Is International Frontier Resources Corporation (IFR.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our International Frontier Resources Corporation (IFR.V) research center and poll results.
TSXV : IFR.V
International Frontier Resources Corporation
$0.035 CAD
-$0.01 (-12.5%)
- Volume
- 4K
- Average Volume
- 28.97K
- Market Capitalization
- $1.33M
- P/E Ratio
- -1.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.06
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.03
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.04
2026-05-14
Close Price
$0.04
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.03
Average
0.27
Maximum
0.50
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-05-14 | 0.04 | $0.04 | — |
| 2026-05-13 | 0.04 | $0.04 | — |
| 2026-05-12 | 0.04 | $0.04 | — |
| 2026-05-11 | 0.04 | $0.04 | — |
| 2026-05-08 | 0.04 | $0.04 | — |
| 2026-05-07 | 0.04 | $0.04 | — |
| 2026-05-06 | 0.04 | $0.04 | — |
| 2026-05-05 | 0.04 | $0.04 | — |
| 2026-05-04 | 0.04 | $0.04 | — |
| 2026-05-01 | 0.04 | $0.04 | — |
| 2026-04-30 | 0.04 | $0.04 | — |
| 2026-04-29 | 0.04 | $0.04 | — |
| 2026-04-28 | 0.04 | $0.04 | — |
| 2026-04-27 | 0.04 | $0.04 | — |
| 2026-04-24 | 0.04 | $0.04 | — |
| 2026-04-23 | 0.04 | $0.04 | — |
| 2026-04-22 | 0.04 | $0.04 | — |
| 2026-04-21 | 0.04 | $0.04 | — |
| 2026-04-20 | 0.04 | $0.04 | — |
| 2026-04-17 | 0.04 | $0.04 | — |
| 2026-04-16 | 0.04 | $0.04 | 4340 |
| 2026-04-15 | 0.04 | $0.04 | — |
| 2026-04-14 | 0.04 | $0.04 | — |
| 2026-04-13 | 0.04 | $0.04 | 1000 |
| 2026-04-10 | 0.04 | $0.04 | 1000 |
| 2026-04-09 | 0.04 | $0.03 | 1 |
| 2026-04-08 | 0.04 | $0.03 | 17000 |
| 2026-04-07 | 0.04 | $0.03 | 17000 |
| 2026-04-06 | 0.04 | $0.04 | — |
| 2026-04-02 | 0.04 | $0.04 | — |
| 2026-04-01 | 0.04 | $0.04 | — |
| 2026-03-31 | 0.04 | $0.04 | — |
| 2026-03-30 | 0.04 | $0.04 | — |
| 2026-03-27 | 0.04 | $0.04 | 1000 |
| 2026-03-26 | 0.03 | $0.04 | 1000 |
| 2026-03-25 | 0.03 | $0.04 | 361 |
| 2026-03-24 | 0.03 | $0.04 | 361 |
| 2026-03-23 | 0.03 | $0.04 | 20000 |
| 2026-03-20 | 0.03 | $0.04 | 1 |
| 2026-03-19 | 0.03 | $0.04 | — |
| 2026-03-18 | 0.03 | $0.04 | — |
| 2026-03-17 | 0.03 | $0.04 | — |
| 2026-03-16 | 0.03 | $0.04 | 1 |
| 2026-03-13 | 0.03 | $0.04 | — |
| 2026-03-12 | 0.03 | $0.04 | — |
| 2026-03-11 | 0.03 | $0.04 | — |
| 2026-03-10 | 0.03 | $0.04 | 20001 |
| 2026-03-09 | 0.03 | $0.04 | 220000 |
| 2026-03-06 | 0.03 | $0.04 | — |
| 2026-03-05 | 0.03 | $0.04 | 7001 |
| 2026-03-04 | 0.03 | $0.04 | 79001 |
| 2026-03-03 | 0.03 | $0.03 | 30500 |
| 2026-03-02 | 0.03 | $0.03 | — |
| 2026-02-27 | 0.03 | $0.03 | 456000 |
| 2026-02-26 | 0.03 | $0.04 | 5000 |
| 2026-02-25 | 0.03 | $0.04 | 82100 |
| 2026-02-24 | 0.03 | $0.03 | — |
| 2026-02-23 | 0.03 | $0.03 | 8015 |
| 2026-02-20 | 0.03 | $0.04 | 2275 |
| 2026-02-19 | 0.03 | $0.03 | 4000 |
| 2026-02-18 | 0.03 | $0.03 | — |
| 2026-02-17 | 0.03 | $0.03 | 4334 |
| 2026-02-13 | 0.03 | $0.03 | 82010 |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | 10010 |
| 2026-02-10 | 0.03 | $0.03 | 176281 |
| 2026-02-09 | 0.04 | $0.04 | 270100 |
| 2026-02-06 | 0.04 | $0.03 | 43050 |
| 2026-02-05 | 0.04 | $0.03 | 102000 |
| 2026-02-04 | 0.04 | $0.04 | — |
| 2026-02-03 | 0.04 | $0.04 | 1000 |
| 2026-02-02 | 0.04 | $0.04 | 1010 |
| 2026-01-30 | 0.04 | $0.04 | 3 |
| 2026-01-29 | 0.04 | $0.04 | 67000 |
| 2026-01-28 | 0.04 | $0.04 | 67000 |
| 2026-01-27 | 0.04 | $0.04 | 1003 |
| 2026-01-26 | 0.04 | $0.04 | 2068 |
| 2026-01-23 | 0.04 | $0.04 | 1003 |
| 2026-01-22 | 0.04 | $0.04 | — |
| 2026-01-21 | 0.04 | $0.04 | 26002 |
| 2026-01-20 | 0.04 | $0.04 | 27353 |
| 2026-01-19 | 0.04 | $0.04 | 37475 |
| 2026-01-16 | 0.04 | $0.04 | 37475 |
| 2026-01-15 | 0.04 | $0.04 | 37475 |
| 2026-01-14 | 0.04 | $0.04 | 38000 |
| 2026-01-13 | 0.04 | $0.04 | 38000 |
| 2026-01-12 | 0.04 | $0.04 | 38000 |
| 2026-01-09 | 0.04 | $0.04 | 38000 |
| 2026-01-08 | 0.04 | $0.04 | 38000 |
| 2026-01-07 | 0.04 | $0.04 | 137238 |
| 2026-01-06 | 0.04 | $0.04 | 1003 |
| 2026-01-05 | 0.04 | $0.04 | 1003 |
| 2026-01-02 | 0.04 | $0.04 | 6003 |
| 2025-12-31 | 0.04 | $0.04 | 6003 |
| 2025-12-30 | 0.04 | $0.04 | 6003 |
| 2025-12-29 | 0.04 | $0.04 | 50003 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 1003 |
| 2025-12-22 | 0.04 | $0.04 | 1003 |
| 2025-12-19 | 0.04 | $0.04 | 4003 |
| 2025-12-18 | 0.04 | $0.04 | 4003 |
| 2025-12-17 | 0.04 | $0.04 | 3 |
| 2025-12-16 | 0.04 | $0.04 | 3 |
| 2025-12-15 | 0.04 | $0.04 | — |
| 2025-12-12 | 0.04 | $0.04 | 1503 |
| 2025-12-11 | 0.04 | $0.04 | — |
| 2025-12-10 | 0.04 | $0.04 | 1503 |
| 2025-12-09 | 0.04 | $0.04 | 2 |
| 2025-12-08 | 0.04 | $0.04 | — |
| 2025-12-05 | 0.04 | $0.04 | 80 |
| 2025-12-04 | 0.04 | $0.04 | — |
| 2025-12-03 | 0.04 | $0.04 | 4000 |
| 2025-12-02 | 0.04 | $0.04 | 1700 |
| 2025-12-01 | 0.04 | $0.04 | 33020 |
| 2025-11-28 | 0.04 | $0.04 | 3 |
| 2025-11-27 | 0.04 | $0.04 | 8002 |
| 2025-11-26 | 0.04 | $0.04 | 8002 |
| 2025-11-25 | 0.05 | $0.04 | 16003 |
| 2025-11-24 | 0.05 | $0.04 | — |
| 2025-11-21 | 0.05 | $0.04 | 18002 |
| 2025-11-20 | 0.05 | $0.04 | 18002 |
| 2025-11-19 | 0.05 | $0.04 | 50002 |
| 2025-11-18 | 0.05 | $0.04 | 50002 |
| 2025-11-17 | 0.05 | $0.05 | 10000 |
| 2025-11-14 | 0.05 | $0.05 | 2 |
| 2025-11-13 | 0.05 | $0.05 | — |
| 2025-11-12 | 0.05 | $0.05 | 2 |
| 2025-11-11 | 0.05 | $0.05 | 2 |
| 2025-11-10 | 0.05 | $0.05 | 2 |
| 2025-11-07 | 0.05 | $0.05 | 6167 |
| 2025-11-06 | 0.05 | $0.05 | 6167 |
| 2025-11-05 | 0.04 | $0.05 | 9502 |
| 2025-11-04 | 0.04 | $0.05 | 9502 |
| 2025-11-03 | 0.04 | $0.05 | 9502 |
| 2025-10-31 | 0.04 | $0.05 | 17000 |
| 2025-10-30 | 0.04 | $0.05 | 17000 |
| 2025-10-29 | 0.04 | $0.05 | 10202 |
| 2025-10-28 | 0.04 | $0.05 | — |
| 2025-10-27 | 0.04 | $0.05 | — |
| 2025-10-24 | 0.04 | $0.05 | 18075 |
| 2025-10-23 | 0.04 | $0.05 | — |
| 2025-10-22 | 0.04 | $0.05 | — |
| 2025-10-21 | 0.04 | $0.05 | 3000 |
| 2025-10-20 | 0.04 | $0.05 | 9002 |
| 2025-10-17 | 0.04 | $0.05 | 32000 |
| 2025-10-16 | 0.04 | $0.04 | 10003 |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.04 | $0.04 | — |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | — |
| 2025-10-03 | 0.04 | $0.04 | 1003 |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | — |
| 2025-09-30 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | — |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | 1703 |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | — |
| 2025-09-15 | 0.04 | $0.04 | — |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | 1500 |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | 15000 |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | 90410 |
| 2025-09-02 | 0.04 | $0.04 | — |
| 2025-08-29 | 0.04 | $0.04 | — |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | 13003 |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | 18503 |
| 2025-08-22 | 0.04 | $0.04 | — |
| 2025-08-21 | 0.04 | $0.04 | — |
| 2025-08-20 | 0.04 | $0.04 | — |
| 2025-08-19 | 0.04 | $0.04 | — |
| 2025-08-18 | 0.04 | $0.04 | 1002 |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | 4005 |
| 2025-07-31 | 0.04 | $0.05 | 11000 |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | 1004 |
| 2025-07-28 | 0.04 | $0.04 | — |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | 16055 |
| 2025-07-22 | 0.04 | $0.04 | 2327 |
| 2025-07-21 | 0.04 | $0.04 | — |
| 2025-07-18 | 0.03 | $0.04 | — |
| 2025-07-17 | 0.03 | $0.04 | — |
| 2025-07-16 | 0.03 | $0.04 | — |
| 2025-07-15 | 0.03 | $0.04 | — |
| 2025-07-14 | 0.03 | $0.04 | — |
| 2025-07-11 | 0.03 | $0.04 | — |
| 2025-07-10 | 0.03 | $0.04 | — |
| 2025-07-09 | 0.03 | $0.04 | — |
| 2025-07-08 | 0.03 | $0.04 | — |
| 2025-07-07 | 0.03 | $0.04 | 1605 |
| 2025-07-04 | 0.03 | $0.04 | — |
| 2025-07-03 | 0.03 | $0.04 | — |
| 2025-07-02 | 0.03 | $0.04 | — |
| 2025-06-30 | 0.03 | $0.04 | 46000 |
| 2025-06-27 | 0.03 | $0.04 | — |
| 2025-06-26 | 0.03 | $0.04 | 2040 |
| 2025-06-25 | 0.03 | $0.04 | — |
| 2025-06-24 | 0.03 | $0.04 | 7000 |
| 2025-06-23 | 0.03 | $0.04 | 3388 |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-19 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | 5005 |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 9120 |
| 2025-05-26 | 0.03 | $0.03 | 4400 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | 1010 |
| 2025-05-21 | 0.04 | $0.03 | 63405 |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | 4000 |
| 2025-05-12 | 0.04 | $0.04 | 2000 |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | 8030 |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | 150821 |
| 2025-04-21 | 0.03 | $0.03 | 41400 |
| 2025-04-17 | 0.04 | $0.04 | 82000 |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | — |
| 2025-04-07 | 0.04 | $0.04 | — |
| 2025-04-04 | 0.04 | $0.04 | — |
| 2025-04-03 | 0.04 | $0.04 | — |
| 2025-04-02 | 0.04 | $0.04 | — |
| 2025-04-01 | 0.04 | $0.04 | — |
| 2025-03-31 | 0.04 | $0.04 | — |
| 2025-03-28 | 0.04 | $0.04 | — |
| 2025-03-27 | 0.04 | $0.04 | — |
| 2025-03-26 | 0.04 | $0.04 | 55000 |
| 2025-03-25 | 0.04 | $0.04 | — |
| 2025-03-24 | 0.04 | $0.04 | — |
| 2025-03-21 | 0.04 | $0.04 | — |
| 2025-03-20 | 0.04 | $0.04 | — |
| 2025-03-19 | 0.04 | $0.04 | — |
| 2025-03-18 | 0.04 | $0.04 | — |
| 2025-03-17 | 0.04 | $0.04 | 22000 |
| 2025-03-14 | 0.04 | $0.04 | — |
| 2025-03-13 | 0.04 | $0.04 | 121000 |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | — |
| 2025-03-10 | 0.04 | $0.04 | — |
| 2025-03-07 | 0.04 | $0.04 | — |
| 2025-03-06 | 0.04 | $0.04 | — |
| 2025-03-05 | 0.04 | $0.04 | — |
| 2025-03-04 | 0.04 | $0.04 | — |
| 2025-03-03 | 0.04 | $0.04 | — |
| 2025-02-28 | 0.04 | $0.04 | — |
| 2025-02-27 | 0.04 | $0.04 | — |
| 2025-02-26 | 0.04 | $0.04 | — |
| 2025-02-25 | 0.04 | $0.04 | — |
| 2025-02-24 | 0.04 | $0.04 | — |
| 2025-02-21 | 0.04 | $0.04 | 5020 |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | 6020 |
| 2025-02-18 | 0.04 | $0.04 | — |
| 2025-02-14 | 0.04 | $0.04 | 10949 |
| 2025-02-13 | 0.04 | $0.04 | — |
| 2025-02-12 | 0.04 | $0.04 | — |
| 2025-02-11 | 0.04 | $0.04 | 57250 |
| 2025-02-10 | 0.04 | $0.04 | 2000 |
| 2025-02-07 | 0.04 | $0.04 | — |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | — |
| 2025-02-04 | 0.04 | $0.04 | — |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | — |
| 2025-01-30 | 0.04 | $0.04 | 1000 |
| 2025-01-29 | 0.04 | $0.04 | — |
| 2025-01-28 | 0.04 | $0.04 | 1200 |
| 2025-01-27 | 0.04 | $0.04 | 6000 |
| 2025-01-24 | 0.04 | $0.04 | 1000 |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.04 | $0.04 | — |
| 2025-01-21 | 0.04 | $0.04 | — |
| 2025-01-20 | 0.04 | $0.04 | — |
| 2025-01-17 | 0.04 | $0.04 | 1000 |
| 2025-01-16 | 0.04 | $0.04 | — |
| 2025-01-15 | 0.04 | $0.04 | 2000 |
| 2025-01-14 | 0.04 | $0.04 | — |
| 2025-01-13 | 0.04 | $0.04 | — |
| 2025-01-10 | 0.04 | $0.04 | — |
| 2025-01-09 | 0.04 | $0.04 | 1000 |
| 2025-01-08 | 0.04 | $0.04 | 320000 |
| 2025-01-07 | 0.04 | $0.04 | — |
| 2025-01-06 | 0.04 | $0.04 | — |
| 2025-01-03 | 0.04 | $0.04 | — |
| 2025-01-02 | 0.04 | $0.04 | 1000 |
| 2024-12-31 | 0.04 | $0.04 | — |
| 2024-12-30 | 0.04 | $0.04 | — |
| 2024-12-27 | 0.04 | $0.04 | 2499 |
| 2024-12-24 | 0.04 | $0.04 | — |
| 2024-12-23 | 0.04 | $0.04 | — |
| 2024-12-20 | 0.04 | $0.04 | — |
| 2024-12-19 | 0.04 | $0.04 | — |
| 2024-12-18 | 0.04 | $0.04 | 1000 |
| 2024-12-17 | 0.04 | $0.04 | — |
| 2024-12-16 | 0.04 | $0.04 | 2020 |
| 2024-12-13 | 0.04 | $0.04 | — |
| 2024-12-12 | 0.04 | $0.04 | 1000 |
| 2024-12-11 | 0.04 | $0.04 | 13867 |
| 2024-12-10 | 0.04 | $0.04 | 1000 |
| 2024-12-09 | 0.04 | $0.04 | — |
| 2024-12-06 | 0.04 | $0.04 | — |
| 2024-12-05 | 0.04 | $0.04 | 1000 |
| 2024-12-04 | 0.04 | $0.04 | — |
| 2024-12-03 | 0.04 | $0.04 | — |
| 2024-12-02 | 0.04 | $0.04 | — |
| 2024-11-29 | 0.04 | $0.04 | — |
| 2024-11-28 | 0.04 | $0.04 | — |
| 2024-11-27 | 0.04 | $0.04 | 5020 |
| 2024-11-26 | 0.04 | $0.04 | — |
| 2024-11-25 | 0.04 | $0.04 | 2000 |
| 2024-11-22 | 0.04 | $0.04 | 5000 |
| 2024-11-21 | 0.04 | $0.04 | — |
| 2024-11-20 | 0.04 | $0.04 | 6000 |
| 2024-11-19 | 0.04 | $0.04 | — |
| 2024-11-18 | 0.04 | $0.04 | 10020 |
| 2024-11-15 | 0.04 | $0.04 | — |
| 2024-11-14 | 0.04 | $0.04 | — |
| 2024-11-13 | 0.04 | $0.04 | — |
| 2024-11-12 | 0.04 | $0.04 | 164000 |
| 2024-11-11 | 0.04 | $0.04 | — |
| 2024-11-08 | 0.04 | $0.04 | — |
| 2024-11-07 | 0.04 | $0.04 | — |
| 2024-11-06 | 0.04 | $0.04 | — |
| 2024-11-05 | 0.04 | $0.04 | 1460 |
| 2024-11-04 | 0.04 | $0.04 | — |
| 2024-11-01 | 0.04 | $0.04 | 1000 |
| 2024-10-31 | 0.04 | $0.05 | 3000 |
| 2024-10-30 | 0.04 | $0.04 | 1150 |
| 2024-10-29 | 0.04 | $0.05 | — |
| 2024-10-28 | 0.04 | $0.05 | — |
| 2024-10-25 | 0.04 | $0.05 | — |
| 2024-10-24 | 0.04 | $0.05 | — |
| 2024-10-23 | 0.04 | $0.05 | — |
| 2024-10-22 | 0.04 | $0.05 | 3100 |
| 2024-10-21 | 0.05 | $0.04 | — |
| 2024-10-18 | 0.05 | $0.04 | — |
| 2024-10-17 | 0.05 | $0.04 | 8000 |
| 2024-10-16 | 0.05 | $0.05 | — |
| 2024-10-15 | 0.05 | $0.05 | — |
| 2024-10-11 | 0.05 | $0.05 | 26000 |
| 2024-10-10 | 0.05 | $0.05 | 63000 |
| 2024-10-09 | 0.05 | $0.04 | — |
| 2024-10-08 | 0.05 | $0.04 | — |
| 2024-10-07 | 0.05 | $0.04 | 135000 |
| 2024-10-04 | 0.05 | $0.05 | — |
| 2024-10-03 | 0.05 | $0.05 | — |
| 2024-10-02 | 0.05 | $0.05 | — |
| 2024-10-01 | 0.05 | $0.05 | — |
| 2024-09-30 | 0.05 | $0.05 | — |
| 2024-09-27 | 0.05 | $0.05 | — |
| 2024-09-26 | 0.05 | $0.05 | 130300 |
| 2024-09-25 | 0.05 | $0.05 | 128320 |
| 2024-09-24 | 0.05 | $0.05 | — |
| 2024-09-23 | 0.05 | $0.05 | — |
| 2024-09-20 | 0.05 | $0.05 | — |
| 2024-09-19 | 0.05 | $0.05 | 30000 |
| 2024-09-18 | 0.05 | $0.05 | — |
| 2024-09-17 | 0.05 | $0.05 | — |
| 2024-09-16 | 0.05 | $0.05 | — |
| 2024-09-13 | 0.05 | $0.05 | — |
| 2024-09-12 | 0.05 | $0.05 | — |
| 2024-09-11 | 0.05 | $0.05 | — |
| 2024-09-10 | 0.05 | $0.05 | 11000 |
| 2024-09-09 | 0.05 | $0.04 | 47000 |
| 2024-09-06 | 0.05 | $0.04 | 2000 |
| 2024-09-05 | 0.05 | $0.05 | 34000 |
| 2024-09-04 | 0.05 | $0.04 | — |
| 2024-09-03 | 0.05 | $0.04 | 253000 |
| 2024-08-30 | 0.05 | $0.04 | — |
| 2024-08-29 | 0.05 | $0.04 | 1750 |
| 2024-08-28 | 0.05 | $0.05 | — |
| 2024-08-27 | 0.05 | $0.05 | 68000 |
| 2024-08-26 | 0.05 | $0.05 | — |
| 2024-08-23 | 0.05 | $0.05 | — |
| 2024-08-22 | 0.05 | $0.05 | — |
| 2024-08-21 | 0.05 | $0.05 | 32000 |
| 2024-08-20 | 0.05 | $0.05 | — |
| 2024-08-19 | 0.05 | $0.05 | — |
| 2024-08-16 | 0.05 | $0.05 | 1000 |
| 2024-08-15 | 0.05 | $0.05 | — |
| 2024-08-14 | 0.06 | $0.05 | — |
| 2024-08-13 | 0.06 | $0.05 | 4000 |
| 2024-08-12 | 0.06 | $0.05 | — |
| 2024-08-09 | 0.06 | $0.05 | — |
| 2024-08-08 | 0.06 | $0.05 | — |
| 2024-08-07 | 0.06 | $0.05 | 1040 |
| 2024-08-06 | 0.06 | $0.07 | — |
| 2024-08-02 | 0.06 | $0.07 | — |
| 2024-08-01 | 0.06 | $0.07 | 5000 |
| 2024-07-31 | 0.06 | $0.05 | — |
| 2024-07-30 | 0.06 | $0.05 | 3500 |
| 2024-07-29 | 0.06 | $0.05 | 321290 |
| 2024-07-26 | 0.06 | $0.06 | — |
| 2024-07-25 | 0.06 | $0.06 | — |
| 2024-07-24 | 0.06 | $0.06 | — |
| 2024-07-23 | 0.06 | $0.06 | 23150 |
| 2024-07-22 | 0.06 | $0.06 | 2000 |
| 2024-07-02 | 0.06 | $0.06 | — |
| 2024-06-28 | 0.06 | $0.06 | — |
| 2024-06-27 | 0.06 | $0.06 | 35000 |
| 2024-06-26 | 0.06 | $0.06 | — |
| 2024-06-25 | 0.06 | $0.06 | 1175 |
| 2024-06-24 | 0.06 | $0.06 | — |
| 2024-06-21 | 0.06 | $0.06 | 2000 |
| 2024-06-20 | 0.06 | $0.06 | — |
| 2024-06-19 | 0.06 | $0.06 | 1500 |
| 2024-06-18 | 0.06 | $0.06 | — |
| 2024-06-17 | 0.06 | $0.06 | — |
| 2024-06-14 | 0.06 | $0.06 | — |
| 2024-06-13 | 0.06 | $0.06 | — |
| 2024-06-12 | 0.06 | $0.06 | 4500 |
| 2024-06-11 | 0.06 | $0.06 | — |
| 2024-06-10 | 0.06 | $0.06 | — |
| 2024-06-07 | 0.06 | $0.06 | — |
| 2024-06-06 | 0.06 | $0.06 | — |
| 2024-06-05 | 0.06 | $0.06 | 2000 |
| 2024-06-04 | 0.06 | $0.06 | — |
| 2024-06-03 | 0.06 | $0.06 | 7015 |
| 2024-05-31 | 0.06 | $0.06 | — |
| 2024-05-30 | 0.06 | $0.06 | 20000 |
| 2024-05-29 | 0.06 | $0.07 | — |
| 2024-05-28 | 0.07 | $0.07 | — |
| 2024-05-27 | 0.07 | $0.07 | — |
| 2024-05-24 | 0.07 | $0.07 | — |
| 2024-05-23 | 0.07 | $0.07 | 1000 |
| 2024-05-22 | 0.07 | $0.07 | — |
| 2024-05-21 | 0.07 | $0.07 | — |
| 2024-05-17 | 0.07 | $0.07 | — |
| 2024-05-16 | 0.07 | $0.07 | 15700 |
| 2024-05-15 | 0.08 | $0.06 | — |
| 2024-05-14 | 0.08 | $0.06 | — |
| 2024-05-13 | 0.08 | $0.06 | — |
| 2024-05-10 | 0.08 | $0.06 | — |
| 2024-05-09 | 0.08 | $0.06 | — |
| 2024-05-08 | 0.08 | $0.06 | 50100 |
| 2024-05-07 | 0.08 | $0.06 | 35100 |
| 2024-05-06 | 0.08 | $0.06 | — |
| 2024-05-03 | 0.08 | $0.06 | 4802 |
| 2024-05-02 | 0.08 | $0.08 | — |
| 2024-05-01 | 0.08 | $0.08 | — |
| 2024-04-30 | 0.08 | $0.08 | 16000 |
| 2024-04-29 | 0.07 | $0.09 | — |
| 2024-04-26 | 0.07 | $0.09 | — |
| 2024-04-25 | 0.07 | $0.09 | — |
| 2024-04-24 | 0.07 | $0.09 | — |
| 2024-04-23 | 0.07 | $0.09 | — |
| 2024-04-22 | 0.07 | $0.09 | — |
| 2024-04-19 | 0.07 | $0.09 | — |
| 2024-04-18 | 0.06 | $0.09 | 33875 |
| 2024-04-17 | 0.06 | $0.06 | — |
| 2024-04-16 | 0.06 | $0.06 | 7000 |
| 2024-04-15 | 0.06 | $0.06 | 20750 |
| 2024-04-12 | 0.06 | $0.06 | 4000 |
| 2024-04-11 | 0.06 | $0.07 | — |
| 2024-04-10 | 0.06 | $0.07 | — |
| 2024-04-09 | 0.06 | $0.07 | — |
| 2024-04-08 | 0.06 | $0.07 | — |
| 2024-04-05 | 0.06 | $0.07 | 10000 |
| 2024-04-04 | 0.06 | $0.06 | 9010 |
| 2024-04-03 | 0.06 | $0.05 | 32500 |
| 2024-04-02 | 0.06 | $0.06 | 8450 |
| 2024-04-01 | 0.06 | $0.06 | 10000 |
| 2024-03-28 | 0.07 | $0.07 | — |
| 2024-03-27 | 0.07 | $0.07 | — |
| 2024-03-26 | 0.07 | $0.07 | 1000 |
| 2024-03-25 | 0.07 | $0.07 | 3100 |
| 2024-03-22 | 0.07 | $0.06 | — |
| 2024-03-21 | 0.07 | $0.06 | 1000 |
| 2024-03-20 | 0.07 | $0.06 | — |
| 2024-03-19 | 0.07 | $0.06 | 4000 |
| 2024-03-18 | 0.07 | $0.06 | 1000 |
| 2024-03-15 | 0.06 | $0.06 | — |
| 2024-03-14 | 0.06 | $0.06 | 11100 |
| 2024-03-13 | 0.06 | $0.06 | 10000 |
| 2024-03-12 | 0.06 | $0.06 | 1000 |
| 2024-03-11 | 0.06 | $0.06 | 22000 |
| 2024-03-08 | 0.06 | $0.09 | 39800 |
| 2024-03-07 | 0.06 | $0.06 | 9000 |
| 2024-03-06 | 0.06 | $0.08 | — |
| 2024-03-05 | 0.06 | $0.08 | — |
| 2024-03-04 | 0.06 | $0.08 | — |
| 2024-03-01 | 0.06 | $0.08 | — |
| 2024-02-29 | 0.05 | $0.08 | 66000 |
| 2024-02-28 | 0.05 | $0.07 | 4050 |
| 2024-02-27 | 0.05 | $0.06 | — |
| 2024-02-26 | 0.05 | $0.06 | 3000 |
| 2024-02-23 | 0.05 | $0.07 | — |
| 2024-02-22 | 0.05 | $0.07 | 33550 |
| 2024-02-21 | 0.05 | $0.05 | 6510 |
| 2024-02-20 | 0.05 | $0.05 | 1000 |
| 2024-02-16 | 0.05 | $0.05 | 15000 |
| 2024-02-15 | 0.05 | $0.05 | — |
| 2024-02-14 | 0.05 | $0.05 | — |
| 2024-02-13 | 0.05 | $0.05 | 5125 |
| 2024-02-12 | 0.05 | $0.05 | — |
| 2024-02-09 | 0.05 | $0.05 | 2372 |
| 2024-02-08 | 0.05 | $0.05 | — |
| 2024-02-07 | 0.05 | $0.05 | — |
| 2024-02-06 | 0.06 | $0.05 | 1000 |
| 2024-02-05 | 0.06 | $0.06 | 13900 |
| 2024-02-02 | 0.06 | $0.05 | — |
| 2024-02-01 | 0.06 | $0.05 | 1400 |
| 2024-01-31 | 0.06 | $0.05 | 1000 |
| 2024-01-30 | 0.06 | $0.05 | — |
| 2024-01-29 | 0.06 | $0.05 | — |
| 2024-01-26 | 0.06 | $0.05 | 19010 |
| 2024-01-25 | 0.06 | $0.06 | 3000 |
| 2024-01-24 | 0.06 | $0.06 | 6000 |
| 2024-01-23 | 0.06 | $0.06 | — |
| 2024-01-22 | 0.06 | $0.06 | 5000 |
| 2024-01-19 | 0.06 | $0.06 | — |
| 2024-01-18 | 0.06 | $0.06 | 4250 |
| 2024-01-17 | 0.06 | $0.06 | — |
| 2024-01-16 | 0.06 | $0.06 | — |
| 2024-01-15 | 0.06 | $0.06 | — |
| 2024-01-12 | 0.06 | $0.06 | — |
| 2024-01-11 | 0.06 | $0.06 | 36500 |
| 2024-01-10 | 0.06 | $0.06 | 4450 |
| 2024-01-09 | 0.06 | $0.06 | 1000 |
| 2024-01-08 | 0.06 | $0.06 | 11000 |
| 2024-01-05 | 0.06 | $0.06 | — |
| 2024-01-04 | 0.06 | $0.06 | — |
| 2024-01-03 | 0.07 | $0.06 | — |
| 2024-01-02 | 0.07 | $0.06 | 1000 |
| 2023-12-29 | 0.07 | $0.06 | 5000 |
| 2023-12-28 | 0.07 | $0.06 | 1000 |
| 2023-12-27 | 0.07 | $0.06 | 7500 |
| 2023-12-22 | 0.07 | $0.06 | — |
| 2023-12-21 | 0.07 | $0.06 | 49750 |
| 2023-12-20 | 0.08 | $0.06 | 5500 |
| 2023-12-19 | 0.08 | $0.06 | 5000 |
| 2023-12-18 | 0.08 | $0.06 | 7000 |
| 2023-12-15 | 0.08 | $0.06 | 61000 |
| 2023-12-14 | 0.08 | $0.06 | 27000 |
| 2023-12-13 | 0.09 | $0.06 | 15100 |
| 2023-12-12 | 0.09 | $0.06 | — |
| 2023-12-11 | 0.10 | $0.06 | 91763 |
| 2023-12-08 | 0.10 | $0.08 | 4000 |
| 2023-12-07 | 0.10 | $0.08 | 2450 |
| 2023-12-06 | 0.10 | $0.09 | — |
| 2023-12-05 | 0.10 | $0.09 | 7000 |
| 2023-12-04 | 0.10 | $0.09 | 1503 |
| 2023-12-01 | 0.10 | $0.09 | 875 |
| 2023-11-30 | 0.10 | $0.10 | 28250 |
| 2023-11-29 | 0.10 | $0.07 | 9505 |
| 2023-11-28 | 0.10 | $0.08 | — |
| 2023-11-27 | 0.10 | $0.08 | 5000 |
| 2023-11-24 | 0.13 | $0.10 | 6250 |
| 2023-11-23 | 0.15 | $0.10 | 8650 |
| 2023-11-22 | 0.17 | $0.10 | 189150 |
| 2023-11-21 | 0.19 | $0.10 | 1450 |
| 2023-11-20 | 0.21 | $0.10 | 2570 |
| 2023-11-17 | 0.23 | $0.10 | 2250 |
| 2023-11-16 | 0.25 | $0.10 | 11450 |
| 2023-11-15 | 0.27 | $0.20 | 550 |
| 2023-11-14 | 0.28 | $0.10 | 900 |
| 2023-11-13 | 0.30 | $0.10 | 24500 |
| 2023-11-10 | 0.32 | $0.10 | 50 |
| 2023-11-09 | 0.34 | $0.10 | 5050 |
| 2023-11-08 | 0.36 | $0.10 | 850 |
| 2023-11-07 | 0.38 | $0.10 | 2547 |
| 2023-11-06 | 0.40 | $0.10 | 1250 |
| 2023-11-03 | 0.42 | $0.10 | 7650 |
| 2023-11-02 | 0.44 | $0.10 | 24432 |
| 2023-11-01 | 0.46 | $0.10 | 22927 |
| 2023-10-31 | 0.48 | $0.10 | 72765 |
| 2023-10-30 | 0.50 | $0.50 | — |
| 2023-10-27 | 0.50 | $0.50 | — |
| 2023-10-26 | 0.50 | $0.50 | — |
| 2023-10-25 | 0.50 | $0.50 | — |
| 2023-10-24 | 0.50 | $0.50 | — |
| 2023-10-23 | 0.50 | $0.50 | — |
| 2023-10-20 | 0.50 | $0.50 | — |
| 2023-10-19 | 0.50 | $0.50 | — |
| 2023-10-18 | 0.50 | $0.50 | — |
| 2023-10-17 | 0.50 | $0.50 | — |
| 2023-10-16 | 0.50 | $0.50 | — |
| 2023-10-13 | 0.50 | $0.50 | — |
| 2023-10-12 | 0.50 | $0.50 | — |
| 2023-10-11 | 0.50 | $0.50 | — |
| 2023-10-10 | 0.50 | $0.50 | — |
| 2023-10-06 | 0.50 | $0.50 | — |
| 2023-10-05 | 0.50 | $0.50 | — |
| 2023-10-04 | 0.50 | $0.50 | — |
| 2023-10-03 | 0.50 | $0.50 | — |
| 2023-10-02 | 0.50 | $0.50 | — |
| 2023-09-29 | 0.50 | $0.50 | — |
| 2023-09-28 | 0.50 | $0.50 | — |
| 2023-09-27 | 0.50 | $0.50 | — |
| 2023-09-26 | 0.50 | $0.50 | — |
| 2023-09-25 | 0.50 | $0.50 | — |
| 2023-09-22 | 0.50 | $0.50 | — |
| 2023-09-21 | 0.50 | $0.50 | — |
| 2023-09-20 | 0.50 | $0.50 | — |
| 2023-09-19 | 0.50 | $0.50 | — |
| 2023-09-18 | 0.50 | $0.50 | — |
| 2023-09-15 | 0.50 | $0.50 | — |
| 2023-09-14 | 0.50 | $0.50 | — |
| 2023-09-13 | 0.50 | $0.50 | — |
| 2023-09-12 | 0.50 | $0.50 | — |
| 2023-09-11 | 0.50 | $0.50 | — |
| 2023-09-08 | 0.50 | $0.50 | — |
| 2023-09-07 | 0.50 | $0.50 | — |
| 2023-09-06 | 0.50 | $0.50 | — |
| 2023-09-05 | 0.50 | $0.50 | — |
| 2023-09-01 | 0.50 | $0.50 | — |
| 2023-08-31 | 0.50 | $0.50 | — |
| 2023-08-30 | 0.50 | $0.50 | — |
| 2023-08-29 | 0.50 | $0.50 | — |
| 2023-08-28 | 0.50 | $0.50 | — |
| 2023-08-25 | 0.50 | $0.50 | — |
| 2023-08-24 | 0.50 | $0.50 | — |
| 2023-08-23 | 0.50 | $0.50 | — |
| 2023-08-22 | 0.50 | $0.50 | — |
| 2023-08-21 | 0.50 | $0.50 | — |
| 2023-08-18 | 0.50 | $0.50 | — |
| 2023-08-17 | 0.50 | $0.50 | — |
| 2023-08-16 | 0.50 | $0.50 | — |
| 2023-08-15 | 0.50 | $0.50 | — |
| 2023-08-14 | 0.50 | $0.50 | — |
| 2023-08-11 | 0.50 | $0.50 | — |
| 2023-08-10 | 0.50 | $0.50 | — |
| 2023-08-09 | 0.50 | $0.50 | — |
| 2023-08-08 | 0.50 | $0.50 | — |
| 2023-08-04 | 0.50 | $0.50 | — |
| 2023-08-03 | 0.50 | $0.50 | — |
| 2023-08-02 | 0.50 | $0.50 | — |
| 2023-08-01 | 0.50 | $0.50 | — |
| 2023-07-31 | 0.50 | $0.50 | — |
| 2023-07-28 | 0.50 | $0.50 | — |
| 2023-07-27 | 0.50 | $0.50 | — |
| 2023-07-26 | 0.50 | $0.50 | — |
| 2023-07-25 | 0.50 | $0.50 | — |
| 2023-07-24 | 0.50 | $0.50 | — |
| 2023-07-21 | 0.50 | $0.50 | — |
| 2023-07-20 | 0.50 | $0.50 | — |
| 2023-07-19 | 0.50 | $0.50 | — |
| 2023-07-18 | 0.50 | $0.50 | — |
| 2023-07-17 | 0.50 | $0.50 | — |
| 2023-07-14 | 0.50 | $0.50 | — |
| 2023-07-13 | 0.50 | $0.50 | — |
| 2023-07-12 | 0.50 | $0.50 | — |
| 2023-07-11 | 0.50 | $0.50 | — |
| 2023-07-10 | 0.50 | $0.50 | — |
| 2023-07-07 | 0.50 | $0.50 | — |
| 2023-07-06 | 0.50 | $0.50 | — |
| 2023-07-05 | 0.50 | $0.50 | — |
| 2023-07-04 | 0.50 | $0.50 | — |
| 2023-06-30 | 0.50 | $0.50 | — |
| 2023-06-29 | 0.50 | $0.50 | — |
| 2023-06-28 | 0.50 | $0.50 | — |
| 2023-06-27 | 0.50 | $0.50 | — |
| 2023-06-26 | 0.50 | $0.50 | — |
| 2023-06-23 | 0.50 | $0.50 | — |
| 2023-06-22 | 0.50 | $0.50 | — |
| 2023-06-21 | 0.50 | $0.50 | — |
| 2023-06-20 | 0.50 | $0.50 | — |
| 2023-06-19 | 0.50 | $0.50 | — |
| 2023-06-16 | 0.50 | $0.50 | — |
| 2023-06-15 | 0.50 | $0.50 | — |
| 2023-06-14 | 0.50 | $0.50 | — |
| 2023-06-13 | 0.50 | $0.50 | — |
| 2023-06-12 | 0.50 | $0.50 | — |
| 2023-06-09 | 0.50 | $0.50 | — |
| 2023-06-08 | 0.50 | $0.50 | — |
| 2023-06-07 | 0.50 | $0.50 | — |
| 2023-06-06 | 0.50 | $0.50 | — |
| 2023-06-05 | 0.50 | $0.50 | — |
| 2023-06-02 | 0.50 | $0.50 | — |
| 2023-06-01 | 0.50 | $0.50 | — |
| 2023-05-31 | 0.50 | $0.50 | — |
| 2023-05-30 | 0.50 | $0.50 | — |
| 2023-05-29 | 0.50 | $0.50 | — |
| 2023-05-26 | 0.50 | $0.50 | — |
| 2023-05-25 | 0.50 | $0.50 | — |
| 2023-05-24 | 0.50 | $0.50 | — |
| 2023-05-23 | 0.50 | $0.50 | — |
| 2023-05-19 | 0.50 | $0.50 | — |
| 2023-05-18 | 0.50 | $0.50 | — |
| 2023-05-17 | 0.50 | $0.50 | — |
| 2023-05-16 | 0.50 | $0.50 | — |
| 2023-05-15 | 0.50 | $0.50 | — |
| 2023-05-12 | 0.50 | $0.50 | — |
| 2023-05-11 | 0.50 | $0.50 | — |
| 2023-05-10 | 0.50 | $0.50 | — |
| 2023-05-09 | 0.50 | $0.50 | — |
| 2023-05-08 | 0.50 | $0.50 | — |
| 2023-05-05 | 0.50 | $0.50 | — |
| 2023-05-04 | 0.50 | $0.50 | — |
| 2023-05-03 | 0.50 | $0.50 | — |
| 2023-05-02 | 0.50 | $0.50 | — |
| 2023-05-01 | 0.50 | $0.50 | — |
| 2023-04-28 | 0.50 | $0.50 | — |
| 2023-04-27 | 0.50 | $0.50 | — |
| 2023-04-26 | 0.50 | $0.50 | — |
| 2023-04-25 | 0.50 | $0.50 | — |
| 2023-04-24 | 0.50 | $0.50 | — |
| 2023-04-21 | 0.50 | $0.50 | — |
| 2023-04-20 | 0.50 | $0.50 | — |
| 2023-04-19 | 0.50 | $0.50 | — |
| 2023-04-18 | 0.50 | $0.50 | — |
| 2023-04-17 | 0.50 | $0.50 | — |
| 2023-04-14 | 0.50 | $0.50 | — |
| 2023-04-13 | 0.50 | $0.50 | — |
| 2023-04-12 | 0.50 | $0.50 | — |
| 2023-04-11 | 0.50 | $0.50 | — |
| 2023-04-10 | 0.50 | $0.50 | — |
| 2023-04-06 | 0.50 | $0.50 | — |
| 2023-04-05 | 0.50 | $0.50 | — |
| 2023-04-04 | 0.50 | $0.50 | — |
| 2023-04-03 | 0.50 | $0.50 | — |
| 2023-03-31 | 0.50 | $0.50 | — |
| 2023-03-30 | 0.50 | $0.50 | — |
| 2023-03-29 | 0.50 | $0.50 | — |
| 2023-03-28 | 0.50 | $0.50 | — |
| 2023-03-27 | 0.50 | $0.50 | — |
| 2023-03-24 | 0.50 | $0.50 | — |
| 2023-03-23 | 0.50 | $0.50 | — |
| 2023-03-22 | 0.50 | $0.50 | — |
| 2023-03-21 | 0.50 | $0.50 | — |
| 2023-03-20 | 0.50 | $0.50 | — |
| 2023-03-17 | 0.50 | $0.50 | — |
| 2023-03-16 | 0.50 | $0.50 | — |
| 2023-03-15 | 0.50 | $0.50 | — |
| 2023-03-14 | 0.50 | $0.50 | — |
| 2023-03-13 | 0.50 | $0.50 | — |
| 2023-03-10 | 0.50 | $0.50 | — |
| 2023-03-09 | 0.50 | $0.50 | — |
| 2023-03-08 | 0.50 | $0.50 | — |
| 2023-03-07 | 0.50 | $0.50 | — |
| 2023-03-06 | 0.50 | $0.50 | — |
| 2023-03-03 | 0.50 | $0.50 | — |
| 2023-03-02 | 0.50 | $0.50 | — |
| 2023-03-01 | 0.50 | $0.50 | — |
| 2023-02-28 | 0.50 | $0.50 | — |
| 2023-02-27 | 0.50 | $0.50 | — |
| 2023-02-24 | 0.50 | $0.50 | — |
| 2023-02-23 | 0.50 | $0.50 | — |
| 2023-02-22 | 0.50 | $0.50 | — |
| 2023-02-21 | 0.50 | $0.50 | — |
| 2023-02-17 | 0.50 | $0.50 | — |
| 2023-02-16 | 0.50 | $0.50 | — |
| 2023-02-15 | 0.50 | $0.50 | — |
| 2023-02-14 | 0.50 | $0.50 | — |
| 2023-02-13 | 0.50 | $0.50 | — |
| 2023-02-10 | 0.50 | $0.50 | — |
| 2023-02-09 | 0.50 | $0.50 | — |
| 2023-02-08 | 0.50 | $0.50 | — |
| 2023-02-07 | 0.50 | $0.50 | — |
| 2023-02-06 | 0.50 | $0.50 | — |
| 2023-02-03 | 0.50 | $0.50 | — |
| 2023-02-02 | 0.50 | $0.50 | — |
| 2023-02-01 | 0.50 | $0.50 | — |
| 2023-01-31 | 0.50 | $0.50 | — |
| 2023-01-30 | 0.50 | $0.50 | — |
| 2023-01-27 | 0.50 | $0.50 | — |
| 2023-01-26 | 0.50 | $0.50 | — |
| 2023-01-25 | 0.50 | $0.50 | — |
| 2023-01-24 | 0.50 | $0.50 | — |
| 2023-01-23 | 0.50 | $0.50 | — |
| 2023-01-20 | 0.50 | $0.50 | — |
| 2023-01-19 | 0.50 | $0.50 | — |
| 2023-01-18 | 0.50 | $0.50 | — |
| 2023-01-17 | 0.50 | $0.50 | — |
| 2023-01-16 | 0.50 | $0.50 | — |
| 2023-01-13 | 0.50 | $0.50 | — |
| 2023-01-12 | 0.50 | $0.50 | — |
| 2023-01-11 | 0.50 | $0.50 | — |
| 2023-01-10 | 0.50 | $0.50 | — |
| 2023-01-09 | 0.50 | $0.50 | — |
| 2023-01-06 | 0.50 | $0.50 | — |
| 2023-01-05 | 0.50 | $0.50 | — |
| 2023-01-04 | 0.50 | $0.50 | — |
| 2023-01-03 | 0.50 | $0.50 | — |
| 2022-12-30 | 0.50 | $0.50 | — |
| 2022-12-29 | 0.50 | $0.50 | — |
| 2022-12-28 | 0.50 | $0.50 | — |
| 2022-12-23 | 0.50 | $0.50 | — |
| 2022-12-22 | 0.50 | $0.50 | — |
| 2022-12-21 | 0.50 | $0.50 | — |
| 2022-12-20 | 0.50 | $0.50 | — |
| 2022-12-19 | 0.50 | $0.50 | — |
| 2022-12-16 | 0.50 | $0.50 | — |
| 2022-12-15 | 0.50 | $0.50 | — |
| 2022-12-14 | 0.50 | $0.50 | — |
| 2022-12-13 | 0.50 | $0.50 | — |
| 2022-12-12 | 0.50 | $0.50 | — |
| 2022-12-09 | 0.50 | $0.50 | — |
| 2022-12-08 | 0.50 | $0.50 | — |
| 2022-12-07 | 0.50 | $0.50 | — |
| 2022-12-06 | 0.50 | $0.50 | — |
| 2022-12-05 | 0.50 | $0.50 | — |
| 2022-12-02 | 0.50 | $0.50 | — |
| 2022-12-01 | 0.50 | $0.50 | — |
| 2022-11-30 | 0.50 | $0.50 | — |
| 2022-11-29 | 0.50 | $0.50 | — |
| 2022-11-28 | 0.50 | $0.50 | — |
| 2022-11-25 | 0.50 | $0.50 | — |
| 2022-11-24 | 0.50 | $0.50 | — |
| 2022-11-23 | 0.50 | $0.50 | — |
| 2022-11-22 | 0.50 | $0.50 | — |
| 2022-11-21 | 0.50 | $0.50 | — |
| 2022-11-18 | 0.50 | $0.50 | — |
| 2022-11-17 | 0.50 | $0.50 | — |
| 2022-11-16 | 0.50 | $0.50 | — |
| 2022-11-15 | 0.50 | $0.50 | — |
| 2022-11-14 | 0.50 | $0.50 | — |
| 2022-11-11 | 0.50 | $0.50 | — |
| 2022-11-10 | 0.50 | $0.50 | — |
| 2022-11-09 | 0.50 | $0.50 | — |
| 2022-11-08 | 0.50 | $0.50 | — |
| 2022-11-07 | 0.50 | $0.50 | — |
| 2022-11-04 | 0.50 | $0.50 | — |
| 2022-11-03 | 0.50 | $0.50 | — |
| 2022-11-02 | 0.50 | $0.50 | — |
| 2022-11-01 | 0.50 | $0.50 | — |
| 2022-10-31 | 0.50 | $0.50 | — |
| 2022-10-28 | 0.50 | $0.50 | — |
| 2022-10-27 | 0.50 | $0.50 | — |
| 2022-10-26 | 0.50 | $0.50 | — |
| 2022-10-25 | 0.50 | $0.50 | — |
| 2022-10-24 | 0.50 | $0.50 | — |
| 2022-10-21 | 0.50 | $0.50 | — |
| 2022-10-20 | 0.50 | $0.50 | — |
| 2022-10-19 | 0.50 | $0.50 | — |
| 2022-10-18 | 0.50 | $0.50 | — |
| 2022-10-17 | 0.50 | $0.50 | — |
| 2022-10-14 | 0.50 | $0.50 | — |
| 2022-10-13 | 0.50 | $0.50 | — |
| 2022-10-12 | 0.50 | $0.50 | — |
| 2022-10-11 | 0.50 | $0.50 | — |
| 2022-10-07 | 0.50 | $0.50 | — |
| 2022-10-06 | 0.50 | $0.50 | — |
| 2022-10-05 | 0.50 | $0.50 | — |
| 2022-10-04 | 0.50 | $0.50 | — |
| 2022-10-03 | 0.50 | $0.50 | — |
| 2022-09-30 | 0.50 | $0.50 | — |
| 2022-09-29 | 0.50 | $0.50 | — |
| 2022-09-28 | 0.50 | $0.50 | — |
| 2022-09-27 | 0.50 | $0.50 | — |
| 2022-09-26 | 0.50 | $0.50 | — |
| 2022-09-23 | 0.50 | $0.50 | — |
| 2022-09-22 | 0.50 | $0.50 | — |
| 2022-09-21 | 0.50 | $0.50 | — |
| 2022-09-20 | 0.50 | $0.50 | — |
| 2022-09-19 | 0.50 | $0.50 | — |
| 2022-09-16 | 0.50 | $0.50 | — |
| 2022-09-15 | 0.50 | $0.50 | — |
| 2022-09-14 | 0.50 | $0.50 | — |
| 2022-09-13 | 0.50 | $0.50 | — |
| 2022-09-12 | 0.50 | $0.50 | — |
| 2022-09-09 | 0.50 | $0.50 | — |
| 2022-09-08 | 0.50 | $0.50 | — |
| 2022-09-07 | 0.50 | $0.50 | — |
| 2022-09-06 | 0.50 | $0.50 | — |
| 2022-09-02 | 0.50 | $0.50 | — |
| 2022-09-01 | 0.50 | $0.50 | — |
| 2022-08-31 | 0.50 | $0.50 | — |
| 2022-08-30 | 0.50 | $0.50 | — |
| 2022-08-29 | 0.50 | $0.50 | — |
| 2022-08-26 | 0.50 | $0.50 | — |
| 2022-08-25 | 0.50 | $0.50 | — |
| 2022-08-24 | 0.50 | $0.50 | — |
| 2022-08-23 | 0.50 | $0.50 | — |
| 2022-08-22 | 0.50 | $0.50 | — |
| 2022-08-19 | 0.50 | $0.50 | — |
| 2022-08-18 | 0.50 | $0.50 | — |
| 2022-08-17 | 0.50 | $0.50 | — |
| 2022-08-16 | 0.50 | $0.50 | — |
| 2022-08-15 | 0.50 | $0.50 | — |
| 2022-08-12 | 0.50 | $0.50 | — |
| 2022-08-11 | 0.50 | $0.50 | — |
| 2022-08-10 | 0.50 | $0.50 | — |
| 2022-08-09 | 0.50 | $0.50 | — |
| 2022-08-08 | 0.50 | $0.50 | — |
| 2022-08-05 | 0.50 | $0.50 | — |
| 2022-08-04 | 0.50 | $0.50 | — |
| 2022-08-03 | 0.50 | $0.50 | — |
| 2022-08-02 | 0.50 | $0.50 | — |
| 2022-07-29 | 0.50 | $0.50 | — |
| 2022-07-28 | 0.50 | $0.50 | — |
| 2022-07-27 | 0.50 | $0.50 | — |
| 2022-07-26 | 0.50 | $0.50 | — |
| 2022-07-25 | 0.50 | $0.50 | — |
| 2022-07-22 | 0.50 | $0.50 | — |
| 2022-07-21 | 0.50 | $0.50 | — |
| 2022-07-20 | 0.50 | $0.50 | — |
| 2022-07-19 | 0.50 | $0.50 | — |
| 2022-07-18 | 0.50 | $0.50 | — |
| 2022-07-15 | 0.50 | $0.50 | — |
| 2022-07-14 | 0.50 | $0.50 | — |
| 2022-07-13 | 0.50 | $0.50 | — |
| 2022-07-12 | 0.50 | $0.50 | — |
| 2022-07-11 | 0.50 | $0.50 | — |
| 2022-07-08 | 0.50 | $0.50 | — |
| 2022-07-07 | 0.50 | $0.50 | — |
| 2022-07-06 | 0.50 | $0.50 | — |
| 2022-07-05 | 0.50 | $0.50 | — |
| 2022-07-04 | 0.50 | $0.50 | — |
| 2022-06-30 | 0.50 | $0.50 | — |
| 2022-06-29 | 0.50 | $0.50 | — |
| 2022-06-28 | 0.50 | $0.50 | — |
| 2022-06-27 | 0.50 | $0.50 | — |
| 2022-06-24 | 0.50 | $0.50 | — |
| 2022-06-23 | 0.50 | $0.50 | — |
| 2022-06-22 | 0.50 | $0.50 | — |
| 2022-06-21 | 0.50 | $0.50 | — |
| 2022-06-20 | 0.50 | $0.50 | — |
| 2022-06-17 | 0.50 | $0.50 | — |
| 2022-06-16 | 0.50 | $0.50 | — |
| 2022-06-15 | 0.50 | $0.50 | — |
| 2022-06-14 | 0.50 | $0.50 | — |
| 2022-06-13 | 0.50 | $0.50 | — |
| 2022-06-10 | 0.50 | $0.50 | — |
| 2022-06-09 | 0.50 | $0.50 | — |
| 2022-06-08 | 0.50 | $0.50 | — |
| 2022-06-07 | 0.50 | $0.50 | — |
| 2022-06-06 | 0.50 | $0.50 | — |
| 2022-06-03 | 0.50 | $0.50 | — |
| 2022-06-02 | 0.50 | $0.50 | — |
| 2022-06-01 | 0.50 | $0.50 | — |
| 2022-05-31 | 0.50 | $0.50 | — |
| 2022-05-30 | 0.50 | $0.50 | — |
| 2022-05-27 | 0.50 | $0.50 | — |
| 2022-05-26 | 0.50 | $0.50 | — |
| 2022-05-25 | 0.50 | $0.50 | — |
| 2022-05-24 | 0.50 | $0.50 | — |
| 2022-05-20 | 0.50 | $0.50 | — |
| 2022-05-19 | 0.50 | $0.50 | — |
| 2022-05-18 | 0.50 | $0.50 | — |
| 2022-05-17 | 0.50 | $0.50 | — |
| 2022-05-16 | 0.50 | $0.50 | — |
| 2022-05-13 | 0.50 | $0.50 | — |
| 2022-05-12 | 0.50 | $0.50 | — |
| 2022-05-11 | 0.50 | $0.50 | — |
| 2022-05-10 | 0.50 | $0.50 | — |
| 2022-05-09 | 0.50 | $0.50 | — |
| 2022-05-06 | 0.50 | $0.50 | — |
| 2022-05-05 | 0.50 | $0.50 | — |
| 2022-05-04 | 0.50 | $0.50 | — |
| 2022-05-03 | 0.50 | $0.50 | — |
| 2022-05-02 | 0.50 | $0.50 | — |
| 2022-04-29 | 0.50 | $0.50 | — |
| 2022-04-28 | 0.50 | $0.50 | — |
| 2022-04-27 | 0.50 | $0.50 | — |
| 2022-04-26 | 0.50 | $0.50 | — |
| 2022-04-25 | 0.50 | $0.50 | — |
| 2022-04-22 | 0.50 | $0.50 | — |
| 2022-04-21 | 0.50 | $0.50 | — |
| 2022-04-20 | 0.50 | $0.50 | — |
| 2022-04-19 | 0.50 | $0.50 | — |
| 2022-04-18 | 0.50 | $0.50 | — |
| 2022-04-14 | 0.50 | $0.50 | — |
| 2022-04-13 | 0.50 | $0.50 | — |
| 2022-04-12 | 0.50 | $0.50 | — |
| 2022-04-11 | 0.50 | $0.50 | — |
| 2022-04-08 | 0.50 | $0.50 | — |
| 2022-04-07 | 0.50 | $0.50 | — |
| 2022-04-06 | 0.50 | $0.50 | — |
| 2022-04-05 | 0.50 | $0.50 | — |
| 2022-04-04 | 0.50 | $0.50 | — |
| 2022-04-01 | 0.50 | $0.50 | — |
| 2022-03-31 | 0.50 | $0.50 | — |
| 2022-03-30 | 0.50 | $0.50 | — |
| 2022-03-29 | 0.50 | $0.50 | — |
| 2022-03-28 | 0.50 | $0.50 | — |
| 2022-03-25 | 0.50 | $0.50 | — |
| 2022-03-24 | 0.50 | $0.50 | — |
| 2022-03-23 | 0.50 | $0.50 | — |
| 2022-03-22 | 0.50 | $0.50 | — |
| 2022-03-21 | 0.50 | $0.50 | — |
| 2022-03-18 | 0.50 | $0.50 | — |
| 2022-03-17 | 0.50 | $0.50 | — |
| 2022-03-16 | 0.50 | $0.50 | — |
| 2022-03-15 | 0.50 | $0.50 | — |
| 2022-03-14 | 0.50 | $0.50 | — |
| 2022-03-11 | 0.50 | $0.50 | — |
| 2022-03-10 | 0.50 | $0.50 | — |
| 2022-03-09 | 0.50 | $0.50 | — |
| 2022-03-08 | 0.50 | $0.50 | — |
| 2022-03-07 | 0.50 | $0.50 | — |
| 2022-03-04 | 0.50 | $0.50 | — |
| 2022-03-03 | 0.50 | $0.50 | — |
| 2022-03-02 | 0.50 | $0.50 | — |
| 2022-03-01 | 0.50 | $0.50 | — |
| 2022-02-28 | 0.50 | $0.50 | — |
| 2022-02-25 | 0.50 | $0.50 | — |
| 2022-02-24 | 0.50 | $0.50 | — |
| 2022-02-23 | 0.50 | $0.50 | — |
| 2022-02-22 | 0.50 | $0.50 | — |
| 2022-02-18 | 0.50 | $0.50 | — |
| 2022-02-17 | 0.50 | $0.50 | — |
| 2022-02-16 | 0.50 | $0.50 | — |
| 2022-02-15 | 0.50 | $0.50 | — |
| 2022-02-14 | 0.50 | $0.50 | — |
| 2022-02-11 | 0.50 | $0.50 | — |
| 2022-02-10 | 0.50 | $0.50 | — |
| 2022-02-09 | 0.50 | $0.50 | — |
| 2022-02-08 | 0.50 | $0.50 | — |
| 2022-02-07 | 0.50 | $0.50 | — |
| 2022-02-04 | 0.50 | $0.50 | — |
| 2022-02-03 | 0.50 | $0.50 | — |
| 2022-02-02 | 0.50 | $0.50 | — |
| 2022-02-01 | 0.50 | $0.50 | — |
| 2022-01-31 | 0.50 | $0.50 | — |
| 2022-01-28 | 0.50 | $0.50 | — |
| 2022-01-27 | 0.50 | $0.50 | — |
| 2022-01-26 | 0.50 | $0.50 | — |
| 2022-01-25 | 0.50 | $0.50 | — |
| 2022-01-24 | 0.50 | $0.50 | — |
| 2022-01-21 | 0.50 | $0.50 | — |
| 2022-01-20 | 0.50 | $0.50 | — |
| 2022-01-19 | 0.50 | $0.50 | — |
| 2022-01-18 | 0.50 | $0.50 | — |
| 2022-01-17 | 0.50 | $0.50 | — |
| 2022-01-14 | 0.50 | $0.50 | — |
| 2022-01-13 | 0.50 | $0.50 | — |
| 2022-01-12 | 0.50 | $0.50 | — |
| 2022-01-11 | 0.50 | $0.50 | — |
| 2022-01-10 | 0.50 | $0.50 | — |
| 2022-01-07 | 0.50 | $0.50 | — |
| 2022-01-06 | 0.50 | $0.50 | — |
| 2022-01-05 | 0.50 | $0.50 | — |
| 2022-01-04 | 0.50 | $0.50 | — |
| 2021-12-31 | 0.50 | $0.50 | — |
| 2021-12-30 | 0.50 | $0.50 | — |
| 2021-12-29 | 0.50 | $0.50 | — |
| 2021-12-24 | 0.50 | $0.50 | — |
| 2021-12-23 | 0.50 | $0.50 | — |
| 2021-12-22 | 0.50 | $0.50 | — |
| 2021-12-21 | 0.50 | $0.50 | — |
| 2021-12-20 | 0.50 | $0.50 | — |
| 2021-12-17 | 0.50 | $0.50 | — |
| 2021-12-16 | 0.50 | $0.50 | — |
| 2021-12-15 | 0.50 | $0.50 | — |
| 2021-12-14 | 0.50 | $0.50 | — |
| 2021-12-13 | 0.50 | $0.50 | — |
| 2021-12-10 | 0.50 | $0.50 | — |
| 2021-12-09 | 0.50 | $0.50 | — |
| 2021-12-08 | 0.50 | $0.50 | — |
| 2021-12-07 | 0.50 | $0.50 | — |
| 2021-12-06 | 0.50 | $0.50 | — |
| 2021-12-03 | 0.50 | $0.50 | — |
| 2021-12-02 | 0.50 | $0.50 | — |
| 2021-12-01 | 0.50 | $0.50 | — |
| 2021-11-30 | 0.50 | $0.50 | — |
| 2021-11-29 | 0.50 | $0.50 | — |
| 2021-11-26 | 0.50 | $0.50 | — |
| 2021-11-25 | 0.50 | $0.50 | — |
| 2021-11-24 | 0.50 | $0.50 | — |
| 2021-11-23 | 0.50 | $0.50 | — |
| 2021-11-22 | 0.50 | $0.50 | — |
| 2021-11-19 | 0.50 | $0.50 | — |
| 2021-11-18 | 0.50 | $0.50 | — |
| 2021-11-17 | 0.50 | $0.50 | — |
| 2021-11-16 | 0.50 | $0.50 | — |
| 2021-11-15 | 0.50 | $0.50 | — |
| 2021-11-12 | 0.50 | $0.50 | — |
| 2021-11-11 | 0.50 | $0.50 | — |
| 2021-11-10 | 0.50 | $0.50 | — |
| 2021-11-09 | 0.50 | $0.50 | — |
| 2021-11-08 | 0.50 | $0.50 | — |
| 2021-11-05 | 0.50 | $0.50 | — |
| 2021-11-04 | 0.50 | $0.50 | — |
| 2021-11-03 | 0.50 | $0.50 | — |
| 2021-11-02 | 0.50 | $0.50 | — |
| 2021-11-01 | 0.50 | $0.50 | — |
| 2021-10-29 | 0.50 | $0.50 | — |
| 2021-10-28 | 0.50 | $0.50 | — |
| 2021-10-27 | 0.50 | $0.50 | — |
| 2021-10-26 | 0.50 | $0.50 | — |
| 2021-10-25 | 0.50 | $0.50 | — |
| 2021-10-22 | 0.50 | $0.50 | — |
| 2021-10-21 | 0.50 | $0.50 | — |
| 2021-10-20 | 0.50 | $0.50 | — |
| 2021-10-19 | 0.50 | $0.50 | — |
| 2021-10-18 | 0.50 | $0.50 | — |
| 2021-10-15 | 0.50 | $0.50 | — |
| 2021-10-14 | 0.50 | $0.50 | — |
| 2021-10-13 | 0.50 | $0.50 | — |
| 2021-10-12 | 0.50 | $0.50 | — |
| 2021-10-08 | 0.50 | $0.50 | — |
| 2021-10-07 | 0.50 | $0.50 | — |
| 2021-10-06 | 0.50 | $0.50 | — |
| 2021-10-05 | 0.50 | $0.50 | — |
| 2021-10-04 | 0.50 | $0.50 | — |
| 2021-10-01 | 0.50 | $0.50 | — |
| 2021-09-30 | 0.50 | $0.50 | — |
| 2021-09-29 | 0.50 | $0.50 | — |
| 2021-09-28 | 0.50 | $0.50 | — |
| 2021-09-27 | 0.50 | $0.50 | — |
| 2021-09-24 | 0.50 | $0.50 | — |
| 2021-09-23 | 0.50 | $0.50 | — |
| 2021-09-22 | 0.50 | $0.50 | — |
| 2021-09-21 | 0.50 | $0.50 | — |
| 2021-09-20 | 0.50 | $0.50 | — |
| 2021-09-17 | 0.50 | $0.50 | — |
| 2021-09-16 | 0.50 | $0.50 | — |
| 2021-09-15 | 0.50 | $0.50 | — |
| 2021-09-14 | 0.50 | $0.50 | — |
| 2021-09-13 | 0.50 | $0.50 | — |
| 2021-09-10 | 0.50 | $0.50 | — |
| 2021-09-09 | 0.50 | $0.50 | — |
| 2021-09-08 | 0.50 | $0.50 | — |
| 2021-09-07 | 0.50 | $0.50 | — |
| 2021-09-03 | 0.50 | $0.50 | — |
| 2021-09-02 | 0.50 | $0.50 | — |
| 2021-09-01 | 0.50 | $0.50 | — |
| 2021-08-31 | 0.50 | $0.50 | — |
| 2021-08-30 | 0.50 | $0.50 | — |
| 2021-08-27 | 0.50 | $0.50 | — |
| 2021-08-26 | 0.50 | $0.50 | — |
| 2021-08-25 | 0.50 | $0.50 | — |
| 2021-08-24 | 0.50 | $0.50 | — |
| 2021-08-23 | 0.50 | $0.50 | — |
| 2021-08-20 | 0.50 | $0.50 | — |
| 2021-08-19 | 0.50 | $0.50 | — |
| 2021-08-18 | 0.50 | $0.50 | — |
| 2021-08-17 | 0.50 | $0.50 | — |
| 2021-08-16 | 0.50 | $0.50 | — |
| 2021-08-13 | 0.50 | $0.50 | — |
| 2021-08-12 | 0.50 | $0.50 | — |
| 2021-08-11 | 0.50 | $0.50 | — |
| 2021-08-10 | 0.50 | $0.50 | — |
| 2021-08-09 | 0.50 | $0.50 | — |
| 2021-08-06 | 0.50 | $0.50 | — |
| 2021-08-05 | 0.50 | $0.50 | — |
| 2021-08-04 | 0.50 | $0.50 | — |
| 2021-08-03 | 0.50 | $0.50 | — |
| 2021-07-30 | 0.50 | $0.50 | — |
| 2021-07-29 | 0.50 | $0.50 | — |
| 2021-07-28 | 0.50 | $0.50 | — |
| 2021-07-27 | 0.50 | $0.50 | — |
| 2021-07-26 | 0.50 | $0.50 | — |
| 2021-07-23 | 0.50 | $0.50 | — |
| 2021-07-22 | 0.50 | $0.50 | — |
| 2021-07-21 | 0.50 | $0.50 | — |
| 2021-07-20 | 0.50 | $0.50 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.04
2026-05-14
Close Price
$0.04
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.27
Maximum
0.50
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-05-14 | 0.04 | $0.04 | — |
| 2026-05-13 | 0.04 | $0.04 | — |
| 2026-05-12 | 0.04 | $0.04 | — |
| 2026-05-11 | 0.04 | $0.04 | — |
| 2026-05-08 | 0.04 | $0.04 | — |
| 2026-05-07 | 0.04 | $0.04 | — |
| 2026-05-06 | 0.04 | $0.04 | — |
| 2026-05-05 | 0.04 | $0.04 | — |
| 2026-05-04 | 0.04 | $0.04 | — |
| 2026-05-01 | 0.04 | $0.04 | — |
| 2026-04-30 | 0.04 | $0.04 | — |
| 2026-04-29 | 0.04 | $0.04 | — |
| 2026-04-28 | 0.04 | $0.04 | — |
| 2026-04-27 | 0.04 | $0.04 | — |
| 2026-04-24 | 0.04 | $0.04 | — |
| 2026-04-23 | 0.04 | $0.04 | — |
| 2026-04-22 | 0.04 | $0.04 | — |
| 2026-04-21 | 0.04 | $0.04 | — |
| 2026-04-20 | 0.04 | $0.04 | — |
| 2026-04-17 | 0.04 | $0.04 | — |
| 2026-04-16 | 0.04 | $0.04 | 4340 |
| 2026-04-15 | 0.04 | $0.04 | — |
| 2026-04-14 | 0.04 | $0.04 | — |
| 2026-04-13 | 0.04 | $0.04 | 1000 |
| 2026-04-10 | 0.04 | $0.04 | 1000 |
| 2026-04-09 | 0.04 | $0.03 | 1 |
| 2026-04-08 | 0.04 | $0.03 | 17000 |
| 2026-04-07 | 0.04 | $0.03 | 17000 |
| 2026-04-06 | 0.04 | $0.04 | — |
| 2026-04-02 | 0.04 | $0.04 | — |
| 2026-04-01 | 0.04 | $0.04 | — |
| 2026-03-31 | 0.04 | $0.04 | — |
| 2026-03-30 | 0.04 | $0.04 | — |
| 2026-03-27 | 0.04 | $0.04 | 1000 |
| 2026-03-26 | 0.03 | $0.04 | 1000 |
| 2026-03-25 | 0.03 | $0.04 | 361 |
| 2026-03-24 | 0.03 | $0.04 | 361 |
| 2026-03-23 | 0.03 | $0.04 | 20000 |
| 2026-03-20 | 0.03 | $0.04 | 1 |
| 2026-03-19 | 0.03 | $0.04 | — |
| 2026-03-18 | 0.03 | $0.04 | — |
| 2026-03-17 | 0.03 | $0.04 | — |
| 2026-03-16 | 0.03 | $0.04 | 1 |
| 2026-03-13 | 0.03 | $0.04 | — |
| 2026-03-12 | 0.03 | $0.04 | — |
| 2026-03-11 | 0.03 | $0.04 | — |
| 2026-03-10 | 0.03 | $0.04 | 20001 |
| 2026-03-09 | 0.03 | $0.04 | 220000 |
| 2026-03-06 | 0.03 | $0.04 | — |
| 2026-03-05 | 0.03 | $0.04 | 7001 |
| 2026-03-04 | 0.03 | $0.04 | 79001 |
| 2026-03-03 | 0.03 | $0.03 | 30500 |
| 2026-03-02 | 0.03 | $0.03 | — |
| 2026-02-27 | 0.03 | $0.03 | 456000 |
| 2026-02-26 | 0.03 | $0.04 | 5000 |
| 2026-02-25 | 0.03 | $0.04 | 82100 |
| 2026-02-24 | 0.03 | $0.03 | — |
| 2026-02-23 | 0.03 | $0.03 | 8015 |
| 2026-02-20 | 0.03 | $0.04 | 2275 |
| 2026-02-19 | 0.03 | $0.03 | 4000 |
| 2026-02-18 | 0.03 | $0.03 | — |
| 2026-02-17 | 0.03 | $0.03 | 4334 |
| 2026-02-13 | 0.03 | $0.03 | 82010 |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | 10010 |
| 2026-02-10 | 0.03 | $0.03 | 176281 |
| 2026-02-09 | 0.04 | $0.04 | 270100 |
| 2026-02-06 | 0.03 | $0.03 | 43050 |
| 2026-02-05 | 0.04 | $0.03 | 102000 |
| 2026-02-04 | 0.04 | $0.04 | — |
| 2026-02-03 | 0.04 | $0.04 | 1000 |
| 2026-02-02 | 0.04 | $0.04 | 1010 |
| 2026-01-30 | 0.04 | $0.04 | 3 |
| 2026-01-29 | 0.04 | $0.04 | 67000 |
| 2026-01-28 | 0.04 | $0.04 | 67000 |
| 2026-01-27 | 0.04 | $0.04 | 1003 |
| 2026-01-26 | 0.04 | $0.04 | 2068 |
| 2026-01-23 | 0.04 | $0.04 | 1003 |
| 2026-01-22 | 0.04 | $0.04 | — |
| 2026-01-21 | 0.04 | $0.04 | 26002 |
| 2026-01-20 | 0.04 | $0.04 | 27353 |
| 2026-01-19 | 0.04 | $0.04 | 37475 |
| 2026-01-16 | 0.04 | $0.04 | 37475 |
| 2026-01-15 | 0.04 | $0.04 | 37475 |
| 2026-01-14 | 0.04 | $0.04 | 38000 |
| 2026-01-13 | 0.04 | $0.04 | 38000 |
| 2026-01-12 | 0.04 | $0.04 | 38000 |
| 2026-01-09 | 0.04 | $0.04 | 38000 |
| 2026-01-08 | 0.04 | $0.04 | 38000 |
| 2026-01-07 | 0.04 | $0.04 | 137238 |
| 2026-01-06 | 0.04 | $0.04 | 1003 |
| 2026-01-05 | 0.04 | $0.04 | 1003 |
| 2026-01-02 | 0.04 | $0.04 | 6003 |
| 2025-12-31 | 0.04 | $0.04 | 6003 |
| 2025-12-30 | 0.04 | $0.04 | 6003 |
| 2025-12-29 | 0.04 | $0.04 | 50003 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 1003 |
| 2025-12-22 | 0.04 | $0.04 | 1003 |
| 2025-12-19 | 0.04 | $0.04 | 4003 |
| 2025-12-18 | 0.04 | $0.04 | 4003 |
| 2025-12-17 | 0.04 | $0.04 | 3 |
| 2025-12-16 | 0.04 | $0.04 | 3 |
| 2025-12-15 | 0.04 | $0.04 | — |
| 2025-12-12 | 0.04 | $0.04 | 1503 |
| 2025-12-11 | 0.04 | $0.04 | — |
| 2025-12-10 | 0.04 | $0.04 | 1503 |
| 2025-12-09 | 0.04 | $0.04 | 2 |
| 2025-12-08 | 0.04 | $0.04 | — |
| 2025-12-05 | 0.04 | $0.04 | 80 |
| 2025-12-04 | 0.04 | $0.04 | — |
| 2025-12-03 | 0.04 | $0.04 | 4000 |
| 2025-12-02 | 0.04 | $0.04 | 1700 |
| 2025-12-01 | 0.04 | $0.04 | 33020 |
| 2025-11-28 | 0.04 | $0.04 | 3 |
| 2025-11-27 | 0.04 | $0.04 | 8002 |
| 2025-11-26 | 0.04 | $0.04 | 8002 |
| 2025-11-25 | 0.04 | $0.04 | 16003 |
| 2025-11-24 | 0.04 | $0.04 | — |
| 2025-11-21 | 0.04 | $0.04 | 18002 |
| 2025-11-20 | 0.04 | $0.04 | 18002 |
| 2025-11-19 | 0.04 | $0.04 | 50002 |
| 2025-11-18 | 0.04 | $0.04 | 50002 |
| 2025-11-17 | 0.05 | $0.05 | 10000 |
| 2025-11-14 | 0.05 | $0.05 | 2 |
| 2025-11-13 | 0.05 | $0.05 | — |
| 2025-11-12 | 0.05 | $0.05 | 2 |
| 2025-11-11 | 0.05 | $0.05 | 2 |
| 2025-11-10 | 0.05 | $0.05 | 2 |
| 2025-11-07 | 0.05 | $0.05 | 6167 |
| 2025-11-06 | 0.05 | $0.05 | 6167 |
| 2025-11-05 | 0.05 | $0.05 | 9502 |
| 2025-11-04 | 0.05 | $0.05 | 9502 |
| 2025-11-03 | 0.04 | $0.05 | 9502 |
| 2025-10-31 | 0.04 | $0.05 | 17000 |
| 2025-10-30 | 0.04 | $0.05 | 17000 |
| 2025-10-29 | 0.04 | $0.05 | 10202 |
| 2025-10-28 | 0.04 | $0.05 | — |
| 2025-10-27 | 0.04 | $0.05 | — |
| 2025-10-24 | 0.04 | $0.05 | 18075 |
| 2025-10-23 | 0.04 | $0.05 | — |
| 2025-10-22 | 0.04 | $0.05 | — |
| 2025-10-21 | 0.04 | $0.05 | 3000 |
| 2025-10-20 | 0.04 | $0.05 | 9002 |
| 2025-10-17 | 0.04 | $0.05 | 32000 |
| 2025-10-16 | 0.04 | $0.04 | 10003 |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.04 | $0.04 | — |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | — |
| 2025-10-03 | 0.04 | $0.04 | 1003 |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | — |
| 2025-09-30 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | — |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | 1703 |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | — |
| 2025-09-15 | 0.04 | $0.04 | — |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | 1500 |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | 15000 |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | 90410 |
| 2025-09-02 | 0.04 | $0.04 | — |
| 2025-08-29 | 0.04 | $0.04 | — |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | 13003 |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | 18503 |
| 2025-08-22 | 0.04 | $0.04 | — |
| 2025-08-21 | 0.04 | $0.04 | — |
| 2025-08-20 | 0.04 | $0.04 | — |
| 2025-08-19 | 0.04 | $0.04 | — |
| 2025-08-18 | 0.04 | $0.04 | 1002 |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | 4005 |
| 2025-07-31 | 0.04 | $0.05 | 11000 |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | 1004 |
| 2025-07-28 | 0.04 | $0.04 | — |
| 2025-07-25 | 0.03 | $0.04 | — |
| 2025-07-24 | 0.03 | $0.04 | — |
| 2025-07-23 | 0.03 | $0.04 | 16055 |
| 2025-07-22 | 0.03 | $0.04 | 2327 |
| 2025-07-21 | 0.03 | $0.04 | — |
| 2025-07-18 | 0.03 | $0.04 | — |
| 2025-07-17 | 0.03 | $0.04 | — |
| 2025-07-16 | 0.03 | $0.04 | — |
| 2025-07-15 | 0.03 | $0.04 | — |
| 2025-07-14 | 0.03 | $0.04 | — |
| 2025-07-11 | 0.03 | $0.04 | — |
| 2025-07-10 | 0.03 | $0.04 | — |
| 2025-07-09 | 0.03 | $0.04 | — |
| 2025-07-08 | 0.03 | $0.04 | — |
| 2025-07-07 | 0.03 | $0.04 | 1605 |
| 2025-07-04 | 0.03 | $0.04 | — |
| 2025-07-03 | 0.03 | $0.04 | — |
| 2025-07-02 | 0.03 | $0.04 | — |
| 2025-06-30 | 0.03 | $0.04 | 46000 |
| 2025-06-27 | 0.03 | $0.04 | — |
| 2025-06-26 | 0.03 | $0.04 | 2040 |
| 2025-06-25 | 0.03 | $0.04 | — |
| 2025-06-24 | 0.03 | $0.04 | 7000 |
| 2025-06-23 | 0.03 | $0.04 | 3388 |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-19 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | 5005 |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 9120 |
| 2025-05-26 | 0.03 | $0.03 | 4400 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | 1010 |
| 2025-05-21 | 0.03 | $0.03 | 63405 |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | 4000 |
| 2025-05-12 | 0.04 | $0.04 | 2000 |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | 8030 |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | 150821 |
| 2025-04-21 | 0.03 | $0.03 | 41400 |
| 2025-04-17 | 0.04 | $0.04 | 82000 |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | — |
| 2025-04-07 | 0.04 | $0.04 | — |
| 2025-04-04 | 0.04 | $0.04 | — |
| 2025-04-03 | 0.04 | $0.04 | — |
| 2025-04-02 | 0.04 | $0.04 | — |
| 2025-04-01 | 0.04 | $0.04 | — |
| 2025-03-31 | 0.04 | $0.04 | — |
| 2025-03-28 | 0.04 | $0.04 | — |
| 2025-03-27 | 0.04 | $0.04 | — |
| 2025-03-26 | 0.04 | $0.04 | 55000 |
| 2025-03-25 | 0.04 | $0.04 | — |
| 2025-03-24 | 0.04 | $0.04 | — |
| 2025-03-21 | 0.04 | $0.04 | — |
| 2025-03-20 | 0.04 | $0.04 | — |
| 2025-03-19 | 0.04 | $0.04 | — |
| 2025-03-18 | 0.04 | $0.04 | — |
| 2025-03-17 | 0.04 | $0.04 | 22000 |
| 2025-03-14 | 0.04 | $0.04 | — |
| 2025-03-13 | 0.04 | $0.04 | 121000 |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | — |
| 2025-03-10 | 0.04 | $0.04 | — |
| 2025-03-07 | 0.04 | $0.04 | — |
| 2025-03-06 | 0.04 | $0.04 | — |
| 2025-03-05 | 0.04 | $0.04 | — |
| 2025-03-04 | 0.04 | $0.04 | — |
| 2025-03-03 | 0.04 | $0.04 | — |
| 2025-02-28 | 0.04 | $0.04 | — |
| 2025-02-27 | 0.04 | $0.04 | — |
| 2025-02-26 | 0.04 | $0.04 | — |
| 2025-02-25 | 0.04 | $0.04 | — |
| 2025-02-24 | 0.04 | $0.04 | — |
| 2025-02-21 | 0.04 | $0.04 | 5020 |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | 6020 |
| 2025-02-18 | 0.04 | $0.04 | — |
| 2025-02-14 | 0.04 | $0.04 | 10949 |
| 2025-02-13 | 0.04 | $0.04 | — |
| 2025-02-12 | 0.04 | $0.04 | — |
| 2025-02-11 | 0.04 | $0.04 | 57250 |
| 2025-02-10 | 0.04 | $0.04 | 2000 |
| 2025-02-07 | 0.04 | $0.04 | — |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | — |
| 2025-02-04 | 0.04 | $0.04 | — |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | — |
| 2025-01-30 | 0.04 | $0.04 | 1000 |
| 2025-01-29 | 0.04 | $0.04 | — |
| 2025-01-28 | 0.04 | $0.04 | 1200 |
| 2025-01-27 | 0.04 | $0.04 | 6000 |
| 2025-01-24 | 0.04 | $0.04 | 1000 |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.04 | $0.04 | — |
| 2025-01-21 | 0.04 | $0.04 | — |
| 2025-01-20 | 0.04 | $0.04 | — |
| 2025-01-17 | 0.04 | $0.04 | 1000 |
| 2025-01-16 | 0.04 | $0.04 | — |
| 2025-01-15 | 0.04 | $0.04 | 2000 |
| 2025-01-14 | 0.04 | $0.04 | — |
| 2025-01-13 | 0.04 | $0.04 | — |
| 2025-01-10 | 0.04 | $0.04 | — |
| 2025-01-09 | 0.04 | $0.04 | 1000 |
| 2025-01-08 | 0.04 | $0.04 | 320000 |
| 2025-01-07 | 0.04 | $0.04 | — |
| 2025-01-06 | 0.04 | $0.04 | — |
| 2025-01-03 | 0.04 | $0.04 | — |
| 2025-01-02 | 0.04 | $0.04 | 1000 |
| 2024-12-31 | 0.04 | $0.04 | — |
| 2024-12-30 | 0.04 | $0.04 | — |
| 2024-12-27 | 0.04 | $0.04 | 2499 |
| 2024-12-24 | 0.04 | $0.04 | — |
| 2024-12-23 | 0.04 | $0.04 | — |
| 2024-12-20 | 0.04 | $0.04 | — |
| 2024-12-19 | 0.04 | $0.04 | — |
| 2024-12-18 | 0.04 | $0.04 | 1000 |
| 2024-12-17 | 0.04 | $0.04 | — |
| 2024-12-16 | 0.04 | $0.04 | 2020 |
| 2024-12-13 | 0.04 | $0.04 | — |
| 2024-12-12 | 0.04 | $0.04 | 1000 |
| 2024-12-11 | 0.04 | $0.04 | 13867 |
| 2024-12-10 | 0.04 | $0.04 | 1000 |
| 2024-12-09 | 0.04 | $0.04 | — |
| 2024-12-06 | 0.04 | $0.04 | — |
| 2024-12-05 | 0.04 | $0.04 | 1000 |
| 2024-12-04 | 0.04 | $0.04 | — |
| 2024-12-03 | 0.04 | $0.04 | — |
| 2024-12-02 | 0.04 | $0.04 | — |
| 2024-11-29 | 0.04 | $0.04 | — |
| 2024-11-28 | 0.04 | $0.04 | — |
| 2024-11-27 | 0.04 | $0.04 | 5020 |
| 2024-11-26 | 0.04 | $0.04 | — |
| 2024-11-25 | 0.04 | $0.04 | 2000 |
| 2024-11-22 | 0.04 | $0.04 | 5000 |
| 2024-11-21 | 0.04 | $0.04 | — |
| 2024-11-20 | 0.04 | $0.04 | 6000 |
| 2024-11-19 | 0.04 | $0.04 | — |
| 2024-11-18 | 0.04 | $0.04 | 10020 |
| 2024-11-15 | 0.04 | $0.04 | — |
| 2024-11-14 | 0.04 | $0.04 | — |
| 2024-11-13 | 0.04 | $0.04 | — |
| 2024-11-12 | 0.04 | $0.04 | 164000 |
| 2024-11-11 | 0.04 | $0.04 | — |
| 2024-11-08 | 0.04 | $0.04 | — |
| 2024-11-07 | 0.04 | $0.04 | — |
| 2024-11-06 | 0.04 | $0.04 | — |
| 2024-11-05 | 0.04 | $0.04 | 1460 |
| 2024-11-04 | 0.04 | $0.04 | — |
| 2024-11-01 | 0.04 | $0.04 | 1000 |
| 2024-10-31 | 0.04 | $0.05 | 3000 |
| 2024-10-30 | 0.04 | $0.04 | 1150 |
| 2024-10-29 | 0.04 | $0.05 | — |
| 2024-10-28 | 0.04 | $0.05 | — |
| 2024-10-25 | 0.04 | $0.05 | — |
| 2024-10-24 | 0.04 | $0.05 | — |
| 2024-10-23 | 0.04 | $0.05 | — |
| 2024-10-22 | 0.04 | $0.05 | 3100 |
| 2024-10-21 | 0.04 | $0.04 | — |
| 2024-10-18 | 0.05 | $0.04 | — |
| 2024-10-17 | 0.05 | $0.04 | 8000 |
| 2024-10-16 | 0.05 | $0.05 | — |
| 2024-10-15 | 0.05 | $0.05 | — |
| 2024-10-11 | 0.05 | $0.05 | 26000 |
| 2024-10-10 | 0.05 | $0.05 | 63000 |
| 2024-10-09 | 0.05 | $0.04 | — |
| 2024-10-08 | 0.05 | $0.04 | — |
| 2024-10-07 | 0.05 | $0.04 | 135000 |
| 2024-10-04 | 0.05 | $0.05 | — |
| 2024-10-03 | 0.05 | $0.05 | — |
| 2024-10-02 | 0.05 | $0.05 | — |
| 2024-10-01 | 0.05 | $0.05 | — |
| 2024-09-30 | 0.05 | $0.05 | — |
| 2024-09-27 | 0.05 | $0.05 | — |
| 2024-09-26 | 0.05 | $0.05 | 130300 |
| 2024-09-25 | 0.05 | $0.05 | 128320 |
| 2024-09-24 | 0.05 | $0.05 | — |
| 2024-09-23 | 0.05 | $0.05 | — |
| 2024-09-20 | 0.05 | $0.05 | — |
| 2024-09-19 | 0.05 | $0.05 | 30000 |
| 2024-09-18 | 0.05 | $0.05 | — |
| 2024-09-17 | 0.05 | $0.05 | — |
| 2024-09-16 | 0.05 | $0.05 | — |
| 2024-09-13 | 0.05 | $0.05 | — |
| 2024-09-12 | 0.05 | $0.05 | — |
| 2024-09-11 | 0.05 | $0.05 | — |
| 2024-09-10 | 0.05 | $0.05 | 11000 |
| 2024-09-09 | 0.05 | $0.04 | 47000 |
| 2024-09-06 | 0.05 | $0.04 | 2000 |
| 2024-09-05 | 0.05 | $0.05 | 34000 |
| 2024-09-04 | 0.05 | $0.04 | — |
| 2024-09-03 | 0.05 | $0.04 | 253000 |
| 2024-08-30 | 0.05 | $0.04 | — |
| 2024-08-29 | 0.05 | $0.04 | 1750 |
| 2024-08-28 | 0.05 | $0.05 | — |
| 2024-08-27 | 0.05 | $0.05 | 68000 |
| 2024-08-26 | 0.05 | $0.05 | — |
| 2024-08-23 | 0.05 | $0.05 | — |
| 2024-08-22 | 0.05 | $0.05 | — |
| 2024-08-21 | 0.05 | $0.05 | 32000 |
| 2024-08-20 | 0.05 | $0.05 | — |
| 2024-08-19 | 0.05 | $0.05 | — |
| 2024-08-16 | 0.05 | $0.05 | 1000 |
| 2024-08-15 | 0.05 | $0.05 | — |
| 2024-08-14 | 0.05 | $0.05 | — |
| 2024-08-13 | 0.05 | $0.05 | 4000 |
| 2024-08-12 | 0.05 | $0.05 | — |
| 2024-08-09 | 0.06 | $0.05 | — |
| 2024-08-08 | 0.06 | $0.05 | — |
| 2024-08-07 | 0.06 | $0.05 | 1040 |
| 2024-08-06 | 0.06 | $0.07 | — |
| 2024-08-02 | 0.06 | $0.07 | — |
| 2024-08-01 | 0.06 | $0.07 | 5000 |
| 2024-07-31 | 0.06 | $0.05 | — |
| 2024-07-30 | 0.06 | $0.05 | 3500 |
| 2024-07-29 | 0.06 | $0.05 | 321290 |
| 2024-07-26 | 0.06 | $0.06 | — |
| 2024-07-25 | 0.06 | $0.06 | — |
| 2024-07-24 | 0.06 | $0.06 | — |
| 2024-07-23 | 0.06 | $0.06 | 23150 |
| 2024-07-22 | 0.06 | $0.06 | 2000 |
| 2024-07-02 | 0.06 | $0.06 | — |
| 2024-06-28 | 0.06 | $0.06 | — |
| 2024-06-27 | 0.06 | $0.06 | 35000 |
| 2024-06-26 | 0.06 | $0.06 | — |
| 2024-06-25 | 0.06 | $0.06 | 1175 |
| 2024-06-24 | 0.06 | $0.06 | — |
| 2024-06-21 | 0.06 | $0.06 | 2000 |
| 2024-06-20 | 0.06 | $0.06 | — |
| 2024-06-19 | 0.06 | $0.06 | 1500 |
| 2024-06-18 | 0.06 | $0.06 | — |
| 2024-06-17 | 0.06 | $0.06 | — |
| 2024-06-14 | 0.06 | $0.06 | — |
| 2024-06-13 | 0.06 | $0.06 | — |
| 2024-06-12 | 0.06 | $0.06 | 4500 |
| 2024-06-11 | 0.06 | $0.06 | — |
| 2024-06-10 | 0.06 | $0.06 | — |
| 2024-06-07 | 0.06 | $0.06 | — |
| 2024-06-06 | 0.06 | $0.06 | — |
| 2024-06-05 | 0.06 | $0.06 | 2000 |
| 2024-06-04 | 0.06 | $0.06 | — |
| 2024-06-03 | 0.06 | $0.06 | 7015 |
| 2024-05-31 | 0.06 | $0.06 | — |
| 2024-05-30 | 0.07 | $0.06 | 20000 |
| 2024-05-29 | 0.07 | $0.07 | — |
| 2024-05-28 | 0.07 | $0.07 | — |
| 2024-05-27 | 0.07 | $0.07 | — |
| 2024-05-24 | 0.07 | $0.07 | — |
| 2024-05-23 | 0.07 | $0.07 | 1000 |
| 2024-05-22 | 0.07 | $0.07 | — |
| 2024-05-21 | 0.07 | $0.07 | — |
| 2024-05-17 | 0.07 | $0.07 | — |
| 2024-05-16 | 0.07 | $0.07 | 15700 |
| 2024-05-15 | 0.07 | $0.06 | — |
| 2024-05-14 | 0.07 | $0.06 | — |
| 2024-05-13 | 0.07 | $0.06 | — |
| 2024-05-10 | 0.07 | $0.06 | — |
| 2024-05-09 | 0.07 | $0.06 | — |
| 2024-05-08 | 0.07 | $0.06 | 50100 |
| 2024-05-07 | 0.07 | $0.06 | 35100 |
| 2024-05-06 | 0.08 | $0.06 | — |
| 2024-05-03 | 0.08 | $0.06 | 4802 |
| 2024-05-02 | 0.08 | $0.08 | — |
| 2024-05-01 | 0.08 | $0.08 | — |
| 2024-04-30 | 0.08 | $0.08 | 16000 |
| 2024-04-29 | 0.08 | $0.09 | — |
| 2024-04-26 | 0.08 | $0.09 | — |
| 2024-04-25 | 0.08 | $0.09 | — |
| 2024-04-24 | 0.07 | $0.09 | — |
| 2024-04-23 | 0.07 | $0.09 | — |
| 2024-04-22 | 0.07 | $0.09 | — |
| 2024-04-19 | 0.07 | $0.09 | — |
| 2024-04-18 | 0.07 | $0.09 | 33875 |
| 2024-04-17 | 0.06 | $0.06 | — |
| 2024-04-16 | 0.06 | $0.06 | 7000 |
| 2024-04-15 | 0.06 | $0.06 | 20750 |
| 2024-04-12 | 0.06 | $0.06 | 4000 |
| 2024-04-11 | 0.06 | $0.07 | — |
| 2024-04-10 | 0.06 | $0.07 | — |
| 2024-04-09 | 0.06 | $0.07 | — |
| 2024-04-08 | 0.06 | $0.07 | — |
| 2024-04-05 | 0.06 | $0.07 | 10000 |
| 2024-04-04 | 0.06 | $0.06 | 9010 |
| 2024-04-03 | 0.06 | $0.05 | 32500 |
| 2024-04-02 | 0.06 | $0.06 | 8450 |
| 2024-04-01 | 0.06 | $0.06 | 10000 |
| 2024-03-28 | 0.06 | $0.07 | — |
| 2024-03-27 | 0.06 | $0.07 | — |
| 2024-03-26 | 0.06 | $0.07 | 1000 |
| 2024-03-25 | 0.06 | $0.07 | 3100 |
| 2024-03-22 | 0.06 | $0.06 | — |
| 2024-03-21 | 0.06 | $0.06 | 1000 |
| 2024-03-20 | 0.06 | $0.06 | — |
| 2024-03-19 | 0.06 | $0.06 | 4000 |
| 2024-03-18 | 0.06 | $0.06 | 1000 |
| 2024-03-15 | 0.06 | $0.06 | — |
| 2024-03-14 | 0.06 | $0.06 | 11100 |
| 2024-03-13 | 0.06 | $0.06 | 10000 |
| 2024-03-12 | 0.06 | $0.06 | 1000 |
| 2024-03-11 | 0.07 | $0.06 | 22000 |
| 2024-03-08 | 0.07 | $0.09 | 39800 |
| 2024-03-07 | 0.06 | $0.06 | 9000 |
| 2024-03-06 | 0.06 | $0.08 | — |
| 2024-03-05 | 0.06 | $0.08 | — |
| 2024-03-04 | 0.06 | $0.08 | — |
| 2024-03-01 | 0.06 | $0.08 | — |
| 2024-02-29 | 0.06 | $0.08 | 66000 |
| 2024-02-28 | 0.06 | $0.07 | 4050 |
| 2024-02-27 | 0.05 | $0.06 | — |
| 2024-02-26 | 0.05 | $0.06 | 3000 |
| 2024-02-23 | 0.05 | $0.07 | — |
| 2024-02-22 | 0.05 | $0.07 | 33550 |
| 2024-02-21 | 0.05 | $0.05 | 6510 |
| 2024-02-20 | 0.05 | $0.05 | 1000 |
| 2024-02-16 | 0.05 | $0.05 | 15000 |
| 2024-02-15 | 0.05 | $0.05 | — |
| 2024-02-14 | 0.05 | $0.05 | — |
| 2024-02-13 | 0.05 | $0.05 | 5125 |
| 2024-02-12 | 0.05 | $0.05 | — |
| 2024-02-09 | 0.05 | $0.05 | 2372 |
| 2024-02-08 | 0.05 | $0.05 | — |
| 2024-02-07 | 0.05 | $0.05 | — |
| 2024-02-06 | 0.06 | $0.05 | 1000 |
| 2024-02-05 | 0.06 | $0.06 | 13900 |
| 2024-02-02 | 0.06 | $0.05 | — |
| 2024-02-01 | 0.06 | $0.05 | 1400 |
| 2024-01-31 | 0.06 | $0.05 | 1000 |
| 2024-01-30 | 0.06 | $0.05 | — |
| 2024-01-29 | 0.06 | $0.05 | — |
| 2024-01-26 | 0.06 | $0.05 | 19010 |
| 2024-01-25 | 0.06 | $0.06 | 3000 |
| 2024-01-24 | 0.06 | $0.06 | 6000 |
| 2024-01-23 | 0.06 | $0.06 | — |
| 2024-01-22 | 0.06 | $0.06 | 5000 |
| 2024-01-19 | 0.06 | $0.06 | — |
| 2024-01-18 | 0.06 | $0.06 | 4250 |
| 2024-01-17 | 0.06 | $0.06 | — |
| 2024-01-16 | 0.06 | $0.06 | — |
| 2024-01-15 | 0.07 | $0.06 | — |
| 2024-01-12 | 0.07 | $0.06 | — |
| 2024-01-11 | 0.07 | $0.06 | 36500 |
| 2024-01-10 | 0.07 | $0.06 | 4450 |
| 2024-01-09 | 0.07 | $0.06 | 1000 |
| 2024-01-08 | 0.07 | $0.06 | 11000 |
| 2024-01-05 | 0.07 | $0.06 | — |
| 2024-01-04 | 0.07 | $0.06 | — |
| 2024-01-03 | 0.07 | $0.06 | — |
| 2024-01-02 | 0.07 | $0.06 | 1000 |
| 2023-12-29 | 0.07 | $0.06 | 5000 |
| 2023-12-28 | 0.08 | $0.06 | 1000 |
| 2023-12-27 | 0.08 | $0.06 | 7500 |
| 2023-12-22 | 0.08 | $0.06 | — |
| 2023-12-21 | 0.08 | $0.06 | 49750 |
| 2023-12-20 | 0.08 | $0.06 | 5500 |
| 2023-12-19 | 0.09 | $0.06 | 5000 |
| 2023-12-18 | 0.09 | $0.06 | 7000 |
| 2023-12-15 | 0.09 | $0.06 | 61000 |
| 2023-12-14 | 0.10 | $0.06 | 27000 |
| 2023-12-13 | 0.10 | $0.06 | 15100 |
| 2023-12-12 | 0.10 | $0.06 | — |
| 2023-12-11 | 0.11 | $0.06 | 91763 |
| 2023-12-08 | 0.11 | $0.08 | 4000 |
| 2023-12-07 | 0.12 | $0.08 | 2450 |
| 2023-12-06 | 0.12 | $0.09 | — |
| 2023-12-05 | 0.12 | $0.09 | 7000 |
| 2023-12-04 | 0.13 | $0.09 | 1503 |
| 2023-12-01 | 0.13 | $0.09 | 875 |
| 2023-11-30 | 0.14 | $0.10 | 28250 |
| 2023-11-29 | 0.14 | $0.07 | 9505 |
| 2023-11-28 | 0.15 | $0.08 | — |
| 2023-11-27 | 0.16 | $0.08 | 5000 |
| 2023-11-24 | 0.16 | $0.10 | 6250 |
| 2023-11-23 | 0.17 | $0.10 | 8650 |
| 2023-11-22 | 0.18 | $0.10 | 189150 |
| 2023-11-21 | 0.19 | $0.10 | 1450 |
| 2023-11-20 | 0.20 | $0.10 | 2570 |
| 2023-11-17 | 0.21 | $0.10 | 2250 |
| 2023-11-16 | 0.22 | $0.10 | 11450 |
| 2023-11-15 | 0.23 | $0.20 | 550 |
| 2023-11-14 | 0.23 | $0.10 | 900 |
| 2023-11-13 | 0.25 | $0.10 | 24500 |
| 2023-11-10 | 0.26 | $0.10 | 50 |
| 2023-11-09 | 0.28 | $0.10 | 5050 |
| 2023-11-08 | 0.30 | $0.10 | 850 |
| 2023-11-07 | 0.32 | $0.10 | 2547 |
| 2023-11-06 | 0.34 | $0.10 | 1250 |
| 2023-11-03 | 0.37 | $0.10 | 7650 |
| 2023-11-02 | 0.40 | $0.10 | 24432 |
| 2023-11-01 | 0.43 | $0.10 | 22927 |
| 2023-10-31 | 0.46 | $0.10 | 72765 |
| 2023-10-30 | 0.50 | $0.50 | — |
| 2023-10-27 | 0.50 | $0.50 | — |
| 2023-10-26 | 0.50 | $0.50 | — |
| 2023-10-25 | 0.50 | $0.50 | — |
| 2023-10-24 | 0.50 | $0.50 | — |
| 2023-10-23 | 0.50 | $0.50 | — |
| 2023-10-20 | 0.50 | $0.50 | — |
| 2023-10-19 | 0.50 | $0.50 | — |
| 2023-10-18 | 0.50 | $0.50 | — |
| 2023-10-17 | 0.50 | $0.50 | — |
| 2023-10-16 | 0.50 | $0.50 | — |
| 2023-10-13 | 0.50 | $0.50 | — |
| 2023-10-12 | 0.50 | $0.50 | — |
| 2023-10-11 | 0.50 | $0.50 | — |
| 2023-10-10 | 0.50 | $0.50 | — |
| 2023-10-06 | 0.50 | $0.50 | — |
| 2023-10-05 | 0.50 | $0.50 | — |
| 2023-10-04 | 0.50 | $0.50 | — |
| 2023-10-03 | 0.50 | $0.50 | — |
| 2023-10-02 | 0.50 | $0.50 | — |
| 2023-09-29 | 0.50 | $0.50 | — |
| 2023-09-28 | 0.50 | $0.50 | — |
| 2023-09-27 | 0.50 | $0.50 | — |
| 2023-09-26 | 0.50 | $0.50 | — |
| 2023-09-25 | 0.50 | $0.50 | — |
| 2023-09-22 | 0.50 | $0.50 | — |
| 2023-09-21 | 0.50 | $0.50 | — |
| 2023-09-20 | 0.50 | $0.50 | — |
| 2023-09-19 | 0.50 | $0.50 | — |
| 2023-09-18 | 0.50 | $0.50 | — |
| 2023-09-15 | 0.50 | $0.50 | — |
| 2023-09-14 | 0.50 | $0.50 | — |
| 2023-09-13 | 0.50 | $0.50 | — |
| 2023-09-12 | 0.50 | $0.50 | — |
| 2023-09-11 | 0.50 | $0.50 | — |
| 2023-09-08 | 0.50 | $0.50 | — |
| 2023-09-07 | 0.50 | $0.50 | — |
| 2023-09-06 | 0.50 | $0.50 | — |
| 2023-09-05 | 0.50 | $0.50 | — |
| 2023-09-01 | 0.50 | $0.50 | — |
| 2023-08-31 | 0.50 | $0.50 | — |
| 2023-08-30 | 0.50 | $0.50 | — |
| 2023-08-29 | 0.50 | $0.50 | — |
| 2023-08-28 | 0.50 | $0.50 | — |
| 2023-08-25 | 0.50 | $0.50 | — |
| 2023-08-24 | 0.50 | $0.50 | — |
| 2023-08-23 | 0.50 | $0.50 | — |
| 2023-08-22 | 0.50 | $0.50 | — |
| 2023-08-21 | 0.50 | $0.50 | — |
| 2023-08-18 | 0.50 | $0.50 | — |
| 2023-08-17 | 0.50 | $0.50 | — |
| 2023-08-16 | 0.50 | $0.50 | — |
| 2023-08-15 | 0.50 | $0.50 | — |
| 2023-08-14 | 0.50 | $0.50 | — |
| 2023-08-11 | 0.50 | $0.50 | — |
| 2023-08-10 | 0.50 | $0.50 | — |
| 2023-08-09 | 0.50 | $0.50 | — |
| 2023-08-08 | 0.50 | $0.50 | — |
| 2023-08-04 | 0.50 | $0.50 | — |
| 2023-08-03 | 0.50 | $0.50 | — |
| 2023-08-02 | 0.50 | $0.50 | — |
| 2023-08-01 | 0.50 | $0.50 | — |
| 2023-07-31 | 0.50 | $0.50 | — |
| 2023-07-28 | 0.50 | $0.50 | — |
| 2023-07-27 | 0.50 | $0.50 | — |
| 2023-07-26 | 0.50 | $0.50 | — |
| 2023-07-25 | 0.50 | $0.50 | — |
| 2023-07-24 | 0.50 | $0.50 | — |
| 2023-07-21 | 0.50 | $0.50 | — |
| 2023-07-20 | 0.50 | $0.50 | — |
| 2023-07-19 | 0.50 | $0.50 | — |
| 2023-07-18 | 0.50 | $0.50 | — |
| 2023-07-17 | 0.50 | $0.50 | — |
| 2023-07-14 | 0.50 | $0.50 | — |
| 2023-07-13 | 0.50 | $0.50 | — |
| 2023-07-12 | 0.50 | $0.50 | — |
| 2023-07-11 | 0.50 | $0.50 | — |
| 2023-07-10 | 0.50 | $0.50 | — |
| 2023-07-07 | 0.50 | $0.50 | — |
| 2023-07-06 | 0.50 | $0.50 | — |
| 2023-07-05 | 0.50 | $0.50 | — |
| 2023-07-04 | 0.50 | $0.50 | — |
| 2023-06-30 | 0.50 | $0.50 | — |
| 2023-06-29 | 0.50 | $0.50 | — |
| 2023-06-28 | 0.50 | $0.50 | — |
| 2023-06-27 | 0.50 | $0.50 | — |
| 2023-06-26 | 0.50 | $0.50 | — |
| 2023-06-23 | 0.50 | $0.50 | — |
| 2023-06-22 | 0.50 | $0.50 | — |
| 2023-06-21 | 0.50 | $0.50 | — |
| 2023-06-20 | 0.50 | $0.50 | — |
| 2023-06-19 | 0.50 | $0.50 | — |
| 2023-06-16 | 0.50 | $0.50 | — |
| 2023-06-15 | 0.50 | $0.50 | — |
| 2023-06-14 | 0.50 | $0.50 | — |
| 2023-06-13 | 0.50 | $0.50 | — |
| 2023-06-12 | 0.50 | $0.50 | — |
| 2023-06-09 | 0.50 | $0.50 | — |
| 2023-06-08 | 0.50 | $0.50 | — |
| 2023-06-07 | 0.50 | $0.50 | — |
| 2023-06-06 | 0.50 | $0.50 | — |
| 2023-06-05 | 0.50 | $0.50 | — |
| 2023-06-02 | 0.50 | $0.50 | — |
| 2023-06-01 | 0.50 | $0.50 | — |
| 2023-05-31 | 0.50 | $0.50 | — |
| 2023-05-30 | 0.50 | $0.50 | — |
| 2023-05-29 | 0.50 | $0.50 | — |
| 2023-05-26 | 0.50 | $0.50 | — |
| 2023-05-25 | 0.50 | $0.50 | — |
| 2023-05-24 | 0.50 | $0.50 | — |
| 2023-05-23 | 0.50 | $0.50 | — |
| 2023-05-19 | 0.50 | $0.50 | — |
| 2023-05-18 | 0.50 | $0.50 | — |
| 2023-05-17 | 0.50 | $0.50 | — |
| 2023-05-16 | 0.50 | $0.50 | — |
| 2023-05-15 | 0.50 | $0.50 | — |
| 2023-05-12 | 0.50 | $0.50 | — |
| 2023-05-11 | 0.50 | $0.50 | — |
| 2023-05-10 | 0.50 | $0.50 | — |
| 2023-05-09 | 0.50 | $0.50 | — |
| 2023-05-08 | 0.50 | $0.50 | — |
| 2023-05-05 | 0.50 | $0.50 | — |
| 2023-05-04 | 0.50 | $0.50 | — |
| 2023-05-03 | 0.50 | $0.50 | — |
| 2023-05-02 | 0.50 | $0.50 | — |
| 2023-05-01 | 0.50 | $0.50 | — |
| 2023-04-28 | 0.50 | $0.50 | — |
| 2023-04-27 | 0.50 | $0.50 | — |
| 2023-04-26 | 0.50 | $0.50 | — |
| 2023-04-25 | 0.50 | $0.50 | — |
| 2023-04-24 | 0.50 | $0.50 | — |
| 2023-04-21 | 0.50 | $0.50 | — |
| 2023-04-20 | 0.50 | $0.50 | — |
| 2023-04-19 | 0.50 | $0.50 | — |
| 2023-04-18 | 0.50 | $0.50 | — |
| 2023-04-17 | 0.50 | $0.50 | — |
| 2023-04-14 | 0.50 | $0.50 | — |
| 2023-04-13 | 0.50 | $0.50 | — |
| 2023-04-12 | 0.50 | $0.50 | — |
| 2023-04-11 | 0.50 | $0.50 | — |
| 2023-04-10 | 0.50 | $0.50 | — |
| 2023-04-06 | 0.50 | $0.50 | — |
| 2023-04-05 | 0.50 | $0.50 | — |
| 2023-04-04 | 0.50 | $0.50 | — |
| 2023-04-03 | 0.50 | $0.50 | — |
| 2023-03-31 | 0.50 | $0.50 | — |
| 2023-03-30 | 0.50 | $0.50 | — |
| 2023-03-29 | 0.50 | $0.50 | — |
| 2023-03-28 | 0.50 | $0.50 | — |
| 2023-03-27 | 0.50 | $0.50 | — |
| 2023-03-24 | 0.50 | $0.50 | — |
| 2023-03-23 | 0.50 | $0.50 | — |
| 2023-03-22 | 0.50 | $0.50 | — |
| 2023-03-21 | 0.50 | $0.50 | — |
| 2023-03-20 | 0.50 | $0.50 | — |
| 2023-03-17 | 0.50 | $0.50 | — |
| 2023-03-16 | 0.50 | $0.50 | — |
| 2023-03-15 | 0.50 | $0.50 | — |
| 2023-03-14 | 0.50 | $0.50 | — |
| 2023-03-13 | 0.50 | $0.50 | — |
| 2023-03-10 | 0.50 | $0.50 | — |
| 2023-03-09 | 0.50 | $0.50 | — |
| 2023-03-08 | 0.50 | $0.50 | — |
| 2023-03-07 | 0.50 | $0.50 | — |
| 2023-03-06 | 0.50 | $0.50 | — |
| 2023-03-03 | 0.50 | $0.50 | — |
| 2023-03-02 | 0.50 | $0.50 | — |
| 2023-03-01 | 0.50 | $0.50 | — |
| 2023-02-28 | 0.50 | $0.50 | — |
| 2023-02-27 | 0.50 | $0.50 | — |
| 2023-02-24 | 0.50 | $0.50 | — |
| 2023-02-23 | 0.50 | $0.50 | — |
| 2023-02-22 | 0.50 | $0.50 | — |
| 2023-02-21 | 0.50 | $0.50 | — |
| 2023-02-17 | 0.50 | $0.50 | — |
| 2023-02-16 | 0.50 | $0.50 | — |
| 2023-02-15 | 0.50 | $0.50 | — |
| 2023-02-14 | 0.50 | $0.50 | — |
| 2023-02-13 | 0.50 | $0.50 | — |
| 2023-02-10 | 0.50 | $0.50 | — |
| 2023-02-09 | 0.50 | $0.50 | — |
| 2023-02-08 | 0.50 | $0.50 | — |
| 2023-02-07 | 0.50 | $0.50 | — |
| 2023-02-06 | 0.50 | $0.50 | — |
| 2023-02-03 | 0.50 | $0.50 | — |
| 2023-02-02 | 0.50 | $0.50 | — |
| 2023-02-01 | 0.50 | $0.50 | — |
| 2023-01-31 | 0.50 | $0.50 | — |
| 2023-01-30 | 0.50 | $0.50 | — |
| 2023-01-27 | 0.50 | $0.50 | — |
| 2023-01-26 | 0.50 | $0.50 | — |
| 2023-01-25 | 0.50 | $0.50 | — |
| 2023-01-24 | 0.50 | $0.50 | — |
| 2023-01-23 | 0.50 | $0.50 | — |
| 2023-01-20 | 0.50 | $0.50 | — |
| 2023-01-19 | 0.50 | $0.50 | — |
| 2023-01-18 | 0.50 | $0.50 | — |
| 2023-01-17 | 0.50 | $0.50 | — |
| 2023-01-16 | 0.50 | $0.50 | — |
| 2023-01-13 | 0.50 | $0.50 | — |
| 2023-01-12 | 0.50 | $0.50 | — |
| 2023-01-11 | 0.50 | $0.50 | — |
| 2023-01-10 | 0.50 | $0.50 | — |
| 2023-01-09 | 0.50 | $0.50 | — |
| 2023-01-06 | 0.50 | $0.50 | — |
| 2023-01-05 | 0.50 | $0.50 | — |
| 2023-01-04 | 0.50 | $0.50 | — |
| 2023-01-03 | 0.50 | $0.50 | — |
| 2022-12-30 | 0.50 | $0.50 | — |
| 2022-12-29 | 0.50 | $0.50 | — |
| 2022-12-28 | 0.50 | $0.50 | — |
| 2022-12-23 | 0.50 | $0.50 | — |
| 2022-12-22 | 0.50 | $0.50 | — |
| 2022-12-21 | 0.50 | $0.50 | — |
| 2022-12-20 | 0.50 | $0.50 | — |
| 2022-12-19 | 0.50 | $0.50 | — |
| 2022-12-16 | 0.50 | $0.50 | — |
| 2022-12-15 | 0.50 | $0.50 | — |
| 2022-12-14 | 0.50 | $0.50 | — |
| 2022-12-13 | 0.50 | $0.50 | — |
| 2022-12-12 | 0.50 | $0.50 | — |
| 2022-12-09 | 0.50 | $0.50 | — |
| 2022-12-08 | 0.50 | $0.50 | — |
| 2022-12-07 | 0.50 | $0.50 | — |
| 2022-12-06 | 0.50 | $0.50 | — |
| 2022-12-05 | 0.50 | $0.50 | — |
| 2022-12-02 | 0.50 | $0.50 | — |
| 2022-12-01 | 0.50 | $0.50 | — |
| 2022-11-30 | 0.50 | $0.50 | — |
| 2022-11-29 | 0.50 | $0.50 | — |
| 2022-11-28 | 0.50 | $0.50 | — |
| 2022-11-25 | 0.50 | $0.50 | — |
| 2022-11-24 | 0.50 | $0.50 | — |
| 2022-11-23 | 0.50 | $0.50 | — |
| 2022-11-22 | 0.50 | $0.50 | — |
| 2022-11-21 | 0.50 | $0.50 | — |
| 2022-11-18 | 0.50 | $0.50 | — |
| 2022-11-17 | 0.50 | $0.50 | — |
| 2022-11-16 | 0.50 | $0.50 | — |
| 2022-11-15 | 0.50 | $0.50 | — |
| 2022-11-14 | 0.50 | $0.50 | — |
| 2022-11-11 | 0.50 | $0.50 | — |
| 2022-11-10 | 0.50 | $0.50 | — |
| 2022-11-09 | 0.50 | $0.50 | — |
| 2022-11-08 | 0.50 | $0.50 | — |
| 2022-11-07 | 0.50 | $0.50 | — |
| 2022-11-04 | 0.50 | $0.50 | — |
| 2022-11-03 | 0.50 | $0.50 | — |
| 2022-11-02 | 0.50 | $0.50 | — |
| 2022-11-01 | 0.50 | $0.50 | — |
| 2022-10-31 | 0.50 | $0.50 | — |
| 2022-10-28 | 0.50 | $0.50 | — |
| 2022-10-27 | 0.50 | $0.50 | — |
| 2022-10-26 | 0.50 | $0.50 | — |
| 2022-10-25 | 0.50 | $0.50 | — |
| 2022-10-24 | 0.50 | $0.50 | — |
| 2022-10-21 | 0.50 | $0.50 | — |
| 2022-10-20 | 0.50 | $0.50 | — |
| 2022-10-19 | 0.50 | $0.50 | — |
| 2022-10-18 | 0.50 | $0.50 | — |
| 2022-10-17 | 0.50 | $0.50 | — |
| 2022-10-14 | 0.50 | $0.50 | — |
| 2022-10-13 | 0.50 | $0.50 | — |
| 2022-10-12 | 0.50 | $0.50 | — |
| 2022-10-11 | 0.50 | $0.50 | — |
| 2022-10-07 | 0.50 | $0.50 | — |
| 2022-10-06 | 0.50 | $0.50 | — |
| 2022-10-05 | 0.50 | $0.50 | — |
| 2022-10-04 | 0.50 | $0.50 | — |
| 2022-10-03 | 0.50 | $0.50 | — |
| 2022-09-30 | 0.50 | $0.50 | — |
| 2022-09-29 | 0.50 | $0.50 | — |
| 2022-09-28 | 0.50 | $0.50 | — |
| 2022-09-27 | 0.50 | $0.50 | — |
| 2022-09-26 | 0.50 | $0.50 | — |
| 2022-09-23 | 0.50 | $0.50 | — |
| 2022-09-22 | 0.50 | $0.50 | — |
| 2022-09-21 | 0.50 | $0.50 | — |
| 2022-09-20 | 0.50 | $0.50 | — |
| 2022-09-19 | 0.50 | $0.50 | — |
| 2022-09-16 | 0.50 | $0.50 | — |
| 2022-09-15 | 0.50 | $0.50 | — |
| 2022-09-14 | 0.50 | $0.50 | — |
| 2022-09-13 | 0.50 | $0.50 | — |
| 2022-09-12 | 0.50 | $0.50 | — |
| 2022-09-09 | 0.50 | $0.50 | — |
| 2022-09-08 | 0.50 | $0.50 | — |
| 2022-09-07 | 0.50 | $0.50 | — |
| 2022-09-06 | 0.50 | $0.50 | — |
| 2022-09-02 | 0.50 | $0.50 | — |
| 2022-09-01 | 0.50 | $0.50 | — |
| 2022-08-31 | 0.50 | $0.50 | — |
| 2022-08-30 | 0.50 | $0.50 | — |
| 2022-08-29 | 0.50 | $0.50 | — |
| 2022-08-26 | 0.50 | $0.50 | — |
| 2022-08-25 | 0.50 | $0.50 | — |
| 2022-08-24 | 0.50 | $0.50 | — |
| 2022-08-23 | 0.50 | $0.50 | — |
| 2022-08-22 | 0.50 | $0.50 | — |
| 2022-08-19 | 0.50 | $0.50 | — |
| 2022-08-18 | 0.50 | $0.50 | — |
| 2022-08-17 | 0.50 | $0.50 | — |
| 2022-08-16 | 0.50 | $0.50 | — |
| 2022-08-15 | 0.50 | $0.50 | — |
| 2022-08-12 | 0.50 | $0.50 | — |
| 2022-08-11 | 0.50 | $0.50 | — |
| 2022-08-10 | 0.50 | $0.50 | — |
| 2022-08-09 | 0.50 | $0.50 | — |
| 2022-08-08 | 0.50 | $0.50 | — |
| 2022-08-05 | 0.50 | $0.50 | — |
| 2022-08-04 | 0.50 | $0.50 | — |
| 2022-08-03 | 0.50 | $0.50 | — |
| 2022-08-02 | 0.50 | $0.50 | — |
| 2022-07-29 | 0.50 | $0.50 | — |
| 2022-07-28 | 0.50 | $0.50 | — |
| 2022-07-27 | 0.50 | $0.50 | — |
| 2022-07-26 | 0.50 | $0.50 | — |
| 2022-07-25 | 0.50 | $0.50 | — |
| 2022-07-22 | 0.50 | $0.50 | — |
| 2022-07-21 | 0.50 | $0.50 | — |
| 2022-07-20 | 0.50 | $0.50 | — |
| 2022-07-19 | 0.50 | $0.50 | — |
| 2022-07-18 | 0.50 | $0.50 | — |
| 2022-07-15 | 0.50 | $0.50 | — |
| 2022-07-14 | 0.50 | $0.50 | — |
| 2022-07-13 | 0.50 | $0.50 | — |
| 2022-07-12 | 0.50 | $0.50 | — |
| 2022-07-11 | 0.50 | $0.50 | — |
| 2022-07-08 | 0.50 | $0.50 | — |
| 2022-07-07 | 0.50 | $0.50 | — |
| 2022-07-06 | 0.50 | $0.50 | — |
| 2022-07-05 | 0.50 | $0.50 | — |
| 2022-07-04 | 0.50 | $0.50 | — |
| 2022-06-30 | 0.50 | $0.50 | — |
| 2022-06-29 | 0.50 | $0.50 | — |
| 2022-06-28 | 0.50 | $0.50 | — |
| 2022-06-27 | 0.50 | $0.50 | — |
| 2022-06-24 | 0.50 | $0.50 | — |
| 2022-06-23 | 0.50 | $0.50 | — |
| 2022-06-22 | 0.50 | $0.50 | — |
| 2022-06-21 | 0.50 | $0.50 | — |
| 2022-06-20 | 0.50 | $0.50 | — |
| 2022-06-17 | 0.50 | $0.50 | — |
| 2022-06-16 | 0.50 | $0.50 | — |
| 2022-06-15 | 0.50 | $0.50 | — |
| 2022-06-14 | 0.50 | $0.50 | — |
| 2022-06-13 | 0.50 | $0.50 | — |
| 2022-06-10 | 0.50 | $0.50 | — |
| 2022-06-09 | 0.50 | $0.50 | — |
| 2022-06-08 | 0.50 | $0.50 | — |
| 2022-06-07 | 0.50 | $0.50 | — |
| 2022-06-06 | 0.50 | $0.50 | — |
| 2022-06-03 | 0.50 | $0.50 | — |
| 2022-06-02 | 0.50 | $0.50 | — |
| 2022-06-01 | 0.50 | $0.50 | — |
| 2022-05-31 | 0.50 | $0.50 | — |
| 2022-05-30 | 0.50 | $0.50 | — |
| 2022-05-27 | 0.50 | $0.50 | — |
| 2022-05-26 | 0.50 | $0.50 | — |
| 2022-05-25 | 0.50 | $0.50 | — |
| 2022-05-24 | 0.50 | $0.50 | — |
| 2022-05-20 | 0.50 | $0.50 | — |
| 2022-05-19 | 0.50 | $0.50 | — |
| 2022-05-18 | 0.50 | $0.50 | — |
| 2022-05-17 | 0.50 | $0.50 | — |
| 2022-05-16 | 0.50 | $0.50 | — |
| 2022-05-13 | 0.50 | $0.50 | — |
| 2022-05-12 | 0.50 | $0.50 | — |
| 2022-05-11 | 0.50 | $0.50 | — |
| 2022-05-10 | 0.50 | $0.50 | — |
| 2022-05-09 | 0.50 | $0.50 | — |
| 2022-05-06 | 0.50 | $0.50 | — |
| 2022-05-05 | 0.50 | $0.50 | — |
| 2022-05-04 | 0.50 | $0.50 | — |
| 2022-05-03 | 0.50 | $0.50 | — |
| 2022-05-02 | 0.50 | $0.50 | — |
| 2022-04-29 | 0.50 | $0.50 | — |
| 2022-04-28 | 0.50 | $0.50 | — |
| 2022-04-27 | 0.50 | $0.50 | — |
| 2022-04-26 | 0.50 | $0.50 | — |
| 2022-04-25 | 0.50 | $0.50 | — |
| 2022-04-22 | 0.50 | $0.50 | — |
| 2022-04-21 | 0.50 | $0.50 | — |
| 2022-04-20 | 0.50 | $0.50 | — |
| 2022-04-19 | 0.50 | $0.50 | — |
| 2022-04-18 | 0.50 | $0.50 | — |
| 2022-04-14 | 0.50 | $0.50 | — |
| 2022-04-13 | 0.50 | $0.50 | — |
| 2022-04-12 | 0.50 | $0.50 | — |
| 2022-04-11 | 0.50 | $0.50 | — |
| 2022-04-08 | 0.50 | $0.50 | — |
| 2022-04-07 | 0.50 | $0.50 | — |
| 2022-04-06 | 0.50 | $0.50 | — |
| 2022-04-05 | 0.50 | $0.50 | — |
| 2022-04-04 | 0.50 | $0.50 | — |
| 2022-04-01 | 0.50 | $0.50 | — |
| 2022-03-31 | 0.50 | $0.50 | — |
| 2022-03-30 | 0.50 | $0.50 | — |
| 2022-03-29 | 0.50 | $0.50 | — |
| 2022-03-28 | 0.50 | $0.50 | — |
| 2022-03-25 | 0.50 | $0.50 | — |
| 2022-03-24 | 0.50 | $0.50 | — |
| 2022-03-23 | 0.50 | $0.50 | — |
| 2022-03-22 | 0.50 | $0.50 | — |
| 2022-03-21 | 0.50 | $0.50 | — |
| 2022-03-18 | 0.50 | $0.50 | — |
| 2022-03-17 | 0.50 | $0.50 | — |
| 2022-03-16 | 0.50 | $0.50 | — |
| 2022-03-15 | 0.50 | $0.50 | — |
| 2022-03-14 | 0.50 | $0.50 | — |
| 2022-03-11 | 0.50 | $0.50 | — |
| 2022-03-10 | 0.50 | $0.50 | — |
| 2022-03-09 | 0.50 | $0.50 | — |
| 2022-03-08 | 0.50 | $0.50 | — |
| 2022-03-07 | 0.50 | $0.50 | — |
| 2022-03-04 | 0.50 | $0.50 | — |
| 2022-03-03 | 0.50 | $0.50 | — |
| 2022-03-02 | 0.50 | $0.50 | — |
| 2022-03-01 | 0.50 | $0.50 | — |
| 2022-02-28 | 0.50 | $0.50 | — |
| 2022-02-25 | 0.50 | $0.50 | — |
| 2022-02-24 | 0.50 | $0.50 | — |
| 2022-02-23 | 0.50 | $0.50 | — |
| 2022-02-22 | 0.50 | $0.50 | — |
| 2022-02-18 | 0.50 | $0.50 | — |
| 2022-02-17 | 0.50 | $0.50 | — |
| 2022-02-16 | 0.50 | $0.50 | — |
| 2022-02-15 | 0.50 | $0.50 | — |
| 2022-02-14 | 0.50 | $0.50 | — |
| 2022-02-11 | 0.50 | $0.50 | — |
| 2022-02-10 | 0.50 | $0.50 | — |
| 2022-02-09 | 0.50 | $0.50 | — |
| 2022-02-08 | 0.50 | $0.50 | — |
| 2022-02-07 | 0.50 | $0.50 | — |
| 2022-02-04 | 0.50 | $0.50 | — |
| 2022-02-03 | 0.50 | $0.50 | — |
| 2022-02-02 | 0.50 | $0.50 | — |
| 2022-02-01 | 0.50 | $0.50 | — |
| 2022-01-31 | 0.50 | $0.50 | — |
| 2022-01-28 | 0.50 | $0.50 | — |
| 2022-01-27 | 0.50 | $0.50 | — |
| 2022-01-26 | 0.50 | $0.50 | — |
| 2022-01-25 | 0.50 | $0.50 | — |
| 2022-01-24 | 0.50 | $0.50 | — |
| 2022-01-21 | 0.50 | $0.50 | — |
| 2022-01-20 | 0.50 | $0.50 | — |
| 2022-01-19 | 0.50 | $0.50 | — |
| 2022-01-18 | 0.50 | $0.50 | — |
| 2022-01-17 | 0.50 | $0.50 | — |
| 2022-01-14 | 0.50 | $0.50 | — |
| 2022-01-13 | 0.50 | $0.50 | — |
| 2022-01-12 | 0.50 | $0.50 | — |
| 2022-01-11 | 0.50 | $0.50 | — |
| 2022-01-10 | 0.50 | $0.50 | — |
| 2022-01-07 | 0.50 | $0.50 | — |
| 2022-01-06 | 0.50 | $0.50 | — |
| 2022-01-05 | 0.50 | $0.50 | — |
| 2022-01-04 | 0.50 | $0.50 | — |
| 2021-12-31 | 0.50 | $0.50 | — |
| 2021-12-30 | 0.50 | $0.50 | — |
| 2021-12-29 | 0.50 | $0.50 | — |
| 2021-12-24 | 0.50 | $0.50 | — |
| 2021-12-23 | 0.50 | $0.50 | — |
| 2021-12-22 | 0.50 | $0.50 | — |
| 2021-12-21 | 0.50 | $0.50 | — |
| 2021-12-20 | 0.50 | $0.50 | — |
| 2021-12-17 | 0.50 | $0.50 | — |
| 2021-12-16 | 0.50 | $0.50 | — |
| 2021-12-15 | 0.50 | $0.50 | — |
| 2021-12-14 | 0.50 | $0.50 | — |
| 2021-12-13 | 0.50 | $0.50 | — |
| 2021-12-10 | 0.50 | $0.50 | — |
| 2021-12-09 | 0.50 | $0.50 | — |
| 2021-12-08 | 0.50 | $0.50 | — |
| 2021-12-07 | 0.50 | $0.50 | — |
| 2021-12-06 | 0.50 | $0.50 | — |
| 2021-12-03 | 0.50 | $0.50 | — |
| 2021-12-02 | 0.50 | $0.50 | — |
| 2021-12-01 | 0.50 | $0.50 | — |
| 2021-11-30 | 0.50 | $0.50 | — |
| 2021-11-29 | 0.50 | $0.50 | — |
| 2021-11-26 | 0.50 | $0.50 | — |
| 2021-11-25 | 0.50 | $0.50 | — |
| 2021-11-24 | 0.50 | $0.50 | — |
| 2021-11-23 | 0.50 | $0.50 | — |
| 2021-11-22 | 0.50 | $0.50 | — |
| 2021-11-19 | 0.50 | $0.50 | — |
| 2021-11-18 | 0.50 | $0.50 | — |
| 2021-11-17 | 0.50 | $0.50 | — |
| 2021-11-16 | 0.50 | $0.50 | — |
| 2021-11-15 | 0.50 | $0.50 | — |
| 2021-11-12 | 0.50 | $0.50 | — |
| 2021-11-11 | 0.50 | $0.50 | — |
| 2021-11-10 | 0.50 | $0.50 | — |
| 2021-11-09 | 0.50 | $0.50 | — |
| 2021-11-08 | 0.50 | $0.50 | — |
| 2021-11-05 | 0.50 | $0.50 | — |
| 2021-11-04 | 0.50 | $0.50 | — |
| 2021-11-03 | 0.50 | $0.50 | — |
| 2021-11-02 | 0.50 | $0.50 | — |
| 2021-11-01 | 0.50 | $0.50 | — |
| 2021-10-29 | 0.50 | $0.50 | — |
| 2021-10-28 | 0.50 | $0.50 | — |
| 2021-10-27 | 0.50 | $0.50 | — |
| 2021-10-26 | 0.50 | $0.50 | — |
| 2021-10-25 | 0.50 | $0.50 | — |
| 2021-10-22 | 0.50 | $0.50 | — |
| 2021-10-21 | 0.50 | $0.50 | — |
| 2021-10-20 | 0.50 | $0.50 | — |
| 2021-10-19 | 0.50 | $0.50 | — |
| 2021-10-18 | 0.50 | $0.50 | — |
| 2021-10-15 | 0.50 | $0.50 | — |
| 2021-10-14 | 0.50 | $0.50 | — |
| 2021-10-13 | 0.50 | $0.50 | — |
| 2021-10-12 | 0.50 | $0.50 | — |
| 2021-10-08 | 0.50 | $0.50 | — |
| 2021-10-07 | 0.50 | $0.50 | — |
| 2021-10-06 | 0.50 | $0.50 | — |
| 2021-10-05 | 0.50 | $0.50 | — |
| 2021-10-04 | 0.50 | $0.50 | — |
| 2021-10-01 | 0.50 | $0.50 | — |
| 2021-09-30 | 0.50 | $0.50 | — |
| 2021-09-29 | 0.50 | $0.50 | — |
| 2021-09-28 | 0.50 | $0.50 | — |
| 2021-09-27 | 0.50 | $0.50 | — |
| 2021-09-24 | 0.50 | $0.50 | — |
| 2021-09-23 | 0.50 | $0.50 | — |
| 2021-09-22 | 0.50 | $0.50 | — |
| 2021-09-21 | 0.50 | $0.50 | — |
| 2021-09-20 | 0.50 | $0.50 | — |
| 2021-09-17 | 0.50 | $0.50 | — |
| 2021-09-16 | 0.50 | $0.50 | — |
| 2021-09-15 | 0.50 | $0.50 | — |
| 2021-09-14 | 0.50 | $0.50 | — |
| 2021-09-13 | 0.50 | $0.50 | — |
| 2021-09-10 | 0.50 | $0.50 | — |
| 2021-09-09 | 0.50 | $0.50 | — |
| 2021-09-08 | 0.50 | $0.50 | — |
| 2021-09-07 | 0.50 | $0.50 | — |
| 2021-09-03 | 0.50 | $0.50 | — |
| 2021-09-02 | 0.50 | $0.50 | — |
| 2021-09-01 | 0.50 | $0.50 | — |
| 2021-08-31 | 0.50 | $0.50 | — |
| 2021-08-30 | 0.50 | $0.50 | — |
| 2021-08-27 | 0.50 | $0.50 | — |
| 2021-08-26 | 0.50 | $0.50 | — |
| 2021-08-25 | 0.50 | $0.50 | — |
| 2021-08-24 | 0.50 | $0.50 | — |
| 2021-08-23 | 0.50 | $0.50 | — |
| 2021-08-20 | 0.50 | $0.50 | — |
| 2021-08-19 | 0.50 | $0.50 | — |
| 2021-08-18 | 0.50 | $0.50 | — |
| 2021-08-17 | 0.50 | $0.50 | — |
| 2021-08-16 | 0.50 | $0.50 | — |
| 2021-08-13 | 0.50 | $0.50 | — |
| 2021-08-12 | 0.50 | $0.50 | — |
| 2021-08-11 | 0.50 | $0.50 | — |
| 2021-08-10 | 0.50 | $0.50 | — |
| 2021-08-09 | 0.50 | $0.50 | — |
| 2021-08-06 | 0.50 | $0.50 | — |
| 2021-08-05 | 0.50 | $0.50 | — |
| 2021-08-04 | 0.50 | $0.50 | — |
| 2021-08-03 | 0.50 | $0.50 | — |
| 2021-07-30 | 0.50 | $0.50 | — |
| 2021-07-29 | 0.50 | $0.50 | — |
| 2021-07-28 | 0.50 | $0.50 | — |
| 2021-07-27 | 0.50 | $0.50 | — |
| 2021-07-26 | 0.50 | $0.50 | — |
| 2021-07-23 | 0.50 | $0.50 | — |
| 2021-07-22 | 0.50 | $0.50 | — |
| 2021-07-21 | 0.50 | $0.50 | — |
| 2021-07-20 | 0.50 | $0.50 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.04
2026-05-14
Close Price
$0.04
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.03
Average
0.27
Maximum
0.50
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-05-14 | 0.04 | $0.04 | — |
| 2026-05-13 | 0.04 | $0.04 | — |
| 2026-05-12 | 0.04 | $0.04 | — |
| 2026-05-11 | 0.04 | $0.04 | — |
| 2026-05-08 | 0.04 | $0.04 | — |
| 2026-05-07 | 0.04 | $0.04 | — |
| 2026-05-06 | 0.04 | $0.04 | — |
| 2026-05-05 | 0.04 | $0.04 | — |
| 2026-05-04 | 0.04 | $0.04 | — |
| 2026-05-01 | 0.04 | $0.04 | — |
| 2026-04-30 | 0.04 | $0.04 | — |
| 2026-04-29 | 0.04 | $0.04 | — |
| 2026-04-28 | 0.04 | $0.04 | — |
| 2026-04-27 | 0.04 | $0.04 | — |
| 2026-04-24 | 0.04 | $0.04 | — |
| 2026-04-23 | 0.04 | $0.04 | — |
| 2026-04-22 | 0.04 | $0.04 | — |
| 2026-04-21 | 0.04 | $0.04 | — |
| 2026-04-20 | 0.04 | $0.04 | — |
| 2026-04-17 | 0.04 | $0.04 | — |
| 2026-04-16 | 0.04 | $0.04 | 4340 |
| 2026-04-15 | 0.04 | $0.04 | — |
| 2026-04-14 | 0.04 | $0.04 | — |
| 2026-04-13 | 0.04 | $0.04 | 1000 |
| 2026-04-10 | 0.04 | $0.04 | 1000 |
| 2026-04-09 | 0.04 | $0.03 | 1 |
| 2026-04-08 | 0.04 | $0.03 | 17000 |
| 2026-04-07 | 0.04 | $0.03 | 17000 |
| 2026-04-06 | 0.04 | $0.04 | — |
| 2026-04-02 | 0.04 | $0.04 | — |
| 2026-04-01 | 0.04 | $0.04 | — |
| 2026-03-31 | 0.04 | $0.04 | — |
| 2026-03-30 | 0.04 | $0.04 | — |
| 2026-03-27 | 0.04 | $0.04 | 1000 |
| 2026-03-26 | 0.04 | $0.04 | 1000 |
| 2026-03-25 | 0.03 | $0.04 | 361 |
| 2026-03-24 | 0.03 | $0.04 | 361 |
| 2026-03-23 | 0.03 | $0.04 | 20000 |
| 2026-03-20 | 0.03 | $0.04 | 1 |
| 2026-03-19 | 0.03 | $0.04 | — |
| 2026-03-18 | 0.03 | $0.04 | — |
| 2026-03-17 | 0.03 | $0.04 | — |
| 2026-03-16 | 0.03 | $0.04 | 1 |
| 2026-03-13 | 0.03 | $0.04 | — |
| 2026-03-12 | 0.03 | $0.04 | — |
| 2026-03-11 | 0.03 | $0.04 | — |
| 2026-03-10 | 0.03 | $0.04 | 20001 |
| 2026-03-09 | 0.03 | $0.04 | 220000 |
| 2026-03-06 | 0.03 | $0.04 | — |
| 2026-03-05 | 0.03 | $0.04 | 7001 |
| 2026-03-04 | 0.03 | $0.04 | 79001 |
| 2026-03-03 | 0.03 | $0.03 | 30500 |
| 2026-03-02 | 0.03 | $0.03 | — |
| 2026-02-27 | 0.03 | $0.03 | 456000 |
| 2026-02-26 | 0.03 | $0.04 | 5000 |
| 2026-02-25 | 0.03 | $0.04 | 82100 |
| 2026-02-24 | 0.03 | $0.03 | — |
| 2026-02-23 | 0.03 | $0.03 | 8015 |
| 2026-02-20 | 0.03 | $0.04 | 2275 |
| 2026-02-19 | 0.03 | $0.03 | 4000 |
| 2026-02-18 | 0.03 | $0.03 | — |
| 2026-02-17 | 0.03 | $0.03 | 4334 |
| 2026-02-13 | 0.03 | $0.03 | 82010 |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | 10010 |
| 2026-02-10 | 0.03 | $0.03 | 176281 |
| 2026-02-09 | 0.03 | $0.04 | 270100 |
| 2026-02-06 | 0.03 | $0.03 | 43050 |
| 2026-02-05 | 0.04 | $0.03 | 102000 |
| 2026-02-04 | 0.04 | $0.04 | — |
| 2026-02-03 | 0.04 | $0.04 | 1000 |
| 2026-02-02 | 0.04 | $0.04 | 1010 |
| 2026-01-30 | 0.04 | $0.04 | 3 |
| 2026-01-29 | 0.04 | $0.04 | 67000 |
| 2026-01-28 | 0.04 | $0.04 | 67000 |
| 2026-01-27 | 0.04 | $0.04 | 1003 |
| 2026-01-26 | 0.04 | $0.04 | 2068 |
| 2026-01-23 | 0.04 | $0.04 | 1003 |
| 2026-01-22 | 0.04 | $0.04 | — |
| 2026-01-21 | 0.04 | $0.04 | 26002 |
| 2026-01-20 | 0.04 | $0.04 | 27353 |
| 2026-01-19 | 0.04 | $0.04 | 37475 |
| 2026-01-16 | 0.04 | $0.04 | 37475 |
| 2026-01-15 | 0.04 | $0.04 | 37475 |
| 2026-01-14 | 0.04 | $0.04 | 38000 |
| 2026-01-13 | 0.04 | $0.04 | 38000 |
| 2026-01-12 | 0.04 | $0.04 | 38000 |
| 2026-01-09 | 0.04 | $0.04 | 38000 |
| 2026-01-08 | 0.04 | $0.04 | 38000 |
| 2026-01-07 | 0.04 | $0.04 | 137238 |
| 2026-01-06 | 0.04 | $0.04 | 1003 |
| 2026-01-05 | 0.04 | $0.04 | 1003 |
| 2026-01-02 | 0.04 | $0.04 | 6003 |
| 2025-12-31 | 0.04 | $0.04 | 6003 |
| 2025-12-30 | 0.04 | $0.04 | 6003 |
| 2025-12-29 | 0.04 | $0.04 | 50003 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 1003 |
| 2025-12-22 | 0.04 | $0.04 | 1003 |
| 2025-12-19 | 0.04 | $0.04 | 4003 |
| 2025-12-18 | 0.04 | $0.04 | 4003 |
| 2025-12-17 | 0.04 | $0.04 | 3 |
| 2025-12-16 | 0.04 | $0.04 | 3 |
| 2025-12-15 | 0.04 | $0.04 | — |
| 2025-12-12 | 0.04 | $0.04 | 1503 |
| 2025-12-11 | 0.04 | $0.04 | — |
| 2025-12-10 | 0.04 | $0.04 | 1503 |
| 2025-12-09 | 0.04 | $0.04 | 2 |
| 2025-12-08 | 0.04 | $0.04 | — |
| 2025-12-05 | 0.04 | $0.04 | 80 |
| 2025-12-04 | 0.04 | $0.04 | — |
| 2025-12-03 | 0.04 | $0.04 | 4000 |
| 2025-12-02 | 0.04 | $0.04 | 1700 |
| 2025-12-01 | 0.04 | $0.04 | 33020 |
| 2025-11-28 | 0.04 | $0.04 | 3 |
| 2025-11-27 | 0.04 | $0.04 | 8002 |
| 2025-11-26 | 0.04 | $0.04 | 8002 |
| 2025-11-25 | 0.04 | $0.04 | 16003 |
| 2025-11-24 | 0.04 | $0.04 | — |
| 2025-11-21 | 0.04 | $0.04 | 18002 |
| 2025-11-20 | 0.04 | $0.04 | 18002 |
| 2025-11-19 | 0.05 | $0.04 | 50002 |
| 2025-11-18 | 0.05 | $0.04 | 50002 |
| 2025-11-17 | 0.05 | $0.05 | 10000 |
| 2025-11-14 | 0.05 | $0.05 | 2 |
| 2025-11-13 | 0.05 | $0.05 | — |
| 2025-11-12 | 0.05 | $0.05 | 2 |
| 2025-11-11 | 0.05 | $0.05 | 2 |
| 2025-11-10 | 0.05 | $0.05 | 2 |
| 2025-11-07 | 0.05 | $0.05 | 6167 |
| 2025-11-06 | 0.05 | $0.05 | 6167 |
| 2025-11-05 | 0.05 | $0.05 | 9502 |
| 2025-11-04 | 0.05 | $0.05 | 9502 |
| 2025-11-03 | 0.05 | $0.05 | 9502 |
| 2025-10-31 | 0.05 | $0.05 | 17000 |
| 2025-10-30 | 0.04 | $0.05 | 17000 |
| 2025-10-29 | 0.04 | $0.05 | 10202 |
| 2025-10-28 | 0.04 | $0.05 | — |
| 2025-10-27 | 0.04 | $0.05 | — |
| 2025-10-24 | 0.04 | $0.05 | 18075 |
| 2025-10-23 | 0.04 | $0.05 | — |
| 2025-10-22 | 0.04 | $0.05 | — |
| 2025-10-21 | 0.04 | $0.05 | 3000 |
| 2025-10-20 | 0.04 | $0.05 | 9002 |
| 2025-10-17 | 0.04 | $0.05 | 32000 |
| 2025-10-16 | 0.04 | $0.04 | 10003 |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.04 | $0.04 | — |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | — |
| 2025-10-03 | 0.04 | $0.04 | 1003 |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | — |
| 2025-09-30 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | — |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | 1703 |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | — |
| 2025-09-15 | 0.04 | $0.04 | — |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | 1500 |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | 15000 |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | 90410 |
| 2025-09-02 | 0.04 | $0.04 | — |
| 2025-08-29 | 0.04 | $0.04 | — |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | 13003 |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | 18503 |
| 2025-08-22 | 0.04 | $0.04 | — |
| 2025-08-21 | 0.04 | $0.04 | — |
| 2025-08-20 | 0.04 | $0.04 | — |
| 2025-08-19 | 0.04 | $0.04 | — |
| 2025-08-18 | 0.04 | $0.04 | 1002 |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | 4005 |
| 2025-07-31 | 0.04 | $0.05 | 11000 |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | 1004 |
| 2025-07-28 | 0.04 | $0.04 | — |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | 16055 |
| 2025-07-22 | 0.04 | $0.04 | 2327 |
| 2025-07-21 | 0.04 | $0.04 | — |
| 2025-07-18 | 0.04 | $0.04 | — |
| 2025-07-17 | 0.03 | $0.04 | — |
| 2025-07-16 | 0.03 | $0.04 | — |
| 2025-07-15 | 0.03 | $0.04 | — |
| 2025-07-14 | 0.03 | $0.04 | — |
| 2025-07-11 | 0.03 | $0.04 | — |
| 2025-07-10 | 0.03 | $0.04 | — |
| 2025-07-09 | 0.03 | $0.04 | — |
| 2025-07-08 | 0.03 | $0.04 | — |
| 2025-07-07 | 0.03 | $0.04 | 1605 |
| 2025-07-04 | 0.03 | $0.04 | — |
| 2025-07-03 | 0.03 | $0.04 | — |
| 2025-07-02 | 0.03 | $0.04 | — |
| 2025-06-30 | 0.03 | $0.04 | 46000 |
| 2025-06-27 | 0.03 | $0.04 | — |
| 2025-06-26 | 0.03 | $0.04 | 2040 |
| 2025-06-25 | 0.03 | $0.04 | — |
| 2025-06-24 | 0.03 | $0.04 | 7000 |
| 2025-06-23 | 0.03 | $0.04 | 3388 |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-19 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | 5005 |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 9120 |
| 2025-05-26 | 0.03 | $0.03 | 4400 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | 1010 |
| 2025-05-21 | 0.03 | $0.03 | 63405 |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | 4000 |
| 2025-05-12 | 0.04 | $0.04 | 2000 |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | 8030 |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | 150821 |
| 2025-04-21 | 0.03 | $0.03 | 41400 |
| 2025-04-17 | 0.04 | $0.04 | 82000 |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | — |
| 2025-04-07 | 0.04 | $0.04 | — |
| 2025-04-04 | 0.04 | $0.04 | — |
| 2025-04-03 | 0.04 | $0.04 | — |
| 2025-04-02 | 0.04 | $0.04 | — |
| 2025-04-01 | 0.04 | $0.04 | — |
| 2025-03-31 | 0.04 | $0.04 | — |
| 2025-03-28 | 0.04 | $0.04 | — |
| 2025-03-27 | 0.04 | $0.04 | — |
| 2025-03-26 | 0.04 | $0.04 | 55000 |
| 2025-03-25 | 0.04 | $0.04 | — |
| 2025-03-24 | 0.04 | $0.04 | — |
| 2025-03-21 | 0.04 | $0.04 | — |
| 2025-03-20 | 0.04 | $0.04 | — |
| 2025-03-19 | 0.04 | $0.04 | — |
| 2025-03-18 | 0.04 | $0.04 | — |
| 2025-03-17 | 0.04 | $0.04 | 22000 |
| 2025-03-14 | 0.04 | $0.04 | — |
| 2025-03-13 | 0.04 | $0.04 | 121000 |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | — |
| 2025-03-10 | 0.04 | $0.04 | — |
| 2025-03-07 | 0.04 | $0.04 | — |
| 2025-03-06 | 0.04 | $0.04 | — |
| 2025-03-05 | 0.04 | $0.04 | — |
| 2025-03-04 | 0.04 | $0.04 | — |
| 2025-03-03 | 0.04 | $0.04 | — |
| 2025-02-28 | 0.04 | $0.04 | — |
| 2025-02-27 | 0.04 | $0.04 | — |
| 2025-02-26 | 0.04 | $0.04 | — |
| 2025-02-25 | 0.04 | $0.04 | — |
| 2025-02-24 | 0.04 | $0.04 | — |
| 2025-02-21 | 0.04 | $0.04 | 5020 |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | 6020 |
| 2025-02-18 | 0.04 | $0.04 | — |
| 2025-02-14 | 0.04 | $0.04 | 10949 |
| 2025-02-13 | 0.04 | $0.04 | — |
| 2025-02-12 | 0.04 | $0.04 | — |
| 2025-02-11 | 0.04 | $0.04 | 57250 |
| 2025-02-10 | 0.04 | $0.04 | 2000 |
| 2025-02-07 | 0.04 | $0.04 | — |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | — |
| 2025-02-04 | 0.04 | $0.04 | — |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | — |
| 2025-01-30 | 0.04 | $0.04 | 1000 |
| 2025-01-29 | 0.04 | $0.04 | — |
| 2025-01-28 | 0.04 | $0.04 | 1200 |
| 2025-01-27 | 0.04 | $0.04 | 6000 |
| 2025-01-24 | 0.04 | $0.04 | 1000 |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.04 | $0.04 | — |
| 2025-01-21 | 0.04 | $0.04 | — |
| 2025-01-20 | 0.04 | $0.04 | — |
| 2025-01-17 | 0.04 | $0.04 | 1000 |
| 2025-01-16 | 0.04 | $0.04 | — |
| 2025-01-15 | 0.04 | $0.04 | 2000 |
| 2025-01-14 | 0.04 | $0.04 | — |
| 2025-01-13 | 0.04 | $0.04 | — |
| 2025-01-10 | 0.04 | $0.04 | — |
| 2025-01-09 | 0.04 | $0.04 | 1000 |
| 2025-01-08 | 0.04 | $0.04 | 320000 |
| 2025-01-07 | 0.04 | $0.04 | — |
| 2025-01-06 | 0.04 | $0.04 | — |
| 2025-01-03 | 0.04 | $0.04 | — |
| 2025-01-02 | 0.04 | $0.04 | 1000 |
| 2024-12-31 | 0.04 | $0.04 | — |
| 2024-12-30 | 0.04 | $0.04 | — |
| 2024-12-27 | 0.04 | $0.04 | 2499 |
| 2024-12-24 | 0.04 | $0.04 | — |
| 2024-12-23 | 0.04 | $0.04 | — |
| 2024-12-20 | 0.04 | $0.04 | — |
| 2024-12-19 | 0.04 | $0.04 | — |
| 2024-12-18 | 0.04 | $0.04 | 1000 |
| 2024-12-17 | 0.04 | $0.04 | — |
| 2024-12-16 | 0.04 | $0.04 | 2020 |
| 2024-12-13 | 0.04 | $0.04 | — |
| 2024-12-12 | 0.04 | $0.04 | 1000 |
| 2024-12-11 | 0.04 | $0.04 | 13867 |
| 2024-12-10 | 0.04 | $0.04 | 1000 |
| 2024-12-09 | 0.04 | $0.04 | — |
| 2024-12-06 | 0.04 | $0.04 | — |
| 2024-12-05 | 0.04 | $0.04 | 1000 |
| 2024-12-04 | 0.04 | $0.04 | — |
| 2024-12-03 | 0.04 | $0.04 | — |
| 2024-12-02 | 0.04 | $0.04 | — |
| 2024-11-29 | 0.04 | $0.04 | — |
| 2024-11-28 | 0.04 | $0.04 | — |
| 2024-11-27 | 0.04 | $0.04 | 5020 |
| 2024-11-26 | 0.04 | $0.04 | — |
| 2024-11-25 | 0.04 | $0.04 | 2000 |
| 2024-11-22 | 0.04 | $0.04 | 5000 |
| 2024-11-21 | 0.04 | $0.04 | — |
| 2024-11-20 | 0.04 | $0.04 | 6000 |
| 2024-11-19 | 0.04 | $0.04 | — |
| 2024-11-18 | 0.04 | $0.04 | 10020 |
| 2024-11-15 | 0.04 | $0.04 | — |
| 2024-11-14 | 0.04 | $0.04 | — |
| 2024-11-13 | 0.04 | $0.04 | — |
| 2024-11-12 | 0.04 | $0.04 | 164000 |
| 2024-11-11 | 0.04 | $0.04 | — |
| 2024-11-08 | 0.04 | $0.04 | — |
| 2024-11-07 | 0.04 | $0.04 | — |
| 2024-11-06 | 0.04 | $0.04 | — |
| 2024-11-05 | 0.04 | $0.04 | 1460 |
| 2024-11-04 | 0.04 | $0.04 | — |
| 2024-11-01 | 0.04 | $0.04 | 1000 |
| 2024-10-31 | 0.04 | $0.05 | 3000 |
| 2024-10-30 | 0.04 | $0.04 | 1150 |
| 2024-10-29 | 0.04 | $0.05 | — |
| 2024-10-28 | 0.04 | $0.05 | — |
| 2024-10-25 | 0.04 | $0.05 | — |
| 2024-10-24 | 0.04 | $0.05 | — |
| 2024-10-23 | 0.04 | $0.05 | — |
| 2024-10-22 | 0.04 | $0.05 | 3100 |
| 2024-10-21 | 0.04 | $0.04 | — |
| 2024-10-18 | 0.04 | $0.04 | — |
| 2024-10-17 | 0.05 | $0.04 | 8000 |
| 2024-10-16 | 0.05 | $0.05 | — |
| 2024-10-15 | 0.05 | $0.05 | — |
| 2024-10-11 | 0.05 | $0.05 | 26000 |
| 2024-10-10 | 0.04 | $0.05 | 63000 |
| 2024-10-09 | 0.05 | $0.04 | — |
| 2024-10-08 | 0.05 | $0.04 | — |
| 2024-10-07 | 0.05 | $0.04 | 135000 |
| 2024-10-04 | 0.05 | $0.05 | — |
| 2024-10-03 | 0.05 | $0.05 | — |
| 2024-10-02 | 0.05 | $0.05 | — |
| 2024-10-01 | 0.05 | $0.05 | — |
| 2024-09-30 | 0.05 | $0.05 | — |
| 2024-09-27 | 0.05 | $0.05 | — |
| 2024-09-26 | 0.05 | $0.05 | 130300 |
| 2024-09-25 | 0.05 | $0.05 | 128320 |
| 2024-09-24 | 0.05 | $0.05 | — |
| 2024-09-23 | 0.05 | $0.05 | — |
| 2024-09-20 | 0.05 | $0.05 | — |
| 2024-09-19 | 0.05 | $0.05 | 30000 |
| 2024-09-18 | 0.05 | $0.05 | — |
| 2024-09-17 | 0.05 | $0.05 | — |
| 2024-09-16 | 0.05 | $0.05 | — |
| 2024-09-13 | 0.05 | $0.05 | — |
| 2024-09-12 | 0.05 | $0.05 | — |
| 2024-09-11 | 0.04 | $0.05 | — |
| 2024-09-10 | 0.04 | $0.05 | 11000 |
| 2024-09-09 | 0.04 | $0.04 | 47000 |
| 2024-09-06 | 0.04 | $0.04 | 2000 |
| 2024-09-05 | 0.04 | $0.05 | 34000 |
| 2024-09-04 | 0.04 | $0.04 | — |
| 2024-09-03 | 0.05 | $0.04 | 253000 |
| 2024-08-30 | 0.05 | $0.04 | — |
| 2024-08-29 | 0.05 | $0.04 | 1750 |
| 2024-08-28 | 0.05 | $0.05 | — |
| 2024-08-27 | 0.05 | $0.05 | 68000 |
| 2024-08-26 | 0.05 | $0.05 | — |
| 2024-08-23 | 0.05 | $0.05 | — |
| 2024-08-22 | 0.05 | $0.05 | — |
| 2024-08-21 | 0.05 | $0.05 | 32000 |
| 2024-08-20 | 0.05 | $0.05 | — |
| 2024-08-19 | 0.05 | $0.05 | — |
| 2024-08-16 | 0.05 | $0.05 | 1000 |
| 2024-08-15 | 0.05 | $0.05 | — |
| 2024-08-14 | 0.05 | $0.05 | — |
| 2024-08-13 | 0.05 | $0.05 | 4000 |
| 2024-08-12 | 0.05 | $0.05 | — |
| 2024-08-09 | 0.06 | $0.05 | — |
| 2024-08-08 | 0.06 | $0.05 | — |
| 2024-08-07 | 0.06 | $0.05 | 1040 |
| 2024-08-06 | 0.06 | $0.07 | — |
| 2024-08-02 | 0.06 | $0.07 | — |
| 2024-08-01 | 0.06 | $0.07 | 5000 |
| 2024-07-31 | 0.06 | $0.05 | — |
| 2024-07-30 | 0.06 | $0.05 | 3500 |
| 2024-07-29 | 0.06 | $0.05 | 321290 |
| 2024-07-26 | 0.06 | $0.06 | — |
| 2024-07-25 | 0.06 | $0.06 | — |
| 2024-07-24 | 0.06 | $0.06 | — |
| 2024-07-23 | 0.06 | $0.06 | 23150 |
| 2024-07-22 | 0.06 | $0.06 | 2000 |
| 2024-07-02 | 0.06 | $0.06 | — |
| 2024-06-28 | 0.06 | $0.06 | — |
| 2024-06-27 | 0.06 | $0.06 | 35000 |
| 2024-06-26 | 0.06 | $0.06 | — |
| 2024-06-25 | 0.06 | $0.06 | 1175 |
| 2024-06-24 | 0.06 | $0.06 | — |
| 2024-06-21 | 0.06 | $0.06 | 2000 |
| 2024-06-20 | 0.06 | $0.06 | — |
| 2024-06-19 | 0.06 | $0.06 | 1500 |
| 2024-06-18 | 0.06 | $0.06 | — |
| 2024-06-17 | 0.06 | $0.06 | — |
| 2024-06-14 | 0.06 | $0.06 | — |
| 2024-06-13 | 0.06 | $0.06 | — |
| 2024-06-12 | 0.06 | $0.06 | 4500 |
| 2024-06-11 | 0.06 | $0.06 | — |
| 2024-06-10 | 0.06 | $0.06 | — |
| 2024-06-07 | 0.06 | $0.06 | — |
| 2024-06-06 | 0.06 | $0.06 | — |
| 2024-06-05 | 0.06 | $0.06 | 2000 |
| 2024-06-04 | 0.06 | $0.06 | — |
| 2024-06-03 | 0.06 | $0.06 | 7015 |
| 2024-05-31 | 0.06 | $0.06 | — |
| 2024-05-30 | 0.06 | $0.06 | 20000 |
| 2024-05-29 | 0.06 | $0.07 | — |
| 2024-05-28 | 0.06 | $0.07 | — |
| 2024-05-27 | 0.06 | $0.07 | — |
| 2024-05-24 | 0.06 | $0.07 | — |
| 2024-05-23 | 0.06 | $0.07 | 1000 |
| 2024-05-22 | 0.06 | $0.07 | — |
| 2024-05-21 | 0.07 | $0.07 | — |
| 2024-05-17 | 0.07 | $0.07 | — |
| 2024-05-16 | 0.07 | $0.07 | 15700 |
| 2024-05-15 | 0.07 | $0.06 | — |
| 2024-05-14 | 0.07 | $0.06 | — |
| 2024-05-13 | 0.07 | $0.06 | — |
| 2024-05-10 | 0.07 | $0.06 | — |
| 2024-05-09 | 0.07 | $0.06 | — |
| 2024-05-08 | 0.08 | $0.06 | 50100 |
| 2024-05-07 | 0.08 | $0.06 | 35100 |
| 2024-05-06 | 0.08 | $0.06 | — |
| 2024-05-03 | 0.08 | $0.06 | 4802 |
| 2024-05-02 | 0.08 | $0.08 | — |
| 2024-05-01 | 0.08 | $0.08 | — |
| 2024-04-30 | 0.08 | $0.08 | 16000 |
| 2024-04-29 | 0.08 | $0.09 | — |
| 2024-04-26 | 0.08 | $0.09 | — |
| 2024-04-25 | 0.08 | $0.09 | — |
| 2024-04-24 | 0.07 | $0.09 | — |
| 2024-04-23 | 0.07 | $0.09 | — |
| 2024-04-22 | 0.07 | $0.09 | — |
| 2024-04-19 | 0.07 | $0.09 | — |
| 2024-04-18 | 0.07 | $0.09 | 33875 |
| 2024-04-17 | 0.06 | $0.06 | — |
| 2024-04-16 | 0.06 | $0.06 | 7000 |
| 2024-04-15 | 0.06 | $0.06 | 20750 |
| 2024-04-12 | 0.06 | $0.06 | 4000 |
| 2024-04-11 | 0.06 | $0.07 | — |
| 2024-04-10 | 0.06 | $0.07 | — |
| 2024-04-09 | 0.06 | $0.07 | — |
| 2024-04-08 | 0.06 | $0.07 | — |
| 2024-04-05 | 0.06 | $0.07 | 10000 |
| 2024-04-04 | 0.06 | $0.06 | 9010 |
| 2024-04-03 | 0.06 | $0.05 | 32500 |
| 2024-04-02 | 0.06 | $0.06 | 8450 |
| 2024-04-01 | 0.06 | $0.06 | 10000 |
| 2024-03-28 | 0.06 | $0.07 | — |
| 2024-03-27 | 0.06 | $0.07 | — |
| 2024-03-26 | 0.06 | $0.07 | 1000 |
| 2024-03-25 | 0.06 | $0.07 | 3100 |
| 2024-03-22 | 0.06 | $0.06 | — |
| 2024-03-21 | 0.06 | $0.06 | 1000 |
| 2024-03-20 | 0.06 | $0.06 | — |
| 2024-03-19 | 0.07 | $0.06 | 4000 |
| 2024-03-18 | 0.07 | $0.06 | 1000 |
| 2024-03-15 | 0.07 | $0.06 | — |
| 2024-03-14 | 0.07 | $0.06 | 11100 |
| 2024-03-13 | 0.07 | $0.06 | 10000 |
| 2024-03-12 | 0.07 | $0.06 | 1000 |
| 2024-03-11 | 0.07 | $0.06 | 22000 |
| 2024-03-08 | 0.07 | $0.09 | 39800 |
| 2024-03-07 | 0.06 | $0.06 | 9000 |
| 2024-03-06 | 0.06 | $0.08 | — |
| 2024-03-05 | 0.06 | $0.08 | — |
| 2024-03-04 | 0.06 | $0.08 | — |
| 2024-03-01 | 0.06 | $0.08 | — |
| 2024-02-29 | 0.06 | $0.08 | 66000 |
| 2024-02-28 | 0.06 | $0.07 | 4050 |
| 2024-02-27 | 0.05 | $0.06 | — |
| 2024-02-26 | 0.05 | $0.06 | 3000 |
| 2024-02-23 | 0.05 | $0.07 | — |
| 2024-02-22 | 0.05 | $0.07 | 33550 |
| 2024-02-21 | 0.05 | $0.05 | 6510 |
| 2024-02-20 | 0.05 | $0.05 | 1000 |
| 2024-02-16 | 0.05 | $0.05 | 15000 |
| 2024-02-15 | 0.05 | $0.05 | — |
| 2024-02-14 | 0.05 | $0.05 | — |
| 2024-02-13 | 0.05 | $0.05 | 5125 |
| 2024-02-12 | 0.05 | $0.05 | — |
| 2024-02-09 | 0.05 | $0.05 | 2372 |
| 2024-02-08 | 0.05 | $0.05 | — |
| 2024-02-07 | 0.05 | $0.05 | — |
| 2024-02-06 | 0.05 | $0.05 | 1000 |
| 2024-02-05 | 0.05 | $0.06 | 13900 |
| 2024-02-02 | 0.05 | $0.05 | — |
| 2024-02-01 | 0.05 | $0.05 | 1400 |
| 2024-01-31 | 0.05 | $0.05 | 1000 |
| 2024-01-30 | 0.06 | $0.05 | — |
| 2024-01-29 | 0.06 | $0.05 | — |
| 2024-01-26 | 0.06 | $0.05 | 19010 |
| 2024-01-25 | 0.06 | $0.06 | 3000 |
| 2024-01-24 | 0.06 | $0.06 | 6000 |
| 2024-01-23 | 0.06 | $0.06 | — |
| 2024-01-22 | 0.06 | $0.06 | 5000 |
| 2024-01-19 | 0.06 | $0.06 | — |
| 2024-01-18 | 0.06 | $0.06 | 4250 |
| 2024-01-17 | 0.06 | $0.06 | — |
| 2024-01-16 | 0.06 | $0.06 | — |
| 2024-01-15 | 0.06 | $0.06 | — |
| 2024-01-12 | 0.06 | $0.06 | — |
| 2024-01-11 | 0.06 | $0.06 | 36500 |
| 2024-01-10 | 0.06 | $0.06 | 4450 |
| 2024-01-09 | 0.06 | $0.06 | 1000 |
| 2024-01-08 | 0.06 | $0.06 | 11000 |
| 2024-01-05 | 0.06 | $0.06 | — |
| 2024-01-04 | 0.06 | $0.06 | — |
| 2024-01-03 | 0.06 | $0.06 | — |
| 2024-01-02 | 0.06 | $0.06 | 1000 |
| 2023-12-29 | 0.06 | $0.06 | 5000 |
| 2023-12-28 | 0.06 | $0.06 | 1000 |
| 2023-12-27 | 0.06 | $0.06 | 7500 |
| 2023-12-22 | 0.07 | $0.06 | — |
| 2023-12-21 | 0.07 | $0.06 | 49750 |
| 2023-12-20 | 0.07 | $0.06 | 5500 |
| 2023-12-19 | 0.07 | $0.06 | 5000 |
| 2023-12-18 | 0.07 | $0.06 | 7000 |
| 2023-12-15 | 0.07 | $0.06 | 61000 |
| 2023-12-14 | 0.08 | $0.06 | 27000 |
| 2023-12-13 | 0.08 | $0.06 | 15100 |
| 2023-12-12 | 0.08 | $0.06 | — |
| 2023-12-11 | 0.09 | $0.06 | 91763 |
| 2023-12-08 | 0.09 | $0.08 | 4000 |
| 2023-12-07 | 0.09 | $0.08 | 2450 |
| 2023-12-06 | 0.09 | $0.09 | — |
| 2023-12-05 | 0.09 | $0.09 | 7000 |
| 2023-12-04 | 0.10 | $0.09 | 1503 |
| 2023-12-01 | 0.10 | $0.09 | 875 |
| 2023-11-30 | 0.10 | $0.10 | 28250 |
| 2023-11-29 | 0.10 | $0.07 | 9505 |
| 2023-11-28 | 0.10 | $0.08 | — |
| 2023-11-27 | 0.10 | $0.08 | 5000 |
| 2023-11-24 | 0.11 | $0.10 | 6250 |
| 2023-11-23 | 0.11 | $0.10 | 8650 |
| 2023-11-22 | 0.12 | $0.10 | 189150 |
| 2023-11-21 | 0.13 | $0.10 | 1450 |
| 2023-11-20 | 0.14 | $0.10 | 2570 |
| 2023-11-17 | 0.15 | $0.10 | 2250 |
| 2023-11-16 | 0.16 | $0.10 | 11450 |
| 2023-11-15 | 0.18 | $0.20 | 550 |
| 2023-11-14 | 0.19 | $0.10 | 900 |
| 2023-11-13 | 0.20 | $0.10 | 24500 |
| 2023-11-10 | 0.23 | $0.10 | 50 |
| 2023-11-09 | 0.25 | $0.10 | 5050 |
| 2023-11-08 | 0.27 | $0.10 | 850 |
| 2023-11-07 | 0.30 | $0.10 | 2547 |
| 2023-11-06 | 0.33 | $0.10 | 1250 |
| 2023-11-03 | 0.36 | $0.10 | 7650 |
| 2023-11-02 | 0.39 | $0.10 | 24432 |
| 2023-11-01 | 0.43 | $0.10 | 22927 |
| 2023-10-31 | 0.46 | $0.10 | 72765 |
| 2023-10-30 | 0.50 | $0.50 | — |
| 2023-10-27 | 0.50 | $0.50 | — |
| 2023-10-26 | 0.50 | $0.50 | — |
| 2023-10-25 | 0.50 | $0.50 | — |
| 2023-10-24 | 0.50 | $0.50 | — |
| 2023-10-23 | 0.50 | $0.50 | — |
| 2023-10-20 | 0.50 | $0.50 | — |
| 2023-10-19 | 0.50 | $0.50 | — |
| 2023-10-18 | 0.50 | $0.50 | — |
| 2023-10-17 | 0.50 | $0.50 | — |
| 2023-10-16 | 0.50 | $0.50 | — |
| 2023-10-13 | 0.50 | $0.50 | — |
| 2023-10-12 | 0.50 | $0.50 | — |
| 2023-10-11 | 0.50 | $0.50 | — |
| 2023-10-10 | 0.50 | $0.50 | — |
| 2023-10-06 | 0.50 | $0.50 | — |
| 2023-10-05 | 0.50 | $0.50 | — |
| 2023-10-04 | 0.50 | $0.50 | — |
| 2023-10-03 | 0.50 | $0.50 | — |
| 2023-10-02 | 0.50 | $0.50 | — |
| 2023-09-29 | 0.50 | $0.50 | — |
| 2023-09-28 | 0.50 | $0.50 | — |
| 2023-09-27 | 0.50 | $0.50 | — |
| 2023-09-26 | 0.50 | $0.50 | — |
| 2023-09-25 | 0.50 | $0.50 | — |
| 2023-09-22 | 0.50 | $0.50 | — |
| 2023-09-21 | 0.50 | $0.50 | — |
| 2023-09-20 | 0.50 | $0.50 | — |
| 2023-09-19 | 0.50 | $0.50 | — |
| 2023-09-18 | 0.50 | $0.50 | — |
| 2023-09-15 | 0.50 | $0.50 | — |
| 2023-09-14 | 0.50 | $0.50 | — |
| 2023-09-13 | 0.50 | $0.50 | — |
| 2023-09-12 | 0.50 | $0.50 | — |
| 2023-09-11 | 0.50 | $0.50 | — |
| 2023-09-08 | 0.50 | $0.50 | — |
| 2023-09-07 | 0.50 | $0.50 | — |
| 2023-09-06 | 0.50 | $0.50 | — |
| 2023-09-05 | 0.50 | $0.50 | — |
| 2023-09-01 | 0.50 | $0.50 | — |
| 2023-08-31 | 0.50 | $0.50 | — |
| 2023-08-30 | 0.50 | $0.50 | — |
| 2023-08-29 | 0.50 | $0.50 | — |
| 2023-08-28 | 0.50 | $0.50 | — |
| 2023-08-25 | 0.50 | $0.50 | — |
| 2023-08-24 | 0.50 | $0.50 | — |
| 2023-08-23 | 0.50 | $0.50 | — |
| 2023-08-22 | 0.50 | $0.50 | — |
| 2023-08-21 | 0.50 | $0.50 | — |
| 2023-08-18 | 0.50 | $0.50 | — |
| 2023-08-17 | 0.50 | $0.50 | — |
| 2023-08-16 | 0.50 | $0.50 | — |
| 2023-08-15 | 0.50 | $0.50 | — |
| 2023-08-14 | 0.50 | $0.50 | — |
| 2023-08-11 | 0.50 | $0.50 | — |
| 2023-08-10 | 0.50 | $0.50 | — |
| 2023-08-09 | 0.50 | $0.50 | — |
| 2023-08-08 | 0.50 | $0.50 | — |
| 2023-08-04 | 0.50 | $0.50 | — |
| 2023-08-03 | 0.50 | $0.50 | — |
| 2023-08-02 | 0.50 | $0.50 | — |
| 2023-08-01 | 0.50 | $0.50 | — |
| 2023-07-31 | 0.50 | $0.50 | — |
| 2023-07-28 | 0.50 | $0.50 | — |
| 2023-07-27 | 0.50 | $0.50 | — |
| 2023-07-26 | 0.50 | $0.50 | — |
| 2023-07-25 | 0.50 | $0.50 | — |
| 2023-07-24 | 0.50 | $0.50 | — |
| 2023-07-21 | 0.50 | $0.50 | — |
| 2023-07-20 | 0.50 | $0.50 | — |
| 2023-07-19 | 0.50 | $0.50 | — |
| 2023-07-18 | 0.50 | $0.50 | — |
| 2023-07-17 | 0.50 | $0.50 | — |
| 2023-07-14 | 0.50 | $0.50 | — |
| 2023-07-13 | 0.50 | $0.50 | — |
| 2023-07-12 | 0.50 | $0.50 | — |
| 2023-07-11 | 0.50 | $0.50 | — |
| 2023-07-10 | 0.50 | $0.50 | — |
| 2023-07-07 | 0.50 | $0.50 | — |
| 2023-07-06 | 0.50 | $0.50 | — |
| 2023-07-05 | 0.50 | $0.50 | — |
| 2023-07-04 | 0.50 | $0.50 | — |
| 2023-06-30 | 0.50 | $0.50 | — |
| 2023-06-29 | 0.50 | $0.50 | — |
| 2023-06-28 | 0.50 | $0.50 | — |
| 2023-06-27 | 0.50 | $0.50 | — |
| 2023-06-26 | 0.50 | $0.50 | — |
| 2023-06-23 | 0.50 | $0.50 | — |
| 2023-06-22 | 0.50 | $0.50 | — |
| 2023-06-21 | 0.50 | $0.50 | — |
| 2023-06-20 | 0.50 | $0.50 | — |
| 2023-06-19 | 0.50 | $0.50 | — |
| 2023-06-16 | 0.50 | $0.50 | — |
| 2023-06-15 | 0.50 | $0.50 | — |
| 2023-06-14 | 0.50 | $0.50 | — |
| 2023-06-13 | 0.50 | $0.50 | — |
| 2023-06-12 | 0.50 | $0.50 | — |
| 2023-06-09 | 0.50 | $0.50 | — |
| 2023-06-08 | 0.50 | $0.50 | — |
| 2023-06-07 | 0.50 | $0.50 | — |
| 2023-06-06 | 0.50 | $0.50 | — |
| 2023-06-05 | 0.50 | $0.50 | — |
| 2023-06-02 | 0.50 | $0.50 | — |
| 2023-06-01 | 0.50 | $0.50 | — |
| 2023-05-31 | 0.50 | $0.50 | — |
| 2023-05-30 | 0.50 | $0.50 | — |
| 2023-05-29 | 0.50 | $0.50 | — |
| 2023-05-26 | 0.50 | $0.50 | — |
| 2023-05-25 | 0.50 | $0.50 | — |
| 2023-05-24 | 0.50 | $0.50 | — |
| 2023-05-23 | 0.50 | $0.50 | — |
| 2023-05-19 | 0.50 | $0.50 | — |
| 2023-05-18 | 0.50 | $0.50 | — |
| 2023-05-17 | 0.50 | $0.50 | — |
| 2023-05-16 | 0.50 | $0.50 | — |
| 2023-05-15 | 0.50 | $0.50 | — |
| 2023-05-12 | 0.50 | $0.50 | — |
| 2023-05-11 | 0.50 | $0.50 | — |
| 2023-05-10 | 0.50 | $0.50 | — |
| 2023-05-09 | 0.50 | $0.50 | — |
| 2023-05-08 | 0.50 | $0.50 | — |
| 2023-05-05 | 0.50 | $0.50 | — |
| 2023-05-04 | 0.50 | $0.50 | — |
| 2023-05-03 | 0.50 | $0.50 | — |
| 2023-05-02 | 0.50 | $0.50 | — |
| 2023-05-01 | 0.50 | $0.50 | — |
| 2023-04-28 | 0.50 | $0.50 | — |
| 2023-04-27 | 0.50 | $0.50 | — |
| 2023-04-26 | 0.50 | $0.50 | — |
| 2023-04-25 | 0.50 | $0.50 | — |
| 2023-04-24 | 0.50 | $0.50 | — |
| 2023-04-21 | 0.50 | $0.50 | — |
| 2023-04-20 | 0.50 | $0.50 | — |
| 2023-04-19 | 0.50 | $0.50 | — |
| 2023-04-18 | 0.50 | $0.50 | — |
| 2023-04-17 | 0.50 | $0.50 | — |
| 2023-04-14 | 0.50 | $0.50 | — |
| 2023-04-13 | 0.50 | $0.50 | — |
| 2023-04-12 | 0.50 | $0.50 | — |
| 2023-04-11 | 0.50 | $0.50 | — |
| 2023-04-10 | 0.50 | $0.50 | — |
| 2023-04-06 | 0.50 | $0.50 | — |
| 2023-04-05 | 0.50 | $0.50 | — |
| 2023-04-04 | 0.50 | $0.50 | — |
| 2023-04-03 | 0.50 | $0.50 | — |
| 2023-03-31 | 0.50 | $0.50 | — |
| 2023-03-30 | 0.50 | $0.50 | — |
| 2023-03-29 | 0.50 | $0.50 | — |
| 2023-03-28 | 0.50 | $0.50 | — |
| 2023-03-27 | 0.50 | $0.50 | — |
| 2023-03-24 | 0.50 | $0.50 | — |
| 2023-03-23 | 0.50 | $0.50 | — |
| 2023-03-22 | 0.50 | $0.50 | — |
| 2023-03-21 | 0.50 | $0.50 | — |
| 2023-03-20 | 0.50 | $0.50 | — |
| 2023-03-17 | 0.50 | $0.50 | — |
| 2023-03-16 | 0.50 | $0.50 | — |
| 2023-03-15 | 0.50 | $0.50 | — |
| 2023-03-14 | 0.50 | $0.50 | — |
| 2023-03-13 | 0.50 | $0.50 | — |
| 2023-03-10 | 0.50 | $0.50 | — |
| 2023-03-09 | 0.50 | $0.50 | — |
| 2023-03-08 | 0.50 | $0.50 | — |
| 2023-03-07 | 0.50 | $0.50 | — |
| 2023-03-06 | 0.50 | $0.50 | — |
| 2023-03-03 | 0.50 | $0.50 | — |
| 2023-03-02 | 0.50 | $0.50 | — |
| 2023-03-01 | 0.50 | $0.50 | — |
| 2023-02-28 | 0.50 | $0.50 | — |
| 2023-02-27 | 0.50 | $0.50 | — |
| 2023-02-24 | 0.50 | $0.50 | — |
| 2023-02-23 | 0.50 | $0.50 | — |
| 2023-02-22 | 0.50 | $0.50 | — |
| 2023-02-21 | 0.50 | $0.50 | — |
| 2023-02-17 | 0.50 | $0.50 | — |
| 2023-02-16 | 0.50 | $0.50 | — |
| 2023-02-15 | 0.50 | $0.50 | — |
| 2023-02-14 | 0.50 | $0.50 | — |
| 2023-02-13 | 0.50 | $0.50 | — |
| 2023-02-10 | 0.50 | $0.50 | — |
| 2023-02-09 | 0.50 | $0.50 | — |
| 2023-02-08 | 0.50 | $0.50 | — |
| 2023-02-07 | 0.50 | $0.50 | — |
| 2023-02-06 | 0.50 | $0.50 | — |
| 2023-02-03 | 0.50 | $0.50 | — |
| 2023-02-02 | 0.50 | $0.50 | — |
| 2023-02-01 | 0.50 | $0.50 | — |
| 2023-01-31 | 0.50 | $0.50 | — |
| 2023-01-30 | 0.50 | $0.50 | — |
| 2023-01-27 | 0.50 | $0.50 | — |
| 2023-01-26 | 0.50 | $0.50 | — |
| 2023-01-25 | 0.50 | $0.50 | — |
| 2023-01-24 | 0.50 | $0.50 | — |
| 2023-01-23 | 0.50 | $0.50 | — |
| 2023-01-20 | 0.50 | $0.50 | — |
| 2023-01-19 | 0.50 | $0.50 | — |
| 2023-01-18 | 0.50 | $0.50 | — |
| 2023-01-17 | 0.50 | $0.50 | — |
| 2023-01-16 | 0.50 | $0.50 | — |
| 2023-01-13 | 0.50 | $0.50 | — |
| 2023-01-12 | 0.50 | $0.50 | — |
| 2023-01-11 | 0.50 | $0.50 | — |
| 2023-01-10 | 0.50 | $0.50 | — |
| 2023-01-09 | 0.50 | $0.50 | — |
| 2023-01-06 | 0.50 | $0.50 | — |
| 2023-01-05 | 0.50 | $0.50 | — |
| 2023-01-04 | 0.50 | $0.50 | — |
| 2023-01-03 | 0.50 | $0.50 | — |
| 2022-12-30 | 0.50 | $0.50 | — |
| 2022-12-29 | 0.50 | $0.50 | — |
| 2022-12-28 | 0.50 | $0.50 | — |
| 2022-12-23 | 0.50 | $0.50 | — |
| 2022-12-22 | 0.50 | $0.50 | — |
| 2022-12-21 | 0.50 | $0.50 | — |
| 2022-12-20 | 0.50 | $0.50 | — |
| 2022-12-19 | 0.50 | $0.50 | — |
| 2022-12-16 | 0.50 | $0.50 | — |
| 2022-12-15 | 0.50 | $0.50 | — |
| 2022-12-14 | 0.50 | $0.50 | — |
| 2022-12-13 | 0.50 | $0.50 | — |
| 2022-12-12 | 0.50 | $0.50 | — |
| 2022-12-09 | 0.50 | $0.50 | — |
| 2022-12-08 | 0.50 | $0.50 | — |
| 2022-12-07 | 0.50 | $0.50 | — |
| 2022-12-06 | 0.50 | $0.50 | — |
| 2022-12-05 | 0.50 | $0.50 | — |
| 2022-12-02 | 0.50 | $0.50 | — |
| 2022-12-01 | 0.50 | $0.50 | — |
| 2022-11-30 | 0.50 | $0.50 | — |
| 2022-11-29 | 0.50 | $0.50 | — |
| 2022-11-28 | 0.50 | $0.50 | — |
| 2022-11-25 | 0.50 | $0.50 | — |
| 2022-11-24 | 0.50 | $0.50 | — |
| 2022-11-23 | 0.50 | $0.50 | — |
| 2022-11-22 | 0.50 | $0.50 | — |
| 2022-11-21 | 0.50 | $0.50 | — |
| 2022-11-18 | 0.50 | $0.50 | — |
| 2022-11-17 | 0.50 | $0.50 | — |
| 2022-11-16 | 0.50 | $0.50 | — |
| 2022-11-15 | 0.50 | $0.50 | — |
| 2022-11-14 | 0.50 | $0.50 | — |
| 2022-11-11 | 0.50 | $0.50 | — |
| 2022-11-10 | 0.50 | $0.50 | — |
| 2022-11-09 | 0.50 | $0.50 | — |
| 2022-11-08 | 0.50 | $0.50 | — |
| 2022-11-07 | 0.50 | $0.50 | — |
| 2022-11-04 | 0.50 | $0.50 | — |
| 2022-11-03 | 0.50 | $0.50 | — |
| 2022-11-02 | 0.50 | $0.50 | — |
| 2022-11-01 | 0.50 | $0.50 | — |
| 2022-10-31 | 0.50 | $0.50 | — |
| 2022-10-28 | 0.50 | $0.50 | — |
| 2022-10-27 | 0.50 | $0.50 | — |
| 2022-10-26 | 0.50 | $0.50 | — |
| 2022-10-25 | 0.50 | $0.50 | — |
| 2022-10-24 | 0.50 | $0.50 | — |
| 2022-10-21 | 0.50 | $0.50 | — |
| 2022-10-20 | 0.50 | $0.50 | — |
| 2022-10-19 | 0.50 | $0.50 | — |
| 2022-10-18 | 0.50 | $0.50 | — |
| 2022-10-17 | 0.50 | $0.50 | — |
| 2022-10-14 | 0.50 | $0.50 | — |
| 2022-10-13 | 0.50 | $0.50 | — |
| 2022-10-12 | 0.50 | $0.50 | — |
| 2022-10-11 | 0.50 | $0.50 | — |
| 2022-10-07 | 0.50 | $0.50 | — |
| 2022-10-06 | 0.50 | $0.50 | — |
| 2022-10-05 | 0.50 | $0.50 | — |
| 2022-10-04 | 0.50 | $0.50 | — |
| 2022-10-03 | 0.50 | $0.50 | — |
| 2022-09-30 | 0.50 | $0.50 | — |
| 2022-09-29 | 0.50 | $0.50 | — |
| 2022-09-28 | 0.50 | $0.50 | — |
| 2022-09-27 | 0.50 | $0.50 | — |
| 2022-09-26 | 0.50 | $0.50 | — |
| 2022-09-23 | 0.50 | $0.50 | — |
| 2022-09-22 | 0.50 | $0.50 | — |
| 2022-09-21 | 0.50 | $0.50 | — |
| 2022-09-20 | 0.50 | $0.50 | — |
| 2022-09-19 | 0.50 | $0.50 | — |
| 2022-09-16 | 0.50 | $0.50 | — |
| 2022-09-15 | 0.50 | $0.50 | — |
| 2022-09-14 | 0.50 | $0.50 | — |
| 2022-09-13 | 0.50 | $0.50 | — |
| 2022-09-12 | 0.50 | $0.50 | — |
| 2022-09-09 | 0.50 | $0.50 | — |
| 2022-09-08 | 0.50 | $0.50 | — |
| 2022-09-07 | 0.50 | $0.50 | — |
| 2022-09-06 | 0.50 | $0.50 | — |
| 2022-09-02 | 0.50 | $0.50 | — |
| 2022-09-01 | 0.50 | $0.50 | — |
| 2022-08-31 | 0.50 | $0.50 | — |
| 2022-08-30 | 0.50 | $0.50 | — |
| 2022-08-29 | 0.50 | $0.50 | — |
| 2022-08-26 | 0.50 | $0.50 | — |
| 2022-08-25 | 0.50 | $0.50 | — |
| 2022-08-24 | 0.50 | $0.50 | — |
| 2022-08-23 | 0.50 | $0.50 | — |
| 2022-08-22 | 0.50 | $0.50 | — |
| 2022-08-19 | 0.50 | $0.50 | — |
| 2022-08-18 | 0.50 | $0.50 | — |
| 2022-08-17 | 0.50 | $0.50 | — |
| 2022-08-16 | 0.50 | $0.50 | — |
| 2022-08-15 | 0.50 | $0.50 | — |
| 2022-08-12 | 0.50 | $0.50 | — |
| 2022-08-11 | 0.50 | $0.50 | — |
| 2022-08-10 | 0.50 | $0.50 | — |
| 2022-08-09 | 0.50 | $0.50 | — |
| 2022-08-08 | 0.50 | $0.50 | — |
| 2022-08-05 | 0.50 | $0.50 | — |
| 2022-08-04 | 0.50 | $0.50 | — |
| 2022-08-03 | 0.50 | $0.50 | — |
| 2022-08-02 | 0.50 | $0.50 | — |
| 2022-07-29 | 0.50 | $0.50 | — |
| 2022-07-28 | 0.50 | $0.50 | — |
| 2022-07-27 | 0.50 | $0.50 | — |
| 2022-07-26 | 0.50 | $0.50 | — |
| 2022-07-25 | 0.50 | $0.50 | — |
| 2022-07-22 | 0.50 | $0.50 | — |
| 2022-07-21 | 0.50 | $0.50 | — |
| 2022-07-20 | 0.50 | $0.50 | — |
| 2022-07-19 | 0.50 | $0.50 | — |
| 2022-07-18 | 0.50 | $0.50 | — |
| 2022-07-15 | 0.50 | $0.50 | — |
| 2022-07-14 | 0.50 | $0.50 | — |
| 2022-07-13 | 0.50 | $0.50 | — |
| 2022-07-12 | 0.50 | $0.50 | — |
| 2022-07-11 | 0.50 | $0.50 | — |
| 2022-07-08 | 0.50 | $0.50 | — |
| 2022-07-07 | 0.50 | $0.50 | — |
| 2022-07-06 | 0.50 | $0.50 | — |
| 2022-07-05 | 0.50 | $0.50 | — |
| 2022-07-04 | 0.50 | $0.50 | — |
| 2022-06-30 | 0.50 | $0.50 | — |
| 2022-06-29 | 0.50 | $0.50 | — |
| 2022-06-28 | 0.50 | $0.50 | — |
| 2022-06-27 | 0.50 | $0.50 | — |
| 2022-06-24 | 0.50 | $0.50 | — |
| 2022-06-23 | 0.50 | $0.50 | — |
| 2022-06-22 | 0.50 | $0.50 | — |
| 2022-06-21 | 0.50 | $0.50 | — |
| 2022-06-20 | 0.50 | $0.50 | — |
| 2022-06-17 | 0.50 | $0.50 | — |
| 2022-06-16 | 0.50 | $0.50 | — |
| 2022-06-15 | 0.50 | $0.50 | — |
| 2022-06-14 | 0.50 | $0.50 | — |
| 2022-06-13 | 0.50 | $0.50 | — |
| 2022-06-10 | 0.50 | $0.50 | — |
| 2022-06-09 | 0.50 | $0.50 | — |
| 2022-06-08 | 0.50 | $0.50 | — |
| 2022-06-07 | 0.50 | $0.50 | — |
| 2022-06-06 | 0.50 | $0.50 | — |
| 2022-06-03 | 0.50 | $0.50 | — |
| 2022-06-02 | 0.50 | $0.50 | — |
| 2022-06-01 | 0.50 | $0.50 | — |
| 2022-05-31 | 0.50 | $0.50 | — |
| 2022-05-30 | 0.50 | $0.50 | — |
| 2022-05-27 | 0.50 | $0.50 | — |
| 2022-05-26 | 0.50 | $0.50 | — |
| 2022-05-25 | 0.50 | $0.50 | — |
| 2022-05-24 | 0.50 | $0.50 | — |
| 2022-05-20 | 0.50 | $0.50 | — |
| 2022-05-19 | 0.50 | $0.50 | — |
| 2022-05-18 | 0.50 | $0.50 | — |
| 2022-05-17 | 0.50 | $0.50 | — |
| 2022-05-16 | 0.50 | $0.50 | — |
| 2022-05-13 | 0.50 | $0.50 | — |
| 2022-05-12 | 0.50 | $0.50 | — |
| 2022-05-11 | 0.50 | $0.50 | — |
| 2022-05-10 | 0.50 | $0.50 | — |
| 2022-05-09 | 0.50 | $0.50 | — |
| 2022-05-06 | 0.50 | $0.50 | — |
| 2022-05-05 | 0.50 | $0.50 | — |
| 2022-05-04 | 0.50 | $0.50 | — |
| 2022-05-03 | 0.50 | $0.50 | — |
| 2022-05-02 | 0.50 | $0.50 | — |
| 2022-04-29 | 0.50 | $0.50 | — |
| 2022-04-28 | 0.50 | $0.50 | — |
| 2022-04-27 | 0.50 | $0.50 | — |
| 2022-04-26 | 0.50 | $0.50 | — |
| 2022-04-25 | 0.50 | $0.50 | — |
| 2022-04-22 | 0.50 | $0.50 | — |
| 2022-04-21 | 0.50 | $0.50 | — |
| 2022-04-20 | 0.50 | $0.50 | — |
| 2022-04-19 | 0.50 | $0.50 | — |
| 2022-04-18 | 0.50 | $0.50 | — |
| 2022-04-14 | 0.50 | $0.50 | — |
| 2022-04-13 | 0.50 | $0.50 | — |
| 2022-04-12 | 0.50 | $0.50 | — |
| 2022-04-11 | 0.50 | $0.50 | — |
| 2022-04-08 | 0.50 | $0.50 | — |
| 2022-04-07 | 0.50 | $0.50 | — |
| 2022-04-06 | 0.50 | $0.50 | — |
| 2022-04-05 | 0.50 | $0.50 | — |
| 2022-04-04 | 0.50 | $0.50 | — |
| 2022-04-01 | 0.50 | $0.50 | — |
| 2022-03-31 | 0.50 | $0.50 | — |
| 2022-03-30 | 0.50 | $0.50 | — |
| 2022-03-29 | 0.50 | $0.50 | — |
| 2022-03-28 | 0.50 | $0.50 | — |
| 2022-03-25 | 0.50 | $0.50 | — |
| 2022-03-24 | 0.50 | $0.50 | — |
| 2022-03-23 | 0.50 | $0.50 | — |
| 2022-03-22 | 0.50 | $0.50 | — |
| 2022-03-21 | 0.50 | $0.50 | — |
| 2022-03-18 | 0.50 | $0.50 | — |
| 2022-03-17 | 0.50 | $0.50 | — |
| 2022-03-16 | 0.50 | $0.50 | — |
| 2022-03-15 | 0.50 | $0.50 | — |
| 2022-03-14 | 0.50 | $0.50 | — |
| 2022-03-11 | 0.50 | $0.50 | — |
| 2022-03-10 | 0.50 | $0.50 | — |
| 2022-03-09 | 0.50 | $0.50 | — |
| 2022-03-08 | 0.50 | $0.50 | — |
| 2022-03-07 | 0.50 | $0.50 | — |
| 2022-03-04 | 0.50 | $0.50 | — |
| 2022-03-03 | 0.50 | $0.50 | — |
| 2022-03-02 | 0.50 | $0.50 | — |
| 2022-03-01 | 0.50 | $0.50 | — |
| 2022-02-28 | 0.50 | $0.50 | — |
| 2022-02-25 | 0.50 | $0.50 | — |
| 2022-02-24 | 0.50 | $0.50 | — |
| 2022-02-23 | 0.50 | $0.50 | — |
| 2022-02-22 | 0.50 | $0.50 | — |
| 2022-02-18 | 0.50 | $0.50 | — |
| 2022-02-17 | 0.50 | $0.50 | — |
| 2022-02-16 | 0.50 | $0.50 | — |
| 2022-02-15 | 0.50 | $0.50 | — |
| 2022-02-14 | 0.50 | $0.50 | — |
| 2022-02-11 | 0.50 | $0.50 | — |
| 2022-02-10 | 0.50 | $0.50 | — |
| 2022-02-09 | 0.50 | $0.50 | — |
| 2022-02-08 | 0.50 | $0.50 | — |
| 2022-02-07 | 0.50 | $0.50 | — |
| 2022-02-04 | 0.50 | $0.50 | — |
| 2022-02-03 | 0.50 | $0.50 | — |
| 2022-02-02 | 0.50 | $0.50 | — |
| 2022-02-01 | 0.50 | $0.50 | — |
| 2022-01-31 | 0.50 | $0.50 | — |
| 2022-01-28 | 0.50 | $0.50 | — |
| 2022-01-27 | 0.50 | $0.50 | — |
| 2022-01-26 | 0.50 | $0.50 | — |
| 2022-01-25 | 0.50 | $0.50 | — |
| 2022-01-24 | 0.50 | $0.50 | — |
| 2022-01-21 | 0.50 | $0.50 | — |
| 2022-01-20 | 0.50 | $0.50 | — |
| 2022-01-19 | 0.50 | $0.50 | — |
| 2022-01-18 | 0.50 | $0.50 | — |
| 2022-01-17 | 0.50 | $0.50 | — |
| 2022-01-14 | 0.50 | $0.50 | — |
| 2022-01-13 | 0.50 | $0.50 | — |
| 2022-01-12 | 0.50 | $0.50 | — |
| 2022-01-11 | 0.50 | $0.50 | — |
| 2022-01-10 | 0.50 | $0.50 | — |
| 2022-01-07 | 0.50 | $0.50 | — |
| 2022-01-06 | 0.50 | $0.50 | — |
| 2022-01-05 | 0.50 | $0.50 | — |
| 2022-01-04 | 0.50 | $0.50 | — |
| 2021-12-31 | 0.50 | $0.50 | — |
| 2021-12-30 | 0.50 | $0.50 | — |
| 2021-12-29 | 0.50 | $0.50 | — |
| 2021-12-24 | 0.50 | $0.50 | — |
| 2021-12-23 | 0.50 | $0.50 | — |
| 2021-12-22 | 0.50 | $0.50 | — |
| 2021-12-21 | 0.50 | $0.50 | — |
| 2021-12-20 | 0.50 | $0.50 | — |
| 2021-12-17 | 0.50 | $0.50 | — |
| 2021-12-16 | 0.50 | $0.50 | — |
| 2021-12-15 | 0.50 | $0.50 | — |
| 2021-12-14 | 0.50 | $0.50 | — |
| 2021-12-13 | 0.50 | $0.50 | — |
| 2021-12-10 | 0.50 | $0.50 | — |
| 2021-12-09 | 0.50 | $0.50 | — |
| 2021-12-08 | 0.50 | $0.50 | — |
| 2021-12-07 | 0.50 | $0.50 | — |
| 2021-12-06 | 0.50 | $0.50 | — |
| 2021-12-03 | 0.50 | $0.50 | — |
| 2021-12-02 | 0.50 | $0.50 | — |
| 2021-12-01 | 0.50 | $0.50 | — |
| 2021-11-30 | 0.50 | $0.50 | — |
| 2021-11-29 | 0.50 | $0.50 | — |
| 2021-11-26 | 0.50 | $0.50 | — |
| 2021-11-25 | 0.50 | $0.50 | — |
| 2021-11-24 | 0.50 | $0.50 | — |
| 2021-11-23 | 0.50 | $0.50 | — |
| 2021-11-22 | 0.50 | $0.50 | — |
| 2021-11-19 | 0.50 | $0.50 | — |
| 2021-11-18 | 0.50 | $0.50 | — |
| 2021-11-17 | 0.50 | $0.50 | — |
| 2021-11-16 | 0.50 | $0.50 | — |
| 2021-11-15 | 0.50 | $0.50 | — |
| 2021-11-12 | 0.50 | $0.50 | — |
| 2021-11-11 | 0.50 | $0.50 | — |
| 2021-11-10 | 0.50 | $0.50 | — |
| 2021-11-09 | 0.50 | $0.50 | — |
| 2021-11-08 | 0.50 | $0.50 | — |
| 2021-11-05 | 0.50 | $0.50 | — |
| 2021-11-04 | 0.50 | $0.50 | — |
| 2021-11-03 | 0.50 | $0.50 | — |
| 2021-11-02 | 0.50 | $0.50 | — |
| 2021-11-01 | 0.50 | $0.50 | — |
| 2021-10-29 | 0.50 | $0.50 | — |
| 2021-10-28 | 0.50 | $0.50 | — |
| 2021-10-27 | 0.50 | $0.50 | — |
| 2021-10-26 | 0.50 | $0.50 | — |
| 2021-10-25 | 0.50 | $0.50 | — |
| 2021-10-22 | 0.50 | $0.50 | — |
| 2021-10-21 | 0.50 | $0.50 | — |
| 2021-10-20 | 0.50 | $0.50 | — |
| 2021-10-19 | 0.50 | $0.50 | — |
| 2021-10-18 | 0.50 | $0.50 | — |
| 2021-10-15 | 0.50 | $0.50 | — |
| 2021-10-14 | 0.50 | $0.50 | — |
| 2021-10-13 | 0.50 | $0.50 | — |
| 2021-10-12 | 0.50 | $0.50 | — |
| 2021-10-08 | 0.50 | $0.50 | — |
| 2021-10-07 | 0.50 | $0.50 | — |
| 2021-10-06 | 0.50 | $0.50 | — |
| 2021-10-05 | 0.50 | $0.50 | — |
| 2021-10-04 | 0.50 | $0.50 | — |
| 2021-10-01 | 0.50 | $0.50 | — |
| 2021-09-30 | 0.50 | $0.50 | — |
| 2021-09-29 | 0.50 | $0.50 | — |
| 2021-09-28 | 0.50 | $0.50 | — |
| 2021-09-27 | 0.50 | $0.50 | — |
| 2021-09-24 | 0.50 | $0.50 | — |
| 2021-09-23 | 0.50 | $0.50 | — |
| 2021-09-22 | 0.50 | $0.50 | — |
| 2021-09-21 | 0.50 | $0.50 | — |
| 2021-09-20 | 0.50 | $0.50 | — |
| 2021-09-17 | 0.50 | $0.50 | — |
| 2021-09-16 | 0.50 | $0.50 | — |
| 2021-09-15 | 0.50 | $0.50 | — |
| 2021-09-14 | 0.50 | $0.50 | — |
| 2021-09-13 | 0.50 | $0.50 | — |
| 2021-09-10 | 0.50 | $0.50 | — |
| 2021-09-09 | 0.50 | $0.50 | — |
| 2021-09-08 | 0.50 | $0.50 | — |
| 2021-09-07 | 0.50 | $0.50 | — |
| 2021-09-03 | 0.50 | $0.50 | — |
| 2021-09-02 | 0.50 | $0.50 | — |
| 2021-09-01 | 0.50 | $0.50 | — |
| 2021-08-31 | 0.50 | $0.50 | — |
| 2021-08-30 | 0.50 | $0.50 | — |
| 2021-08-27 | 0.50 | $0.50 | — |
| 2021-08-26 | 0.50 | $0.50 | — |
| 2021-08-25 | 0.50 | $0.50 | — |
| 2021-08-24 | 0.50 | $0.50 | — |
| 2021-08-23 | 0.50 | $0.50 | — |
| 2021-08-20 | 0.50 | $0.50 | — |
| 2021-08-19 | 0.50 | $0.50 | — |
| 2021-08-18 | 0.50 | $0.50 | — |
| 2021-08-17 | 0.50 | $0.50 | — |
| 2021-08-16 | 0.50 | $0.50 | — |
| 2021-08-13 | 0.50 | $0.50 | — |
| 2021-08-12 | 0.50 | $0.50 | — |
| 2021-08-11 | 0.50 | $0.50 | — |
| 2021-08-10 | 0.50 | $0.50 | — |
| 2021-08-09 | 0.50 | $0.50 | — |
| 2021-08-06 | 0.50 | $0.50 | — |
| 2021-08-05 | 0.50 | $0.50 | — |
| 2021-08-04 | 0.50 | $0.50 | — |
| 2021-08-03 | 0.50 | $0.50 | — |
| 2021-07-30 | 0.50 | $0.50 | — |
| 2021-07-29 | 0.50 | $0.50 | — |
| 2021-07-28 | 0.50 | $0.50 | — |
| 2021-07-27 | 0.50 | $0.50 | — |
| 2021-07-26 | 0.50 | $0.50 | — |
| 2021-07-23 | 0.50 | $0.50 | — |
| 2021-07-22 | 0.50 | $0.50 | — |
| 2021-07-21 | 0.50 | $0.50 | — |
| 2021-07-20 | 0.50 | $0.50 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.03
2026-05-14
Close Price
$0.04
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.26
Maximum
0.50
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-05-14 | 0.03 | $0.04 | — |
| 2026-05-13 | 0.03 | $0.04 | — |
| 2026-05-12 | 0.04 | $0.04 | — |
| 2026-05-11 | 0.04 | $0.04 | — |
| 2026-05-08 | 0.04 | $0.04 | — |
| 2026-05-07 | 0.04 | $0.04 | — |
| 2026-05-06 | 0.04 | $0.04 | — |
| 2026-05-05 | 0.04 | $0.04 | — |
| 2026-05-04 | 0.04 | $0.04 | — |
| 2026-05-01 | 0.04 | $0.04 | — |
| 2026-04-30 | 0.04 | $0.04 | — |
| 2026-04-29 | 0.04 | $0.04 | — |
| 2026-04-28 | 0.04 | $0.04 | — |
| 2026-04-27 | 0.04 | $0.04 | — |
| 2026-04-24 | 0.04 | $0.04 | — |
| 2026-04-23 | 0.04 | $0.04 | — |
| 2026-04-22 | 0.04 | $0.04 | — |
| 2026-04-21 | 0.04 | $0.04 | — |
| 2026-04-20 | 0.04 | $0.04 | — |
| 2026-04-17 | 0.04 | $0.04 | — |
| 2026-04-16 | 0.04 | $0.04 | 4340 |
| 2026-04-15 | 0.04 | $0.04 | — |
| 2026-04-14 | 0.04 | $0.04 | — |
| 2026-04-13 | 0.04 | $0.04 | 1000 |
| 2026-04-10 | 0.04 | $0.04 | 1000 |
| 2026-04-09 | 0.04 | $0.03 | 1 |
| 2026-04-08 | 0.04 | $0.03 | 17000 |
| 2026-04-07 | 0.04 | $0.03 | 17000 |
| 2026-04-06 | 0.04 | $0.04 | — |
| 2026-04-02 | 0.04 | $0.04 | — |
| 2026-04-01 | 0.04 | $0.04 | — |
| 2026-03-31 | 0.04 | $0.04 | — |
| 2026-03-30 | 0.04 | $0.04 | — |
| 2026-03-27 | 0.04 | $0.04 | 1000 |
| 2026-03-26 | 0.04 | $0.04 | 1000 |
| 2026-03-25 | 0.04 | $0.04 | 361 |
| 2026-03-24 | 0.04 | $0.04 | 361 |
| 2026-03-23 | 0.03 | $0.04 | 20000 |
| 2026-03-20 | 0.03 | $0.04 | 1 |
| 2026-03-19 | 0.03 | $0.04 | — |
| 2026-03-18 | 0.03 | $0.04 | — |
| 2026-03-17 | 0.03 | $0.04 | — |
| 2026-03-16 | 0.03 | $0.04 | 1 |
| 2026-03-13 | 0.03 | $0.04 | — |
| 2026-03-12 | 0.03 | $0.04 | — |
| 2026-03-11 | 0.03 | $0.04 | — |
| 2026-03-10 | 0.03 | $0.04 | 20001 |
| 2026-03-09 | 0.03 | $0.04 | 220000 |
| 2026-03-06 | 0.03 | $0.04 | — |
| 2026-03-05 | 0.03 | $0.04 | 7001 |
| 2026-03-04 | 0.03 | $0.04 | 79001 |
| 2026-03-03 | 0.03 | $0.03 | 30500 |
| 2026-03-02 | 0.03 | $0.03 | — |
| 2026-02-27 | 0.03 | $0.03 | 456000 |
| 2026-02-26 | 0.03 | $0.04 | 5000 |
| 2026-02-25 | 0.03 | $0.04 | 82100 |
| 2026-02-24 | 0.03 | $0.03 | — |
| 2026-02-23 | 0.03 | $0.03 | 8015 |
| 2026-02-20 | 0.03 | $0.04 | 2275 |
| 2026-02-19 | 0.03 | $0.03 | 4000 |
| 2026-02-18 | 0.03 | $0.03 | — |
| 2026-02-17 | 0.03 | $0.03 | 4334 |
| 2026-02-13 | 0.03 | $0.03 | 82010 |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | 10010 |
| 2026-02-10 | 0.03 | $0.03 | 176281 |
| 2026-02-09 | 0.03 | $0.04 | 270100 |
| 2026-02-06 | 0.03 | $0.03 | 43050 |
| 2026-02-05 | 0.04 | $0.03 | 102000 |
| 2026-02-04 | 0.04 | $0.04 | — |
| 2026-02-03 | 0.04 | $0.04 | 1000 |
| 2026-02-02 | 0.03 | $0.04 | 1010 |
| 2026-01-30 | 0.03 | $0.04 | 3 |
| 2026-01-29 | 0.03 | $0.04 | 67000 |
| 2026-01-28 | 0.03 | $0.04 | 67000 |
| 2026-01-27 | 0.03 | $0.04 | 1003 |
| 2026-01-26 | 0.03 | $0.04 | 2068 |
| 2026-01-23 | 0.03 | $0.04 | 1003 |
| 2026-01-22 | 0.03 | $0.04 | — |
| 2026-01-21 | 0.03 | $0.04 | 26002 |
| 2026-01-20 | 0.03 | $0.04 | 27353 |
| 2026-01-19 | 0.03 | $0.04 | 37475 |
| 2026-01-16 | 0.03 | $0.04 | 37475 |
| 2026-01-15 | 0.03 | $0.04 | 37475 |
| 2026-01-14 | 0.03 | $0.04 | 38000 |
| 2026-01-13 | 0.03 | $0.04 | 38000 |
| 2026-01-12 | 0.03 | $0.04 | 38000 |
| 2026-01-09 | 0.03 | $0.04 | 38000 |
| 2026-01-08 | 0.03 | $0.04 | 38000 |
| 2026-01-07 | 0.03 | $0.04 | 137238 |
| 2026-01-06 | 0.03 | $0.04 | 1003 |
| 2026-01-05 | 0.03 | $0.04 | 1003 |
| 2026-01-02 | 0.03 | $0.04 | 6003 |
| 2025-12-31 | 0.03 | $0.04 | 6003 |
| 2025-12-30 | 0.03 | $0.04 | 6003 |
| 2025-12-29 | 0.03 | $0.04 | 50003 |
| 2025-12-24 | 0.03 | $0.04 | — |
| 2025-12-23 | 0.03 | $0.04 | 1003 |
| 2025-12-22 | 0.03 | $0.04 | 1003 |
| 2025-12-19 | 0.04 | $0.04 | 4003 |
| 2025-12-18 | 0.04 | $0.04 | 4003 |
| 2025-12-17 | 0.04 | $0.04 | 3 |
| 2025-12-16 | 0.04 | $0.04 | 3 |
| 2025-12-15 | 0.04 | $0.04 | — |
| 2025-12-12 | 0.04 | $0.04 | 1503 |
| 2025-12-11 | 0.04 | $0.04 | — |
| 2025-12-10 | 0.04 | $0.04 | 1503 |
| 2025-12-09 | 0.04 | $0.04 | 2 |
| 2025-12-08 | 0.04 | $0.04 | — |
| 2025-12-05 | 0.04 | $0.04 | 80 |
| 2025-12-04 | 0.04 | $0.04 | — |
| 2025-12-03 | 0.04 | $0.04 | 4000 |
| 2025-12-02 | 0.04 | $0.04 | 1700 |
| 2025-12-01 | 0.04 | $0.04 | 33020 |
| 2025-11-28 | 0.04 | $0.04 | 3 |
| 2025-11-27 | 0.04 | $0.04 | 8002 |
| 2025-11-26 | 0.04 | $0.04 | 8002 |
| 2025-11-25 | 0.04 | $0.04 | 16003 |
| 2025-11-24 | 0.04 | $0.04 | — |
| 2025-11-21 | 0.04 | $0.04 | 18002 |
| 2025-11-20 | 0.04 | $0.04 | 18002 |
| 2025-11-19 | 0.05 | $0.04 | 50002 |
| 2025-11-18 | 0.05 | $0.04 | 50002 |
| 2025-11-17 | 0.05 | $0.05 | 10000 |
| 2025-11-14 | 0.05 | $0.05 | 2 |
| 2025-11-13 | 0.05 | $0.05 | — |
| 2025-11-12 | 0.05 | $0.05 | 2 |
| 2025-11-11 | 0.05 | $0.05 | 2 |
| 2025-11-10 | 0.05 | $0.05 | 2 |
| 2025-11-07 | 0.05 | $0.05 | 6167 |
| 2025-11-06 | 0.05 | $0.05 | 6167 |
| 2025-11-05 | 0.05 | $0.05 | 9502 |
| 2025-11-04 | 0.05 | $0.05 | 9502 |
| 2025-11-03 | 0.05 | $0.05 | 9502 |
| 2025-10-31 | 0.05 | $0.05 | 17000 |
| 2025-10-30 | 0.05 | $0.05 | 17000 |
| 2025-10-29 | 0.05 | $0.05 | 10202 |
| 2025-10-28 | 0.05 | $0.05 | — |
| 2025-10-27 | 0.05 | $0.05 | — |
| 2025-10-24 | 0.04 | $0.05 | 18075 |
| 2025-10-23 | 0.04 | $0.05 | — |
| 2025-10-22 | 0.04 | $0.05 | — |
| 2025-10-21 | 0.04 | $0.05 | 3000 |
| 2025-10-20 | 0.04 | $0.05 | 9002 |
| 2025-10-17 | 0.04 | $0.05 | 32000 |
| 2025-10-16 | 0.03 | $0.04 | 10003 |
| 2025-10-15 | 0.03 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.04 | $0.04 | — |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | — |
| 2025-10-03 | 0.04 | $0.04 | 1003 |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | — |
| 2025-09-30 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | — |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | 1703 |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | — |
| 2025-09-15 | 0.04 | $0.04 | — |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | 1500 |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | 15000 |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | 90410 |
| 2025-09-02 | 0.04 | $0.04 | — |
| 2025-08-29 | 0.04 | $0.04 | — |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | 13003 |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | 18503 |
| 2025-08-22 | 0.04 | $0.04 | — |
| 2025-08-21 | 0.04 | $0.04 | — |
| 2025-08-20 | 0.04 | $0.04 | — |
| 2025-08-19 | 0.04 | $0.04 | — |
| 2025-08-18 | 0.04 | $0.04 | 1002 |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | 4005 |
| 2025-07-31 | 0.04 | $0.05 | 11000 |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | 1004 |
| 2025-07-28 | 0.04 | $0.04 | — |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | 16055 |
| 2025-07-22 | 0.04 | $0.04 | 2327 |
| 2025-07-21 | 0.04 | $0.04 | — |
| 2025-07-18 | 0.04 | $0.04 | — |
| 2025-07-17 | 0.04 | $0.04 | — |
| 2025-07-16 | 0.04 | $0.04 | — |
| 2025-07-15 | 0.04 | $0.04 | — |
| 2025-07-14 | 0.04 | $0.04 | — |
| 2025-07-11 | 0.04 | $0.04 | — |
| 2025-07-10 | 0.04 | $0.04 | — |
| 2025-07-09 | 0.03 | $0.04 | — |
| 2025-07-08 | 0.03 | $0.04 | — |
| 2025-07-07 | 0.03 | $0.04 | 1605 |
| 2025-07-04 | 0.03 | $0.04 | — |
| 2025-07-03 | 0.03 | $0.04 | — |
| 2025-07-02 | 0.03 | $0.04 | — |
| 2025-06-30 | 0.03 | $0.04 | 46000 |
| 2025-06-27 | 0.03 | $0.04 | — |
| 2025-06-26 | 0.03 | $0.04 | 2040 |
| 2025-06-25 | 0.03 | $0.04 | — |
| 2025-06-24 | 0.03 | $0.04 | 7000 |
| 2025-06-23 | 0.03 | $0.04 | 3388 |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-19 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | 5005 |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 9120 |
| 2025-05-26 | 0.03 | $0.03 | 4400 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | 1010 |
| 2025-05-21 | 0.03 | $0.03 | 63405 |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | 4000 |
| 2025-05-12 | 0.04 | $0.04 | 2000 |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | 8030 |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | 150821 |
| 2025-04-21 | 0.03 | $0.03 | 41400 |
| 2025-04-17 | 0.03 | $0.04 | 82000 |
| 2025-04-16 | 0.03 | $0.04 | — |
| 2025-04-15 | 0.03 | $0.04 | — |
| 2025-04-14 | 0.03 | $0.04 | — |
| 2025-04-11 | 0.03 | $0.04 | — |
| 2025-04-10 | 0.03 | $0.04 | — |
| 2025-04-09 | 0.03 | $0.04 | — |
| 2025-04-08 | 0.03 | $0.04 | — |
| 2025-04-07 | 0.03 | $0.04 | — |
| 2025-04-04 | 0.03 | $0.04 | — |
| 2025-04-03 | 0.03 | $0.04 | — |
| 2025-04-02 | 0.03 | $0.04 | — |
| 2025-04-01 | 0.03 | $0.04 | — |
| 2025-03-31 | 0.03 | $0.04 | — |
| 2025-03-28 | 0.03 | $0.04 | — |
| 2025-03-27 | 0.03 | $0.04 | — |
| 2025-03-26 | 0.03 | $0.04 | 55000 |
| 2025-03-25 | 0.03 | $0.04 | — |
| 2025-03-24 | 0.03 | $0.04 | — |
| 2025-03-21 | 0.03 | $0.04 | — |
| 2025-03-20 | 0.03 | $0.04 | — |
| 2025-03-19 | 0.03 | $0.04 | — |
| 2025-03-18 | 0.03 | $0.04 | — |
| 2025-03-17 | 0.03 | $0.04 | 22000 |
| 2025-03-14 | 0.04 | $0.04 | — |
| 2025-03-13 | 0.04 | $0.04 | 121000 |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | — |
| 2025-03-10 | 0.04 | $0.04 | — |
| 2025-03-07 | 0.04 | $0.04 | — |
| 2025-03-06 | 0.04 | $0.04 | — |
| 2025-03-05 | 0.04 | $0.04 | — |
| 2025-03-04 | 0.04 | $0.04 | — |
| 2025-03-03 | 0.04 | $0.04 | — |
| 2025-02-28 | 0.04 | $0.04 | — |
| 2025-02-27 | 0.04 | $0.04 | — |
| 2025-02-26 | 0.04 | $0.04 | — |
| 2025-02-25 | 0.04 | $0.04 | — |
| 2025-02-24 | 0.04 | $0.04 | — |
| 2025-02-21 | 0.04 | $0.04 | 5020 |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | 6020 |
| 2025-02-18 | 0.04 | $0.04 | — |
| 2025-02-14 | 0.04 | $0.04 | 10949 |
| 2025-02-13 | 0.04 | $0.04 | — |
| 2025-02-12 | 0.04 | $0.04 | — |
| 2025-02-11 | 0.04 | $0.04 | 57250 |
| 2025-02-10 | 0.04 | $0.04 | 2000 |
| 2025-02-07 | 0.04 | $0.04 | — |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | — |
| 2025-02-04 | 0.04 | $0.04 | — |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | — |
| 2025-01-30 | 0.04 | $0.04 | 1000 |
| 2025-01-29 | 0.04 | $0.04 | — |
| 2025-01-28 | 0.04 | $0.04 | 1200 |
| 2025-01-27 | 0.04 | $0.04 | 6000 |
| 2025-01-24 | 0.04 | $0.04 | 1000 |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.04 | $0.04 | — |
| 2025-01-21 | 0.04 | $0.04 | — |
| 2025-01-20 | 0.04 | $0.04 | — |
| 2025-01-17 | 0.04 | $0.04 | 1000 |
| 2025-01-16 | 0.04 | $0.04 | — |
| 2025-01-15 | 0.04 | $0.04 | 2000 |
| 2025-01-14 | 0.04 | $0.04 | — |
| 2025-01-13 | 0.04 | $0.04 | — |
| 2025-01-10 | 0.04 | $0.04 | — |
| 2025-01-09 | 0.04 | $0.04 | 1000 |
| 2025-01-08 | 0.04 | $0.04 | 320000 |
| 2025-01-07 | 0.04 | $0.04 | — |
| 2025-01-06 | 0.04 | $0.04 | — |
| 2025-01-03 | 0.04 | $0.04 | — |
| 2025-01-02 | 0.04 | $0.04 | 1000 |
| 2024-12-31 | 0.03 | $0.04 | — |
| 2024-12-30 | 0.03 | $0.04 | — |
| 2024-12-27 | 0.03 | $0.04 | 2499 |
| 2024-12-24 | 0.03 | $0.04 | — |
| 2024-12-23 | 0.03 | $0.04 | — |
| 2024-12-20 | 0.03 | $0.04 | — |
| 2024-12-19 | 0.03 | $0.04 | — |
| 2024-12-18 | 0.03 | $0.04 | 1000 |
| 2024-12-17 | 0.03 | $0.04 | — |
| 2024-12-16 | 0.03 | $0.04 | 2020 |
| 2024-12-13 | 0.03 | $0.04 | — |
| 2024-12-12 | 0.03 | $0.04 | 1000 |
| 2024-12-11 | 0.03 | $0.04 | 13867 |
| 2024-12-10 | 0.03 | $0.04 | 1000 |
| 2024-12-09 | 0.03 | $0.04 | — |
| 2024-12-06 | 0.03 | $0.04 | — |
| 2024-12-05 | 0.03 | $0.04 | 1000 |
| 2024-12-04 | 0.03 | $0.04 | — |
| 2024-12-03 | 0.03 | $0.04 | — |
| 2024-12-02 | 0.03 | $0.04 | — |
| 2024-11-29 | 0.03 | $0.04 | — |
| 2024-11-28 | 0.03 | $0.04 | — |
| 2024-11-27 | 0.03 | $0.04 | 5020 |
| 2024-11-26 | 0.03 | $0.04 | — |
| 2024-11-25 | 0.03 | $0.04 | 2000 |
| 2024-11-22 | 0.03 | $0.04 | 5000 |
| 2024-11-21 | 0.03 | $0.04 | — |
| 2024-11-20 | 0.03 | $0.04 | 6000 |
| 2024-11-19 | 0.03 | $0.04 | — |
| 2024-11-18 | 0.03 | $0.04 | 10020 |
| 2024-11-15 | 0.03 | $0.04 | — |
| 2024-11-14 | 0.04 | $0.04 | — |
| 2024-11-13 | 0.04 | $0.04 | — |
| 2024-11-12 | 0.04 | $0.04 | 164000 |
| 2024-11-11 | 0.04 | $0.04 | — |
| 2024-11-08 | 0.04 | $0.04 | — |
| 2024-11-07 | 0.04 | $0.04 | — |
| 2024-11-06 | 0.04 | $0.04 | — |
| 2024-11-05 | 0.04 | $0.04 | 1460 |
| 2024-11-04 | 0.04 | $0.04 | — |
| 2024-11-01 | 0.04 | $0.04 | 1000 |
| 2024-10-31 | 0.04 | $0.05 | 3000 |
| 2024-10-30 | 0.04 | $0.04 | 1150 |
| 2024-10-29 | 0.04 | $0.05 | — |
| 2024-10-28 | 0.04 | $0.05 | — |
| 2024-10-25 | 0.04 | $0.05 | — |
| 2024-10-24 | 0.04 | $0.05 | — |
| 2024-10-23 | 0.04 | $0.05 | — |
| 2024-10-22 | 0.04 | $0.05 | 3100 |
| 2024-10-21 | 0.04 | $0.04 | — |
| 2024-10-18 | 0.04 | $0.04 | — |
| 2024-10-17 | 0.04 | $0.04 | 8000 |
| 2024-10-16 | 0.05 | $0.05 | — |
| 2024-10-15 | 0.05 | $0.05 | — |
| 2024-10-11 | 0.04 | $0.05 | 26000 |
| 2024-10-10 | 0.04 | $0.05 | 63000 |
| 2024-10-09 | 0.04 | $0.04 | — |
| 2024-10-08 | 0.04 | $0.04 | — |
| 2024-10-07 | 0.04 | $0.04 | 135000 |
| 2024-10-04 | 0.05 | $0.05 | — |
| 2024-10-03 | 0.05 | $0.05 | — |
| 2024-10-02 | 0.05 | $0.05 | — |
| 2024-10-01 | 0.05 | $0.05 | — |
| 2024-09-30 | 0.05 | $0.05 | — |
| 2024-09-27 | 0.05 | $0.05 | — |
| 2024-09-26 | 0.05 | $0.05 | 130300 |
| 2024-09-25 | 0.05 | $0.05 | 128320 |
| 2024-09-24 | 0.05 | $0.05 | — |
| 2024-09-23 | 0.05 | $0.05 | — |
| 2024-09-20 | 0.05 | $0.05 | — |
| 2024-09-19 | 0.05 | $0.05 | 30000 |
| 2024-09-18 | 0.05 | $0.05 | — |
| 2024-09-17 | 0.05 | $0.05 | — |
| 2024-09-16 | 0.05 | $0.05 | — |
| 2024-09-13 | 0.04 | $0.05 | — |
| 2024-09-12 | 0.04 | $0.05 | — |
| 2024-09-11 | 0.04 | $0.05 | — |
| 2024-09-10 | 0.04 | $0.05 | 11000 |
| 2024-09-09 | 0.04 | $0.04 | 47000 |
| 2024-09-06 | 0.04 | $0.04 | 2000 |
| 2024-09-05 | 0.04 | $0.05 | 34000 |
| 2024-09-04 | 0.04 | $0.04 | — |
| 2024-09-03 | 0.04 | $0.04 | 253000 |
| 2024-08-30 | 0.04 | $0.04 | — |
| 2024-08-29 | 0.04 | $0.04 | 1750 |
| 2024-08-28 | 0.04 | $0.05 | — |
| 2024-08-27 | 0.05 | $0.05 | 68000 |
| 2024-08-26 | 0.05 | $0.05 | — |
| 2024-08-23 | 0.05 | $0.05 | — |
| 2024-08-22 | 0.05 | $0.05 | — |
| 2024-08-21 | 0.05 | $0.05 | 32000 |
| 2024-08-20 | 0.05 | $0.05 | — |
| 2024-08-19 | 0.05 | $0.05 | — |
| 2024-08-16 | 0.05 | $0.05 | 1000 |
| 2024-08-15 | 0.05 | $0.05 | — |
| 2024-08-14 | 0.05 | $0.05 | — |
| 2024-08-13 | 0.05 | $0.05 | 4000 |
| 2024-08-12 | 0.05 | $0.05 | — |
| 2024-08-09 | 0.05 | $0.05 | — |
| 2024-08-08 | 0.05 | $0.05 | — |
| 2024-08-07 | 0.06 | $0.05 | 1040 |
| 2024-08-06 | 0.06 | $0.07 | — |
| 2024-08-02 | 0.06 | $0.07 | — |
| 2024-08-01 | 0.06 | $0.07 | 5000 |
| 2024-07-31 | 0.05 | $0.05 | — |
| 2024-07-30 | 0.06 | $0.05 | 3500 |
| 2024-07-29 | 0.06 | $0.05 | 321290 |
| 2024-07-26 | 0.06 | $0.06 | — |
| 2024-07-25 | 0.06 | $0.06 | — |
| 2024-07-24 | 0.06 | $0.06 | — |
| 2024-07-23 | 0.06 | $0.06 | 23150 |
| 2024-07-22 | 0.06 | $0.06 | 2000 |
| 2024-07-02 | 0.06 | $0.06 | — |
| 2024-06-28 | 0.06 | $0.06 | — |
| 2024-06-27 | 0.06 | $0.06 | 35000 |
| 2024-06-26 | 0.06 | $0.06 | — |
| 2024-06-25 | 0.06 | $0.06 | 1175 |
| 2024-06-24 | 0.06 | $0.06 | — |
| 2024-06-21 | 0.06 | $0.06 | 2000 |
| 2024-06-20 | 0.06 | $0.06 | — |
| 2024-06-19 | 0.06 | $0.06 | 1500 |
| 2024-06-18 | 0.06 | $0.06 | — |
| 2024-06-17 | 0.06 | $0.06 | — |
| 2024-06-14 | 0.06 | $0.06 | — |
| 2024-06-13 | 0.06 | $0.06 | — |
| 2024-06-12 | 0.06 | $0.06 | 4500 |
| 2024-06-11 | 0.06 | $0.06 | — |
| 2024-06-10 | 0.06 | $0.06 | — |
| 2024-06-07 | 0.06 | $0.06 | — |
| 2024-06-06 | 0.06 | $0.06 | — |
| 2024-06-05 | 0.06 | $0.06 | 2000 |
| 2024-06-04 | 0.06 | $0.06 | — |
| 2024-06-03 | 0.06 | $0.06 | 7015 |
| 2024-05-31 | 0.06 | $0.06 | — |
| 2024-05-30 | 0.06 | $0.06 | 20000 |
| 2024-05-29 | 0.06 | $0.07 | — |
| 2024-05-28 | 0.06 | $0.07 | — |
| 2024-05-27 | 0.06 | $0.07 | — |
| 2024-05-24 | 0.06 | $0.07 | — |
| 2024-05-23 | 0.06 | $0.07 | 1000 |
| 2024-05-22 | 0.06 | $0.07 | — |
| 2024-05-21 | 0.06 | $0.07 | — |
| 2024-05-17 | 0.06 | $0.07 | — |
| 2024-05-16 | 0.06 | $0.07 | 15700 |
| 2024-05-15 | 0.06 | $0.06 | — |
| 2024-05-14 | 0.07 | $0.06 | — |
| 2024-05-13 | 0.07 | $0.06 | — |
| 2024-05-10 | 0.07 | $0.06 | — |
| 2024-05-09 | 0.07 | $0.06 | — |
| 2024-05-08 | 0.07 | $0.06 | 50100 |
| 2024-05-07 | 0.08 | $0.06 | 35100 |
| 2024-05-06 | 0.08 | $0.06 | — |
| 2024-05-03 | 0.08 | $0.06 | 4802 |
| 2024-05-02 | 0.09 | $0.08 | — |
| 2024-05-01 | 0.09 | $0.08 | — |
| 2024-04-30 | 0.09 | $0.08 | 16000 |
| 2024-04-29 | 0.09 | $0.09 | — |
| 2024-04-26 | 0.09 | $0.09 | — |
| 2024-04-25 | 0.08 | $0.09 | — |
| 2024-04-24 | 0.08 | $0.09 | — |
| 2024-04-23 | 0.08 | $0.09 | — |
| 2024-04-22 | 0.08 | $0.09 | — |
| 2024-04-19 | 0.07 | $0.09 | — |
| 2024-04-18 | 0.07 | $0.09 | 33875 |
| 2024-04-17 | 0.06 | $0.06 | — |
| 2024-04-16 | 0.06 | $0.06 | 7000 |
| 2024-04-15 | 0.06 | $0.06 | 20750 |
| 2024-04-12 | 0.07 | $0.06 | 4000 |
| 2024-04-11 | 0.07 | $0.07 | — |
| 2024-04-10 | 0.07 | $0.07 | — |
| 2024-04-09 | 0.06 | $0.07 | — |
| 2024-04-08 | 0.06 | $0.07 | — |
| 2024-04-05 | 0.06 | $0.07 | 10000 |
| 2024-04-04 | 0.06 | $0.06 | 9010 |
| 2024-04-03 | 0.06 | $0.05 | 32500 |
| 2024-04-02 | 0.06 | $0.06 | 8450 |
| 2024-04-01 | 0.06 | $0.06 | 10000 |
| 2024-03-28 | 0.06 | $0.07 | — |
| 2024-03-27 | 0.06 | $0.07 | — |
| 2024-03-26 | 0.06 | $0.07 | 1000 |
| 2024-03-25 | 0.06 | $0.07 | 3100 |
| 2024-03-22 | 0.06 | $0.06 | — |
| 2024-03-21 | 0.06 | $0.06 | 1000 |
| 2024-03-20 | 0.06 | $0.06 | — |
| 2024-03-19 | 0.06 | $0.06 | 4000 |
| 2024-03-18 | 0.07 | $0.06 | 1000 |
| 2024-03-15 | 0.07 | $0.06 | — |
| 2024-03-14 | 0.07 | $0.06 | 11100 |
| 2024-03-13 | 0.07 | $0.06 | 10000 |
| 2024-03-12 | 0.07 | $0.06 | 1000 |
| 2024-03-11 | 0.07 | $0.06 | 22000 |
| 2024-03-08 | 0.07 | $0.09 | 39800 |
| 2024-03-07 | 0.07 | $0.06 | 9000 |
| 2024-03-06 | 0.07 | $0.08 | — |
| 2024-03-05 | 0.07 | $0.08 | — |
| 2024-03-04 | 0.07 | $0.08 | — |
| 2024-03-01 | 0.06 | $0.08 | — |
| 2024-02-29 | 0.06 | $0.08 | 66000 |
| 2024-02-28 | 0.06 | $0.07 | 4050 |
| 2024-02-27 | 0.05 | $0.06 | — |
| 2024-02-26 | 0.05 | $0.06 | 3000 |
| 2024-02-23 | 0.05 | $0.07 | — |
| 2024-02-22 | 0.05 | $0.07 | 33550 |
| 2024-02-21 | 0.05 | $0.05 | 6510 |
| 2024-02-20 | 0.05 | $0.05 | 1000 |
| 2024-02-16 | 0.05 | $0.05 | 15000 |
| 2024-02-15 | 0.05 | $0.05 | — |
| 2024-02-14 | 0.05 | $0.05 | — |
| 2024-02-13 | 0.05 | $0.05 | 5125 |
| 2024-02-12 | 0.05 | $0.05 | — |
| 2024-02-09 | 0.05 | $0.05 | 2372 |
| 2024-02-08 | 0.05 | $0.05 | — |
| 2024-02-07 | 0.05 | $0.05 | — |
| 2024-02-06 | 0.05 | $0.05 | 1000 |
| 2024-02-05 | 0.05 | $0.06 | 13900 |
| 2024-02-02 | 0.05 | $0.05 | — |
| 2024-02-01 | 0.05 | $0.05 | 1400 |
| 2024-01-31 | 0.05 | $0.05 | 1000 |
| 2024-01-30 | 0.05 | $0.05 | — |
| 2024-01-29 | 0.05 | $0.05 | — |
| 2024-01-26 | 0.05 | $0.05 | 19010 |
| 2024-01-25 | 0.05 | $0.06 | 3000 |
| 2024-01-24 | 0.05 | $0.06 | 6000 |
| 2024-01-23 | 0.05 | $0.06 | — |
| 2024-01-22 | 0.05 | $0.06 | 5000 |
| 2024-01-19 | 0.05 | $0.06 | — |
| 2024-01-18 | 0.05 | $0.06 | 4250 |
| 2024-01-17 | 0.05 | $0.06 | — |
| 2024-01-16 | 0.05 | $0.06 | — |
| 2024-01-15 | 0.05 | $0.06 | — |
| 2024-01-12 | 0.05 | $0.06 | — |
| 2024-01-11 | 0.04 | $0.06 | 36500 |
| 2024-01-10 | 0.04 | $0.06 | 4450 |
| 2024-01-09 | 0.04 | $0.06 | 1000 |
| 2024-01-08 | 0.04 | $0.06 | 11000 |
| 2024-01-05 | 0.04 | $0.06 | — |
| 2024-01-04 | 0.04 | $0.06 | — |
| 2024-01-03 | 0.04 | $0.06 | — |
| 2024-01-02 | 0.04 | $0.06 | 1000 |
| 2023-12-29 | 0.04 | $0.06 | 5000 |
| 2023-12-28 | 0.04 | $0.06 | 1000 |
| 2023-12-27 | 0.03 | $0.06 | 7500 |
| 2023-12-22 | 0.03 | $0.06 | — |
| 2023-12-21 | 0.03 | $0.06 | 49750 |
| 2023-12-20 | 0.03 | $0.06 | 5500 |
| 2023-12-19 | 0.04 | $0.06 | 5000 |
| 2023-12-18 | 0.04 | $0.06 | 7000 |
| 2023-12-15 | 0.04 | $0.06 | 61000 |
| 2023-12-14 | 0.04 | $0.06 | 27000 |
| 2023-12-13 | 0.04 | $0.06 | 15100 |
| 2023-12-12 | 0.04 | $0.06 | — |
| 2023-12-11 | 0.04 | $0.06 | 91763 |
| 2023-12-08 | 0.05 | $0.08 | 4000 |
| 2023-12-07 | 0.05 | $0.08 | 2450 |
| 2023-12-06 | 0.05 | $0.09 | — |
| 2023-12-05 | 0.05 | $0.09 | 7000 |
| 2023-12-04 | 0.05 | $0.09 | 1503 |
| 2023-12-01 | 0.05 | $0.09 | 875 |
| 2023-11-30 | 0.05 | $0.10 | 28250 |
| 2023-11-29 | 0.04 | $0.07 | 9505 |
| 2023-11-28 | 0.05 | $0.08 | — |
| 2023-11-27 | 0.05 | $0.08 | 5000 |
| 2023-11-24 | 0.06 | $0.10 | 6250 |
| 2023-11-23 | 0.06 | $0.10 | 8650 |
| 2023-11-22 | 0.06 | $0.10 | 189150 |
| 2023-11-21 | 0.07 | $0.10 | 1450 |
| 2023-11-20 | 0.07 | $0.10 | 2570 |
| 2023-11-17 | 0.08 | $0.10 | 2250 |
| 2023-11-16 | 0.09 | $0.10 | 11450 |
| 2023-11-15 | 0.10 | $0.20 | 550 |
| 2023-11-14 | 0.09 | $0.10 | 900 |
| 2023-11-13 | 0.11 | $0.10 | 24500 |
| 2023-11-10 | 0.12 | $0.10 | 50 |
| 2023-11-09 | 0.14 | $0.10 | 5050 |
| 2023-11-08 | 0.17 | $0.10 | 850 |
| 2023-11-07 | 0.19 | $0.10 | 2547 |
| 2023-11-06 | 0.23 | $0.10 | 1250 |
| 2023-11-03 | 0.27 | $0.10 | 7650 |
| 2023-11-02 | 0.31 | $0.10 | 24432 |
| 2023-11-01 | 0.37 | $0.10 | 22927 |
| 2023-10-31 | 0.43 | $0.10 | 72765 |
| 2023-10-30 | 0.50 | $0.50 | — |
| 2023-10-27 | 0.50 | $0.50 | — |
| 2023-10-26 | 0.50 | $0.50 | — |
| 2023-10-25 | 0.50 | $0.50 | — |
| 2023-10-24 | 0.50 | $0.50 | — |
| 2023-10-23 | 0.50 | $0.50 | — |
| 2023-10-20 | 0.50 | $0.50 | — |
| 2023-10-19 | 0.50 | $0.50 | — |
| 2023-10-18 | 0.50 | $0.50 | — |
| 2023-10-17 | 0.50 | $0.50 | — |
| 2023-10-16 | 0.50 | $0.50 | — |
| 2023-10-13 | 0.50 | $0.50 | — |
| 2023-10-12 | 0.50 | $0.50 | — |
| 2023-10-11 | 0.50 | $0.50 | — |
| 2023-10-10 | 0.50 | $0.50 | — |
| 2023-10-06 | 0.50 | $0.50 | — |
| 2023-10-05 | 0.50 | $0.50 | — |
| 2023-10-04 | 0.50 | $0.50 | — |
| 2023-10-03 | 0.50 | $0.50 | — |
| 2023-10-02 | 0.50 | $0.50 | — |
| 2023-09-29 | 0.50 | $0.50 | — |
| 2023-09-28 | 0.50 | $0.50 | — |
| 2023-09-27 | 0.50 | $0.50 | — |
| 2023-09-26 | 0.50 | $0.50 | — |
| 2023-09-25 | 0.50 | $0.50 | — |
| 2023-09-22 | 0.50 | $0.50 | — |
| 2023-09-21 | 0.50 | $0.50 | — |
| 2023-09-20 | 0.50 | $0.50 | — |
| 2023-09-19 | 0.50 | $0.50 | — |
| 2023-09-18 | 0.50 | $0.50 | — |
| 2023-09-15 | 0.50 | $0.50 | — |
| 2023-09-14 | 0.50 | $0.50 | — |
| 2023-09-13 | 0.50 | $0.50 | — |
| 2023-09-12 | 0.50 | $0.50 | — |
| 2023-09-11 | 0.50 | $0.50 | — |
| 2023-09-08 | 0.50 | $0.50 | — |
| 2023-09-07 | 0.50 | $0.50 | — |
| 2023-09-06 | 0.50 | $0.50 | — |
| 2023-09-05 | 0.50 | $0.50 | — |
| 2023-09-01 | 0.50 | $0.50 | — |
| 2023-08-31 | 0.50 | $0.50 | — |
| 2023-08-30 | 0.50 | $0.50 | — |
| 2023-08-29 | 0.50 | $0.50 | — |
| 2023-08-28 | 0.50 | $0.50 | — |
| 2023-08-25 | 0.50 | $0.50 | — |
| 2023-08-24 | 0.50 | $0.50 | — |
| 2023-08-23 | 0.50 | $0.50 | — |
| 2023-08-22 | 0.50 | $0.50 | — |
| 2023-08-21 | 0.50 | $0.50 | — |
| 2023-08-18 | 0.50 | $0.50 | — |
| 2023-08-17 | 0.50 | $0.50 | — |
| 2023-08-16 | 0.50 | $0.50 | — |
| 2023-08-15 | 0.50 | $0.50 | — |
| 2023-08-14 | 0.50 | $0.50 | — |
| 2023-08-11 | 0.50 | $0.50 | — |
| 2023-08-10 | 0.50 | $0.50 | — |
| 2023-08-09 | 0.50 | $0.50 | — |
| 2023-08-08 | 0.50 | $0.50 | — |
| 2023-08-04 | 0.50 | $0.50 | — |
| 2023-08-03 | 0.50 | $0.50 | — |
| 2023-08-02 | 0.50 | $0.50 | — |
| 2023-08-01 | 0.50 | $0.50 | — |
| 2023-07-31 | 0.50 | $0.50 | — |
| 2023-07-28 | 0.50 | $0.50 | — |
| 2023-07-27 | 0.50 | $0.50 | — |
| 2023-07-26 | 0.50 | $0.50 | — |
| 2023-07-25 | 0.50 | $0.50 | — |
| 2023-07-24 | 0.50 | $0.50 | — |
| 2023-07-21 | 0.50 | $0.50 | — |
| 2023-07-20 | 0.50 | $0.50 | — |
| 2023-07-19 | 0.50 | $0.50 | — |
| 2023-07-18 | 0.50 | $0.50 | — |
| 2023-07-17 | 0.50 | $0.50 | — |
| 2023-07-14 | 0.50 | $0.50 | — |
| 2023-07-13 | 0.50 | $0.50 | — |
| 2023-07-12 | 0.50 | $0.50 | — |
| 2023-07-11 | 0.50 | $0.50 | — |
| 2023-07-10 | 0.50 | $0.50 | — |
| 2023-07-07 | 0.50 | $0.50 | — |
| 2023-07-06 | 0.50 | $0.50 | — |
| 2023-07-05 | 0.50 | $0.50 | — |
| 2023-07-04 | 0.50 | $0.50 | — |
| 2023-06-30 | 0.50 | $0.50 | — |
| 2023-06-29 | 0.50 | $0.50 | — |
| 2023-06-28 | 0.50 | $0.50 | — |
| 2023-06-27 | 0.50 | $0.50 | — |
| 2023-06-26 | 0.50 | $0.50 | — |
| 2023-06-23 | 0.50 | $0.50 | — |
| 2023-06-22 | 0.50 | $0.50 | — |
| 2023-06-21 | 0.50 | $0.50 | — |
| 2023-06-20 | 0.50 | $0.50 | — |
| 2023-06-19 | 0.50 | $0.50 | — |
| 2023-06-16 | 0.50 | $0.50 | — |
| 2023-06-15 | 0.50 | $0.50 | — |
| 2023-06-14 | 0.50 | $0.50 | — |
| 2023-06-13 | 0.50 | $0.50 | — |
| 2023-06-12 | 0.50 | $0.50 | — |
| 2023-06-09 | 0.50 | $0.50 | — |
| 2023-06-08 | 0.50 | $0.50 | — |
| 2023-06-07 | 0.50 | $0.50 | — |
| 2023-06-06 | 0.50 | $0.50 | — |
| 2023-06-05 | 0.50 | $0.50 | — |
| 2023-06-02 | 0.50 | $0.50 | — |
| 2023-06-01 | 0.50 | $0.50 | — |
| 2023-05-31 | 0.50 | $0.50 | — |
| 2023-05-30 | 0.50 | $0.50 | — |
| 2023-05-29 | 0.50 | $0.50 | — |
| 2023-05-26 | 0.50 | $0.50 | — |
| 2023-05-25 | 0.50 | $0.50 | — |
| 2023-05-24 | 0.50 | $0.50 | — |
| 2023-05-23 | 0.50 | $0.50 | — |
| 2023-05-19 | 0.50 | $0.50 | — |
| 2023-05-18 | 0.50 | $0.50 | — |
| 2023-05-17 | 0.50 | $0.50 | — |
| 2023-05-16 | 0.50 | $0.50 | — |
| 2023-05-15 | 0.50 | $0.50 | — |
| 2023-05-12 | 0.50 | $0.50 | — |
| 2023-05-11 | 0.50 | $0.50 | — |
| 2023-05-10 | 0.50 | $0.50 | — |
| 2023-05-09 | 0.50 | $0.50 | — |
| 2023-05-08 | 0.50 | $0.50 | — |
| 2023-05-05 | 0.50 | $0.50 | — |
| 2023-05-04 | 0.50 | $0.50 | — |
| 2023-05-03 | 0.50 | $0.50 | — |
| 2023-05-02 | 0.50 | $0.50 | — |
| 2023-05-01 | 0.50 | $0.50 | — |
| 2023-04-28 | 0.50 | $0.50 | — |
| 2023-04-27 | 0.50 | $0.50 | — |
| 2023-04-26 | 0.50 | $0.50 | — |
| 2023-04-25 | 0.50 | $0.50 | — |
| 2023-04-24 | 0.50 | $0.50 | — |
| 2023-04-21 | 0.50 | $0.50 | — |
| 2023-04-20 | 0.50 | $0.50 | — |
| 2023-04-19 | 0.50 | $0.50 | — |
| 2023-04-18 | 0.50 | $0.50 | — |
| 2023-04-17 | 0.50 | $0.50 | — |
| 2023-04-14 | 0.50 | $0.50 | — |
| 2023-04-13 | 0.50 | $0.50 | — |
| 2023-04-12 | 0.50 | $0.50 | — |
| 2023-04-11 | 0.50 | $0.50 | — |
| 2023-04-10 | 0.50 | $0.50 | — |
| 2023-04-06 | 0.50 | $0.50 | — |
| 2023-04-05 | 0.50 | $0.50 | — |
| 2023-04-04 | 0.50 | $0.50 | — |
| 2023-04-03 | 0.50 | $0.50 | — |
| 2023-03-31 | 0.50 | $0.50 | — |
| 2023-03-30 | 0.50 | $0.50 | — |
| 2023-03-29 | 0.50 | $0.50 | — |
| 2023-03-28 | 0.50 | $0.50 | — |
| 2023-03-27 | 0.50 | $0.50 | — |
| 2023-03-24 | 0.50 | $0.50 | — |
| 2023-03-23 | 0.50 | $0.50 | — |
| 2023-03-22 | 0.50 | $0.50 | — |
| 2023-03-21 | 0.50 | $0.50 | — |
| 2023-03-20 | 0.50 | $0.50 | — |
| 2023-03-17 | 0.50 | $0.50 | — |
| 2023-03-16 | 0.50 | $0.50 | — |
| 2023-03-15 | 0.50 | $0.50 | — |
| 2023-03-14 | 0.50 | $0.50 | — |
| 2023-03-13 | 0.50 | $0.50 | — |
| 2023-03-10 | 0.50 | $0.50 | — |
| 2023-03-09 | 0.50 | $0.50 | — |
| 2023-03-08 | 0.50 | $0.50 | — |
| 2023-03-07 | 0.50 | $0.50 | — |
| 2023-03-06 | 0.50 | $0.50 | — |
| 2023-03-03 | 0.50 | $0.50 | — |
| 2023-03-02 | 0.50 | $0.50 | — |
| 2023-03-01 | 0.50 | $0.50 | — |
| 2023-02-28 | 0.50 | $0.50 | — |
| 2023-02-27 | 0.50 | $0.50 | — |
| 2023-02-24 | 0.50 | $0.50 | — |
| 2023-02-23 | 0.50 | $0.50 | — |
| 2023-02-22 | 0.50 | $0.50 | — |
| 2023-02-21 | 0.50 | $0.50 | — |
| 2023-02-17 | 0.50 | $0.50 | — |
| 2023-02-16 | 0.50 | $0.50 | — |
| 2023-02-15 | 0.50 | $0.50 | — |
| 2023-02-14 | 0.50 | $0.50 | — |
| 2023-02-13 | 0.50 | $0.50 | — |
| 2023-02-10 | 0.50 | $0.50 | — |
| 2023-02-09 | 0.50 | $0.50 | — |
| 2023-02-08 | 0.50 | $0.50 | — |
| 2023-02-07 | 0.50 | $0.50 | — |
| 2023-02-06 | 0.50 | $0.50 | — |
| 2023-02-03 | 0.50 | $0.50 | — |
| 2023-02-02 | 0.50 | $0.50 | — |
| 2023-02-01 | 0.50 | $0.50 | — |
| 2023-01-31 | 0.50 | $0.50 | — |
| 2023-01-30 | 0.50 | $0.50 | — |
| 2023-01-27 | 0.50 | $0.50 | — |
| 2023-01-26 | 0.50 | $0.50 | — |
| 2023-01-25 | 0.50 | $0.50 | — |
| 2023-01-24 | 0.50 | $0.50 | — |
| 2023-01-23 | 0.50 | $0.50 | — |
| 2023-01-20 | 0.50 | $0.50 | — |
| 2023-01-19 | 0.50 | $0.50 | — |
| 2023-01-18 | 0.50 | $0.50 | — |
| 2023-01-17 | 0.50 | $0.50 | — |
| 2023-01-16 | 0.50 | $0.50 | — |
| 2023-01-13 | 0.50 | $0.50 | — |
| 2023-01-12 | 0.50 | $0.50 | — |
| 2023-01-11 | 0.50 | $0.50 | — |
| 2023-01-10 | 0.50 | $0.50 | — |
| 2023-01-09 | 0.50 | $0.50 | — |
| 2023-01-06 | 0.50 | $0.50 | — |
| 2023-01-05 | 0.50 | $0.50 | — |
| 2023-01-04 | 0.50 | $0.50 | — |
| 2023-01-03 | 0.50 | $0.50 | — |
| 2022-12-30 | 0.50 | $0.50 | — |
| 2022-12-29 | 0.50 | $0.50 | — |
| 2022-12-28 | 0.50 | $0.50 | — |
| 2022-12-23 | 0.50 | $0.50 | — |
| 2022-12-22 | 0.50 | $0.50 | — |
| 2022-12-21 | 0.50 | $0.50 | — |
| 2022-12-20 | 0.50 | $0.50 | — |
| 2022-12-19 | 0.50 | $0.50 | — |
| 2022-12-16 | 0.50 | $0.50 | — |
| 2022-12-15 | 0.50 | $0.50 | — |
| 2022-12-14 | 0.50 | $0.50 | — |
| 2022-12-13 | 0.50 | $0.50 | — |
| 2022-12-12 | 0.50 | $0.50 | — |
| 2022-12-09 | 0.50 | $0.50 | — |
| 2022-12-08 | 0.50 | $0.50 | — |
| 2022-12-07 | 0.50 | $0.50 | — |
| 2022-12-06 | 0.50 | $0.50 | — |
| 2022-12-05 | 0.50 | $0.50 | — |
| 2022-12-02 | 0.50 | $0.50 | — |
| 2022-12-01 | 0.50 | $0.50 | — |
| 2022-11-30 | 0.50 | $0.50 | — |
| 2022-11-29 | 0.50 | $0.50 | — |
| 2022-11-28 | 0.50 | $0.50 | — |
| 2022-11-25 | 0.50 | $0.50 | — |
| 2022-11-24 | 0.50 | $0.50 | — |
| 2022-11-23 | 0.50 | $0.50 | — |
| 2022-11-22 | 0.50 | $0.50 | — |
| 2022-11-21 | 0.50 | $0.50 | — |
| 2022-11-18 | 0.50 | $0.50 | — |
| 2022-11-17 | 0.50 | $0.50 | — |
| 2022-11-16 | 0.50 | $0.50 | — |
| 2022-11-15 | 0.50 | $0.50 | — |
| 2022-11-14 | 0.50 | $0.50 | — |
| 2022-11-11 | 0.50 | $0.50 | — |
| 2022-11-10 | 0.50 | $0.50 | — |
| 2022-11-09 | 0.50 | $0.50 | — |
| 2022-11-08 | 0.50 | $0.50 | — |
| 2022-11-07 | 0.50 | $0.50 | — |
| 2022-11-04 | 0.50 | $0.50 | — |
| 2022-11-03 | 0.50 | $0.50 | — |
| 2022-11-02 | 0.50 | $0.50 | — |
| 2022-11-01 | 0.50 | $0.50 | — |
| 2022-10-31 | 0.50 | $0.50 | — |
| 2022-10-28 | 0.50 | $0.50 | — |
| 2022-10-27 | 0.50 | $0.50 | — |
| 2022-10-26 | 0.50 | $0.50 | — |
| 2022-10-25 | 0.50 | $0.50 | — |
| 2022-10-24 | 0.50 | $0.50 | — |
| 2022-10-21 | 0.50 | $0.50 | — |
| 2022-10-20 | 0.50 | $0.50 | — |
| 2022-10-19 | 0.50 | $0.50 | — |
| 2022-10-18 | 0.50 | $0.50 | — |
| 2022-10-17 | 0.50 | $0.50 | — |
| 2022-10-14 | 0.50 | $0.50 | — |
| 2022-10-13 | 0.50 | $0.50 | — |
| 2022-10-12 | 0.50 | $0.50 | — |
| 2022-10-11 | 0.50 | $0.50 | — |
| 2022-10-07 | 0.50 | $0.50 | — |
| 2022-10-06 | 0.50 | $0.50 | — |
| 2022-10-05 | 0.50 | $0.50 | — |
| 2022-10-04 | 0.50 | $0.50 | — |
| 2022-10-03 | 0.50 | $0.50 | — |
| 2022-09-30 | 0.50 | $0.50 | — |
| 2022-09-29 | 0.50 | $0.50 | — |
| 2022-09-28 | 0.50 | $0.50 | — |
| 2022-09-27 | 0.50 | $0.50 | — |
| 2022-09-26 | 0.50 | $0.50 | — |
| 2022-09-23 | 0.50 | $0.50 | — |
| 2022-09-22 | 0.50 | $0.50 | — |
| 2022-09-21 | 0.50 | $0.50 | — |
| 2022-09-20 | 0.50 | $0.50 | — |
| 2022-09-19 | 0.50 | $0.50 | — |
| 2022-09-16 | 0.50 | $0.50 | — |
| 2022-09-15 | 0.50 | $0.50 | — |
| 2022-09-14 | 0.50 | $0.50 | — |
| 2022-09-13 | 0.50 | $0.50 | — |
| 2022-09-12 | 0.50 | $0.50 | — |
| 2022-09-09 | 0.50 | $0.50 | — |
| 2022-09-08 | 0.50 | $0.50 | — |
| 2022-09-07 | 0.50 | $0.50 | — |
| 2022-09-06 | 0.50 | $0.50 | — |
| 2022-09-02 | 0.50 | $0.50 | — |
| 2022-09-01 | 0.50 | $0.50 | — |
| 2022-08-31 | 0.50 | $0.50 | — |
| 2022-08-30 | 0.50 | $0.50 | — |
| 2022-08-29 | 0.50 | $0.50 | — |
| 2022-08-26 | 0.50 | $0.50 | — |
| 2022-08-25 | 0.50 | $0.50 | — |
| 2022-08-24 | 0.50 | $0.50 | — |
| 2022-08-23 | 0.50 | $0.50 | — |
| 2022-08-22 | 0.50 | $0.50 | — |
| 2022-08-19 | 0.50 | $0.50 | — |
| 2022-08-18 | 0.50 | $0.50 | — |
| 2022-08-17 | 0.50 | $0.50 | — |
| 2022-08-16 | 0.50 | $0.50 | — |
| 2022-08-15 | 0.50 | $0.50 | — |
| 2022-08-12 | 0.50 | $0.50 | — |
| 2022-08-11 | 0.50 | $0.50 | — |
| 2022-08-10 | 0.50 | $0.50 | — |
| 2022-08-09 | 0.50 | $0.50 | — |
| 2022-08-08 | 0.50 | $0.50 | — |
| 2022-08-05 | 0.50 | $0.50 | — |
| 2022-08-04 | 0.50 | $0.50 | — |
| 2022-08-03 | 0.50 | $0.50 | — |
| 2022-08-02 | 0.50 | $0.50 | — |
| 2022-07-29 | 0.50 | $0.50 | — |
| 2022-07-28 | 0.50 | $0.50 | — |
| 2022-07-27 | 0.50 | $0.50 | — |
| 2022-07-26 | 0.50 | $0.50 | — |
| 2022-07-25 | 0.50 | $0.50 | — |
| 2022-07-22 | 0.50 | $0.50 | — |
| 2022-07-21 | 0.50 | $0.50 | — |
| 2022-07-20 | 0.50 | $0.50 | — |
| 2022-07-19 | 0.50 | $0.50 | — |
| 2022-07-18 | 0.50 | $0.50 | — |
| 2022-07-15 | 0.50 | $0.50 | — |
| 2022-07-14 | 0.50 | $0.50 | — |
| 2022-07-13 | 0.50 | $0.50 | — |
| 2022-07-12 | 0.50 | $0.50 | — |
| 2022-07-11 | 0.50 | $0.50 | — |
| 2022-07-08 | 0.50 | $0.50 | — |
| 2022-07-07 | 0.50 | $0.50 | — |
| 2022-07-06 | 0.50 | $0.50 | — |
| 2022-07-05 | 0.50 | $0.50 | — |
| 2022-07-04 | 0.50 | $0.50 | — |
| 2022-06-30 | 0.50 | $0.50 | — |
| 2022-06-29 | 0.50 | $0.50 | — |
| 2022-06-28 | 0.50 | $0.50 | — |
| 2022-06-27 | 0.50 | $0.50 | — |
| 2022-06-24 | 0.50 | $0.50 | — |
| 2022-06-23 | 0.50 | $0.50 | — |
| 2022-06-22 | 0.50 | $0.50 | — |
| 2022-06-21 | 0.50 | $0.50 | — |
| 2022-06-20 | 0.50 | $0.50 | — |
| 2022-06-17 | 0.50 | $0.50 | — |
| 2022-06-16 | 0.50 | $0.50 | — |
| 2022-06-15 | 0.50 | $0.50 | — |
| 2022-06-14 | 0.50 | $0.50 | — |
| 2022-06-13 | 0.50 | $0.50 | — |
| 2022-06-10 | 0.50 | $0.50 | — |
| 2022-06-09 | 0.50 | $0.50 | — |
| 2022-06-08 | 0.50 | $0.50 | — |
| 2022-06-07 | 0.50 | $0.50 | — |
| 2022-06-06 | 0.50 | $0.50 | — |
| 2022-06-03 | 0.50 | $0.50 | — |
| 2022-06-02 | 0.50 | $0.50 | — |
| 2022-06-01 | 0.50 | $0.50 | — |
| 2022-05-31 | 0.50 | $0.50 | — |
| 2022-05-30 | 0.50 | $0.50 | — |
| 2022-05-27 | 0.50 | $0.50 | — |
| 2022-05-26 | 0.50 | $0.50 | — |
| 2022-05-25 | 0.50 | $0.50 | — |
| 2022-05-24 | 0.50 | $0.50 | — |
| 2022-05-20 | 0.50 | $0.50 | — |
| 2022-05-19 | 0.50 | $0.50 | — |
| 2022-05-18 | 0.50 | $0.50 | — |
| 2022-05-17 | 0.50 | $0.50 | — |
| 2022-05-16 | 0.50 | $0.50 | — |
| 2022-05-13 | 0.50 | $0.50 | — |
| 2022-05-12 | 0.50 | $0.50 | — |
| 2022-05-11 | 0.50 | $0.50 | — |
| 2022-05-10 | 0.50 | $0.50 | — |
| 2022-05-09 | 0.50 | $0.50 | — |
| 2022-05-06 | 0.50 | $0.50 | — |
| 2022-05-05 | 0.50 | $0.50 | — |
| 2022-05-04 | 0.50 | $0.50 | — |
| 2022-05-03 | 0.50 | $0.50 | — |
| 2022-05-02 | 0.50 | $0.50 | — |
| 2022-04-29 | 0.50 | $0.50 | — |
| 2022-04-28 | 0.50 | $0.50 | — |
| 2022-04-27 | 0.50 | $0.50 | — |
| 2022-04-26 | 0.50 | $0.50 | — |
| 2022-04-25 | 0.50 | $0.50 | — |
| 2022-04-22 | 0.50 | $0.50 | — |
| 2022-04-21 | 0.50 | $0.50 | — |
| 2022-04-20 | 0.50 | $0.50 | — |
| 2022-04-19 | 0.50 | $0.50 | — |
| 2022-04-18 | 0.50 | $0.50 | — |
| 2022-04-14 | 0.50 | $0.50 | — |
| 2022-04-13 | 0.50 | $0.50 | — |
| 2022-04-12 | 0.50 | $0.50 | — |
| 2022-04-11 | 0.50 | $0.50 | — |
| 2022-04-08 | 0.50 | $0.50 | — |
| 2022-04-07 | 0.50 | $0.50 | — |
| 2022-04-06 | 0.50 | $0.50 | — |
| 2022-04-05 | 0.50 | $0.50 | — |
| 2022-04-04 | 0.50 | $0.50 | — |
| 2022-04-01 | 0.50 | $0.50 | — |
| 2022-03-31 | 0.50 | $0.50 | — |
| 2022-03-30 | 0.50 | $0.50 | — |
| 2022-03-29 | 0.50 | $0.50 | — |
| 2022-03-28 | 0.50 | $0.50 | — |
| 2022-03-25 | 0.50 | $0.50 | — |
| 2022-03-24 | 0.50 | $0.50 | — |
| 2022-03-23 | 0.50 | $0.50 | — |
| 2022-03-22 | 0.50 | $0.50 | — |
| 2022-03-21 | 0.50 | $0.50 | — |
| 2022-03-18 | 0.50 | $0.50 | — |
| 2022-03-17 | 0.50 | $0.50 | — |
| 2022-03-16 | 0.50 | $0.50 | — |
| 2022-03-15 | 0.50 | $0.50 | — |
| 2022-03-14 | 0.50 | $0.50 | — |
| 2022-03-11 | 0.50 | $0.50 | — |
| 2022-03-10 | 0.50 | $0.50 | — |
| 2022-03-09 | 0.50 | $0.50 | — |
| 2022-03-08 | 0.50 | $0.50 | — |
| 2022-03-07 | 0.50 | $0.50 | — |
| 2022-03-04 | 0.50 | $0.50 | — |
| 2022-03-03 | 0.50 | $0.50 | — |
| 2022-03-02 | 0.50 | $0.50 | — |
| 2022-03-01 | 0.50 | $0.50 | — |
| 2022-02-28 | 0.50 | $0.50 | — |
| 2022-02-25 | 0.50 | $0.50 | — |
| 2022-02-24 | 0.50 | $0.50 | — |
| 2022-02-23 | 0.50 | $0.50 | — |
| 2022-02-22 | 0.50 | $0.50 | — |
| 2022-02-18 | 0.50 | $0.50 | — |
| 2022-02-17 | 0.50 | $0.50 | — |
| 2022-02-16 | 0.50 | $0.50 | — |
| 2022-02-15 | 0.50 | $0.50 | — |
| 2022-02-14 | 0.50 | $0.50 | — |
| 2022-02-11 | 0.50 | $0.50 | — |
| 2022-02-10 | 0.50 | $0.50 | — |
| 2022-02-09 | 0.50 | $0.50 | — |
| 2022-02-08 | 0.50 | $0.50 | — |
| 2022-02-07 | 0.50 | $0.50 | — |
| 2022-02-04 | 0.50 | $0.50 | — |
| 2022-02-03 | 0.50 | $0.50 | — |
| 2022-02-02 | 0.50 | $0.50 | — |
| 2022-02-01 | 0.50 | $0.50 | — |
| 2022-01-31 | 0.50 | $0.50 | — |
| 2022-01-28 | 0.50 | $0.50 | — |
| 2022-01-27 | 0.50 | $0.50 | — |
| 2022-01-26 | 0.50 | $0.50 | — |
| 2022-01-25 | 0.50 | $0.50 | — |
| 2022-01-24 | 0.50 | $0.50 | — |
| 2022-01-21 | 0.50 | $0.50 | — |
| 2022-01-20 | 0.50 | $0.50 | — |
| 2022-01-19 | 0.50 | $0.50 | — |
| 2022-01-18 | 0.50 | $0.50 | — |
| 2022-01-17 | 0.50 | $0.50 | — |
| 2022-01-14 | 0.50 | $0.50 | — |
| 2022-01-13 | 0.50 | $0.50 | — |
| 2022-01-12 | 0.50 | $0.50 | — |
| 2022-01-11 | 0.50 | $0.50 | — |
| 2022-01-10 | 0.50 | $0.50 | — |
| 2022-01-07 | 0.50 | $0.50 | — |
| 2022-01-06 | 0.50 | $0.50 | — |
| 2022-01-05 | 0.50 | $0.50 | — |
| 2022-01-04 | 0.50 | $0.50 | — |
| 2021-12-31 | 0.50 | $0.50 | — |
| 2021-12-30 | 0.50 | $0.50 | — |
| 2021-12-29 | 0.50 | $0.50 | — |
| 2021-12-24 | 0.50 | $0.50 | — |
| 2021-12-23 | 0.50 | $0.50 | — |
| 2021-12-22 | 0.50 | $0.50 | — |
| 2021-12-21 | 0.50 | $0.50 | — |
| 2021-12-20 | 0.50 | $0.50 | — |
| 2021-12-17 | 0.50 | $0.50 | — |
| 2021-12-16 | 0.50 | $0.50 | — |
| 2021-12-15 | 0.50 | $0.50 | — |
| 2021-12-14 | 0.50 | $0.50 | — |
| 2021-12-13 | 0.50 | $0.50 | — |
| 2021-12-10 | 0.50 | $0.50 | — |
| 2021-12-09 | 0.50 | $0.50 | — |
| 2021-12-08 | 0.50 | $0.50 | — |
| 2021-12-07 | 0.50 | $0.50 | — |
| 2021-12-06 | 0.50 | $0.50 | — |
| 2021-12-03 | 0.50 | $0.50 | — |
| 2021-12-02 | 0.50 | $0.50 | — |
| 2021-12-01 | 0.50 | $0.50 | — |
| 2021-11-30 | 0.50 | $0.50 | — |
| 2021-11-29 | 0.50 | $0.50 | — |
| 2021-11-26 | 0.50 | $0.50 | — |
| 2021-11-25 | 0.50 | $0.50 | — |
| 2021-11-24 | 0.50 | $0.50 | — |
| 2021-11-23 | 0.50 | $0.50 | — |
| 2021-11-22 | 0.50 | $0.50 | — |
| 2021-11-19 | 0.50 | $0.50 | — |
| 2021-11-18 | 0.50 | $0.50 | — |
| 2021-11-17 | 0.50 | $0.50 | — |
| 2021-11-16 | 0.50 | $0.50 | — |
| 2021-11-15 | 0.50 | $0.50 | — |
| 2021-11-12 | 0.50 | $0.50 | — |
| 2021-11-11 | 0.50 | $0.50 | — |
| 2021-11-10 | 0.50 | $0.50 | — |
| 2021-11-09 | 0.50 | $0.50 | — |
| 2021-11-08 | 0.50 | $0.50 | — |
| 2021-11-05 | 0.50 | $0.50 | — |
| 2021-11-04 | 0.50 | $0.50 | — |
| 2021-11-03 | 0.50 | $0.50 | — |
| 2021-11-02 | 0.50 | $0.50 | — |
| 2021-11-01 | 0.50 | $0.50 | — |
| 2021-10-29 | 0.50 | $0.50 | — |
| 2021-10-28 | 0.50 | $0.50 | — |
| 2021-10-27 | 0.50 | $0.50 | — |
| 2021-10-26 | 0.50 | $0.50 | — |
| 2021-10-25 | 0.50 | $0.50 | — |
| 2021-10-22 | 0.50 | $0.50 | — |
| 2021-10-21 | 0.50 | $0.50 | — |
| 2021-10-20 | 0.50 | $0.50 | — |
| 2021-10-19 | 0.50 | $0.50 | — |
| 2021-10-18 | 0.50 | $0.50 | — |
| 2021-10-15 | 0.50 | $0.50 | — |
| 2021-10-14 | 0.50 | $0.50 | — |
| 2021-10-13 | 0.50 | $0.50 | — |
| 2021-10-12 | 0.50 | $0.50 | — |
| 2021-10-08 | 0.50 | $0.50 | — |
| 2021-10-07 | 0.50 | $0.50 | — |
| 2021-10-06 | 0.50 | $0.50 | — |
| 2021-10-05 | 0.50 | $0.50 | — |
| 2021-10-04 | 0.50 | $0.50 | — |
| 2021-10-01 | 0.50 | $0.50 | — |
| 2021-09-30 | 0.50 | $0.50 | — |
| 2021-09-29 | 0.50 | $0.50 | — |
| 2021-09-28 | 0.50 | $0.50 | — |
| 2021-09-27 | 0.50 | $0.50 | — |
| 2021-09-24 | 0.50 | $0.50 | — |
| 2021-09-23 | 0.50 | $0.50 | — |
| 2021-09-22 | 0.50 | $0.50 | — |
| 2021-09-21 | 0.50 | $0.50 | — |
| 2021-09-20 | 0.50 | $0.50 | — |
| 2021-09-17 | 0.50 | $0.50 | — |
| 2021-09-16 | 0.50 | $0.50 | — |
| 2021-09-15 | 0.50 | $0.50 | — |
| 2021-09-14 | 0.50 | $0.50 | — |
| 2021-09-13 | 0.50 | $0.50 | — |
| 2021-09-10 | 0.50 | $0.50 | — |
| 2021-09-09 | 0.50 | $0.50 | — |
| 2021-09-08 | 0.50 | $0.50 | — |
| 2021-09-07 | 0.50 | $0.50 | — |
| 2021-09-03 | 0.50 | $0.50 | — |
| 2021-09-02 | 0.50 | $0.50 | — |
| 2021-09-01 | 0.50 | $0.50 | — |
| 2021-08-31 | 0.50 | $0.50 | — |
| 2021-08-30 | 0.50 | $0.50 | — |
| 2021-08-27 | 0.50 | $0.50 | — |
| 2021-08-26 | 0.50 | $0.50 | — |
| 2021-08-25 | 0.50 | $0.50 | — |
| 2021-08-24 | 0.50 | $0.50 | — |
| 2021-08-23 | 0.50 | $0.50 | — |
| 2021-08-20 | 0.50 | $0.50 | — |
| 2021-08-19 | 0.50 | $0.50 | — |
| 2021-08-18 | 0.50 | $0.50 | — |
| 2021-08-17 | 0.50 | $0.50 | — |
| 2021-08-16 | 0.50 | $0.50 | — |
| 2021-08-13 | 0.50 | $0.50 | — |
| 2021-08-12 | 0.50 | $0.50 | — |
| 2021-08-11 | 0.50 | $0.50 | — |
| 2021-08-10 | 0.50 | $0.50 | — |
| 2021-08-09 | 0.50 | $0.50 | — |
| 2021-08-06 | 0.50 | $0.50 | — |
| 2021-08-05 | 0.50 | $0.50 | — |
| 2021-08-04 | 0.50 | $0.50 | — |
| 2021-08-03 | 0.50 | $0.50 | — |
| 2021-07-30 | 0.50 | $0.50 | — |
| 2021-07-29 | 0.50 | $0.50 | — |
| 2021-07-28 | 0.50 | $0.50 | — |
| 2021-07-27 | 0.50 | $0.50 | — |
| 2021-07-26 | 0.50 | $0.50 | — |
| 2021-07-23 | 0.50 | $0.50 | — |
| 2021-07-22 | 0.50 | $0.50 | — |
| 2021-07-21 | 0.50 | $0.50 | — |
| 2021-07-20 | 0.50 | $0.50 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.03
2026-05-14
Close Price
$0.04
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.26
Maximum
0.50
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-05-14 | 0.03 | $0.04 | — |
| 2026-05-13 | 0.03 | $0.04 | — |
| 2026-05-12 | 0.03 | $0.04 | — |
| 2026-05-11 | 0.03 | $0.04 | — |
| 2026-05-08 | 0.03 | $0.04 | — |
| 2026-05-07 | 0.03 | $0.04 | — |
| 2026-05-06 | 0.03 | $0.04 | — |
| 2026-05-05 | 0.03 | $0.04 | — |
| 2026-05-04 | 0.03 | $0.04 | — |
| 2026-05-01 | 0.03 | $0.04 | — |
| 2026-04-30 | 0.03 | $0.04 | — |
| 2026-04-29 | 0.03 | $0.04 | — |
| 2026-04-28 | 0.04 | $0.04 | — |
| 2026-04-27 | 0.04 | $0.04 | — |
| 2026-04-24 | 0.04 | $0.04 | — |
| 2026-04-23 | 0.04 | $0.04 | — |
| 2026-04-22 | 0.04 | $0.04 | — |
| 2026-04-21 | 0.04 | $0.04 | — |
| 2026-04-20 | 0.04 | $0.04 | — |
| 2026-04-17 | 0.04 | $0.04 | — |
| 2026-04-16 | 0.04 | $0.04 | 4340 |
| 2026-04-15 | 0.04 | $0.04 | — |
| 2026-04-14 | 0.04 | $0.04 | — |
| 2026-04-13 | 0.04 | $0.04 | 1000 |
| 2026-04-10 | 0.04 | $0.04 | 1000 |
| 2026-04-09 | 0.03 | $0.03 | 1 |
| 2026-04-08 | 0.04 | $0.03 | 17000 |
| 2026-04-07 | 0.04 | $0.03 | 17000 |
| 2026-04-06 | 0.04 | $0.04 | — |
| 2026-04-02 | 0.04 | $0.04 | — |
| 2026-04-01 | 0.04 | $0.04 | — |
| 2026-03-31 | 0.04 | $0.04 | — |
| 2026-03-30 | 0.04 | $0.04 | — |
| 2026-03-27 | 0.04 | $0.04 | 1000 |
| 2026-03-26 | 0.04 | $0.04 | 1000 |
| 2026-03-25 | 0.04 | $0.04 | 361 |
| 2026-03-24 | 0.04 | $0.04 | 361 |
| 2026-03-23 | 0.04 | $0.04 | 20000 |
| 2026-03-20 | 0.04 | $0.04 | 1 |
| 2026-03-19 | 0.04 | $0.04 | — |
| 2026-03-18 | 0.04 | $0.04 | — |
| 2026-03-17 | 0.04 | $0.04 | — |
| 2026-03-16 | 0.04 | $0.04 | 1 |
| 2026-03-13 | 0.04 | $0.04 | — |
| 2026-03-12 | 0.03 | $0.04 | — |
| 2026-03-11 | 0.03 | $0.04 | — |
| 2026-03-10 | 0.03 | $0.04 | 20001 |
| 2026-03-09 | 0.03 | $0.04 | 220000 |
| 2026-03-06 | 0.03 | $0.04 | — |
| 2026-03-05 | 0.03 | $0.04 | 7001 |
| 2026-03-04 | 0.03 | $0.04 | 79001 |
| 2026-03-03 | 0.03 | $0.03 | 30500 |
| 2026-03-02 | 0.03 | $0.03 | — |
| 2026-02-27 | 0.03 | $0.03 | 456000 |
| 2026-02-26 | 0.03 | $0.04 | 5000 |
| 2026-02-25 | 0.03 | $0.04 | 82100 |
| 2026-02-24 | 0.03 | $0.03 | — |
| 2026-02-23 | 0.03 | $0.03 | 8015 |
| 2026-02-20 | 0.03 | $0.04 | 2275 |
| 2026-02-19 | 0.03 | $0.03 | 4000 |
| 2026-02-18 | 0.03 | $0.03 | — |
| 2026-02-17 | 0.03 | $0.03 | 4334 |
| 2026-02-13 | 0.03 | $0.03 | 82010 |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | 10010 |
| 2026-02-10 | 0.03 | $0.03 | 176281 |
| 2026-02-09 | 0.03 | $0.04 | 270100 |
| 2026-02-06 | 0.03 | $0.03 | 43050 |
| 2026-02-05 | 0.04 | $0.03 | 102000 |
| 2026-02-04 | 0.04 | $0.04 | — |
| 2026-02-03 | 0.04 | $0.04 | 1000 |
| 2026-02-02 | 0.04 | $0.04 | 1010 |
| 2026-01-30 | 0.04 | $0.04 | 3 |
| 2026-01-29 | 0.04 | $0.04 | 67000 |
| 2026-01-28 | 0.04 | $0.04 | 67000 |
| 2026-01-27 | 0.04 | $0.04 | 1003 |
| 2026-01-26 | 0.04 | $0.04 | 2068 |
| 2026-01-23 | 0.03 | $0.04 | 1003 |
| 2026-01-22 | 0.03 | $0.04 | — |
| 2026-01-21 | 0.03 | $0.04 | 26002 |
| 2026-01-20 | 0.03 | $0.04 | 27353 |
| 2026-01-19 | 0.03 | $0.04 | 37475 |
| 2026-01-16 | 0.03 | $0.04 | 37475 |
| 2026-01-15 | 0.03 | $0.04 | 37475 |
| 2026-01-14 | 0.03 | $0.04 | 38000 |
| 2026-01-13 | 0.03 | $0.04 | 38000 |
| 2026-01-12 | 0.03 | $0.04 | 38000 |
| 2026-01-09 | 0.03 | $0.04 | 38000 |
| 2026-01-08 | 0.03 | $0.04 | 38000 |
| 2026-01-07 | 0.03 | $0.04 | 137238 |
| 2026-01-06 | 0.03 | $0.04 | 1003 |
| 2026-01-05 | 0.03 | $0.04 | 1003 |
| 2026-01-02 | 0.03 | $0.04 | 6003 |
| 2025-12-31 | 0.03 | $0.04 | 6003 |
| 2025-12-30 | 0.03 | $0.04 | 6003 |
| 2025-12-29 | 0.03 | $0.04 | 50003 |
| 2025-12-24 | 0.03 | $0.04 | — |
| 2025-12-23 | 0.03 | $0.04 | 1003 |
| 2025-12-22 | 0.03 | $0.04 | 1003 |
| 2025-12-19 | 0.03 | $0.04 | 4003 |
| 2025-12-18 | 0.03 | $0.04 | 4003 |
| 2025-12-17 | 0.03 | $0.04 | 3 |
| 2025-12-16 | 0.03 | $0.04 | 3 |
| 2025-12-15 | 0.04 | $0.04 | — |
| 2025-12-12 | 0.04 | $0.04 | 1503 |
| 2025-12-11 | 0.04 | $0.04 | — |
| 2025-12-10 | 0.04 | $0.04 | 1503 |
| 2025-12-09 | 0.04 | $0.04 | 2 |
| 2025-12-08 | 0.04 | $0.04 | — |
| 2025-12-05 | 0.04 | $0.04 | 80 |
| 2025-12-04 | 0.04 | $0.04 | — |
| 2025-12-03 | 0.04 | $0.04 | 4000 |
| 2025-12-02 | 0.04 | $0.04 | 1700 |
| 2025-12-01 | 0.04 | $0.04 | 33020 |
| 2025-11-28 | 0.04 | $0.04 | 3 |
| 2025-11-27 | 0.04 | $0.04 | 8002 |
| 2025-11-26 | 0.04 | $0.04 | 8002 |
| 2025-11-25 | 0.04 | $0.04 | 16003 |
| 2025-11-24 | 0.04 | $0.04 | — |
| 2025-11-21 | 0.04 | $0.04 | 18002 |
| 2025-11-20 | 0.04 | $0.04 | 18002 |
| 2025-11-19 | 0.04 | $0.04 | 50002 |
| 2025-11-18 | 0.04 | $0.04 | 50002 |
| 2025-11-17 | 0.05 | $0.05 | 10000 |
| 2025-11-14 | 0.05 | $0.05 | 2 |
| 2025-11-13 | 0.05 | $0.05 | — |
| 2025-11-12 | 0.05 | $0.05 | 2 |
| 2025-11-11 | 0.05 | $0.05 | 2 |
| 2025-11-10 | 0.05 | $0.05 | 2 |
| 2025-11-07 | 0.05 | $0.05 | 6167 |
| 2025-11-06 | 0.05 | $0.05 | 6167 |
| 2025-11-05 | 0.05 | $0.05 | 9502 |
| 2025-11-04 | 0.05 | $0.05 | 9502 |
| 2025-11-03 | 0.05 | $0.05 | 9502 |
| 2025-10-31 | 0.05 | $0.05 | 17000 |
| 2025-10-30 | 0.05 | $0.05 | 17000 |
| 2025-10-29 | 0.05 | $0.05 | 10202 |
| 2025-10-28 | 0.05 | $0.05 | — |
| 2025-10-27 | 0.05 | $0.05 | — |
| 2025-10-24 | 0.05 | $0.05 | 18075 |
| 2025-10-23 | 0.04 | $0.05 | — |
| 2025-10-22 | 0.04 | $0.05 | — |
| 2025-10-21 | 0.04 | $0.05 | 3000 |
| 2025-10-20 | 0.04 | $0.05 | 9002 |
| 2025-10-17 | 0.04 | $0.05 | 32000 |
| 2025-10-16 | 0.03 | $0.04 | 10003 |
| 2025-10-15 | 0.03 | $0.04 | — |
| 2025-10-14 | 0.03 | $0.04 | — |
| 2025-10-10 | 0.03 | $0.04 | — |
| 2025-10-09 | 0.03 | $0.04 | — |
| 2025-10-08 | 0.03 | $0.04 | — |
| 2025-10-07 | 0.03 | $0.04 | — |
| 2025-10-06 | 0.03 | $0.04 | — |
| 2025-10-03 | 0.03 | $0.04 | 1003 |
| 2025-10-02 | 0.03 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | — |
| 2025-09-30 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | — |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | 1703 |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | — |
| 2025-09-15 | 0.04 | $0.04 | — |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | 1500 |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | 15000 |
| 2025-09-05 | 0.03 | $0.04 | — |
| 2025-09-04 | 0.03 | $0.04 | — |
| 2025-09-03 | 0.03 | $0.04 | 90410 |
| 2025-09-02 | 0.03 | $0.04 | — |
| 2025-08-29 | 0.03 | $0.04 | — |
| 2025-08-28 | 0.03 | $0.04 | — |
| 2025-08-27 | 0.03 | $0.04 | 13003 |
| 2025-08-26 | 0.03 | $0.04 | — |
| 2025-08-25 | 0.03 | $0.04 | 18503 |
| 2025-08-22 | 0.03 | $0.04 | — |
| 2025-08-21 | 0.03 | $0.04 | — |
| 2025-08-20 | 0.03 | $0.04 | — |
| 2025-08-19 | 0.04 | $0.04 | — |
| 2025-08-18 | 0.04 | $0.04 | 1002 |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | 4005 |
| 2025-07-31 | 0.04 | $0.05 | 11000 |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | 1004 |
| 2025-07-28 | 0.04 | $0.04 | — |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | 16055 |
| 2025-07-22 | 0.04 | $0.04 | 2327 |
| 2025-07-21 | 0.04 | $0.04 | — |
| 2025-07-18 | 0.04 | $0.04 | — |
| 2025-07-17 | 0.04 | $0.04 | — |
| 2025-07-16 | 0.04 | $0.04 | — |
| 2025-07-15 | 0.04 | $0.04 | — |
| 2025-07-14 | 0.04 | $0.04 | — |
| 2025-07-11 | 0.04 | $0.04 | — |
| 2025-07-10 | 0.04 | $0.04 | — |
| 2025-07-09 | 0.04 | $0.04 | — |
| 2025-07-08 | 0.04 | $0.04 | — |
| 2025-07-07 | 0.04 | $0.04 | 1605 |
| 2025-07-04 | 0.04 | $0.04 | — |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | — |
| 2025-06-30 | 0.03 | $0.04 | 46000 |
| 2025-06-27 | 0.03 | $0.04 | — |
| 2025-06-26 | 0.03 | $0.04 | 2040 |
| 2025-06-25 | 0.03 | $0.04 | — |
| 2025-06-24 | 0.03 | $0.04 | 7000 |
| 2025-06-23 | 0.03 | $0.04 | 3388 |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-19 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | 5005 |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 9120 |
| 2025-05-26 | 0.03 | $0.03 | 4400 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | 1010 |
| 2025-05-21 | 0.03 | $0.03 | 63405 |
| 2025-05-20 | 0.03 | $0.04 | — |
| 2025-05-16 | 0.03 | $0.04 | — |
| 2025-05-15 | 0.03 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | 4000 |
| 2025-05-12 | 0.04 | $0.04 | 2000 |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | 8030 |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | 150821 |
| 2025-04-21 | 0.03 | $0.03 | 41400 |
| 2025-04-17 | 0.04 | $0.04 | 82000 |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.03 | $0.04 | — |
| 2025-04-07 | 0.03 | $0.04 | — |
| 2025-04-04 | 0.03 | $0.04 | — |
| 2025-04-03 | 0.03 | $0.04 | — |
| 2025-04-02 | 0.03 | $0.04 | — |
| 2025-04-01 | 0.03 | $0.04 | — |
| 2025-03-31 | 0.03 | $0.04 | — |
| 2025-03-28 | 0.03 | $0.04 | — |
| 2025-03-27 | 0.03 | $0.04 | — |
| 2025-03-26 | 0.03 | $0.04 | 55000 |
| 2025-03-25 | 0.03 | $0.04 | — |
| 2025-03-24 | 0.03 | $0.04 | — |
| 2025-03-21 | 0.03 | $0.04 | — |
| 2025-03-20 | 0.03 | $0.04 | — |
| 2025-03-19 | 0.03 | $0.04 | — |
| 2025-03-18 | 0.03 | $0.04 | — |
| 2025-03-17 | 0.03 | $0.04 | 22000 |
| 2025-03-14 | 0.03 | $0.04 | — |
| 2025-03-13 | 0.03 | $0.04 | 121000 |
| 2025-03-12 | 0.03 | $0.04 | — |
| 2025-03-11 | 0.03 | $0.04 | — |
| 2025-03-10 | 0.03 | $0.04 | — |
| 2025-03-07 | 0.03 | $0.04 | — |
| 2025-03-06 | 0.04 | $0.04 | — |
| 2025-03-05 | 0.04 | $0.04 | — |
| 2025-03-04 | 0.04 | $0.04 | — |
| 2025-03-03 | 0.04 | $0.04 | — |
| 2025-02-28 | 0.04 | $0.04 | — |
| 2025-02-27 | 0.04 | $0.04 | — |
| 2025-02-26 | 0.04 | $0.04 | — |
| 2025-02-25 | 0.04 | $0.04 | — |
| 2025-02-24 | 0.04 | $0.04 | — |
| 2025-02-21 | 0.04 | $0.04 | 5020 |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | 6020 |
| 2025-02-18 | 0.04 | $0.04 | — |
| 2025-02-14 | 0.04 | $0.04 | 10949 |
| 2025-02-13 | 0.04 | $0.04 | — |
| 2025-02-12 | 0.04 | $0.04 | — |
| 2025-02-11 | 0.04 | $0.04 | 57250 |
| 2025-02-10 | 0.03 | $0.04 | 2000 |
| 2025-02-07 | 0.03 | $0.04 | — |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | — |
| 2025-02-04 | 0.04 | $0.04 | — |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | — |
| 2025-01-30 | 0.04 | $0.04 | 1000 |
| 2025-01-29 | 0.04 | $0.04 | — |
| 2025-01-28 | 0.04 | $0.04 | 1200 |
| 2025-01-27 | 0.04 | $0.04 | 6000 |
| 2025-01-24 | 0.04 | $0.04 | 1000 |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.04 | $0.04 | — |
| 2025-01-21 | 0.04 | $0.04 | — |
| 2025-01-20 | 0.04 | $0.04 | — |
| 2025-01-17 | 0.04 | $0.04 | 1000 |
| 2025-01-16 | 0.04 | $0.04 | — |
| 2025-01-15 | 0.04 | $0.04 | 2000 |
| 2025-01-14 | 0.04 | $0.04 | — |
| 2025-01-13 | 0.04 | $0.04 | — |
| 2025-01-10 | 0.04 | $0.04 | — |
| 2025-01-09 | 0.04 | $0.04 | 1000 |
| 2025-01-08 | 0.04 | $0.04 | 320000 |
| 2025-01-07 | 0.04 | $0.04 | — |
| 2025-01-06 | 0.04 | $0.04 | — |
| 2025-01-03 | 0.04 | $0.04 | — |
| 2025-01-02 | 0.04 | $0.04 | 1000 |
| 2024-12-31 | 0.04 | $0.04 | — |
| 2024-12-30 | 0.04 | $0.04 | — |
| 2024-12-27 | 0.04 | $0.04 | 2499 |
| 2024-12-24 | 0.04 | $0.04 | — |
| 2024-12-23 | 0.04 | $0.04 | — |
| 2024-12-20 | 0.04 | $0.04 | — |
| 2024-12-19 | 0.04 | $0.04 | — |
| 2024-12-18 | 0.04 | $0.04 | 1000 |
| 2024-12-17 | 0.04 | $0.04 | — |
| 2024-12-16 | 0.04 | $0.04 | 2020 |
| 2024-12-13 | 0.04 | $0.04 | — |
| 2024-12-12 | 0.04 | $0.04 | 1000 |
| 2024-12-11 | 0.04 | $0.04 | 13867 |
| 2024-12-10 | 0.04 | $0.04 | 1000 |
| 2024-12-09 | 0.03 | $0.04 | — |
| 2024-12-06 | 0.03 | $0.04 | — |
| 2024-12-05 | 0.03 | $0.04 | 1000 |
| 2024-12-04 | 0.03 | $0.04 | — |
| 2024-12-03 | 0.03 | $0.04 | — |
| 2024-12-02 | 0.03 | $0.04 | — |
| 2024-11-29 | 0.03 | $0.04 | — |
| 2024-11-28 | 0.03 | $0.04 | — |
| 2024-11-27 | 0.03 | $0.04 | 5020 |
| 2024-11-26 | 0.03 | $0.04 | — |
| 2024-11-25 | 0.03 | $0.04 | 2000 |
| 2024-11-22 | 0.03 | $0.04 | 5000 |
| 2024-11-21 | 0.03 | $0.04 | — |
| 2024-11-20 | 0.03 | $0.04 | 6000 |
| 2024-11-19 | 0.03 | $0.04 | — |
| 2024-11-18 | 0.03 | $0.04 | 10020 |
| 2024-11-15 | 0.03 | $0.04 | — |
| 2024-11-14 | 0.03 | $0.04 | — |
| 2024-11-13 | 0.03 | $0.04 | — |
| 2024-11-12 | 0.03 | $0.04 | 164000 |
| 2024-11-11 | 0.04 | $0.04 | — |
| 2024-11-08 | 0.04 | $0.04 | — |
| 2024-11-07 | 0.04 | $0.04 | — |
| 2024-11-06 | 0.04 | $0.04 | — |
| 2024-11-05 | 0.04 | $0.04 | 1460 |
| 2024-11-04 | 0.04 | $0.04 | — |
| 2024-11-01 | 0.04 | $0.04 | 1000 |
| 2024-10-31 | 0.04 | $0.05 | 3000 |
| 2024-10-30 | 0.04 | $0.04 | 1150 |
| 2024-10-29 | 0.04 | $0.05 | — |
| 2024-10-28 | 0.04 | $0.05 | — |
| 2024-10-25 | 0.04 | $0.05 | — |
| 2024-10-24 | 0.04 | $0.05 | — |
| 2024-10-23 | 0.04 | $0.05 | — |
| 2024-10-22 | 0.04 | $0.05 | 3100 |
| 2024-10-21 | 0.04 | $0.04 | — |
| 2024-10-18 | 0.04 | $0.04 | — |
| 2024-10-17 | 0.05 | $0.04 | 8000 |
| 2024-10-16 | 0.05 | $0.05 | — |
| 2024-10-15 | 0.05 | $0.05 | — |
| 2024-10-11 | 0.04 | $0.05 | 26000 |
| 2024-10-10 | 0.04 | $0.05 | 63000 |
| 2024-10-09 | 0.04 | $0.04 | — |
| 2024-10-08 | 0.04 | $0.04 | — |
| 2024-10-07 | 0.04 | $0.04 | 135000 |
| 2024-10-04 | 0.05 | $0.05 | — |
| 2024-10-03 | 0.05 | $0.05 | — |
| 2024-10-02 | 0.05 | $0.05 | — |
| 2024-10-01 | 0.05 | $0.05 | — |
| 2024-09-30 | 0.05 | $0.05 | — |
| 2024-09-27 | 0.05 | $0.05 | — |
| 2024-09-26 | 0.05 | $0.05 | 130300 |
| 2024-09-25 | 0.05 | $0.05 | 128320 |
| 2024-09-24 | 0.05 | $0.05 | — |
| 2024-09-23 | 0.05 | $0.05 | — |
| 2024-09-20 | 0.05 | $0.05 | — |
| 2024-09-19 | 0.05 | $0.05 | 30000 |
| 2024-09-18 | 0.05 | $0.05 | — |
| 2024-09-17 | 0.05 | $0.05 | — |
| 2024-09-16 | 0.05 | $0.05 | — |
| 2024-09-13 | 0.05 | $0.05 | — |
| 2024-09-12 | 0.05 | $0.05 | — |
| 2024-09-11 | 0.04 | $0.05 | — |
| 2024-09-10 | 0.04 | $0.05 | 11000 |
| 2024-09-09 | 0.04 | $0.04 | 47000 |
| 2024-09-06 | 0.04 | $0.04 | 2000 |
| 2024-09-05 | 0.04 | $0.05 | 34000 |
| 2024-09-04 | 0.04 | $0.04 | — |
| 2024-09-03 | 0.04 | $0.04 | 253000 |
| 2024-08-30 | 0.04 | $0.04 | — |
| 2024-08-29 | 0.04 | $0.04 | 1750 |
| 2024-08-28 | 0.04 | $0.05 | — |
| 2024-08-27 | 0.04 | $0.05 | 68000 |
| 2024-08-26 | 0.04 | $0.05 | — |
| 2024-08-23 | 0.05 | $0.05 | — |
| 2024-08-22 | 0.05 | $0.05 | — |
| 2024-08-21 | 0.05 | $0.05 | 32000 |
| 2024-08-20 | 0.05 | $0.05 | — |
| 2024-08-19 | 0.05 | $0.05 | — |
| 2024-08-16 | 0.05 | $0.05 | 1000 |
| 2024-08-15 | 0.05 | $0.05 | — |
| 2024-08-14 | 0.05 | $0.05 | — |
| 2024-08-13 | 0.05 | $0.05 | 4000 |
| 2024-08-12 | 0.05 | $0.05 | — |
| 2024-08-09 | 0.05 | $0.05 | — |
| 2024-08-08 | 0.05 | $0.05 | — |
| 2024-08-07 | 0.06 | $0.05 | 1040 |
| 2024-08-06 | 0.06 | $0.07 | — |
| 2024-08-02 | 0.06 | $0.07 | — |
| 2024-08-01 | 0.06 | $0.07 | 5000 |
| 2024-07-31 | 0.05 | $0.05 | — |
| 2024-07-30 | 0.06 | $0.05 | 3500 |
| 2024-07-29 | 0.06 | $0.05 | 321290 |
| 2024-07-26 | 0.06 | $0.06 | — |
| 2024-07-25 | 0.06 | $0.06 | — |
| 2024-07-24 | 0.06 | $0.06 | — |
| 2024-07-23 | 0.06 | $0.06 | 23150 |
| 2024-07-22 | 0.06 | $0.06 | 2000 |
| 2024-07-02 | 0.06 | $0.06 | — |
| 2024-06-28 | 0.06 | $0.06 | — |
| 2024-06-27 | 0.06 | $0.06 | 35000 |
| 2024-06-26 | 0.06 | $0.06 | — |
| 2024-06-25 | 0.06 | $0.06 | 1175 |
| 2024-06-24 | 0.06 | $0.06 | — |
| 2024-06-21 | 0.06 | $0.06 | 2000 |
| 2024-06-20 | 0.06 | $0.06 | — |
| 2024-06-19 | 0.06 | $0.06 | 1500 |
| 2024-06-18 | 0.06 | $0.06 | — |
| 2024-06-17 | 0.06 | $0.06 | — |
| 2024-06-14 | 0.06 | $0.06 | — |
| 2024-06-13 | 0.06 | $0.06 | — |
| 2024-06-12 | 0.06 | $0.06 | 4500 |
| 2024-06-11 | 0.06 | $0.06 | — |
| 2024-06-10 | 0.06 | $0.06 | — |
| 2024-06-07 | 0.06 | $0.06 | — |
| 2024-06-06 | 0.06 | $0.06 | — |
| 2024-06-05 | 0.06 | $0.06 | 2000 |
| 2024-06-04 | 0.06 | $0.06 | — |
| 2024-06-03 | 0.06 | $0.06 | 7015 |
| 2024-05-31 | 0.06 | $0.06 | — |
| 2024-05-30 | 0.06 | $0.06 | 20000 |
| 2024-05-29 | 0.06 | $0.07 | — |
| 2024-05-28 | 0.06 | $0.07 | — |
| 2024-05-27 | 0.06 | $0.07 | — |
| 2024-05-24 | 0.06 | $0.07 | — |
| 2024-05-23 | 0.06 | $0.07 | 1000 |
| 2024-05-22 | 0.06 | $0.07 | — |
| 2024-05-21 | 0.06 | $0.07 | — |
| 2024-05-17 | 0.06 | $0.07 | — |
| 2024-05-16 | 0.06 | $0.07 | 15700 |
| 2024-05-15 | 0.06 | $0.06 | — |
| 2024-05-14 | 0.06 | $0.06 | — |
| 2024-05-13 | 0.06 | $0.06 | — |
| 2024-05-10 | 0.06 | $0.06 | — |
| 2024-05-09 | 0.07 | $0.06 | — |
| 2024-05-08 | 0.07 | $0.06 | 50100 |
| 2024-05-07 | 0.07 | $0.06 | 35100 |
| 2024-05-06 | 0.08 | $0.06 | — |
| 2024-05-03 | 0.08 | $0.06 | 4802 |
| 2024-05-02 | 0.09 | $0.08 | — |
| 2024-05-01 | 0.09 | $0.08 | — |
| 2024-04-30 | 0.09 | $0.08 | 16000 |
| 2024-04-29 | 0.09 | $0.09 | — |
| 2024-04-26 | 0.09 | $0.09 | — |
| 2024-04-25 | 0.09 | $0.09 | — |
| 2024-04-24 | 0.09 | $0.09 | — |
| 2024-04-23 | 0.08 | $0.09 | — |
| 2024-04-22 | 0.08 | $0.09 | — |
| 2024-04-19 | 0.08 | $0.09 | — |
| 2024-04-18 | 0.07 | $0.09 | 33875 |
| 2024-04-17 | 0.06 | $0.06 | — |
| 2024-04-16 | 0.06 | $0.06 | 7000 |
| 2024-04-15 | 0.06 | $0.06 | 20750 |
| 2024-04-12 | 0.07 | $0.06 | 4000 |
| 2024-04-11 | 0.07 | $0.07 | — |
| 2024-04-10 | 0.07 | $0.07 | — |
| 2024-04-09 | 0.07 | $0.07 | — |
| 2024-04-08 | 0.06 | $0.07 | — |
| 2024-04-05 | 0.06 | $0.07 | 10000 |
| 2024-04-04 | 0.06 | $0.06 | 9010 |
| 2024-04-03 | 0.06 | $0.05 | 32500 |
| 2024-04-02 | 0.06 | $0.06 | 8450 |
| 2024-04-01 | 0.06 | $0.06 | 10000 |
| 2024-03-28 | 0.06 | $0.07 | — |
| 2024-03-27 | 0.06 | $0.07 | — |
| 2024-03-26 | 0.06 | $0.07 | 1000 |
| 2024-03-25 | 0.06 | $0.07 | 3100 |
| 2024-03-22 | 0.06 | $0.06 | — |
| 2024-03-21 | 0.06 | $0.06 | 1000 |
| 2024-03-20 | 0.06 | $0.06 | — |
| 2024-03-19 | 0.06 | $0.06 | 4000 |
| 2024-03-18 | 0.07 | $0.06 | 1000 |
| 2024-03-15 | 0.07 | $0.06 | — |
| 2024-03-14 | 0.07 | $0.06 | 11100 |
| 2024-03-13 | 0.07 | $0.06 | 10000 |
| 2024-03-12 | 0.07 | $0.06 | 1000 |
| 2024-03-11 | 0.08 | $0.06 | 22000 |
| 2024-03-08 | 0.08 | $0.09 | 39800 |
| 2024-03-07 | 0.07 | $0.06 | 9000 |
| 2024-03-06 | 0.08 | $0.08 | — |
| 2024-03-05 | 0.08 | $0.08 | — |
| 2024-03-04 | 0.07 | $0.08 | — |
| 2024-03-01 | 0.07 | $0.08 | — |
| 2024-02-29 | 0.07 | $0.08 | 66000 |
| 2024-02-28 | 0.06 | $0.07 | 4050 |
| 2024-02-27 | 0.06 | $0.06 | — |
| 2024-02-26 | 0.06 | $0.06 | 3000 |
| 2024-02-23 | 0.06 | $0.07 | — |
| 2024-02-22 | 0.05 | $0.07 | 33550 |
| 2024-02-21 | 0.05 | $0.05 | 6510 |
| 2024-02-20 | 0.05 | $0.05 | 1000 |
| 2024-02-16 | 0.05 | $0.05 | 15000 |
| 2024-02-15 | 0.05 | $0.05 | — |
| 2024-02-14 | 0.05 | $0.05 | — |
| 2024-02-13 | 0.05 | $0.05 | 5125 |
| 2024-02-12 | 0.05 | $0.05 | — |
| 2024-02-09 | 0.05 | $0.05 | 2372 |
| 2024-02-08 | 0.05 | $0.05 | — |
| 2024-02-07 | 0.06 | $0.05 | — |
| 2024-02-06 | 0.06 | $0.05 | 1000 |
| 2024-02-05 | 0.06 | $0.06 | 13900 |
| 2024-02-02 | 0.05 | $0.05 | — |
| 2024-02-01 | 0.06 | $0.05 | 1400 |
| 2024-01-31 | 0.06 | $0.05 | 1000 |
| 2024-01-30 | 0.06 | $0.05 | — |
| 2024-01-29 | 0.06 | $0.05 | — |
| 2024-01-26 | 0.06 | $0.05 | 19010 |
| 2024-01-25 | 0.06 | $0.06 | 3000 |
| 2024-01-24 | 0.06 | $0.06 | 6000 |
| 2024-01-23 | 0.06 | $0.06 | — |
| 2024-01-22 | 0.06 | $0.06 | 5000 |
| 2024-01-19 | 0.06 | $0.06 | — |
| 2024-01-18 | 0.06 | $0.06 | 4250 |
| 2024-01-17 | 0.07 | $0.06 | — |
| 2024-01-16 | 0.07 | $0.06 | — |
| 2024-01-15 | 0.07 | $0.06 | — |
| 2024-01-12 | 0.07 | $0.06 | — |
| 2024-01-11 | 0.06 | $0.06 | 36500 |
| 2024-01-10 | 0.06 | $0.06 | 4450 |
| 2024-01-09 | 0.06 | $0.06 | 1000 |
| 2024-01-08 | 0.06 | $0.06 | 11000 |
| 2024-01-05 | 0.06 | $0.06 | — |
| 2024-01-04 | 0.06 | $0.06 | — |
| 2024-01-03 | 0.06 | $0.06 | — |
| 2024-01-02 | 0.06 | $0.06 | 1000 |
| 2023-12-29 | 0.06 | $0.06 | 5000 |
| 2023-12-28 | 0.06 | $0.06 | 1000 |
| 2023-12-27 | 0.06 | $0.06 | 7500 |
| 2023-12-22 | 0.06 | $0.06 | — |
| 2023-12-21 | 0.06 | $0.06 | 49750 |
| 2023-12-20 | 0.06 | $0.06 | 5500 |
| 2023-12-19 | 0.06 | $0.06 | 5000 |
| 2023-12-18 | 0.06 | $0.06 | 7000 |
| 2023-12-15 | 0.06 | $0.06 | 61000 |
| 2023-12-14 | 0.06 | $0.06 | 27000 |
| 2023-12-13 | 0.06 | $0.06 | 15100 |
| 2023-12-12 | 0.06 | $0.06 | — |
| 2023-12-11 | 0.06 | $0.06 | 91763 |
| 2023-12-08 | 0.07 | $0.08 | 4000 |
| 2023-12-07 | 0.07 | $0.08 | 2450 |
| 2023-12-06 | 0.07 | $0.09 | — |
| 2023-12-05 | 0.06 | $0.09 | 7000 |
| 2023-12-04 | 0.06 | $0.09 | 1503 |
| 2023-12-01 | 0.06 | $0.09 | 875 |
| 2023-11-30 | 0.05 | $0.10 | 28250 |
| 2023-11-29 | 0.05 | $0.07 | 9505 |
| 2023-11-28 | 0.05 | $0.08 | — |
| 2023-11-27 | 0.05 | $0.08 | 5000 |
| 2023-11-24 | 0.05 | $0.10 | 6250 |
| 2023-11-23 | 0.05 | $0.10 | 8650 |
| 2023-11-22 | 0.05 | $0.10 | 189150 |
| 2023-11-21 | 0.05 | $0.10 | 1450 |
| 2023-11-20 | 0.05 | $0.10 | 2570 |
| 2023-11-17 | 0.05 | $0.10 | 2250 |
| 2023-11-16 | 0.05 | $0.10 | 11450 |
| 2023-11-15 | 0.06 | $0.20 | 550 |
| 2023-11-14 | 0.03 | $0.10 | 900 |
| 2023-11-13 | 0.04 | $0.10 | 24500 |
| 2023-11-10 | 0.05 | $0.10 | 50 |
| 2023-11-09 | 0.06 | $0.10 | 5050 |
| 2023-11-08 | 0.08 | $0.10 | 850 |
| 2023-11-07 | 0.11 | $0.10 | 2547 |
| 2023-11-06 | 0.14 | $0.10 | 1250 |
| 2023-11-03 | 0.19 | $0.10 | 7650 |
| 2023-11-02 | 0.24 | $0.10 | 24432 |
| 2023-11-01 | 0.31 | $0.10 | 22927 |
| 2023-10-31 | 0.40 | $0.10 | 72765 |
| 2023-10-30 | 0.50 | $0.50 | — |
| 2023-10-27 | 0.50 | $0.50 | — |
| 2023-10-26 | 0.50 | $0.50 | — |
| 2023-10-25 | 0.50 | $0.50 | — |
| 2023-10-24 | 0.50 | $0.50 | — |
| 2023-10-23 | 0.50 | $0.50 | — |
| 2023-10-20 | 0.50 | $0.50 | — |
| 2023-10-19 | 0.50 | $0.50 | — |
| 2023-10-18 | 0.50 | $0.50 | — |
| 2023-10-17 | 0.50 | $0.50 | — |
| 2023-10-16 | 0.50 | $0.50 | — |
| 2023-10-13 | 0.50 | $0.50 | — |
| 2023-10-12 | 0.50 | $0.50 | — |
| 2023-10-11 | 0.50 | $0.50 | — |
| 2023-10-10 | 0.50 | $0.50 | — |
| 2023-10-06 | 0.50 | $0.50 | — |
| 2023-10-05 | 0.50 | $0.50 | — |
| 2023-10-04 | 0.50 | $0.50 | — |
| 2023-10-03 | 0.50 | $0.50 | — |
| 2023-10-02 | 0.50 | $0.50 | — |
| 2023-09-29 | 0.50 | $0.50 | — |
| 2023-09-28 | 0.50 | $0.50 | — |
| 2023-09-27 | 0.50 | $0.50 | — |
| 2023-09-26 | 0.50 | $0.50 | — |
| 2023-09-25 | 0.50 | $0.50 | — |
| 2023-09-22 | 0.50 | $0.50 | — |
| 2023-09-21 | 0.50 | $0.50 | — |
| 2023-09-20 | 0.50 | $0.50 | — |
| 2023-09-19 | 0.50 | $0.50 | — |
| 2023-09-18 | 0.50 | $0.50 | — |
| 2023-09-15 | 0.50 | $0.50 | — |
| 2023-09-14 | 0.50 | $0.50 | — |
| 2023-09-13 | 0.50 | $0.50 | — |
| 2023-09-12 | 0.50 | $0.50 | — |
| 2023-09-11 | 0.50 | $0.50 | — |
| 2023-09-08 | 0.50 | $0.50 | — |
| 2023-09-07 | 0.50 | $0.50 | — |
| 2023-09-06 | 0.50 | $0.50 | — |
| 2023-09-05 | 0.50 | $0.50 | — |
| 2023-09-01 | 0.50 | $0.50 | — |
| 2023-08-31 | 0.50 | $0.50 | — |
| 2023-08-30 | 0.50 | $0.50 | — |
| 2023-08-29 | 0.50 | $0.50 | — |
| 2023-08-28 | 0.50 | $0.50 | — |
| 2023-08-25 | 0.50 | $0.50 | — |
| 2023-08-24 | 0.50 | $0.50 | — |
| 2023-08-23 | 0.50 | $0.50 | — |
| 2023-08-22 | 0.50 | $0.50 | — |
| 2023-08-21 | 0.50 | $0.50 | — |
| 2023-08-18 | 0.50 | $0.50 | — |
| 2023-08-17 | 0.50 | $0.50 | — |
| 2023-08-16 | 0.50 | $0.50 | — |
| 2023-08-15 | 0.50 | $0.50 | — |
| 2023-08-14 | 0.50 | $0.50 | — |
| 2023-08-11 | 0.50 | $0.50 | — |
| 2023-08-10 | 0.50 | $0.50 | — |
| 2023-08-09 | 0.50 | $0.50 | — |
| 2023-08-08 | 0.50 | $0.50 | — |
| 2023-08-04 | 0.50 | $0.50 | — |
| 2023-08-03 | 0.50 | $0.50 | — |
| 2023-08-02 | 0.50 | $0.50 | — |
| 2023-08-01 | 0.50 | $0.50 | — |
| 2023-07-31 | 0.50 | $0.50 | — |
| 2023-07-28 | 0.50 | $0.50 | — |
| 2023-07-27 | 0.50 | $0.50 | — |
| 2023-07-26 | 0.50 | $0.50 | — |
| 2023-07-25 | 0.50 | $0.50 | — |
| 2023-07-24 | 0.50 | $0.50 | — |
| 2023-07-21 | 0.50 | $0.50 | — |
| 2023-07-20 | 0.50 | $0.50 | — |
| 2023-07-19 | 0.50 | $0.50 | — |
| 2023-07-18 | 0.50 | $0.50 | — |
| 2023-07-17 | 0.50 | $0.50 | — |
| 2023-07-14 | 0.50 | $0.50 | — |
| 2023-07-13 | 0.50 | $0.50 | — |
| 2023-07-12 | 0.50 | $0.50 | — |
| 2023-07-11 | 0.50 | $0.50 | — |
| 2023-07-10 | 0.50 | $0.50 | — |
| 2023-07-07 | 0.50 | $0.50 | — |
| 2023-07-06 | 0.50 | $0.50 | — |
| 2023-07-05 | 0.50 | $0.50 | — |
| 2023-07-04 | 0.50 | $0.50 | — |
| 2023-06-30 | 0.50 | $0.50 | — |
| 2023-06-29 | 0.50 | $0.50 | — |
| 2023-06-28 | 0.50 | $0.50 | — |
| 2023-06-27 | 0.50 | $0.50 | — |
| 2023-06-26 | 0.50 | $0.50 | — |
| 2023-06-23 | 0.50 | $0.50 | — |
| 2023-06-22 | 0.50 | $0.50 | — |
| 2023-06-21 | 0.50 | $0.50 | — |
| 2023-06-20 | 0.50 | $0.50 | — |
| 2023-06-19 | 0.50 | $0.50 | — |
| 2023-06-16 | 0.50 | $0.50 | — |
| 2023-06-15 | 0.50 | $0.50 | — |
| 2023-06-14 | 0.50 | $0.50 | — |
| 2023-06-13 | 0.50 | $0.50 | — |
| 2023-06-12 | 0.50 | $0.50 | — |
| 2023-06-09 | 0.50 | $0.50 | — |
| 2023-06-08 | 0.50 | $0.50 | — |
| 2023-06-07 | 0.50 | $0.50 | — |
| 2023-06-06 | 0.50 | $0.50 | — |
| 2023-06-05 | 0.50 | $0.50 | — |
| 2023-06-02 | 0.50 | $0.50 | — |
| 2023-06-01 | 0.50 | $0.50 | — |
| 2023-05-31 | 0.50 | $0.50 | — |
| 2023-05-30 | 0.50 | $0.50 | — |
| 2023-05-29 | 0.50 | $0.50 | — |
| 2023-05-26 | 0.50 | $0.50 | — |
| 2023-05-25 | 0.50 | $0.50 | — |
| 2023-05-24 | 0.50 | $0.50 | — |
| 2023-05-23 | 0.50 | $0.50 | — |
| 2023-05-19 | 0.50 | $0.50 | — |
| 2023-05-18 | 0.50 | $0.50 | — |
| 2023-05-17 | 0.50 | $0.50 | — |
| 2023-05-16 | 0.50 | $0.50 | — |
| 2023-05-15 | 0.50 | $0.50 | — |
| 2023-05-12 | 0.50 | $0.50 | — |
| 2023-05-11 | 0.50 | $0.50 | — |
| 2023-05-10 | 0.50 | $0.50 | — |
| 2023-05-09 | 0.50 | $0.50 | — |
| 2023-05-08 | 0.50 | $0.50 | — |
| 2023-05-05 | 0.50 | $0.50 | — |
| 2023-05-04 | 0.50 | $0.50 | — |
| 2023-05-03 | 0.50 | $0.50 | — |
| 2023-05-02 | 0.50 | $0.50 | — |
| 2023-05-01 | 0.50 | $0.50 | — |
| 2023-04-28 | 0.50 | $0.50 | — |
| 2023-04-27 | 0.50 | $0.50 | — |
| 2023-04-26 | 0.50 | $0.50 | — |
| 2023-04-25 | 0.50 | $0.50 | — |
| 2023-04-24 | 0.50 | $0.50 | — |
| 2023-04-21 | 0.50 | $0.50 | — |
| 2023-04-20 | 0.50 | $0.50 | — |
| 2023-04-19 | 0.50 | $0.50 | — |
| 2023-04-18 | 0.50 | $0.50 | — |
| 2023-04-17 | 0.50 | $0.50 | — |
| 2023-04-14 | 0.50 | $0.50 | — |
| 2023-04-13 | 0.50 | $0.50 | — |
| 2023-04-12 | 0.50 | $0.50 | — |
| 2023-04-11 | 0.50 | $0.50 | — |
| 2023-04-10 | 0.50 | $0.50 | — |
| 2023-04-06 | 0.50 | $0.50 | — |
| 2023-04-05 | 0.50 | $0.50 | — |
| 2023-04-04 | 0.50 | $0.50 | — |
| 2023-04-03 | 0.50 | $0.50 | — |
| 2023-03-31 | 0.50 | $0.50 | — |
| 2023-03-30 | 0.50 | $0.50 | — |
| 2023-03-29 | 0.50 | $0.50 | — |
| 2023-03-28 | 0.50 | $0.50 | — |
| 2023-03-27 | 0.50 | $0.50 | — |
| 2023-03-24 | 0.50 | $0.50 | — |
| 2023-03-23 | 0.50 | $0.50 | — |
| 2023-03-22 | 0.50 | $0.50 | — |
| 2023-03-21 | 0.50 | $0.50 | — |
| 2023-03-20 | 0.50 | $0.50 | — |
| 2023-03-17 | 0.50 | $0.50 | — |
| 2023-03-16 | 0.50 | $0.50 | — |
| 2023-03-15 | 0.50 | $0.50 | — |
| 2023-03-14 | 0.50 | $0.50 | — |
| 2023-03-13 | 0.50 | $0.50 | — |
| 2023-03-10 | 0.50 | $0.50 | — |
| 2023-03-09 | 0.50 | $0.50 | — |
| 2023-03-08 | 0.50 | $0.50 | — |
| 2023-03-07 | 0.50 | $0.50 | — |
| 2023-03-06 | 0.50 | $0.50 | — |
| 2023-03-03 | 0.50 | $0.50 | — |
| 2023-03-02 | 0.50 | $0.50 | — |
| 2023-03-01 | 0.50 | $0.50 | — |
| 2023-02-28 | 0.50 | $0.50 | — |
| 2023-02-27 | 0.50 | $0.50 | — |
| 2023-02-24 | 0.50 | $0.50 | — |
| 2023-02-23 | 0.50 | $0.50 | — |
| 2023-02-22 | 0.50 | $0.50 | — |
| 2023-02-21 | 0.50 | $0.50 | — |
| 2023-02-17 | 0.50 | $0.50 | — |
| 2023-02-16 | 0.50 | $0.50 | — |
| 2023-02-15 | 0.50 | $0.50 | — |
| 2023-02-14 | 0.50 | $0.50 | — |
| 2023-02-13 | 0.50 | $0.50 | — |
| 2023-02-10 | 0.50 | $0.50 | — |
| 2023-02-09 | 0.50 | $0.50 | — |
| 2023-02-08 | 0.50 | $0.50 | — |
| 2023-02-07 | 0.50 | $0.50 | — |
| 2023-02-06 | 0.50 | $0.50 | — |
| 2023-02-03 | 0.50 | $0.50 | — |
| 2023-02-02 | 0.50 | $0.50 | — |
| 2023-02-01 | 0.50 | $0.50 | — |
| 2023-01-31 | 0.50 | $0.50 | — |
| 2023-01-30 | 0.50 | $0.50 | — |
| 2023-01-27 | 0.50 | $0.50 | — |
| 2023-01-26 | 0.50 | $0.50 | — |
| 2023-01-25 | 0.50 | $0.50 | — |
| 2023-01-24 | 0.50 | $0.50 | — |
| 2023-01-23 | 0.50 | $0.50 | — |
| 2023-01-20 | 0.50 | $0.50 | — |
| 2023-01-19 | 0.50 | $0.50 | — |
| 2023-01-18 | 0.50 | $0.50 | — |
| 2023-01-17 | 0.50 | $0.50 | — |
| 2023-01-16 | 0.50 | $0.50 | — |
| 2023-01-13 | 0.50 | $0.50 | — |
| 2023-01-12 | 0.50 | $0.50 | — |
| 2023-01-11 | 0.50 | $0.50 | — |
| 2023-01-10 | 0.50 | $0.50 | — |
| 2023-01-09 | 0.50 | $0.50 | — |
| 2023-01-06 | 0.50 | $0.50 | — |
| 2023-01-05 | 0.50 | $0.50 | — |
| 2023-01-04 | 0.50 | $0.50 | — |
| 2023-01-03 | 0.50 | $0.50 | — |
| 2022-12-30 | 0.50 | $0.50 | — |
| 2022-12-29 | 0.50 | $0.50 | — |
| 2022-12-28 | 0.50 | $0.50 | — |
| 2022-12-23 | 0.50 | $0.50 | — |
| 2022-12-22 | 0.50 | $0.50 | — |
| 2022-12-21 | 0.50 | $0.50 | — |
| 2022-12-20 | 0.50 | $0.50 | — |
| 2022-12-19 | 0.50 | $0.50 | — |
| 2022-12-16 | 0.50 | $0.50 | — |
| 2022-12-15 | 0.50 | $0.50 | — |
| 2022-12-14 | 0.50 | $0.50 | — |
| 2022-12-13 | 0.50 | $0.50 | — |
| 2022-12-12 | 0.50 | $0.50 | — |
| 2022-12-09 | 0.50 | $0.50 | — |
| 2022-12-08 | 0.50 | $0.50 | — |
| 2022-12-07 | 0.50 | $0.50 | — |
| 2022-12-06 | 0.50 | $0.50 | — |
| 2022-12-05 | 0.50 | $0.50 | — |
| 2022-12-02 | 0.50 | $0.50 | — |
| 2022-12-01 | 0.50 | $0.50 | — |
| 2022-11-30 | 0.50 | $0.50 | — |
| 2022-11-29 | 0.50 | $0.50 | — |
| 2022-11-28 | 0.50 | $0.50 | — |
| 2022-11-25 | 0.50 | $0.50 | — |
| 2022-11-24 | 0.50 | $0.50 | — |
| 2022-11-23 | 0.50 | $0.50 | — |
| 2022-11-22 | 0.50 | $0.50 | — |
| 2022-11-21 | 0.50 | $0.50 | — |
| 2022-11-18 | 0.50 | $0.50 | — |
| 2022-11-17 | 0.50 | $0.50 | — |
| 2022-11-16 | 0.50 | $0.50 | — |
| 2022-11-15 | 0.50 | $0.50 | — |
| 2022-11-14 | 0.50 | $0.50 | — |
| 2022-11-11 | 0.50 | $0.50 | — |
| 2022-11-10 | 0.50 | $0.50 | — |
| 2022-11-09 | 0.50 | $0.50 | — |
| 2022-11-08 | 0.50 | $0.50 | — |
| 2022-11-07 | 0.50 | $0.50 | — |
| 2022-11-04 | 0.50 | $0.50 | — |
| 2022-11-03 | 0.50 | $0.50 | — |
| 2022-11-02 | 0.50 | $0.50 | — |
| 2022-11-01 | 0.50 | $0.50 | — |
| 2022-10-31 | 0.50 | $0.50 | — |
| 2022-10-28 | 0.50 | $0.50 | — |
| 2022-10-27 | 0.50 | $0.50 | — |
| 2022-10-26 | 0.50 | $0.50 | — |
| 2022-10-25 | 0.50 | $0.50 | — |
| 2022-10-24 | 0.50 | $0.50 | — |
| 2022-10-21 | 0.50 | $0.50 | — |
| 2022-10-20 | 0.50 | $0.50 | — |
| 2022-10-19 | 0.50 | $0.50 | — |
| 2022-10-18 | 0.50 | $0.50 | — |
| 2022-10-17 | 0.50 | $0.50 | — |
| 2022-10-14 | 0.50 | $0.50 | — |
| 2022-10-13 | 0.50 | $0.50 | — |
| 2022-10-12 | 0.50 | $0.50 | — |
| 2022-10-11 | 0.50 | $0.50 | — |
| 2022-10-07 | 0.50 | $0.50 | — |
| 2022-10-06 | 0.50 | $0.50 | — |
| 2022-10-05 | 0.50 | $0.50 | — |
| 2022-10-04 | 0.50 | $0.50 | — |
| 2022-10-03 | 0.50 | $0.50 | — |
| 2022-09-30 | 0.50 | $0.50 | — |
| 2022-09-29 | 0.50 | $0.50 | — |
| 2022-09-28 | 0.50 | $0.50 | — |
| 2022-09-27 | 0.50 | $0.50 | — |
| 2022-09-26 | 0.50 | $0.50 | — |
| 2022-09-23 | 0.50 | $0.50 | — |
| 2022-09-22 | 0.50 | $0.50 | — |
| 2022-09-21 | 0.50 | $0.50 | — |
| 2022-09-20 | 0.50 | $0.50 | — |
| 2022-09-19 | 0.50 | $0.50 | — |
| 2022-09-16 | 0.50 | $0.50 | — |
| 2022-09-15 | 0.50 | $0.50 | — |
| 2022-09-14 | 0.50 | $0.50 | — |
| 2022-09-13 | 0.50 | $0.50 | — |
| 2022-09-12 | 0.50 | $0.50 | — |
| 2022-09-09 | 0.50 | $0.50 | — |
| 2022-09-08 | 0.50 | $0.50 | — |
| 2022-09-07 | 0.50 | $0.50 | — |
| 2022-09-06 | 0.50 | $0.50 | — |
| 2022-09-02 | 0.50 | $0.50 | — |
| 2022-09-01 | 0.50 | $0.50 | — |
| 2022-08-31 | 0.50 | $0.50 | — |
| 2022-08-30 | 0.50 | $0.50 | — |
| 2022-08-29 | 0.50 | $0.50 | — |
| 2022-08-26 | 0.50 | $0.50 | — |
| 2022-08-25 | 0.50 | $0.50 | — |
| 2022-08-24 | 0.50 | $0.50 | — |
| 2022-08-23 | 0.50 | $0.50 | — |
| 2022-08-22 | 0.50 | $0.50 | — |
| 2022-08-19 | 0.50 | $0.50 | — |
| 2022-08-18 | 0.50 | $0.50 | — |
| 2022-08-17 | 0.50 | $0.50 | — |
| 2022-08-16 | 0.50 | $0.50 | — |
| 2022-08-15 | 0.50 | $0.50 | — |
| 2022-08-12 | 0.50 | $0.50 | — |
| 2022-08-11 | 0.50 | $0.50 | — |
| 2022-08-10 | 0.50 | $0.50 | — |
| 2022-08-09 | 0.50 | $0.50 | — |
| 2022-08-08 | 0.50 | $0.50 | — |
| 2022-08-05 | 0.50 | $0.50 | — |
| 2022-08-04 | 0.50 | $0.50 | — |
| 2022-08-03 | 0.50 | $0.50 | — |
| 2022-08-02 | 0.50 | $0.50 | — |
| 2022-07-29 | 0.50 | $0.50 | — |
| 2022-07-28 | 0.50 | $0.50 | — |
| 2022-07-27 | 0.50 | $0.50 | — |
| 2022-07-26 | 0.50 | $0.50 | — |
| 2022-07-25 | 0.50 | $0.50 | — |
| 2022-07-22 | 0.50 | $0.50 | — |
| 2022-07-21 | 0.50 | $0.50 | — |
| 2022-07-20 | 0.50 | $0.50 | — |
| 2022-07-19 | 0.50 | $0.50 | — |
| 2022-07-18 | 0.50 | $0.50 | — |
| 2022-07-15 | 0.50 | $0.50 | — |
| 2022-07-14 | 0.50 | $0.50 | — |
| 2022-07-13 | 0.50 | $0.50 | — |
| 2022-07-12 | 0.50 | $0.50 | — |
| 2022-07-11 | 0.50 | $0.50 | — |
| 2022-07-08 | 0.50 | $0.50 | — |
| 2022-07-07 | 0.50 | $0.50 | — |
| 2022-07-06 | 0.50 | $0.50 | — |
| 2022-07-05 | 0.50 | $0.50 | — |
| 2022-07-04 | 0.50 | $0.50 | — |
| 2022-06-30 | 0.50 | $0.50 | — |
| 2022-06-29 | 0.50 | $0.50 | — |
| 2022-06-28 | 0.50 | $0.50 | — |
| 2022-06-27 | 0.50 | $0.50 | — |
| 2022-06-24 | 0.50 | $0.50 | — |
| 2022-06-23 | 0.50 | $0.50 | — |
| 2022-06-22 | 0.50 | $0.50 | — |
| 2022-06-21 | 0.50 | $0.50 | — |
| 2022-06-20 | 0.50 | $0.50 | — |
| 2022-06-17 | 0.50 | $0.50 | — |
| 2022-06-16 | 0.50 | $0.50 | — |
| 2022-06-15 | 0.50 | $0.50 | — |
| 2022-06-14 | 0.50 | $0.50 | — |
| 2022-06-13 | 0.50 | $0.50 | — |
| 2022-06-10 | 0.50 | $0.50 | — |
| 2022-06-09 | 0.50 | $0.50 | — |
| 2022-06-08 | 0.50 | $0.50 | — |
| 2022-06-07 | 0.50 | $0.50 | — |
| 2022-06-06 | 0.50 | $0.50 | — |
| 2022-06-03 | 0.50 | $0.50 | — |
| 2022-06-02 | 0.50 | $0.50 | — |
| 2022-06-01 | 0.50 | $0.50 | — |
| 2022-05-31 | 0.50 | $0.50 | — |
| 2022-05-30 | 0.50 | $0.50 | — |
| 2022-05-27 | 0.50 | $0.50 | — |
| 2022-05-26 | 0.50 | $0.50 | — |
| 2022-05-25 | 0.50 | $0.50 | — |
| 2022-05-24 | 0.50 | $0.50 | — |
| 2022-05-20 | 0.50 | $0.50 | — |
| 2022-05-19 | 0.50 | $0.50 | — |
| 2022-05-18 | 0.50 | $0.50 | — |
| 2022-05-17 | 0.50 | $0.50 | — |
| 2022-05-16 | 0.50 | $0.50 | — |
| 2022-05-13 | 0.50 | $0.50 | — |
| 2022-05-12 | 0.50 | $0.50 | — |
| 2022-05-11 | 0.50 | $0.50 | — |
| 2022-05-10 | 0.50 | $0.50 | — |
| 2022-05-09 | 0.50 | $0.50 | — |
| 2022-05-06 | 0.50 | $0.50 | — |
| 2022-05-05 | 0.50 | $0.50 | — |
| 2022-05-04 | 0.50 | $0.50 | — |
| 2022-05-03 | 0.50 | $0.50 | — |
| 2022-05-02 | 0.50 | $0.50 | — |
| 2022-04-29 | 0.50 | $0.50 | — |
| 2022-04-28 | 0.50 | $0.50 | — |
| 2022-04-27 | 0.50 | $0.50 | — |
| 2022-04-26 | 0.50 | $0.50 | — |
| 2022-04-25 | 0.50 | $0.50 | — |
| 2022-04-22 | 0.50 | $0.50 | — |
| 2022-04-21 | 0.50 | $0.50 | — |
| 2022-04-20 | 0.50 | $0.50 | — |
| 2022-04-19 | 0.50 | $0.50 | — |
| 2022-04-18 | 0.50 | $0.50 | — |
| 2022-04-14 | 0.50 | $0.50 | — |
| 2022-04-13 | 0.50 | $0.50 | — |
| 2022-04-12 | 0.50 | $0.50 | — |
| 2022-04-11 | 0.50 | $0.50 | — |
| 2022-04-08 | 0.50 | $0.50 | — |
| 2022-04-07 | 0.50 | $0.50 | — |
| 2022-04-06 | 0.50 | $0.50 | — |
| 2022-04-05 | 0.50 | $0.50 | — |
| 2022-04-04 | 0.50 | $0.50 | — |
| 2022-04-01 | 0.50 | $0.50 | — |
| 2022-03-31 | 0.50 | $0.50 | — |
| 2022-03-30 | 0.50 | $0.50 | — |
| 2022-03-29 | 0.50 | $0.50 | — |
| 2022-03-28 | 0.50 | $0.50 | — |
| 2022-03-25 | 0.50 | $0.50 | — |
| 2022-03-24 | 0.50 | $0.50 | — |
| 2022-03-23 | 0.50 | $0.50 | — |
| 2022-03-22 | 0.50 | $0.50 | — |
| 2022-03-21 | 0.50 | $0.50 | — |
| 2022-03-18 | 0.50 | $0.50 | — |
| 2022-03-17 | 0.50 | $0.50 | — |
| 2022-03-16 | 0.50 | $0.50 | — |
| 2022-03-15 | 0.50 | $0.50 | — |
| 2022-03-14 | 0.50 | $0.50 | — |
| 2022-03-11 | 0.50 | $0.50 | — |
| 2022-03-10 | 0.50 | $0.50 | — |
| 2022-03-09 | 0.50 | $0.50 | — |
| 2022-03-08 | 0.50 | $0.50 | — |
| 2022-03-07 | 0.50 | $0.50 | — |
| 2022-03-04 | 0.50 | $0.50 | — |
| 2022-03-03 | 0.50 | $0.50 | — |
| 2022-03-02 | 0.50 | $0.50 | — |
| 2022-03-01 | 0.50 | $0.50 | — |
| 2022-02-28 | 0.50 | $0.50 | — |
| 2022-02-25 | 0.50 | $0.50 | — |
| 2022-02-24 | 0.50 | $0.50 | — |
| 2022-02-23 | 0.50 | $0.50 | — |
| 2022-02-22 | 0.50 | $0.50 | — |
| 2022-02-18 | 0.50 | $0.50 | — |
| 2022-02-17 | 0.50 | $0.50 | — |
| 2022-02-16 | 0.50 | $0.50 | — |
| 2022-02-15 | 0.50 | $0.50 | — |
| 2022-02-14 | 0.50 | $0.50 | — |
| 2022-02-11 | 0.50 | $0.50 | — |
| 2022-02-10 | 0.50 | $0.50 | — |
| 2022-02-09 | 0.50 | $0.50 | — |
| 2022-02-08 | 0.50 | $0.50 | — |
| 2022-02-07 | 0.50 | $0.50 | — |
| 2022-02-04 | 0.50 | $0.50 | — |
| 2022-02-03 | 0.50 | $0.50 | — |
| 2022-02-02 | 0.50 | $0.50 | — |
| 2022-02-01 | 0.50 | $0.50 | — |
| 2022-01-31 | 0.50 | $0.50 | — |
| 2022-01-28 | 0.50 | $0.50 | — |
| 2022-01-27 | 0.50 | $0.50 | — |
| 2022-01-26 | 0.50 | $0.50 | — |
| 2022-01-25 | 0.50 | $0.50 | — |
| 2022-01-24 | 0.50 | $0.50 | — |
| 2022-01-21 | 0.50 | $0.50 | — |
| 2022-01-20 | 0.50 | $0.50 | — |
| 2022-01-19 | 0.50 | $0.50 | — |
| 2022-01-18 | 0.50 | $0.50 | — |
| 2022-01-17 | 0.50 | $0.50 | — |
| 2022-01-14 | 0.50 | $0.50 | — |
| 2022-01-13 | 0.50 | $0.50 | — |
| 2022-01-12 | 0.50 | $0.50 | — |
| 2022-01-11 | 0.50 | $0.50 | — |
| 2022-01-10 | 0.50 | $0.50 | — |
| 2022-01-07 | 0.50 | $0.50 | — |
| 2022-01-06 | 0.50 | $0.50 | — |
| 2022-01-05 | 0.50 | $0.50 | — |
| 2022-01-04 | 0.50 | $0.50 | — |
| 2021-12-31 | 0.50 | $0.50 | — |
| 2021-12-30 | 0.50 | $0.50 | — |
| 2021-12-29 | 0.50 | $0.50 | — |
| 2021-12-24 | 0.50 | $0.50 | — |
| 2021-12-23 | 0.50 | $0.50 | — |
| 2021-12-22 | 0.50 | $0.50 | — |
| 2021-12-21 | 0.50 | $0.50 | — |
| 2021-12-20 | 0.50 | $0.50 | — |
| 2021-12-17 | 0.50 | $0.50 | — |
| 2021-12-16 | 0.50 | $0.50 | — |
| 2021-12-15 | 0.50 | $0.50 | — |
| 2021-12-14 | 0.50 | $0.50 | — |
| 2021-12-13 | 0.50 | $0.50 | — |
| 2021-12-10 | 0.50 | $0.50 | — |
| 2021-12-09 | 0.50 | $0.50 | — |
| 2021-12-08 | 0.50 | $0.50 | — |
| 2021-12-07 | 0.50 | $0.50 | — |
| 2021-12-06 | 0.50 | $0.50 | — |
| 2021-12-03 | 0.50 | $0.50 | — |
| 2021-12-02 | 0.50 | $0.50 | — |
| 2021-12-01 | 0.50 | $0.50 | — |
| 2021-11-30 | 0.50 | $0.50 | — |
| 2021-11-29 | 0.50 | $0.50 | — |
| 2021-11-26 | 0.50 | $0.50 | — |
| 2021-11-25 | 0.50 | $0.50 | — |
| 2021-11-24 | 0.50 | $0.50 | — |
| 2021-11-23 | 0.50 | $0.50 | — |
| 2021-11-22 | 0.50 | $0.50 | — |
| 2021-11-19 | 0.50 | $0.50 | — |
| 2021-11-18 | 0.50 | $0.50 | — |
| 2021-11-17 | 0.50 | $0.50 | — |
| 2021-11-16 | 0.50 | $0.50 | — |
| 2021-11-15 | 0.50 | $0.50 | — |
| 2021-11-12 | 0.50 | $0.50 | — |
| 2021-11-11 | 0.50 | $0.50 | — |
| 2021-11-10 | 0.50 | $0.50 | — |
| 2021-11-09 | 0.50 | $0.50 | — |
| 2021-11-08 | 0.50 | $0.50 | — |
| 2021-11-05 | 0.50 | $0.50 | — |
| 2021-11-04 | 0.50 | $0.50 | — |
| 2021-11-03 | 0.50 | $0.50 | — |
| 2021-11-02 | 0.50 | $0.50 | — |
| 2021-11-01 | 0.50 | $0.50 | — |
| 2021-10-29 | 0.50 | $0.50 | — |
| 2021-10-28 | 0.50 | $0.50 | — |
| 2021-10-27 | 0.50 | $0.50 | — |
| 2021-10-26 | 0.50 | $0.50 | — |
| 2021-10-25 | 0.50 | $0.50 | — |
| 2021-10-22 | 0.50 | $0.50 | — |
| 2021-10-21 | 0.50 | $0.50 | — |
| 2021-10-20 | 0.50 | $0.50 | — |
| 2021-10-19 | 0.50 | $0.50 | — |
| 2021-10-18 | 0.50 | $0.50 | — |
| 2021-10-15 | 0.50 | $0.50 | — |
| 2021-10-14 | 0.50 | $0.50 | — |
| 2021-10-13 | 0.50 | $0.50 | — |
| 2021-10-12 | 0.50 | $0.50 | — |
| 2021-10-08 | 0.50 | $0.50 | — |
| 2021-10-07 | 0.50 | $0.50 | — |
| 2021-10-06 | 0.50 | $0.50 | — |
| 2021-10-05 | 0.50 | $0.50 | — |
| 2021-10-04 | 0.50 | $0.50 | — |
| 2021-10-01 | 0.50 | $0.50 | — |
| 2021-09-30 | 0.50 | $0.50 | — |
| 2021-09-29 | 0.50 | $0.50 | — |
| 2021-09-28 | 0.50 | $0.50 | — |
| 2021-09-27 | 0.50 | $0.50 | — |
| 2021-09-24 | 0.50 | $0.50 | — |
| 2021-09-23 | 0.50 | $0.50 | — |
| 2021-09-22 | 0.50 | $0.50 | — |
| 2021-09-21 | 0.50 | $0.50 | — |
| 2021-09-20 | 0.50 | $0.50 | — |
| 2021-09-17 | 0.50 | $0.50 | — |
| 2021-09-16 | 0.50 | $0.50 | — |
| 2021-09-15 | 0.50 | $0.50 | — |
| 2021-09-14 | 0.50 | $0.50 | — |
| 2021-09-13 | 0.50 | $0.50 | — |
| 2021-09-10 | 0.50 | $0.50 | — |
| 2021-09-09 | 0.50 | $0.50 | — |
| 2021-09-08 | 0.50 | $0.50 | — |
| 2021-09-07 | 0.50 | $0.50 | — |
| 2021-09-03 | 0.50 | $0.50 | — |
| 2021-09-02 | 0.50 | $0.50 | — |
| 2021-09-01 | 0.50 | $0.50 | — |
| 2021-08-31 | 0.50 | $0.50 | — |
| 2021-08-30 | 0.50 | $0.50 | — |
| 2021-08-27 | 0.50 | $0.50 | — |
| 2021-08-26 | 0.50 | $0.50 | — |
| 2021-08-25 | 0.50 | $0.50 | — |
| 2021-08-24 | 0.50 | $0.50 | — |
| 2021-08-23 | 0.50 | $0.50 | — |
| 2021-08-20 | 0.50 | $0.50 | — |
| 2021-08-19 | 0.50 | $0.50 | — |
| 2021-08-18 | 0.50 | $0.50 | — |
| 2021-08-17 | 0.50 | $0.50 | — |
| 2021-08-16 | 0.50 | $0.50 | — |
| 2021-08-13 | 0.50 | $0.50 | — |
| 2021-08-12 | 0.50 | $0.50 | — |
| 2021-08-11 | 0.50 | $0.50 | — |
| 2021-08-10 | 0.50 | $0.50 | — |
| 2021-08-09 | 0.50 | $0.50 | — |
| 2021-08-06 | 0.50 | $0.50 | — |
| 2021-08-05 | 0.50 | $0.50 | — |
| 2021-08-04 | 0.50 | $0.50 | — |
| 2021-08-03 | 0.50 | $0.50 | — |
| 2021-07-30 | 0.50 | $0.50 | — |
| 2021-07-29 | 0.50 | $0.50 | — |
| 2021-07-28 | 0.50 | $0.50 | — |
| 2021-07-27 | 0.50 | $0.50 | — |
| 2021-07-26 | 0.50 | $0.50 | — |
| 2021-07-23 | 0.50 | $0.50 | — |
| 2021-07-22 | 0.50 | $0.50 | — |
| 2021-07-21 | 0.50 | $0.50 | — |
| 2021-07-20 | 0.50 | $0.50 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.25
2026-05-14
Close Price
$0.04
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
22.87
Maximum
87.52
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-05-14 | 48.25 | $0.04 | — |
| 2026-05-13 | 48.25 | $0.04 | — |
| 2026-05-12 | 48.25 | $0.04 | — |
| 2026-05-11 | 48.25 | $0.04 | — |
| 2026-05-08 | 48.25 | $0.04 | — |
| 2026-05-07 | 48.25 | $0.04 | — |
| 2026-05-06 | 48.25 | $0.04 | — |
| 2026-05-05 | 48.25 | $0.04 | — |
| 2026-05-04 | 48.25 | $0.04 | — |
| 2026-05-01 | 48.25 | $0.04 | — |
| 2026-04-30 | 48.25 | $0.04 | — |
| 2026-04-29 | 48.25 | $0.04 | — |
| 2026-04-28 | 48.25 | $0.04 | — |
| 2026-04-27 | 48.25 | $0.04 | — |
| 2026-04-24 | 48.25 | $0.04 | — |
| 2026-04-23 | 48.25 | $0.04 | — |
| 2026-04-22 | 48.25 | $0.04 | — |
| 2026-04-21 | 48.25 | $0.04 | — |
| 2026-04-20 | 48.25 | $0.04 | — |
| 2026-04-17 | 48.25 | $0.04 | — |
| 2026-04-16 | 48.25 | $0.04 | 4340 |
| 2026-04-15 | 58.21 | $0.04 | — |
| 2026-04-14 | 58.21 | $0.04 | — |
| 2026-04-13 | 58.21 | $0.04 | 1000 |
| 2026-04-10 | 58.21 | $0.04 | 1000 |
| 2026-04-09 | 37.03 | $0.03 | 1 |
| 2026-04-08 | 37.03 | $0.03 | 17000 |
| 2026-04-07 | 37.03 | $0.03 | 17000 |
| 2026-04-06 | 65.47 | $0.04 | — |
| 2026-04-02 | 65.47 | $0.04 | — |
| 2026-04-01 | 65.47 | $0.04 | — |
| 2026-03-31 | 65.47 | $0.04 | — |
| 2026-03-30 | 65.47 | $0.04 | — |
| 2026-03-27 | 65.47 | $0.04 | 1000 |
| 2026-03-26 | 65.47 | $0.04 | 1000 |
| 2026-03-25 | 52.82 | $0.04 | 361 |
| 2026-03-24 | 52.82 | $0.04 | 361 |
| 2026-03-23 | 52.82 | $0.04 | 20000 |
| 2026-03-20 | 52.82 | $0.04 | 1 |
| 2026-03-19 | 52.82 | $0.04 | — |
| 2026-03-18 | 52.82 | $0.04 | — |
| 2026-03-17 | 52.82 | $0.04 | — |
| 2026-03-16 | 52.82 | $0.04 | 1 |
| 2026-03-13 | 52.82 | $0.04 | — |
| 2026-03-12 | 52.82 | $0.04 | — |
| 2026-03-11 | 52.82 | $0.04 | — |
| 2026-03-10 | 52.82 | $0.04 | 20001 |
| 2026-03-09 | 52.82 | $0.04 | 220000 |
| 2026-03-06 | 52.82 | $0.04 | — |
| 2026-03-05 | 52.82 | $0.04 | 7001 |
| 2026-03-04 | 52.82 | $0.04 | 79001 |
| 2026-03-03 | 43.74 | $0.03 | 30500 |
| 2026-03-02 | 43.74 | $0.03 | — |
| 2026-02-27 | 43.74 | $0.03 | 456000 |
| 2026-02-26 | 52.38 | $0.04 | 5000 |
| 2026-02-25 | 52.38 | $0.04 | 82100 |
| 2026-02-24 | 42.05 | $0.03 | — |
| 2026-02-23 | 42.05 | $0.03 | 8015 |
| 2026-02-20 | 52.29 | $0.04 | 2275 |
| 2026-02-19 | 37.94 | $0.03 | 4000 |
| 2026-02-18 | 37.94 | $0.03 | — |
| 2026-02-17 | 37.94 | $0.03 | 4334 |
| 2026-02-13 | 37.94 | $0.03 | 82010 |
| 2026-02-12 | 37.94 | $0.03 | — |
| 2026-02-11 | 37.94 | $0.03 | 10010 |
| 2026-02-10 | 37.94 | $0.03 | 176281 |
| 2026-02-09 | 48.03 | $0.04 | 270100 |
| 2026-02-06 | 30.47 | $0.03 | 43050 |
| 2026-02-05 | 30.47 | $0.03 | 102000 |
| 2026-02-04 | 78.07 | $0.04 | — |
| 2026-02-03 | 78.07 | $0.04 | 1000 |
| 2026-02-02 | 25.67 | $0.04 | 1010 |
| 2026-01-30 | 25.67 | $0.04 | 3 |
| 2026-01-29 | 25.67 | $0.04 | 67000 |
| 2026-01-28 | 25.67 | $0.04 | 67000 |
| 2026-01-27 | 25.67 | $0.04 | 1003 |
| 2026-01-26 | 25.67 | $0.04 | 2068 |
| 2026-01-23 | 25.67 | $0.04 | 1003 |
| 2026-01-22 | 25.67 | $0.04 | — |
| 2026-01-21 | 25.67 | $0.04 | 26002 |
| 2026-01-20 | 25.67 | $0.04 | 27353 |
| 2026-01-19 | 25.67 | $0.04 | 37475 |
| 2026-01-16 | 25.67 | $0.04 | 37475 |
| 2026-01-15 | 25.67 | $0.04 | 37475 |
| 2026-01-14 | 25.67 | $0.04 | 38000 |
| 2026-01-13 | 25.67 | $0.04 | 38000 |
| 2026-01-12 | 25.67 | $0.04 | 38000 |
| 2026-01-09 | 25.67 | $0.04 | 38000 |
| 2026-01-08 | 25.67 | $0.04 | 38000 |
| 2026-01-07 | 25.67 | $0.04 | 137238 |
| 2026-01-06 | 25.67 | $0.04 | 1003 |
| 2026-01-05 | 25.67 | $0.04 | 1003 |
| 2026-01-02 | 25.67 | $0.04 | 6003 |
| 2025-12-31 | 25.67 | $0.04 | 6003 |
| 2025-12-30 | 25.67 | $0.04 | 6003 |
| 2025-12-29 | 25.67 | $0.04 | 50003 |
| 2025-12-24 | 25.67 | $0.04 | — |
| 2025-12-23 | 25.67 | $0.04 | 1003 |
| 2025-12-22 | 25.67 | $0.04 | 1003 |
| 2025-12-19 | 25.67 | $0.04 | 4003 |
| 2025-12-18 | 25.67 | $0.04 | 4003 |
| 2025-12-17 | 25.67 | $0.04 | 3 |
| 2025-12-16 | 25.67 | $0.04 | 3 |
| 2025-12-15 | 25.67 | $0.04 | — |
| 2025-12-12 | 25.67 | $0.04 | 1503 |
| 2025-12-11 | 25.67 | $0.04 | — |
| 2025-12-10 | 25.67 | $0.04 | 1503 |
| 2025-12-09 | 41.20 | $0.04 | 2 |
| 2025-12-08 | 41.20 | $0.04 | — |
| 2025-12-05 | 41.20 | $0.04 | 80 |
| 2025-12-04 | 41.20 | $0.04 | — |
| 2025-12-03 | 41.20 | $0.04 | 4000 |
| 2025-12-02 | 41.20 | $0.04 | 1700 |
| 2025-12-01 | 41.20 | $0.04 | 33020 |
| 2025-11-28 | 41.20 | $0.04 | 3 |
| 2025-11-27 | 41.20 | $0.04 | 8002 |
| 2025-11-26 | 41.20 | $0.04 | 8002 |
| 2025-11-25 | 41.20 | $0.04 | 16003 |
| 2025-11-24 | 41.20 | $0.04 | — |
| 2025-11-21 | 41.20 | $0.04 | 18002 |
| 2025-11-20 | 41.20 | $0.04 | 18002 |
| 2025-11-19 | 41.20 | $0.04 | 50002 |
| 2025-11-18 | 41.20 | $0.04 | 50002 |
| 2025-11-17 | 56.16 | $0.05 | 10000 |
| 2025-11-14 | 56.16 | $0.05 | 2 |
| 2025-11-13 | 56.16 | $0.05 | — |
| 2025-11-12 | 56.16 | $0.05 | 2 |
| 2025-11-11 | 56.16 | $0.05 | 2 |
| 2025-11-10 | 56.16 | $0.05 | 2 |
| 2025-11-07 | 56.16 | $0.05 | 6167 |
| 2025-11-06 | 56.16 | $0.05 | 6167 |
| 2025-11-05 | 73.97 | $0.05 | 9502 |
| 2025-11-04 | 73.97 | $0.05 | 9502 |
| 2025-11-03 | 73.97 | $0.05 | 9502 |
| 2025-10-31 | 73.97 | $0.05 | 17000 |
| 2025-10-30 | 73.97 | $0.05 | 17000 |
| 2025-10-29 | 73.97 | $0.05 | 10202 |
| 2025-10-28 | 73.97 | $0.05 | — |
| 2025-10-27 | 73.97 | $0.05 | — |
| 2025-10-24 | 73.97 | $0.05 | 18075 |
| 2025-10-23 | 67.47 | $0.05 | — |
| 2025-10-22 | 67.47 | $0.05 | — |
| 2025-10-21 | 67.47 | $0.05 | 3000 |
| 2025-10-20 | 85.87 | $0.05 | 9002 |
| 2025-10-17 | 80.93 | $0.05 | 32000 |
| 2025-10-16 | 43.19 | $0.04 | 10003 |
| 2025-10-15 | 43.19 | $0.04 | — |
| 2025-10-14 | 43.19 | $0.04 | — |
| 2025-10-10 | 43.19 | $0.04 | — |
| 2025-10-09 | 43.19 | $0.04 | — |
| 2025-10-08 | 43.19 | $0.04 | — |
| 2025-10-07 | 43.19 | $0.04 | — |
| 2025-10-06 | 43.19 | $0.04 | — |
| 2025-10-03 | 43.19 | $0.04 | 1003 |
| 2025-10-02 | 43.19 | $0.04 | — |
| 2025-10-01 | 43.19 | $0.04 | — |
| 2025-09-30 | 43.19 | $0.04 | — |
| 2025-09-29 | 43.19 | $0.04 | — |
| 2025-09-26 | 43.19 | $0.04 | — |
| 2025-09-25 | 43.19 | $0.04 | — |
| 2025-09-24 | 43.19 | $0.04 | — |
| 2025-09-23 | 43.19 | $0.04 | — |
| 2025-09-22 | 43.19 | $0.04 | — |
| 2025-09-19 | 43.19 | $0.04 | 1703 |
| 2025-09-18 | 68.91 | $0.04 | — |
| 2025-09-17 | 68.91 | $0.04 | — |
| 2025-09-16 | 68.91 | $0.04 | — |
| 2025-09-15 | 68.91 | $0.04 | — |
| 2025-09-12 | 68.91 | $0.04 | — |
| 2025-09-11 | 68.91 | $0.04 | 1500 |
| 2025-09-10 | 68.91 | $0.04 | — |
| 2025-09-09 | 68.91 | $0.04 | — |
| 2025-09-08 | 68.91 | $0.04 | 15000 |
| 2025-09-05 | 50.23 | $0.04 | — |
| 2025-09-04 | 50.23 | $0.04 | — |
| 2025-09-03 | 50.23 | $0.04 | 90410 |
| 2025-09-02 | 50.23 | $0.04 | — |
| 2025-08-29 | 50.23 | $0.04 | — |
| 2025-08-28 | 50.23 | $0.04 | — |
| 2025-08-27 | 50.23 | $0.04 | 13003 |
| 2025-08-26 | 50.23 | $0.04 | — |
| 2025-08-25 | 50.23 | $0.04 | 18503 |
| 2025-08-22 | 50.23 | $0.04 | — |
| 2025-08-21 | 50.23 | $0.04 | — |
| 2025-08-20 | 50.23 | $0.04 | — |
| 2025-08-19 | 50.23 | $0.04 | — |
| 2025-08-18 | 50.23 | $0.04 | 1002 |
| 2025-08-15 | 50.23 | $0.04 | — |
| 2025-08-14 | 50.23 | $0.04 | — |
| 2025-08-13 | 50.23 | $0.04 | — |
| 2025-08-12 | 50.23 | $0.04 | — |
| 2025-08-11 | 50.23 | $0.04 | — |
| 2025-08-08 | 50.23 | $0.04 | — |
| 2025-08-07 | 50.23 | $0.04 | — |
| 2025-08-06 | 50.23 | $0.04 | — |
| 2025-08-05 | 50.23 | $0.04 | — |
| 2025-08-01 | 50.23 | $0.04 | 4005 |
| 2025-07-31 | 77.40 | $0.05 | 11000 |
| 2025-07-30 | 53.50 | $0.04 | — |
| 2025-07-29 | 53.50 | $0.04 | 1004 |
| 2025-07-28 | 53.50 | $0.04 | — |
| 2025-07-25 | 53.50 | $0.04 | — |
| 2025-07-24 | 53.50 | $0.04 | — |
| 2025-07-23 | 53.50 | $0.04 | 16055 |
| 2025-07-22 | 87.52 | $0.04 | 2327 |
| 2025-07-21 | 68.48 | $0.04 | — |
| 2025-07-18 | 68.48 | $0.04 | — |
| 2025-07-17 | 68.48 | $0.04 | — |
| 2025-07-16 | 68.48 | $0.04 | — |
| 2025-07-15 | 68.48 | $0.04 | — |
| 2025-07-14 | 68.48 | $0.04 | — |
| 2025-07-11 | 68.48 | $0.04 | — |
| 2025-07-10 | 68.48 | $0.04 | — |
| 2025-07-09 | 68.48 | $0.04 | — |
| 2025-07-08 | 68.48 | $0.04 | — |
| 2025-07-07 | 68.48 | $0.04 | 1605 |
| 2025-07-04 | 68.48 | $0.04 | — |
| 2025-07-03 | 68.48 | $0.04 | — |
| 2025-07-02 | 68.48 | $0.04 | — |
| 2025-06-30 | 68.48 | $0.04 | 46000 |
| 2025-06-27 | 68.48 | $0.04 | — |
| 2025-06-26 | 68.48 | $0.04 | 2040 |
| 2025-06-25 | 68.48 | $0.04 | — |
| 2025-06-24 | 68.48 | $0.04 | 7000 |
| 2025-06-23 | 68.48 | $0.04 | 3388 |
| 2025-06-20 | 30.39 | $0.03 | — |
| 2025-06-19 | 30.39 | $0.03 | — |
| 2025-06-18 | 30.39 | $0.03 | — |
| 2025-06-17 | 30.39 | $0.03 | 5005 |
| 2025-06-16 | 30.39 | $0.03 | — |
| 2025-06-13 | 30.39 | $0.03 | — |
| 2025-06-12 | 30.39 | $0.03 | — |
| 2025-06-11 | 30.39 | $0.03 | — |
| 2025-06-10 | 30.39 | $0.03 | — |
| 2025-06-09 | 30.39 | $0.03 | — |
| 2025-06-06 | 30.39 | $0.03 | — |
| 2025-06-05 | 30.39 | $0.03 | — |
| 2025-06-04 | 30.39 | $0.03 | — |
| 2025-06-03 | 30.39 | $0.03 | — |
| 2025-06-02 | 30.39 | $0.03 | — |
| 2025-05-30 | 30.39 | $0.03 | — |
| 2025-05-29 | 30.39 | $0.03 | — |
| 2025-05-28 | 30.39 | $0.03 | — |
| 2025-05-27 | 30.39 | $0.03 | 9120 |
| 2025-05-26 | 30.39 | $0.03 | 4400 |
| 2025-05-23 | 30.39 | $0.03 | — |
| 2025-05-22 | 30.39 | $0.03 | 1010 |
| 2025-05-21 | 30.39 | $0.03 | 63405 |
| 2025-05-20 | 48.34 | $0.04 | — |
| 2025-05-16 | 48.34 | $0.04 | — |
| 2025-05-15 | 48.34 | $0.04 | — |
| 2025-05-14 | 48.34 | $0.04 | — |
| 2025-05-13 | 48.34 | $0.04 | 4000 |
| 2025-05-12 | 48.34 | $0.04 | 2000 |
| 2025-05-09 | 48.34 | $0.04 | — |
| 2025-05-08 | 48.34 | $0.04 | — |
| 2025-05-07 | 48.34 | $0.04 | — |
| 2025-05-06 | 48.34 | $0.04 | — |
| 2025-05-05 | 48.34 | $0.04 | — |
| 2025-05-02 | 48.34 | $0.04 | — |
| 2025-05-01 | 48.34 | $0.04 | — |
| 2025-04-30 | 48.34 | $0.04 | — |
| 2025-04-29 | 48.34 | $0.04 | — |
| 2025-04-28 | 48.34 | $0.04 | — |
| 2025-04-25 | 48.34 | $0.04 | 8030 |
| 2025-04-24 | 64.20 | $0.04 | — |
| 2025-04-23 | 64.20 | $0.04 | — |
| 2025-04-22 | 64.20 | $0.04 | 150821 |
| 2025-04-21 | 18.15 | $0.03 | 41400 |
| 2025-04-17 | 46.66 | $0.04 | 82000 |
| 2025-04-16 | 46.66 | $0.04 | — |
| 2025-04-15 | 46.66 | $0.04 | — |
| 2025-04-14 | 46.66 | $0.04 | — |
| 2025-04-11 | 46.66 | $0.04 | — |
| 2025-04-10 | 46.66 | $0.04 | — |
| 2025-04-09 | 46.66 | $0.04 | — |
| 2025-04-08 | 46.66 | $0.04 | — |
| 2025-04-07 | 46.66 | $0.04 | — |
| 2025-04-04 | 46.66 | $0.04 | — |
| 2025-04-03 | 46.66 | $0.04 | — |
| 2025-04-02 | 46.66 | $0.04 | — |
| 2025-04-01 | 46.66 | $0.04 | — |
| 2025-03-31 | 46.66 | $0.04 | — |
| 2025-03-28 | 46.66 | $0.04 | — |
| 2025-03-27 | 46.66 | $0.04 | — |
| 2025-03-26 | 46.66 | $0.04 | 55000 |
| 2025-03-25 | 46.66 | $0.04 | — |
| 2025-03-24 | 46.66 | $0.04 | — |
| 2025-03-21 | 46.66 | $0.04 | — |
| 2025-03-20 | 46.66 | $0.04 | — |
| 2025-03-19 | 46.66 | $0.04 | — |
| 2025-03-18 | 46.66 | $0.04 | — |
| 2025-03-17 | 46.66 | $0.04 | 22000 |
| 2025-03-14 | 46.66 | $0.04 | — |
| 2025-03-13 | 46.66 | $0.04 | 121000 |
| 2025-03-12 | 46.66 | $0.04 | — |
| 2025-03-11 | 46.66 | $0.04 | — |
| 2025-03-10 | 46.66 | $0.04 | — |
| 2025-03-07 | 46.66 | $0.04 | — |
| 2025-03-06 | 46.66 | $0.04 | — |
| 2025-03-05 | 46.66 | $0.04 | — |
| 2025-03-04 | 46.66 | $0.04 | — |
| 2025-03-03 | 46.66 | $0.04 | — |
| 2025-02-28 | 46.66 | $0.04 | — |
| 2025-02-27 | 46.66 | $0.04 | — |
| 2025-02-26 | 46.66 | $0.04 | — |
| 2025-02-25 | 46.66 | $0.04 | — |
| 2025-02-24 | 46.66 | $0.04 | — |
| 2025-02-21 | 46.66 | $0.04 | 5020 |
| 2025-02-20 | 58.46 | $0.04 | — |
| 2025-02-19 | 58.46 | $0.04 | 6020 |
| 2025-02-18 | 46.18 | $0.04 | — |
| 2025-02-14 | 46.18 | $0.04 | 10949 |
| 2025-02-13 | 62.98 | $0.04 | — |
| 2025-02-12 | 62.98 | $0.04 | — |
| 2025-02-11 | 62.98 | $0.04 | 57250 |
| 2025-02-10 | 46.20 | $0.04 | 2000 |
| 2025-02-07 | 46.20 | $0.04 | — |
| 2025-02-06 | 46.20 | $0.04 | — |
| 2025-02-05 | 46.20 | $0.04 | — |
| 2025-02-04 | 46.20 | $0.04 | — |
| 2025-02-03 | 46.20 | $0.04 | — |
| 2025-01-31 | 46.20 | $0.04 | — |
| 2025-01-30 | 46.20 | $0.04 | 1000 |
| 2025-01-29 | 46.20 | $0.04 | — |
| 2025-01-28 | 46.20 | $0.04 | 1200 |
| 2025-01-27 | 46.20 | $0.04 | 6000 |
| 2025-01-24 | 62.26 | $0.04 | 1000 |
| 2025-01-23 | 43.64 | $0.04 | — |
| 2025-01-22 | 43.64 | $0.04 | — |
| 2025-01-21 | 43.64 | $0.04 | — |
| 2025-01-20 | 43.64 | $0.04 | — |
| 2025-01-17 | 43.64 | $0.04 | 1000 |
| 2025-01-16 | 43.64 | $0.04 | — |
| 2025-01-15 | 43.64 | $0.04 | 2000 |
| 2025-01-14 | 43.64 | $0.04 | — |
| 2025-01-13 | 43.64 | $0.04 | — |
| 2025-01-10 | 43.64 | $0.04 | — |
| 2025-01-09 | 43.64 | $0.04 | 1000 |
| 2025-01-08 | 60.66 | $0.04 | 320000 |
| 2025-01-07 | 60.66 | $0.04 | — |
| 2025-01-06 | 60.66 | $0.04 | — |
| 2025-01-03 | 60.66 | $0.04 | — |
| 2025-01-02 | 60.66 | $0.04 | 1000 |
| 2024-12-31 | 43.66 | $0.04 | — |
| 2024-12-30 | 43.66 | $0.04 | — |
| 2024-12-27 | 43.66 | $0.04 | 2499 |
| 2024-12-24 | 43.66 | $0.04 | — |
| 2024-12-23 | 43.66 | $0.04 | — |
| 2024-12-20 | 43.66 | $0.04 | — |
| 2024-12-19 | 43.66 | $0.04 | — |
| 2024-12-18 | 43.66 | $0.04 | 1000 |
| 2024-12-17 | 43.66 | $0.04 | — |
| 2024-12-16 | 43.66 | $0.04 | 2020 |
| 2024-12-13 | 43.66 | $0.04 | — |
| 2024-12-12 | 43.66 | $0.04 | 1000 |
| 2024-12-11 | 43.66 | $0.04 | 13867 |
| 2024-12-10 | 56.10 | $0.04 | 1000 |
| 2024-12-09 | 39.80 | $0.04 | — |
| 2024-12-06 | 39.80 | $0.04 | — |
| 2024-12-05 | 39.80 | $0.04 | 1000 |
| 2024-12-04 | 39.80 | $0.04 | — |
| 2024-12-03 | 39.80 | $0.04 | — |
| 2024-12-02 | 39.80 | $0.04 | — |
| 2024-11-29 | 39.80 | $0.04 | — |
| 2024-11-28 | 39.80 | $0.04 | — |
| 2024-11-27 | 39.80 | $0.04 | 5020 |
| 2024-11-26 | 39.80 | $0.04 | — |
| 2024-11-25 | 39.80 | $0.04 | 2000 |
| 2024-11-22 | 39.80 | $0.04 | 5000 |
| 2024-11-21 | 39.80 | $0.04 | — |
| 2024-11-20 | 39.80 | $0.04 | 6000 |
| 2024-11-19 | 39.80 | $0.04 | — |
| 2024-11-18 | 39.80 | $0.04 | 10020 |
| 2024-11-15 | 39.80 | $0.04 | — |
| 2024-11-14 | 39.80 | $0.04 | — |
| 2024-11-13 | 39.80 | $0.04 | — |
| 2024-11-12 | 39.80 | $0.04 | 164000 |
| 2024-11-11 | 39.80 | $0.04 | — |
| 2024-11-08 | 39.80 | $0.04 | — |
| 2024-11-07 | 39.80 | $0.04 | — |
| 2024-11-06 | 39.80 | $0.04 | — |
| 2024-11-05 | 39.80 | $0.04 | 1460 |
| 2024-11-04 | 44.37 | $0.04 | — |
| 2024-11-01 | 44.37 | $0.04 | 1000 |
| 2024-10-31 | 49.50 | $0.05 | 3000 |
| 2024-10-30 | 35.29 | $0.04 | 1150 |
| 2024-10-29 | 48.17 | $0.05 | — |
| 2024-10-28 | 48.17 | $0.05 | — |
| 2024-10-25 | 48.17 | $0.05 | — |
| 2024-10-24 | 48.17 | $0.05 | — |
| 2024-10-23 | 48.17 | $0.05 | — |
| 2024-10-22 | 48.17 | $0.05 | 3100 |
| 2024-10-21 | 40.14 | $0.04 | — |
| 2024-10-18 | 40.14 | $0.04 | — |
| 2024-10-17 | 40.14 | $0.04 | 8000 |
| 2024-10-16 | 54.66 | $0.05 | — |
| 2024-10-15 | 54.66 | $0.05 | — |
| 2024-10-11 | 54.66 | $0.05 | 26000 |
| 2024-10-10 | 46.34 | $0.05 | 63000 |
| 2024-10-09 | 35.00 | $0.04 | — |
| 2024-10-08 | 35.00 | $0.04 | — |
| 2024-10-07 | 35.00 | $0.04 | 135000 |
| 2024-10-04 | 42.74 | $0.05 | — |
| 2024-10-03 | 42.74 | $0.05 | — |
| 2024-10-02 | 42.74 | $0.05 | — |
| 2024-10-01 | 42.74 | $0.05 | — |
| 2024-09-30 | 42.74 | $0.05 | — |
| 2024-09-27 | 42.74 | $0.05 | — |
| 2024-09-26 | 42.74 | $0.05 | 130300 |
| 2024-09-25 | 50.55 | $0.05 | 128320 |
| 2024-09-24 | 50.55 | $0.05 | — |
| 2024-09-23 | 50.55 | $0.05 | — |
| 2024-09-20 | 50.55 | $0.05 | — |
| 2024-09-19 | 50.55 | $0.05 | 30000 |
| 2024-09-18 | 50.55 | $0.05 | — |
| 2024-09-17 | 50.55 | $0.05 | — |
| 2024-09-16 | 50.55 | $0.05 | — |
| 2024-09-13 | 50.55 | $0.05 | — |
| 2024-09-12 | 50.55 | $0.05 | — |
| 2024-09-11 | 50.55 | $0.05 | — |
| 2024-09-10 | 50.55 | $0.05 | 11000 |
| 2024-09-09 | 38.38 | $0.04 | 47000 |
| 2024-09-06 | 38.38 | $0.04 | 2000 |
| 2024-09-05 | 49.35 | $0.05 | 34000 |
| 2024-09-04 | 30.47 | $0.04 | — |
| 2024-09-03 | 30.47 | $0.04 | 253000 |
| 2024-08-30 | 30.47 | $0.04 | — |
| 2024-08-29 | 30.47 | $0.04 | 1750 |
| 2024-08-28 | 35.92 | $0.05 | — |
| 2024-08-27 | 35.92 | $0.05 | 68000 |
| 2024-08-26 | 35.92 | $0.05 | — |
| 2024-08-23 | 35.92 | $0.05 | — |
| 2024-08-22 | 35.92 | $0.05 | — |
| 2024-08-21 | 35.92 | $0.05 | 32000 |
| 2024-08-20 | 41.36 | $0.05 | — |
| 2024-08-19 | 41.36 | $0.05 | — |
| 2024-08-16 | 41.36 | $0.05 | 1000 |
| 2024-08-15 | 41.36 | $0.05 | — |
| 2024-08-14 | 41.36 | $0.05 | — |
| 2024-08-13 | 41.36 | $0.05 | 4000 |
| 2024-08-12 | 34.02 | $0.05 | — |
| 2024-08-09 | 34.02 | $0.05 | — |
| 2024-08-08 | 34.02 | $0.05 | — |
| 2024-08-07 | 34.02 | $0.05 | 1040 |
| 2024-08-06 | 57.46 | $0.07 | — |
| 2024-08-02 | 57.46 | $0.07 | — |
| 2024-08-01 | 57.46 | $0.07 | 5000 |
| 2024-07-31 | 23.62 | $0.05 | — |
| 2024-07-30 | 23.62 | $0.05 | 3500 |
| 2024-07-29 | 23.62 | $0.05 | 321290 |
| 2024-07-26 | 43.32 | $0.06 | — |
| 2024-07-25 | 43.32 | $0.06 | — |
| 2024-07-24 | 43.32 | $0.06 | — |
| 2024-07-23 | 43.32 | $0.06 | 23150 |
| 2024-07-22 | 43.32 | $0.06 | 2000 |
| 2024-07-02 | 43.32 | $0.06 | — |
| 2024-06-28 | 43.32 | $0.06 | — |
| 2024-06-27 | 43.32 | $0.06 | 35000 |
| 2024-06-26 | 43.32 | $0.06 | — |
| 2024-06-25 | 43.32 | $0.06 | 1175 |
| 2024-06-24 | 43.32 | $0.06 | — |
| 2024-06-21 | 43.32 | $0.06 | 2000 |
| 2024-06-20 | 43.32 | $0.06 | — |
| 2024-06-19 | 43.32 | $0.06 | 1500 |
| 2024-06-18 | 43.32 | $0.06 | — |
| 2024-06-17 | 43.32 | $0.06 | — |
| 2024-06-14 | 43.32 | $0.06 | — |
| 2024-06-13 | 43.32 | $0.06 | — |
| 2024-06-12 | 43.32 | $0.06 | 4500 |
| 2024-06-11 | 43.32 | $0.06 | — |
| 2024-06-10 | 43.32 | $0.06 | — |
| 2024-06-07 | 43.32 | $0.06 | — |
| 2024-06-06 | 43.32 | $0.06 | — |
| 2024-06-05 | 43.32 | $0.06 | 2000 |
| 2024-06-04 | 43.32 | $0.06 | — |
| 2024-06-03 | 43.32 | $0.06 | 7015 |
| 2024-05-31 | 36.33 | $0.06 | — |
| 2024-05-30 | 36.33 | $0.06 | 20000 |
| 2024-05-29 | 46.74 | $0.07 | — |
| 2024-05-28 | 46.74 | $0.07 | — |
| 2024-05-27 | 46.74 | $0.07 | — |
| 2024-05-24 | 46.74 | $0.07 | — |
| 2024-05-23 | 46.74 | $0.07 | 1000 |
| 2024-05-22 | 46.74 | $0.07 | — |
| 2024-05-21 | 46.74 | $0.07 | — |
| 2024-05-17 | 46.74 | $0.07 | — |
| 2024-05-16 | 46.74 | $0.07 | 15700 |
| 2024-05-15 | 41.45 | $0.06 | — |
| 2024-05-14 | 41.45 | $0.06 | — |
| 2024-05-13 | 41.45 | $0.06 | — |
| 2024-05-10 | 41.45 | $0.06 | — |
| 2024-05-09 | 41.45 | $0.06 | — |
| 2024-05-08 | 41.45 | $0.06 | 50100 |
| 2024-05-07 | 41.45 | $0.06 | 35100 |
| 2024-05-06 | 41.45 | $0.06 | — |
| 2024-05-03 | 41.45 | $0.06 | 4802 |
| 2024-05-02 | 55.29 | $0.08 | — |
| 2024-05-01 | 55.29 | $0.08 | — |
| 2024-04-30 | 55.29 | $0.08 | 16000 |
| 2024-04-29 | 64.54 | $0.09 | — |
| 2024-04-26 | 64.54 | $0.09 | — |
| 2024-04-25 | 64.54 | $0.09 | — |
| 2024-04-24 | 64.54 | $0.09 | — |
| 2024-04-23 | 64.54 | $0.09 | — |
| 2024-04-22 | 64.54 | $0.09 | — |
| 2024-04-19 | 64.54 | $0.09 | — |
| 2024-04-18 | 64.54 | $0.09 | 33875 |
| 2024-04-17 | 46.86 | $0.06 | — |
| 2024-04-16 | 46.86 | $0.06 | 7000 |
| 2024-04-15 | 46.86 | $0.06 | 20750 |
| 2024-04-12 | 46.86 | $0.06 | 4000 |
| 2024-04-11 | 54.19 | $0.07 | — |
| 2024-04-10 | 54.19 | $0.07 | — |
| 2024-04-09 | 54.19 | $0.07 | — |
| 2024-04-08 | 54.19 | $0.07 | — |
| 2024-04-05 | 54.19 | $0.07 | 10000 |
| 2024-04-04 | 47.88 | $0.06 | 9010 |
| 2024-04-03 | 40.04 | $0.05 | 32500 |
| 2024-04-02 | 46.72 | $0.06 | 8450 |
| 2024-04-01 | 46.72 | $0.06 | 10000 |
| 2024-03-28 | 50.52 | $0.07 | — |
| 2024-03-27 | 50.52 | $0.07 | — |
| 2024-03-26 | 50.52 | $0.07 | 1000 |
| 2024-03-25 | 50.52 | $0.07 | 3100 |
| 2024-03-22 | 47.01 | $0.06 | — |
| 2024-03-21 | 47.01 | $0.06 | 1000 |
| 2024-03-20 | 47.01 | $0.06 | — |
| 2024-03-19 | 47.01 | $0.06 | 4000 |
| 2024-03-18 | 47.01 | $0.06 | 1000 |
| 2024-03-15 | 47.01 | $0.06 | — |
| 2024-03-14 | 47.01 | $0.06 | 11100 |
| 2024-03-13 | 47.01 | $0.06 | 10000 |
| 2024-03-12 | 47.01 | $0.06 | 1000 |
| 2024-03-11 | 47.01 | $0.06 | 22000 |
| 2024-03-08 | 63.12 | $0.09 | 39800 |
| 2024-03-07 | 45.31 | $0.06 | 9000 |
| 2024-03-06 | 58.80 | $0.08 | — |
| 2024-03-05 | 58.80 | $0.08 | — |
| 2024-03-04 | 58.80 | $0.08 | — |
| 2024-03-01 | 58.80 | $0.08 | — |
| 2024-02-29 | 58.80 | $0.08 | 66000 |
| 2024-02-28 | 55.38 | $0.07 | 4050 |
| 2024-02-27 | 47.00 | $0.06 | — |
| 2024-02-26 | 47.00 | $0.06 | 3000 |
| 2024-02-23 | 51.35 | $0.07 | — |
| 2024-02-22 | 51.35 | $0.07 | 33550 |
| 2024-02-21 | 35.09 | $0.05 | 6510 |
| 2024-02-20 | 27.40 | $0.05 | 1000 |
| 2024-02-16 | 27.40 | $0.05 | 15000 |
| 2024-02-15 | 30.68 | $0.05 | — |
| 2024-02-14 | 30.68 | $0.05 | — |
| 2024-02-13 | 30.68 | $0.05 | 5125 |
| 2024-02-12 | 30.68 | $0.05 | — |
| 2024-02-09 | 30.68 | $0.05 | 2372 |
| 2024-02-08 | 30.68 | $0.05 | — |
| 2024-02-07 | 30.68 | $0.05 | — |
| 2024-02-06 | 30.68 | $0.05 | 1000 |
| 2024-02-05 | 36.47 | $0.06 | 13900 |
| 2024-02-02 | 22.60 | $0.05 | — |
| 2024-02-01 | 22.60 | $0.05 | 1400 |
| 2024-01-31 | 22.60 | $0.05 | 1000 |
| 2024-01-30 | 22.60 | $0.05 | — |
| 2024-01-29 | 22.60 | $0.05 | — |
| 2024-01-26 | 22.60 | $0.05 | 19010 |
| 2024-01-25 | 24.57 | $0.06 | 3000 |
| 2024-01-24 | 24.57 | $0.06 | 6000 |
| 2024-01-23 | 24.57 | $0.06 | — |
| 2024-01-22 | 24.57 | $0.06 | 5000 |
| 2024-01-19 | 24.57 | $0.06 | — |
| 2024-01-18 | 24.57 | $0.06 | 4250 |
| 2024-01-17 | 26.25 | $0.06 | — |
| 2024-01-16 | 26.25 | $0.06 | — |
| 2024-01-15 | 26.25 | $0.06 | — |
| 2024-01-12 | 26.25 | $0.06 | — |
| 2024-01-11 | 26.25 | $0.06 | 36500 |
| 2024-01-10 | 26.25 | $0.06 | 4450 |
| 2024-01-09 | 26.25 | $0.06 | 1000 |
| 2024-01-08 | 26.25 | $0.06 | 11000 |
| 2024-01-05 | 26.25 | $0.06 | — |
| 2024-01-04 | 26.25 | $0.06 | — |
| 2024-01-03 | 26.25 | $0.06 | — |
| 2024-01-02 | 26.25 | $0.06 | 1000 |
| 2023-12-29 | 26.25 | $0.06 | 5000 |
| 2023-12-28 | 26.25 | $0.06 | 1000 |
| 2023-12-27 | 26.25 | $0.06 | 7500 |
| 2023-12-22 | 23.83 | $0.06 | — |
| 2023-12-21 | 23.83 | $0.06 | 49750 |
| 2023-12-20 | 23.83 | $0.06 | 5500 |
| 2023-12-19 | 24.52 | $0.06 | 5000 |
| 2023-12-18 | 24.52 | $0.06 | 7000 |
| 2023-12-15 | 24.52 | $0.06 | 61000 |
| 2023-12-14 | 24.52 | $0.06 | 27000 |
| 2023-12-13 | 24.52 | $0.06 | 15100 |
| 2023-12-12 | 24.52 | $0.06 | — |
| 2023-12-11 | 24.52 | $0.06 | 91763 |
| 2023-12-08 | 26.68 | $0.08 | 4000 |
| 2023-12-07 | 26.68 | $0.08 | 2450 |
| 2023-12-06 | 27.22 | $0.09 | — |
| 2023-12-05 | 27.22 | $0.09 | 7000 |
| 2023-12-04 | 27.73 | $0.09 | 1503 |
| 2023-12-01 | 27.73 | $0.09 | 875 |
| 2023-11-30 | 28.69 | $0.10 | 28250 |
| 2023-11-29 | 20.85 | $0.07 | 9505 |
| 2023-11-28 | 21.60 | $0.08 | — |
| 2023-11-27 | 21.60 | $0.08 | 5000 |
| 2023-11-24 | 23.11 | $0.10 | 6250 |
| 2023-11-23 | 23.11 | $0.10 | 8650 |
| 2023-11-22 | 23.11 | $0.10 | 189150 |
| 2023-11-21 | 23.11 | $0.10 | 1450 |
| 2023-11-20 | 23.11 | $0.10 | 2570 |
| 2023-11-17 | 23.11 | $0.10 | 2250 |
| 2023-11-16 | 23.11 | $0.10 | 11450 |
| 2023-11-15 | 30.53 | $0.20 | 550 |
| 2023-11-14 | 0.00 | $0.10 | 900 |
| 2023-11-13 | 0.00 | $0.10 | 24500 |
| 2023-11-10 | 0.00 | $0.10 | 50 |
| 2023-11-09 | 0.00 | $0.10 | 5050 |
| 2023-11-08 | 0.00 | $0.10 | 850 |
| 2023-11-07 | 0.00 | $0.10 | 2547 |
| 2023-11-06 | 0.00 | $0.10 | 1250 |
| 2023-11-03 | 0.00 | $0.10 | 7650 |
| 2023-11-02 | 0.00 | $0.10 | 24432 |
| 2023-11-01 | 0.00 | $0.10 | 22927 |
| 2023-10-31 | 0.00 | $0.10 | 72765 |
| 2023-10-30 | 0.00 | $0.50 | — |
| 2023-10-27 | 0.00 | $0.50 | — |
| 2023-10-26 | 0.00 | $0.50 | — |
| 2023-10-25 | 0.00 | $0.50 | — |
| 2023-10-24 | 0.00 | $0.50 | — |
| 2023-10-23 | 0.00 | $0.50 | — |
| 2023-10-20 | 0.00 | $0.50 | — |
| 2023-10-19 | 0.00 | $0.50 | — |
| 2023-10-18 | 0.00 | $0.50 | — |
| 2023-10-17 | 0.00 | $0.50 | — |
| 2023-10-16 | 0.00 | $0.50 | — |
| 2023-10-13 | 0.00 | $0.50 | — |
| 2023-10-12 | 0.00 | $0.50 | — |
| 2023-10-11 | 0.00 | $0.50 | — |
| 2023-10-10 | 0.00 | $0.50 | — |
| 2023-10-06 | 0.00 | $0.50 | — |
| 2023-10-05 | 0.00 | $0.50 | — |
| 2023-10-04 | 0.00 | $0.50 | — |
| 2023-10-03 | 0.00 | $0.50 | — |
| 2023-10-02 | 0.00 | $0.50 | — |
| 2023-09-29 | 0.00 | $0.50 | — |
| 2023-09-28 | 0.00 | $0.50 | — |
| 2023-09-27 | 0.00 | $0.50 | — |
| 2023-09-26 | 0.00 | $0.50 | — |
| 2023-09-25 | 0.00 | $0.50 | — |
| 2023-09-22 | 0.00 | $0.50 | — |
| 2023-09-21 | 0.00 | $0.50 | — |
| 2023-09-20 | 0.00 | $0.50 | — |
| 2023-09-19 | 0.00 | $0.50 | — |
| 2023-09-18 | 0.00 | $0.50 | — |
| 2023-09-15 | 0.00 | $0.50 | — |
| 2023-09-14 | 0.00 | $0.50 | — |
| 2023-09-13 | 0.00 | $0.50 | — |
| 2023-09-12 | 0.00 | $0.50 | — |
| 2023-09-11 | 0.00 | $0.50 | — |
| 2023-09-08 | 0.00 | $0.50 | — |
| 2023-09-07 | 0.00 | $0.50 | — |
| 2023-09-06 | 0.00 | $0.50 | — |
| 2023-09-05 | 0.00 | $0.50 | — |
| 2023-09-01 | 0.00 | $0.50 | — |
| 2023-08-31 | 0.00 | $0.50 | — |
| 2023-08-30 | 0.00 | $0.50 | — |
| 2023-08-29 | 0.00 | $0.50 | — |
| 2023-08-28 | 0.00 | $0.50 | — |
| 2023-08-25 | 0.00 | $0.50 | — |
| 2023-08-24 | 0.00 | $0.50 | — |
| 2023-08-23 | 0.00 | $0.50 | — |
| 2023-08-22 | 0.00 | $0.50 | — |
| 2023-08-21 | 0.00 | $0.50 | — |
| 2023-08-18 | 0.00 | $0.50 | — |
| 2023-08-17 | 0.00 | $0.50 | — |
| 2023-08-16 | 0.00 | $0.50 | — |
| 2023-08-15 | 0.00 | $0.50 | — |
| 2023-08-14 | 0.00 | $0.50 | — |
| 2023-08-11 | 0.00 | $0.50 | — |
| 2023-08-10 | 0.00 | $0.50 | — |
| 2023-08-09 | 0.00 | $0.50 | — |
| 2023-08-08 | 0.00 | $0.50 | — |
| 2023-08-04 | 0.00 | $0.50 | — |
| 2023-08-03 | 0.00 | $0.50 | — |
| 2023-08-02 | 0.00 | $0.50 | — |
| 2023-08-01 | 0.00 | $0.50 | — |
| 2023-07-31 | 0.00 | $0.50 | — |
| 2023-07-28 | 0.00 | $0.50 | — |
| 2023-07-27 | 0.00 | $0.50 | — |
| 2023-07-26 | 0.00 | $0.50 | — |
| 2023-07-25 | 0.00 | $0.50 | — |
| 2023-07-24 | 0.00 | $0.50 | — |
| 2023-07-21 | 0.00 | $0.50 | — |
| 2023-07-20 | 0.00 | $0.50 | — |
| 2023-07-19 | 0.00 | $0.50 | — |
| 2023-07-18 | 0.00 | $0.50 | — |
| 2023-07-17 | 0.00 | $0.50 | — |
| 2023-07-14 | 0.00 | $0.50 | — |
| 2023-07-13 | 0.00 | $0.50 | — |
| 2023-07-12 | 0.00 | $0.50 | — |
| 2023-07-11 | 0.00 | $0.50 | — |
| 2023-07-10 | 0.00 | $0.50 | — |
| 2023-07-07 | 0.00 | $0.50 | — |
| 2023-07-06 | 0.00 | $0.50 | — |
| 2023-07-05 | 0.00 | $0.50 | — |
| 2023-07-04 | 0.00 | $0.50 | — |
| 2023-06-30 | 0.00 | $0.50 | — |
| 2023-06-29 | 0.00 | $0.50 | — |
| 2023-06-28 | 0.00 | $0.50 | — |
| 2023-06-27 | 0.00 | $0.50 | — |
| 2023-06-26 | 0.00 | $0.50 | — |
| 2023-06-23 | 0.00 | $0.50 | — |
| 2023-06-22 | 0.00 | $0.50 | — |
| 2023-06-21 | 0.00 | $0.50 | — |
| 2023-06-20 | 0.00 | $0.50 | — |
| 2023-06-19 | 0.00 | $0.50 | — |
| 2023-06-16 | 0.00 | $0.50 | — |
| 2023-06-15 | 0.00 | $0.50 | — |
| 2023-06-14 | 0.00 | $0.50 | — |
| 2023-06-13 | 0.00 | $0.50 | — |
| 2023-06-12 | 0.00 | $0.50 | — |
| 2023-06-09 | 0.00 | $0.50 | — |
| 2023-06-08 | 0.00 | $0.50 | — |
| 2023-06-07 | 0.00 | $0.50 | — |
| 2023-06-06 | 0.00 | $0.50 | — |
| 2023-06-05 | 0.00 | $0.50 | — |
| 2023-06-02 | 0.00 | $0.50 | — |
| 2023-06-01 | 0.00 | $0.50 | — |
| 2023-05-31 | 0.00 | $0.50 | — |
| 2023-05-30 | 0.00 | $0.50 | — |
| 2023-05-29 | 0.00 | $0.50 | — |
| 2023-05-26 | 0.00 | $0.50 | — |
| 2023-05-25 | 0.00 | $0.50 | — |
| 2023-05-24 | 0.00 | $0.50 | — |
| 2023-05-23 | 0.00 | $0.50 | — |
| 2023-05-19 | 0.00 | $0.50 | — |
| 2023-05-18 | 0.00 | $0.50 | — |
| 2023-05-17 | 0.00 | $0.50 | — |
| 2023-05-16 | 0.00 | $0.50 | — |
| 2023-05-15 | 0.00 | $0.50 | — |
| 2023-05-12 | 0.00 | $0.50 | — |
| 2023-05-11 | 0.00 | $0.50 | — |
| 2023-05-10 | 0.00 | $0.50 | — |
| 2023-05-09 | 0.00 | $0.50 | — |
| 2023-05-08 | 0.00 | $0.50 | — |
| 2023-05-05 | 0.00 | $0.50 | — |
| 2023-05-04 | 0.00 | $0.50 | — |
| 2023-05-03 | 0.00 | $0.50 | — |
| 2023-05-02 | 0.00 | $0.50 | — |
| 2023-05-01 | 0.00 | $0.50 | — |
| 2023-04-28 | 0.00 | $0.50 | — |
| 2023-04-27 | 0.00 | $0.50 | — |
| 2023-04-26 | 0.00 | $0.50 | — |
| 2023-04-25 | 0.00 | $0.50 | — |
| 2023-04-24 | 0.00 | $0.50 | — |
| 2023-04-21 | 0.00 | $0.50 | — |
| 2023-04-20 | 0.00 | $0.50 | — |
| 2023-04-19 | 0.00 | $0.50 | — |
| 2023-04-18 | 0.00 | $0.50 | — |
| 2023-04-17 | 0.00 | $0.50 | — |
| 2023-04-14 | 0.00 | $0.50 | — |
| 2023-04-13 | 0.00 | $0.50 | — |
| 2023-04-12 | 0.00 | $0.50 | — |
| 2023-04-11 | 0.00 | $0.50 | — |
| 2023-04-10 | 0.00 | $0.50 | — |
| 2023-04-06 | 0.00 | $0.50 | — |
| 2023-04-05 | 0.00 | $0.50 | — |
| 2023-04-04 | 0.00 | $0.50 | — |
| 2023-04-03 | 0.00 | $0.50 | — |
| 2023-03-31 | 0.00 | $0.50 | — |
| 2023-03-30 | 0.00 | $0.50 | — |
| 2023-03-29 | 0.00 | $0.50 | — |
| 2023-03-28 | 0.00 | $0.50 | — |
| 2023-03-27 | 0.00 | $0.50 | — |
| 2023-03-24 | 0.00 | $0.50 | — |
| 2023-03-23 | 0.00 | $0.50 | — |
| 2023-03-22 | 0.00 | $0.50 | — |
| 2023-03-21 | 0.00 | $0.50 | — |
| 2023-03-20 | 0.00 | $0.50 | — |
| 2023-03-17 | 0.00 | $0.50 | — |
| 2023-03-16 | 0.00 | $0.50 | — |
| 2023-03-15 | 0.00 | $0.50 | — |
| 2023-03-14 | 0.00 | $0.50 | — |
| 2023-03-13 | 0.00 | $0.50 | — |
| 2023-03-10 | 0.00 | $0.50 | — |
| 2023-03-09 | 0.00 | $0.50 | — |
| 2023-03-08 | 0.00 | $0.50 | — |
| 2023-03-07 | 0.00 | $0.50 | — |
| 2023-03-06 | 0.00 | $0.50 | — |
| 2023-03-03 | 0.00 | $0.50 | — |
| 2023-03-02 | 0.00 | $0.50 | — |
| 2023-03-01 | 0.00 | $0.50 | — |
| 2023-02-28 | 0.00 | $0.50 | — |
| 2023-02-27 | 0.00 | $0.50 | — |
| 2023-02-24 | 0.00 | $0.50 | — |
| 2023-02-23 | 0.00 | $0.50 | — |
| 2023-02-22 | 0.00 | $0.50 | — |
| 2023-02-21 | 0.00 | $0.50 | — |
| 2023-02-17 | 0.00 | $0.50 | — |
| 2023-02-16 | 0.00 | $0.50 | — |
| 2023-02-15 | 0.00 | $0.50 | — |
| 2023-02-14 | 0.00 | $0.50 | — |
| 2023-02-13 | 0.00 | $0.50 | — |
| 2023-02-10 | 0.00 | $0.50 | — |
| 2023-02-09 | 0.00 | $0.50 | — |
| 2023-02-08 | 0.00 | $0.50 | — |
| 2023-02-07 | 0.00 | $0.50 | — |
| 2023-02-06 | 0.00 | $0.50 | — |
| 2023-02-03 | 0.00 | $0.50 | — |
| 2023-02-02 | 0.00 | $0.50 | — |
| 2023-02-01 | 0.00 | $0.50 | — |
| 2023-01-31 | 0.00 | $0.50 | — |
| 2023-01-30 | 0.00 | $0.50 | — |
| 2023-01-27 | 0.00 | $0.50 | — |
| 2023-01-26 | 0.00 | $0.50 | — |
| 2023-01-25 | 0.00 | $0.50 | — |
| 2023-01-24 | 0.00 | $0.50 | — |
| 2023-01-23 | 0.00 | $0.50 | — |
| 2023-01-20 | 0.00 | $0.50 | — |
| 2023-01-19 | 0.00 | $0.50 | — |
| 2023-01-18 | 0.00 | $0.50 | — |
| 2023-01-17 | 0.00 | $0.50 | — |
| 2023-01-16 | 0.00 | $0.50 | — |
| 2023-01-13 | 0.00 | $0.50 | — |
| 2023-01-12 | 0.00 | $0.50 | — |
| 2023-01-11 | 0.00 | $0.50 | — |
| 2023-01-10 | 0.00 | $0.50 | — |
| 2023-01-09 | 0.00 | $0.50 | — |
| 2023-01-06 | 0.00 | $0.50 | — |
| 2023-01-05 | 0.00 | $0.50 | — |
| 2023-01-04 | 0.00 | $0.50 | — |
| 2023-01-03 | 0.00 | $0.50 | — |
| 2022-12-30 | 0.00 | $0.50 | — |
| 2022-12-29 | 0.00 | $0.50 | — |
| 2022-12-28 | 0.00 | $0.50 | — |
| 2022-12-23 | 0.00 | $0.50 | — |
| 2022-12-22 | 0.00 | $0.50 | — |
| 2022-12-21 | 0.00 | $0.50 | — |
| 2022-12-20 | 0.00 | $0.50 | — |
| 2022-12-19 | 0.00 | $0.50 | — |
| 2022-12-16 | 0.00 | $0.50 | — |
| 2022-12-15 | 0.00 | $0.50 | — |
| 2022-12-14 | 0.00 | $0.50 | — |
| 2022-12-13 | 0.00 | $0.50 | — |
| 2022-12-12 | 0.00 | $0.50 | — |
| 2022-12-09 | 0.00 | $0.50 | — |
| 2022-12-08 | 0.00 | $0.50 | — |
| 2022-12-07 | 0.00 | $0.50 | — |
| 2022-12-06 | 0.00 | $0.50 | — |
| 2022-12-05 | 0.00 | $0.50 | — |
| 2022-12-02 | 0.00 | $0.50 | — |
| 2022-12-01 | 0.00 | $0.50 | — |
| 2022-11-30 | 0.00 | $0.50 | — |
| 2022-11-29 | 0.00 | $0.50 | — |
| 2022-11-28 | 0.00 | $0.50 | — |
| 2022-11-25 | 0.00 | $0.50 | — |
| 2022-11-24 | 0.00 | $0.50 | — |
| 2022-11-23 | 0.00 | $0.50 | — |
| 2022-11-22 | 0.00 | $0.50 | — |
| 2022-11-21 | 0.00 | $0.50 | — |
| 2022-11-18 | 0.00 | $0.50 | — |
| 2022-11-17 | 0.00 | $0.50 | — |
| 2022-11-16 | 0.00 | $0.50 | — |
| 2022-11-15 | 0.00 | $0.50 | — |
| 2022-11-14 | 0.00 | $0.50 | — |
| 2022-11-11 | 0.00 | $0.50 | — |
| 2022-11-10 | 0.00 | $0.50 | — |
| 2022-11-09 | 0.00 | $0.50 | — |
| 2022-11-08 | 0.00 | $0.50 | — |
| 2022-11-07 | 0.00 | $0.50 | — |
| 2022-11-04 | 0.00 | $0.50 | — |
| 2022-11-03 | 0.00 | $0.50 | — |
| 2022-11-02 | 0.00 | $0.50 | — |
| 2022-11-01 | 0.00 | $0.50 | — |
| 2022-10-31 | 0.00 | $0.50 | — |
| 2022-10-28 | 0.00 | $0.50 | — |
| 2022-10-27 | 0.00 | $0.50 | — |
| 2022-10-26 | 0.00 | $0.50 | — |
| 2022-10-25 | 0.00 | $0.50 | — |
| 2022-10-24 | 0.00 | $0.50 | — |
| 2022-10-21 | 0.00 | $0.50 | — |
| 2022-10-20 | 0.00 | $0.50 | — |
| 2022-10-19 | 0.00 | $0.50 | — |
| 2022-10-18 | 0.00 | $0.50 | — |
| 2022-10-17 | 0.00 | $0.50 | — |
| 2022-10-14 | 0.00 | $0.50 | — |
| 2022-10-13 | 0.00 | $0.50 | — |
| 2022-10-12 | 0.00 | $0.50 | — |
| 2022-10-11 | 0.00 | $0.50 | — |
| 2022-10-07 | 0.00 | $0.50 | — |
| 2022-10-06 | 0.00 | $0.50 | — |
| 2022-10-05 | 0.00 | $0.50 | — |
| 2022-10-04 | 0.00 | $0.50 | — |
| 2022-10-03 | 0.00 | $0.50 | — |
| 2022-09-30 | 0.00 | $0.50 | — |
| 2022-09-29 | 0.00 | $0.50 | — |
| 2022-09-28 | 0.00 | $0.50 | — |
| 2022-09-27 | 0.00 | $0.50 | — |
| 2022-09-26 | 0.00 | $0.50 | — |
| 2022-09-23 | 0.00 | $0.50 | — |
| 2022-09-22 | 0.00 | $0.50 | — |
| 2022-09-21 | 0.00 | $0.50 | — |
| 2022-09-20 | 0.00 | $0.50 | — |
| 2022-09-19 | 0.00 | $0.50 | — |
| 2022-09-16 | 0.00 | $0.50 | — |
| 2022-09-15 | 0.00 | $0.50 | — |
| 2022-09-14 | 0.00 | $0.50 | — |
| 2022-09-13 | 0.00 | $0.50 | — |
| 2022-09-12 | 0.00 | $0.50 | — |
| 2022-09-09 | 0.00 | $0.50 | — |
| 2022-09-08 | 0.00 | $0.50 | — |
| 2022-09-07 | 0.00 | $0.50 | — |
| 2022-09-06 | 0.00 | $0.50 | — |
| 2022-09-02 | 0.00 | $0.50 | — |
| 2022-09-01 | 0.00 | $0.50 | — |
| 2022-08-31 | 0.00 | $0.50 | — |
| 2022-08-30 | 0.00 | $0.50 | — |
| 2022-08-29 | 0.00 | $0.50 | — |
| 2022-08-26 | 0.00 | $0.50 | — |
| 2022-08-25 | 0.00 | $0.50 | — |
| 2022-08-24 | 0.00 | $0.50 | — |
| 2022-08-23 | 0.00 | $0.50 | — |
| 2022-08-22 | 0.00 | $0.50 | — |
| 2022-08-19 | 0.00 | $0.50 | — |
| 2022-08-18 | 0.00 | $0.50 | — |
| 2022-08-17 | 0.00 | $0.50 | — |
| 2022-08-16 | 0.00 | $0.50 | — |
| 2022-08-15 | 0.00 | $0.50 | — |
| 2022-08-12 | 0.00 | $0.50 | — |
| 2022-08-11 | 0.00 | $0.50 | — |
| 2022-08-10 | 0.00 | $0.50 | — |
| 2022-08-09 | 0.00 | $0.50 | — |
| 2022-08-08 | 0.00 | $0.50 | — |
| 2022-08-05 | 0.00 | $0.50 | — |
| 2022-08-04 | 0.00 | $0.50 | — |
| 2022-08-03 | 0.00 | $0.50 | — |
| 2022-08-02 | 0.00 | $0.50 | — |
| 2022-07-29 | 0.00 | $0.50 | — |
| 2022-07-28 | 0.00 | $0.50 | — |
| 2022-07-27 | 0.00 | $0.50 | — |
| 2022-07-26 | 0.00 | $0.50 | — |
| 2022-07-25 | 0.00 | $0.50 | — |
| 2022-07-22 | 0.00 | $0.50 | — |
| 2022-07-21 | 0.00 | $0.50 | — |
| 2022-07-20 | 0.00 | $0.50 | — |
| 2022-07-19 | 0.00 | $0.50 | — |
| 2022-07-18 | 0.00 | $0.50 | — |
| 2022-07-15 | 0.00 | $0.50 | — |
| 2022-07-14 | 0.00 | $0.50 | — |
| 2022-07-13 | 0.00 | $0.50 | — |
| 2022-07-12 | 0.00 | $0.50 | — |
| 2022-07-11 | 0.00 | $0.50 | — |
| 2022-07-08 | 0.00 | $0.50 | — |
| 2022-07-07 | 0.00 | $0.50 | — |
| 2022-07-06 | 0.00 | $0.50 | — |
| 2022-07-05 | 0.00 | $0.50 | — |
| 2022-07-04 | 0.00 | $0.50 | — |
| 2022-06-30 | 0.00 | $0.50 | — |
| 2022-06-29 | 0.00 | $0.50 | — |
| 2022-06-28 | 0.00 | $0.50 | — |
| 2022-06-27 | 0.00 | $0.50 | — |
| 2022-06-24 | 0.00 | $0.50 | — |
| 2022-06-23 | 0.00 | $0.50 | — |
| 2022-06-22 | 0.00 | $0.50 | — |
| 2022-06-21 | 0.00 | $0.50 | — |
| 2022-06-20 | 0.00 | $0.50 | — |
| 2022-06-17 | 0.00 | $0.50 | — |
| 2022-06-16 | 0.00 | $0.50 | — |
| 2022-06-15 | 0.00 | $0.50 | — |
| 2022-06-14 | 0.00 | $0.50 | — |
| 2022-06-13 | 0.00 | $0.50 | — |
| 2022-06-10 | 0.00 | $0.50 | — |
| 2022-06-09 | 0.00 | $0.50 | — |
| 2022-06-08 | 0.00 | $0.50 | — |
| 2022-06-07 | 0.00 | $0.50 | — |
| 2022-06-06 | 0.00 | $0.50 | — |
| 2022-06-03 | 0.00 | $0.50 | — |
| 2022-06-02 | 0.00 | $0.50 | — |
| 2022-06-01 | 0.00 | $0.50 | — |
| 2022-05-31 | 0.00 | $0.50 | — |
| 2022-05-30 | 0.00 | $0.50 | — |
| 2022-05-27 | 0.00 | $0.50 | — |
| 2022-05-26 | 0.00 | $0.50 | — |
| 2022-05-25 | 0.00 | $0.50 | — |
| 2022-05-24 | 0.00 | $0.50 | — |
| 2022-05-20 | 0.00 | $0.50 | — |
| 2022-05-19 | 0.00 | $0.50 | — |
| 2022-05-18 | 0.00 | $0.50 | — |
| 2022-05-17 | 0.00 | $0.50 | — |
| 2022-05-16 | 0.00 | $0.50 | — |
| 2022-05-13 | 0.00 | $0.50 | — |
| 2022-05-12 | 0.00 | $0.50 | — |
| 2022-05-11 | 0.00 | $0.50 | — |
| 2022-05-10 | 0.00 | $0.50 | — |
| 2022-05-09 | 0.00 | $0.50 | — |
| 2022-05-06 | 0.00 | $0.50 | — |
| 2022-05-05 | 0.00 | $0.50 | — |
| 2022-05-04 | 0.00 | $0.50 | — |
| 2022-05-03 | 0.00 | $0.50 | — |
| 2022-05-02 | 0.00 | $0.50 | — |
| 2022-04-29 | 0.00 | $0.50 | — |
| 2022-04-28 | 0.00 | $0.50 | — |
| 2022-04-27 | 0.00 | $0.50 | — |
| 2022-04-26 | 0.00 | $0.50 | — |
| 2022-04-25 | 0.00 | $0.50 | — |
| 2022-04-22 | 0.00 | $0.50 | — |
| 2022-04-21 | 0.00 | $0.50 | — |
| 2022-04-20 | 0.00 | $0.50 | — |
| 2022-04-19 | 0.00 | $0.50 | — |
| 2022-04-18 | 0.00 | $0.50 | — |
| 2022-04-14 | 0.00 | $0.50 | — |
| 2022-04-13 | 0.00 | $0.50 | — |
| 2022-04-12 | 0.00 | $0.50 | — |
| 2022-04-11 | 0.00 | $0.50 | — |
| 2022-04-08 | 0.00 | $0.50 | — |
| 2022-04-07 | 0.00 | $0.50 | — |
| 2022-04-06 | 0.00 | $0.50 | — |
| 2022-04-05 | 0.00 | $0.50 | — |
| 2022-04-04 | 0.00 | $0.50 | — |
| 2022-04-01 | 0.00 | $0.50 | — |
| 2022-03-31 | 0.00 | $0.50 | — |
| 2022-03-30 | 0.00 | $0.50 | — |
| 2022-03-29 | 0.00 | $0.50 | — |
| 2022-03-28 | 0.00 | $0.50 | — |
| 2022-03-25 | 0.00 | $0.50 | — |
| 2022-03-24 | 0.00 | $0.50 | — |
| 2022-03-23 | 0.00 | $0.50 | — |
| 2022-03-22 | 0.00 | $0.50 | — |
| 2022-03-21 | 0.00 | $0.50 | — |
| 2022-03-18 | 0.00 | $0.50 | — |
| 2022-03-17 | 0.00 | $0.50 | — |
| 2022-03-16 | 0.00 | $0.50 | — |
| 2022-03-15 | 0.00 | $0.50 | — |
| 2022-03-14 | 0.00 | $0.50 | — |
| 2022-03-11 | 0.00 | $0.50 | — |
| 2022-03-10 | 0.00 | $0.50 | — |
| 2022-03-09 | 0.00 | $0.50 | — |
| 2022-03-08 | 0.00 | $0.50 | — |
| 2022-03-07 | 0.00 | $0.50 | — |
| 2022-03-04 | 0.00 | $0.50 | — |
| 2022-03-03 | 0.00 | $0.50 | — |
| 2022-03-02 | 0.00 | $0.50 | — |
| 2022-03-01 | 0.00 | $0.50 | — |
| 2022-02-28 | 0.00 | $0.50 | — |
| 2022-02-25 | 0.00 | $0.50 | — |
| 2022-02-24 | 0.00 | $0.50 | — |
| 2022-02-23 | 0.00 | $0.50 | — |
| 2022-02-22 | 0.00 | $0.50 | — |
| 2022-02-18 | 0.00 | $0.50 | — |
| 2022-02-17 | 0.00 | $0.50 | — |
| 2022-02-16 | 0.00 | $0.50 | — |
| 2022-02-15 | 0.00 | $0.50 | — |
| 2022-02-14 | 0.00 | $0.50 | — |
| 2022-02-11 | 0.00 | $0.50 | — |
| 2022-02-10 | 0.00 | $0.50 | — |
| 2022-02-09 | 0.00 | $0.50 | — |
| 2022-02-08 | 0.00 | $0.50 | — |
| 2022-02-07 | 0.00 | $0.50 | — |
| 2022-02-04 | 0.00 | $0.50 | — |
| 2022-02-03 | 0.00 | $0.50 | — |
| 2022-02-02 | 0.00 | $0.50 | — |
| 2022-02-01 | 0.00 | $0.50 | — |
| 2022-01-31 | 0.00 | $0.50 | — |
| 2022-01-28 | 0.00 | $0.50 | — |
| 2022-01-27 | 0.00 | $0.50 | — |
| 2022-01-26 | 0.00 | $0.50 | — |
| 2022-01-25 | 0.00 | $0.50 | — |
| 2022-01-24 | 0.00 | $0.50 | — |
| 2022-01-21 | 0.00 | $0.50 | — |
| 2022-01-20 | 0.00 | $0.50 | — |
| 2022-01-19 | 0.00 | $0.50 | — |
| 2022-01-18 | 0.00 | $0.50 | — |
| 2022-01-17 | 0.00 | $0.50 | — |
| 2022-01-14 | 0.00 | $0.50 | — |
| 2022-01-13 | 0.00 | $0.50 | — |
| 2022-01-12 | 0.00 | $0.50 | — |
| 2022-01-11 | 0.00 | $0.50 | — |
| 2022-01-10 | 0.00 | $0.50 | — |
| 2022-01-07 | 0.00 | $0.50 | — |
| 2022-01-06 | 0.00 | $0.50 | — |
| 2022-01-05 | 0.00 | $0.50 | — |
| 2022-01-04 | 0.00 | $0.50 | — |
| 2021-12-31 | 0.00 | $0.50 | — |
| 2021-12-30 | 0.00 | $0.50 | — |
| 2021-12-29 | 0.00 | $0.50 | — |
| 2021-12-24 | 0.00 | $0.50 | — |
| 2021-12-23 | 0.00 | $0.50 | — |
| 2021-12-22 | 0.00 | $0.50 | — |
| 2021-12-21 | 0.00 | $0.50 | — |
| 2021-12-20 | 0.00 | $0.50 | — |
| 2021-12-17 | 0.00 | $0.50 | — |
| 2021-12-16 | 0.00 | $0.50 | — |
| 2021-12-15 | 0.00 | $0.50 | — |
| 2021-12-14 | 0.00 | $0.50 | — |
| 2021-12-13 | 0.00 | $0.50 | — |
| 2021-12-10 | 0.00 | $0.50 | — |
| 2021-12-09 | 0.00 | $0.50 | — |
| 2021-12-08 | 0.00 | $0.50 | — |
| 2021-12-07 | 0.00 | $0.50 | — |
| 2021-12-06 | 0.00 | $0.50 | — |
| 2021-12-03 | 0.00 | $0.50 | — |
| 2021-12-02 | 0.00 | $0.50 | — |
| 2021-12-01 | 0.00 | $0.50 | — |
| 2021-11-30 | 0.00 | $0.50 | — |
| 2021-11-29 | 0.00 | $0.50 | — |
| 2021-11-26 | 0.00 | $0.50 | — |
| 2021-11-25 | 0.00 | $0.50 | — |
| 2021-11-24 | 0.00 | $0.50 | — |
| 2021-11-23 | 0.00 | $0.50 | — |
| 2021-11-22 | 0.00 | $0.50 | — |
| 2021-11-19 | 0.00 | $0.50 | — |
| 2021-11-18 | 0.00 | $0.50 | — |
| 2021-11-17 | 0.00 | $0.50 | — |
| 2021-11-16 | 0.00 | $0.50 | — |
| 2021-11-15 | 0.00 | $0.50 | — |
| 2021-11-12 | 0.00 | $0.50 | — |
| 2021-11-11 | 0.00 | $0.50 | — |
| 2021-11-10 | 0.00 | $0.50 | — |
| 2021-11-09 | 0.00 | $0.50 | — |
| 2021-11-08 | 0.00 | $0.50 | — |
| 2021-11-05 | 0.00 | $0.50 | — |
| 2021-11-04 | 0.00 | $0.50 | — |
| 2021-11-03 | 0.00 | $0.50 | — |
| 2021-11-02 | 0.00 | $0.50 | — |
| 2021-11-01 | 0.00 | $0.50 | — |
| 2021-10-29 | 0.00 | $0.50 | — |
| 2021-10-28 | 0.00 | $0.50 | — |
| 2021-10-27 | 0.00 | $0.50 | — |
| 2021-10-26 | 0.00 | $0.50 | — |
| 2021-10-25 | 0.00 | $0.50 | — |
| 2021-10-22 | 0.00 | $0.50 | — |
| 2021-10-21 | 0.00 | $0.50 | — |
| 2021-10-20 | 0.00 | $0.50 | — |
| 2021-10-19 | 0.00 | $0.50 | — |
| 2021-10-18 | 0.00 | $0.50 | — |
| 2021-10-15 | 0.00 | $0.50 | — |
| 2021-10-14 | 0.00 | $0.50 | — |
| 2021-10-13 | 0.00 | $0.50 | — |
| 2021-10-12 | 0.00 | $0.50 | — |
| 2021-10-08 | 0.00 | $0.50 | — |
| 2021-10-07 | 0.00 | $0.50 | — |
| 2021-10-06 | 0.00 | $0.50 | — |
| 2021-10-05 | 0.00 | $0.50 | — |
| 2021-10-04 | 0.00 | $0.50 | — |
| 2021-10-01 | 0.00 | $0.50 | — |
| 2021-09-30 | 0.00 | $0.50 | — |
| 2021-09-29 | 0.00 | $0.50 | — |
| 2021-09-28 | 0.00 | $0.50 | — |
| 2021-09-27 | 0.00 | $0.50 | — |
| 2021-09-24 | 0.00 | $0.50 | — |
| 2021-09-23 | 0.00 | $0.50 | — |
| 2021-09-22 | 0.00 | $0.50 | — |
| 2021-09-21 | 0.00 | $0.50 | — |
| 2021-09-20 | 0.00 | $0.50 | — |
| 2021-09-17 | 0.00 | $0.50 | — |
| 2021-09-16 | 0.00 | $0.50 | — |
| 2021-09-15 | 0.00 | $0.50 | — |
| 2021-09-14 | 0.00 | $0.50 | — |
| 2021-09-13 | 0.00 | $0.50 | — |
| 2021-09-10 | 0.00 | $0.50 | — |
| 2021-09-09 | 0.00 | $0.50 | — |
| 2021-09-08 | 0.00 | $0.50 | — |
| 2021-09-07 | 0.00 | $0.50 | — |
| 2021-09-03 | 0.00 | $0.50 | — |
| 2021-09-02 | 0.00 | $0.50 | — |
| 2021-09-01 | 0.00 | $0.50 | — |
| 2021-08-31 | 0.00 | $0.50 | — |
| 2021-08-30 | 0.00 | $0.50 | — |
| 2021-08-27 | 0.00 | $0.50 | — |
| 2021-08-26 | 0.00 | $0.50 | — |
| 2021-08-25 | 0.00 | $0.50 | — |
| 2021-08-24 | 0.00 | $0.50 | — |
| 2021-08-23 | 0.00 | $0.50 | — |
| 2021-08-20 | 0.00 | $0.50 | — |
| 2021-08-19 | 0.00 | $0.50 | — |
| 2021-08-18 | 0.00 | $0.50 | — |
| 2021-08-17 | 0.00 | $0.50 | — |
| 2021-08-16 | 0.00 | $0.50 | — |
| 2021-08-13 | 0.00 | $0.50 | — |
| 2021-08-12 | 0.00 | $0.50 | — |
| 2021-08-11 | 0.00 | $0.50 | — |
| 2021-08-10 | 0.00 | $0.50 | — |
| 2021-08-09 | 0.00 | $0.50 | — |
| 2021-08-06 | 0.00 | $0.50 | — |
| 2021-08-05 | 0.00 | $0.50 | — |
| 2021-08-04 | 0.00 | $0.50 | — |
| 2021-08-03 | 0.00 | $0.50 | — |
| 2021-07-30 | 0.00 | $0.50 | — |
| 2021-07-29 | 0.00 | $0.50 | — |
| 2021-07-28 | 0.00 | $0.50 | — |
| 2021-07-27 | 0.00 | $0.50 | — |
| 2021-07-26 | 0.00 | $0.50 | — |
| 2021-07-23 | 0.00 | $0.50 | — |
| 2021-07-22 | 0.00 | $0.50 | — |
| 2021-07-21 | 0.00 | $0.50 | — |
| 2021-07-20 | 0.00 | $0.50 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-05-12
Close Price
$0.04
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-67.14
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-12 | -100.00 | $0.04 | — |
| 2026-05-11 | -100.00 | $0.04 | — |
| 2026-05-08 | -100.00 | $0.04 | — |
| 2026-05-07 | -100.00 | $0.04 | — |
| 2026-05-06 | -50.00 | $0.04 | — |
| 2026-05-05 | -50.00 | $0.04 | — |
| 2026-05-04 | -50.00 | $0.04 | — |
| 2026-05-01 | -50.00 | $0.04 | — |
| 2026-04-30 | -50.00 | $0.04 | — |
| 2026-04-29 | -50.00 | $0.04 | — |
| 2026-04-28 | -50.00 | $0.04 | — |
| 2026-04-27 | -50.00 | $0.04 | — |
| 2026-04-24 | -50.00 | $0.04 | — |
| 2026-04-23 | -50.00 | $0.04 | — |
| 2026-04-22 | -50.00 | $0.04 | — |
| 2026-04-21 | -50.00 | $0.04 | — |
| 2026-04-20 | -50.00 | $0.04 | — |
| 2026-04-17 | -50.00 | $0.04 | — |
| 2026-04-16 | -50.00 | $0.04 | 4340 |
| 2026-04-15 | 0.00 | $0.04 | — |
| 2026-04-14 | 0.00 | $0.04 | — |
| 2026-04-13 | 0.00 | $0.04 | 1000 |
| 2026-04-10 | 0.00 | $0.04 | 1000 |
| 2026-04-09 | -100.00 | $0.03 | 1 |
| 2026-04-08 | -100.00 | $0.03 | 17000 |
| 2026-04-07 | -100.00 | $0.03 | 17000 |
| 2026-04-06 | 0.00 | $0.04 | — |
| 2026-04-02 | 0.00 | $0.04 | — |
| 2026-04-01 | 0.00 | $0.04 | — |
| 2026-03-31 | 0.00 | $0.04 | — |
| 2026-03-30 | 0.00 | $0.04 | — |
| 2026-03-27 | 0.00 | $0.04 | 1000 |
| 2026-03-26 | 0.00 | $0.04 | 1000 |
| 2026-03-25 | -33.33 | $0.04 | 361 |
| 2026-03-24 | -33.33 | $0.04 | 361 |
| 2026-03-23 | -33.33 | $0.04 | 20000 |
| 2026-03-20 | -33.33 | $0.04 | 1 |
| 2026-03-19 | -33.33 | $0.04 | — |
| 2026-03-18 | -33.33 | $0.04 | — |
| 2026-03-17 | -33.33 | $0.04 | — |
| 2026-03-16 | -33.33 | $0.04 | 1 |
| 2026-03-13 | -33.33 | $0.04 | — |
| 2026-03-12 | -33.33 | $0.04 | — |
| 2026-03-11 | -33.33 | $0.04 | — |
| 2026-03-10 | -33.33 | $0.04 | 20001 |
| 2026-03-09 | -33.33 | $0.04 | 220000 |
| 2026-03-06 | 0.00 | $0.04 | — |
| 2026-03-05 | 0.00 | $0.04 | 7001 |
| 2026-03-04 | -33.33 | $0.04 | 79001 |
| 2026-03-03 | -66.67 | $0.03 | 30500 |
| 2026-03-02 | -66.67 | $0.03 | — |
| 2026-02-27 | -66.67 | $0.03 | 456000 |
| 2026-02-26 | -33.33 | $0.04 | 5000 |
| 2026-02-25 | -33.33 | $0.04 | 82100 |
| 2026-02-24 | -66.67 | $0.03 | — |
| 2026-02-23 | -66.67 | $0.03 | 8015 |
| 2026-02-20 | -33.33 | $0.04 | 2275 |
| 2026-02-19 | -66.67 | $0.03 | 4000 |
| 2026-02-18 | -66.67 | $0.03 | — |
| 2026-02-17 | -66.67 | $0.03 | 4334 |
| 2026-02-13 | -66.67 | $0.03 | 82010 |
| 2026-02-12 | -100.00 | $0.03 | — |
| 2026-02-11 | -100.00 | $0.03 | 10010 |
| 2026-02-10 | -100.00 | $0.03 | 176281 |
| 2026-02-09 | -50.00 | $0.04 | 270100 |
| 2026-02-06 | -100.00 | $0.03 | 43050 |
| 2026-02-05 | -100.00 | $0.03 | 102000 |
| 2026-02-04 | 0.00 | $0.04 | — |
| 2026-02-03 | 0.00 | $0.04 | 1000 |
| 2026-02-02 | -100.00 | $0.04 | 1010 |
| 2026-01-30 | -100.00 | $0.04 | 3 |
| 2026-01-29 | -100.00 | $0.04 | 67000 |
| 2026-01-28 | -100.00 | $0.04 | 67000 |
| 2026-01-27 | -100.00 | $0.04 | 1003 |
| 2026-01-26 | -100.00 | $0.04 | 2068 |
| 2026-01-23 | -100.00 | $0.04 | 1003 |
| 2026-01-22 | -100.00 | $0.04 | — |
| 2026-01-21 | -100.00 | $0.04 | 26002 |
| 2026-01-20 | -100.00 | $0.04 | 27353 |
| 2026-01-19 | -100.00 | $0.04 | 37475 |
| 2026-01-16 | -100.00 | $0.04 | 37475 |
| 2026-01-15 | -100.00 | $0.04 | 37475 |
| 2026-01-08 | -100.00 | $0.04 | 38000 |
| 2026-01-07 | -100.00 | $0.04 | 137238 |
| 2026-01-06 | -100.00 | $0.04 | 1003 |
| 2026-01-05 | -100.00 | $0.04 | 1003 |
| 2026-01-02 | -100.00 | $0.04 | 6003 |
| 2025-12-31 | -100.00 | $0.04 | 6003 |
| 2025-12-30 | -100.00 | $0.04 | 6003 |
| 2025-12-29 | -100.00 | $0.04 | 50003 |
| 2025-12-24 | -100.00 | $0.04 | — |
| 2025-12-23 | -100.00 | $0.04 | 1003 |
| 2025-12-22 | -100.00 | $0.04 | 1003 |
| 2025-12-19 | -100.00 | $0.04 | 4003 |
| 2025-12-18 | -100.00 | $0.04 | 4003 |
| 2025-12-17 | -100.00 | $0.04 | 3 |
| 2025-12-16 | -100.00 | $0.04 | 3 |
| 2025-12-15 | -100.00 | $0.04 | — |
| 2025-12-12 | -100.00 | $0.04 | 1503 |
| 2025-12-11 | -100.00 | $0.04 | — |
| 2025-12-10 | -100.00 | $0.04 | 1503 |
| 2025-12-09 | -100.00 | $0.04 | 2 |
| 2025-12-08 | -100.00 | $0.04 | — |
| 2025-12-05 | -100.00 | $0.04 | 80 |
| 2025-12-04 | -100.00 | $0.04 | — |
| 2025-12-03 | -100.00 | $0.04 | 4000 |
| 2025-12-02 | -100.00 | $0.04 | 1700 |
| 2025-12-01 | -100.00 | $0.04 | 33020 |
| 2025-11-28 | -100.00 | $0.04 | 3 |
| 2025-11-27 | -100.00 | $0.04 | 8002 |
| 2025-11-26 | -100.00 | $0.04 | 8002 |
| 2025-11-25 | -100.00 | $0.04 | 16003 |
| 2025-11-24 | -100.00 | $0.04 | — |
| 2025-11-21 | -100.00 | $0.04 | 18002 |
| 2025-11-20 | -100.00 | $0.04 | 18002 |
| 2025-11-19 | -100.00 | $0.04 | 50002 |
| 2025-11-18 | -100.00 | $0.04 | 50002 |
| 2025-11-17 | -100.00 | $0.05 | 10000 |
| 2025-11-14 | -100.00 | $0.05 | 2 |
| 2025-11-13 | -75.00 | $0.05 | — |
| 2025-11-12 | -60.00 | $0.05 | 2 |
| 2025-11-11 | -60.00 | $0.05 | 2 |
| 2025-11-10 | -60.00 | $0.05 | 2 |
| 2025-11-07 | -60.00 | $0.05 | 6167 |
| 2025-11-06 | -60.00 | $0.05 | 6167 |
| 2025-11-05 | -40.00 | $0.05 | 9502 |
| 2025-11-04 | -40.00 | $0.05 | 9502 |
| 2025-11-03 | -40.00 | $0.05 | 9502 |
| 2025-10-31 | -40.00 | $0.05 | 17000 |
| 2025-10-30 | -40.00 | $0.05 | 17000 |
| 2025-10-29 | 0.00 | $0.05 | 10202 |
| 2025-10-28 | 0.00 | $0.05 | — |
| 2025-10-27 | 0.00 | $0.05 | — |
| 2025-10-24 | 0.00 | $0.05 | 18075 |
| 2025-10-23 | -33.33 | $0.05 | — |
| 2025-10-22 | -33.33 | $0.05 | — |
| 2025-10-21 | -33.33 | $0.05 | 3000 |
| 2025-10-20 | 0.00 | $0.05 | 9002 |
| 2025-10-17 | 0.00 | $0.05 | 32000 |
| 2025-10-16 | -100.00 | $0.04 | 10003 |
| 2025-10-15 | -100.00 | $0.04 | — |
| 2025-10-14 | -100.00 | $0.04 | — |
| 2025-10-10 | -100.00 | $0.04 | — |
| 2025-10-09 | -100.00 | $0.04 | — |
| 2025-10-08 | -100.00 | $0.04 | — |
| 2025-10-07 | -100.00 | $0.04 | — |
| 2025-10-06 | -100.00 | $0.04 | — |
| 2025-10-03 | -100.00 | $0.04 | 1003 |
| 2025-10-02 | -100.00 | $0.04 | — |
| 2025-10-01 | -100.00 | $0.04 | — |
| 2025-09-30 | -100.00 | $0.04 | — |
| 2025-09-29 | -100.00 | $0.04 | — |
| 2025-09-26 | -100.00 | $0.04 | — |
| 2025-09-25 | -100.00 | $0.04 | — |
| 2025-09-24 | -100.00 | $0.04 | — |
| 2025-09-23 | -100.00 | $0.04 | — |
| 2025-09-22 | -100.00 | $0.04 | — |
| 2025-09-19 | -100.00 | $0.04 | 1703 |
| 2025-09-18 | 0.00 | $0.04 | — |
| 2025-09-17 | 0.00 | $0.04 | — |
| 2025-09-16 | 0.00 | $0.04 | — |
| 2025-09-15 | 0.00 | $0.04 | — |
| 2025-09-12 | 0.00 | $0.04 | — |
| 2025-09-11 | 0.00 | $0.04 | 1500 |
| 2025-09-10 | 0.00 | $0.04 | — |
| 2025-09-09 | 0.00 | $0.04 | — |
| 2025-09-08 | 0.00 | $0.04 | 15000 |
| 2025-09-05 | -100.00 | $0.04 | — |
| 2025-09-04 | -100.00 | $0.04 | — |
| 2025-09-03 | -100.00 | $0.04 | 90410 |
| 2025-08-28 | -100.00 | $0.04 | — |
| 2025-08-27 | -100.00 | $0.04 | 13003 |
| 2025-08-26 | -100.00 | $0.04 | — |
| 2025-08-25 | -100.00 | $0.04 | 18503 |
| 2025-08-22 | -100.00 | $0.04 | — |
| 2025-08-21 | -100.00 | $0.04 | — |
| 2025-08-20 | -100.00 | $0.04 | — |
| 2025-08-19 | -100.00 | $0.04 | — |
| 2025-08-18 | -100.00 | $0.04 | 1002 |
| 2025-08-15 | -100.00 | $0.04 | — |
| 2025-08-14 | -100.00 | $0.04 | — |
| 2025-08-13 | -100.00 | $0.04 | — |
| 2025-08-12 | -100.00 | $0.04 | — |
| 2025-08-11 | -100.00 | $0.04 | — |
| 2025-08-08 | -100.00 | $0.04 | — |
| 2025-08-07 | -100.00 | $0.04 | — |
| 2025-08-06 | -100.00 | $0.04 | — |
| 2025-08-05 | -100.00 | $0.04 | — |
| 2025-08-01 | -100.00 | $0.04 | 4005 |
| 2025-07-31 | 0.00 | $0.05 | 11000 |
| 2025-07-30 | -100.00 | $0.04 | — |
| 2025-07-29 | -100.00 | $0.04 | 1004 |
| 2025-07-28 | -100.00 | $0.04 | — |
| 2025-07-25 | -100.00 | $0.04 | — |
| 2025-07-24 | -100.00 | $0.04 | — |
| 2025-07-23 | -100.00 | $0.04 | 16055 |
| 2025-07-22 | 0.00 | $0.04 | 2327 |
| 2025-07-18 | 0.00 | $0.04 | — |
| 2025-07-17 | 0.00 | $0.04 | — |
| 2025-07-16 | 0.00 | $0.04 | — |
| 2025-07-15 | 0.00 | $0.04 | — |
| 2025-07-14 | 0.00 | $0.04 | — |
| 2025-07-11 | 0.00 | $0.04 | — |
| 2025-07-10 | 0.00 | $0.04 | — |
| 2025-07-09 | 0.00 | $0.04 | — |
| 2025-07-08 | 0.00 | $0.04 | — |
| 2025-07-07 | 0.00 | $0.04 | 1605 |
| 2025-07-04 | 0.00 | $0.04 | — |
| 2025-07-03 | 0.00 | $0.04 | — |
| 2025-07-02 | 0.00 | $0.04 | — |
| 2025-06-30 | 0.00 | $0.04 | 46000 |
| 2025-06-27 | 0.00 | $0.04 | — |
| 2025-06-26 | 0.00 | $0.04 | 2040 |
| 2025-06-25 | 0.00 | $0.04 | — |
| 2025-06-24 | 0.00 | $0.04 | 7000 |
| 2025-06-23 | 0.00 | $0.04 | 3388 |
| 2025-06-17 | -100.00 | $0.03 | 5005 |
| 2025-06-16 | -100.00 | $0.03 | — |
| 2025-06-13 | -100.00 | $0.03 | — |
| 2025-06-12 | -100.00 | $0.03 | — |
| 2025-06-11 | -100.00 | $0.03 | — |
| 2025-06-10 | -100.00 | $0.03 | — |
| 2025-06-09 | -100.00 | $0.03 | — |
| 2025-06-06 | -100.00 | $0.03 | — |
| 2025-06-05 | -100.00 | $0.03 | — |
| 2025-06-04 | -100.00 | $0.03 | — |
| 2025-06-03 | -100.00 | $0.03 | — |
| 2025-06-02 | -100.00 | $0.03 | — |
| 2025-05-30 | -100.00 | $0.03 | — |
| 2025-05-29 | -100.00 | $0.03 | — |
| 2025-05-28 | -100.00 | $0.03 | — |
| 2025-05-27 | -100.00 | $0.03 | 9120 |
| 2025-05-26 | -100.00 | $0.03 | 4400 |
| 2025-05-23 | -100.00 | $0.03 | — |
| 2025-05-22 | -100.00 | $0.03 | 1010 |
| 2025-05-21 | -100.00 | $0.03 | 63405 |
| 2025-05-20 | -100.00 | $0.04 | — |
| 2025-05-16 | -50.00 | $0.04 | — |
| 2025-05-15 | -50.00 | $0.04 | — |
| 2025-05-14 | -50.00 | $0.04 | — |
| 2025-05-13 | -50.00 | $0.04 | 4000 |
| 2025-05-12 | -50.00 | $0.04 | 2000 |
| 2025-05-09 | -50.00 | $0.04 | — |
| 2025-05-08 | -50.00 | $0.04 | — |
| 2025-05-07 | -50.00 | $0.04 | — |
| 2025-05-06 | -50.00 | $0.04 | — |
| 2025-05-05 | -50.00 | $0.04 | — |
| 2025-05-02 | -50.00 | $0.04 | — |
| 2025-05-01 | -50.00 | $0.04 | — |
| 2025-04-30 | -50.00 | $0.04 | — |
| 2025-04-29 | -50.00 | $0.04 | — |
| 2025-04-28 | -50.00 | $0.04 | — |
| 2025-04-25 | -50.00 | $0.04 | 8030 |
| 2025-04-24 | 0.00 | $0.04 | — |
| 2025-04-23 | 0.00 | $0.04 | — |
| 2025-04-22 | 0.00 | $0.04 | 150821 |
| 2025-04-21 | -100.00 | $0.03 | 41400 |
| 2025-03-19 | -100.00 | $0.04 | — |
| 2025-03-18 | -100.00 | $0.04 | — |
| 2025-03-17 | -100.00 | $0.04 | 22000 |
| 2025-03-14 | -100.00 | $0.04 | — |
| 2025-03-13 | -100.00 | $0.04 | 121000 |
| 2025-03-12 | -100.00 | $0.04 | — |
| 2025-03-11 | -100.00 | $0.04 | — |
| 2025-03-10 | -100.00 | $0.04 | — |
| 2025-03-07 | -100.00 | $0.04 | — |
| 2025-03-06 | -100.00 | $0.04 | — |
| 2025-03-05 | -100.00 | $0.04 | — |
| 2025-03-04 | -100.00 | $0.04 | — |
| 2025-03-03 | -100.00 | $0.04 | — |
| 2025-02-28 | -100.00 | $0.04 | — |
| 2025-02-27 | -100.00 | $0.04 | — |
| 2025-02-26 | -100.00 | $0.04 | — |
| 2025-02-25 | -100.00 | $0.04 | — |
| 2025-02-24 | -100.00 | $0.04 | — |
| 2025-02-21 | -100.00 | $0.04 | 5020 |
| 2025-02-20 | 0.00 | $0.04 | — |
| 2025-02-19 | 0.00 | $0.04 | 6020 |
| 2025-02-18 | -100.00 | $0.04 | — |
| 2025-02-14 | -100.00 | $0.04 | 10949 |
| 2025-02-13 | 0.00 | $0.04 | — |
| 2025-02-12 | 0.00 | $0.04 | — |
| 2025-02-11 | 0.00 | $0.04 | 57250 |
| 2025-02-10 | -100.00 | $0.04 | 2000 |
| 2025-02-07 | -100.00 | $0.04 | — |
| 2025-02-06 | -100.00 | $0.04 | — |
| 2025-02-05 | -100.00 | $0.04 | — |
| 2025-02-04 | -100.00 | $0.04 | — |
| 2025-02-03 | -100.00 | $0.04 | — |
| 2025-01-31 | -100.00 | $0.04 | — |
| 2025-01-30 | -100.00 | $0.04 | 1000 |
| 2025-01-29 | -100.00 | $0.04 | — |
| 2025-01-28 | -100.00 | $0.04 | 1200 |
| 2025-01-27 | -100.00 | $0.04 | 6000 |
| 2025-01-24 | 0.00 | $0.04 | 1000 |
| 2025-01-23 | -100.00 | $0.04 | — |
| 2025-01-22 | -100.00 | $0.04 | — |
| 2025-01-21 | -100.00 | $0.04 | — |
| 2025-01-20 | -100.00 | $0.04 | — |
| 2025-01-17 | -100.00 | $0.04 | 1000 |
| 2025-01-16 | -100.00 | $0.04 | — |
| 2025-01-15 | -100.00 | $0.04 | 2000 |
| 2025-01-14 | -100.00 | $0.04 | — |
| 2025-01-13 | -100.00 | $0.04 | — |
| 2025-01-10 | -100.00 | $0.04 | — |
| 2025-01-09 | -100.00 | $0.04 | 1000 |
| 2025-01-08 | 0.00 | $0.04 | 320000 |
| 2025-01-07 | 0.00 | $0.04 | — |
| 2025-01-06 | 0.00 | $0.04 | — |
| 2025-01-03 | 0.00 | $0.04 | — |
| 2025-01-02 | 0.00 | $0.04 | 1000 |
| 2024-12-31 | -100.00 | $0.04 | — |
| 2024-12-30 | -100.00 | $0.04 | — |
| 2024-12-27 | -100.00 | $0.04 | 2499 |
| 2024-12-24 | -100.00 | $0.04 | — |
| 2024-12-23 | -100.00 | $0.04 | — |
| 2024-12-20 | -100.00 | $0.04 | — |
| 2024-12-19 | -100.00 | $0.04 | — |
| 2024-12-18 | -100.00 | $0.04 | 1000 |
| 2024-12-17 | -100.00 | $0.04 | — |
| 2024-12-16 | -100.00 | $0.04 | 2020 |
| 2024-12-13 | -100.00 | $0.04 | — |
| 2024-12-12 | -100.00 | $0.04 | 1000 |
| 2024-12-11 | -100.00 | $0.04 | 13867 |
| 2024-12-10 | -50.00 | $0.04 | 1000 |
| 2024-12-09 | -100.00 | $0.04 | — |
| 2024-12-06 | -100.00 | $0.04 | — |
| 2024-12-05 | -100.00 | $0.04 | 1000 |
| 2024-12-04 | -100.00 | $0.04 | — |
| 2024-12-03 | -100.00 | $0.04 | — |
| 2024-12-02 | -100.00 | $0.04 | — |
| 2024-11-29 | -100.00 | $0.04 | — |
| 2024-11-28 | -100.00 | $0.04 | — |
| 2024-11-27 | -100.00 | $0.04 | 5020 |
| 2024-11-26 | -100.00 | $0.04 | — |
| 2024-11-25 | -100.00 | $0.04 | 2000 |
| 2024-11-22 | -100.00 | $0.04 | 5000 |
| 2024-11-21 | -100.00 | $0.04 | — |
| 2024-11-20 | -100.00 | $0.04 | 6000 |
| 2024-11-19 | -100.00 | $0.04 | — |
| 2024-11-18 | -100.00 | $0.04 | 10020 |
| 2024-11-15 | -100.00 | $0.04 | — |
| 2024-11-14 | -100.00 | $0.04 | — |
| 2024-11-13 | -100.00 | $0.04 | — |
| 2024-11-12 | -100.00 | $0.04 | 164000 |
| 2024-11-11 | -100.00 | $0.04 | — |
| 2024-11-08 | -100.00 | $0.04 | — |
| 2024-11-07 | -100.00 | $0.04 | — |
| 2024-11-06 | -100.00 | $0.04 | — |
| 2024-11-05 | -100.00 | $0.04 | 1460 |
| 2024-11-04 | -66.67 | $0.04 | — |
| 2024-11-01 | -66.67 | $0.04 | 1000 |
| 2024-10-31 | -33.33 | $0.05 | 3000 |
| 2024-10-30 | -100.00 | $0.04 | 1150 |
| 2024-10-29 | -50.00 | $0.05 | — |
| 2024-10-28 | -50.00 | $0.05 | — |
| 2024-10-25 | -50.00 | $0.05 | — |
| 2024-10-24 | -33.33 | $0.05 | — |
| 2024-10-23 | -33.33 | $0.05 | — |
| 2024-10-22 | -33.33 | $0.05 | 3100 |
| 2024-10-21 | -66.67 | $0.04 | — |
| 2024-10-18 | -66.67 | $0.04 | — |
| 2024-10-17 | -66.67 | $0.04 | 8000 |
| 2024-10-16 | 0.00 | $0.05 | — |
| 2024-10-15 | 0.00 | $0.05 | — |
| 2024-10-11 | 0.00 | $0.05 | 26000 |
| 2024-10-10 | -33.33 | $0.05 | 63000 |
| 2024-10-09 | -66.67 | $0.04 | — |
| 2024-10-08 | -66.67 | $0.04 | — |
| 2024-10-07 | -66.67 | $0.04 | 135000 |
| 2024-10-04 | -33.33 | $0.05 | — |
| 2024-10-03 | -33.33 | $0.05 | — |
| 2024-10-02 | -33.33 | $0.05 | — |
| 2024-10-01 | -33.33 | $0.05 | — |
| 2024-09-30 | -33.33 | $0.05 | — |
| 2024-09-27 | -33.33 | $0.05 | — |
| 2024-09-26 | -33.33 | $0.05 | 130300 |
| 2024-09-25 | 0.00 | $0.05 | 128320 |
| 2024-09-24 | 0.00 | $0.05 | — |
| 2024-09-23 | 0.00 | $0.05 | — |
| 2024-09-20 | 0.00 | $0.05 | — |
| 2024-09-19 | 0.00 | $0.05 | 30000 |
| 2024-09-18 | 0.00 | $0.05 | — |
| 2024-09-17 | 0.00 | $0.05 | — |
| 2024-09-16 | 0.00 | $0.05 | — |
| 2024-09-13 | 0.00 | $0.05 | — |
| 2024-09-12 | 0.00 | $0.05 | — |
| 2024-09-11 | 0.00 | $0.05 | — |
| 2024-09-10 | 0.00 | $0.05 | 11000 |
| 2024-09-09 | -100.00 | $0.04 | 47000 |
| 2024-09-06 | -100.00 | $0.04 | 2000 |
| 2024-09-05 | 0.00 | $0.05 | 34000 |
| 2024-09-04 | -100.00 | $0.04 | — |
| 2024-09-03 | -100.00 | $0.04 | 253000 |
| 2024-08-30 | -100.00 | $0.04 | — |
| 2024-08-29 | -100.00 | $0.04 | 1750 |
| 2024-08-28 | -80.00 | $0.05 | — |
| 2024-08-27 | -80.00 | $0.05 | 68000 |
| 2024-08-26 | -100.00 | $0.05 | — |
| 2024-08-23 | -100.00 | $0.05 | — |
| 2024-08-22 | -100.00 | $0.05 | — |
| 2024-08-21 | -100.00 | $0.05 | 32000 |
| 2024-08-20 | -75.00 | $0.05 | — |
| 2024-08-19 | -75.00 | $0.05 | — |
| 2024-08-16 | -75.00 | $0.05 | 1000 |
| 2024-08-15 | -75.00 | $0.05 | — |
| 2024-08-14 | -75.00 | $0.05 | — |
| 2024-08-13 | -75.00 | $0.05 | 4000 |
| 2024-08-12 | -100.00 | $0.05 | — |
| 2024-08-09 | -100.00 | $0.05 | — |
| 2024-08-08 | -100.00 | $0.05 | — |
| 2024-08-07 | -100.00 | $0.05 | 1040 |
| 2024-08-06 | 0.00 | $0.07 | — |
| 2024-08-02 | 0.00 | $0.07 | — |
| 2024-08-01 | 0.00 | $0.07 | 5000 |
| 2024-07-31 | -100.00 | $0.05 | — |
| 2024-07-30 | -100.00 | $0.05 | 3500 |
| 2024-07-29 | -100.00 | $0.05 | 321290 |
| 2024-06-27 | 0.00 | $0.06 | 35000 |
| 2024-06-26 | 0.00 | $0.06 | — |
| 2024-06-25 | -33.33 | $0.06 | 1175 |
| 2024-06-24 | -33.33 | $0.06 | — |
| 2024-06-21 | -33.33 | $0.06 | 2000 |
| 2024-06-20 | -33.33 | $0.06 | — |
| 2024-06-19 | -33.33 | $0.06 | 1500 |
| 2024-06-18 | -33.33 | $0.06 | — |
| 2024-06-17 | -33.33 | $0.06 | — |
| 2024-06-14 | -33.33 | $0.06 | — |
| 2024-06-13 | -33.33 | $0.06 | — |
| 2024-06-12 | -33.33 | $0.06 | 4500 |
| 2024-06-11 | -33.33 | $0.06 | — |
| 2024-06-10 | -33.33 | $0.06 | — |
| 2024-06-07 | -33.33 | $0.06 | — |
| 2024-06-06 | -33.33 | $0.06 | — |
| 2024-06-05 | -33.33 | $0.06 | 2000 |
| 2024-06-04 | -33.33 | $0.06 | — |
| 2024-06-03 | -33.33 | $0.06 | 7015 |
| 2024-05-31 | -66.67 | $0.06 | — |
| 2024-05-30 | -83.33 | $0.06 | 20000 |
| 2024-05-29 | -75.00 | $0.07 | — |
| 2024-05-28 | -80.00 | $0.07 | — |
| 2024-05-27 | -83.33 | $0.07 | — |
| 2024-05-24 | -83.33 | $0.07 | — |
| 2024-05-23 | -83.33 | $0.07 | 1000 |
| 2024-05-22 | -83.33 | $0.07 | — |
| 2024-05-21 | -83.33 | $0.07 | — |
| 2024-05-17 | -83.33 | $0.07 | — |
| 2024-05-16 | -83.33 | $0.07 | 15700 |
| 2024-05-15 | -100.00 | $0.06 | — |
| 2024-05-14 | -100.00 | $0.06 | — |
| 2024-05-13 | -100.00 | $0.06 | — |
| 2024-05-10 | -100.00 | $0.06 | — |
| 2024-05-09 | -100.00 | $0.06 | — |
| 2024-05-08 | -100.00 | $0.06 | 50100 |
| 2024-05-07 | -100.00 | $0.06 | 35100 |
| 2024-05-06 | -100.00 | $0.06 | — |
| 2024-05-03 | -100.00 | $0.06 | 4802 |
| 2024-05-02 | -33.33 | $0.08 | — |
| 2024-05-01 | -33.33 | $0.08 | — |
| 2024-04-30 | -25.00 | $0.08 | 16000 |
| 2024-04-29 | 0.00 | $0.09 | — |
| 2024-04-26 | 0.00 | $0.09 | — |
| 2024-04-25 | 0.00 | $0.09 | — |
| 2024-04-24 | 0.00 | $0.09 | — |
| 2024-04-23 | 0.00 | $0.09 | — |
| 2024-04-22 | 0.00 | $0.09 | — |
| 2024-04-19 | 0.00 | $0.09 | — |
| 2024-04-18 | 0.00 | $0.09 | 33875 |
| 2024-04-17 | -71.43 | $0.06 | — |
| 2024-04-16 | -71.43 | $0.06 | 7000 |
| 2024-04-15 | -71.43 | $0.06 | 20750 |
| 2024-04-12 | -71.43 | $0.06 | 4000 |
| 2024-04-11 | 0.00 | $0.07 | — |
| 2024-04-10 | 0.00 | $0.07 | — |
| 2024-04-09 | 0.00 | $0.07 | — |
| 2024-04-08 | 0.00 | $0.07 | — |
| 2024-04-05 | -50.00 | $0.07 | 10000 |
| 2024-04-04 | -75.00 | $0.06 | 9010 |
| 2024-04-03 | -100.00 | $0.05 | 32500 |
| 2024-04-02 | -100.00 | $0.06 | 8450 |
| 2024-04-01 | -100.00 | $0.06 | 10000 |
| 2024-03-28 | -83.33 | $0.07 | — |
| 2024-03-27 | -83.33 | $0.07 | — |
| 2024-03-26 | -83.33 | $0.07 | 1000 |
| 2024-03-25 | -83.33 | $0.07 | 3100 |
| 2024-03-22 | -100.00 | $0.06 | — |
| 2024-03-21 | -100.00 | $0.06 | 1000 |
| 2024-03-20 | -100.00 | $0.06 | — |
| 2024-03-19 | -75.00 | $0.06 | 4000 |
| 2024-03-18 | -66.67 | $0.06 | 1000 |
| 2024-03-15 | -66.67 | $0.06 | — |
| 2024-03-14 | -66.67 | $0.06 | 11100 |
| 2024-03-13 | -66.67 | $0.06 | 10000 |
| 2024-03-12 | -66.67 | $0.06 | 1000 |
| 2024-03-11 | -66.67 | $0.06 | 22000 |
| 2024-03-08 | 0.00 | $0.09 | 39800 |
| 2024-03-07 | -57.14 | $0.06 | 9000 |
| 2024-03-06 | -14.29 | $0.08 | — |
| 2024-03-05 | -14.29 | $0.08 | — |
| 2024-03-04 | -14.29 | $0.08 | — |
| 2024-03-01 | -14.29 | $0.08 | — |
| 2024-02-29 | -14.29 | $0.08 | 66000 |
| 2024-02-28 | 0.00 | $0.07 | 4050 |
| 2024-02-27 | -25.00 | $0.06 | — |
| 2024-02-26 | -25.00 | $0.06 | 3000 |
| 2024-02-23 | 0.00 | $0.07 | — |
| 2024-02-22 | 0.00 | $0.07 | 33550 |
| 2024-02-21 | -66.67 | $0.05 | 6510 |
| 2024-02-20 | -100.00 | $0.05 | 1000 |
| 2024-02-16 | -100.00 | $0.05 | 15000 |
| 2024-02-15 | -100.00 | $0.05 | — |
| 2024-02-14 | -100.00 | $0.05 | — |
| 2024-02-13 | -100.00 | $0.05 | 5125 |
| 2024-02-12 | -100.00 | $0.05 | — |
| 2024-02-09 | -100.00 | $0.05 | 2372 |
| 2024-02-08 | -100.00 | $0.05 | — |
| 2024-02-07 | -100.00 | $0.05 | — |
| 2024-02-06 | -100.00 | $0.05 | 1000 |
| 2024-02-05 | 0.00 | $0.06 | 13900 |
| 2024-02-02 | -100.00 | $0.05 | — |
| 2024-02-01 | -100.00 | $0.05 | 1400 |
| 2024-01-31 | -100.00 | $0.05 | 1000 |
| 2024-01-30 | -100.00 | $0.05 | — |
| 2024-01-29 | -100.00 | $0.05 | — |
| 2024-01-26 | -100.00 | $0.05 | 19010 |
| 2024-01-25 | -100.00 | $0.06 | 3000 |
| 2024-01-24 | -100.00 | $0.06 | 6000 |
| 2024-01-23 | -100.00 | $0.06 | — |
| 2024-01-22 | -100.00 | $0.06 | 5000 |
| 2024-01-19 | -50.00 | $0.06 | — |
| 2024-01-18 | -50.00 | $0.06 | 4250 |
| 2024-01-17 | 0.00 | $0.06 | — |
| 2024-01-16 | 0.00 | $0.06 | — |
| 2024-01-15 | 0.00 | $0.06 | — |
| 2024-01-12 | 0.00 | $0.06 | — |
| 2024-01-11 | 0.00 | $0.06 | 36500 |
| 2024-01-10 | -50.00 | $0.06 | 4450 |
| 2024-01-09 | -66.67 | $0.06 | 1000 |
| 2024-01-08 | -66.67 | $0.06 | 11000 |
| 2024-01-05 | -71.43 | $0.06 | — |
| 2024-01-04 | -75.00 | $0.06 | — |
| 2024-01-03 | -75.00 | $0.06 | — |
| 2024-01-02 | -75.00 | $0.06 | 1000 |
| 2023-12-29 | -85.71 | $0.06 | 5000 |
| 2023-12-28 | -85.71 | $0.06 | 1000 |
| 2023-12-27 | -85.71 | $0.06 | 7500 |
| 2023-12-22 | -92.86 | $0.06 | — |
| 2023-12-21 | -92.86 | $0.06 | 49750 |
| 2023-12-20 | -92.86 | $0.06 | 5500 |
| 2023-12-19 | -100.00 | $0.06 | 5000 |
| 2023-12-18 | -100.00 | $0.06 | 7000 |
| 2023-12-15 | -100.00 | $0.06 | 61000 |
| 2023-12-14 | -100.00 | $0.06 | 27000 |
| 2023-12-13 | -100.00 | $0.06 | 15100 |
| 2023-12-12 | -100.00 | $0.06 | — |
| 2023-12-11 | -100.00 | $0.06 | 91763 |
| 2023-12-08 | -92.31 | $0.08 | 4000 |
| 2023-12-07 | -92.31 | $0.08 | 2450 |
| 2023-12-06 | -88.46 | $0.09 | — |
| 2023-12-05 | -88.46 | $0.09 | 7000 |
| 2023-12-04 | -84.62 | $0.09 | 1503 |
| 2023-12-01 | -84.62 | $0.09 | 875 |
| 2023-11-30 | -76.92 | $0.10 | 28250 |
| 2023-11-29 | -100.00 | $0.07 | 9505 |
| 2023-11-28 | -92.31 | $0.08 | — |
| 2023-11-27 | -92.31 | $0.08 | 5000 |
| 2023-11-24 | -100.00 | $0.10 | 6250 |
| 2023-11-23 | -100.00 | $0.10 | 8650 |
| 2023-11-22 | -100.00 | $0.10 | 189150 |
| 2023-11-21 | -100.00 | $0.10 | 1450 |
| 2023-11-20 | -100.00 | $0.10 | 2570 |
| 2023-11-17 | -100.00 | $0.10 | 2250 |
| 2023-11-16 | -100.00 | $0.10 | 11450 |
| 2023-11-15 | -75.00 | $0.20 | 550 |
| 2023-11-14 | -100.00 | $0.10 | 900 |
| 2023-11-13 | -100.00 | $0.10 | 24500 |
| 2023-11-10 | -100.00 | $0.10 | 50 |
| 2023-11-09 | -100.00 | $0.10 | 5050 |
| 2023-11-08 | -100.00 | $0.10 | 850 |
| 2023-11-07 | -100.00 | $0.10 | 2547 |
| 2023-11-06 | -100.00 | $0.10 | 1250 |
| 2023-11-03 | -100.00 | $0.10 | 7650 |
| 2023-11-02 | -100.00 | $0.10 | 24432 |
| 2023-11-01 | -100.00 | $0.10 | 22927 |
| 2023-10-31 | -100.00 | $0.10 | 72765 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
7.80
2026-05-14
Close Price
$0.04
Average Directional Index - Detailed Analysis
Minimum
5.73
Average
61.21
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-05-14 | 7.80 | $0.04 | — |
| 2026-05-13 | 8.08 | $0.04 | — |
| 2026-05-12 | 8.38 | $0.04 | — |
| 2026-05-11 | 8.69 | $0.04 | — |
| 2026-05-08 | 9.02 | $0.04 | — |
| 2026-05-07 | 9.37 | $0.04 | — |
| 2026-05-06 | 9.73 | $0.04 | — |
| 2026-05-05 | 10.12 | $0.04 | — |
| 2026-05-04 | 10.52 | $0.04 | — |
| 2026-05-01 | 10.95 | $0.04 | — |
| 2026-04-30 | 11.40 | $0.04 | — |
| 2026-04-29 | 11.87 | $0.04 | — |
| 2026-04-28 | 12.37 | $0.04 | — |
| 2026-04-27 | 12.90 | $0.04 | — |
| 2026-04-24 | 13.45 | $0.04 | — |
| 2026-04-23 | 14.03 | $0.04 | — |
| 2026-04-22 | 14.64 | $0.04 | — |
| 2026-04-21 | 15.28 | $0.04 | — |
| 2026-04-20 | 15.96 | $0.04 | — |
| 2026-04-17 | 16.67 | $0.04 | — |
| 2026-04-16 | 17.42 | $0.04 | 4340 |
| 2026-04-15 | 18.21 | $0.04 | — |
| 2026-04-14 | 18.33 | $0.04 | — |
| 2026-04-13 | 18.45 | $0.04 | 1000 |
| 2026-04-10 | 18.58 | $0.04 | 1000 |
| 2026-04-09 | 18.71 | $0.03 | 1 |
| 2026-04-08 | 18.58 | $0.03 | 17000 |
| 2026-04-07 | 18.44 | $0.03 | 17000 |
| 2026-04-06 | 18.29 | $0.04 | — |
| 2026-04-02 | 17.82 | $0.04 | — |
| 2026-04-01 | 17.33 | $0.04 | — |
| 2026-03-31 | 16.82 | $0.04 | — |
| 2026-03-30 | 16.28 | $0.04 | — |
| 2026-03-27 | 15.71 | $0.04 | 1000 |
| 2026-03-26 | 15.11 | $0.04 | 1000 |
| 2026-03-25 | 14.48 | $0.04 | 361 |
| 2026-03-24 | 14.86 | $0.04 | 361 |
| 2026-03-23 | 15.27 | $0.04 | 20000 |
| 2026-03-20 | 15.70 | $0.04 | 1 |
| 2026-03-19 | 16.14 | $0.04 | — |
| 2026-03-18 | 16.62 | $0.04 | — |
| 2026-03-17 | 17.11 | $0.04 | — |
| 2026-03-16 | 17.64 | $0.04 | 1 |
| 2026-03-13 | 18.19 | $0.04 | — |
| 2026-03-12 | 18.77 | $0.04 | — |
| 2026-03-11 | 19.38 | $0.04 | — |
| 2026-03-10 | 20.02 | $0.04 | 20001 |
| 2026-03-09 | 20.70 | $0.04 | 220000 |
| 2026-03-06 | 21.41 | $0.04 | — |
| 2026-03-05 | 22.12 | $0.04 | 7001 |
| 2026-03-04 | 22.86 | $0.04 | 79001 |
| 2026-03-03 | 23.64 | $0.03 | 30500 |
| 2026-03-02 | 24.47 | $0.03 | — |
| 2026-02-27 | 24.46 | $0.03 | 456000 |
| 2026-02-26 | 24.46 | $0.04 | 5000 |
| 2026-02-25 | 25.52 | $0.04 | 82100 |
| 2026-02-24 | 26.63 | $0.03 | — |
| 2026-02-23 | 27.21 | $0.03 | 8015 |
| 2026-02-20 | 27.82 | $0.04 | 2275 |
| 2026-02-19 | 29.08 | $0.03 | 4000 |
| 2026-02-18 | 29.39 | $0.03 | — |
| 2026-02-17 | 29.71 | $0.03 | 4334 |
| 2026-02-13 | 30.05 | $0.03 | 82010 |
| 2026-02-12 | 30.41 | $0.03 | — |
| 2026-02-11 | 32.00 | $0.03 | 10010 |
| 2026-02-10 | 33.67 | $0.03 | 176281 |
| 2026-02-09 | 35.43 | $0.04 | 270100 |
| 2026-02-06 | 37.28 | $0.03 | 43050 |
| 2026-02-05 | 39.23 | $0.03 | 102000 |
| 2026-02-04 | 41.28 | $0.04 | — |
| 2026-02-03 | 39.34 | $0.04 | 1000 |
| 2026-02-02 | 37.29 | $0.04 | 1010 |
| 2026-01-30 | 35.77 | $0.04 | 3 |
| 2026-01-29 | 34.17 | $0.04 | 67000 |
| 2026-01-28 | 32.48 | $0.04 | 67000 |
| 2026-01-27 | 30.70 | $0.04 | 1003 |
| 2026-01-26 | 30.27 | $0.04 | 2068 |
| 2026-01-23 | 29.82 | $0.04 | 1003 |
| 2026-01-22 | 29.35 | $0.04 | — |
| 2026-01-21 | 28.85 | $0.04 | 26002 |
| 2026-01-20 | 28.32 | $0.04 | 27353 |
| 2026-01-19 | 27.77 | $0.04 | 37475 |
| 2026-01-16 | 27.19 | $0.04 | 37475 |
| 2026-01-15 | 26.58 | $0.04 | 37475 |
| 2026-01-14 | 25.93 | $0.04 | 38000 |
| 2026-01-13 | 25.97 | $0.04 | 38000 |
| 2026-01-12 | 26.01 | $0.04 | 38000 |
| 2026-01-09 | 26.05 | $0.04 | 38000 |
| 2026-01-08 | 26.09 | $0.04 | 38000 |
| 2026-01-07 | 26.14 | $0.04 | 137238 |
| 2026-01-06 | 26.19 | $0.04 | 1003 |
| 2026-01-05 | 26.24 | $0.04 | 1003 |
| 2026-01-02 | 26.29 | $0.04 | 6003 |
| 2025-12-31 | 26.35 | $0.04 | 6003 |
| 2025-12-30 | 26.41 | $0.04 | 6003 |
| 2025-12-29 | 26.47 | $0.04 | 50003 |
| 2025-12-24 | 26.53 | $0.04 | — |
| 2025-12-23 | 26.60 | $0.04 | 1003 |
| 2025-12-22 | 26.68 | $0.04 | 1003 |
| 2025-12-19 | 26.75 | $0.04 | 4003 |
| 2025-12-18 | 26.83 | $0.04 | 4003 |
| 2025-12-17 | 26.92 | $0.04 | 3 |
| 2025-12-16 | 27.01 | $0.04 | 3 |
| 2025-12-15 | 27.10 | $0.04 | — |
| 2025-12-12 | 27.20 | $0.04 | 1503 |
| 2025-12-11 | 27.30 | $0.04 | — |
| 2025-12-10 | 27.41 | $0.04 | 1503 |
| 2025-12-09 | 27.53 | $0.04 | 2 |
| 2025-12-08 | 28.44 | $0.04 | — |
| 2025-12-05 | 29.39 | $0.04 | 80 |
| 2025-12-04 | 30.40 | $0.04 | — |
| 2025-12-03 | 31.46 | $0.04 | 4000 |
| 2025-12-02 | 32.57 | $0.04 | 1700 |
| 2025-12-01 | 33.75 | $0.04 | 33020 |
| 2025-11-28 | 34.98 | $0.04 | 3 |
| 2025-11-27 | 36.28 | $0.04 | 8002 |
| 2025-11-26 | 37.65 | $0.04 | 8002 |
| 2025-11-25 | 39.09 | $0.04 | 16003 |
| 2025-11-24 | 40.61 | $0.04 | — |
| 2025-11-21 | 42.20 | $0.04 | 18002 |
| 2025-11-20 | 43.88 | $0.04 | 18002 |
| 2025-11-19 | 45.65 | $0.04 | 50002 |
| 2025-11-18 | 47.51 | $0.04 | 50002 |
| 2025-11-17 | 49.47 | $0.05 | 10000 |
| 2025-11-14 | 50.00 | $0.05 | 2 |
| 2025-11-13 | 50.56 | $0.05 | — |
| 2025-11-12 | 51.15 | $0.05 | 2 |
| 2025-11-11 | 51.76 | $0.05 | 2 |
| 2025-11-10 | 52.42 | $0.05 | 2 |
| 2025-11-07 | 53.10 | $0.05 | 6167 |
| 2025-11-06 | 53.82 | $0.05 | 6167 |
| 2025-11-05 | 54.58 | $0.05 | 9502 |
| 2025-11-04 | 53.82 | $0.05 | 9502 |
| 2025-11-03 | 53.02 | $0.05 | 9502 |
| 2025-10-31 | 52.18 | $0.05 | 17000 |
| 2025-10-30 | 51.29 | $0.05 | 17000 |
| 2025-10-29 | 50.36 | $0.05 | 10202 |
| 2025-10-28 | 50.17 | $0.05 | — |
| 2025-10-27 | 49.98 | $0.05 | — |
| 2025-10-24 | 49.78 | $0.05 | 18075 |
| 2025-10-23 | 49.56 | $0.05 | — |
| 2025-10-22 | 49.94 | $0.05 | — |
| 2025-10-21 | 50.34 | $0.05 | 3000 |
| 2025-10-20 | 50.76 | $0.05 | 9002 |
| 2025-10-17 | 49.17 | $0.05 | 32000 |
| 2025-10-16 | 47.84 | $0.04 | 10003 |
| 2025-10-15 | 49.06 | $0.04 | — |
| 2025-10-14 | 50.35 | $0.04 | — |
| 2025-10-10 | 51.71 | $0.04 | — |
| 2025-10-09 | 53.14 | $0.04 | — |
| 2025-10-08 | 54.65 | $0.04 | — |
| 2025-10-07 | 56.23 | $0.04 | — |
| 2025-10-06 | 57.90 | $0.04 | — |
| 2025-10-03 | 59.65 | $0.04 | 1003 |
| 2025-10-02 | 61.50 | $0.04 | — |
| 2025-10-01 | 63.45 | $0.04 | — |
| 2025-09-30 | 65.49 | $0.04 | — |
| 2025-09-29 | 67.65 | $0.04 | — |
| 2025-09-26 | 69.92 | $0.04 | — |
| 2025-09-25 | 72.30 | $0.04 | — |
| 2025-09-24 | 74.82 | $0.04 | — |
| 2025-09-23 | 77.46 | $0.04 | — |
| 2025-09-22 | 80.25 | $0.04 | — |
| 2025-09-19 | 83.18 | $0.04 | 1703 |
| 2025-09-18 | 86.26 | $0.04 | — |
| 2025-09-17 | 85.70 | $0.04 | — |
| 2025-09-16 | 85.10 | $0.04 | — |
| 2025-09-15 | 84.47 | $0.04 | — |
| 2025-09-12 | 83.81 | $0.04 | — |
| 2025-09-11 | 83.11 | $0.04 | 1500 |
| 2025-09-10 | 82.37 | $0.04 | — |
| 2025-09-09 | 81.60 | $0.04 | — |
| 2025-09-08 | 80.79 | $0.04 | 15000 |
| 2025-09-05 | 79.93 | $0.04 | — |
| 2025-09-04 | 79.12 | $0.04 | — |
| 2025-09-03 | 78.26 | $0.04 | 90410 |
| 2025-09-02 | 77.36 | $0.04 | — |
| 2025-08-29 | 76.66 | $0.04 | — |
| 2025-08-28 | 75.91 | $0.04 | — |
| 2025-08-27 | 75.13 | $0.04 | 13003 |
| 2025-08-26 | 74.31 | $0.04 | — |
| 2025-08-25 | 73.44 | $0.04 | 18503 |
| 2025-08-22 | 72.53 | $0.04 | — |
| 2025-08-21 | 71.57 | $0.04 | — |
| 2025-08-20 | 70.55 | $0.04 | — |
| 2025-08-19 | 69.49 | $0.04 | — |
| 2025-08-18 | 68.37 | $0.04 | 1002 |
| 2025-08-15 | 67.19 | $0.04 | — |
| 2025-08-14 | 65.95 | $0.04 | — |
| 2025-08-13 | 64.64 | $0.04 | — |
| 2025-08-12 | 63.27 | $0.04 | — |
| 2025-08-11 | 61.82 | $0.04 | — |
| 2025-08-08 | 60.29 | $0.04 | — |
| 2025-08-07 | 58.69 | $0.04 | — |
| 2025-08-06 | 57.00 | $0.04 | — |
| 2025-08-05 | 55.22 | $0.04 | — |
| 2025-08-01 | 53.35 | $0.04 | 4005 |
| 2025-07-31 | 51.38 | $0.05 | 11000 |
| 2025-07-30 | 49.31 | $0.04 | — |
| 2025-07-29 | 47.98 | $0.04 | 1004 |
| 2025-07-28 | 46.59 | $0.04 | — |
| 2025-07-25 | 45.13 | $0.04 | — |
| 2025-07-24 | 43.58 | $0.04 | — |
| 2025-07-23 | 41.96 | $0.04 | 16055 |
| 2025-07-22 | 40.25 | $0.04 | 2327 |
| 2025-07-21 | 38.45 | $0.04 | — |
| 2025-07-18 | 38.74 | $0.04 | — |
| 2025-07-17 | 39.04 | $0.04 | — |
| 2025-07-16 | 39.36 | $0.04 | — |
| 2025-07-15 | 39.70 | $0.04 | — |
| 2025-07-14 | 40.06 | $0.04 | — |
| 2025-07-11 | 40.43 | $0.04 | — |
| 2025-07-10 | 40.82 | $0.04 | — |
| 2025-07-09 | 41.24 | $0.04 | — |
| 2025-07-08 | 41.68 | $0.04 | — |
| 2025-07-07 | 42.13 | $0.04 | 1605 |
| 2025-07-04 | 42.62 | $0.04 | — |
| 2025-07-03 | 43.13 | $0.04 | — |
| 2025-07-02 | 43.66 | $0.04 | — |
| 2025-06-30 | 44.23 | $0.04 | 46000 |
| 2025-06-27 | 44.82 | $0.04 | — |
| 2025-06-26 | 45.45 | $0.04 | 2040 |
| 2025-06-25 | 46.10 | $0.04 | — |
| 2025-06-24 | 46.80 | $0.04 | 7000 |
| 2025-06-23 | 47.52 | $0.04 | 3388 |
| 2025-06-20 | 48.29 | $0.03 | — |
| 2025-06-19 | 47.65 | $0.03 | — |
| 2025-06-18 | 46.98 | $0.03 | — |
| 2025-06-17 | 46.28 | $0.03 | 5005 |
| 2025-06-16 | 45.54 | $0.03 | — |
| 2025-06-13 | 44.75 | $0.03 | — |
| 2025-06-12 | 43.93 | $0.03 | — |
| 2025-06-11 | 43.06 | $0.03 | — |
| 2025-06-10 | 42.15 | $0.03 | — |
| 2025-06-09 | 41.19 | $0.03 | — |
| 2025-06-06 | 40.18 | $0.03 | — |
| 2025-06-05 | 39.12 | $0.03 | — |
| 2025-06-04 | 38.00 | $0.03 | — |
| 2025-06-03 | 36.82 | $0.03 | — |
| 2025-06-02 | 35.58 | $0.03 | — |
| 2025-05-30 | 34.27 | $0.03 | — |
| 2025-05-29 | 32.90 | $0.03 | — |
| 2025-05-28 | 31.45 | $0.03 | — |
| 2025-05-27 | 29.93 | $0.03 | 9120 |
| 2025-05-26 | 28.33 | $0.03 | 4400 |
| 2025-05-23 | 26.64 | $0.03 | — |
| 2025-05-22 | 24.86 | $0.03 | 1010 |
| 2025-05-21 | 22.99 | $0.03 | 63405 |
| 2025-05-20 | 21.02 | $0.04 | — |
| 2025-05-16 | 20.51 | $0.04 | — |
| 2025-05-15 | 19.97 | $0.04 | — |
| 2025-05-14 | 19.40 | $0.04 | — |
| 2025-05-13 | 18.80 | $0.04 | 4000 |
| 2025-05-12 | 18.17 | $0.04 | 2000 |
| 2025-05-09 | 17.51 | $0.04 | — |
| 2025-05-08 | 16.81 | $0.04 | — |
| 2025-05-07 | 16.08 | $0.04 | — |
| 2025-05-06 | 15.30 | $0.04 | — |
| 2025-05-05 | 14.49 | $0.04 | — |
| 2025-05-02 | 13.63 | $0.04 | — |
| 2025-05-01 | 12.73 | $0.04 | — |
| 2025-04-30 | 11.78 | $0.04 | — |
| 2025-04-29 | 10.78 | $0.04 | — |
| 2025-04-28 | 9.73 | $0.04 | — |
| 2025-04-25 | 8.62 | $0.04 | 8030 |
| 2025-04-24 | 7.46 | $0.04 | — |
| 2025-04-23 | 7.81 | $0.04 | — |
| 2025-04-22 | 8.18 | $0.04 | 150821 |
| 2025-04-21 | 8.58 | $0.03 | 41400 |
| 2025-04-17 | 5.73 | $0.04 | 82000 |
| 2025-04-16 | 5.76 | $0.04 | — |
| 2025-04-15 | 5.79 | $0.04 | — |
| 2025-04-14 | 5.83 | $0.04 | — |
| 2025-04-11 | 5.86 | $0.04 | — |
| 2025-04-10 | 5.90 | $0.04 | — |
| 2025-04-09 | 5.94 | $0.04 | — |
| 2025-04-08 | 5.99 | $0.04 | — |
| 2025-04-07 | 6.03 | $0.04 | — |
| 2025-04-04 | 6.08 | $0.04 | — |
| 2025-04-03 | 6.13 | $0.04 | — |
| 2025-04-02 | 6.18 | $0.04 | — |
| 2025-04-01 | 6.24 | $0.04 | — |
| 2025-03-31 | 6.30 | $0.04 | — |
| 2025-03-28 | 6.36 | $0.04 | — |
| 2025-03-27 | 6.43 | $0.04 | — |
| 2025-03-26 | 6.49 | $0.04 | 55000 |
| 2025-03-25 | 6.57 | $0.04 | — |
| 2025-03-24 | 6.64 | $0.04 | — |
| 2025-03-21 | 6.72 | $0.04 | — |
| 2025-03-20 | 6.81 | $0.04 | — |
| 2025-03-19 | 6.90 | $0.04 | — |
| 2025-03-18 | 6.99 | $0.04 | — |
| 2025-03-17 | 7.09 | $0.04 | 22000 |
| 2025-03-14 | 7.19 | $0.04 | — |
| 2025-03-13 | 7.30 | $0.04 | 121000 |
| 2025-03-12 | 7.41 | $0.04 | — |
| 2025-03-11 | 7.54 | $0.04 | — |
| 2025-03-10 | 7.66 | $0.04 | — |
| 2025-03-07 | 7.80 | $0.04 | — |
| 2025-03-06 | 7.94 | $0.04 | — |
| 2025-03-05 | 8.09 | $0.04 | — |
| 2025-03-04 | 8.24 | $0.04 | — |
| 2025-03-03 | 8.41 | $0.04 | — |
| 2025-02-28 | 8.58 | $0.04 | — |
| 2025-02-27 | 8.76 | $0.04 | — |
| 2025-02-26 | 8.95 | $0.04 | — |
| 2025-02-25 | 9.15 | $0.04 | — |
| 2025-02-24 | 9.37 | $0.04 | — |
| 2025-02-21 | 9.59 | $0.04 | 5020 |
| 2025-02-20 | 9.83 | $0.04 | — |
| 2025-02-19 | 9.37 | $0.04 | 6020 |
| 2025-02-18 | 8.89 | $0.04 | — |
| 2025-02-14 | 9.09 | $0.04 | 10949 |
| 2025-02-13 | 9.30 | $0.04 | — |
| 2025-02-12 | 8.30 | $0.04 | — |
| 2025-02-11 | 7.25 | $0.04 | 57250 |
| 2025-02-10 | 6.14 | $0.04 | 2000 |
| 2025-02-07 | 6.32 | $0.04 | — |
| 2025-02-06 | 6.51 | $0.04 | — |
| 2025-02-05 | 6.71 | $0.04 | — |
| 2025-02-04 | 6.92 | $0.04 | — |
| 2025-02-03 | 7.14 | $0.04 | — |
| 2025-01-31 | 7.37 | $0.04 | — |
| 2025-01-30 | 7.62 | $0.04 | 1000 |
| 2025-01-29 | 7.87 | $0.04 | — |
| 2025-01-28 | 8.15 | $0.04 | 1200 |
| 2025-01-27 | 8.43 | $0.04 | 6000 |
| 2025-01-24 | 8.73 | $0.04 | 1000 |
| 2025-01-23 | 7.66 | $0.04 | — |
| 2025-01-22 | 7.91 | $0.04 | — |
| 2025-01-21 | 8.18 | $0.04 | — |
| 2025-01-20 | 8.46 | $0.04 | — |
| 2025-01-17 | 8.76 | $0.04 | 1000 |
| 2025-01-16 | 9.07 | $0.04 | — |
| 2025-01-15 | 9.39 | $0.04 | 2000 |
| 2025-01-14 | 9.74 | $0.04 | — |
| 2025-01-13 | 10.10 | $0.04 | — |
| 2025-01-10 | 10.48 | $0.04 | — |
| 2025-01-09 | 10.88 | $0.04 | 1000 |
| 2025-01-08 | 11.30 | $0.04 | 320000 |
| 2025-01-07 | 11.75 | $0.04 | — |
| 2025-01-06 | 10.87 | $0.04 | — |
| 2025-01-03 | 9.95 | $0.04 | — |
| 2025-01-02 | 8.98 | $0.04 | 1000 |
| 2024-12-31 | 7.96 | $0.04 | — |
| 2024-12-30 | 8.22 | $0.04 | — |
| 2024-12-27 | 8.49 | $0.04 | 2499 |
| 2024-12-24 | 8.78 | $0.04 | — |
| 2024-12-23 | 9.09 | $0.04 | — |
| 2024-12-20 | 9.41 | $0.04 | — |
| 2024-12-19 | 9.75 | $0.04 | — |
| 2024-12-18 | 10.10 | $0.04 | 1000 |
| 2024-12-17 | 10.48 | $0.04 | — |
| 2024-12-16 | 10.87 | $0.04 | 2020 |
| 2024-12-13 | 11.29 | $0.04 | — |
| 2024-12-12 | 11.73 | $0.04 | 1000 |
| 2024-12-11 | 12.19 | $0.04 | 13867 |
| 2024-12-10 | 12.67 | $0.04 | 1000 |
| 2024-12-09 | 11.97 | $0.04 | — |
| 2024-12-06 | 12.29 | $0.04 | — |
| 2024-12-05 | 12.62 | $0.04 | 1000 |
| 2024-12-04 | 12.96 | $0.04 | — |
| 2024-12-03 | 13.33 | $0.04 | — |
| 2024-12-02 | 13.71 | $0.04 | — |
| 2024-11-29 | 14.11 | $0.04 | — |
| 2024-11-28 | 14.54 | $0.04 | — |
| 2024-11-27 | 14.99 | $0.04 | 5020 |
| 2024-11-26 | 15.46 | $0.04 | — |
| 2024-11-25 | 15.95 | $0.04 | 2000 |
| 2024-11-22 | 16.47 | $0.04 | 5000 |
| 2024-11-21 | 17.02 | $0.04 | — |
| 2024-11-20 | 17.60 | $0.04 | 6000 |
| 2024-11-19 | 18.21 | $0.04 | — |
| 2024-11-18 | 18.85 | $0.04 | 10020 |
| 2024-11-15 | 19.53 | $0.04 | — |
| 2024-11-14 | 19.34 | $0.04 | — |
| 2024-11-13 | 19.14 | $0.04 | — |
| 2024-11-12 | 18.93 | $0.04 | 164000 |
| 2024-11-11 | 18.71 | $0.04 | — |
| 2024-11-08 | 18.48 | $0.04 | — |
| 2024-11-07 | 18.24 | $0.04 | — |
| 2024-11-06 | 17.99 | $0.04 | — |
| 2024-11-05 | 17.72 | $0.04 | 1460 |
| 2024-11-04 | 17.43 | $0.04 | — |
| 2024-11-01 | 17.57 | $0.04 | 1000 |
| 2024-10-31 | 17.72 | $0.05 | 3000 |
| 2024-10-30 | 18.36 | $0.04 | 1150 |
| 2024-10-29 | 17.60 | $0.05 | — |
| 2024-10-28 | 17.95 | $0.05 | — |
| 2024-10-25 | 18.32 | $0.05 | — |
| 2024-10-24 | 18.70 | $0.05 | — |
| 2024-10-23 | 19.11 | $0.05 | — |
| 2024-10-22 | 19.54 | $0.05 | 3100 |
| 2024-10-21 | 19.99 | $0.04 | — |
| 2024-10-18 | 19.67 | $0.04 | — |
| 2024-10-17 | 19.33 | $0.04 | 8000 |
| 2024-10-16 | 18.98 | $0.05 | — |
| 2024-10-15 | 19.79 | $0.05 | — |
| 2024-10-11 | 20.65 | $0.05 | 26000 |
| 2024-10-10 | 21.55 | $0.05 | 63000 |
| 2024-10-09 | 22.49 | $0.04 | — |
| 2024-10-08 | 21.69 | $0.04 | — |
| 2024-10-07 | 20.84 | $0.04 | 135000 |
| 2024-10-04 | 19.95 | $0.05 | — |
| 2024-10-03 | 19.55 | $0.05 | — |
| 2024-10-02 | 19.14 | $0.05 | — |
| 2024-10-01 | 18.70 | $0.05 | — |
| 2024-09-30 | 18.23 | $0.05 | — |
| 2024-09-27 | 17.74 | $0.05 | — |
| 2024-09-26 | 17.23 | $0.05 | 130300 |
| 2024-09-25 | 16.69 | $0.05 | 128320 |
| 2024-09-24 | 17.27 | $0.05 | — |
| 2024-09-23 | 17.65 | $0.05 | — |
| 2024-09-20 | 18.06 | $0.05 | — |
| 2024-09-19 | 18.49 | $0.05 | 30000 |
| 2024-09-18 | 18.94 | $0.05 | — |
| 2024-09-17 | 19.42 | $0.05 | — |
| 2024-09-16 | 19.92 | $0.05 | — |
| 2024-09-13 | 20.44 | $0.05 | — |
| 2024-09-12 | 21.00 | $0.05 | — |
| 2024-09-11 | 21.58 | $0.05 | — |
| 2024-09-10 | 22.20 | $0.05 | 11000 |
| 2024-09-09 | 22.84 | $0.04 | 47000 |
| 2024-09-06 | 23.53 | $0.04 | 2000 |
| 2024-09-05 | 24.25 | $0.05 | 34000 |
| 2024-09-04 | 25.49 | $0.04 | — |
| 2024-09-03 | 25.39 | $0.04 | 253000 |
| 2024-08-30 | 25.28 | $0.04 | — |
| 2024-08-29 | 24.18 | $0.04 | 1750 |
| 2024-08-28 | 23.03 | $0.05 | — |
| 2024-08-27 | 22.25 | $0.05 | 68000 |
| 2024-08-26 | 21.42 | $0.05 | — |
| 2024-08-23 | 21.08 | $0.05 | — |
| 2024-08-22 | 20.71 | $0.05 | — |
| 2024-08-21 | 20.33 | $0.05 | 32000 |
| 2024-08-20 | 19.92 | $0.05 | — |
| 2024-08-19 | 20.06 | $0.05 | — |
| 2024-08-16 | 20.21 | $0.05 | 1000 |
| 2024-08-15 | 20.36 | $0.05 | — |
| 2024-08-14 | 20.53 | $0.05 | — |
| 2024-08-13 | 20.70 | $0.05 | 4000 |
| 2024-08-12 | 20.88 | $0.05 | — |
| 2024-08-09 | 20.31 | $0.05 | — |
| 2024-08-08 | 19.71 | $0.05 | — |
| 2024-08-07 | 19.08 | $0.05 | 1040 |
| 2024-08-06 | 18.41 | $0.07 | — |
| 2024-08-02 | 18.65 | $0.07 | — |
| 2024-08-01 | 18.90 | $0.07 | 5000 |
| 2024-07-31 | 19.16 | $0.05 | — |
| 2024-07-30 | 17.49 | $0.05 | 3500 |
| 2024-07-29 | 15.73 | $0.05 | 321290 |
| 2024-07-26 | 13.88 | $0.06 | — |
| 2024-07-25 | 13.88 | $0.06 | — |
| 2024-07-24 | 13.89 | $0.06 | — |
| 2024-07-23 | 13.89 | $0.06 | 23150 |
| 2024-07-22 | 13.90 | $0.06 | 2000 |
| 2024-07-02 | 13.91 | $0.06 | — |
| 2024-06-28 | 13.91 | $0.06 | — |
| 2024-06-27 | 13.92 | $0.06 | 35000 |
| 2024-06-26 | 13.93 | $0.06 | — |
| 2024-06-25 | 13.93 | $0.06 | 1175 |
| 2024-06-24 | 13.94 | $0.06 | — |
| 2024-06-21 | 13.95 | $0.06 | 2000 |
| 2024-06-20 | 13.96 | $0.06 | — |
| 2024-06-19 | 13.97 | $0.06 | 1500 |
| 2024-06-18 | 13.97 | $0.06 | — |
| 2024-06-17 | 13.98 | $0.06 | — |
| 2024-06-14 | 13.99 | $0.06 | — |
| 2024-06-13 | 14.01 | $0.06 | — |
| 2024-06-12 | 14.02 | $0.06 | 4500 |
| 2024-06-11 | 14.03 | $0.06 | — |
| 2024-06-10 | 14.04 | $0.06 | — |
| 2024-06-07 | 14.06 | $0.06 | — |
| 2024-06-06 | 14.07 | $0.06 | — |
| 2024-06-05 | 14.08 | $0.06 | 2000 |
| 2024-06-04 | 14.10 | $0.06 | — |
| 2024-06-03 | 14.12 | $0.06 | 7015 |
| 2024-05-31 | 14.13 | $0.06 | — |
| 2024-05-30 | 13.49 | $0.06 | 20000 |
| 2024-05-29 | 12.81 | $0.07 | — |
| 2024-05-28 | 13.22 | $0.07 | — |
| 2024-05-27 | 13.65 | $0.07 | — |
| 2024-05-24 | 14.10 | $0.07 | — |
| 2024-05-23 | 14.57 | $0.07 | 1000 |
| 2024-05-22 | 15.07 | $0.07 | — |
| 2024-05-21 | 15.60 | $0.07 | — |
| 2024-05-17 | 16.15 | $0.07 | — |
| 2024-05-16 | 16.73 | $0.07 | 15700 |
| 2024-05-15 | 17.34 | $0.06 | — |
| 2024-05-14 | 18.03 | $0.06 | — |
| 2024-05-13 | 18.76 | $0.06 | — |
| 2024-05-10 | 19.52 | $0.06 | — |
| 2024-05-09 | 20.32 | $0.06 | — |
| 2024-05-08 | 21.17 | $0.06 | 50100 |
| 2024-05-07 | 22.06 | $0.06 | 35100 |
| 2024-05-06 | 22.99 | $0.06 | — |
| 2024-05-03 | 23.98 | $0.06 | 4802 |
| 2024-05-02 | 25.01 | $0.08 | — |
| 2024-05-01 | 24.89 | $0.08 | — |
| 2024-04-30 | 24.76 | $0.08 | 16000 |
| 2024-04-29 | 24.62 | $0.09 | — |
| 2024-04-26 | 23.37 | $0.09 | — |
| 2024-04-25 | 22.05 | $0.09 | — |
| 2024-04-24 | 20.66 | $0.09 | — |
| 2024-04-23 | 19.19 | $0.09 | — |
| 2024-04-22 | 17.66 | $0.09 | — |
| 2024-04-19 | 16.04 | $0.09 | — |
| 2024-04-18 | 14.33 | $0.09 | 33875 |
| 2024-04-17 | 12.53 | $0.06 | — |
| 2024-04-16 | 11.97 | $0.06 | 7000 |
| 2024-04-15 | 11.38 | $0.06 | 20750 |
| 2024-04-12 | 10.76 | $0.06 | 4000 |
| 2024-04-11 | 10.11 | $0.07 | — |
| 2024-04-10 | 10.43 | $0.07 | — |
| 2024-04-09 | 10.77 | $0.07 | — |
| 2024-04-08 | 11.12 | $0.07 | — |
| 2024-04-05 | 11.50 | $0.07 | 10000 |
| 2024-04-04 | 11.89 | $0.06 | 9010 |
| 2024-04-03 | 11.98 | $0.05 | 32500 |
| 2024-04-02 | 12.08 | $0.06 | 8450 |
| 2024-04-01 | 12.52 | $0.06 | 10000 |
| 2024-03-28 | 12.99 | $0.07 | — |
| 2024-03-27 | 13.07 | $0.07 | — |
| 2024-03-26 | 13.16 | $0.07 | 1000 |
| 2024-03-25 | 13.25 | $0.07 | 3100 |
| 2024-03-22 | 13.35 | $0.06 | — |
| 2024-03-21 | 13.75 | $0.06 | 1000 |
| 2024-03-20 | 14.18 | $0.06 | — |
| 2024-03-19 | 14.62 | $0.06 | 4000 |
| 2024-03-18 | 15.09 | $0.06 | 1000 |
| 2024-03-15 | 15.59 | $0.06 | — |
| 2024-03-14 | 16.11 | $0.06 | 11100 |
| 2024-03-13 | 16.66 | $0.06 | 10000 |
| 2024-03-12 | 17.24 | $0.06 | 1000 |
| 2024-03-11 | 18.07 | $0.06 | 22000 |
| 2024-03-08 | 18.94 | $0.09 | 39800 |
| 2024-03-07 | 18.15 | $0.06 | 9000 |
| 2024-03-06 | 18.84 | $0.08 | — |
| 2024-03-05 | 18.12 | $0.08 | — |
| 2024-03-04 | 17.36 | $0.08 | — |
| 2024-03-01 | 16.56 | $0.08 | — |
| 2024-02-29 | 15.72 | $0.08 | 66000 |
| 2024-02-28 | 14.84 | $0.07 | 4050 |
| 2024-02-27 | 14.46 | $0.06 | — |
| 2024-02-26 | 14.77 | $0.06 | 3000 |
| 2024-02-23 | 15.11 | $0.07 | — |
| 2024-02-22 | 14.97 | $0.07 | 33550 |
| 2024-02-21 | 14.83 | $0.05 | 6510 |
| 2024-02-20 | 15.24 | $0.05 | 1000 |
| 2024-02-16 | 15.08 | $0.05 | 15000 |
| 2024-02-15 | 14.92 | $0.05 | — |
| 2024-02-14 | 15.19 | $0.05 | — |
| 2024-02-13 | 15.48 | $0.05 | 5125 |
| 2024-02-12 | 15.79 | $0.05 | — |
| 2024-02-09 | 16.11 | $0.05 | 2372 |
| 2024-02-08 | 16.45 | $0.05 | — |
| 2024-02-07 | 16.81 | $0.05 | — |
| 2024-02-06 | 17.19 | $0.05 | 1000 |
| 2024-02-05 | 17.58 | $0.06 | 13900 |
| 2024-02-02 | 18.35 | $0.05 | — |
| 2024-02-01 | 18.27 | $0.05 | 1400 |
| 2024-01-31 | 18.18 | $0.05 | 1000 |
| 2024-01-30 | 18.09 | $0.05 | — |
| 2024-01-29 | 18.00 | $0.05 | — |
| 2024-01-26 | 17.90 | $0.05 | 19010 |
| 2024-01-25 | 17.79 | $0.06 | 3000 |
| 2024-01-24 | 17.95 | $0.06 | 6000 |
| 2024-01-23 | 18.12 | $0.06 | — |
| 2024-01-22 | 18.29 | $0.06 | 5000 |
| 2024-01-19 | 18.48 | $0.06 | — |
| 2024-01-18 | 18.68 | $0.06 | 4250 |
| 2024-01-17 | 18.88 | $0.06 | — |
| 2024-01-16 | 19.33 | $0.06 | — |
| 2024-01-15 | 19.79 | $0.06 | — |
| 2024-01-12 | 20.28 | $0.06 | — |
| 2024-01-11 | 20.79 | $0.06 | 36500 |
| 2024-01-10 | 21.34 | $0.06 | 4450 |
| 2024-01-09 | 21.91 | $0.06 | 1000 |
| 2024-01-08 | 22.51 | $0.06 | 11000 |
| 2024-01-05 | 23.14 | $0.06 | — |
| 2024-01-04 | 23.81 | $0.06 | — |
| 2024-01-03 | 24.51 | $0.06 | — |
| 2024-01-02 | 25.24 | $0.06 | 1000 |
| 2023-12-29 | 26.02 | $0.06 | 5000 |
| 2023-12-28 | 26.84 | $0.06 | 1000 |
| 2023-12-27 | 27.70 | $0.06 | 7500 |
| 2023-12-22 | 28.60 | $0.06 | — |
| 2023-12-21 | 29.42 | $0.06 | 49750 |
| 2023-12-20 | 30.28 | $0.06 | 5500 |
| 2023-12-19 | 31.05 | $0.06 | 5000 |
| 2023-12-18 | 32.06 | $0.06 | 7000 |
| 2023-12-15 | 33.12 | $0.06 | 61000 |
| 2023-12-14 | 34.23 | $0.06 | 27000 |
| 2023-12-13 | 35.40 | $0.06 | 15100 |
| 2023-12-12 | 36.64 | $0.06 | — |
| 2023-12-11 | 37.94 | $0.06 | 91763 |
| 2023-12-08 | 39.31 | $0.08 | 4000 |
| 2023-12-07 | 41.05 | $0.08 | 2450 |
| 2023-12-06 | 42.88 | $0.09 | — |
| 2023-12-05 | 44.88 | $0.09 | 7000 |
| 2023-12-04 | 46.98 | $0.09 | 1503 |
| 2023-12-01 | 49.27 | $0.09 | 875 |
| 2023-11-30 | 51.67 | $0.10 | 28250 |
| 2023-11-29 | 54.20 | $0.07 | 9505 |
| 2023-11-28 | 56.15 | $0.08 | — |
| 2023-11-27 | 58.32 | $0.08 | 5000 |
| 2023-11-24 | 60.60 | $0.10 | 6250 |
| 2023-11-23 | 63.32 | $0.10 | 8650 |
| 2023-11-22 | 66.20 | $0.10 | 189150 |
| 2023-11-21 | 69.22 | $0.10 | 1450 |
| 2023-11-20 | 72.41 | $0.10 | 2570 |
| 2023-11-17 | 75.76 | $0.10 | 2250 |
| 2023-11-16 | 79.28 | $0.10 | 11450 |
| 2023-11-15 | 81.73 | $0.20 | 550 |
| 2023-11-14 | 85.25 | $0.10 | 900 |
| 2023-11-13 | 88.95 | $0.10 | 24500 |
| 2023-11-10 | 90.94 | $0.10 | 50 |
| 2023-11-09 | 93.03 | $0.10 | 5050 |
| 2023-11-08 | 95.24 | $0.10 | 850 |
| 2023-11-07 | 97.56 | $0.10 | 2547 |
| 2023-11-06 | 100.00 | $0.10 | 1250 |
| 2023-11-03 | 100.00 | $0.10 | 7650 |
| 2023-11-02 | 100.00 | $0.10 | 24432 |
| 2023-11-01 | 100.00 | $0.10 | 22927 |
| 2023-10-31 | 100.00 | $0.10 | 72765 |
| 2023-10-30 | 100.00 | $0.50 | — |
| 2023-10-27 | 100.00 | $0.50 | — |
| 2023-10-26 | 100.00 | $0.50 | — |
| 2023-10-25 | 100.00 | $0.50 | — |
| 2023-10-24 | 100.00 | $0.50 | — |
| 2023-10-23 | 100.00 | $0.50 | — |
| 2023-10-20 | 100.00 | $0.50 | — |
| 2023-10-19 | 100.00 | $0.50 | — |
| 2023-10-18 | 100.00 | $0.50 | — |
| 2023-10-17 | 100.00 | $0.50 | — |
| 2023-10-16 | 100.00 | $0.50 | — |
| 2023-10-13 | 100.00 | $0.50 | — |
| 2023-10-12 | 100.00 | $0.50 | — |
| 2023-10-11 | 100.00 | $0.50 | — |
| 2023-10-10 | 100.00 | $0.50 | — |
| 2023-10-06 | 100.00 | $0.50 | — |
| 2023-10-05 | 100.00 | $0.50 | — |
| 2023-10-04 | 100.00 | $0.50 | — |
| 2023-10-03 | 100.00 | $0.50 | — |
| 2023-10-02 | 100.00 | $0.50 | — |
| 2023-09-29 | 100.00 | $0.50 | — |
| 2023-09-28 | 100.00 | $0.50 | — |
| 2023-09-27 | 100.00 | $0.50 | — |
| 2023-09-26 | 100.00 | $0.50 | — |
| 2023-09-25 | 100.00 | $0.50 | — |
| 2023-09-22 | 100.00 | $0.50 | — |
| 2023-09-21 | 100.00 | $0.50 | — |
| 2023-09-20 | 100.00 | $0.50 | — |
| 2023-09-19 | 100.00 | $0.50 | — |
| 2023-09-18 | 100.00 | $0.50 | — |
| 2023-09-15 | 100.00 | $0.50 | — |
| 2023-09-14 | 100.00 | $0.50 | — |
| 2023-09-13 | 100.00 | $0.50 | — |
| 2023-09-12 | 100.00 | $0.50 | — |
| 2023-09-11 | 100.00 | $0.50 | — |
| 2023-09-08 | 100.00 | $0.50 | — |
| 2023-09-07 | 100.00 | $0.50 | — |
| 2023-09-06 | 100.00 | $0.50 | — |
| 2023-09-05 | 100.00 | $0.50 | — |
| 2023-09-01 | 100.00 | $0.50 | — |
| 2023-08-31 | 100.00 | $0.50 | — |
| 2023-08-30 | 100.00 | $0.50 | — |
| 2023-08-29 | 100.00 | $0.50 | — |
| 2023-08-28 | 100.00 | $0.50 | — |
| 2023-08-25 | 100.00 | $0.50 | — |
| 2023-08-24 | 100.00 | $0.50 | — |
| 2023-08-23 | 100.00 | $0.50 | — |
| 2023-08-22 | 100.00 | $0.50 | — |
| 2023-08-21 | 100.00 | $0.50 | — |
| 2023-08-18 | 100.00 | $0.50 | — |
| 2023-08-17 | 100.00 | $0.50 | — |
| 2023-08-16 | 100.00 | $0.50 | — |
| 2023-08-15 | 100.00 | $0.50 | — |
| 2023-08-14 | 100.00 | $0.50 | — |
| 2023-08-11 | 100.00 | $0.50 | — |
| 2023-08-10 | 100.00 | $0.50 | — |
| 2023-08-09 | 100.00 | $0.50 | — |
| 2023-08-08 | 100.00 | $0.50 | — |
| 2023-08-04 | 100.00 | $0.50 | — |
| 2023-08-03 | 100.00 | $0.50 | — |
| 2023-08-02 | 100.00 | $0.50 | — |
| 2023-08-01 | 100.00 | $0.50 | — |
| 2023-07-31 | 100.00 | $0.50 | — |
| 2023-07-28 | 100.00 | $0.50 | — |
| 2023-07-27 | 100.00 | $0.50 | — |
| 2023-07-26 | 100.00 | $0.50 | — |
| 2023-07-25 | 100.00 | $0.50 | — |
| 2023-07-24 | 100.00 | $0.50 | — |
| 2023-07-21 | 100.00 | $0.50 | — |
| 2023-07-20 | 100.00 | $0.50 | — |
| 2023-07-19 | 100.00 | $0.50 | — |
| 2023-07-18 | 100.00 | $0.50 | — |
| 2023-07-17 | 100.00 | $0.50 | — |
| 2023-07-14 | 100.00 | $0.50 | — |
| 2023-07-13 | 100.00 | $0.50 | — |
| 2023-07-12 | 100.00 | $0.50 | — |
| 2023-07-11 | 100.00 | $0.50 | — |
| 2023-07-10 | 100.00 | $0.50 | — |
| 2023-07-07 | 100.00 | $0.50 | — |
| 2023-07-06 | 100.00 | $0.50 | — |
| 2023-07-05 | 100.00 | $0.50 | — |
| 2023-07-04 | 100.00 | $0.50 | — |
| 2023-06-30 | 100.00 | $0.50 | — |
| 2023-06-29 | 100.00 | $0.50 | — |
| 2023-06-28 | 100.00 | $0.50 | — |
| 2023-06-27 | 100.00 | $0.50 | — |
| 2023-06-26 | 100.00 | $0.50 | — |
| 2023-06-23 | 100.00 | $0.50 | — |
| 2023-06-22 | 100.00 | $0.50 | — |
| 2023-06-21 | 100.00 | $0.50 | — |
| 2023-06-20 | 100.00 | $0.50 | — |
| 2023-06-19 | 100.00 | $0.50 | — |
| 2023-06-16 | 100.00 | $0.50 | — |
| 2023-06-15 | 100.00 | $0.50 | — |
| 2023-06-14 | 100.00 | $0.50 | — |
| 2023-06-13 | 100.00 | $0.50 | — |
| 2023-06-12 | 100.00 | $0.50 | — |
| 2023-06-09 | 100.00 | $0.50 | — |
| 2023-06-08 | 100.00 | $0.50 | — |
| 2023-06-07 | 100.00 | $0.50 | — |
| 2023-06-06 | 100.00 | $0.50 | — |
| 2023-06-05 | 100.00 | $0.50 | — |
| 2023-06-02 | 100.00 | $0.50 | — |
| 2023-06-01 | 100.00 | $0.50 | — |
| 2023-05-31 | 100.00 | $0.50 | — |
| 2023-05-30 | 100.00 | $0.50 | — |
| 2023-05-29 | 100.00 | $0.50 | — |
| 2023-05-26 | 100.00 | $0.50 | — |
| 2023-05-25 | 100.00 | $0.50 | — |
| 2023-05-24 | 100.00 | $0.50 | — |
| 2023-05-23 | 100.00 | $0.50 | — |
| 2023-05-19 | 100.00 | $0.50 | — |
| 2023-05-18 | 100.00 | $0.50 | — |
| 2023-05-17 | 100.00 | $0.50 | — |
| 2023-05-16 | 100.00 | $0.50 | — |
| 2023-05-15 | 100.00 | $0.50 | — |
| 2023-05-12 | 100.00 | $0.50 | — |
| 2023-05-11 | 100.00 | $0.50 | — |
| 2023-05-10 | 100.00 | $0.50 | — |
| 2023-05-09 | 100.00 | $0.50 | — |
| 2023-05-08 | 100.00 | $0.50 | — |
| 2023-05-05 | 100.00 | $0.50 | — |
| 2023-05-04 | 100.00 | $0.50 | — |
| 2023-05-03 | 100.00 | $0.50 | — |
| 2023-05-02 | 100.00 | $0.50 | — |
| 2023-05-01 | 100.00 | $0.50 | — |
| 2023-04-28 | 100.00 | $0.50 | — |
| 2023-04-27 | 100.00 | $0.50 | — |
| 2023-04-26 | 100.00 | $0.50 | — |
| 2023-04-25 | 100.00 | $0.50 | — |
| 2023-04-24 | 100.00 | $0.50 | — |
| 2023-04-21 | 100.00 | $0.50 | — |
| 2023-04-20 | 100.00 | $0.50 | — |
| 2023-04-19 | 100.00 | $0.50 | — |
| 2023-04-18 | 100.00 | $0.50 | — |
| 2023-04-17 | 100.00 | $0.50 | — |
| 2023-04-14 | 100.00 | $0.50 | — |
| 2023-04-13 | 100.00 | $0.50 | — |
| 2023-04-12 | 100.00 | $0.50 | — |
| 2023-04-11 | 100.00 | $0.50 | — |
| 2023-04-10 | 100.00 | $0.50 | — |
| 2023-04-06 | 100.00 | $0.50 | — |
| 2023-04-05 | 100.00 | $0.50 | — |
| 2023-04-04 | 100.00 | $0.50 | — |
| 2023-04-03 | 100.00 | $0.50 | — |
| 2023-03-31 | 100.00 | $0.50 | — |
| 2023-03-30 | 100.00 | $0.50 | — |
| 2023-03-29 | 100.00 | $0.50 | — |
| 2023-03-28 | 100.00 | $0.50 | — |
| 2023-03-27 | 100.00 | $0.50 | — |
| 2023-03-24 | 100.00 | $0.50 | — |
| 2023-03-23 | 100.00 | $0.50 | — |
| 2023-03-22 | 100.00 | $0.50 | — |
| 2023-03-21 | 100.00 | $0.50 | — |
| 2023-03-20 | 100.00 | $0.50 | — |
| 2023-03-17 | 100.00 | $0.50 | — |
| 2023-03-16 | 100.00 | $0.50 | — |
| 2023-03-15 | 100.00 | $0.50 | — |
| 2023-03-14 | 100.00 | $0.50 | — |
| 2023-03-13 | 100.00 | $0.50 | — |
| 2023-03-10 | 100.00 | $0.50 | — |
| 2023-03-09 | 100.00 | $0.50 | — |
| 2023-03-08 | 100.00 | $0.50 | — |
| 2023-03-07 | 100.00 | $0.50 | — |
| 2023-03-06 | 100.00 | $0.50 | — |
| 2023-03-03 | 100.00 | $0.50 | — |
| 2023-03-02 | 100.00 | $0.50 | — |
| 2023-03-01 | 100.00 | $0.50 | — |
| 2023-02-28 | 100.00 | $0.50 | — |
| 2023-02-27 | 100.00 | $0.50 | — |
| 2023-02-24 | 100.00 | $0.50 | — |
| 2023-02-23 | 100.00 | $0.50 | — |
| 2023-02-22 | 100.00 | $0.50 | — |
| 2023-02-21 | 100.00 | $0.50 | — |
| 2023-02-17 | 100.00 | $0.50 | — |
| 2023-02-16 | 100.00 | $0.50 | — |
| 2023-02-15 | 100.00 | $0.50 | — |
| 2023-02-14 | 100.00 | $0.50 | — |
| 2023-02-13 | 100.00 | $0.50 | — |
| 2023-02-10 | 100.00 | $0.50 | — |
| 2023-02-09 | 100.00 | $0.50 | — |
| 2023-02-08 | 100.00 | $0.50 | — |
| 2023-02-07 | 100.00 | $0.50 | — |
| 2023-02-06 | 100.00 | $0.50 | — |
| 2023-02-03 | 100.00 | $0.50 | — |
| 2023-02-02 | 100.00 | $0.50 | — |
| 2023-02-01 | 100.00 | $0.50 | — |
| 2023-01-31 | 100.00 | $0.50 | — |
| 2023-01-30 | 100.00 | $0.50 | — |
| 2023-01-27 | 100.00 | $0.50 | — |
| 2023-01-26 | 100.00 | $0.50 | — |
| 2023-01-25 | 100.00 | $0.50 | — |
| 2023-01-24 | 100.00 | $0.50 | — |
| 2023-01-23 | 100.00 | $0.50 | — |
| 2023-01-20 | 100.00 | $0.50 | — |
| 2023-01-19 | 100.00 | $0.50 | — |
| 2023-01-18 | 100.00 | $0.50 | — |
| 2023-01-17 | 100.00 | $0.50 | — |
| 2023-01-16 | 100.00 | $0.50 | — |
| 2023-01-13 | 100.00 | $0.50 | — |
| 2023-01-12 | 100.00 | $0.50 | — |
| 2023-01-11 | 100.00 | $0.50 | — |
| 2023-01-10 | 100.00 | $0.50 | — |
| 2023-01-09 | 100.00 | $0.50 | — |
| 2023-01-06 | 100.00 | $0.50 | — |
| 2023-01-05 | 100.00 | $0.50 | — |
| 2023-01-04 | 100.00 | $0.50 | — |
| 2023-01-03 | 100.00 | $0.50 | — |
| 2022-12-30 | 100.00 | $0.50 | — |
| 2022-12-29 | 100.00 | $0.50 | — |
| 2022-12-28 | 100.00 | $0.50 | — |
| 2022-12-23 | 100.00 | $0.50 | — |
| 2022-12-22 | 100.00 | $0.50 | — |
| 2022-12-21 | 100.00 | $0.50 | — |
| 2022-12-20 | 100.00 | $0.50 | — |
| 2022-12-19 | 100.00 | $0.50 | — |
| 2022-12-16 | 100.00 | $0.50 | — |
| 2022-12-15 | 100.00 | $0.50 | — |
| 2022-12-14 | 100.00 | $0.50 | — |
| 2022-12-13 | 100.00 | $0.50 | — |
| 2022-12-12 | 100.00 | $0.50 | — |
| 2022-12-09 | 100.00 | $0.50 | — |
| 2022-12-08 | 100.00 | $0.50 | — |
| 2022-12-07 | 100.00 | $0.50 | — |
| 2022-12-06 | 100.00 | $0.50 | — |
| 2022-12-05 | 100.00 | $0.50 | — |
| 2022-12-02 | 100.00 | $0.50 | — |
| 2022-12-01 | 100.00 | $0.50 | — |
| 2022-11-30 | 100.00 | $0.50 | — |
| 2022-11-29 | 100.00 | $0.50 | — |
| 2022-11-28 | 100.00 | $0.50 | — |
| 2022-11-25 | 100.00 | $0.50 | — |
| 2022-11-24 | 100.00 | $0.50 | — |
| 2022-11-23 | 100.00 | $0.50 | — |
| 2022-11-22 | 100.00 | $0.50 | — |
| 2022-11-21 | 100.00 | $0.50 | — |
| 2022-11-18 | 100.00 | $0.50 | — |
| 2022-11-17 | 100.00 | $0.50 | — |
| 2022-11-16 | 100.00 | $0.50 | — |
| 2022-11-15 | 100.00 | $0.50 | — |
| 2022-11-14 | 100.00 | $0.50 | — |
| 2022-11-11 | 100.00 | $0.50 | — |
| 2022-11-10 | 100.00 | $0.50 | — |
| 2022-11-09 | 100.00 | $0.50 | — |
| 2022-11-08 | 100.00 | $0.50 | — |
| 2022-11-07 | 100.00 | $0.50 | — |
| 2022-11-04 | 100.00 | $0.50 | — |
| 2022-11-03 | 100.00 | $0.50 | — |
| 2022-11-02 | 100.00 | $0.50 | — |
| 2022-11-01 | 100.00 | $0.50 | — |
| 2022-10-31 | 100.00 | $0.50 | — |
| 2022-10-28 | 100.00 | $0.50 | — |
| 2022-10-27 | 100.00 | $0.50 | — |
| 2022-10-26 | 100.00 | $0.50 | — |
| 2022-10-25 | 100.00 | $0.50 | — |
| 2022-10-24 | 100.00 | $0.50 | — |
| 2022-10-21 | 100.00 | $0.50 | — |
| 2022-10-20 | 100.00 | $0.50 | — |
| 2022-10-19 | 100.00 | $0.50 | — |
| 2022-10-18 | 100.00 | $0.50 | — |
| 2022-10-17 | 100.00 | $0.50 | — |
| 2022-10-14 | 100.00 | $0.50 | — |
| 2022-10-13 | 100.00 | $0.50 | — |
| 2022-10-12 | 100.00 | $0.50 | — |
| 2022-10-11 | 100.00 | $0.50 | — |
| 2022-10-07 | 100.00 | $0.50 | — |
| 2022-10-06 | 100.00 | $0.50 | — |
| 2022-10-05 | 100.00 | $0.50 | — |
| 2022-10-04 | 100.00 | $0.50 | — |
| 2022-10-03 | 100.00 | $0.50 | — |
| 2022-09-30 | 100.00 | $0.50 | — |
| 2022-09-29 | 100.00 | $0.50 | — |
| 2022-09-28 | 100.00 | $0.50 | — |
| 2022-09-27 | 100.00 | $0.50 | — |
| 2022-09-26 | 100.00 | $0.50 | — |
| 2022-09-23 | 100.00 | $0.50 | — |
| 2022-09-22 | 100.00 | $0.50 | — |
| 2022-09-21 | 100.00 | $0.50 | — |
| 2022-09-20 | 100.00 | $0.50 | — |
| 2022-09-19 | 100.00 | $0.50 | — |
| 2022-09-16 | 100.00 | $0.50 | — |
| 2022-09-15 | 100.00 | $0.50 | — |
| 2022-09-14 | 100.00 | $0.50 | — |
| 2022-09-13 | 100.00 | $0.50 | — |
| 2022-09-12 | 100.00 | $0.50 | — |
| 2022-09-09 | 100.00 | $0.50 | — |
| 2022-09-08 | 100.00 | $0.50 | — |
| 2022-09-07 | 100.00 | $0.50 | — |
| 2022-09-06 | 100.00 | $0.50 | — |
| 2022-09-02 | 100.00 | $0.50 | — |
| 2022-09-01 | 100.00 | $0.50 | — |
| 2022-08-31 | 100.00 | $0.50 | — |
| 2022-08-30 | 100.00 | $0.50 | — |
| 2022-08-29 | 100.00 | $0.50 | — |
| 2022-08-26 | 100.00 | $0.50 | — |
| 2022-08-25 | 100.00 | $0.50 | — |
| 2022-08-24 | 100.00 | $0.50 | — |
| 2022-08-23 | 100.00 | $0.50 | — |
| 2022-08-22 | 100.00 | $0.50 | — |
| 2022-08-19 | 100.00 | $0.50 | — |
| 2022-08-18 | 100.00 | $0.50 | — |
| 2022-08-17 | 100.00 | $0.50 | — |
| 2022-08-16 | 100.00 | $0.50 | — |
| 2022-08-15 | 100.00 | $0.50 | — |
| 2022-08-12 | 100.00 | $0.50 | — |
| 2022-08-11 | 100.00 | $0.50 | — |
| 2022-08-10 | 100.00 | $0.50 | — |
| 2022-08-09 | 100.00 | $0.50 | — |
| 2022-08-08 | 100.00 | $0.50 | — |
| 2022-08-05 | 100.00 | $0.50 | — |
| 2022-08-04 | 100.00 | $0.50 | — |
| 2022-08-03 | 100.00 | $0.50 | — |
| 2022-08-02 | 100.00 | $0.50 | — |
| 2022-07-29 | 100.00 | $0.50 | — |
| 2022-07-28 | 100.00 | $0.50 | — |
| 2022-07-27 | 100.00 | $0.50 | — |
| 2022-07-26 | 100.00 | $0.50 | — |
| 2022-07-25 | 100.00 | $0.50 | — |
| 2022-07-22 | 100.00 | $0.50 | — |
| 2022-07-21 | 100.00 | $0.50 | — |
| 2022-07-20 | 100.00 | $0.50 | — |
| 2022-07-19 | 100.00 | $0.50 | — |
| 2022-07-18 | 100.00 | $0.50 | — |
| 2022-07-15 | 100.00 | $0.50 | — |
| 2022-07-14 | 100.00 | $0.50 | — |
| 2022-07-13 | 100.00 | $0.50 | — |
| 2022-07-12 | 100.00 | $0.50 | — |
| 2022-07-11 | 100.00 | $0.50 | — |
| 2022-07-08 | 100.00 | $0.50 | — |
| 2022-07-07 | 100.00 | $0.50 | — |
| 2022-07-06 | 100.00 | $0.50 | — |
| 2022-07-05 | 100.00 | $0.50 | — |
| 2022-07-04 | 100.00 | $0.50 | — |
| 2022-06-30 | 100.00 | $0.50 | — |
| 2022-06-29 | 100.00 | $0.50 | — |
| 2022-06-28 | 100.00 | $0.50 | — |
| 2022-06-27 | 100.00 | $0.50 | — |
| 2022-06-24 | 100.00 | $0.50 | — |
| 2022-06-23 | 100.00 | $0.50 | — |
| 2022-06-22 | 100.00 | $0.50 | — |
| 2022-06-21 | 100.00 | $0.50 | — |
| 2022-06-20 | 100.00 | $0.50 | — |
| 2022-06-17 | 100.00 | $0.50 | — |
| 2022-06-16 | 100.00 | $0.50 | — |
| 2022-06-15 | 100.00 | $0.50 | — |
| 2022-06-14 | 100.00 | $0.50 | — |
| 2022-06-13 | 100.00 | $0.50 | — |
| 2022-06-10 | 100.00 | $0.50 | — |
| 2022-06-09 | 100.00 | $0.50 | — |
| 2022-06-08 | 100.00 | $0.50 | — |
| 2022-06-07 | 100.00 | $0.50 | — |
| 2022-06-06 | 100.00 | $0.50 | — |
| 2022-06-03 | 100.00 | $0.50 | — |
| 2022-06-02 | 100.00 | $0.50 | — |
| 2022-06-01 | 100.00 | $0.50 | — |
| 2022-05-31 | 100.00 | $0.50 | — |
| 2022-05-30 | 100.00 | $0.50 | — |
| 2022-05-27 | 100.00 | $0.50 | — |
| 2022-05-26 | 100.00 | $0.50 | — |
| 2022-05-25 | 100.00 | $0.50 | — |
| 2022-05-24 | 100.00 | $0.50 | — |
| 2022-05-20 | 100.00 | $0.50 | — |
| 2022-05-19 | 100.00 | $0.50 | — |
| 2022-05-18 | 100.00 | $0.50 | — |
| 2022-05-17 | 100.00 | $0.50 | — |
| 2022-05-16 | 100.00 | $0.50 | — |
| 2022-05-13 | 100.00 | $0.50 | — |
| 2022-05-12 | 100.00 | $0.50 | — |
| 2022-05-11 | 100.00 | $0.50 | — |
| 2022-05-10 | 100.00 | $0.50 | — |
| 2022-05-09 | 100.00 | $0.50 | — |
| 2022-05-06 | 100.00 | $0.50 | — |
| 2022-05-05 | 100.00 | $0.50 | — |
| 2022-05-04 | 100.00 | $0.50 | — |
| 2022-05-03 | 100.00 | $0.50 | — |
| 2022-05-02 | 100.00 | $0.50 | — |
| 2022-04-29 | 100.00 | $0.50 | — |
| 2022-04-28 | 100.00 | $0.50 | — |
| 2022-04-27 | 100.00 | $0.50 | — |
| 2022-04-26 | 100.00 | $0.50 | — |
| 2022-04-25 | 100.00 | $0.50 | — |
| 2022-04-22 | 100.00 | $0.50 | — |
| 2022-04-21 | 100.00 | $0.50 | — |
| 2022-04-20 | 100.00 | $0.50 | — |
| 2022-04-19 | 100.00 | $0.50 | — |
| 2022-04-18 | 100.00 | $0.50 | — |
| 2022-04-14 | 100.00 | $0.50 | — |
| 2022-04-13 | 100.00 | $0.50 | — |
| 2022-04-12 | 100.00 | $0.50 | — |
| 2022-04-11 | 99.99 | $0.50 | — |
| 2022-04-08 | 99.99 | $0.50 | — |
| 2022-04-07 | 99.99 | $0.50 | — |
| 2022-04-06 | 99.99 | $0.50 | — |
| 2022-04-05 | 99.99 | $0.50 | — |
| 2022-04-04 | 99.99 | $0.50 | — |
| 2022-04-01 | 99.99 | $0.50 | — |
| 2022-03-31 | 99.99 | $0.50 | — |
| 2022-03-30 | 99.99 | $0.50 | — |
| 2022-03-29 | 99.99 | $0.50 | — |
| 2022-03-28 | 99.99 | $0.50 | — |
| 2022-03-25 | 99.99 | $0.50 | — |
| 2022-03-24 | 99.99 | $0.50 | — |
| 2022-03-23 | 99.99 | $0.50 | — |
| 2022-03-22 | 99.99 | $0.50 | — |
| 2022-03-21 | 99.99 | $0.50 | — |
| 2022-03-18 | 99.99 | $0.50 | — |
| 2022-03-17 | 99.99 | $0.50 | — |
| 2022-03-16 | 99.99 | $0.50 | — |
| 2022-03-15 | 99.99 | $0.50 | — |
| 2022-03-14 | 99.99 | $0.50 | — |
| 2022-03-11 | 99.98 | $0.50 | — |
| 2022-03-10 | 99.98 | $0.50 | — |
| 2022-03-09 | 99.98 | $0.50 | — |
| 2022-03-08 | 99.98 | $0.50 | — |
| 2022-03-07 | 99.98 | $0.50 | — |
| 2022-03-04 | 99.98 | $0.50 | — |
| 2022-03-03 | 99.98 | $0.50 | — |
| 2022-03-02 | 99.98 | $0.50 | — |
| 2022-03-01 | 99.98 | $0.50 | — |
| 2022-02-28 | 99.98 | $0.50 | — |
| 2022-02-25 | 99.97 | $0.50 | — |
| 2022-02-24 | 99.97 | $0.50 | — |
| 2022-02-23 | 99.97 | $0.50 | — |
| 2022-02-22 | 99.97 | $0.50 | — |
| 2022-02-18 | 99.97 | $0.50 | — |
| 2022-02-17 | 99.97 | $0.50 | — |
| 2022-02-16 | 99.96 | $0.50 | — |
| 2022-02-15 | 99.96 | $0.50 | — |
| 2022-02-14 | 99.96 | $0.50 | — |
| 2022-02-11 | 99.96 | $0.50 | — |
| 2022-02-10 | 99.96 | $0.50 | — |
| 2022-02-09 | 99.95 | $0.50 | — |
| 2022-02-08 | 99.95 | $0.50 | — |
| 2022-02-07 | 99.95 | $0.50 | — |
| 2022-02-04 | 99.95 | $0.50 | — |
| 2022-02-03 | 99.94 | $0.50 | — |
| 2022-02-02 | 99.94 | $0.50 | — |
| 2022-02-01 | 99.94 | $0.50 | — |
| 2022-01-31 | 99.93 | $0.50 | — |
| 2022-01-28 | 99.93 | $0.50 | — |
| 2022-01-27 | 99.93 | $0.50 | — |
| 2022-01-26 | 99.92 | $0.50 | — |
| 2022-01-25 | 99.92 | $0.50 | — |
| 2022-01-24 | 99.92 | $0.50 | — |
| 2022-01-21 | 99.91 | $0.50 | — |
| 2022-01-20 | 99.91 | $0.50 | — |
| 2022-01-19 | 99.90 | $0.50 | — |
| 2022-01-18 | 99.90 | $0.50 | — |
| 2022-01-17 | 99.89 | $0.50 | — |
| 2022-01-14 | 99.89 | $0.50 | — |
| 2022-01-13 | 99.88 | $0.50 | — |
| 2022-01-12 | 99.87 | $0.50 | — |
| 2022-01-11 | 99.87 | $0.50 | — |
| 2022-01-10 | 99.86 | $0.50 | — |
| 2022-01-07 | 99.85 | $0.50 | — |
| 2022-01-06 | 99.84 | $0.50 | — |
| 2022-01-05 | 99.84 | $0.50 | — |
| 2022-01-04 | 99.83 | $0.50 | — |
| 2021-12-31 | 99.82 | $0.50 | — |
| 2021-12-30 | 99.81 | $0.50 | — |
| 2021-12-29 | 99.80 | $0.50 | — |
| 2021-12-24 | 99.79 | $0.50 | — |
| 2021-12-23 | 99.78 | $0.50 | — |
| 2021-12-22 | 99.77 | $0.50 | — |
| 2021-12-21 | 99.75 | $0.50 | — |
| 2021-12-20 | 99.74 | $0.50 | — |
| 2021-12-17 | 99.73 | $0.50 | — |
| 2021-12-16 | 99.71 | $0.50 | — |
| 2021-12-15 | 99.70 | $0.50 | — |
| 2021-12-14 | 99.68 | $0.50 | — |
| 2021-12-13 | 99.66 | $0.50 | — |
| 2021-12-10 | 99.65 | $0.50 | — |
| 2021-12-09 | 99.63 | $0.50 | — |
| 2021-12-08 | 99.61 | $0.50 | — |
| 2021-12-07 | 99.59 | $0.50 | — |
| 2021-12-06 | 99.57 | $0.50 | — |
| 2021-12-03 | 99.54 | $0.50 | — |
| 2021-12-02 | 99.52 | $0.50 | — |
| 2021-12-01 | 99.49 | $0.50 | — |
| 2021-11-30 | 99.47 | $0.50 | — |
| 2021-11-29 | 99.44 | $0.50 | — |
| 2021-11-26 | 99.41 | $0.50 | — |
| 2021-11-25 | 99.38 | $0.50 | — |
| 2021-11-24 | 99.35 | $0.50 | — |
| 2021-11-23 | 99.31 | $0.50 | — |
| 2021-11-22 | 99.27 | $0.50 | — |
| 2021-11-19 | 99.24 | $0.50 | — |
| 2021-11-18 | 99.20 | $0.50 | — |
| 2021-11-17 | 99.15 | $0.50 | — |
| 2021-11-16 | 99.11 | $0.50 | — |
| 2021-11-15 | 99.06 | $0.50 | — |
| 2021-11-12 | 99.01 | $0.50 | — |
| 2021-11-11 | 98.96 | $0.50 | — |
| 2021-11-10 | 98.91 | $0.50 | — |
| 2021-11-09 | 98.85 | $0.50 | — |
| 2021-11-08 | 98.79 | $0.50 | — |
| 2021-11-05 | 98.73 | $0.50 | — |
| 2021-11-04 | 98.66 | $0.50 | — |
| 2021-11-03 | 98.59 | $0.50 | — |
| 2021-11-02 | 98.51 | $0.50 | — |
| 2021-11-01 | 98.44 | $0.50 | — |
| 2021-10-29 | 98.35 | $0.50 | — |
| 2021-10-28 | 98.27 | $0.50 | — |
| 2021-10-27 | 98.17 | $0.50 | — |
| 2021-10-26 | 98.08 | $0.50 | — |
| 2021-10-25 | 97.98 | $0.50 | — |
| 2021-10-22 | 97.87 | $0.50 | — |
| 2021-10-21 | 97.76 | $0.50 | — |
| 2021-10-20 | 97.64 | $0.50 | — |
| 2021-10-19 | 97.52 | $0.50 | — |
| 2021-10-18 | 97.39 | $0.50 | — |
| 2021-10-15 | 97.25 | $0.50 | — |
| 2021-10-14 | 97.10 | $0.50 | — |
| 2021-10-13 | 96.95 | $0.50 | — |
| 2021-10-12 | 96.79 | $0.50 | — |
| 2021-10-08 | 96.62 | $0.50 | — |
| 2021-10-07 | 96.44 | $0.50 | — |
| 2021-10-06 | 96.26 | $0.50 | — |
| 2021-10-05 | 96.06 | $0.50 | — |
| 2021-10-04 | 95.85 | $0.50 | — |
| 2021-10-01 | 95.63 | $0.50 | — |
| 2021-09-30 | 95.40 | $0.50 | — |
| 2021-09-29 | 95.16 | $0.50 | — |
| 2021-09-28 | 94.91 | $0.50 | — |
| 2021-09-27 | 94.64 | $0.50 | — |
| 2021-09-24 | 94.36 | $0.50 | — |
| 2021-09-23 | 94.06 | $0.50 | — |
| 2021-09-22 | 93.75 | $0.50 | — |
| 2021-09-21 | 93.42 | $0.50 | — |
| 2021-09-20 | 93.07 | $0.50 | — |
| 2021-09-17 | 92.71 | $0.50 | — |
| 2021-09-16 | 92.32 | $0.50 | — |
| 2021-09-15 | 91.92 | $0.50 | — |
| 2021-09-14 | 91.50 | $0.50 | — |
| 2021-09-13 | 91.05 | $0.50 | — |
| 2021-09-10 | 90.58 | $0.50 | — |
| 2021-09-09 | 90.08 | $0.50 | — |
| 2021-09-08 | 89.56 | $0.50 | — |
| 2021-09-07 | 89.01 | $0.50 | — |
| 2021-09-03 | 88.43 | $0.50 | — |
| 2021-09-02 | 87.82 | $0.50 | — |
| 2021-09-01 | 87.18 | $0.50 | — |
| 2021-08-31 | 86.51 | $0.50 | — |
| 2021-08-30 | 85.80 | $0.50 | — |
| 2021-08-27 | 85.05 | $0.50 | — |
| 2021-08-26 | 84.26 | $0.50 | — |
| 2021-08-25 | 83.43 | $0.50 | — |
| 2021-08-24 | 82.56 | $0.50 | — |
| 2021-08-23 | 81.64 | $0.50 | — |
| 2021-08-20 | 80.68 | $0.50 | — |
| 2021-08-19 | 79.66 | $0.50 | — |
| 2021-08-18 | 78.59 | $0.50 | — |
| 2021-08-17 | 77.46 | $0.50 | — |
| 2021-08-16 | 76.28 | $0.50 | — |
| 2021-08-13 | 75.03 | $0.50 | — |
| 2021-08-12 | 73.71 | $0.50 | — |
| 2021-08-11 | 72.33 | $0.50 | — |
| 2021-08-10 | 70.87 | $0.50 | — |
| 2021-08-09 | 69.34 | $0.50 | — |
| 2021-08-06 | 67.73 | $0.50 | — |
| 2021-08-05 | 66.03 | $0.50 | — |
| 2021-08-04 | 64.24 | $0.50 | — |
| 2021-08-03 | 62.36 | $0.50 | — |
| 2021-07-30 | 60.38 | $0.50 | — |
| 2021-07-29 | 58.29 | $0.50 | — |
| 2021-07-28 | 56.10 | $0.50 | — |
| 2021-07-27 | 53.79 | $0.50 | — |
| 2021-07-26 | 51.35 | $0.50 | — |
| 2021-07-23 | 48.79 | $0.50 | — |
| 2021-07-22 | 46.10 | $0.50 | — |
| 2021-07-21 | 43.26 | $0.50 | — |
| 2021-07-20 | 40.28 | $0.50 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected