Is International Frontier Resources Corporation (IFR.V) a Buy, Sell, or Hold?
TSXV : IFR.V
International Frontier Resources Corporation
$0.035 CAD
-$0.01 (-12.5%)
- Volume
- 4K
- Average Volume
- 28.97K
- Market Capitalization
- $1.33M
- P/E Ratio
- -1.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.06
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.03
IFR.V Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-05-14 | $0.04 | $0.04 | 0.00% | - |
| 2026-05-13 | $0.04 | $0.04 | 0.00% | - |
| 2026-05-12 | $0.04 | $0.04 | 0.00% | - |
| 2026-05-11 | $0.04 | $0.04 | 0.00% | - |
| 2026-05-08 | $0.04 | $0.04 | 0.00% | - |
| 2026-05-07 | $0.04 | $0.04 | 0.00% | - |
| 2026-05-06 | $0.04 | $0.04 | 0.00% | - |
| 2026-05-05 | $0.04 | $0.04 | 0.00% | - |
| 2026-05-04 | $0.04 | $0.04 | 0.00% | - |
| 2026-05-01 | $0.04 | $0.04 | 0.00% | - |
| 2026-04-30 | $0.04 | $0.04 | 0.00% | - |
| 2026-04-29 | $0.04 | $0.04 | 0.00% | - |
| 2026-04-28 | $0.04 | $0.04 | 0.00% | - |
| 2026-04-27 | $0.04 | $0.04 | 0.00% | - |
| 2026-04-24 | $0.04 | $0.04 | 0.00% | - |
| 2026-04-23 | $0.04 | $0.04 | 0.00% | - |
| 2026-04-22 | $0.04 | $0.04 | 0.00% | - |
| 2026-04-21 | $0.04 | $0.04 | 0.00% | - |
| 2026-04-20 | $0.04 | $0.04 | 0.00% | - |
| 2026-04-17 | $0.04 | $0.04 | 0.00% | - |
| 2026-04-16 | $0.04 | $0.04 | 0.00% | 4340 |
| 2026-04-15 | $0.04 | $0.04 | 0.00% | - |
| 2026-04-14 | $0.04 | $0.04 | 0.00% | - |
| 2026-04-13 | $0.04 | $0.04 | 0.00% | 1000 |
| 2026-04-10 | $0.04 | $0.04 | 0.00% | 1000 |
| 2026-04-09 | $0.03 | $0.03 | 0.00% | 1 |
| 2026-04-08 | $0.03 | $0.03 | 0.00% | 17000 |
| 2026-04-07 | $0.03 | $0.03 | 0.00% | 17000 |
| 2026-04-06 | $0.04 | $0.04 | 0.00% | - |
| 2026-04-02 | $0.04 | $0.04 | 0.00% | - |
| 2026-04-01 | $0.04 | $0.04 | 0.00% | - |
| 2026-03-31 | $0.04 | $0.04 | 0.00% | - |
| 2026-03-30 | $0.04 | $0.04 | 0.00% | - |
| 2026-03-27 | $0.04 | $0.04 | 0.00% | 1000 |
| 2026-03-26 | $0.04 | $0.04 | 0.00% | 1000 |
| 2026-03-25 | $0.04 | $0.04 | 0.00% | 361 |
| 2026-03-24 | $0.04 | $0.04 | 0.00% | 361 |
| 2026-03-23 | $0.04 | $0.04 | 0.00% | 20000 |
| 2026-03-20 | $0.04 | $0.04 | 0.00% | 1 |
| 2026-03-19 | $0.04 | $0.04 | 0.00% | - |
| 2026-03-18 | $0.04 | $0.04 | 0.00% | - |
| 2026-03-17 | $0.04 | $0.04 | 0.00% | - |
| 2026-03-16 | $0.04 | $0.04 | 0.00% | 1 |
| 2026-03-13 | $0.04 | $0.04 | 0.00% | - |
| 2026-03-12 | $0.04 | $0.04 | 0.00% | - |
| 2026-03-11 | $0.04 | $0.04 | 0.00% | - |
| 2026-03-10 | $0.04 | $0.04 | 0.00% | 20001 |
| 2026-03-09 | $0.04 | $0.04 | -12.50% | 220K |
| 2026-03-06 | $0.04 | $0.04 | 0.00% | - |
| 2026-03-05 | $0.04 | $0.04 | 0.00% | 7001 |
| 2026-03-04 | $0.04 | $0.04 | 0.00% | 79001 |
| 2026-03-03 | $0.03 | $0.03 | 20.00% | 30500 |
| 2026-03-02 | $0.03 | $0.03 | 0.00% | - |
| 2026-02-27 | $0.03 | $0.03 | 0.00% | 456K |
| 2026-02-26 | $0.04 | $0.04 | 0.00% | 5000 |
| 2026-02-25 | $0.04 | $0.04 | 0.00% | 82100 |
| 2026-02-24 | $0.03 | $0.03 | 0.00% | - |
| 2026-02-23 | $0.03 | $0.03 | 0.00% | 8015 |
| 2026-02-20 | $0.04 | $0.04 | 0.00% | 2275 |
| 2026-02-19 | $0.03 | $0.03 | 0.00% | 4000 |
| 2026-02-18 | $0.03 | $0.03 | 0.00% | - |
| 2026-02-17 | $0.03 | $0.03 | 0.00% | 4334 |
| 2026-02-13 | $0.03 | $0.03 | 20.00% | 82010 |
| 2026-02-12 | $0.03 | $0.03 | 0.00% | - |
| 2026-02-11 | $0.03 | $0.03 | 0.00% | 10010 |
| 2026-02-10 | $0.03 | $0.03 | 0.00% | 176.28K |
| 2026-02-09 | $0.03 | $0.04 | 16.67% | 270.1K |
| 2026-02-06 | $0.04 | $0.03 | -14.29% | 43050 |
| 2026-02-05 | $0.04 | $0.03 | -14.29% | 102K |
| 2026-02-04 | $0.04 | $0.04 | 0.00% | - |
| 2026-02-03 | $0.04 | $0.04 | 0.00% | 1000 |
| 2026-02-02 | $0.04 | $0.04 | 0.00% | 1010 |
| 2026-01-30 | $0.04 | $0.04 | 0.00% | 3 |
| 2026-01-29 | $0.04 | $0.04 | 0.00% | 67000 |
| 2026-01-28 | $0.04 | $0.04 | -12.50% | 67000 |
| 2026-01-27 | $0.04 | $0.04 | 0.00% | 1003 |
| 2026-01-26 | $0.04 | $0.04 | 0.00% | 2068 |
| 2026-01-23 | $0.04 | $0.04 | 0.00% | 1003 |
| 2026-01-22 | $0.04 | $0.04 | 0.00% | - |
| 2026-01-21 | $0.04 | $0.04 | 0.00% | 26002 |
| 2026-01-20 | $0.04 | $0.04 | 0.00% | 27353 |
| 2026-01-19 | $0.04 | $0.04 | 0.00% | 37475 |
| 2026-01-16 | $0.04 | $0.04 | 0.00% | 37475 |
| 2026-01-15 | $0.04 | $0.04 | 0.00% | 37475 |
| 2026-01-14 | $0.04 | $0.04 | 0.00% | 38000 |
| 2026-01-13 | $0.04 | $0.04 | 0.00% | 38000 |
| 2026-01-12 | $0.04 | $0.04 | 0.00% | 38000 |
| 2026-01-09 | $0.04 | $0.04 | 0.00% | 38000 |
| 2026-01-08 | $0.04 | $0.04 | 0.00% | 38000 |
| 2026-01-07 | $0.04 | $0.04 | 0.00% | 137.24K |