131 |
| 2023-03-22 | 56.11 | $32.86 | 84705 |
| 2023-03-21 | 63.18 | $34.19 | 88905 |
| 2023-03-20 | 60.24 | $33.37 | 76200 |
| 2023-03-17 | 63.47 | $33.92 | 138400 |
| 2023-03-16 | 65.34 | $34.23 | 128621 |
| 2023-03-15 | 61.16 | $33.04 | 148100 |
| 2023-03-14 | 65.51 | $33.73 | 159334 |
| 2023-03-13 | 65.00 | $33.58 | 119400 |
| 2023-03-10 | 63.34 | $33.10 | 134024 |
| 2023-03-09 | 60.03 | $32.22 | 136714 |
| 2023-03-08 | 53.09 | $30.70 | 78809 |
| 2023-03-07 | 53.50 | $30.77 | 79500 |
| 2023-03-06 | 50.57 | $30.20 | 112101 |
| 2023-03-03 | 52.79 | $30.60 | 63800 |
| 2023-03-02 | 51.78 | $30.40 | 79932 |
| 2023-03-01 | 51.44 | $30.33 | 142400 |
| 2023-02-28 | 51.84 | $30.41 | 112700 |
| 2023-02-27 | 49.11 | $29.83 | 87005 |
| 2023-02-24 | 54.47 | $30.89 | 79448 |
| 2023-02-23 | 59.85 | $31.81 | 85430 |
| 2023-02-22 | 58.06 | $31.39 | 88220 |
| 2023-02-21 | 55.77 | $30.88 | 105900 |
| 2023-02-17 | 61.17 | $31.75 | 154200 |
| 2023-02-16 | 59.94 | $31.46 | 173918 |
| 2023-02-15 | 68.70 | $32.69 | 82842 |
| 2023-02-14 | 67.68 | $32.41 | 77928 |
| 2023-02-13 | 64.49 | $31.60 | 76606 |
| 2023-02-10 | 63.35 | $31.33 | 100600 |
| 2023-02-09 | 62.50 | $31.13 | 62500 |
| 2023-02-08 | 61.48 | $30.89 | 103600 |
| 2023-02-07 | 68.15 | $31.80 | 89500 |
| 2023-02-06 | 66.28 | $31.31 | 73731 |
| 2023-02-03 | 64.75 | $30.93 | 57000 |
| 2023-02-02 | 65.57 | $31.04 | 100100 |
| 2023-02-01 | 60.85 | $29.93 | 62200 |
| 2023-01-31 | 58.20 | $29.39 | 69008 |
| 2023-01-30 | 57.02 | $29.16 | 41000 |
| 2023-01-27 | 59.66 | $29.54 | 59500 |
| 2023-01-26 | 57.18 | $29.04 | 37500 |
| 2023-01-25 | 56.11 | $28.83 | 38200 |
| 2023-01-24 | 58.91 | $29.25 | 60740 |
| 2023-01-23 | 58.21 | $29.10 | 82632 |
| 2023-01-20 | 56.49 | $28.74 | 82200 |
| 2023-01-19 | 52.70 | $28.00 | 113326 |
| 2023-01-18 | 52.44 | $27.95 | 69500 |
| 2023-01-17 | 50.26 | $27.54 | 71500 |
| 2023-01-13 | 51.63 | $27.79 | 51700 |
| 2023-01-12 | 51.18 | $27.70 | 58100 |
| 2023-01-11 | 50.74 | $27.61 | 66213 |
| 2023-01-10 | 49.54 | $27.36 | 74700 |
| 2023-01-09 | 47.04 | $26.85 | 77315 |
| 2023-01-06 | 48.75 | $27.23 | 64400 |
| 2023-01-05 | 49.60 | $27.42 | 72200 |
| 2023-01-04 | 50.13 | $27.54 | 68800 |
| 2023-01-03 | 52.99 | $28.18 | 73900 |
| 2022-12-30 | 52.95 | $28.17 | 56100 |
| 2022-12-29 | 53.21 | $28.23 | 67818 |
| 2022-12-28 | 51.10 | $27.67 | 62000 |
| 2022-12-27 | 52.55 | $28.03 | 89931 |
| 2022-12-23 | 51.90 | $27.85 | 50302 |
| 2022-12-22 | 52.28 | $27.95 | 79100 |
| 2022-12-21 | 55.04 | $28.68 | 58500 |
| 2022-12-20 | 52.46 | $27.89 | 128900 |
| 2022-12-19 | 54.18 | $28.35 | 112917 |
| 2022-12-16 | 53.10 | $28.01 | 218014 |
| 2022-12-15 | 56.16 | $28.84 | 58200 |
| 2022-12-14 | 58.45 | $29.43 | 128732 |
| 2022-12-13 | 56.42 | $28.72 | 108423 |
| 2022-12-12 | 54.03 | $27.92 | 156500 |
| 2022-12-09 | 59.68 | $29.37 | 155800 |
| 2022-12-08 | 57.21 | $28.53 | 118442 |
| 2022-12-07 | 61.37 | $29.51 | 207048 |
| 2022-12-06 | 63.56 | $30.00 | 403330 |
| 2022-12-05 | 53.48 | $26.87 | 162525 |
| 2022-12-02 | 53.48 | $26.87 | 66926 |
| 2022-12-01 | 54.17 | $27.03 | 118600 |
| 2022-11-30 | 58.29 | $27.95 | 153000 |
| 2022-11-29 | 54.88 | $26.99 | 85439 |
| 2022-11-28 | 51.10 | $26.03 | 67347 |
| 2022-11-25 | 52.05 | $26.25 | 23300 |
| 2022-11-23 | 53.64 | $26.62 | 52500 |
| 2022-11-22 | 53.90 | $26.68 | 84623 |
| 2022-11-21 | 51.30 | $25.97 | 110622 |
| 2022-11-18 | 55.71 | $27.02 | 107200 |
| 2022-11-17 | 51.85 | $25.99 | 116918 |
| 2022-11-16 | 51.39 | $25.87 | 143400 |
| 2022-11-15 | 47.89 | $25.00 | 112900 |
| 2022-11-14 | 46.89 | $24.76 | 112800 |
| 2022-11-11 | 50.92 | $25.80 | 65600 |
| 2022-11-10 | 51.85 | $26.03 | 152120 |
| 2022-11-09 | 45.86 | $24.57 | 88046 |
| 2022-11-08 | 47.67 | $25.04 | 59634 |
| 2022-11-07 | 46.91 | $24.86 | 109503 |
| 2022-11-04 | 42.76 | $23.92 | 137900 |
| 2022-11-03 | 43.38 | $24.10 | 102700 |
| 2022-11-02 | 45.71 | $24.77 | 119104 |
| 2022-11-01 | 49.27 | $25.72 | 89600 |
| 2022-10-31 | 50.61 | $26.06 | 84927 |
| 2022-10-28 | 51.88 | $26.38 | 138007 |
| 2022-10-27 | 47.61 | $25.28 | 62000 |
| 2022-10-26 | 49.58 | $25.80 | 103300 |
| 2022-10-25 | 47.68 | $25.32 | 141744 |
| 2022-10-24 | 46.23 | $24.96 | 98502 |
| 2022-10-21 | 47.30 | $25.27 | 114410 |
| 2022-10-20 | 45.72 | $24.86 | 67730 |
| 2022-10-19 | 45.57 | $24.82 | 102800 |
| 2022-10-18 | 47.36 | $25.39 | 115517 |
| 2022-10-17 | 50.88 | $26.45 | 146043 |
| 2022-10-14 | 45.34 | $24.93 | 153545 |
| 2022-10-13 | 55.22 | $27.47 | 260448 |
| 2022-10-12 | 53.32 | $26.97 | 128500 |
| 2022-10-11 | 58.26 | $28.02 | 233530 |
| 2022-10-10 | 69.84 | $30.00 | 246900 |
| 2022-10-07 | 69.84 | $30.00 | 603900 |
| 2022-10-06 | 62.75 | $27.90 | 183104 |
| 2022-10-05 | 59.05 | $27.05 | 121800 |
| 2022-10-04 | 56.59 | $26.54 | 158310 |
| 2022-10-03 | 51.31 | $25.57 | 96600 |
| 2022-09-30 | 46.60 | $24.83 | 102340 |
| 2022-09-29 | 47.54 | $24.99 | 140800 |
| 2022-09-28 | 49.88 | $25.38 | 150300 |
| 2022-09-27 | 45.22 | $24.67 | 142727 |
| 2022-09-26 | 43.60 | $24.44 | 159400 |
| 2022-09-23 | 38.51 | $23.76 | 142321 |
| 2022-09-22 | 39.50 | $23.96 | 138442 |
| 2022-09-21 | 42.48 | $24.53 | 91306 |
| 2022-09-20 | 44.97 | $24.97 | 55626 |
| 2022-09-19 | 45.78 | $25.11 | 91200 |
| 2022-09-16 | 45.78 | $25.11 | 384400 |
| 2022-09-15 | 45.01 | $24.99 | 111300 |
| 2022-09-14 | 44.95 | $24.98 | 116021 |
| 2022-09-13 | 42.63 | $24.60 | 94700 |
| 2022-09-12 | 47.31 | $25.54 | 63700 |
| 2022-09-09 | 46.54 | $25.41 | 65404 |
| 2022-09-08 | 46.89 | $25.48 | 336500 |
| 2022-09-07 | 48.69 | $25.84 | 116100 |
| 2022-09-06 | 43.81 | $24.98 | 61800 |
| 2022-09-02 | 44.80 | $25.19 | 39600 |
| 2022-09-01 | 45.59 | $25.36 | 70046 |
| 2022-08-31 | 46.55 | $25.57 | 117300 |
| 2022-08-30 | 47.42 | $25.76 | 43328 |
| 2022-08-29 | 47.07 | $25.69 | 54636 |
| 2022-08-26 | 48.40 | $26.00 | 54600 |
| 2022-08-25 | 52.44 | $26.89 | 40237 |
| 2022-08-24 | 49.71 | $26.28 | 39611 |
| 2022-08-23 | 48.61 | $26.04 | 62144 |
| 2022-08-22 | 48.86 | $26.10 | 54200 |
| 2022-08-19 | 51.87 | $26.80 | 130400 |
| 2022-08-18 | 54.19 | $27.31 | 63600 |
| 2022-08-17 | 52.16 | $26.80 | 94100 |
| 2022-08-16 | 56.85 | $27.80 | 85800 |
| 2022-08-15 | 52.56 | $26.74 | 53300 |
| 2022-08-12 | 52.30 | $26.68 | 45600 |
| 2022-08-11 | 49.41 | $26.01 | 44900 |
| 2022-08-10 | 52.76 | $26.75 | 82300 |
| 2022-08-09 | 47.15 | $25.53 | 92900 |
| 2022-08-08 | 55.71 | $27.19 | 60644 |
| 2022-08-05 | 54.13 | $26.86 | 50500 |
| 2022-08-04 | 53.23 | $26.67 | 36000 |
| 2022-08-03 | 57.07 | $27.35 | 58123 |
| 2022-08-02 | 54.25 | $26.74 | 49025 |
| 2022-08-01 | 52.46 | $26.37 | 134642 |
| 2022-07-29 | 50.78 | $26.03 | 105216 |
| 2022-07-28 | 51.49 | $26.17 | 130748 |
| 2022-07-27 | 52.64 | $26.40 | 63700 |
| 2022-07-26 | 48.07 | $25.45 | 57300 |
| 2022-07-25 | 49.75 | $25.80 | 67546 |
| 2022-07-22 | 51.06 | $26.07 | 67943 |
| 2022-07-21 | 54.93 | $26.83 | 56302 |
| 2022-07-20 | 54.54 | $26.74 | 127833 |
| 2022-07-19 | 52.25 | $26.21 | 71700 |
| 2022-07-18 | 47.13 | $25.14 | 56800 |
| 2022-07-15 | 46.98 | $25.11 | 84124 |
| 2022-07-14 | 47.50 | $25.23 | 111300 |
| 2022-07-13 | 46.80 | $25.08 | 99100 |
| 2022-07-12 | 45.00 | $24.69 | 176500 |
| 2022-07-11 | 45.19 | $24.74 | 123200 |
| 2022-07-08 | 46.21 | $25.02 | 128100 |
| 2022-07-07 | 47.92 | $25.49 | 117848 |
| 2022-07-06 | 45.89 | $24.99 | 115400 |
| 2022-07-05 | 45.99 | $25.02 | 103302 |
| 2022-07-01 | 43.77 | $24.46 | 70902 |
| 2022-06-30 | 45.99 | $25.15 | 131500 |
| 2022-06-29 | 45.65 | $25.06 | 144317 |
| 2022-06-28 | 45.65 | $25.06 | 73110 |
| 2022-06-27 | 47.63 | $25.72 | 71900 |
| 2022-06-24 | 45.52 | $25.10 | 163139 |
| 2022-06-23 | 46.29 | $25.37 | 277000 |
| 2022-06-22 | 45.41 | $25.10 | 137759 |
| 2022-06-21 | 45.49 | $25.13 | 207943 |
| 2022-06-17 | 37.58 | $22.83 | 565300 |
| 2022-06-16 | 34.93 | $22.15 | 229700 |
| 2022-06-15 | 37.47 | $23.29 | 207200 |
| 2022-06-14 | 34.99 | $22.66 | 192232 |
| 2022-06-13 | 34.44 | $22.52 | 284713 |
| 2022-06-10 | 38.30 | $24.28 | 149100 |
| 2022-06-09 | 36.65 | $23.85 | 126413 |
| 2022-06-08 | 40.52 | $25.47 | 122116 |
| 2022-06-07 | 38.85 | $25.03 | 159907 |
| 2022-06-06 | 39.82 | $25.43 | 240300 |
| 2022-06-03 | 46.71 | $27.94 | 243915 |
| 2022-06-02 | 52.96 | $29.74 | 157035 |
| 2022-06-01 | 48.12 | $28.42 | 148500 |
| 2022-05-31 | 44.60 | $27.56 | 141300 |
| 2022-05-27 | 46.89 | $28.21 | 80019 |
| 2022-05-26 | 44.26 | $27.58 | 81606 |
| 2022-05-25 | 42.00 | $27.06 | 94435 |
| 2022-05-24 | 41.27 | $26.89 | 201414 |
| 2022-05-23 | 42.53 | $27.31 | 133819 |
| 2022-05-20 | 42.21 | $27.23 | 139500 |
| 2022-05-19 | 37.21 | $26.03 | 128900 |
| 2022-05-18 | 37.28 | $26.06 | 95550 |
| 2022-05-17 | 42.16 | $27.83 | 77816 |
| 2022-05-16 | 38.26 | $26.93 | 103300 |
| 2022-05-13 | 39.06 | $27.22 | 107100 |
| 2022-05-12 | 38.73 | $27.14 | 132004 |
| 2022-05-11 | 35.27 | $26.33 | 144500 |
| 2022-05-10 | 35.67 | $26.50 | 146529 |
| 2022-05-09 | 37.23 | $27.16 | 245719 |
| 2022-05-06 | 39.44 | $28.05 | 120238 |
| 2022-05-05 | 40.05 | $28.29 | 191938 |
| 2022-05-04 | 38.16 | $27.79 | 176433 |
| 2022-05-03 | 37.03 | $27.49 | 122000 |
| 2022-05-02 | 37.46 | $27.69 | 252622 |
| 2022-04-29 | 32.94 | $26.48 | 164548 |
| 2022-04-28 | 35.29 | $27.65 | 151900 |
| 2022-04-27 | 33.36 | $27.15 | 178309 |
| 2022-04-26 | 33.97 | $27.47 | 158700 |
| 2022-04-25 | 36.47 | $28.72 | 205701 |
| 2022-04-22 | 34.50 | $28.18 | 215345 |
| 2022-04-21 | 36.20 | $29.04 | 239900 |
| 2022-04-20 | 39.02 | $30.37 | 80600 |
| 2022-04-19 | 40.23 | $30.91 | 132110 |
| 2022-04-18 | 39.61 | $30.72 | 123135 |
| 2022-04-14 | 40.09 | $30.95 | 176400 |
| 2022-04-13 | 43.44 | $32.48 | 63700 |
| 2022-04-12 | 41.31 | $31.78 | 119100 |
| 2022-04-11 | 41.89 | $32.05 | 134631 |
| 2022-04-08 | 40.93 | $31.72 | 101740 |
| 2022-04-07 | 41.82 | $32.17 | 99105 |
| 2022-04-06 | 41.98 | $32.25 | 153238 |
| 2022-04-05 | 44.12 | $33.35 | 96000 |
| 2022-04-04 | 47.12 | $34.80 | 130739 |
| 2022-04-01 | 48.76 | $35.55 | 71100 |
| 2022-03-31 | 45.25 | $34.09 | 111400 |
| 2022-03-30 | 45.49 | $34.21 | 80100 |
| 2022-03-29 | 48.70 | $35.76 | 74822 |
| 2022-03-28 | 45.19 | $34.28 | 85823 |
| 2022-03-25 | 45.10 | $34.24 | 110000 |
| 2022-03-24 | 48.35 | $35.85 | 89449 |
| 2022-03-23 | 47.23 | $35.35 | 79800 |
| 2022-03-22 | 49.82 | $36.61 | 161000 |
| 2022-03-21 | 48.06 | $35.79 | 115100 |
| 2022-03-18 | 50.68 | $37.06 | 916800 |
| 2022-03-17 | 47.89 | $35.75 | 181522 |
| 2022-03-16 | 48.01 | $35.81 | 202600 |
| 2022-03-15 | 41.56 | $32.98 | 146134 |
| 2022-03-14 | 38.41 | $31.75 | 161200 |
| 2022-03-11 | 37.44 | $31.38 | 158800 |
| 2022-03-10 | 40.63 | $33.33 | 123803 |
| 2022-03-09 | 42.19 | $34.22 | 246317 |
| 2022-03-08 | 37.04 | $32.22 | 341800 |
| 2022-03-07 | 35.90 | $31.80 | 200222 |
| 2022-03-04 | 37.54 | $32.87 | 181912 |
| 2022-03-03 | 42.40 | $35.69 | 164000 |
| 2022-03-02 | 43.02 | $36.02 | 126525 |
| 2022-03-01 | 41.87 | $35.55 | 302700 |
| 2022-02-28 | 42.76 | $36.06 | 250900 |
| 2022-02-25 | 44.18 | $36.87 | 125345 |
| 2022-02-24 | 41.55 | $35.71 | 182000 |
| 2022-02-23 | 36.94 | $33.82 | 127500 |
| 2022-02-22 | 38.43 | $34.80 | 313841 |
| 2022-02-18 | 43.90 | $37.98 | 118806 |
| 2022-02-17 | 47.48 | $39.76 | 90823 |
| 2022-02-16 | 49.92 | $40.88 | 69603 |
| 2022-02-15 | 50.08 | $40.95 | 79211 |
| 2022-02-14 | 47.50 | $39.77 | 99719 |
| 2022-02-11 | 48.61 | $40.32 | 66300 |
| 2022-02-10 | 51.57 | $41.74 | 177400 |
| 2022-02-09 | 54.26 | $42.96 | 101105 |
| 2022-02-08 | 50.17 | $40.94 | 169500 |
| 2022-02-07 | 44.73 | $38.60 | 140900 |
| 2022-02-04 | 41.22 | $37.25 | 96500 |
| 2022-02-03 | 37.79 | $36.02 | 108900 |
| 2022-02-02 | 40.59 | $37.55 | 154300 |
| 2022-02-01 | 42.74 | $38.65 | 179121 |
| 2022-01-31 | 39.64 | $37.53 | 129606 |
| 2022-01-28 | 36.48 | $36.45 | 97400 |
| 2022-01-27 | 32.05 | $35.03 | 177900 |
| 2022-01-26 | 32.14 | $35.09 | 137700 |
| 2022-01-25 | 33.34 | $35.90 | 166206 |
| 2022-01-24 | 34.06 | $36.38 | 275300 |
| 2022-01-21 | 27.65 | $34.30 | 243406 |
| 2022-01-20 | 27.91 | $34.51 | 176610 |
| 2022-01-19 | 29.76 | $35.97 | 317528 |
| 2022-01-18 | 29.95 | $36.12 | 301235 |
| 2022-01-14 | 36.76 | $40.61 | 136740 |
| 2022-01-13 | 36.45 | $40.51 | 80700 |
| 2022-01-12 | 38.48 | $41.66 | 100433 |
| 2022-01-11 | 39.89 | $42.43 | 119430 |
| 2022-01-10 | 38.07 | $41.78 | 211900 |
| 2022-01-07 | 37.93 | $41.73 | 165015 |
| 2022-01-06 | 37.95 | $41.74 | 155927 |
| 2022-01-05 | 40.96 | $43.57 | 182800 |
| 2022-01-04 | 44.53 | $45.52 | 129300 |
| 2022-01-03 | 41.73 | $44.39 | 111045 |
| 2021-12-31 | 41.16 | $44.16 | 81530 |
| 2021-12-30 | 41.85 | $44.57 | 87119 |
| 2021-12-29 | 39.94 | $43.76 | 103823 |
| 2021-12-28 | 40.33 | $44.01 | 94649 |
| 2021-12-27 | 42.03 | $45.10 | 81627 |
| 2021-12-23 | 40.30 | $44.31 | 82522 |
| 2021-12-22 | 40.94 | $44.75 | 97900 |
| 2021-12-21 | 39.56 | $44.09 | 163600 |
| 2021-12-20 | 35.42 | $42.18 | 235809 |
| 2021-12-17 | 37.09 | $43.50 | 581701 |
| 2021-12-16 | 38.64 | $44.68 | 241401 |
| 2021-12-15 | 40.54 | $46.08 | 228215 |
| 2021-12-14 | 35.44 | $43.72 | 182900 |
| 2021-12-13 | 36.51 | $44.57 | 286800 |
| 2021-12-10 | 34.75 | $43.77 | 183800 |
| 2021-12-09 | 35.08 | $44.06 | 333247 |
| 2021-12-08 | 37.61 | $46.18 | 597110 |
| 2021-12-07 | 43.02 | $50.08 | 205941 |
| 2021-12-06 | 38.82 | $48.12 | 203829 |
| 2021-12-03 | 36.94 | $47.29 | 260909 |
| 2021-12-02 | 38.08 | $48.14 | 273664 |
| 2021-12-01 | 40.13 | $49.63 | 370619 |
| 2021-11-30 | 47.75 | $54.28 | 691828 |
| 2021-11-29 | 53.45 | $57.03 | 179700 |
| 2021-11-26 | 56.92 | $58.51 | 119700 |
| 2021-11-24 | 62.88 | $60.78 | 135400 |
| 2021-11-23 | 63.72 | $61.08 | 155800 |
| 2021-11-22 | 64.95 | $61.53 | 124900 |
| 2021-11-19 | 67.43 | $62.43 | 170701 |
| 2021-11-18 | 67.51 | $62.46 | 335500 |
| 2021-11-17 | 72.69 | $64.32 | 168700 |
| 2021-11-16 | 76.15 | $65.48 | 134620 |
| 2021-11-15 | 76.75 | $65.68 | 251808 |
| 2021-11-12 | 78.87 | $66.40 | 248091 |
| 2021-11-11 | 74.45 | $61.66 | 207100 |
| 2021-11-10 | 71.67 | $59.31 | 125546 |
| 2021-11-09 | 71.58 | $59.24 | 163824 |
| 2021-11-08 | 71.29 | $59.00 | 160500 |
| 2021-11-05 | 68.11 | $56.53 | 184200 |
| 2021-11-04 | 66.55 | $55.43 | 199916 |
| 2021-11-03 | 62.00 | $52.61 | 134800 |
| 2021-11-02 | 58.36 | $50.70 | 186800 |
| 2021-11-01 | 60.47 | $51.43 | 176022 |
| 2021-10-29 | 53.85 | $48.37 | 213500 |
| 2021-10-28 | 50.42 | $47.04 | 93326 |
| 2021-10-27 | 48.98 | $46.51 | 116746 |
| 2021-10-26 | 49.34 | $46.65 | 159600 |
| 2021-10-25 | 50.11 | $46.96 | 120217 |
| 2021-10-22 | 50.92 | $47.29 | 93949 |
| 2021-10-21 | 52.77 | $48.05 | 111258 |
| 2021-10-20 | 52.36 | $47.86 | 111500 |
| 2021-10-19 | 53.93 | $48.53 | 112241 |
| 2021-10-18 | 55.89 | $49.35 | 121300 |
| 2021-10-15 | 57.76 | $50.12 | 218120 |
| 2021-10-14 | 61.62 | $51.64 | 150374 |
| 2021-10-13 | 61.04 | $51.28 | 285404 |
| 2021-10-12 | 62.37 | $51.81 | 192500 |
| 2021-10-11 | 62.18 | $51.68 | 177345 |
| 2021-10-08 | 60.45 | $50.51 | 282418 |
| 2021-10-07 | 59.27 | $49.73 | 495900 |
| 2021-10-06 | 49.46 | $44.39 | 199918 |
| 2021-10-05 | 50.70 | $44.96 | 152300 |
| 2021-10-04 | 47.13 | $43.34 | 151032 |
| 2021-10-01 | 47.63 | $43.59 | 189029 |
| 2021-09-30 | 43.88 | $41.95 | 295600 |
| 2021-09-29 | 42.66 | $41.44 | 150800 |
| 2021-09-28 | 42.99 | $41.63 | 141233 |
| 2021-09-27 | 47.66 | $44.17 | 99226 |
| 2021-09-24 | 48.19 | $44.44 | 107100 |
| 2021-09-23 | 48.15 | $44.42 | 127325 |
| 2021-09-22 | 42.94 | $41.96 | 126200 |
| 2021-09-21 | 40.05 | $40.72 | 193500 |
| 2021-09-20 | 39.32 | $40.41 | 328424 |
| 2021-09-17 | 48.98 | $45.70 | 403831 |
| 2021-09-16 | 49.61 | $45.99 | 124814 |
| 2021-09-15 | 47.24 | $44.93 | 118029 |
| 2021-09-14 | 47.50 | $45.06 | 94846 |
| 2021-09-13 | 48.10 | $45.37 | 101840 |
| 2021-09-10 | 48.75 | $45.71 | 160933 |
| 2021-09-09 | 46.40 | $44.54 | 123900 |
| 2021-09-08 | 46.14 | $44.41 | 260800 |
| 2021-09-07 | 45.78 | $44.22 | 143611 |
| 2021-09-03 | 46.06 | $44.40 | 116400 |
| 2021-09-02 | 47.95 | $45.62 | 169100 |
| 2021-09-01 | 47.97 | $45.63 | 224825 |
| 2021-08-31 | 44.33 | $43.48 | 165021 |
| 2021-08-30 | 44.87 | $43.87 | 172400 |
| 2021-08-27 | 46.66 | $45.16 | 184856 |
| 2021-08-26 | 44.59 | $43.89 | 224100 |
| 2021-08-25 | 46.93 | $45.61 | 230764 |
| 2021-08-24 | 47.65 | $46.13 | 274534 |
| 2021-08-23 | 44.89 | $44.34 | 321900 |
| 2021-08-20 | 44.24 | $43.92 | 338100 |
| 2021-08-19 | 42.36 | $42.71 | 292959 |
| 2021-08-18 | 43.87 | $44.01 | 446895 |
| 2021-08-17 | 49.31 | $48.26 | 587844 |
| 2021-08-16 | 59.60 | $54.49 | 283329 |
| 2021-08-13 | 62.42 | $55.91 | 226500 |
| 2021-08-12 | 60.74 | $54.56 | 138629 |
| 2021-08-11 | 60.04 | $54.00 | 166600 |
| 2021-08-10 | 61.14 | $54.59 | 194169 |
| 2021-08-09 | 58.79 | $52.65 | 124927 |
| 2021-08-06 | 58.52 | $52.43 | 130842 |
| 2021-08-05 | 57.14 | $51.30 | 143600 |
| 2021-08-04 | 55.14 | $49.69 | 211788 |
| 2021-08-03 | 56.69 | $50.68 | 141737 |
| 2021-08-02 | 58.42 | $51.78 | 268658 |
| 2021-07-30 | 56.13 | $49.80 | 228908 |
| 2021-07-29 | 61.54 | $53.12 | 272151 |
| 2021-07-28 | 57.95 | $50.03 | 180200 |
| 2021-07-27 | 55.11 | $47.82 | 207100 |
| 2021-07-26 | 61.36 | $51.32 | 214969 |
| 2021-07-23 | 58.82 | $49.32 | 99311 |
| 2021-07-22 | 57.48 | $48.31 | 191300 |
| 2021-07-21 | 60.09 | $49.73 | 245700 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-8.37
2026-07-17
Close Price
$63.16
Vol: 142300
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.75
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -8.37 | $63.16 | 142300 |
| 2026-07-16 | -4.66 | $63.63 | 172901 |
| 2026-07-15 | -7.59 | $62.87 | 156844 |
| 2026-07-14 | -3.73 | $62.38 | 238939 |
| 2026-07-13 | -5.38 | $61.40 | 128114 |
| 2026-07-10 | -8.26 | $61.10 | 158549 |
| 2026-07-09 | -19.12 | $59.97 | 157008 |
| 2026-07-08 | -19.31 | $59.95 | 183739 |
| 2026-07-07 | -4.99 | $61.08 | 189800 |
| 2026-07-06 | -0.11 | $60.28 | 350138 |
| 2026-07-02 | -8.09 | $58.82 | 152300 |
| 2026-07-01 | -19.09 | $57.95 | 188132 |
| 2026-06-30 | -6.90 | $58.16 | 139900 |
| 2026-06-29 | -9.86 | $57.95 | 216700 |
| 2026-06-26 | -15.97 | $57.34 | 536220 |
| 2026-06-25 | -36.57 | $55.92 | 153811 |
| 2026-06-24 | -40.06 | $55.68 | 203307 |
| 2026-06-23 | -63.43 | $54.07 | 356424 |
| 2026-06-22 | -89.40 | $52.28 | 382762 |
| 2026-06-18 | -43.77 | $55.42 | 864200 |
| 2026-06-17 | -66.81 | $53.83 | 224100 |
| 2026-06-16 | -63.04 | $54.09 | 211200 |
| 2026-06-15 | -82.32 | $52.76 | 227824 |
| 2026-06-12 | -55.22 | $54.63 | 225800 |
| 2026-06-11 | -49.28 | $55.04 | 156050 |
| 2026-06-10 | -42.61 | $55.50 | 168910 |
| 2026-06-09 | -33.48 | $56.13 | 142100 |
| 2026-06-08 | -47.38 | $55.09 | 140729 |
| 2026-06-05 | -33.38 | $56.08 | 183710 |
| 2026-06-04 | -40.59 | $55.57 | 415820 |
| 2026-06-03 | -44.35 | $54.03 | 191420 |
| 2026-06-02 | -15.48 | $55.41 | 159100 |
| 2026-06-01 | -3.20 | $55.97 | 149600 |
| 2026-05-29 | -13.55 | $55.16 | 170312 |
| 2026-05-28 | -9.75 | $54.05 | 150200 |
| 2026-05-27 | -40.73 | $52.43 | 135025 |
| 2026-05-26 | -46.08 | $52.15 | 107200 |
| 2026-05-22 | -31.74 | $52.90 | 98500 |
| 2026-05-21 | -35.76 | $52.69 | 109600 |
| 2026-05-20 | -34.80 | $52.74 | 106125 |
| 2026-05-19 | -26.39 | $53.18 | 96674 |
| 2026-05-18 | -35.95 | $52.68 | 85212 |
| 2026-05-15 | -45.62 | $52.00 | 105600 |
| 2026-05-14 | -29.12 | $52.81 | 92640 |
| 2026-05-13 | -46.44 | $51.96 | 138411 |
| 2026-05-12 | -32.18 | $52.66 | 166600 |
| 2026-05-11 | -42.36 | $52.16 | 116008 |
| 2026-05-08 | -13.15 | $53.53 | 126800 |
| 2026-05-07 | -7.30 | $53.54 | 132555 |
| 2026-05-06 | -19.62 | $52.61 | 89000 |
| 2026-05-05 | -21.75 | $52.51 | 131009 |
| 2026-05-04 | -34.66 | $51.88 | 183047 |
| 2026-05-01 | -44.94 | $51.13 | 108500 |
| 2026-04-30 | -63.30 | $50.15 | 175208 |
| 2026-04-29 | -55.43 | $50.57 | 95525 |
| 2026-04-28 | -25.09 | $52.19 | 85002 |
| 2026-04-27 | -6.71 | $52.46 | 178200 |
| 2026-04-24 | -15.82 | $51.79 | 96212 |
| 2026-04-23 | -24.02 | $51.31 | 87300 |
| 2026-04-22 | -12.10 | $51.98 | 94200 |
| 2026-04-21 | -10.68 | $52.06 | 106625 |
| 2026-04-20 | -6.76 | $52.28 | 100496 |
| 2026-04-17 | -8.42 | $52.15 | 124039 |
| 2026-04-16 | -9.77 | $51.27 | 138700 |
| 2026-04-15 | -20.37 | $50.76 | 95455 |
| 2026-04-14 | -1.40 | $51.16 | 156638 |
| 2026-04-13 | -21.78 | $49.66 | 88545 |
| 2026-04-10 | -21.49 | $49.67 | 71133 |
| 2026-04-09 | -10.47 | $50.01 | 111341 |
| 2026-04-08 | -44.69 | $49.50 | 151804 |
| 2026-04-07 | -58.06 | $48.77 | 101105 |
| 2026-04-06 | -45.60 | $49.45 | 117441 |
| 2026-04-02 | -63.55 | $48.47 | 113329 |
| 2026-04-01 | -53.27 | $49.27 | 125100 |
| 2026-03-31 | -58.41 | $49.10 | 173735 |
| 2026-03-30 | -59.68 | $49.02 | 193600 |
| 2026-03-27 | -85.08 | $47.42 | 201700 |
| 2026-03-26 | -75.71 | $48.01 | 149703 |
| 2026-03-25 | -83.49 | $47.52 | 101500 |
| 2026-03-24 | -74.44 | $48.09 | 164408 |
| 2026-03-23 | -71.59 | $48.27 | 162800 |
| 2026-03-20 | -82.86 | $47.56 | 226722 |
| 2026-03-19 | -79.21 | $47.79 | 205005 |
| 2026-03-18 | -87.78 | $47.25 | 188425 |
| 2026-03-17 | -75.87 | $48.00 | 179200 |
| 2026-03-16 | -78.89 | $47.81 | 222100 |
| 2026-03-13 | -64.29 | $48.73 | 163700 |
| 2026-03-12 | -57.46 | $49.16 | 180200 |
| 2026-03-11 | -46.67 | $49.84 | 282244 |
| 2026-03-10 | -19.55 | $51.65 | 207331 |
| 2026-03-09 | -35.29 | $50.74 | 153305 |
| 2026-03-06 | -23.18 | $51.44 | 198600 |
| 2026-03-05 | -23.01 | $51.45 | 129139 |
| 2026-03-04 | -4.84 | $52.50 | 107600 |
| 2026-03-03 | -2.97 | $51.86 | 170003 |
| 2026-03-02 | 0.00 | $51.56 | 126848 |
| 2026-02-27 | -2.48 | $50.95 | 140500 |
| 2026-02-26 | -10.57 | $50.52 | 142340 |
| 2026-02-25 | -0.48 | $50.75 | 120500 |
| 2026-02-24 | -24.78 | $49.18 | 105200 |
| 2026-02-23 | -26.25 | $49.13 | 119534 |
| 2026-02-20 | -11.01 | $49.62 | 146941 |
| 2026-02-19 | -20.11 | $49.53 | 163545 |
| 2026-02-18 | -44.90 | $48.63 | 133034 |
| 2026-02-17 | -41.32 | $48.76 | 366900 |
| 2026-02-13 | -54.19 | $48.76 | 219226 |
| 2026-02-12 | -79.89 | $47.76 | 173700 |
| 2026-02-11 | -69.75 | $48.33 | 125300 |
| 2026-02-10 | -57.30 | $49.03 | 158715 |
| 2026-02-09 | -71.89 | $48.21 | 118928 |
| 2026-02-06 | -71.00 | $48.26 | 176122 |
| 2026-02-05 | -68.48 | $48.48 | 134000 |
| 2026-02-04 | -63.37 | $48.78 | 188618 |
| 2026-02-03 | -88.25 | $47.32 | 156800 |
| 2026-02-02 | -63.10 | $49.08 | 111919 |
| 2026-01-30 | -71.40 | $48.63 | 124735 |
| 2026-01-29 | -80.81 | $48.12 | 95500 |
| 2026-01-28 | -96.40 | $47.68 | 109100 |
| 2026-01-27 | -82.80 | $48.36 | 123408 |
| 2026-01-26 | -94.93 | $48.01 | 121233 |
| 2026-01-23 | -97.89 | $48.32 | 133224 |
| 2026-01-22 | -91.62 | $49.22 | 139500 |
| 2026-01-21 | -81.56 | $49.58 | 192226 |
| 2026-01-20 | -93.58 | $49.15 | 125600 |
| 2026-01-16 | -96.49 | $50.04 | 143600 |
| 2026-01-15 | -66.35 | $51.32 | 175237 |
| 2026-01-14 | -48.80 | $52.05 | 148400 |
| 2026-01-13 | -73.08 | $51.04 | 163500 |
| 2026-01-12 | -64.90 | $51.38 | 115827 |
| 2026-01-09 | -75.48 | $50.94 | 158731 |
| 2026-01-08 | -38.09 | $52.05 | 144300 |
| 2026-01-07 | -29.79 | $52.06 | 145617 |
| 2026-01-06 | -38.35 | $51.48 | 159400 |
| 2026-01-05 | -43.36 | $51.14 | 131700 |
| 2026-01-02 | -51.77 | $50.57 | 118134 |
| 2025-12-31 | -42.33 | $51.21 | 92020 |
| 2025-12-30 | -40.41 | $51.34 | 100900 |
| 2025-12-29 | -33.63 | $51.80 | 132906 |
| 2025-12-26 | -30.97 | $51.98 | 108800 |
| 2025-12-24 | -39.82 | $51.38 | 67500 |
| 2025-12-23 | -38.64 | $51.46 | 124549 |
| 2025-12-22 | -33.92 | $51.78 | 148000 |
| 2025-12-19 | -38.50 | $51.47 | 1.2M |
| 2025-12-18 | -39.97 | $51.37 | 244900 |
| 2025-12-17 | -16.37 | $52.97 | 243728 |
| 2025-12-16 | -17.94 | $52.79 | 286800 |
| 2025-12-15 | -43.20 | $51.10 | 310831 |
| 2025-12-12 | -27.80 | $52.13 | 234300 |
| 2025-12-11 | -43.80 | $51.06 | 193000 |
| 2025-12-10 | -54.86 | $50.32 | 211644 |
| 2025-12-09 | -74.44 | $49.01 | 190200 |
| 2025-12-08 | -93.45 | $48.00 | 199559 |
| 2025-12-05 | -84.17 | $48.78 | 447707 |
| 2025-12-04 | -50.00 | $50.29 | 292400 |
| 2025-12-03 | -55.02 | $50.05 | 125406 |
| 2025-12-02 | -76.57 | $49.02 | 108341 |
| 2025-12-01 | -55.44 | $50.03 | 128012 |
| 2025-11-28 | -60.88 | $49.77 | 58500 |
| 2025-11-26 | -52.09 | $50.19 | 127649 |
| 2025-11-25 | -54.39 | $50.08 | 129400 |
| 2025-11-24 | -73.64 | $49.16 | 154874 |
| 2025-11-21 | -60.46 | $49.79 | 126502 |
| 2025-11-20 | -100.00 | $47.96 | 111813 |
| 2025-11-19 | -97.32 | $48.68 | 131400 |
| 2025-11-18 | -76.55 | $49.97 | 173041 |
| 2025-11-17 | -36.47 | $51.17 | 156440 |
| 2025-11-14 | -19.47 | $51.72 | 121000 |
| 2025-11-13 | -23.95 | $51.48 | 137400 |
| 2025-11-12 | -7.74 | $52.29 | 168239 |
| 2025-11-11 | -1.92 | $52.29 | 132800 |
| 2025-11-10 | -1.32 | $51.49 | 108600 |
| 2025-11-07 | -17.98 | $50.51 | 129408 |
| 2025-11-06 | -14.90 | $50.69 | 133509 |
| 2025-11-05 | -1.88 | $51.45 | 104800 |
| 2025-11-04 | -15.92 | $50.63 | 148700 |
| 2025-11-03 | -7.53 | $51.12 | 157145 |
| 2025-10-31 | -15.41 | $50.66 | 132700 |
| 2025-10-30 | -14.73 | $50.70 | 170000 |
| 2025-10-29 | -4.97 | $51.27 | 241700 |
| 2025-10-28 | -30.65 | $50.81 | 134827 |
| 2025-10-27 | -66.75 | $50.93 | 145628 |
| 2025-10-24 | -73.55 | $50.68 | 137019 |
| 2025-10-23 | -79.63 | $49.54 | 144321 |
| 2025-10-22 | -79.09 | $49.64 | 175240 |
| 2025-10-21 | -82.00 | $49.42 | 165812 |
| 2025-10-20 | -87.75 | $48.51 | 188206 |
| 2025-10-17 | -91.18 | $47.76 | 146736 |
| 2025-10-16 | -90.58 | $47.90 | 249717 |
| 2025-10-15 | -90.58 | $47.90 | 195020 |
| 2025-10-14 | -93.69 | $47.18 | 218041 |
| 2025-10-13 | -95.42 | $46.78 | 284709 |
| 2025-10-10 | -99.73 | $46.64 | 237816 |
| 2025-10-09 | -96.42 | $47.60 | 219631 |
| 2025-10-08 | -99.68 | $47.37 | 208121 |
| 2025-10-07 | -98.98 | $47.80 | 308100 |
| 2025-10-06 | -96.35 | $48.54 | 440280 |
| 2025-10-03 | -96.65 | $49.56 | 358700 |
| 2025-10-02 | -96.73 | $49.90 | 343003 |
| 2025-10-01 | -96.35 | $50.65 | 457840 |
| 2025-09-30 | -98.19 | $52.31 | 697872 |
| 2025-09-29 | -62.24 | $64.09 | 261300 |
| 2025-09-26 | -80.93 | $62.57 | 138221 |
| 2025-09-25 | -91.02 | $61.75 | 165315 |
| 2025-09-24 | -90.65 | $61.78 | 304400 |
| 2025-09-23 | -46.57 | $66.03 | 232250 |
| 2025-09-22 | -12.69 | $68.30 | 238300 |
| 2025-09-19 | -33.13 | $66.93 | 912300 |
| 2025-09-18 | -16.49 | $67.91 | 239401 |
| 2025-09-17 | -32.05 | $66.74 | 161340 |
| 2025-09-16 | -37.37 | $66.34 | 132600 |
| 2025-09-15 | -35.33 | $66.44 | 238900 |
| 2025-09-12 | 0.00 | $66.34 | 101686 |
| 2025-09-11 | -15.61 | $65.48 | 157500 |
| 2025-09-10 | -42.23 | $64.21 | 114024 |
| 2025-09-09 | -11.57 | $65.41 | 113300 |
| 2025-09-08 | -4.61 | $65.42 | 119614 |
| 2025-09-05 | -10.19 | $64.90 | 149549 |
| 2025-09-04 | -7.63 | $65.00 | 121400 |
| 2025-09-03 | -2.44 | $64.94 | 106600 |
| 2025-09-02 | -12.65 | $64.06 | 130052 |
| 2025-08-29 | -12.53 | $64.07 | 176604 |
| 2025-08-28 | -4.41 | $64.77 | 107100 |
| 2025-08-27 | -7.87 | $63.44 | 69600 |
| 2025-08-26 | -17.87 | $62.69 | 117713 |
| 2025-08-25 | -11.33 | $63.18 | 114324 |
| 2025-08-22 | -9.47 | $63.32 | 165300 |
| 2025-08-21 | -20.25 | $62.28 | 91346 |
| 2025-08-20 | -21.69 | $62.02 | 84800 |
| 2025-08-19 | -14.38 | $62.60 | 87700 |
| 2025-08-18 | -16.02 | $62.47 | 85414 |
| 2025-08-15 | -24.46 | $61.80 | 117500 |
| 2025-08-14 | -14.00 | $62.63 | 112163 |
| 2025-08-13 | -7.69 | $63.13 | 166647 |
| 2025-08-12 | -8.68 | $61.28 | 150559 |
| 2025-08-11 | -39.49 | $59.12 | 321268 |
| 2025-08-08 | -18.46 | $60.27 | 122500 |
| 2025-08-07 | -34.55 | $60.28 | 115227 |
| 2025-08-06 | -58.30 | $59.73 | 134711 |
| 2025-08-05 | -67.59 | $59.20 | 140000 |
| 2025-08-04 | -73.09 | $59.29 | 171912 |
| 2025-08-01 | -85.11 | $58.08 | 125274 |
| 2025-07-31 | -79.75 | $58.91 | 142340 |
| 2025-07-30 | -84.45 | $58.19 | 144900 |
| 2025-07-29 | -87.39 | $57.74 | 120148 |
| 2025-07-28 | -89.88 | $57.36 | 121900 |
| 2025-07-25 | -91.38 | $57.13 | 91700 |
| 2025-07-24 | -89.55 | $57.41 | 175600 |
| 2025-07-23 | -93.67 | $57.07 | 124915 |
| 2025-07-22 | -96.27 | $56.68 | 146500 |
| 2025-07-21 | -90.73 | $57.51 | 193740 |
| 2025-07-18 | -98.73 | $56.31 | 161139 |
| 2025-07-17 | -98.96 | $56.84 | 234396 |
| 2025-07-16 | -98.59 | $57.80 | 215400 |
| 2025-07-15 | -90.72 | $58.90 | 268311 |
| 2025-07-14 | -97.67 | $58.97 | 213339 |
| 2025-07-11 | -99.38 | $59.89 | 196141 |
| 2025-07-10 | -94.53 | $62.48 | 330864 |
| 2025-07-09 | -85.75 | $64.68 | 307600 |
| 2025-07-08 | -70.44 | $65.83 | 296341 |
| 2025-07-07 | -22.10 | $68.66 | 239616 |
| 2025-07-03 | -10.78 | $69.79 | 121900 |
| 2025-07-02 | -2.10 | $69.88 | 171147 |
| 2025-07-01 | -5.35 | $69.00 | 141400 |
| 2025-06-30 | -10.78 | $68.32 | 219549 |
| 2025-06-27 | -13.42 | $67.99 | 332510 |
| 2025-06-26 | -19.81 | $67.19 | 218900 |
| 2025-06-25 | -23.32 | $66.75 | 202240 |
| 2025-06-24 | -25.56 | $66.47 | 138200 |
| 2025-06-23 | -28.75 | $66.07 | 235844 |
| 2025-06-20 | -41.69 | $64.45 | 877703 |
| 2025-06-18 | -28.67 | $66.08 | 297348 |
| 2025-06-17 | -19.09 | $67.28 | 294500 |
| 2025-06-16 | -19.25 | $67.26 | 244600 |
| 2025-06-13 | -28.91 | $66.05 | 265400 |
| 2025-06-12 | -39.22 | $64.76 | 288300 |
| 2025-06-11 | -28.56 | $66.06 | 305307 |
| 2025-06-10 | -38.05 | $64.86 | 218602 |
| 2025-06-09 | -35.50 | $64.98 | 363600 |
| 2025-06-06 | -6.48 | $68.62 | 429256 |
| 2025-06-05 | -29.59 | $59.99 | 251907 |
| 2025-06-04 | -39.79 | $58.86 | 191441 |
| 2025-06-03 | -35.04 | $58.99 | 239324 |
| 2025-06-02 | -22.36 | $60.43 | 273647 |
| 2025-05-30 | -11.96 | $61.59 | 117100 |
| 2025-05-29 | -2.69 | $62.33 | 90200 |
| 2025-05-28 | -4.74 | $61.89 | 133000 |
| 2025-05-27 | -3.68 | $62.03 | 196222 |
| 2025-05-23 | -11.06 | $60.96 | 134800 |
| 2025-05-22 | -10.28 | $61.07 | 123500 |
| 2025-05-21 | -13.24 | $60.65 | 161600 |
| 2025-05-20 | -5.49 | $61.75 | 183415 |
| 2025-05-19 | 0.00 | $62.13 | 122225 |
| 2025-05-16 | -0.66 | $60.82 | 179241 |
| 2025-05-15 | -2.45 | $59.13 | 153814 |
| 2025-05-14 | -8.63 | $57.58 | 130407 |
| 2025-05-13 | -7.22 | $57.74 | 159200 |
| 2025-05-12 | -4.42 | $57.80 | 190524 |
| 2025-05-09 | -0.72 | $55.44 | 189517 |
| 2025-05-08 | -7.41 | $53.58 | 171400 |
| 2025-05-07 | -10.73 | $52.92 | 148000 |
| 2025-05-06 | -2.99 | $52.82 | 121815 |
| 2025-05-05 | -10.39 | $52.25 | 112500 |
| 2025-05-02 | -2.48 | $52.44 | 104129 |
| 2025-05-01 | -15.42 | $50.89 | 98212 |
| 2025-04-30 | -39.28 | $50.25 | 143900 |
| 2025-04-29 | -44.86 | $49.80 | 72105 |
| 2025-04-28 | -48.82 | $49.48 | 101900 |
| 2025-04-25 | -57.13 | $48.81 | 67843 |
| 2025-04-24 | -48.33 | $49.52 | 73700 |
| 2025-04-23 | -52.54 | $49.18 | 77228 |
| 2025-04-22 | -62.08 | $48.41 | 96012 |
| 2025-04-21 | -69.89 | $47.78 | 81706 |
| 2025-04-17 | -50.81 | $49.32 | 99100 |
| 2025-04-16 | -54.77 | $49.00 | 95728 |
| 2025-04-15 | -53.66 | $49.09 | 65800 |
| 2025-04-14 | -51.92 | $49.23 | 114220 |
| 2025-04-11 | -58.36 | $48.71 | 135000 |
| 2025-04-10 | -70.63 | $47.72 | 90400 |
| 2025-04-09 | -60.72 | $48.52 | 177100 |
| 2025-04-08 | -94.47 | $46.41 | 125709 |
| 2025-04-07 | -84.25 | $47.27 | 144600 |
| 2025-04-04 | -61.51 | $48.93 | 146416 |
| 2025-04-03 | -34.52 | $50.90 | 81335 |
| 2025-04-02 | -14.27 | $52.29 | 133600 |
| 2025-04-01 | -5.04 | $52.60 | 121200 |
| 2025-03-31 | -21.31 | $51.31 | 128800 |
| 2025-03-28 | -14.88 | $51.82 | 78100 |
| 2025-03-27 | -4.41 | $52.65 | 126100 |
| 2025-03-26 | -6.13 | $52.27 | 84300 |
| 2025-03-25 | -11.99 | $51.82 | 101800 |
| 2025-03-24 | -3.24 | $52.23 | 205300 |
| 2025-03-21 | -26.35 | $50.52 | 174300 |
| 2025-03-20 | -20.54 | $50.95 | 107700 |
| 2025-03-19 | -27.30 | $50.45 | 141009 |
| 2025-03-18 | -29.05 | $50.32 | 280745 |
| 2025-03-17 | -49.19 | $48.83 | 238300 |
| 2025-03-14 | -76.89 | $46.78 | 238335 |
| 2025-03-13 | -66.49 | $47.55 | 133447 |
| 2025-03-12 | -46.89 | $49.00 | 98900 |
| 2025-03-11 | -41.49 | $49.40 | 137000 |
| 2025-03-10 | -31.89 | $50.11 | 173500 |
| 2025-03-07 | -21.35 | $50.89 | 255400 |
| 2025-03-06 | -79.37 | $46.19 | 92613 |
| 2025-03-05 | -73.48 | $46.51 | 149400 |
| 2025-03-04 | -93.12 | $46.98 | 92200 |
| 2025-03-03 | -84.02 | $47.03 | 111011 |
| 2025-02-28 | -46.97 | $48.56 | 155536 |
| 2025-02-27 | -46.73 | $48.57 | 66400 |
| 2025-02-26 | -33.41 | $49.12 | 33700 |
| 2025-02-25 | -17.68 | $49.77 | 81027 |
| 2025-02-24 | -20.60 | $49.30 | 79362 |
| 2025-02-21 | -39.02 | $48.62 | 81800 |
| 2025-02-20 | -7.10 | $49.51 | 77107 |
| 2025-02-19 | -3.52 | $49.11 | 63241 |
| 2025-02-18 | -8.89 | $48.83 | 40900 |
| 2025-02-14 | -17.41 | $48.60 | 69125 |
| 2025-02-13 | -8.15 | $48.85 | 63000 |
| 2025-02-12 | -51.48 | $47.68 | 50800 |
| 2025-02-11 | -32.25 | $48.08 | 37600 |
| 2025-02-10 | -29.21 | $47.96 | 46915 |
| 2025-02-07 | -22.09 | $48.12 | 51000 |
| 2025-02-06 | -22.79 | $48.09 | 56005 |
| 2025-02-05 | -21.36 | $48.12 | 35900 |
| 2025-02-04 | -37.79 | $47.42 | 36238 |
| 2025-02-03 | -43.19 | $47.19 | 37500 |
| 2025-01-31 | -43.43 | $47.18 | 67046 |
| 2025-01-30 | -35.92 | $47.50 | 49900 |
| 2025-01-29 | -45.07 | $47.11 | 28800 |
| 2025-01-28 | -35.92 | $47.50 | 37628 |
| 2025-01-27 | -41.31 | $47.27 | 64262 |
| 2025-01-24 | -36.85 | $47.46 | 44800 |
| 2025-01-23 | -41.55 | $47.26 | 67928 |
| 2025-01-22 | -25.82 | $47.93 | 75300 |
| 2025-01-21 | -25.82 | $47.93 | 77400 |
| 2025-01-17 | -35.67 | $48.07 | 74700 |
| 2025-01-16 | -50.00 | $47.53 | 74723 |
| 2025-01-15 | -40.76 | $48.04 | 101200 |
| 2025-01-14 | -63.29 | $47.09 | 88913 |
| 2025-01-13 | -83.44 | $46.04 | 59021 |
| 2025-01-10 | -87.74 | $45.71 | 104027 |
| 2025-01-08 | -91.52 | $46.02 | 73700 |
| 2025-01-07 | -98.62 | $45.68 | 81318 |
| 2025-01-06 | -95.47 | $46.87 | 71648 |
| 2025-01-03 | -89.88 | $47.76 | 60712 |
| 2025-01-02 | -95.51 | $47.07 | 80933 |
| 2024-12-31 | -91.84 | $47.52 | 67700 |
| 2024-12-30 | -93.88 | $47.27 | 81900 |
| 2024-12-27 | -88.49 | $47.93 | 85515 |
| 2024-12-26 | -86.29 | $48.20 | 123323 |
| 2024-12-24 | -90.53 | $47.68 | 65631 |
| 2024-12-23 | -98.82 | $47.07 | 114900 |
| 2024-12-20 | -91.37 | $48.08 | 119900 |
| 2024-12-19 | -93.16 | $47.87 | 92442 |
| 2024-12-18 | -98.71 | $47.26 | 94511 |
| 2024-12-17 | -94.46 | $49.56 | 87300 |
| 2024-12-16 | -94.56 | $49.55 | 84036 |
| 2024-12-13 | -89.04 | $50.08 | 70201 |
| 2024-12-12 | -83.71 | $50.60 | 70315 |
| 2024-12-11 | -74.90 | $51.46 | 149600 |
| 2024-12-10 | -67.21 | $52.21 | 106200 |
| 2024-12-09 | -56.66 | $53.24 | 140600 |
| 2024-12-06 | -69.36 | $52.00 | 195539 |
| 2024-12-05 | -54.65 | $53.30 | 305640 |
| 2024-12-04 | -43.30 | $50.58 | 96823 |
| 2024-12-03 | -30.93 | $50.58 | 86894 |
| 2024-12-02 | -6.49 | $52.11 | 72800 |
| 2024-11-29 | -13.42 | $51.64 | 52147 |
| 2024-11-27 | -13.42 | $51.64 | 60114 |
| 2024-11-26 | -7.45 | $51.86 | 90251 |
| 2024-11-25 | -18.09 | $51.16 | 80558 |
| 2024-11-22 | -17.63 | $51.19 | 79000 |
| 2024-11-21 | -31.46 | $50.22 | 71500 |
| 2024-11-20 | -42.84 | $49.45 | 57035 |
| 2024-11-19 | -34.86 | $49.99 | 91224 |
| 2024-11-18 | -35.68 | $49.92 | 86001 |
| 2024-11-15 | -43.76 | $49.37 | 67800 |
| 2024-11-14 | -40.38 | $49.60 | 84720 |
| 2024-11-13 | -23.20 | $50.77 | 83500 |
| 2024-11-12 | -13.59 | $51.01 | 120900 |
| 2024-11-11 | -3.57 | $51.22 | 104528 |
| 2024-11-08 | -8.64 | $50.30 | 115633 |
| 2024-11-07 | -15.36 | $49.95 | 107300 |
| 2024-11-06 | -10.75 | $50.19 | 221329 |
| 2024-11-05 | -24.20 | $46.95 | 103644 |
| 2024-11-04 | -28.41 | $46.31 | 62424 |
| 2024-11-01 | -26.90 | $46.48 | 80500 |
| 2024-10-31 | -22.98 | $46.93 | 97900 |
| 2024-10-30 | -25.00 | $46.67 | 79800 |
| 2024-10-29 | -20.82 | $47.07 | 110800 |
| 2024-10-28 | -21.89 | $46.94 | 95900 |
| 2024-10-25 | -29.88 | $45.97 | 74300 |
| 2024-10-24 | -23.70 | $46.72 | 77400 |
| 2024-10-23 | -21.23 | $47.02 | 124309 |
| 2024-10-22 | -25.93 | $46.45 | 68633 |
| 2024-10-21 | -29.63 | $46.00 | 118200 |
| 2024-10-18 | -17.70 | $47.45 | 76600 |
| 2024-10-17 | -20.16 | $47.15 | 79826 |
| 2024-10-16 | -16.71 | $47.57 | 155500 |
| 2024-10-15 | -23.29 | $46.77 | 111208 |
| 2024-10-14 | -24.77 | $46.59 | 346500 |
| 2024-10-11 | -13.09 | $48.01 | 281645 |
| 2024-10-10 | -12.78 | $47.98 | 252000 |
| 2024-10-09 | -2.84 | $46.58 | 558100 |
| 2024-10-08 | -37.53 | $38.45 | 120800 |
| 2024-10-07 | -46.92 | $38.10 | 77721 |
| 2024-10-04 | -45.31 | $38.16 | 49047 |
| 2024-10-03 | -51.21 | $37.94 | 56600 |
| 2024-10-02 | -50.40 | $37.97 | 49100 |
| 2024-10-01 | -56.84 | $37.73 | 57400 |
| 2024-09-30 | -45.04 | $38.17 | 37745 |
| 2024-09-27 | -38.07 | $38.43 | 35645 |
| 2024-09-26 | -41.29 | $38.31 | 73141 |
| 2024-09-25 | -41.82 | $38.29 | 57100 |
| 2024-09-24 | -25.47 | $38.90 | 47724 |
| 2024-09-23 | -20.64 | $39.08 | 47900 |
| 2024-09-20 | -22.52 | $39.01 | 150300 |
| 2024-09-19 | -12.82 | $39.18 | 51900 |
| 2024-09-18 | -32.37 | $38.40 | 63534 |
| 2024-09-17 | -30.53 | $38.47 | 82700 |
| 2024-09-16 | -40.53 | $38.09 | 41643 |
| 2024-09-13 | -47.65 | $37.70 | 54326 |
| 2024-09-12 | -69.14 | $36.83 | 42543 |
| 2024-09-11 | -68.86 | $36.60 | 56300 |
| 2024-09-10 | -51.47 | $37.18 | 42205 |
| 2024-09-09 | -47.77 | $37.17 | 74038 |
| 2024-09-06 | -42.91 | $37.42 | 68014 |
| 2024-09-05 | -12.62 | $38.98 | 151800 |
| 2024-09-04 | -12.43 | $38.99 | 65900 |
| 2024-09-03 | -1.37 | $38.80 | 124714 |
| 2024-08-30 | -5.64 | $38.36 | 77300 |
| 2024-08-29 | -0.84 | $38.59 | 49300 |
| 2024-08-28 | -12.84 | $37.98 | 51429 |
| 2024-08-27 | -15.27 | $37.89 | 52039 |
| 2024-08-26 | -14.02 | $37.95 | 61931 |
| 2024-08-23 | -11.92 | $38.05 | 133600 |
| 2024-08-22 | -29.08 | $37.23 | 130242 |
| 2024-08-21 | -41.42 | $36.64 | 55307 |
| 2024-08-20 | -54.18 | $36.03 | 42335 |
| 2024-08-19 | -37.03 | $36.85 | 48847 |
| 2024-08-16 | -47.70 | $36.34 | 123900 |
| 2024-08-15 | -53.77 | $36.05 | 46033 |
| 2024-08-14 | -61.51 | $35.68 | 67709 |
| 2024-08-13 | -52.72 | $36.10 | 63315 |
| 2024-08-12 | -76.99 | $34.94 | 65000 |
| 2024-08-09 | -71.34 | $35.21 | 63700 |
| 2024-08-08 | -72.38 | $35.16 | 40426 |
| 2024-08-07 | -76.15 | $34.98 | 82200 |
| 2024-08-06 | -77.20 | $34.93 | 98894 |
| 2024-08-05 | -75.94 | $34.99 | 133300 |
| 2024-08-02 | -56.23 | $36.77 | 65400 |
| 2024-08-01 | -37.94 | $37.33 | 73412 |
| 2024-07-31 | -11.47 | $38.23 | 86845 |
| 2024-07-30 | -19.63 | $37.80 | 42500 |
| 2024-07-29 | -5.48 | $38.15 | 60686 |
| 2024-07-26 | -7.17 | $37.94 | 74100 |
| 2024-07-25 | -20.28 | $37.50 | 61619 |
| 2024-07-24 | -27.24 | $37.19 | 55612 |
| 2024-07-23 | -18.62 | $37.44 | 97538 |
| 2024-07-22 | -11.81 | $37.32 | 72392 |
| 2024-07-19 | -24.41 | $37.00 | 54000 |
| 2024-07-18 | -16.14 | $37.21 | 45913 |
| 2024-07-17 | -13.47 | $37.20 | 88443 |
| 2024-07-16 | -12.65 | $37.22 | 100445 |
| 2024-07-15 | -46.19 | $36.28 | 148422 |
| 2024-07-12 | -52.02 | $36.15 | 78200 |
| 2024-07-11 | -37.67 | $36.47 | 77328 |
| 2024-07-10 | -77.58 | $35.58 | 46400 |
| 2024-07-09 | -79.23 | $35.67 | 84800 |
| 2024-07-08 | -63.64 | $36.20 | 50427 |
| 2024-07-05 | -89.65 | $35.64 | 55028 |
| 2024-07-03 | -87.62 | $35.75 | 30043 |
| 2024-07-02 | -77.08 | $36.32 | 59214 |
| 2024-07-01 | -86.53 | $35.88 | 66204 |
| 2024-06-28 | -85.86 | $35.92 | 186004 |
| 2024-06-27 | -90.57 | $35.64 | 57800 |
| 2024-06-26 | -92.42 | $35.53 | 80439 |
| 2024-06-25 | -96.13 | $35.41 | 55000 |
| 2024-06-24 | -95.48 | $35.46 | 64100 |
| 2024-06-21 | -98.22 | $35.51 | 134428 |
| 2024-06-20 | -98.48 | $35.74 | 70700 |
| 2024-06-18 | -93.25 | $36.05 | 88445 |
| 2024-06-17 | -91.74 | $36.14 | 88411 |
| 2024-06-14 | -89.38 | $36.28 | 82400 |
| 2024-06-13 | -83.47 | $36.63 | 83343 |
| 2024-06-12 | -88.20 | $36.35 | 137700 |
| 2024-06-11 | -84.65 | $36.56 | 191428 |
| 2024-06-10 | -94.06 | $36.51 | 145042 |
| 2024-06-07 | -77.03 | $37.79 | 138139 |
| 2024-06-06 | -93.42 | $37.32 | 342100 |
| 2024-06-05 | -61.30 | $38.84 | 164321 |
| 2024-06-04 | -42.51 | $39.68 | 94503 |
| 2024-06-03 | -36.02 | $39.97 | 71700 |
| 2024-05-31 | -23.49 | $40.53 | 131700 |
| 2024-05-30 | -31.86 | $39.92 | 55346 |
| 2024-05-29 | -43.48 | $38.98 | 79741 |
| 2024-05-28 | -35.27 | $39.39 | 146800 |
| 2024-05-24 | -3.86 | $41.34 | 46110 |
| 2024-05-23 | -5.76 | $40.77 | 46546 |
| 2024-05-22 | -8.73 | $40.60 | 47330 |
| 2024-05-21 | -6.56 | $40.64 | 40800 |
| 2024-05-20 | -13.30 | $40.26 | 79513 |
| 2024-05-17 | -14.96 | $39.69 | 79045 |
| 2024-05-16 | 0.00 | $39.91 | 56100 |
| 2024-05-15 | -3.34 | $39.71 | 54687 |
| 2024-05-14 | -7.35 | $39.53 | 74700 |
| 2024-05-13 | -17.14 | $38.61 | 60146 |
| 2024-05-10 | -4.83 | $38.92 | 71403 |
| 2024-05-09 | -22.25 | $38.27 | 120506 |
| 2024-05-08 | -34.85 | $37.80 | 67301 |
| 2024-05-07 | -4.83 | $38.92 | 75800 |
| 2024-05-06 | -21.02 | $38.00 | 97833 |
| 2024-05-03 | -4.83 | $38.13 | 48800 |
| 2024-05-02 | -4.62 | $37.64 | 73919 |
| 2024-05-01 | -53.94 | $36.54 | 65439 |
| 2024-04-30 | -93.31 | $35.54 | 69900 |
| 2024-04-29 | -82.51 | $36.04 | 60500 |
| 2024-04-26 | -79.64 | $36.15 | 44900 |
| 2024-04-25 | -74.91 | $36.31 | 58849 |
| 2024-04-24 | -65.49 | $36.59 | 53340 |
| 2024-04-23 | -52.61 | $36.97 | 58725 |
| 2024-04-22 | -55.75 | $36.88 | 49632 |
| 2024-04-19 | -65.15 | $36.68 | 69200 |
| 2024-04-18 | -93.86 | $35.93 | 53903 |
| 2024-04-17 | -99.32 | $35.77 | 61520 |
| 2024-04-16 | -96.43 | $36.25 | 58847 |
| 2024-04-15 | -77.78 | $36.72 | 53228 |
| 2024-04-12 | -69.05 | $36.94 | 51502 |
| 2024-04-11 | -57.94 | $37.22 | 65300 |
| 2024-04-10 | -85.71 | $36.52 | 64734 |
| 2024-04-09 | -74.57 | $36.95 | 72811 |
| 2024-04-08 | -74.43 | $37.05 | 140814 |
| 2024-04-05 | -57.48 | $36.99 | 49138 |
| 2024-04-04 | -44.71 | $37.20 | 64815 |
| 2024-04-03 | -38.67 | $37.40 | 58139 |
| 2024-04-02 | -43.20 | $37.25 | 85100 |
| 2024-04-01 | -12.69 | $38.26 | 83702 |
| 2024-03-28 | -26.28 | $37.81 | 64700 |
| 2024-03-27 | -24.47 | $37.87 | 51930 |
| 2024-03-26 | -15.41 | $38.17 | 92400 |
| 2024-03-25 | -28.40 | $37.74 | 55033 |
| 2024-03-22 | -14.20 | $38.21 | 44103 |
| 2024-03-21 | -13.04 | $38.17 | 80802 |
| 2024-03-20 | -10.14 | $38.14 | 63900 |
| 2024-03-19 | -13.96 | $37.97 | 75113 |
| 2024-03-18 | -13.51 | $37.99 | 105021 |
| 2024-03-15 | -13.51 | $37.99 | 162039 |
| 2024-03-14 | -15.54 | $37.90 | 52100 |
| 2024-03-13 | -12.61 | $38.03 | 77800 |
| 2024-03-12 | -2.74 | $38.41 | 71025 |
| 2024-03-11 | -18.95 | $37.70 | 138029 |
| 2024-03-08 | -26.26 | $37.38 | 106400 |
| 2024-03-07 | -47.49 | $36.45 | 213300 |
| 2024-03-06 | -21.85 | $37.19 | 72700 |
| 2024-03-05 | -25.45 | $37.05 | 76900 |
| 2024-03-04 | -28.79 | $36.92 | 84134 |
| 2024-03-01 | -10.80 | $37.62 | 91443 |
| 2024-02-29 | -9.47 | $37.21 | 90000 |
| 2024-02-28 | -5.62 | $37.34 | 66100 |
| 2024-02-27 | -3.01 | $37.37 | 56708 |
| 2024-02-26 | -5.30 | $36.65 | 72500 |
| 2024-02-23 | -18.14 | $35.91 | 45900 |
| 2024-02-22 | -27.83 | $35.66 | 89804 |
| 2024-02-21 | -33.06 | $35.48 | 42300 |
| 2024-02-20 | -34.68 | $35.44 | 59300 |
| 2024-02-16 | -19.38 | $35.67 | 60019 |
| 2024-02-15 | -1.55 | $35.95 | 74600 |
| 2024-02-14 | -6.45 | $35.67 | 62814 |
| 2024-02-13 | -28.99 | $34.89 | 94114 |
| 2024-02-12 | -8.18 | $35.56 | 50500 |
| 2024-02-09 | -11.61 | $35.43 | 49900 |
| 2024-02-08 | -31.40 | $34.68 | 46129 |
| 2024-02-07 | -25.33 | $34.91 | 48800 |
| 2024-02-06 | -31.66 | $34.67 | 65300 |
| 2024-02-05 | -10.29 | $35.48 | 68726 |
| 2024-02-02 | -6.60 | $35.62 | 53933 |
| 2024-02-01 | -4.19 | $35.51 | 63000 |
| 2024-01-31 | -25.60 | $34.58 | 75900 |
| 2024-01-30 | -0.31 | $35.30 | 57500 |
| 2024-01-29 | -0.64 | $35.18 | 50200 |
| 2024-01-26 | -1.99 | $35.04 | 48300 |
| 2024-01-25 | -15.99 | $34.34 | 56800 |
| 2024-01-24 | -27.88 | $34.02 | 54127 |
| 2024-01-23 | -14.50 | $34.38 | 86400 |
| 2024-01-22 | -1.75 | $34.32 | 62025 |
| 2024-01-19 | -58.90 | $33.05 | 89100 |
| 2024-01-18 | -33.47 | $33.65 | 62700 |
| 2024-01-17 | -64.83 | $32.91 | 109341 |
| 2024-01-16 | -65.25 | $32.90 | 65400 |
| 2024-01-12 | -75.30 | $32.58 | 60603 |
| 2024-01-11 | -54.01 | $32.69 | 94700 |
| 2024-01-10 | -30.56 | $33.45 | 71906 |
| 2024-01-09 | -42.15 | $32.99 | 83042 |
| 2024-01-08 | -24.09 | $33.45 | 65724 |
| 2024-01-05 | -22.87 | $33.50 | 99000 |
| 2024-01-04 | -9.83 | $33.99 | 69310 |
| 2024-01-03 | -11.97 | $33.56 | 90236 |
| 2024-01-02 | -9.93 | $33.71 | 112023 |
| 2023-12-29 | -4.76 | $34.09 | 70230 |
| 2023-12-28 | -9.39 | $33.75 | 59800 |
| 2023-12-27 | -9.52 | $33.74 | 45000 |
| 2023-12-26 | -6.12 | $33.99 | 54007 |
| 2023-12-22 | -7.89 | $33.86 | 66520 |
| 2023-12-21 | -8.16 | $33.84 | 56440 |
| 2023-12-20 | -9.39 | $33.75 | 103400 |
| 2023-12-19 | -1.27 | $34.09 | 154239 |
| 2023-12-18 | -0.16 | $33.37 | 191600 |
| 2023-12-15 | -3.69 | $32.84 | 277942 |
| 2023-12-14 | -1.42 | $32.66 | 230100 |
| 2023-12-13 | -1.95 | $32.11 | 193200 |
| 2023-12-12 | -5.52 | $31.54 | 108246 |
| 2023-12-11 | -4.67 | $31.58 | 89900 |
| 2023-12-08 | -10.61 | $30.88 | 120712 |
| 2023-12-07 | -10.14 | $30.90 | 94500 |
| 2023-12-06 | -0.52 | $30.95 | 119200 |
| 2023-12-05 | -26.90 | $29.78 | 196400 |
| 2023-12-04 | -9.35 | $30.17 | 185900 |
| 2023-12-01 | -23.08 | $29.35 | 111820 |
| 2023-11-30 | -23.08 | $29.35 | 98921 |
| 2023-11-29 | -18.55 | $29.45 | 118837 |
| 2023-11-28 | -43.89 | $28.89 | 146409 |
| 2023-11-27 | -0.97 | $29.69 | 95142 |
| 2023-11-24 | -40.37 | $28.61 | 45139 |
| 2023-11-22 | -37.28 | $28.63 | 53240 |
| 2023-11-21 | -34.59 | $28.62 | 76900 |
| 2023-11-20 | -28.65 | $28.73 | 85511 |
| 2023-11-17 | -62.70 | $28.10 | 105600 |
| 2023-11-16 | -66.52 | $28.17 | 63811 |
| 2023-11-15 | -61.95 | $28.54 | 93200 |
| 2023-11-14 | -54.21 | $28.77 | 91800 |
| 2023-11-13 | -67.34 | $28.38 | 58037 |
| 2023-11-10 | -74.41 | $28.17 | 69500 |
| 2023-11-09 | -64.72 | $27.94 | 109200 |
| 2023-11-08 | -67.90 | $27.82 | 61115 |
| 2023-11-07 | -44.56 | $28.70 | 114300 |
| 2023-11-06 | -41.91 | $28.80 | 56100 |
| 2023-11-03 | -38.46 | $28.93 | 83800 |
| 2023-11-02 | -41.64 | $28.81 | 79507 |
| 2023-11-01 | -47.21 | $28.60 | 97600 |
| 2023-10-31 | -61.80 | $28.05 | 81249 |
| 2023-10-30 | -28.26 | $27.91 | 75502 |
| 2023-10-27 | -29.63 | $27.79 | 78200 |
| 2023-10-26 | -28.03 | $27.93 | 94727 |
| 2023-10-25 | -31.69 | $27.61 | 110937 |
| 2023-10-24 | -31.12 | $27.66 | 157227 |
| 2023-10-23 | -31.58 | $27.62 | 149736 |
| 2023-10-20 | -16.93 | $28.90 | 139992 |
| 2023-10-19 | -8.01 | $29.68 | 165140 |
| 2023-10-18 | -3.56 | $29.49 | 110207 |
| 2023-10-17 | -1.97 | $29.62 | 175400 |
| 2023-10-16 | -3.08 | $29.18 | 162800 |
| 2023-10-13 | -10.54 | $28.60 | 326592 |
| 2023-10-12 | -21.44 | $26.77 | 341600 |
| 2023-10-11 | -12.25 | $27.37 | 204200 |
| 2023-10-10 | -16.39 | $27.10 | 180145 |
| 2023-10-09 | -20.06 | $26.86 | 192901 |
| 2023-10-06 | -15.47 | $27.16 | 226300 |
| 2023-10-05 | -18.07 | $26.99 | 336800 |
| 2023-10-04 | -17.52 | $26.96 | 402300 |
| 2023-10-03 | -11.46 | $26.74 | 1.1M |
| 2023-10-02 | -93.05 | $21.98 | 94420 |
| 2023-09-29 | -94.35 | $22.05 | 83900 |
| 2023-09-28 | -85.71 | $22.23 | 82300 |
| 2023-09-27 | -91.83 | $22.12 | 98503 |
| 2023-09-26 | -99.52 | $21.96 | 74300 |
| 2023-09-25 | -84.62 | $22.38 | 79307 |
| 2023-09-22 | -96.02 | $22.34 | 88100 |
| 2023-09-21 | -88.07 | $22.48 | 79248 |
| 2023-09-20 | -75.00 | $22.71 | 122600 |
| 2023-09-19 | -75.57 | $22.70 | 157000 |
| 2023-09-18 | -52.27 | $23.11 | 149907 |
| 2023-09-15 | -71.34 | $22.86 | 217041 |
| 2023-09-14 | -58.24 | $23.15 | 132201 |
| 2023-09-13 | -63.64 | $23.15 | 142500 |
| 2023-09-12 | -61.72 | $23.19 | 78949 |
| 2023-09-11 | -70.78 | $23.10 | 102200 |
| 2023-09-08 | -83.54 | $22.79 | 135008 |
| 2023-09-07 | -78.54 | $23.11 | 118500 |
| 2023-09-06 | -56.16 | $23.60 | 113600 |
| 2023-09-05 | -63.93 | $23.43 | 134934 |
| 2023-09-01 | -93.33 | $23.01 | 102500 |
| 2023-08-31 | -77.13 | $23.38 | 80813 |
| 2023-08-30 | -49.51 | $23.83 | 73631 |
| 2023-08-29 | -52.17 | $23.75 | 62816 |
| 2023-08-28 | -72.95 | $23.32 | 130000 |
| 2023-08-25 | -57.00 | $23.65 | 62120 |
| 2023-08-24 | -57.97 | $23.63 | 58314 |
| 2023-08-23 | -48.31 | $23.83 | 65507 |
| 2023-08-22 | -69.57 | $23.39 | 72100 |
| 2023-08-21 | -73.91 | $23.30 | 117118 |
| 2023-08-18 | -55.07 | $23.69 | 154600 |
| 2023-08-17 | -57.00 | $23.65 | 106400 |
| 2023-08-16 | -32.37 | $24.16 | 74034 |
| 2023-08-15 | -22.71 | $24.36 | 91600 |
| 2023-08-14 | -28.02 | $24.25 | 99446 |
| 2023-08-11 | -16.43 | $24.49 | 123239 |
| 2023-08-10 | -5.31 | $24.72 | 128700 |
| 2023-08-09 | -38.91 | $24.33 | 64800 |
| 2023-08-08 | -36.97 | $24.38 | 132523 |
| 2023-08-07 | -70.04 | $23.53 | 98600 |
| 2023-08-04 | -87.55 | $23.08 | 84421 |
| 2023-08-03 | -86.10 | $23.17 | 86141 |
| 2023-08-02 | -97.63 | $22.83 | 108806 |
| 2023-08-01 | -97.81 | $23.03 | 86900 |
| 2023-07-31 | -79.13 | $23.72 | 136200 |
| 2023-07-28 | -93.60 | $23.27 | 79000 |
| 2023-07-27 | -94.54 | $23.24 | 101150 |
| 2023-07-26 | -98.34 | $23.11 | 77936 |
| 2023-07-25 | -95.01 | $23.23 | 111229 |
| 2023-07-24 | -97.62 | $23.38 | 94000 |
| 2023-07-21 | -88.62 | $23.70 | 148528 |
| 2023-07-20 | -79.64 | $24.00 | 128000 |
| 2023-07-19 | -88.02 | $23.72 | 149300 |
| 2023-07-18 | -87.72 | $23.73 | 147400 |
| 2023-07-17 | -98.31 | $23.38 | 141900 |
| 2023-07-14 | -92.11 | $23.73 | 145446 |
| 2023-07-13 | -81.76 | $24.57 | 177600 |
| 2023-07-12 | -79.54 | $24.66 | 152500 |
| 2023-07-11 | -92.93 | $24.21 | 127304 |
| 2023-07-10 | -99.05 | $24.32 | 134646 |
| 2023-07-07 | -100.00 | $24.78 | 109212 |
| 2023-07-06 | -90.99 | $25.55 | 89400 |
| 2023-07-05 | -98.24 | $25.48 | 114637 |
| 2023-07-03 | -91.49 | $26.05 | 39300 |
| 2023-06-30 | -94.28 | $25.85 | 71745 |
| 2023-06-29 | -89.82 | $26.17 | 116024 |
| 2023-06-28 | -92.61 | $25.97 | 127308 |
| 2023-06-27 | -89.26 | $26.21 | 111900 |
| 2023-06-26 | -99.44 | $25.48 | 118819 |
| 2023-06-23 | -94.08 | $25.93 | 201338 |
| 2023-06-22 | -93.59 | $26.00 | 112135 |
| 2023-06-21 | -93.29 | $26.08 | 181404 |
| 2023-06-20 | -96.58 | $25.98 | 177100 |
| 2023-06-16 | -99.07 | $25.95 | 189901 |
| 2023-06-15 | -97.19 | $26.50 | 124704 |
| 2023-06-14 | -99.39 | $26.32 | 123003 |
| 2023-06-13 | -98.88 | $26.53 | 115900 |
| 2023-06-12 | -99.09 | $26.86 | 151500 |
| 2023-06-09 | -100.00 | $27.40 | 88224 |
| 2023-06-08 | -98.56 | $28.30 | 106900 |
| 2023-06-07 | -86.93 | $29.26 | 218844 |
| 2023-06-06 | -77.68 | $29.96 | 244100 |
| 2023-06-05 | -73.01 | $31.15 | 125256 |
| 2023-06-02 | -63.72 | $31.57 | 238102 |
| 2023-06-01 | -89.82 | $30.39 | 79400 |
| 2023-05-31 | -89.82 | $30.39 | 142900 |
| 2023-05-30 | -94.86 | $30.39 | 46200 |
| 2023-05-26 | -94.16 | $30.42 | 66442 |
| 2023-05-25 | -96.83 | $30.79 | 66100 |
| 2023-05-24 | -84.65 | $32.41 | 56505 |
| 2023-05-23 | -52.70 | $33.18 | 65725 |
| 2023-05-22 | -29.88 | $33.73 | 92040 |
| 2023-05-19 | -19.92 | $33.97 | 114200 |
| 2023-05-18 | -58.49 | $32.92 | 55142 |
| 2023-05-17 | -69.81 | $32.68 | 65947 |
| 2023-05-16 | -86.26 | $32.34 | 38700 |
| 2023-05-15 | -72.51 | $32.63 | 38324 |
| 2023-05-12 | -75.36 | $32.57 | 38800 |
| 2023-05-11 | -79.62 | $32.48 | 37400 |
| 2023-05-10 | -50.24 | $33.10 | 66000 |
| 2023-05-09 | -73.46 | $32.61 | 48100 |
| 2023-05-08 | -65.40 | $32.78 | 51200 |
| 2023-05-05 | -52.13 | $33.06 | 75955 |
| 2023-05-04 | -79.62 | $32.48 | 78900 |
| 2023-05-03 | -50.60 | $33.29 | 58009 |
| 2023-05-02 | -74.83 | $32.77 | 55522 |
| 2023-05-01 | -55.24 | $33.33 | 54947 |
| 2023-04-28 | -59.44 | $33.21 | 78100 |
| 2023-04-27 | -49.30 | $33.50 | 80648 |
| 2023-04-26 | -66.78 | $33.00 | 91406 |
| 2023-04-25 | -88.46 | $32.38 | 117300 |
| 2023-04-24 | -89.34 | $32.48 | 63932 |
| 2023-04-21 | -88.60 | $32.50 | 50300 |
| 2023-04-20 | -88.97 | $32.49 | 52536 |
| 2023-04-19 | -91.18 | $32.43 | 74507 |
| 2023-04-18 | -88.60 | $32.50 | 65314 |
| 2023-04-17 | -90.44 | $32.45 | 61909 |
| 2023-04-14 | -95.59 | $32.31 | 75115 |
| 2023-04-13 | -75.00 | $32.87 | 55435 |
| 2023-04-12 | -73.19 | $32.89 | 54418 |
| 2023-04-11 | -73.93 | $32.94 | 62010 |
| 2023-04-10 | -81.52 | $32.71 | 75639 |
| 2023-04-06 | -69.62 | $32.98 | 97549 |
| 2023-04-05 | -45.05 | $33.45 | 78015 |
| 2023-04-04 | -8.12 | $34.77 | 100000 |
| 2023-04-03 | -11.79 | $34.56 | 117229 |
| 2023-03-31 | -20.91 | $34.08 | 153000 |
| 2023-03-30 | -22.81 | $33.98 | 61565 |
| 2023-03-29 | -26.57 | $33.78 | 75113 |
| 2023-03-28 | -37.82 | $33.13 | 57055 |
| 2023-03-27 | -39.86 | $32.94 | 55310 |
| 2023-03-24 | -46.09 | $32.59 | 61554 |
| 2023-03-23 | -42.53 | $32.79 | 53131 |
| 2023-03-22 | -41.28 | $32.86 | 84705 |
| 2023-03-21 | -17.62 | $34.19 | 88905 |
| 2023-03-20 | -32.21 | $33.37 | 76200 |
| 2023-03-17 | -22.42 | $33.92 | 138400 |
| 2023-03-16 | -16.90 | $34.23 | 128621 |
| 2023-03-15 | -38.08 | $33.04 | 148100 |
| 2023-03-14 | -25.80 | $33.73 | 159334 |
| 2023-03-13 | -9.46 | $33.58 | 119400 |
| 2023-03-10 | -19.55 | $33.10 | 134024 |
| 2023-03-09 | -22.67 | $32.22 | 136714 |
| 2023-03-08 | -63.81 | $30.70 | 78809 |
| 2023-03-07 | -61.59 | $30.77 | 79500 |
| 2023-03-06 | -79.68 | $30.20 | 112101 |
| 2023-03-03 | -66.98 | $30.60 | 63800 |
| 2023-03-02 | -73.33 | $30.40 | 79932 |
| 2023-03-01 | -66.30 | $30.33 | 142400 |
| 2023-02-28 | -64.07 | $30.41 | 112700 |
| 2023-02-27 | -77.63 | $29.83 | 87005 |
| 2023-02-24 | -49.06 | $30.89 | 79448 |
| 2023-02-23 | -22.56 | $31.81 | 85430 |
| 2023-02-22 | -32.84 | $31.39 | 88220 |
| 2023-02-21 | -44.63 | $30.88 | 105900 |
| 2023-02-17 | -23.41 | $31.75 | 154200 |
| 2023-02-16 | -27.47 | $31.46 | 173918 |
| 2023-02-15 | -0.38 | $32.69 | 82842 |
| 2023-02-14 | -2.75 | $32.41 | 77928 |
| 2023-02-13 | -8.79 | $31.60 | 76606 |
| 2023-02-10 | -14.50 | $31.33 | 100600 |
| 2023-02-09 | -18.47 | $31.13 | 62500 |
| 2023-02-08 | -22.93 | $30.89 | 103600 |
| 2023-02-07 | -3.82 | $31.80 | 89500 |
| 2023-02-06 | -13.12 | $31.31 | 73731 |
| 2023-02-03 | -20.34 | $30.93 | 57000 |
| 2023-02-02 | -18.25 | $31.04 | 100100 |
| 2023-02-01 | -6.45 | $29.93 | 62200 |
| 2023-01-31 | -17.70 | $29.39 | 69008 |
| 2023-01-30 | -24.84 | $29.16 | 41000 |
| 2023-01-27 | -13.04 | $29.54 | 59500 |
| 2023-01-26 | -28.57 | $29.04 | 37500 |
| 2023-01-25 | -35.09 | $28.83 | 38200 |
| 2023-01-24 | -22.05 | $29.25 | 60740 |
| 2023-01-23 | -26.71 | $29.10 | 82632 |
| 2023-01-20 | -18.03 | $28.74 | 82200 |
| 2023-01-19 | -48.36 | $28.00 | 113326 |
| 2023-01-18 | -50.41 | $27.95 | 69500 |
| 2023-01-17 | -67.21 | $27.54 | 71500 |
| 2023-01-13 | -61.82 | $27.79 | 51700 |
| 2023-01-12 | -65.59 | $27.70 | 58100 |
| 2023-01-11 | -68.82 | $27.61 | 66213 |
| 2023-01-10 | -79.61 | $27.36 | 74700 |
| 2023-01-09 | -96.51 | $26.85 | 77315 |
| 2023-01-06 | -91.10 | $27.23 | 64400 |
| 2023-01-05 | -86.49 | $27.42 | 72200 |
| 2023-01-04 | -86.20 | $27.54 | 68800 |
| 2023-01-03 | -48.22 | $28.18 | 73900 |
| 2022-12-30 | -48.44 | $28.17 | 56100 |
| 2022-12-29 | -47.11 | $28.23 | 67818 |
| 2022-12-28 | -59.56 | $27.67 | 62000 |
| 2022-12-27 | -51.33 | $28.03 | 89931 |
| 2022-12-23 | -54.47 | $27.85 | 50302 |
| 2022-12-22 | -52.29 | $27.95 | 79100 |
| 2022-12-21 | -36.38 | $28.68 | 58500 |
| 2022-12-20 | -52.01 | $27.89 | 128900 |
| 2022-12-19 | -42.28 | $28.35 | 112917 |
| 2022-12-16 | -49.47 | $28.01 | 218014 |
| 2022-12-15 | -31.20 | $28.84 | 58200 |
| 2022-12-14 | -14.86 | $29.43 | 128732 |
| 2022-12-13 | -26.33 | $28.72 | 108423 |
| 2022-12-12 | -39.26 | $27.92 | 156500 |
| 2022-12-09 | -15.83 | $29.37 | 155800 |
| 2022-12-08 | -29.40 | $28.53 | 118442 |
| 2022-12-07 | -13.57 | $29.51 | 207048 |
| 2022-12-06 | -5.65 | $30.00 | 403330 |
| 2022-12-05 | -29.83 | $26.87 | 162525 |
| 2022-12-02 | -24.30 | $26.87 | 66926 |
| 2022-12-01 | -21.12 | $27.03 | 118600 |
| 2022-11-30 | -2.79 | $27.95 | 153000 |
| 2022-11-29 | -17.12 | $26.99 | 85439 |
| 2022-11-28 | -37.42 | $26.03 | 67347 |
| 2022-11-25 | -32.77 | $26.25 | 23300 |
| 2022-11-23 | -24.95 | $26.62 | 52500 |
| 2022-11-22 | -23.68 | $26.68 | 84623 |
| 2022-11-21 | -38.69 | $25.97 | 110622 |
| 2022-11-18 | -16.49 | $27.02 | 107200 |
| 2022-11-17 | -16.09 | $25.99 | 116918 |
| 2022-11-16 | -19.08 | $25.87 | 143400 |
| 2022-11-15 | -44.22 | $25.00 | 112900 |
| 2022-11-14 | -61.42 | $24.76 | 112800 |
| 2022-11-11 | -37.67 | $25.80 | 65600 |
| 2022-11-10 | -37.02 | $26.03 | 152120 |
| 2022-11-09 | -68.09 | $24.57 | 88046 |
| 2022-11-08 | -60.20 | $25.04 | 59634 |
| 2022-11-07 | -73.72 | $24.86 | 109503 |
| 2022-11-04 | -88.08 | $23.92 | 137900 |
| 2022-11-03 | -99.38 | $24.10 | 102700 |
| 2022-11-02 | -95.32 | $24.77 | 119104 |
| 2022-11-01 | -79.43 | $25.72 | 89600 |
| 2022-10-31 | -73.75 | $26.06 | 84927 |
| 2022-10-28 | -68.39 | $26.38 | 138007 |
| 2022-10-27 | -86.79 | $25.28 | 62000 |
| 2022-10-26 | -78.09 | $25.80 | 103300 |
| 2022-10-25 | -86.12 | $25.32 | 141744 |
| 2022-10-24 | -85.16 | $24.96 | 98502 |
| 2022-10-21 | -76.58 | $25.27 | 114410 |
| 2022-10-20 | -77.17 | $24.86 | 67730 |
| 2022-10-19 | -77.72 | $24.82 | 102800 |
| 2022-10-18 | -69.88 | $25.39 | 115517 |
| 2022-10-17 | -55.30 | $26.45 | 146043 |
| 2022-10-14 | -76.20 | $24.93 | 153545 |
| 2022-10-13 | -41.27 | $27.47 | 260448 |
| 2022-10-12 | -48.14 | $26.97 | 128500 |
| 2022-10-11 | -33.70 | $28.02 | 233530 |
| 2022-10-10 | -6.46 | $30.00 | 246900 |
| 2022-10-07 | -6.46 | $30.00 | 603900 |
| 2022-10-06 | -0.63 | $27.90 | 183104 |
| 2022-10-05 | -1.79 | $27.05 | 121800 |
| 2022-10-04 | -5.92 | $26.54 | 158310 |
| 2022-10-03 | -16.84 | $25.57 | 96600 |
| 2022-09-30 | -42.81 | $24.83 | 102340 |
| 2022-09-29 | -37.19 | $24.99 | 140800 |
| 2022-09-28 | -23.51 | $25.38 | 150300 |
| 2022-09-27 | -48.42 | $24.67 | 142727 |
| 2022-09-26 | -62.99 | $24.44 | 159400 |
| 2022-09-23 | -87.61 | $23.76 | 142321 |
| 2022-09-22 | -98.95 | $23.96 | 138442 |
| 2022-09-21 | -92.73 | $24.53 | 91306 |
| 2022-09-20 | -79.94 | $24.97 | 55626 |
| 2022-09-19 | -75.87 | $25.11 | 91200 |
| 2022-09-16 | -78.38 | $25.11 | 384400 |
| 2022-09-15 | -81.98 | $24.99 | 111300 |
| 2022-09-14 | -82.44 | $24.98 | 116021 |
| 2022-09-13 | -99.00 | $24.60 | 94700 |
| 2022-09-12 | -77.30 | $25.54 | 63700 |
| 2022-09-09 | -80.61 | $25.41 | 65404 |
| 2022-09-08 | -78.83 | $25.48 | 336500 |
| 2022-09-07 | -72.80 | $25.84 | 116100 |
| 2022-09-06 | -90.89 | $24.98 | 61800 |
| 2022-09-02 | -85.57 | $25.19 | 39600 |
| 2022-09-01 | -81.27 | $25.36 | 70046 |
| 2022-08-31 | -75.95 | $25.57 | 117300 |
| 2022-08-30 | -71.14 | $25.76 | 43328 |
| 2022-08-29 | -72.91 | $25.69 | 54636 |
| 2022-08-26 | -65.06 | $26.00 | 54600 |
| 2022-08-25 | -42.53 | $26.89 | 40237 |
| 2022-08-24 | -57.97 | $26.28 | 39611 |
| 2022-08-23 | -64.05 | $26.04 | 62144 |
| 2022-08-22 | -62.53 | $26.10 | 54200 |
| 2022-08-19 | -44.81 | $26.80 | 130400 |
| 2022-08-18 | -31.90 | $27.31 | 63600 |
| 2022-08-17 | -44.81 | $26.80 | 94100 |
| 2022-08-16 | -19.49 | $27.80 | 85800 |
| 2022-08-15 | -27.40 | $26.74 | 53300 |
| 2022-08-12 | -29.45 | $26.68 | 45600 |
| 2022-08-11 | -52.40 | $26.01 | 44900 |
| 2022-08-10 | -25.16 | $26.75 | 82300 |
| 2022-08-09 | -59.82 | $25.53 | 92900 |
| 2022-08-08 | -10.42 | $27.19 | 60644 |
| 2022-08-05 | -19.28 | $26.86 | 50500 |
| 2022-08-04 | -25.00 | $26.67 | 36000 |
| 2022-08-03 | -4.52 | $27.35 | 58123 |
| 2022-08-02 | -5.19 | $26.74 | 49025 |
| 2022-08-01 | -15.50 | $26.37 | 134642 |
| 2022-07-29 | -25.84 | $26.03 | 105216 |
| 2022-07-28 | -21.58 | $26.17 | 130748 |
| 2022-07-27 | -14.59 | $26.40 | 63700 |
| 2022-07-26 | -43.47 | $25.45 | 57300 |
| 2022-07-25 | -32.83 | $25.80 | 67546 |
| 2022-07-22 | -24.62 | $26.07 | 67943 |
| 2022-07-21 | -1.52 | $26.83 | 56302 |
| 2022-07-20 | -4.26 | $26.74 | 127833 |
| 2022-07-19 | -5.47 | $26.21 | 71700 |
| 2022-07-18 | -26.63 | $25.14 | 56800 |
| 2022-07-15 | -24.12 | $25.11 | 84124 |
| 2022-07-14 | -21.46 | $25.23 | 111300 |
| 2022-07-13 | -24.78 | $25.08 | 99100 |
| 2022-07-12 | -33.41 | $24.69 | 176500 |
| 2022-07-11 | -32.30 | $24.74 | 123200 |
| 2022-07-08 | -26.11 | $25.02 | 128100 |
| 2022-07-07 | -15.89 | $25.49 | 117848 |
| 2022-07-06 | -26.93 | $24.99 | 115400 |
| 2022-07-05 | -47.73 | $25.02 | 103302 |
| 2022-07-01 | -67.10 | $24.46 | 70902 |
| 2022-06-30 | -58.93 | $25.15 | 131500 |
| 2022-06-29 | -60.00 | $25.06 | 144317 |
| 2022-06-28 | -60.00 | $25.06 | 73110 |
| 2022-06-27 | -52.19 | $25.72 | 71900 |
| 2022-06-24 | -59.53 | $25.10 | 163139 |
| 2022-06-23 | -56.33 | $25.37 | 277000 |
| 2022-06-22 | -59.53 | $25.10 | 137759 |
| 2022-06-21 | -59.17 | $25.13 | 207943 |
| 2022-06-17 | -86.39 | $22.83 | 565300 |
| 2022-06-16 | -94.44 | $22.15 | 229700 |
| 2022-06-15 | -84.76 | $23.29 | 207200 |
| 2022-06-14 | -92.57 | $22.66 | 192232 |
| 2022-06-13 | -94.30 | $22.52 | 284713 |
| 2022-06-10 | -88.24 | $24.28 | 149100 |
| 2022-06-09 | -98.13 | $23.85 | 126413 |
| 2022-06-08 | -82.19 | $25.47 | 122116 |
| 2022-06-07 | -89.95 | $25.03 | 159907 |
| 2022-06-06 | -97.92 | $25.43 | 240300 |
| 2022-06-03 | -50.46 | $27.94 | 243915 |
| 2022-06-02 | -7.06 | $29.74 | 157035 |
| 2022-06-01 | -28.53 | $28.42 | 148500 |
| 2022-05-31 | -50.14 | $27.56 | 141300 |
| 2022-05-27 | -31.83 | $28.21 | 80019 |
| 2022-05-26 | -49.58 | $27.58 | 81606 |
| 2022-05-25 | -64.23 | $27.06 | 94435 |
| 2022-05-24 | -69.01 | $26.89 | 201414 |
| 2022-05-23 | -57.18 | $27.31 | 133819 |
| 2022-05-20 | -59.44 | $27.23 | 139500 |
| 2022-05-19 | -94.25 | $26.03 | 128900 |
| 2022-05-18 | -96.53 | $26.06 | 95550 |
| 2022-05-17 | -65.36 | $27.83 | 77816 |
| 2022-05-16 | -81.35 | $26.93 | 103300 |
| 2022-05-13 | -76.20 | $27.22 | 107100 |
| 2022-05-12 | -80.97 | $27.14 | 132004 |
| 2022-05-11 | -95.27 | $26.33 | 144500 |
| 2022-05-10 | -95.50 | $26.50 | 146529 |
| 2022-05-09 | -87.45 | $27.16 | 245719 |
| 2022-05-06 | -75.69 | $28.05 | 120238 |
| 2022-05-05 | -72.36 | $28.29 | 191938 |
| 2022-05-04 | -79.31 | $27.79 | 176433 |
| 2022-05-03 | -87.26 | $27.49 | 122000 |
| 2022-05-02 | -86.09 | $27.69 | 252622 |
| 2022-04-29 | -98.74 | $26.48 | 164548 |
| 2022-04-28 | -89.31 | $27.65 | 151900 |
| 2022-04-27 | -99.43 | $27.15 | 178309 |
| 2022-04-26 | -95.96 | $27.47 | 158700 |
| 2022-04-25 | -86.30 | $28.72 | 205701 |
| 2022-04-22 | -92.68 | $28.18 | 215345 |
| 2022-04-21 | -94.84 | $29.04 | 239900 |
| 2022-04-20 | -94.36 | $30.37 | 80600 |
| 2022-04-19 | -88.29 | $30.91 | 132110 |
| 2022-04-18 | -93.25 | $30.72 | 123135 |
| 2022-04-14 | -100.00 | $30.95 | 176400 |
| 2022-04-13 | -79.43 | $32.48 | 63700 |
| 2022-04-12 | -89.94 | $31.78 | 119100 |
| 2022-04-11 | -85.89 | $32.05 | 134631 |
| 2022-04-08 | -87.43 | $31.72 | 101740 |
| 2022-04-07 | -80.92 | $32.17 | 99105 |
| 2022-04-06 | -79.77 | $32.25 | 153238 |
| 2022-04-05 | -63.87 | $33.35 | 96000 |
| 2022-04-04 | -35.91 | $34.80 | 130739 |
| 2022-04-01 | -26.84 | $35.55 | 71100 |
| 2022-03-31 | -44.50 | $34.09 | 111400 |
| 2022-03-30 | -43.05 | $34.21 | 80100 |
| 2022-03-29 | -24.30 | $35.76 | 74822 |
| 2022-03-28 | -42.20 | $34.28 | 85823 |
| 2022-03-25 | -42.68 | $34.24 | 110000 |
| 2022-03-24 | -23.22 | $35.85 | 89449 |
| 2022-03-23 | -29.26 | $35.35 | 79800 |
| 2022-03-22 | -14.03 | $36.61 | 161000 |
| 2022-03-21 | -23.76 | $35.79 | 115100 |
| 2022-03-18 | -26.60 | $37.06 | 916800 |
| 2022-03-17 | -45.89 | $35.75 | 181522 |
| 2022-03-16 | -46.93 | $35.81 | 202600 |
| 2022-03-15 | -71.31 | $32.98 | 146134 |
| 2022-03-14 | -81.45 | $31.75 | 161200 |
| 2022-03-11 | -85.49 | $31.38 | 158800 |
| 2022-03-10 | -71.80 | $33.33 | 123803 |
| 2022-03-09 | -65.40 | $34.22 | 246317 |
| 2022-03-08 | -80.06 | $32.22 | 341800 |
| 2022-03-07 | -96.68 | $31.80 | 200222 |
| 2022-03-04 | -87.55 | $32.87 | 181912 |
| 2022-03-03 | -63.51 | $35.69 | 164000 |
| 2022-03-02 | -60.70 | $36.02 | 126525 |
| 2022-03-01 | -64.71 | $35.55 | 302700 |
| 2022-02-28 | -60.36 | $36.06 | 250900 |
| 2022-02-25 | -53.45 | $36.87 | 125345 |
| 2022-02-24 | -63.34 | $35.71 | 182000 |
| 2022-02-23 | -98.52 | $33.82 | 127500 |
| 2022-02-22 | -94.24 | $34.80 | 313841 |
| 2022-02-18 | -49.81 | $37.98 | 118806 |
| 2022-02-17 | -32.63 | $39.76 | 90823 |
| 2022-02-16 | -21.81 | $40.88 | 69603 |
| 2022-02-15 | -21.14 | $40.95 | 79211 |
| 2022-02-14 | -32.53 | $39.77 | 99719 |
| 2022-02-11 | -27.22 | $40.32 | 66300 |
| 2022-02-10 | -13.51 | $41.74 | 177400 |
| 2022-02-09 | -6.95 | $42.96 | 101105 |
| 2022-02-08 | -25.41 | $40.94 | 169500 |
| 2022-02-07 | -46.80 | $38.60 | 140900 |
| 2022-02-04 | -59.14 | $37.25 | 96500 |
| 2022-02-03 | -72.84 | $36.02 | 108900 |
| 2022-02-02 | -65.73 | $37.55 | 154300 |
| 2022-02-01 | -57.83 | $38.65 | 179121 |
| 2022-01-31 | -65.88 | $37.53 | 129606 |
| 2022-01-28 | -73.64 | $36.45 | 97400 |
| 2022-01-27 | -83.84 | $35.03 | 177900 |
| 2022-01-26 | -83.41 | $35.09 | 137700 |
| 2022-01-25 | -77.59 | $35.90 | 166206 |
| 2022-01-24 | -74.14 | $36.38 | 275300 |
| 2022-01-21 | -94.51 | $34.30 | 243406 |
| 2022-01-20 | -99.75 | $34.51 | 176610 |
| 2022-01-19 | -87.95 | $35.97 | 317528 |
| 2022-01-18 | -99.34 | $36.12 | 301235 |
| 2022-01-14 | -85.06 | $40.61 | 136740 |
| 2022-01-13 | -94.10 | $40.51 | 80700 |
| 2022-01-12 | -79.65 | $41.66 | 100433 |
| 2022-01-11 | -69.97 | $42.43 | 119430 |
| 2022-01-10 | -78.14 | $41.78 | 211900 |
| 2022-01-07 | -82.07 | $41.73 | 165015 |
| 2022-01-06 | -95.31 | $41.74 | 155927 |
| 2022-01-05 | -71.31 | $43.57 | 182800 |
| 2022-01-04 | -56.28 | $45.52 | 129300 |
| 2022-01-03 | -68.30 | $44.39 | 111045 |
| 2021-12-31 | -70.74 | $44.16 | 81530 |
| 2021-12-30 | -66.38 | $44.57 | 87119 |
| 2021-12-29 | -84.81 | $43.76 | 103823 |
| 2021-12-28 | -83.19 | $44.01 | 94649 |
| 2021-12-27 | -79.66 | $45.10 | 81627 |
| 2021-12-23 | -84.14 | $44.31 | 82522 |
| 2021-12-22 | -83.68 | $44.75 | 97900 |
| 2021-12-21 | -87.29 | $44.09 | 163600 |
| 2021-12-20 | -96.57 | $42.18 | 235809 |
| 2021-12-17 | -95.64 | $43.50 | 581701 |
| 2021-12-16 | -90.66 | $44.68 | 241401 |
| 2021-12-15 | -84.61 | $46.08 | 228215 |
| 2021-12-14 | -95.35 | $43.72 | 182900 |
| 2021-12-13 | -91.91 | $44.57 | 286800 |
| 2021-12-10 | -95.15 | $43.77 | 183800 |
| 2021-12-09 | -98.14 | $44.06 | 333247 |
| 2021-12-08 | -95.74 | $46.18 | 597110 |
| 2021-12-07 | -78.06 | $50.08 | 205941 |
| 2021-12-06 | -86.94 | $48.12 | 203829 |
| 2021-12-03 | -90.71 | $47.29 | 260909 |
| 2021-12-02 | -94.43 | $48.14 | 273664 |
| 2021-12-01 | -98.94 | $49.63 | 370619 |
| 2021-11-30 | -75.74 | $54.28 | 691828 |
| 2021-11-29 | -54.54 | $57.03 | 179700 |
| 2021-11-26 | -39.47 | $58.51 | 119700 |
| 2021-11-24 | -29.28 | $60.78 | 135400 |
| 2021-11-23 | -27.93 | $61.08 | 155800 |
| 2021-11-22 | -25.91 | $61.53 | 124900 |
| 2021-11-19 | -21.87 | $62.43 | 170701 |
| 2021-11-18 | -21.73 | $62.46 | 335500 |
| 2021-11-17 | -13.38 | $64.32 | 168700 |
| 2021-11-16 | -8.17 | $65.48 | 134620 |
| 2021-11-15 | -5.75 | $65.68 | 251808 |
| 2021-11-12 | -0.42 | $66.40 | 248091 |
| 2021-11-11 | -12.15 | $61.66 | 207100 |
| 2021-11-10 | -3.51 | $59.31 | 125546 |
| 2021-11-09 | -3.99 | $59.24 | 163824 |
| 2021-11-08 | -1.90 | $59.00 | 160500 |
| 2021-11-05 | -3.04 | $56.53 | 184200 |
| 2021-11-04 | -2.16 | $55.43 | 199916 |
| 2021-11-03 | -7.22 | $52.61 | 134800 |
| 2021-11-02 | -23.15 | $50.70 | 186800 |
| 2021-11-01 | -16.39 | $51.43 | 176022 |
| 2021-10-29 | -42.59 | $48.37 | 213500 |
| 2021-10-28 | -47.20 | $47.04 | 93326 |
| 2021-10-27 | -51.26 | $46.51 | 116746 |
| 2021-10-26 | -50.19 | $46.65 | 159600 |
| 2021-10-25 | -47.82 | $46.96 | 120217 |
| 2021-10-22 | -45.29 | $47.29 | 93949 |
| 2021-10-21 | -39.46 | $48.05 | 111258 |
| 2021-10-20 | -40.92 | $47.86 | 111500 |
| 2021-10-19 | -35.79 | $48.53 | 112241 |
| 2021-10-18 | -29.50 | $49.35 | 121300 |
| 2021-10-15 | -23.51 | $50.12 | 218120 |
| 2021-10-14 | -11.91 | $51.64 | 150374 |
| 2021-10-13 | -14.66 | $51.28 | 285404 |
| 2021-10-12 | -5.41 | $51.81 | 192500 |
| 2021-10-11 | -3.98 | $51.68 | 177345 |
| 2021-10-08 | -11.03 | $50.51 | 282418 |
| 2021-10-07 | -5.59 | $49.73 | 495900 |
| 2021-10-06 | -39.92 | $44.39 | 199918 |
| 2021-10-05 | -31.93 | $44.96 | 152300 |
| 2021-10-04 | -54.62 | $43.34 | 151032 |
| 2021-10-01 | -51.12 | $43.59 | 189029 |
| 2021-09-30 | -74.09 | $41.95 | 295600 |
| 2021-09-29 | -81.23 | $41.44 | 150800 |
| 2021-09-28 | -78.57 | $41.63 | 141233 |
| 2021-09-27 | -43.00 | $44.17 | 99226 |
| 2021-09-24 | -39.22 | $44.44 | 107100 |
| 2021-09-23 | -39.50 | $44.42 | 127325 |
| 2021-09-22 | -75.46 | $41.96 | 126200 |
| 2021-09-21 | -91.82 | $40.72 | 193500 |
| 2021-09-20 | -95.91 | $40.41 | 328424 |
| 2021-09-17 | -31.08 | $45.70 | 403831 |
| 2021-09-16 | -26.53 | $45.99 | 124814 |
| 2021-09-15 | -43.44 | $44.93 | 118029 |
| 2021-09-14 | -69.06 | $45.06 | 94846 |
| 2021-09-13 | -74.27 | $45.37 | 101840 |
| 2021-09-10 | -72.13 | $45.71 | 160933 |
| 2021-09-09 | -79.54 | $44.54 | 123900 |
| 2021-09-08 | -80.37 | $44.41 | 260800 |
| 2021-09-07 | -81.57 | $44.22 | 143611 |
| 2021-09-03 | -80.43 | $44.40 | 116400 |
| 2021-09-02 | -72.70 | $45.62 | 169100 |
| 2021-09-01 | -72.64 | $45.63 | 224825 |
| 2021-08-31 | -89.31 | $43.48 | 165021 |
| 2021-08-30 | -86.75 | $43.87 | 172400 |
| 2021-08-27 | -78.30 | $45.16 | 184856 |
| 2021-08-26 | -86.62 | $43.89 | 224100 |
| 2021-08-25 | -75.34 | $45.61 | 230764 |
| 2021-08-24 | -71.93 | $46.13 | 274534 |
| 2021-08-23 | -83.67 | $44.34 | 321900 |
| 2021-08-20 | -86.43 | $43.92 | 338100 |
| 2021-08-19 | -94.36 | $42.71 | 292959 |
| 2021-08-18 | -96.04 | $44.01 | 446895 |
| 2021-08-17 | -74.60 | $48.26 | 587844 |
| 2021-08-16 | -18.97 | $54.49 | 283329 |
| 2021-08-13 | -7.59 | $55.91 | 226500 |
| 2021-08-12 | -4.30 | $54.56 | 138629 |
| 2021-08-11 | -8.18 | $54.00 | 166600 |
| 2021-08-10 | -3.87 | $54.59 | 194169 |
| 2021-08-09 | -8.41 | $52.65 | 124927 |
| 2021-08-06 | -10.20 | $52.43 | 130842 |
| 2021-08-05 | -19.43 | $51.30 | 143600 |
| 2021-08-04 | -32.57 | $49.69 | 211788 |
| 2021-08-03 | -24.49 | $50.68 | 141737 |
| 2021-08-02 | -15.51 | $51.78 | 268658 |
| 2021-07-30 | -31.67 | $49.80 | 228908 |
| 2021-07-29 | -3.35 | $53.12 | 272151 |
| 2021-07-28 | -15.58 | $50.03 | 180200 |
| 2021-07-27 | -29.08 | $47.82 | 207100 |
| 2021-07-26 | -7.63 | $51.32 | 214969 |
| 2021-07-23 | -19.73 | $49.32 | 99311 |
| 2021-07-22 | -25.85 | $48.31 | 191300 |
| 2021-07-21 | -17.25 | $49.73 | 245700 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
25.14
2026-07-17
Close Price
$63.16
Vol: 142300Average Directional Index - Detailed Analysis
Minimum
6.35
Average
21.54
Maximum
41.87
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.14 | $63.16 | 142300 |
| 2026-07-16 | 24.50 | $63.63 | 172901 |
| 2026-07-15 | 23.28 | $62.87 | 156844 |
| 2026-07-14 | 22.07 | $62.38 | 238939 |
| 2026-07-13 | 20.99 | $61.40 | 128114 |
| 2026-07-10 | 20.09 | $61.10 | 158549 |
| 2026-07-09 | 19.26 | $59.97 | 157008 |
| 2026-07-08 | 18.63 | $59.95 | 183739 |
| 2026-07-07 | 17.42 | $61.08 | 189800 |
| 2026-07-06 | 16.23 | $60.28 | 350138 |
| 2026-07-02 | 15.27 | $58.82 | 152300 |
| 2026-07-01 | 14.58 | $57.95 | 188132 |
| 2026-06-30 | 13.86 | $58.16 | 139900 |
| 2026-06-29 | 13.34 | $57.95 | 216700 |
| 2026-06-26 | 12.79 | $57.34 | 536220 |
| 2026-06-25 | 12.55 | $55.92 | 153811 |
| 2026-06-24 | 12.78 | $55.68 | 203307 |
| 2026-06-23 | 13.01 | $54.07 | 356424 |
| 2026-06-22 | 13.58 | $52.28 | 382762 |
| 2026-06-18 | 14.18 | $55.42 | 864200 |
| 2026-06-17 | 14.34 | $53.83 | 224100 |
| 2026-06-16 | 15.00 | $54.09 | 211200 |
| 2026-06-15 | 15.68 | $52.76 | 227824 |
| 2026-06-12 | 16.39 | $54.63 | 225800 |
| 2026-06-11 | 16.59 | $55.04 | 156050 |
| 2026-06-10 | 16.37 | $55.50 | 168910 |
| 2026-06-09 | 15.85 | $56.13 | 142100 |
| 2026-06-08 | 15.57 | $55.09 | 140729 |
| 2026-06-05 | 14.89 | $56.08 | 183710 |
| 2026-06-04 | 13.95 | $55.57 | 415820 |
| 2026-06-03 | 12.95 | $54.03 | 191420 |
| 2026-06-02 | 13.01 | $55.41 | 159100 |
| 2026-06-01 | 12.32 | $55.97 | 149600 |
| 2026-05-29 | 11.56 | $55.16 | 170312 |
| 2026-05-28 | 10.83 | $54.05 | 150200 |
| 2026-05-27 | 10.79 | $52.43 | 135025 |
| 2026-05-26 | 10.98 | $52.15 | 107200 |
| 2026-05-22 | 11.35 | $52.90 | 98500 |
| 2026-05-21 | 11.38 | $52.69 | 109600 |
| 2026-05-20 | 11.46 | $52.74 | 106125 |
| 2026-05-19 | 11.27 | $53.18 | 96674 |
| 2026-05-18 | 10.91 | $52.68 | 85212 |
| 2026-05-15 | 10.52 | $52.00 | 105600 |
| 2026-05-14 | 10.55 | $52.81 | 92640 |
| 2026-05-13 | 10.76 | $51.96 | 138411 |
| 2026-05-12 | 11.13 | $52.66 | 166600 |
| 2026-05-11 | 11.52 | $52.16 | 116008 |
| 2026-05-08 | 11.94 | $53.53 | 126800 |
| 2026-05-07 | 12.08 | $53.54 | 132555 |
| 2026-05-06 | 11.89 | $52.61 | 89000 |
| 2026-05-05 | 11.94 | $52.51 | 131009 |
| 2026-05-04 | 12.22 | $51.88 | 183047 |
| 2026-05-01 | 12.71 | $51.13 | 108500 |
| 2026-04-30 | 13.24 | $50.15 | 175208 |
| 2026-04-29 | 13.47 | $50.57 | 95525 |
| 2026-04-28 | 14.02 | $52.19 | 85002 |
| 2026-04-27 | 13.93 | $52.46 | 178200 |
| 2026-04-24 | 14.16 | $51.79 | 96212 |
| 2026-04-23 | 14.85 | $51.31 | 87300 |
| 2026-04-22 | 14.93 | $51.98 | 94200 |
| 2026-04-21 | 14.56 | $52.06 | 106625 |
| 2026-04-20 | 14.00 | $52.28 | 100496 |
| 2026-04-17 | 13.40 | $52.15 | 124039 |
| 2026-04-16 | 12.79 | $51.27 | 138700 |
| 2026-04-15 | 12.67 | $50.76 | 95455 |
| 2026-04-14 | 12.22 | $51.16 | 156638 |
| 2026-04-13 | 11.97 | $49.66 | 88545 |
| 2026-04-10 | 12.44 | $49.67 | 71133 |
| 2026-04-09 | 12.68 | $50.01 | 111341 |
| 2026-04-08 | 13.11 | $49.50 | 151804 |
| 2026-04-07 | 13.69 | $48.77 | 101105 |
| 2026-04-06 | 14.31 | $49.45 | 117441 |
| 2026-04-02 | 14.96 | $48.47 | 113329 |
| 2026-04-01 | 15.37 | $49.27 | 125100 |
| 2026-03-31 | 15.95 | $49.10 | 173735 |
| 2026-03-30 | 16.60 | $49.02 | 193600 |
| 2026-03-27 | 17.02 | $47.42 | 201700 |
| 2026-03-26 | 16.72 | $48.01 | 149703 |
| 2026-03-25 | 16.40 | $47.52 | 101500 |
| 2026-03-24 | 16.22 | $48.09 | 164408 |
| 2026-03-23 | 16.18 | $48.27 | 162800 |
| 2026-03-20 | 15.93 | $47.56 | 226722 |
| 2026-03-19 | 15.31 | $47.79 | 205005 |
| 2026-03-18 | 14.65 | $47.25 | 188425 |
| 2026-03-17 | 14.05 | $48.00 | 179200 |
| 2026-03-16 | 13.52 | $47.81 | 222100 |
| 2026-03-13 | 12.90 | $48.73 | 163700 |
| 2026-03-12 | 12.44 | $49.16 | 180200 |
| 2026-03-11 | 12.15 | $49.84 | 282244 |
| 2026-03-10 | 11.85 | $51.65 | 207331 |
| 2026-03-09 | 11.78 | $50.74 | 153305 |
| 2026-03-06 | 11.92 | $51.44 | 198600 |
| 2026-03-05 | 11.90 | $51.45 | 129139 |
| 2026-03-04 | 11.43 | $52.50 | 107600 |
| 2026-03-03 | 10.76 | $51.86 | 170003 |
| 2026-03-02 | 10.37 | $51.56 | 126848 |
| 2026-02-27 | 10.14 | $50.95 | 140500 |
| 2026-02-26 | 10.13 | $50.52 | 142340 |
| 2026-02-25 | 10.07 | $50.75 | 120500 |
| 2026-02-24 | 10.10 | $49.18 | 105200 |
| 2026-02-23 | 10.59 | $49.13 | 119534 |
| 2026-02-20 | 11.09 | $49.62 | 146941 |
| 2026-02-19 | 11.54 | $49.53 | 163545 |
| 2026-02-18 | 12.00 | $48.63 | 133034 |
| 2026-02-17 | 12.32 | $48.76 | 366900 |
| 2026-02-13 | 12.94 | $48.76 | 219226 |
| 2026-02-12 | 13.27 | $47.76 | 173700 |
| 2026-02-11 | 13.39 | $48.33 | 125300 |
| 2026-02-10 | 13.91 | $49.03 | 158715 |
| 2026-02-09 | 14.45 | $48.21 | 118928 |
| 2026-02-06 | 14.56 | $48.26 | 176122 |
| 2026-02-05 | 14.76 | $48.48 | 134000 |
| 2026-02-04 | 15.08 | $48.78 | 188618 |
| 2026-02-03 | 15.19 | $47.32 | 156800 |
| 2026-02-02 | 15.11 | $49.08 | 111919 |
| 2026-01-30 | 15.82 | $48.63 | 124735 |
| 2026-01-29 | 16.21 | $48.12 | 95500 |
| 2026-01-28 | 16.25 | $47.68 | 109100 |
| 2026-01-27 | 16.54 | $48.36 | 123408 |
| 2026-01-26 | 16.58 | $48.01 | 121233 |
| 2026-01-23 | 16.73 | $48.32 | 133224 |
| 2026-01-22 | 17.08 | $49.22 | 139500 |
| 2026-01-21 | 17.86 | $49.58 | 192226 |
| 2026-01-20 | 18.48 | $49.15 | 125600 |
| 2026-01-16 | 19.14 | $50.04 | 143600 |
| 2026-01-15 | 19.97 | $51.32 | 175237 |
| 2026-01-14 | 20.36 | $52.05 | 148400 |
| 2026-01-13 | 20.80 | $51.04 | 163500 |
| 2026-01-12 | 21.71 | $51.38 | 115827 |
| 2026-01-09 | 22.45 | $50.94 | 158731 |
| 2026-01-08 | 23.24 | $52.05 | 144300 |
| 2026-01-07 | 23.22 | $52.06 | 145617 |
| 2026-01-06 | 23.35 | $51.48 | 159400 |
| 2026-01-05 | 23.72 | $51.14 | 131700 |
| 2026-01-02 | 24.01 | $50.57 | 118134 |
| 2025-12-31 | 24.45 | $51.21 | 92020 |
| 2025-12-30 | 24.50 | $51.34 | 100900 |
| 2025-12-29 | 24.46 | $51.80 | 132906 |
| 2025-12-26 | 24.14 | $51.98 | 108800 |
| 2025-12-24 | 23.90 | $51.38 | 67500 |
| 2025-12-23 | 23.74 | $51.46 | 124549 |
| 2025-12-22 | 23.58 | $51.78 | 148000 |
| 2025-12-19 | 23.16 | $51.47 | 1.2M |
| 2025-12-18 | 22.97 | $51.37 | 244900 |
| 2025-12-17 | 22.60 | $52.97 | 243728 |
| 2025-12-16 | 21.55 | $52.79 | 286800 |
| 2025-12-15 | 20.62 | $51.10 | 310831 |
| 2025-12-12 | 19.93 | $52.13 | 234300 |
| 2025-12-11 | 19.20 | $51.06 | 193000 |
| 2025-12-10 | 18.90 | $50.32 | 211644 |
| 2025-12-09 | 18.64 | $49.01 | 190200 |
| 2025-12-08 | 19.02 | $48.00 | 199559 |
| 2025-12-05 | 19.28 | $48.78 | 447707 |
| 2025-12-04 | 19.44 | $50.29 | 292400 |
| 2025-12-03 | 19.85 | $50.05 | 125406 |
| 2025-12-02 | 19.93 | $49.02 | 108341 |
| 2025-12-01 | 19.85 | $50.03 | 128012 |
| 2025-11-28 | 19.98 | $49.77 | 58500 |
| 2025-11-26 | 20.11 | $50.19 | 127649 |
| 2025-11-25 | 20.18 | $50.08 | 129400 |
| 2025-11-24 | 20.29 | $49.16 | 154874 |
| 2025-11-21 | 20.09 | $49.79 | 126502 |
| 2025-11-20 | 19.86 | $47.96 | 111813 |
| 2025-11-19 | 19.49 | $48.68 | 131400 |
| 2025-11-18 | 19.30 | $49.97 | 173041 |
| 2025-11-17 | 19.47 | $51.17 | 156440 |
| 2025-11-14 | 20.27 | $51.72 | 121000 |
| 2025-11-13 | 20.80 | $51.48 | 137400 |
| 2025-11-12 | 21.38 | $52.29 | 168239 |
| 2025-11-11 | 22.33 | $52.29 | 132800 |
| 2025-11-10 | 23.20 | $51.49 | 108600 |
| 2025-11-07 | 23.71 | $50.51 | 129408 |
| 2025-11-06 | 24.05 | $50.69 | 133509 |
| 2025-11-05 | 24.58 | $51.45 | 104800 |
| 2025-11-04 | 25.16 | $50.63 | 148700 |
| 2025-11-03 | 25.73 | $51.12 | 157145 |
| 2025-10-31 | 26.26 | $50.66 | 132700 |
| 2025-10-30 | 26.74 | $50.70 | 170000 |
| 2025-10-29 | 27.34 | $51.27 | 241700 |
| 2025-10-28 | 27.97 | $50.81 | 134827 |
| 2025-10-27 | 28.69 | $50.93 | 145628 |
| 2025-10-24 | 29.34 | $50.68 | 137019 |
| 2025-10-23 | 29.89 | $49.54 | 144321 |
| 2025-10-22 | 30.12 | $49.64 | 175240 |
| 2025-10-21 | 30.37 | $49.42 | 165812 |
| 2025-10-20 | 30.46 | $48.51 | 188206 |
| 2025-10-17 | 30.26 | $47.76 | 146736 |
| 2025-10-16 | 29.74 | $47.90 | 249717 |
| 2025-10-15 | 29.21 | $47.90 | 195020 |
| 2025-10-14 | 28.56 | $47.18 | 218041 |
| 2025-10-13 | 27.50 | $46.78 | 284709 |
| 2025-10-10 | 26.22 | $46.64 | 237816 |
| 2025-10-09 | 24.98 | $47.60 | 219631 |
| 2025-10-08 | 23.70 | $47.37 | 208121 |
| 2025-10-07 | 22.41 | $47.80 | 308100 |
| 2025-10-06 | 21.09 | $48.54 | 440280 |
| 2025-10-03 | 19.72 | $49.56 | 358700 |
| 2025-10-02 | 18.41 | $49.90 | 343003 |
| 2025-10-01 | 17.07 | $50.65 | 457840 |
| 2025-09-30 | 15.74 | $52.31 | 697872 |
| 2025-09-29 | 14.59 | $64.09 | 261300 |
| 2025-09-26 | 15.25 | $62.57 | 138221 |
| 2025-09-25 | 15.72 | $61.75 | 165315 |
| 2025-09-24 | 16.03 | $61.78 | 304400 |
| 2025-09-23 | 16.36 | $66.03 | 232250 |
| 2025-09-22 | 15.89 | $68.30 | 238300 |
| 2025-09-19 | 15.07 | $66.93 | 912300 |
| 2025-09-18 | 14.31 | $67.91 | 239401 |
| 2025-09-17 | 13.22 | $66.74 | 161340 |
| 2025-09-16 | 12.08 | $66.34 | 132600 |
| 2025-09-15 | 11.25 | $66.44 | 238900 |
| 2025-09-12 | 10.38 | $66.34 | 101686 |
| 2025-09-11 | 10.36 | $65.48 | 157500 |
| 2025-09-10 | 10.52 | $64.21 | 114024 |
| 2025-09-09 | 10.98 | $65.41 | 113300 |
| 2025-09-08 | 10.88 | $65.42 | 119614 |
| 2025-09-05 | 10.99 | $64.90 | 149549 |
| 2025-09-04 | 11.10 | $65.00 | 121400 |
| 2025-09-03 | 11.03 | $64.94 | 106600 |
| 2025-09-02 | 11.22 | $64.06 | 130052 |
| 2025-08-29 | 11.52 | $64.07 | 176604 |
| 2025-08-28 | 11.56 | $64.77 | 107100 |
| 2025-08-27 | 11.60 | $63.44 | 69600 |
| 2025-08-26 | 12.11 | $62.69 | 117713 |
| 2025-08-25 | 12.65 | $63.18 | 114324 |
| 2025-08-22 | 13.26 | $63.32 | 165300 |
| 2025-08-21 | 13.91 | $62.28 | 91346 |
| 2025-08-20 | 14.39 | $62.02 | 84800 |
| 2025-08-19 | 15.02 | $62.60 | 87700 |
| 2025-08-18 | 15.64 | $62.47 | 85414 |
| 2025-08-15 | 16.29 | $61.80 | 117500 |
| 2025-08-14 | 17.04 | $62.63 | 112163 |
| 2025-08-13 | 17.87 | $63.13 | 166647 |
| 2025-08-12 | 18.75 | $61.28 | 150559 |
| 2025-08-11 | 19.06 | $59.12 | 321268 |
| 2025-08-08 | 19.11 | $60.27 | 122500 |
| 2025-08-07 | 19.98 | $60.28 | 115227 |
| 2025-08-06 | 20.79 | $59.73 | 134711 |
| 2025-08-05 | 21.77 | $59.20 | 140000 |
| 2025-08-04 | 22.47 | $59.29 | 171912 |
| 2025-08-01 | 23.20 | $58.08 | 125274 |
| 2025-07-31 | 23.98 | $58.91 | 142340 |
| 2025-07-30 | 25.05 | $58.19 | 144900 |
| 2025-07-29 | 25.98 | $57.74 | 120148 |
| 2025-07-28 | 26.70 | $57.36 | 121900 |
| 2025-07-25 | 27.26 | $57.13 | 91700 |
| 2025-07-24 | 27.86 | $57.41 | 175600 |
| 2025-07-23 | 28.50 | $57.07 | 124915 |
| 2025-07-22 | 28.93 | $56.68 | 146500 |
| 2025-07-21 | 29.47 | $57.51 | 193740 |
| 2025-07-18 | 30.04 | $56.31 | 161139 |
| 2025-07-17 | 30.44 | $56.84 | 234396 |
| 2025-07-16 | 30.97 | $57.80 | 215400 |
| 2025-07-15 | 31.72 | $58.90 | 268311 |
| 2025-07-14 | 32.49 | $58.97 | 213339 |
| 2025-07-11 | 33.50 | $59.89 | 196141 |
| 2025-07-10 | 34.80 | $62.48 | 330864 |
| 2025-07-09 | 36.59 | $64.68 | 307600 |
| 2025-07-08 | 37.74 | $65.83 | 296341 |
| 2025-07-07 | 38.94 | $68.66 | 239616 |
| 2025-07-03 | 38.86 | $69.79 | 121900 |
| 2025-07-02 | 38.27 | $69.88 | 171147 |
| 2025-07-01 | 37.80 | $69.00 | 141400 |
| 2025-06-30 | 37.39 | $68.32 | 219549 |
| 2025-06-27 | 37.06 | $67.99 | 332510 |
| 2025-06-26 | 36.84 | $67.19 | 218900 |
| 2025-06-25 | 36.77 | $66.75 | 202240 |
| 2025-06-24 | 36.74 | $66.47 | 138200 |
| 2025-06-23 | 36.71 | $66.07 | 235844 |
| 2025-06-20 | 36.83 | $64.45 | 877703 |
| 2025-06-18 | 36.95 | $66.08 | 297348 |
| 2025-06-17 | 36.63 | $67.28 | 294500 |
| 2025-06-16 | 35.94 | $67.26 | 244600 |
| 2025-06-13 | 35.26 | $66.05 | 265400 |
| 2025-06-12 | 34.77 | $64.76 | 288300 |
| 2025-06-11 | 34.25 | $66.06 | 305307 |
| 2025-06-10 | 33.39 | $64.86 | 218602 |
| 2025-06-09 | 32.68 | $64.98 | 363600 |
| 2025-06-06 | 31.75 | $68.62 | 429256 |
| 2025-06-05 | 30.78 | $59.99 | 251907 |
| 2025-06-04 | 31.34 | $58.86 | 191441 |
| 2025-06-03 | 32.28 | $58.99 | 239324 |
| 2025-06-02 | 33.27 | $60.43 | 273647 |
| 2025-05-30 | 33.04 | $61.59 | 117100 |
| 2025-05-29 | 32.05 | $62.33 | 90200 |
| 2025-05-28 | 31.08 | $61.89 | 133000 |
| 2025-05-27 | 30.09 | $62.03 | 196222 |
| 2025-05-23 | 29.05 | $60.96 | 134800 |
| 2025-05-22 | 28.09 | $61.07 | 123500 |
| 2025-05-21 | 27.11 | $60.65 | 161600 |
| 2025-05-20 | 25.98 | $61.75 | 183415 |
| 2025-05-19 | 24.35 | $62.13 | 122225 |
| 2025-05-16 | 22.69 | $60.82 | 179241 |
| 2025-05-15 | 21.13 | $59.13 | 153814 |
| 2025-05-14 | 19.72 | $57.58 | 130407 |
| 2025-05-13 | 18.51 | $57.74 | 159200 |
| 2025-05-12 | 17.12 | $57.80 | 190524 |
| 2025-05-09 | 15.71 | $55.44 | 189517 |
| 2025-05-08 | 14.82 | $53.58 | 171400 |
| 2025-05-07 | 14.25 | $52.92 | 148000 |
| 2025-05-06 | 13.73 | $52.82 | 121815 |
| 2025-05-05 | 13.46 | $52.25 | 112500 |
| 2025-05-02 | 12.99 | $52.44 | 104129 |
| 2025-05-01 | 12.63 | $50.89 | 98212 |
| 2025-04-30 | 12.64 | $50.25 | 143900 |
| 2025-04-29 | 13.01 | $49.80 | 72105 |
| 2025-04-28 | 13.53 | $49.48 | 101900 |
| 2025-04-25 | 14.10 | $48.81 | 67843 |
| 2025-04-24 | 14.75 | $49.52 | 73700 |
| 2025-04-23 | 15.47 | $49.18 | 77228 |
| 2025-04-22 | 16.17 | $48.41 | 96012 |
| 2025-04-21 | 16.49 | $47.78 | 81706 |
| 2025-04-17 | 16.78 | $49.32 | 99100 |
| 2025-04-16 | 17.63 | $49.00 | 95728 |
| 2025-04-15 | 18.53 | $49.09 | 65800 |
| 2025-04-14 | 19.40 | $49.23 | 114220 |
| 2025-04-11 | 20.36 | $48.71 | 135000 |
| 2025-04-10 | 20.94 | $47.72 | 90400 |
| 2025-04-09 | 21.15 | $48.52 | 177100 |
| 2025-04-08 | 21.37 | $46.41 | 125709 |
| 2025-04-07 | 21.23 | $47.27 | 144600 |
| 2025-04-04 | 21.20 | $48.93 | 146416 |
| 2025-04-03 | 21.47 | $50.90 | 81335 |
| 2025-04-02 | 21.75 | $52.29 | 133600 |
| 2025-04-01 | 21.73 | $52.60 | 121200 |
| 2025-03-31 | 21.89 | $51.31 | 128800 |
| 2025-03-28 | 21.71 | $51.82 | 78100 |
| 2025-03-27 | 21.45 | $52.65 | 126100 |
| 2025-03-26 | 21.04 | $52.27 | 84300 |
| 2025-03-25 | 20.45 | $51.82 | 101800 |
| 2025-03-24 | 19.82 | $52.23 | 205300 |
| 2025-03-21 | 19.29 | $50.52 | 174300 |
| 2025-03-20 | 19.08 | $50.95 | 107700 |
| 2025-03-19 | 18.80 | $50.45 | 141009 |
| 2025-03-18 | 18.50 | $50.32 | 280745 |
| 2025-03-17 | 18.40 | $48.83 | 238300 |
| 2025-03-14 | 18.59 | $46.78 | 238335 |
| 2025-03-13 | 19.31 | $47.55 | 133447 |
| 2025-03-12 | 19.83 | $49.00 | 98900 |
| 2025-03-11 | 19.90 | $49.40 | 137000 |
| 2025-03-10 | 19.97 | $50.11 | 173500 |
| 2025-03-07 | 19.39 | $50.89 | 255400 |
| 2025-03-06 | 18.78 | $46.19 | 92613 |
| 2025-03-05 | 19.14 | $46.51 | 149400 |
| 2025-03-04 | 19.52 | $46.98 | 92200 |
| 2025-03-03 | 20.31 | $47.03 | 111011 |
| 2025-02-28 | 20.98 | $48.56 | 155536 |
| 2025-02-27 | 20.85 | $48.57 | 66400 |
| 2025-02-26 | 20.45 | $49.12 | 33700 |
| 2025-02-25 | 19.68 | $49.77 | 81027 |
| 2025-02-24 | 18.63 | $49.30 | 79362 |
| 2025-02-21 | 17.93 | $48.62 | 81800 |
| 2025-02-20 | 17.19 | $49.51 | 77107 |
| 2025-02-19 | 16.55 | $49.11 | 63241 |
| 2025-02-18 | 16.11 | $48.83 | 40900 |
| 2025-02-14 | 15.77 | $48.60 | 69125 |
| 2025-02-13 | 15.41 | $48.85 | 63000 |
| 2025-02-12 | 15.07 | $47.68 | 50800 |
| 2025-02-11 | 15.16 | $48.08 | 37600 |
| 2025-02-10 | 15.26 | $47.96 | 46915 |
| 2025-02-07 | 14.97 | $48.12 | 51000 |
| 2025-02-06 | 14.76 | $48.09 | 56005 |
| 2025-02-05 | 14.41 | $48.12 | 35900 |
| 2025-02-04 | 14.42 | $47.42 | 36238 |
| 2025-02-03 | 14.67 | $47.19 | 37500 |
| 2025-01-31 | 15.12 | $47.18 | 67046 |
| 2025-01-30 | 15.25 | $47.50 | 49900 |
| 2025-01-29 | 15.44 | $47.11 | 28800 |
| 2025-01-28 | 15.76 | $47.50 | 37628 |
| 2025-01-27 | 15.99 | $47.27 | 64262 |
| 2025-01-24 | 16.19 | $47.46 | 44800 |
| 2025-01-23 | 16.69 | $47.26 | 67928 |
| 2025-01-22 | 17.18 | $47.93 | 75300 |
| 2025-01-21 | 17.44 | $47.93 | 77400 |
| 2025-01-17 | 17.56 | $48.07 | 74700 |
| 2025-01-16 | 18.07 | $47.53 | 74723 |
| 2025-01-15 | 18.55 | $48.04 | 101200 |
| 2025-01-14 | 19.12 | $47.09 | 88913 |
| 2025-01-13 | 20.01 | $46.04 | 59021 |
| 2025-01-10 | 20.49 | $45.71 | 104027 |
| 2025-01-08 | 20.86 | $46.02 | 73700 |
| 2025-01-07 | 21.45 | $45.68 | 81318 |
| 2025-01-06 | 22.17 | $46.87 | 71648 |
| 2025-01-03 | 23.20 | $47.76 | 60712 |
| 2025-01-02 | 24.22 | $47.07 | 80933 |
| 2024-12-31 | 25.27 | $47.52 | 67700 |
| 2024-12-30 | 26.50 | $47.27 | 81900 |
| 2024-12-27 | 27.80 | $47.93 | 85515 |
| 2024-12-26 | 29.05 | $48.20 | 123323 |
| 2024-12-24 | 30.30 | $47.68 | 65631 |
| 2024-12-23 | 31.68 | $47.07 | 114900 |
| 2024-12-20 | 32.99 | $48.08 | 119900 |
| 2024-12-19 | 34.29 | $47.87 | 92442 |
| 2024-12-18 | 35.73 | $47.26 | 94511 |
| 2024-12-17 | 37.24 | $49.56 | 87300 |
| 2024-12-16 | 38.13 | $49.55 | 84036 |
| 2024-12-13 | 39.04 | $50.08 | 70201 |
| 2024-12-12 | 39.84 | $50.60 | 70315 |
| 2024-12-11 | 40.35 | $51.46 | 149600 |
| 2024-12-10 | 40.59 | $52.21 | 106200 |
| 2024-12-09 | 40.55 | $53.24 | 140600 |
| 2024-12-06 | 40.52 | $52.00 | 195539 |
| 2024-12-05 | 40.63 | $53.30 | 305640 |
| 2024-12-04 | 39.68 | $50.58 | 96823 |
| 2024-12-03 | 40.30 | $50.58 | 86894 |
| 2024-12-02 | 40.60 | $52.11 | 72800 |
| 2024-11-29 | 40.82 | $51.64 | 52147 |
| 2024-11-27 | 40.78 | $51.64 | 60114 |
| 2024-11-26 | 40.33 | $51.86 | 90251 |
| 2024-11-25 | 40.00 | $51.16 | 80558 |
| 2024-11-22 | 39.62 | $51.19 | 79000 |
| 2024-11-21 | 39.36 | $50.22 | 71500 |
| 2024-11-20 | 39.41 | $49.45 | 57035 |
| 2024-11-19 | 39.58 | $49.99 | 91224 |
| 2024-11-18 | 39.75 | $49.92 | 86001 |
| 2024-11-15 | 39.65 | $49.37 | 67800 |
| 2024-11-14 | 39.68 | $49.60 | 84720 |
| 2024-11-13 | 39.40 | $50.77 | 83500 |
| 2024-11-12 | 38.30 | $51.01 | 120900 |
| 2024-11-11 | 37.22 | $51.22 | 104528 |
| 2024-11-08 | 36.16 | $50.30 | 115633 |
| 2024-11-07 | 35.24 | $49.95 | 107300 |
| 2024-11-06 | 34.30 | $50.19 | 221329 |
| 2024-11-05 | 33.31 | $46.95 | 103644 |
| 2024-11-04 | 33.21 | $46.31 | 62424 |
| 2024-11-01 | 33.24 | $46.48 | 80500 |
| 2024-10-31 | 33.04 | $46.93 | 97900 |
| 2024-10-30 | 32.94 | $46.67 | 79800 |
| 2024-10-29 | 32.58 | $47.07 | 110800 |
| 2024-10-28 | 32.21 | $46.94 | 95900 |
| 2024-10-25 | 31.82 | $45.97 | 74300 |
| 2024-10-24 | 31.44 | $46.72 | 77400 |
| 2024-10-23 | 30.57 | $47.02 | 124309 |
| 2024-10-22 | 29.68 | $46.45 | 68633 |
| 2024-10-21 | 28.89 | $46.00 | 118200 |
| 2024-10-18 | 27.90 | $47.45 | 76600 |
| 2024-10-17 | 26.25 | $47.15 | 79826 |
| 2024-10-16 | 24.48 | $47.57 | 155500 |
| 2024-10-15 | 22.63 | $46.77 | 111208 |
| 2024-10-14 | 20.70 | $46.59 | 346500 |
| 2024-10-11 | 18.67 | $48.01 | 281645 |
| 2024-10-10 | 16.08 | $47.98 | 252000 |
| 2024-10-09 | 13.35 | $46.58 | 558100 |
| 2024-10-08 | 10.82 | $38.45 | 120800 |
| 2024-10-07 | 10.79 | $38.10 | 77721 |
| 2024-10-04 | 11.14 | $38.16 | 49047 |
| 2024-10-03 | 11.50 | $37.94 | 56600 |
| 2024-10-02 | 11.88 | $37.97 | 49100 |
| 2024-10-01 | 12.33 | $37.73 | 57400 |
| 2024-09-30 | 12.90 | $38.17 | 37745 |
| 2024-09-27 | 13.35 | $38.43 | 35645 |
| 2024-09-26 | 13.59 | $38.31 | 73141 |
| 2024-09-25 | 13.93 | $38.29 | 57100 |
| 2024-09-24 | 14.29 | $38.90 | 47724 |
| 2024-09-23 | 14.19 | $39.08 | 47900 |
| 2024-09-20 | 14.11 | $39.01 | 150300 |
| 2024-09-19 | 13.65 | $39.18 | 51900 |
| 2024-09-18 | 13.45 | $38.40 | 63534 |
| 2024-09-17 | 13.26 | $38.47 | 82700 |
| 2024-09-16 | 13.25 | $38.09 | 41643 |
| 2024-09-13 | 13.70 | $37.70 | 54326 |
| 2024-09-12 | 14.17 | $36.83 | 42543 |
| 2024-09-11 | 14.34 | $36.60 | 56300 |
| 2024-09-10 | 14.51 | $37.18 | 42205 |
| 2024-09-09 | 15.08 | $37.17 | 74038 |
| 2024-09-06 | 15.76 | $37.42 | 68014 |
| 2024-09-05 | 16.34 | $38.98 | 151800 |
| 2024-09-04 | 16.17 | $38.99 | 65900 |
| 2024-09-03 | 15.71 | $38.80 | 124714 |
| 2024-08-30 | 15.68 | $38.36 | 77300 |
| 2024-08-29 | 15.80 | $38.59 | 49300 |
| 2024-08-28 | 15.93 | $37.98 | 51429 |
| 2024-08-27 | 16.18 | $37.89 | 52039 |
| 2024-08-26 | 16.64 | $37.95 | 61931 |
| 2024-08-23 | 17.02 | $38.05 | 133600 |
| 2024-08-22 | 17.62 | $37.23 | 130242 |
| 2024-08-21 | 18.27 | $36.64 | 55307 |
| 2024-08-20 | 18.43 | $36.03 | 42335 |
| 2024-08-19 | 18.65 | $36.85 | 48847 |
| 2024-08-16 | 19.19 | $36.34 | 123900 |
| 2024-08-15 | 19.31 | $36.05 | 46033 |
| 2024-08-14 | 19.60 | $35.68 | 67709 |
| 2024-08-13 | 19.79 | $36.10 | 63315 |
| 2024-08-12 | 19.94 | $34.94 | 65000 |
| 2024-08-09 | 19.37 | $35.21 | 63700 |
| 2024-08-08 | 18.97 | $35.16 | 40426 |
| 2024-08-07 | 18.60 | $34.98 | 82200 |
| 2024-08-06 | 18.16 | $34.93 | 98894 |
| 2024-08-05 | 17.74 | $34.99 | 133300 |
| 2024-08-02 | 17.30 | $36.77 | 65400 |
| 2024-08-01 | 17.95 | $37.33 | 73412 |
| 2024-07-31 | 18.23 | $38.23 | 86845 |
| 2024-07-30 | 17.88 | $37.80 | 42500 |
| 2024-07-29 | 17.63 | $38.15 | 60686 |
| 2024-07-26 | 17.15 | $37.94 | 74100 |
| 2024-07-25 | 16.75 | $37.50 | 61619 |
| 2024-07-24 | 16.32 | $37.19 | 55612 |
| 2024-07-23 | 16.03 | $37.44 | 97538 |
| 2024-07-22 | 15.54 | $37.32 | 72392 |
| 2024-07-19 | 15.36 | $37.00 | 54000 |
| 2024-07-18 | 14.79 | $37.21 | 45913 |
| 2024-07-17 | 14.09 | $37.20 | 88443 |
| 2024-07-16 | 13.42 | $37.22 | 100445 |
| 2024-07-15 | 12.71 | $36.28 | 148422 |
| 2024-07-12 | 12.52 | $36.15 | 78200 |
| 2024-07-11 | 12.24 | $36.47 | 77328 |
| 2024-07-10 | 12.11 | $35.58 | 46400 |
| 2024-07-09 | 12.61 | $35.67 | 84800 |
| 2024-07-08 | 12.87 | $36.20 | 50427 |
| 2024-07-05 | 13.25 | $35.64 | 55028 |
| 2024-07-03 | 13.78 | $35.75 | 30043 |
| 2024-07-02 | 14.33 | $36.32 | 59214 |
| 2024-07-01 | 15.04 | $35.88 | 66204 |
| 2024-06-28 | 15.57 | $35.92 | 186004 |
| 2024-06-27 | 16.09 | $35.64 | 57800 |
| 2024-06-26 | 16.63 | $35.53 | 80439 |
| 2024-06-25 | 16.92 | $35.41 | 55000 |
| 2024-06-24 | 17.00 | $35.46 | 64100 |
| 2024-06-21 | 17.09 | $35.51 | 134428 |
| 2024-06-20 | 17.31 | $35.74 | 70700 |
| 2024-06-18 | 17.72 | $36.05 | 88445 |
| 2024-06-17 | 18.22 | $36.14 | 88411 |
| 2024-06-14 | 18.90 | $36.28 | 82400 |
| 2024-06-13 | 19.15 | $36.63 | 83343 |
| 2024-06-12 | 19.41 | $36.35 | 137700 |
| 2024-06-11 | 19.71 | $36.56 | 191428 |
| 2024-06-10 | 19.80 | $36.51 | 145042 |
| 2024-06-07 | 20.15 | $37.79 | 138139 |
| 2024-06-06 | 20.74 | $37.32 | 342100 |
| 2024-06-05 | 21.54 | $38.84 | 164321 |
| 2024-06-04 | 21.96 | $39.68 | 94503 |
| 2024-06-03 | 21.98 | $39.97 | 71700 |
| 2024-05-31 | 21.88 | $40.53 | 131700 |
| 2024-05-30 | 22.01 | $39.92 | 55346 |
| 2024-05-29 | 22.39 | $38.98 | 79741 |
| 2024-05-28 | 23.09 | $39.39 | 146800 |
| 2024-05-24 | 23.53 | $41.34 | 46110 |
| 2024-05-23 | 22.49 | $40.77 | 46546 |
| 2024-05-22 | 21.74 | $40.60 | 47330 |
| 2024-05-21 | 20.72 | $40.64 | 40800 |
| 2024-05-20 | 19.86 | $40.26 | 79513 |
| 2024-05-17 | 18.95 | $39.69 | 79045 |
| 2024-05-16 | 18.27 | $39.91 | 56100 |
| 2024-05-15 | 17.83 | $39.71 | 54687 |
| 2024-05-14 | 17.40 | $39.53 | 74700 |
| 2024-05-13 | 16.95 | $38.61 | 60146 |
| 2024-05-10 | 16.79 | $38.92 | 71403 |
| 2024-05-09 | 16.82 | $38.27 | 120506 |
| 2024-05-08 | 17.23 | $37.80 | 67301 |
| 2024-05-07 | 17.14 | $38.92 | 75800 |
| 2024-05-06 | 17.02 | $38.00 | 97833 |
| 2024-05-03 | 17.13 | $38.13 | 48800 |
| 2024-05-02 | 17.52 | $37.64 | 73919 |
| 2024-05-01 | 18.29 | $36.54 | 65439 |
| 2024-04-30 | 18.45 | $35.54 | 69900 |
| 2024-04-29 | 17.96 | $36.04 | 60500 |
| 2024-04-26 | 17.85 | $36.15 | 44900 |
| 2024-04-25 | 17.35 | $36.31 | 58849 |
| 2024-04-24 | 17.27 | $36.59 | 53340 |
| 2024-04-23 | 17.42 | $36.97 | 58725 |
| 2024-04-22 | 17.86 | $36.88 | 49632 |
| 2024-04-19 | 17.95 | $36.68 | 69200 |
| 2024-04-18 | 17.73 | $35.93 | 53903 |
| 2024-04-17 | 17.24 | $35.77 | 61520 |
| 2024-04-16 | 16.72 | $36.25 | 58847 |
| 2024-04-15 | 16.52 | $36.72 | 53228 |
| 2024-04-12 | 16.39 | $36.94 | 51502 |
| 2024-04-11 | 16.45 | $37.22 | 65300 |
| 2024-04-10 | 16.16 | $36.52 | 64734 |
| 2024-04-09 | 15.14 | $36.95 | 72811 |
| 2024-04-08 | 14.20 | $37.05 | 140814 |
| 2024-04-05 | 13.33 | $36.99 | 49138 |
| 2024-04-04 | 12.69 | $37.20 | 64815 |
| 2024-04-03 | 12.20 | $37.40 | 58139 |
| 2024-04-02 | 11.66 | $37.25 | 85100 |
| 2024-04-01 | 11.08 | $38.26 | 83702 |
| 2024-03-28 | 10.97 | $37.81 | 64700 |
| 2024-03-27 | 11.40 | $37.87 | 51930 |
| 2024-03-26 | 11.97 | $38.17 | 92400 |
| 2024-03-25 | 12.57 | $37.74 | 55033 |
| 2024-03-22 | 13.08 | $38.21 | 44103 |
| 2024-03-21 | 13.42 | $38.17 | 80802 |
| 2024-03-20 | 13.89 | $38.14 | 63900 |
| 2024-03-19 | 14.52 | $37.97 | 75113 |
| 2024-03-18 | 15.26 | $37.99 | 105021 |
| 2024-03-15 | 15.83 | $37.99 | 162039 |
| 2024-03-14 | 16.27 | $37.90 | 52100 |
| 2024-03-13 | 16.81 | $38.03 | 77800 |
| 2024-03-12 | 17.24 | $38.41 | 71025 |
| 2024-03-11 | 17.81 | $37.70 | 138029 |
| 2024-03-08 | 18.60 | $37.38 | 106400 |
| 2024-03-07 | 19.17 | $36.45 | 213300 |
| 2024-03-06 | 19.76 | $37.19 | 72700 |
| 2024-03-05 | 19.76 | $37.05 | 76900 |
| 2024-03-04 | 19.75 | $36.92 | 84134 |
| 2024-03-01 | 19.75 | $37.62 | 91443 |
| 2024-02-29 | 19.48 | $37.21 | 90000 |
| 2024-02-28 | 19.57 | $37.34 | 66100 |
| 2024-02-27 | 19.67 | $37.37 | 56708 |
| 2024-02-26 | 19.81 | $36.65 | 72500 |
| 2024-02-23 | 20.44 | $35.91 | 45900 |
| 2024-02-22 | 21.24 | $35.66 | 89804 |
| 2024-02-21 | 21.96 | $35.48 | 42300 |
| 2024-02-20 | 22.73 | $35.44 | 59300 |
| 2024-02-16 | 23.24 | $35.67 | 60019 |
| 2024-02-15 | 23.59 | $35.95 | 74600 |
| 2024-02-14 | 24.20 | $35.67 | 62814 |
| 2024-02-13 | 24.56 | $34.89 | 94114 |
| 2024-02-12 | 24.93 | $35.56 | 50500 |
| 2024-02-09 | 24.98 | $35.43 | 49900 |
| 2024-02-08 | 25.08 | $34.68 | 46129 |
| 2024-02-07 | 25.74 | $34.91 | 48800 |
| 2024-02-06 | 26.25 | $34.67 | 65300 |
| 2024-02-05 | 26.79 | $35.48 | 68726 |
| 2024-02-02 | 26.20 | $35.62 | 53933 |
| 2024-02-01 | 25.58 | $35.51 | 63000 |
| 2024-01-31 | 25.05 | $34.58 | 75900 |
| 2024-01-30 | 24.62 | $35.30 | 57500 |
| 2024-01-29 | 24.26 | $35.18 | 50200 |
| 2024-01-26 | 23.94 | $35.04 | 48300 |
| 2024-01-25 | 23.66 | $34.34 | 56800 |
| 2024-01-24 | 23.81 | $34.02 | 54127 |
| 2024-01-23 | 23.96 | $34.38 | 86400 |
| 2024-01-22 | 23.64 | $34.32 | 62025 |
| 2024-01-19 | 23.56 | $33.05 | 89100 |
| 2024-01-18 | 23.73 | $33.65 | 62700 |
| 2024-01-17 | 24.13 | $32.91 | 109341 |
| 2024-01-16 | 25.12 | $32.90 | 65400 |
| 2024-01-12 | 26.21 | $32.58 | 60603 |
| 2024-01-11 | 26.96 | $32.69 | 94700 |
| 2024-01-10 | 27.55 | $33.45 | 71906 |
| 2024-01-09 | 28.17 | $32.99 | 83042 |
| 2024-01-08 | 29.07 | $33.45 | 65724 |
| 2024-01-05 | 28.91 | $33.50 | 99000 |
| 2024-01-04 | 28.66 | $33.99 | 69310 |
| 2024-01-03 | 28.27 | $33.56 | 90236 |
| 2024-01-02 | 27.93 | $33.71 | 112023 |
| 2023-12-29 | 27.62 | $34.09 | 70230 |
| 2023-12-28 | 27.12 | $33.75 | 59800 |
| 2023-12-27 | 26.66 | $33.74 | 45000 |
| 2023-12-26 | 26.21 | $33.99 | 54007 |
| 2023-12-22 | 25.69 | $33.86 | 66520 |
| 2023-12-21 | 25.12 | $33.84 | 56440 |
| 2023-12-20 | 24.63 | $33.75 | 103400 |
| 2023-12-19 | 24.07 | $34.09 | 154239 |
| 2023-12-18 | 23.60 | $33.37 | 191600 |
| 2023-12-15 | 23.48 | $32.84 | 277942 |
| 2023-12-14 | 23.50 | $32.66 | 230100 |
| 2023-12-13 | 23.69 | $32.11 | 193200 |
| 2023-12-12 | 24.18 | $31.54 | 108246 |
| 2023-12-11 | 25.03 | $31.58 | 89900 |
| 2023-12-08 | 25.93 | $30.88 | 120712 |
| 2023-12-07 | 27.25 | $30.90 | 94500 |
| 2023-12-06 | 28.52 | $30.95 | 119200 |
| 2023-12-05 | 29.96 | $29.78 | 196400 |
| 2023-12-04 | 31.35 | $30.17 | 185900 |
| 2023-12-01 | 31.53 | $29.35 | 111820 |
| 2023-11-30 | 32.30 | $29.35 | 98921 |
| 2023-11-29 | 31.94 | $29.45 | 118837 |
| 2023-11-28 | 31.65 | $28.89 | 146409 |
| 2023-11-27 | 31.34 | $29.69 | 95142 |
| 2023-11-24 | 31.10 | $28.61 | 45139 |
| 2023-11-22 | 31.36 | $28.63 | 53240 |
| 2023-11-21 | 31.63 | $28.62 | 76900 |
| 2023-11-20 | 32.04 | $28.73 | 85511 |
| 2023-11-17 | 32.53 | $28.10 | 105600 |
| 2023-11-16 | 33.22 | $28.17 | 63811 |
| 2023-11-15 | 33.94 | $28.54 | 93200 |
| 2023-11-14 | 34.26 | $28.77 | 91800 |
| 2023-11-13 | 34.58 | $28.38 | 58037 |
| 2023-11-10 | 35.21 | $28.17 | 69500 |
| 2023-11-09 | 36.00 | $27.94 | 109200 |
| 2023-11-08 | 36.85 | $27.82 | 61115 |
| 2023-11-07 | 37.70 | $28.70 | 114300 |
| 2023-11-06 | 38.08 | $28.80 | 56100 |
| 2023-11-03 | 38.34 | $28.93 | 83800 |
| 2023-11-02 | 38.25 | $28.81 | 79507 |
| 2023-11-01 | 38.30 | $28.60 | 97600 |
| 2023-10-31 | 38.38 | $28.05 | 81249 |
| 2023-10-30 | 38.53 | $27.91 | 75502 |
| 2023-10-27 | 38.89 | $27.79 | 78200 |
| 2023-10-26 | 39.41 | $27.93 | 94727 |
| 2023-10-25 | 39.95 | $27.61 | 110937 |
| 2023-10-24 | 40.60 | $27.66 | 157227 |
| 2023-10-23 | 41.22 | $27.62 | 149736 |
| 2023-10-20 | 41.87 | $28.90 | 139992 |
| 2023-10-19 | 41.43 | $29.68 | 165140 |
| 2023-10-18 | 40.40 | $29.49 | 110207 |
| 2023-10-17 | 39.52 | $29.62 | 175400 |
| 2023-10-16 | 38.43 | $29.18 | 162800 |
| 2023-10-13 | 37.40 | $28.60 | 326592 |
| 2023-10-12 | 36.31 | $26.77 | 341600 |
| 2023-10-11 | 35.72 | $27.37 | 204200 |
| 2023-10-10 | 35.01 | $27.10 | 180145 |
| 2023-10-09 | 34.20 | $26.86 | 192901 |
| 2023-10-06 | 33.57 | $27.16 | 226300 |
| 2023-10-05 | 32.85 | $26.99 | 336800 |
| 2023-10-04 | 32.11 | $26.96 | 402300 |
| 2023-10-03 | 31.34 | $26.74 | 1.1M |
| 2023-10-02 | 30.76 | $21.98 | 94420 |
| 2023-09-29 | 30.58 | $22.05 | 83900 |
| 2023-09-28 | 30.52 | $22.23 | 82300 |
| 2023-09-27 | 30.55 | $22.12 | 98503 |
| 2023-09-26 | 29.73 | $21.96 | 74300 |
| 2023-09-25 | 28.85 | $22.38 | 79307 |
| 2023-09-22 | 28.03 | $22.34 | 88100 |
| 2023-09-21 | 27.32 | $22.48 | 79248 |
| 2023-09-20 | 26.70 | $22.71 | 122600 |
| 2023-09-19 | 26.15 | $22.70 | 157000 |
| 2023-09-18 | 25.58 | $23.11 | 149907 |
| 2023-09-15 | 24.97 | $22.86 | 217041 |
| 2023-09-14 | 24.45 | $23.15 | 132201 |
| 2023-09-13 | 24.40 | $23.15 | 142500 |
| 2023-09-12 | 24.19 | $23.19 | 78949 |
| 2023-09-11 | 23.91 | $23.10 | 102200 |
| 2023-09-08 | 23.61 | $22.79 | 135008 |
| 2023-09-07 | 23.00 | $23.11 | 118500 |
| 2023-09-06 | 22.82 | $23.60 | 113600 |
| 2023-09-05 | 22.72 | $23.43 | 134934 |
| 2023-09-01 | 22.55 | $23.01 | 102500 |
| 2023-08-31 | 22.55 | $23.38 | 80813 |
| 2023-08-30 | 22.99 | $23.83 | 73631 |
| 2023-08-29 | 23.72 | $23.75 | 62816 |
| 2023-08-28 | 24.29 | $23.32 | 130000 |
| 2023-08-25 | 24.60 | $23.65 | 62120 |
| 2023-08-24 | 24.99 | $23.63 | 58314 |
| 2023-08-23 | 25.72 | $23.83 | 65507 |
| 2023-08-22 | 26.27 | $23.39 | 72100 |
| 2023-08-21 | 26.29 | $23.30 | 117118 |
| 2023-08-18 | 26.31 | $23.69 | 154600 |
| 2023-08-17 | 26.46 | $23.65 | 106400 |
| 2023-08-16 | 26.93 | $24.16 | 74034 |
| 2023-08-15 | 27.99 | $24.36 | 91600 |
| 2023-08-14 | 29.04 | $24.25 | 99446 |
| 2023-08-11 | 30.32 | $24.49 | 123239 |
| 2023-08-10 | 31.75 | $24.72 | 128700 |
| 2023-08-09 | 33.27 | $24.33 | 64800 |
| 2023-08-08 | 34.57 | $24.38 | 132523 |
| 2023-08-07 | 35.87 | $23.53 | 98600 |
| 2023-08-04 | 36.21 | $23.08 | 84421 |
| 2023-08-03 | 36.64 | $23.17 | 86141 |
| 2023-08-02 | 36.56 | $22.83 | 108806 |
| 2023-08-01 | 36.37 | $23.03 | 86900 |
| 2023-07-31 | 36.29 | $23.72 | 136200 |
| 2023-07-28 | 36.40 | $23.27 | 79000 |
| 2023-07-27 | 36.07 | $23.24 | 101150 |
| 2023-07-26 | 35.72 | $23.11 | 77936 |
| 2023-07-25 | 35.20 | $23.23 | 111229 |
| 2023-07-24 | 34.55 | $23.38 | 94000 |
| 2023-07-21 | 33.99 | $23.70 | 148528 |
| 2023-07-20 | 33.58 | $24.00 | 128000 |
| 2023-07-19 | 33.06 | $23.72 | 149300 |
| 2023-07-18 | 32.51 | $23.73 | 147400 |
| 2023-07-17 | 31.93 | $23.38 | 141900 |
| 2023-07-14 | 31.32 | $23.73 | 145446 |
| 2023-07-13 | 30.73 | $24.57 | 177600 |
| 2023-07-12 | 30.53 | $24.66 | 152500 |
| 2023-07-11 | 29.95 | $24.21 | 127304 |
| 2023-07-10 | 28.96 | $24.32 | 134646 |
| 2023-07-07 | 28.06 | $24.78 | 109212 |
| 2023-07-06 | 27.32 | $25.55 | 89400 |
| 2023-07-05 | 26.67 | $25.48 | 114637 |
| 2023-07-03 | 26.12 | $26.05 | 39300 |
| 2023-06-30 | 25.78 | $25.85 | 71745 |
| 2023-06-29 | 25.42 | $26.17 | 116024 |
| 2023-06-28 | 25.15 | $25.97 | 127308 |
| 2023-06-27 | 24.86 | $26.21 | 111900 |
| 2023-06-26 | 24.46 | $25.48 | 118819 |
| 2023-06-23 | 23.73 | $25.93 | 201338 |
| 2023-06-22 | 23.09 | $26.00 | 112135 |
| 2023-06-21 | 22.32 | $26.08 | 181404 |
| 2023-06-20 | 21.34 | $25.98 | 177100 |
| 2023-06-16 | 20.37 | $25.95 | 189901 |
| 2023-06-15 | 19.42 | $26.50 | 124704 |
| 2023-06-14 | 18.58 | $26.32 | 123003 |
| 2023-06-13 | 17.70 | $26.53 | 115900 |
| 2023-06-12 | 16.83 | $26.86 | 151500 |
| 2023-06-09 | 16.04 | $27.40 | 88224 |
| 2023-06-08 | 15.42 | $28.30 | 106900 |
| 2023-06-07 | 15.08 | $29.26 | 218844 |
| 2023-06-06 | 14.84 | $29.96 | 244100 |
| 2023-06-05 | 14.66 | $31.15 | 125256 |
| 2023-06-02 | 15.13 | $31.57 | 238102 |
| 2023-06-01 | 15.70 | $30.39 | 79400 |
| 2023-05-31 | 15.60 | $30.39 | 142900 |
| 2023-05-30 | 15.34 | $30.39 | 46200 |
| 2023-05-26 | 15.23 | $30.42 | 66442 |
| 2023-05-25 | 15.11 | $30.79 | 66100 |
| 2023-05-24 | 15.25 | $32.41 | 56505 |
| 2023-05-23 | 15.75 | $33.18 | 65725 |
| 2023-05-22 | 15.41 | $33.73 | 92040 |
| 2023-05-19 | 14.69 | $33.97 | 114200 |
| 2023-05-18 | 13.94 | $32.92 | 55142 |
| 2023-05-17 | 14.06 | $32.68 | 65947 |
| 2023-05-16 | 14.40 | $32.34 | 38700 |
| 2023-05-15 | 14.96 | $32.63 | 38324 |
| 2023-05-12 | 15.52 | $32.57 | 38800 |
| 2023-05-11 | 16.24 | $32.48 | 37400 |
| 2023-05-10 | 16.92 | $33.10 | 66000 |
| 2023-05-09 | 17.53 | $32.61 | 48100 |
| 2023-05-08 | 18.32 | $32.78 | 51200 |
| 2023-05-05 | 18.68 | $33.06 | 75955 |
| 2023-05-04 | 19.07 | $32.48 | 78900 |
| 2023-05-03 | 19.54 | $33.29 | 58009 |
| 2023-05-02 | 19.47 | $32.77 | 55522 |
| 2023-05-01 | 19.84 | $33.33 | 54947 |
| 2023-04-28 | 19.62 | $33.21 | 78100 |
| 2023-04-27 | 19.40 | $33.50 | 80648 |
| 2023-04-26 | 19.16 | $33.00 | 91406 |
| 2023-04-25 | 19.56 | $32.38 | 117300 |
| 2023-04-24 | 20.44 | $32.48 | 63932 |
| 2023-04-21 | 21.14 | $32.50 | 50300 |
| 2023-04-20 | 21.98 | $32.49 | 52536 |
| 2023-04-19 | 22.86 | $32.43 | 74507 |
| 2023-04-18 | 23.79 | $32.50 | 65314 |
| 2023-04-17 | 24.61 | $32.45 | 61909 |
| 2023-04-14 | 25.50 | $32.31 | 75115 |
| 2023-04-13 | 26.41 | $32.87 | 55435 |
| 2023-04-12 | 26.95 | $32.89 | 54418 |
| 2023-04-11 | 27.52 | $32.94 | 62010 |
| 2023-04-10 | 28.39 | $32.71 | 75639 |
| 2023-04-06 | 29.30 | $32.98 | 97549 |
| 2023-04-05 | 30.26 | $33.45 | 78015 |
| 2023-04-04 | 30.42 | $34.77 | 100000 |
| 2023-04-03 | 29.97 | $34.56 | 117229 |
| 2023-03-31 | 29.63 | $34.08 | 153000 |
| 2023-03-30 | 29.31 | $33.98 | 61565 |
| 2023-03-29 | 29.15 | $33.78 | 75113 |
| 2023-03-28 | 28.97 | $33.13 | 57055 |
| 2023-03-27 | 29.00 | $32.94 | 55310 |
| 2023-03-24 | 29.30 | $32.59 | 61554 |
| 2023-03-23 | 29.64 | $32.79 | 53131 |
| 2023-03-22 | 29.95 | $32.86 | 84705 |
| 2023-03-21 | 30.11 | $34.19 | 88905 |
| 2023-03-20 | 29.69 | $33.37 | 76200 |
| 2023-03-17 | 29.33 | $33.92 | 138400 |
| 2023-03-16 | 28.89 | $34.23 | 128621 |
| 2023-03-15 | 28.42 | $33.04 | 148100 |
| 2023-03-14 | 28.44 | $33.73 | 159334 |
| 2023-03-13 | 27.24 | $33.58 | 119400 |
| 2023-03-10 | 26.36 | $33.10 | 134024 |
| 2023-03-09 | 25.45 | $32.22 | 136714 |
| 2023-03-08 | 24.88 | $30.70 | 78809 |
| 2023-03-07 | 25.43 | $30.77 | 79500 |
| 2023-03-06 | 26.14 | $30.20 | 112101 |
| 2023-03-03 | 26.93 | $30.60 | 63800 |
| 2023-03-02 | 27.83 | $30.40 | 79932 |
| 2023-03-01 | 28.83 | $30.33 | 142400 |
| 2023-02-28 | 29.89 | $30.41 | 112700 |
| 2023-02-27 | 31.06 | $29.83 | 87005 |
| 2023-02-24 | 32.27 | $30.89 | 79448 |
| 2023-02-23 | 32.69 | $31.81 | 85430 |
| 2023-02-22 | 32.90 | $31.39 | 88220 |
| 2023-02-21 | 33.28 | $30.88 | 105900 |
| 2023-02-17 | 33.82 | $31.75 | 154200 |
| 2023-02-16 | 33.58 | $31.46 | 173918 |
| 2023-02-15 | 33.18 | $32.69 | 82842 |
| 2023-02-14 | 32.02 | $32.41 | 77928 |
| 2023-02-13 | 30.86 | $31.60 | 76606 |
| 2023-02-10 | 29.86 | $31.33 | 100600 |
| 2023-02-09 | 28.96 | $31.13 | 62500 |
| 2023-02-08 | 28.14 | $30.89 | 103600 |
| 2023-02-07 | 26.81 | $31.80 | 89500 |
| 2023-02-06 | 25.25 | $31.31 | 73731 |
| 2023-02-03 | 23.72 | $30.93 | 57000 |
| 2023-02-02 | 22.16 | $31.04 | 100100 |
| 2023-02-01 | 20.51 | $29.93 | 62200 |
| 2023-01-31 | 19.52 | $29.39 | 69008 |
| 2023-01-30 | 18.73 | $29.16 | 41000 |
| 2023-01-27 | 17.90 | $29.54 | 59500 |
| 2023-01-26 | 17.03 | $29.04 | 37500 |
| 2023-01-25 | 16.47 | $28.83 | 38200 |
| 2023-01-24 | 15.97 | $29.25 | 60740 |
| 2023-01-23 | 15.45 | $29.10 | 82632 |
| 2023-01-20 | 14.53 | $28.74 | 82200 |
| 2023-01-19 | 14.28 | $28.00 | 113326 |
| 2023-01-18 | 14.43 | $27.95 | 69500 |
| 2023-01-17 | 14.37 | $27.54 | 71500 |
| 2023-01-13 | 14.61 | $27.79 | 51700 |
| 2023-01-12 | 14.87 | $27.70 | 58100 |
| 2023-01-11 | 15.15 | $27.61 | 66213 |
| 2023-01-10 | 15.60 | $27.36 | 74700 |
| 2023-01-09 | 16.18 | $26.85 | 77315 |
| 2023-01-06 | 16.85 | $27.23 | 64400 |
| 2023-01-05 | 17.24 | $27.42 | 72200 |
| 2023-01-04 | 17.66 | $27.54 | 68800 |
| 2023-01-03 | 17.64 | $28.18 | 73900 |
| 2022-12-30 | 17.26 | $28.17 | 56100 |
| 2022-12-29 | 16.94 | $28.23 | 67818 |
| 2022-12-28 | 16.61 | $27.67 | 62000 |
| 2022-12-27 | 16.48 | $28.03 | 89931 |
| 2022-12-23 | 16.40 | $27.85 | 50302 |
| 2022-12-22 | 16.39 | $27.95 | 79100 |
| 2022-12-21 | 16.37 | $28.68 | 58500 |
| 2022-12-20 | 16.05 | $27.89 | 128900 |
| 2022-12-19 | 15.95 | $28.35 | 112917 |
| 2022-12-16 | 15.93 | $28.01 | 218014 |
| 2022-12-15 | 15.74 | $28.84 | 58200 |
| 2022-12-14 | 15.00 | $29.43 | 128732 |
| 2022-12-13 | 14.23 | $28.72 | 108423 |
| 2022-12-12 | 13.53 | $27.92 | 156500 |
| 2022-12-09 | 12.81 | $29.37 | 155800 |
| 2022-12-08 | 11.72 | $28.53 | 118442 |
| 2022-12-07 | 10.49 | $29.51 | 207048 |
| 2022-12-06 | 9.19 | $30.00 | 403330 |
| 2022-12-05 | 7.83 | $26.87 | 162525 |
| 2022-12-02 | 7.79 | $26.87 | 66926 |
| 2022-12-01 | 7.62 | $27.03 | 118600 |
| 2022-11-30 | 7.31 | $27.95 | 153000 |
| 2022-11-29 | 6.82 | $26.99 | 85439 |
| 2022-11-28 | 6.86 | $26.03 | 67347 |
| 2022-11-25 | 7.20 | $26.25 | 23300 |
| 2022-11-23 | 7.30 | $26.62 | 52500 |
| 2022-11-22 | 7.41 | $26.68 | 84623 |
| 2022-11-21 | 7.61 | $25.97 | 110622 |
| 2022-11-18 | 7.73 | $27.02 | 107200 |
| 2022-11-17 | 7.72 | $25.99 | 116918 |
| 2022-11-16 | 7.89 | $25.87 | 143400 |
| 2022-11-15 | 7.88 | $25.00 | 112900 |
| 2022-11-14 | 8.27 | $24.76 | 112800 |
| 2022-11-11 | 8.68 | $25.80 | 65600 |
| 2022-11-10 | 8.71 | $26.03 | 152120 |
| 2022-11-09 | 8.87 | $24.57 | 88046 |
| 2022-11-08 | 9.26 | $25.04 | 59634 |
| 2022-11-07 | 9.74 | $24.86 | 109503 |
| 2022-11-04 | 10.12 | $23.92 | 137900 |
| 2022-11-03 | 9.93 | $24.10 | 102700 |
| 2022-11-02 | 10.24 | $24.77 | 119104 |
| 2022-11-01 | 10.60 | $25.72 | 89600 |
| 2022-10-31 | 10.33 | $26.06 | 84927 |
| 2022-10-28 | 10.13 | $26.38 | 138007 |
| 2022-10-27 | 9.91 | $25.28 | 62000 |
| 2022-10-26 | 9.98 | $25.80 | 103300 |
| 2022-10-25 | 10.00 | $25.32 | 141744 |
| 2022-10-24 | 10.32 | $24.96 | 98502 |
| 2022-10-21 | 10.82 | $25.27 | 114410 |
| 2022-10-20 | 11.36 | $24.86 | 67730 |
| 2022-10-19 | 11.83 | $24.82 | 102800 |
| 2022-10-18 | 12.34 | $25.39 | 115517 |
| 2022-10-17 | 12.80 | $26.45 | 146043 |
| 2022-10-14 | 13.31 | $24.93 | 153545 |
| 2022-10-13 | 13.86 | $27.47 | 260448 |
| 2022-10-12 | 14.29 | $26.97 | 128500 |
| 2022-10-11 | 14.07 | $28.02 | 233530 |
| 2022-10-10 | 13.50 | $30.00 | 246900 |
| 2022-10-07 | 12.02 | $30.00 | 603900 |
| 2022-10-06 | 10.46 | $27.90 | 183104 |
| 2022-10-05 | 9.86 | $27.05 | 121800 |
| 2022-10-04 | 9.68 | $26.54 | 158310 |
| 2022-10-03 | 9.74 | $25.57 | 96600 |
| 2022-09-30 | 9.84 | $24.83 | 102340 |
| 2022-09-29 | 10.12 | $24.99 | 140800 |
| 2022-09-28 | 10.29 | $25.38 | 150300 |
| 2022-09-27 | 10.46 | $24.67 | 142727 |
| 2022-09-26 | 10.42 | $24.44 | 159400 |
| 2022-09-23 | 9.94 | $23.76 | 142321 |
| 2022-09-22 | 8.90 | $23.96 | 138442 |
| 2022-09-21 | 8.23 | $24.53 | 91306 |
| 2022-09-20 | 7.85 | $24.97 | 55626 |
| 2022-09-19 | 7.72 | $25.11 | 91200 |
| 2022-09-16 | 7.28 | $25.11 | 384400 |
| 2022-09-15 | 6.91 | $24.99 | 111300 |
| 2022-09-14 | 6.72 | $24.98 | 116021 |
| 2022-09-13 | 6.48 | $24.60 | 94700 |
| 2022-09-12 | 6.35 | $25.54 | 63700 |
| 2022-09-09 | 6.61 | $25.41 | 65404 |
| 2022-09-08 | 6.88 | $25.48 | 336500 |
| 2022-09-07 | 7.16 | $25.84 | 116100 |
| 2022-09-06 | 7.20 | $24.98 | 61800 |
| 2022-09-02 | 7.45 | $25.19 | 39600 |
| 2022-09-01 | 7.71 | $25.36 | 70046 |
| 2022-08-31 | 7.97 | $25.57 | 117300 |
| 2022-08-30 | 8.19 | $25.76 | 43328 |
| 2022-08-29 | 8.48 | $25.69 | 54636 |
| 2022-08-26 | 8.70 | $26.00 | 54600 |
| 2022-08-25 | 8.51 | $26.89 | 40237 |
| 2022-08-24 | 8.62 | $26.28 | 39611 |
| 2022-08-23 | 8.92 | $26.04 | 62144 |
| 2022-08-22 | 9.24 | $26.10 | 54200 |
| 2022-08-19 | 9.57 | $26.80 | 130400 |
| 2022-08-18 | 9.75 | $27.31 | 63600 |
| 2022-08-17 | 9.92 | $26.80 | 94100 |
| 2022-08-16 | 9.95 | $27.80 | 85800 |
| 2022-08-15 | 9.99 | $26.74 | 53300 |
| 2022-08-12 | 10.14 | $26.68 | 45600 |
| 2022-08-11 | 10.05 | $26.01 | 44900 |
| 2022-08-10 | 10.09 | $26.75 | 82300 |
| 2022-08-09 | 10.13 | $25.53 | 92900 |
| 2022-08-08 | 10.04 | $27.19 | 60644 |
| 2022-08-05 | 9.89 | $26.86 | 50500 |
| 2022-08-04 | 10.15 | $26.67 | 36000 |
| 2022-08-03 | 10.25 | $27.35 | 58123 |
| 2022-08-02 | 9.99 | $26.74 | 49025 |
| 2022-08-01 | 10.15 | $26.37 | 134642 |
| 2022-07-29 | 10.59 | $26.03 | 105216 |
| 2022-07-28 | 11.01 | $26.17 | 130748 |
| 2022-07-27 | 11.45 | $26.40 | 63700 |
| 2022-07-26 | 11.95 | $25.45 | 57300 |
| 2022-07-25 | 12.35 | $25.80 | 67546 |
| 2022-07-22 | 12.89 | $26.07 | 67943 |
| 2022-07-21 | 13.50 | $26.83 | 56302 |
| 2022-07-20 | 13.93 | $26.74 | 127833 |
| 2022-07-19 | 14.22 | $26.21 | 71700 |
| 2022-07-18 | 14.80 | $25.14 | 56800 |
| 2022-07-15 | 15.40 | $25.11 | 84124 |
| 2022-07-14 | 15.94 | $25.23 | 111300 |
| 2022-07-13 | 16.31 | $25.08 | 99100 |
| 2022-07-12 | 16.65 | $24.69 | 176500 |
| 2022-07-11 | 17.18 | $24.74 | 123200 |
| 2022-07-08 | 17.73 | $25.02 | 128100 |
| 2022-07-07 | 18.39 | $25.49 | 117848 |
| 2022-07-06 | 19.15 | $24.99 | 115400 |
| 2022-07-05 | 19.75 | $25.02 | 103302 |
| 2022-07-01 | 20.22 | $24.46 | 70902 |
| 2022-06-30 | 20.99 | $25.15 | 131500 |
| 2022-06-29 | 21.71 | $25.06 | 144317 |
| 2022-06-28 | 22.59 | $25.06 | 73110 |
| 2022-06-27 | 23.63 | $25.72 | 71900 |
| 2022-06-24 | 24.64 | $25.10 | 163139 |
| 2022-06-23 | 25.66 | $25.37 | 277000 |
| 2022-06-22 | 26.67 | $25.10 | 137759 |
| 2022-06-21 | 27.72 | $25.13 | 207943 |
| 2022-06-17 | 28.56 | $22.83 | 565300 |
| 2022-06-16 | 28.35 | $22.15 | 229700 |
| 2022-06-15 | 27.83 | $23.29 | 207200 |
| 2022-06-14 | 27.53 | $22.66 | 192232 |
| 2022-06-13 | 27.17 | $22.52 | 284713 |
| 2022-06-10 | 26.63 | $24.28 | 149100 |
| 2022-06-09 | 26.45 | $23.85 | 126413 |
| 2022-06-08 | 26.33 | $25.47 | 122116 |
| 2022-06-07 | 26.55 | $25.03 | 159907 |
| 2022-06-06 | 26.39 | $25.43 | 240300 |
| 2022-06-03 | 26.49 | $27.94 | 243915 |
| 2022-06-02 | 27.41 | $29.74 | 157035 |
| 2022-06-01 | 28.67 | $28.42 | 148500 |
| 2022-05-31 | 29.70 | $27.56 | 141300 |
| 2022-05-27 | 30.27 | $28.21 | 80019 |
| 2022-05-26 | 31.09 | $27.58 | 81606 |
| 2022-05-25 | 31.65 | $27.06 | 94435 |
| 2022-05-24 | 32.02 | $26.89 | 201414 |
| 2022-05-23 | 32.07 | $27.31 | 133819 |
| 2022-05-20 | 32.29 | $27.23 | 139500 |
| 2022-05-19 | 32.42 | $26.03 | 128900 |
| 2022-05-18 | 32.12 | $26.06 | 95550 |
| 2022-05-17 | 31.86 | $27.83 | 77816 |
| 2022-05-16 | 31.89 | $26.93 | 103300 |
| 2022-05-13 | 31.92 | $27.22 | 107100 |
| 2022-05-12 | 32.12 | $27.14 | 132004 |
| 2022-05-11 | 32.20 | $26.33 | 144500 |
| 2022-05-10 | 31.94 | $26.50 | 146529 |
| 2022-05-09 | 31.72 | $27.16 | 245719 |
| 2022-05-06 | 31.50 | $28.05 | 120238 |
| 2022-05-05 | 31.63 | $28.29 | 191938 |
| 2022-05-04 | 31.17 | $27.79 | 176433 |
| 2022-05-03 | 30.49 | $27.49 | 122000 |
| 2022-05-02 | 29.94 | $27.69 | 252622 |
| 2022-04-29 | 29.31 | $26.48 | 164548 |
| 2022-04-28 | 28.65 | $27.65 | 151900 |
| 2022-04-27 | 28.01 | $27.15 | 178309 |
| 2022-04-26 | 27.45 | $27.47 | 158700 |
| 2022-04-25 | 26.71 | $28.72 | 205701 |
| 2022-04-22 | 26.05 | $28.18 | 215345 |
| 2022-04-21 | 25.37 | $29.04 | 239900 |
| 2022-04-20 | 24.88 | $30.37 | 80600 |
| 2022-04-19 | 24.77 | $30.91 | 132110 |
| 2022-04-18 | 24.63 | $30.72 | 123135 |
| 2022-04-14 | 24.36 | $30.95 | 176400 |
| 2022-04-13 | 24.24 | $32.48 | 63700 |
| 2022-04-12 | 24.35 | $31.78 | 119100 |
| 2022-04-11 | 24.45 | $32.05 | 134631 |
| 2022-04-08 | 24.17 | $31.72 | 101740 |
| 2022-04-07 | 23.98 | $32.17 | 99105 |
| 2022-04-06 | 23.79 | $32.25 | 153238 |
| 2022-04-05 | 23.59 | $33.35 | 96000 |
| 2022-04-04 | 23.72 | $34.80 | 130739 |
| 2022-04-01 | 24.21 | $35.55 | 71100 |
| 2022-03-31 | 24.65 | $34.09 | 111400 |
| 2022-03-30 | 24.87 | $34.21 | 80100 |
| 2022-03-29 | 25.12 | $35.76 | 74822 |
| 2022-03-28 | 25.60 | $34.28 | 85823 |
| 2022-03-25 | 25.59 | $34.24 | 110000 |
| 2022-03-24 | 25.69 | $35.85 | 89449 |
| 2022-03-23 | 25.93 | $35.35 | 79800 |
| 2022-03-22 | 26.34 | $36.61 | 161000 |
| 2022-03-21 | 26.94 | $35.79 | 115100 |
| 2022-03-18 | 27.44 | $37.06 | 916800 |
| 2022-03-17 | 27.88 | $35.75 | 181522 |
| 2022-03-16 | 28.28 | $35.81 | 202600 |
| 2022-03-15 | 28.44 | $32.98 | 146134 |
| 2022-03-14 | 27.66 | $31.75 | 161200 |
| 2022-03-11 | 26.45 | $31.38 | 158800 |
| 2022-03-10 | 25.24 | $33.33 | 123803 |
| 2022-03-09 | 24.13 | $34.22 | 246317 |
| 2022-03-08 | 22.96 | $32.22 | 341800 |
| 2022-03-07 | 21.74 | $31.80 | 200222 |
| 2022-03-04 | 20.71 | $32.87 | 181912 |
| 2022-03-03 | 19.71 | $35.69 | 164000 |
| 2022-03-02 | 19.13 | $36.02 | 126525 |
| 2022-03-01 | 18.57 | $35.55 | 302700 |
| 2022-02-28 | 17.98 | $36.06 | 250900 |
| 2022-02-25 | 17.52 | $36.87 | 125345 |
| 2022-02-24 | 17.15 | $35.71 | 182000 |
| 2022-02-23 | 16.37 | $33.82 | 127500 |
| 2022-02-22 | 15.93 | $34.80 | 313841 |
| 2022-02-18 | 15.58 | $37.98 | 118806 |
| 2022-02-17 | 15.96 | $39.76 | 90823 |
| 2022-02-16 | 16.78 | $40.88 | 69603 |
| 2022-02-15 | 17.57 | $40.95 | 79211 |
| 2022-02-14 | 18.28 | $39.77 | 99719 |
| 2022-02-11 | 19.20 | $40.32 | 66300 |
| 2022-02-10 | 20.03 | $41.74 | 177400 |
| 2022-02-09 | 20.51 | $42.96 | 101105 |
| 2022-02-08 | 20.95 | $40.94 | 169500 |
| 2022-02-07 | 21.92 | $38.60 | 140900 |
| 2022-02-04 | 22.72 | $37.25 | 96500 |
| 2022-02-03 | 23.20 | $36.02 | 108900 |
| 2022-02-02 | 23.84 | $37.55 | 154300 |
| 2022-02-01 | 24.84 | $38.65 | 179121 |
| 2022-01-31 | 25.69 | $37.53 | 129606 |
| 2022-01-28 | 26.20 | $36.45 | 97400 |
| 2022-01-27 | 26.38 | $35.03 | 177900 |
| 2022-01-26 | 26.38 | $35.09 | 137700 |
| 2022-01-25 | 26.37 | $35.90 | 166206 |
| 2022-01-24 | 26.14 | $36.38 | 275300 |
| 2022-01-21 | 25.89 | $34.30 | 243406 |
| 2022-01-20 | 25.30 | $34.51 | 176610 |
| 2022-01-19 | 24.82 | $35.97 | 317528 |
| 2022-01-18 | 24.08 | $36.12 | 301235 |
| 2022-01-14 | 23.52 | $40.61 | 136740 |
| 2022-01-13 | 23.55 | $40.51 | 80700 |
| 2022-01-12 | 23.72 | $41.66 | 100433 |
| 2022-01-11 | 24.18 | $42.43 | 119430 |
| 2022-01-10 | 24.39 | $41.78 | 211900 |
| 2022-01-07 | 24.29 | $41.73 | 165015 |
| 2022-01-06 | 24.25 | $41.74 | 155927 |
| 2022-01-05 | 24.43 | $43.57 | 182800 |
| 2022-01-04 | 25.00 | $45.52 | 129300 |
| 2022-01-03 | 25.28 | $44.39 | 111045 |
| 2021-12-31 | 25.43 | $44.16 | 81530 |
| 2021-12-30 | 25.65 | $44.57 | 87119 |
| 2021-12-29 | 25.87 | $43.76 | 103823 |
| 2021-12-28 | 26.01 | $44.01 | 94649 |
| 2021-12-27 | 26.28 | $45.10 | 81627 |
| 2021-12-23 | 26.56 | $44.31 | 82522 |
| 2021-12-22 | 26.86 | $44.75 | 97900 |
| 2021-12-21 | 27.22 | $44.09 | 163600 |
| 2021-12-20 | 27.51 | $42.18 | 235809 |
| 2021-12-17 | 27.36 | $43.50 | 581701 |
| 2021-12-16 | 27.38 | $44.68 | 241401 |
| 2021-12-15 | 27.64 | $46.08 | 228215 |
| 2021-12-14 | 27.51 | $43.72 | 182900 |
| 2021-12-13 | 27.33 | $44.57 | 286800 |
| 2021-12-10 | 27.23 | $43.77 | 183800 |
| 2021-12-09 | 26.91 | $44.06 | 333247 |
| 2021-12-08 | 26.70 | $46.18 | 597110 |
| 2021-12-07 | 26.68 | $50.08 | 205941 |
| 2021-12-06 | 27.18 | $48.12 | 203829 |
| 2021-12-03 | 27.23 | $47.29 | 260909 |
| 2021-12-02 | 27.12 | $48.14 | 273664 |
| 2021-12-01 | 27.25 | $49.63 | 370619 |
| 2021-11-30 | 27.73 | $54.28 | 691828 |
| 2021-11-29 | 28.71 | $57.03 | 179700 |
| 2021-11-26 | 29.97 | $58.51 | 119700 |
| 2021-11-24 | 31.15 | $60.78 | 135400 |
| 2021-11-23 | 31.46 | $61.08 | 155800 |
| 2021-11-22 | 31.78 | $61.53 | 124900 |
| 2021-11-19 | 31.65 | $62.43 | 170701 |
| 2021-11-18 | 31.28 | $62.46 | 335500 |
| 2021-11-17 | 30.77 | $64.32 | 168700 |
| 2021-11-16 | 29.84 | $65.48 | 134620 |
| 2021-11-15 | 28.09 | $65.68 | 251808 |
| 2021-11-12 | 26.27 | $66.40 | 248091 |
| 2021-11-11 | 24.40 | $61.66 | 207100 |
| 2021-11-10 | 22.64 | $59.31 | 125546 |
| 2021-11-09 | 21.26 | $59.24 | 163824 |
| 2021-11-08 | 19.80 | $59.00 | 160500 |
| 2021-11-05 | 18.33 | $56.53 | 184200 |
| 2021-11-04 | 17.10 | $55.43 | 199916 |
| 2021-11-03 | 15.99 | $52.61 | 134800 |
| 2021-11-02 | 15.29 | $50.70 | 186800 |
| 2021-11-01 | 14.58 | $51.43 | 176022 |
| 2021-10-29 | 13.98 | $48.37 | 213500 |
| 2021-10-28 | 14.13 | $47.04 | 93326 |
| 2021-10-27 | 14.49 | $46.51 | 116746 |
| 2021-10-26 | 14.91 | $46.65 | 159600 |
| 2021-10-25 | 15.35 | $46.96 | 120217 |
| 2021-10-22 | 15.72 | $47.29 | 93949 |
| 2021-10-21 | 15.96 | $48.05 | 111258 |
| 2021-10-20 | 16.11 | $47.86 | 111500 |
| 2021-10-19 | 16.08 | $48.53 | 112241 |
| 2021-10-18 | 16.19 | $49.35 | 121300 |
| 2021-10-15 | 16.05 | $50.12 | 218120 |
| 2021-10-14 | 15.60 | $51.64 | 150374 |
| 2021-10-13 | 14.90 | $51.28 | 285404 |
| 2021-10-12 | 14.15 | $51.81 | 192500 |
| 2021-10-11 | 13.48 | $51.68 | 177345 |
| 2021-10-08 | 12.82 | $50.51 | 282418 |
| 2021-10-07 | 12.17 | $49.73 | 495900 |
| 2021-10-06 | 11.72 | $44.39 | 199918 |
| 2021-10-05 | 12.10 | $44.96 | 152300 |
| 2021-10-04 | 12.37 | $43.34 | 151032 |
| 2021-10-01 | 12.96 | $43.59 | 189029 |
| 2021-09-30 | 13.58 | $41.95 | 295600 |
| 2021-09-29 | 13.88 | $41.44 | 150800 |
| 2021-09-28 | 14.48 | $41.63 | 141233 |
| 2021-09-27 | 15.20 | $44.17 | 99226 |
| 2021-09-24 | 15.49 | $44.44 | 107100 |
| 2021-09-23 | 15.87 | $44.42 | 127325 |
| 2021-09-22 | 16.28 | $41.96 | 126200 |
| 2021-09-21 | 17.05 | $40.72 | 193500 |
| 2021-09-20 | 17.59 | $40.41 | 328424 |
| 2021-09-17 | 18.16 | $45.70 | 403831 |
| 2021-09-16 | 18.43 | $45.99 | 124814 |
| 2021-09-15 | 18.94 | $44.93 | 118029 |
| 2021-09-14 | 19.58 | $45.06 | 94846 |
| 2021-09-13 | 20.19 | $45.37 | 101840 |
| 2021-09-10 | 20.84 | $45.71 | 160933 |
| 2021-09-09 | 21.44 | $44.54 | 123900 |
| 2021-09-08 | 22.11 | $44.41 | 260800 |
| 2021-09-07 | 23.09 | $44.22 | 143611 |
| 2021-09-03 | 23.93 | $44.40 | 116400 |
| 2021-09-02 | 24.84 | $45.62 | 169100 |
| 2021-09-01 | 25.77 | $45.63 | 224825 |
| 2021-08-31 | 26.76 | $43.48 | 165021 |
| 2021-08-30 | 28.04 | $43.87 | 172400 |
| 2021-08-27 | 29.20 | $45.16 | 184856 |
| 2021-08-26 | 30.28 | $43.89 | 224100 |
| 2021-08-25 | 31.43 | $45.61 | 230764 |
| 2021-08-24 | 32.34 | $46.13 | 274534 |
| 2021-08-23 | 33.49 | $44.34 | 321900 |
| 2021-08-20 | 34.77 | $43.92 | 338100 |
| 2021-08-19 | 36.20 | $42.71 | 292959 |
| 2021-08-18 | 37.70 | $44.01 | 446895 |
| 2021-08-17 | 39.05 | $48.26 | 587844 |
| 2021-08-16 | 40.21 | $54.49 | 283329 |
| 2021-08-13 | 39.88 | $55.91 | 226500 |
| 2021-08-12 | 39.35 | $54.56 | 138629 |
| 2021-08-11 | 38.93 | $54.00 | 166600 |
| 2021-08-10 | 38.49 | $54.59 | 194169 |
| 2021-08-09 | 37.87 | $52.65 | 124927 |
| 2021-08-06 | 37.32 | $52.43 | 130842 |
| 2021-08-05 | 36.77 | $51.30 | 143600 |
| 2021-08-04 | 36.24 | $49.69 | 211788 |
| 2021-08-03 | 35.72 | $50.68 | 141737 |
| 2021-08-02 | 34.89 | $51.78 | 268658 |
| 2021-07-30 | 33.99 | $49.80 | 228908 |
| 2021-07-29 | 33.05 | $53.12 | 272151 |
| 2021-07-28 | 31.93 | $50.03 | 180200 |
| 2021-07-27 | 30.90 | $47.82 | 207100 |
| 2021-07-26 | 29.80 | $51.32 | 214969 |
| 2021-07-23 | 28.22 | $49.32 | 99311 |
| 2021-07-22 | 26.69 | $48.31 | 191300 |
| 2021-07-21 | 25.07 | $49.73 | 245700 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected