Is Ignyte Acquisition Corp. (IGNY) a Buy, Sell, or Hold?
NASDAQ : IGNY
Ignyte Acquisition Corp. — Stock Chart
$13.05 USD
$1.66 (14.57%)
- Volume
- 164.8K
- Average Volume
- 337.93K
- Market Capitalization
- $261.76M
- P/E Ratio
- -21.39
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $15.00
- Year Low
- $8.62
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.30
IGNY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2022-11-01 | $10.91 | $13.05 | 19.62% | 177.66K |
| 2022-10-31 | $10.98 | $11.40 | 3.83% | 45758 |
| 2022-10-28 | $10.51 | $9.96 | -5.23% | 121.96K |
| 2022-10-27 | $10.16 | $10.71 | 5.41% | 95836 |
| 2022-10-26 | $9.90 | $12.00 | 21.21% | 9504 |
| 2022-10-25 | $10.00 | $10.00 | 0.00% | 4566 |
| 2022-10-24 | $9.01 | $9.96 | 10.50% | 2986 |
| 2022-10-21 | $8.95 | $9.65 | 7.82% | 1588 |
| 2022-10-20 | $9.01 | $8.93 | -0.89% | 6637 |
| 2022-10-19 | $9.58 | $9.22 | -3.80% | 6295 |
| 2022-10-18 | $10.00 | $10.04 | 0.40% | 31541 |
| 2022-10-17 | $10.03 | $10.04 | 0.10% | 40231 |
| 2022-10-14 | $10.02 | $10.03 | 0.10% | 25751 |
| 2022-10-13 | $10.03 | $10.03 | 0.00% | 174 |
| 2022-10-11 | $10.01 | $10.02 | 0.10% | 8167 |
| 2022-10-10 | $10.02 | $10.01 | -0.10% | 62099 |
| 2022-10-07 | $10.01 | $10.01 | 0.00% | 585.76K |
| 2022-10-05 | $9.99 | $10.04 | 0.50% | 4700 |
| 2022-10-04 | $10.00 | $10.00 | 0.00% | 27130 |
| 2022-10-03 | $9.99 | $9.99 | 0.00% | 4080 |
| 2022-09-27 | $9.97 | $9.98 | 0.10% | 55513 |
| 2022-09-23 | $9.95 | $9.97 | 0.25% | 1108 |
| 2022-09-16 | $9.97 | $9.95 | -0.20% | 4965 |
| 2022-09-15 | $9.97 | $9.97 | 0.00% | 10471 |
| 2022-09-14 | $9.96 | $9.97 | 0.10% | 7325 |
| 2022-09-13 | $9.96 | $9.96 | 0.00% | 6752 |
| 2022-09-12 | $9.94 | $9.95 | 0.10% | 4955 |
| 2022-09-09 | $9.94 | $9.94 | 0.00% | 200 |
| 2022-08-30 | $9.92 | $9.92 | 0.00% | 102 |
| 2022-08-19 | $9.94 | $9.94 | 0.00% | 100 |
| 2022-08-18 | $9.94 | $9.94 | 0.00% | 146 |
| 2022-08-17 | $9.94 | $9.95 | 0.10% | 1146 |
| 2022-08-12 | $9.93 | $9.93 | 0.00% | 100 |
| 2022-08-11 | $9.94 | $9.94 | 0.00% | 343 |
| 2022-08-10 | $9.93 | $9.93 | 0.01% | 1726 |
| 2022-08-09 | $9.92 | $9.92 | 0.00% | 30182 |
| 2022-08-01 | $9.92 | $9.92 | 0.00% | 100 |
| 2022-07-28 | $9.92 | $9.92 | 0.00% | 7404 |
| 2022-07-27 | $9.92 | $9.92 | 0.00% | 5020 |
| 2022-07-26 | $9.92 | $9.92 | 0.00% | 1156 |
| 2022-07-25 | $9.92 | $9.92 | 0.00% | 28020 |
| 2022-07-22 | $9.91 | $9.91 | 0.00% | 1100 |
| 2022-07-19 | $9.91 | $9.91 | 0.00% | 374 |
| 2022-07-18 | $9.90 | $9.91 | 0.10% | 2101 |
| 2022-07-15 | $9.90 | $9.90 | -0.05% | 1447 |
| 2022-07-13 | $9.90 | $9.90 | -0.05% | 232 |
| 2022-07-11 | $9.89 | $9.89 | 0.00% | 1098 |
| 2022-07-07 | $9.89 | $9.89 | 0.00% | 102 |
| 2022-07-06 | $9.89 | $9.88 | -0.05% | 61729 |
| 2022-06-30 | $9.88 | $9.86 | -0.20% | 3425 |
| 2022-06-17 | $9.87 | $9.87 | 0.00% | 101 |
| 2022-06-16 | $9.88 | $9.88 | 0.00% | 9660 |
| 2022-06-15 | $9.88 | $9.88 | 0.00% | 210.57K |
| 2022-06-14 | $9.88 | $9.88 | 0.00% | 22231 |
| 2022-06-13 | $9.88 | $9.88 | 0.00% | 270 |
| 2022-06-10 | $9.88 | $9.88 | 0.00% | 6540 |
| 2022-06-09 | $9.88 | $9.87 | -0.10% | 28180 |
| 2022-05-31 | $9.90 | $9.86 | -0.40% | 650 |
| 2022-05-20 | $9.86 | $9.85 | -0.10% | 23936 |
| 2022-05-12 | $9.85 | $9.84 | -0.10% | 6332 |
| 2022-05-11 | $9.85 | $9.85 | 0.00% | 736 |
| 2022-05-10 | $9.88 | $9.86 | -0.20% | 500 |
| 2022-05-09 | $9.88 | $9.88 | 0.00% | 2727 |
| 2022-05-06 | $9.87 | $9.87 | 0.00% | 3092 |
| 2022-05-04 | $9.87 | $9.87 | 0.00% | 100 |
| 2022-05-02 | $9.87 | $9.87 | 0.00% | 426.76K |
| 2022-04-29 | $9.88 | $9.87 | -0.10% | 1685 |
| 2022-04-28 | $9.86 | $9.86 | 0.00% | 2375 |
| 2022-04-26 | $9.88 | $9.87 | -0.05% | 580 |
| 2022-04-25 | $9.86 | $9.86 | 0.00% | 183 |
| 2022-04-14 | $9.88 | $9.88 | 0.00% | 155 |
| 2022-04-13 | $9.85 | $9.85 | 0.00% | 414 |
| 2022-04-11 | $9.87 | $9.85 | -0.20% | 2363 |
| 2022-04-06 | $9.84 | $9.84 | 0.00% | 200 |
| 2022-04-05 | $9.84 | $9.84 | 0.00% | 228 |
| 2022-04-04 | $9.84 | $9.84 | 0.00% | 114 |
| 2022-04-01 | $9.83 | $9.83 | 0.00% | 310 |
| 2022-03-31 | $9.86 | $9.84 | -0.17% | 300 |
| 2022-03-30 | $9.83 | $9.84 | 0.10% | 300 |
| 2022-03-29 | $9.83 | $9.83 | 0.00% | 2670 |
| 2022-03-28 | $9.86 | $9.84 | -0.25% | 3711 |
| 2022-03-25 | $9.83 | $9.83 | 0.00% | 729 |
| 2022-03-23 | $9.82 | $9.82 | 0.00% | 1800 |
| 2022-03-22 | $9.82 | $9.83 | 0.10% | 803 |
| 2022-03-21 | $9.83 | $9.83 | 0.00% | 2100 |
| 2022-03-18 | $9.83 | $9.83 | 0.00% | 200 |
| 2022-03-15 | $9.82 | $9.82 | 0.00% | 14681 |
| 2022-03-11 | $9.83 | $9.83 | 0.00% | 105 |
| 2022-03-03 | $9.82 | $9.82 | 0.00% | 370 |
| 2022-03-02 | $9.82 | $9.83 | 0.10% | 245 |