Is Ignyte Acquisition Corp. (IGNY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Ignyte Acquisition Corp. (IGNY) research center and poll results.
NASDAQ : IGNY
Ignyte Acquisition Corp. — Technical Indicators
$13.05 USD
$1.66 (14.57%)
- Volume
- 164.8K
- Average Volume
- 337.93K
- Market Capitalization
- $261.76M
- P/E Ratio
- -21.39
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $15.00
- Year Low
- $8.62
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.30
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
10.25
2022-11-01
Close Price
$13.05
Vol: 177660
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.68
Average
9.83
Maximum
10.25
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2022-11-01 | 10.25 | $13.05 | 177660 |
| 2022-10-31 | 10.10 | $11.40 | 45758 |
| 2022-10-28 | 10.03 | $9.96 | 121960 |
| 2022-10-27 | 10.03 | $10.71 | 95836 |
| 2022-10-26 | 9.99 | $12.00 | 9504 |
| 2022-10-25 | 9.89 | $10.00 | 4566 |
| 2022-10-24 | 9.89 | $9.96 | 2986 |
| 2022-10-21 | 9.89 | $9.65 | 1588 |
| 2022-10-20 | 9.90 | $8.93 | 6637 |
| 2022-10-19 | 9.95 | $9.22 | 6295 |
| 2022-10-18 | 9.99 | $10.04 | 31541 |
| 2022-10-17 | 9.98 | $10.04 | 40231 |
| 2022-10-14 | 9.98 | $10.03 | 25751 |
| 2022-10-13 | 9.97 | $10.03 | 174 |
| 2022-10-11 | 9.97 | $10.02 | 8167 |
| 2022-10-10 | 9.96 | $10.01 | 62099 |
| 2022-10-07 | 9.96 | $10.01 | 585765 |
| 2022-10-05 | 9.96 | $10.04 | 4700 |
| 2022-10-04 | 9.95 | $10.00 | 27130 |
| 2022-10-03 | 9.95 | $9.99 | 4080 |
| 2022-09-27 | 9.94 | $9.98 | 55513 |
| 2022-09-23 | 9.94 | $9.97 | 1108 |
| 2022-09-16 | 9.94 | $9.95 | 4965 |
| 2022-09-15 | 9.93 | $9.97 | 10471 |
| 2022-09-14 | 9.93 | $9.97 | 7325 |
| 2022-09-13 | 9.93 | $9.96 | 6752 |
| 2022-09-12 | 9.92 | $9.95 | 4955 |
| 2022-09-09 | 9.92 | $9.94 | 200 |
| 2022-08-30 | 9.92 | $9.92 | 102 |
| 2022-08-19 | 9.92 | $9.94 | 100 |
| 2022-08-18 | 9.91 | $9.94 | 146 |
| 2022-08-17 | 9.91 | $9.95 | 1146 |
| 2022-08-12 | 9.91 | $9.93 | 100 |
| 2022-08-11 | 9.90 | $9.94 | 343 |
| 2022-08-10 | 9.90 | $9.93 | 1726 |
| 2022-08-09 | 9.90 | $9.92 | 30182 |
| 2022-08-01 | 9.90 | $9.92 | 100 |
| 2022-07-28 | 9.89 | $9.92 | 7404 |
| 2022-07-27 | 9.89 | $9.92 | 5020 |
| 2022-07-26 | 9.89 | $9.92 | 1156 |
| 2022-07-25 | 9.88 | $9.92 | 28020 |
| 2022-07-22 | 9.88 | $9.91 | 1100 |
| 2022-07-19 | 9.88 | $9.91 | 374 |
| 2022-07-18 | 9.87 | $9.91 | 2101 |
| 2022-07-15 | 9.87 | $9.90 | 1447 |
| 2022-07-13 | 9.87 | $9.90 | 232 |
| 2022-07-11 | 9.87 | $9.89 | 1098 |
| 2022-07-07 | 9.87 | $9.89 | 102 |
| 2022-07-06 | 9.87 | $9.88 | 61729 |
| 2022-06-30 | 9.87 | $9.86 | 3425 |
| 2022-06-17 | 9.87 | $9.87 | 101 |
| 2022-06-16 | 9.87 | $9.88 | 9660 |
| 2022-06-15 | 9.87 | $9.88 | 210569 |
| 2022-06-14 | 9.87 | $9.88 | 22231 |
| 2022-06-13 | 9.86 | $9.88 | 270 |
| 2022-06-10 | 9.86 | $9.88 | 6540 |
| 2022-06-09 | 9.86 | $9.87 | 28180 |
| 2022-05-31 | 9.86 | $9.86 | 650 |
| 2022-05-20 | 9.86 | $9.85 | 23936 |
| 2022-05-12 | 9.86 | $9.84 | 6332 |
| 2022-05-11 | 9.86 | $9.85 | 736 |
| 2022-05-10 | 9.85 | $9.86 | 500 |
| 2022-05-09 | 9.85 | $9.88 | 2727 |
| 2022-05-06 | 9.85 | $9.87 | 3092 |
| 2022-05-04 | 9.85 | $9.87 | 100 |
| 2022-05-02 | 9.85 | $9.87 | 426761 |
| 2022-04-29 | 9.84 | $9.87 | 1685 |
| 2022-04-28 | 9.84 | $9.86 | 2375 |
| 2022-04-26 | 9.84 | $9.87 | 580 |
| 2022-04-25 | 9.84 | $9.86 | 183 |
| 2022-04-14 | 9.84 | $9.88 | 155 |
| 2022-04-13 | 9.83 | $9.85 | 414 |
| 2022-04-11 | 9.83 | $9.85 | 2363 |
| 2022-04-06 | 9.83 | $9.84 | 200 |
| 2022-04-05 | 9.83 | $9.84 | 228 |
| 2022-04-04 | 9.83 | $9.84 | 114 |
| 2022-04-01 | 9.82 | $9.83 | 310 |
| 2022-03-31 | 9.82 | $9.84 | 300 |
| 2022-03-30 | 9.82 | $9.84 | 300 |
| 2022-03-29 | 9.82 | $9.83 | 2670 |
| 2022-03-28 | 9.82 | $9.84 | 3711 |
| 2022-03-25 | 9.82 | $9.83 | 729 |
| 2022-03-23 | 9.82 | $9.82 | 1800 |
| 2022-03-22 | 9.82 | $9.83 | 803 |
| 2022-03-21 | 9.82 | $9.83 | 2100 |
| 2022-03-18 | 9.81 | $9.83 | 200 |
| 2022-03-15 | 9.81 | $9.82 | 14681 |
| 2022-03-11 | 9.81 | $9.83 | 105 |
| 2022-03-03 | 9.81 | $9.82 | 370 |
| 2022-03-02 | 9.81 | $9.83 | 245 |
| 2022-03-01 | 9.80 | $9.82 | 1553 |
| 2022-02-28 | 9.80 | $9.81 | 6482 |
| 2022-02-24 | 9.80 | $9.82 | 30450 |
| 2022-02-22 | 9.80 | $9.81 | 226 |
| 2022-02-18 | 9.79 | $9.80 | 701 |
| 2022-02-17 | 9.79 | $9.82 | 104 |
| 2022-02-15 | 9.79 | $9.82 | 433 |
| 2022-02-14 | 9.79 | $9.82 | 2764 |
| 2022-02-08 | 9.78 | $9.81 | 1385 |
| 2022-02-07 | 9.78 | $9.81 | 839 |
| 2022-02-04 | 9.78 | $9.81 | 35373 |
| 2022-02-03 | 9.78 | $9.83 | 258 |
| 2022-01-31 | 9.78 | $9.77 | 197 |
| 2022-01-28 | 9.78 | $9.82 | 7111 |
| 2022-01-27 | 9.77 | $9.78 | 362257 |
| 2022-01-25 | 9.77 | $9.77 | 152008 |
| 2022-01-24 | 9.77 | $9.79 | 17860 |
| 2022-01-21 | 9.77 | $9.79 | 10000 |
| 2022-01-20 | 9.77 | $9.81 | 227 |
| 2022-01-19 | 9.77 | $9.79 | 250 |
| 2022-01-10 | 9.77 | $9.77 | 23072 |
| 2022-01-03 | 9.77 | $9.75 | 2612 |
| 2021-12-31 | 9.77 | $9.74 | 100 |
| 2021-12-30 | 9.77 | $9.75 | 34435 |
| 2021-12-29 | 9.78 | $9.74 | 100 |
| 2021-12-28 | 9.78 | $9.83 | 225 |
| 2021-12-23 | 9.78 | $9.78 | 5838 |
| 2021-12-22 | 9.78 | $9.76 | 4549 |
| 2021-12-17 | 9.78 | $9.78 | 1344 |
| 2021-12-16 | 9.78 | $9.76 | 7519 |
| 2021-12-15 | 9.79 | $9.77 | 2160 |
| 2021-12-14 | 9.79 | $9.78 | 2005 |
| 2021-12-13 | 9.79 | $9.78 | 824 |
| 2021-12-10 | 9.79 | $9.75 | 11900 |
| 2021-12-09 | 9.79 | $9.75 | 200 |
| 2021-12-08 | 9.79 | $9.76 | 4002 |
| 2021-12-06 | 9.80 | $9.79 | 5380 |
| 2021-12-03 | 9.79 | $9.74 | 5003 |
| 2021-11-24 | 9.80 | $9.81 | 5475 |
| 2021-11-22 | 9.80 | $9.78 | 25185 |
| 2021-11-19 | 9.79 | $9.79 | 21105 |
| 2021-11-17 | 9.79 | $9.79 | 8222 |
| 2021-11-11 | 9.79 | $9.79 | 6092 |
| 2021-11-10 | 9.79 | $9.84 | 11300 |
| 2021-11-09 | 9.78 | $9.80 | 113 |
| 2021-11-08 | 9.78 | $9.81 | 16501 |
| 2021-11-03 | 9.77 | $9.77 | 200 |
| 2021-10-29 | 9.77 | $9.81 | 1511 |
| 2021-10-22 | 9.77 | $9.81 | 598 |
| 2021-10-20 | 9.76 | $9.79 | 606 |
| 2021-10-19 | 9.75 | $9.80 | 944 |
| 2021-10-15 | 9.75 | $9.79 | 1922 |
| 2021-10-14 | 9.74 | $9.80 | 650 |
| 2021-10-12 | 9.73 | $9.80 | 1495 |
| 2021-10-11 | 9.73 | $9.80 | 33101 |
| 2021-10-08 | 9.72 | $9.79 | 3598 |
| 2021-10-05 | 9.72 | $9.77 | 1718 |
| 2021-09-30 | 9.71 | $9.79 | 8289 |
| 2021-09-29 | 9.71 | $9.78 | 11500 |
| 2021-09-28 | 9.70 | $9.76 | 10100 |
| 2021-09-24 | 9.70 | $9.76 | 5050 |
| 2021-09-22 | 9.70 | $9.76 | 100 |
| 2021-09-17 | 9.70 | $9.70 | 117844 |
| 2021-09-16 | 9.69 | $9.73 | 2510 |
| 2021-09-10 | 9.69 | $9.73 | 2000 |
| 2021-09-09 | 9.69 | $9.75 | 12200 |
| 2021-09-08 | 9.69 | $9.70 | 184 |
| 2021-09-02 | 9.69 | $9.73 | 8700 |
| 2021-09-01 | 9.68 | $9.63 | 2500 |
| 2021-08-30 | 9.69 | $9.72 | 9033 |
| 2021-08-25 | 9.69 | $9.68 | 9616 |
| 2021-08-19 | 9.69 | $9.65 | 550 |
| 2021-08-17 | 9.69 | $9.65 | 1101 |
| 2021-08-16 | 9.69 | $9.68 | 302 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
10.49
2022-11-01
Close Price
$13.05
Vol: 177660
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.68
Average
9.83
Maximum
10.49
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2022-11-01 | 10.49 | $13.05 | 177660 |
| 2022-10-31 | 10.22 | $11.40 | 45758 |
| 2022-10-28 | 10.09 | $9.96 | 121960 |
| 2022-10-27 | 10.11 | $10.71 | 95836 |
| 2022-10-26 | 10.05 | $12.00 | 9504 |
| 2022-10-25 | 9.84 | $10.00 | 4566 |
| 2022-10-24 | 9.82 | $9.96 | 2986 |
| 2022-10-21 | 9.81 | $9.65 | 1588 |
| 2022-10-20 | 9.83 | $8.93 | 6637 |
| 2022-10-19 | 9.92 | $9.22 | 6295 |
| 2022-10-18 | 9.99 | $10.04 | 31541 |
| 2022-10-17 | 9.99 | $10.04 | 40231 |
| 2022-10-14 | 9.98 | $10.03 | 25751 |
| 2022-10-13 | 9.98 | $10.03 | 174 |
| 2022-10-11 | 9.97 | $10.02 | 8167 |
| 2022-10-10 | 9.97 | $10.01 | 62099 |
| 2022-10-07 | 9.97 | $10.01 | 585765 |
| 2022-10-05 | 9.96 | $10.04 | 4700 |
| 2022-10-04 | 9.95 | $10.00 | 27130 |
| 2022-10-03 | 9.95 | $9.99 | 4080 |
| 2022-09-27 | 9.94 | $9.98 | 55513 |
| 2022-09-23 | 9.94 | $9.97 | 1108 |
| 2022-09-16 | 9.94 | $9.95 | 4965 |
| 2022-09-15 | 9.93 | $9.97 | 10471 |
| 2022-09-14 | 9.93 | $9.97 | 7325 |
| 2022-09-13 | 9.93 | $9.96 | 6752 |
| 2022-09-12 | 9.92 | $9.95 | 4955 |
| 2022-09-09 | 9.92 | $9.94 | 200 |
| 2022-08-30 | 9.92 | $9.92 | 102 |
| 2022-08-19 | 9.92 | $9.94 | 100 |
| 2022-08-18 | 9.92 | $9.94 | 146 |
| 2022-08-17 | 9.91 | $9.95 | 1146 |
| 2022-08-12 | 9.91 | $9.93 | 100 |
| 2022-08-11 | 9.91 | $9.94 | 343 |
| 2022-08-10 | 9.90 | $9.93 | 1726 |
| 2022-08-09 | 9.90 | $9.92 | 30182 |
| 2022-08-01 | 9.90 | $9.92 | 100 |
| 2022-07-28 | 9.90 | $9.92 | 7404 |
| 2022-07-27 | 9.89 | $9.92 | 5020 |
| 2022-07-26 | 9.89 | $9.92 | 1156 |
| 2022-07-25 | 9.89 | $9.92 | 28020 |
| 2022-07-22 | 9.88 | $9.91 | 1100 |
| 2022-07-19 | 9.88 | $9.91 | 374 |
| 2022-07-18 | 9.88 | $9.91 | 2101 |
| 2022-07-15 | 9.87 | $9.90 | 1447 |
| 2022-07-13 | 9.87 | $9.90 | 232 |
| 2022-07-11 | 9.87 | $9.89 | 1098 |
| 2022-07-07 | 9.87 | $9.89 | 102 |
| 2022-07-06 | 9.87 | $9.88 | 61729 |
| 2022-06-30 | 9.87 | $9.86 | 3425 |
| 2022-06-17 | 9.87 | $9.87 | 101 |
| 2022-06-16 | 9.87 | $9.88 | 9660 |
| 2022-06-15 | 9.86 | $9.88 | 210569 |
| 2022-06-14 | 9.86 | $9.88 | 22231 |
| 2022-06-13 | 9.86 | $9.88 | 270 |
| 2022-06-10 | 9.86 | $9.88 | 6540 |
| 2022-06-09 | 9.86 | $9.87 | 28180 |
| 2022-05-31 | 9.85 | $9.86 | 650 |
| 2022-05-20 | 9.85 | $9.85 | 23936 |
| 2022-05-12 | 9.85 | $9.84 | 6332 |
| 2022-05-11 | 9.86 | $9.85 | 736 |
| 2022-05-10 | 9.86 | $9.86 | 500 |
| 2022-05-09 | 9.86 | $9.88 | 2727 |
| 2022-05-06 | 9.85 | $9.87 | 3092 |
| 2022-05-04 | 9.85 | $9.87 | 100 |
| 2022-05-02 | 9.85 | $9.87 | 426761 |
| 2022-04-29 | 9.85 | $9.87 | 1685 |
| 2022-04-28 | 9.84 | $9.86 | 2375 |
| 2022-04-26 | 9.84 | $9.87 | 580 |
| 2022-04-25 | 9.84 | $9.86 | 183 |
| 2022-04-14 | 9.84 | $9.88 | 155 |
| 2022-04-13 | 9.83 | $9.85 | 414 |
| 2022-04-11 | 9.83 | $9.85 | 2363 |
| 2022-04-06 | 9.83 | $9.84 | 200 |
| 2022-04-05 | 9.83 | $9.84 | 228 |
| 2022-04-04 | 9.83 | $9.84 | 114 |
| 2022-04-01 | 9.82 | $9.83 | 310 |
| 2022-03-31 | 9.82 | $9.84 | 300 |
| 2022-03-30 | 9.82 | $9.84 | 300 |
| 2022-03-29 | 9.82 | $9.83 | 2670 |
| 2022-03-28 | 9.82 | $9.84 | 3711 |
| 2022-03-25 | 9.82 | $9.83 | 729 |
| 2022-03-23 | 9.82 | $9.82 | 1800 |
| 2022-03-22 | 9.82 | $9.83 | 803 |
| 2022-03-21 | 9.81 | $9.83 | 2100 |
| 2022-03-18 | 9.81 | $9.83 | 200 |
| 2022-03-15 | 9.81 | $9.82 | 14681 |
| 2022-03-11 | 9.81 | $9.83 | 105 |
| 2022-03-03 | 9.81 | $9.82 | 370 |
| 2022-03-02 | 9.81 | $9.83 | 245 |
| 2022-03-01 | 9.80 | $9.82 | 1553 |
| 2022-02-28 | 9.80 | $9.81 | 6482 |
| 2022-02-24 | 9.80 | $9.82 | 30450 |
| 2022-02-22 | 9.80 | $9.81 | 226 |
| 2022-02-18 | 9.80 | $9.80 | 701 |
| 2022-02-17 | 9.80 | $9.82 | 104 |
| 2022-02-15 | 9.80 | $9.82 | 433 |
| 2022-02-14 | 9.79 | $9.82 | 2764 |
| 2022-02-08 | 9.79 | $9.81 | 1385 |
| 2022-02-07 | 9.79 | $9.81 | 839 |
| 2022-02-04 | 9.79 | $9.81 | 35373 |
| 2022-02-03 | 9.78 | $9.83 | 258 |
| 2022-01-31 | 9.78 | $9.77 | 197 |
| 2022-01-28 | 9.78 | $9.82 | 7111 |
| 2022-01-27 | 9.78 | $9.78 | 362257 |
| 2022-01-25 | 9.78 | $9.77 | 152008 |
| 2022-01-24 | 9.78 | $9.79 | 17860 |
| 2022-01-21 | 9.78 | $9.79 | 10000 |
| 2022-01-20 | 9.77 | $9.81 | 227 |
| 2022-01-19 | 9.77 | $9.79 | 250 |
| 2022-01-10 | 9.77 | $9.77 | 23072 |
| 2022-01-03 | 9.77 | $9.75 | 2612 |
| 2021-12-31 | 9.77 | $9.74 | 100 |
| 2021-12-30 | 9.77 | $9.75 | 34435 |
| 2021-12-29 | 9.78 | $9.74 | 100 |
| 2021-12-28 | 9.78 | $9.83 | 225 |
| 2021-12-23 | 9.77 | $9.78 | 5838 |
| 2021-12-22 | 9.77 | $9.76 | 4549 |
| 2021-12-17 | 9.77 | $9.78 | 1344 |
| 2021-12-16 | 9.77 | $9.76 | 7519 |
| 2021-12-15 | 9.78 | $9.77 | 2160 |
| 2021-12-14 | 9.78 | $9.78 | 2005 |
| 2021-12-13 | 9.78 | $9.78 | 824 |
| 2021-12-10 | 9.78 | $9.75 | 11900 |
| 2021-12-09 | 9.78 | $9.75 | 200 |
| 2021-12-08 | 9.78 | $9.76 | 4002 |
| 2021-12-06 | 9.78 | $9.79 | 5380 |
| 2021-12-03 | 9.78 | $9.74 | 5003 |
| 2021-11-24 | 9.79 | $9.81 | 5475 |
| 2021-11-22 | 9.79 | $9.78 | 25185 |
| 2021-11-19 | 9.79 | $9.79 | 21105 |
| 2021-11-17 | 9.79 | $9.79 | 8222 |
| 2021-11-11 | 9.78 | $9.79 | 6092 |
| 2021-11-10 | 9.78 | $9.84 | 11300 |
| 2021-11-09 | 9.78 | $9.80 | 113 |
| 2021-11-08 | 9.78 | $9.81 | 16501 |
| 2021-11-03 | 9.77 | $9.77 | 200 |
| 2021-10-29 | 9.77 | $9.81 | 1511 |
| 2021-10-22 | 9.77 | $9.81 | 598 |
| 2021-10-20 | 9.76 | $9.79 | 606 |
| 2021-10-19 | 9.76 | $9.80 | 944 |
| 2021-10-15 | 9.76 | $9.79 | 1922 |
| 2021-10-14 | 9.75 | $9.80 | 650 |
| 2021-10-12 | 9.75 | $9.80 | 1495 |
| 2021-10-11 | 9.74 | $9.80 | 33101 |
| 2021-10-08 | 9.74 | $9.79 | 3598 |
| 2021-10-05 | 9.73 | $9.77 | 1718 |
| 2021-09-30 | 9.73 | $9.79 | 8289 |
| 2021-09-29 | 9.72 | $9.78 | 11500 |
| 2021-09-28 | 9.72 | $9.76 | 10100 |
| 2021-09-24 | 9.71 | $9.76 | 5050 |
| 2021-09-22 | 9.71 | $9.76 | 100 |
| 2021-09-17 | 9.70 | $9.70 | 117844 |
| 2021-09-16 | 9.70 | $9.73 | 2510 |
| 2021-09-10 | 9.70 | $9.73 | 2000 |
| 2021-09-09 | 9.69 | $9.75 | 12200 |
| 2021-09-08 | 9.69 | $9.70 | 184 |
| 2021-09-02 | 9.69 | $9.73 | 8700 |
| 2021-09-01 | 9.68 | $9.63 | 2500 |
| 2021-08-30 | 9.69 | $9.72 | 9033 |
| 2021-08-25 | 9.69 | $9.68 | 9616 |
| 2021-08-19 | 9.69 | $9.65 | 550 |
| 2021-08-17 | 9.69 | $9.65 | 1101 |
| 2021-08-16 | 9.69 | $9.68 | 302 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
10.50
2022-11-01
Close Price
$13.05
Vol: 177660
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.68
Average
9.84
Maximum
10.50
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2022-11-01 | 10.50 | $13.05 | 177660 |
| 2022-10-31 | 10.22 | $11.40 | 45758 |
| 2022-10-28 | 10.09 | $9.96 | 121960 |
| 2022-10-27 | 10.10 | $10.71 | 95836 |
| 2022-10-26 | 10.03 | $12.00 | 9504 |
| 2022-10-25 | 9.83 | $10.00 | 4566 |
| 2022-10-24 | 9.82 | $9.96 | 2986 |
| 2022-10-21 | 9.81 | $9.65 | 1588 |
| 2022-10-20 | 9.84 | $8.93 | 6637 |
| 2022-10-19 | 9.93 | $9.22 | 6295 |
| 2022-10-18 | 10.01 | $10.04 | 31541 |
| 2022-10-17 | 10.00 | $10.04 | 40231 |
| 2022-10-14 | 10.00 | $10.03 | 25751 |
| 2022-10-13 | 9.99 | $10.03 | 174 |
| 2022-10-11 | 9.98 | $10.02 | 8167 |
| 2022-10-10 | 9.98 | $10.01 | 62099 |
| 2022-10-07 | 9.97 | $10.01 | 585765 |
| 2022-10-05 | 9.97 | $10.04 | 4700 |
| 2022-10-04 | 9.96 | $10.00 | 27130 |
| 2022-10-03 | 9.96 | $9.99 | 4080 |
| 2022-09-27 | 9.95 | $9.98 | 55513 |
| 2022-09-23 | 9.95 | $9.97 | 1108 |
| 2022-09-16 | 9.94 | $9.95 | 4965 |
| 2022-09-15 | 9.94 | $9.97 | 10471 |
| 2022-09-14 | 9.94 | $9.97 | 7325 |
| 2022-09-13 | 9.93 | $9.96 | 6752 |
| 2022-09-12 | 9.93 | $9.95 | 4955 |
| 2022-09-09 | 9.93 | $9.94 | 200 |
| 2022-08-30 | 9.93 | $9.92 | 102 |
| 2022-08-19 | 9.93 | $9.94 | 100 |
| 2022-08-18 | 9.92 | $9.94 | 146 |
| 2022-08-17 | 9.92 | $9.95 | 1146 |
| 2022-08-12 | 9.92 | $9.93 | 100 |
| 2022-08-11 | 9.91 | $9.94 | 343 |
| 2022-08-10 | 9.91 | $9.93 | 1726 |
| 2022-08-09 | 9.91 | $9.92 | 30182 |
| 2022-08-01 | 9.90 | $9.92 | 100 |
| 2022-07-28 | 9.90 | $9.92 | 7404 |
| 2022-07-27 | 9.90 | $9.92 | 5020 |
| 2022-07-26 | 9.90 | $9.92 | 1156 |
| 2022-07-25 | 9.89 | $9.92 | 28020 |
| 2022-07-22 | 9.89 | $9.91 | 1100 |
| 2022-07-19 | 9.89 | $9.91 | 374 |
| 2022-07-18 | 9.88 | $9.91 | 2101 |
| 2022-07-15 | 9.88 | $9.90 | 1447 |
| 2022-07-13 | 9.88 | $9.90 | 232 |
| 2022-07-11 | 9.87 | $9.89 | 1098 |
| 2022-07-07 | 9.87 | $9.89 | 102 |
| 2022-07-06 | 9.87 | $9.88 | 61729 |
| 2022-06-30 | 9.87 | $9.86 | 3425 |
| 2022-06-17 | 9.87 | $9.87 | 101 |
| 2022-06-16 | 9.87 | $9.88 | 9660 |
| 2022-06-15 | 9.87 | $9.88 | 210569 |
| 2022-06-14 | 9.87 | $9.88 | 22231 |
| 2022-06-13 | 9.87 | $9.88 | 270 |
| 2022-06-10 | 9.86 | $9.88 | 6540 |
| 2022-06-09 | 9.86 | $9.87 | 28180 |
| 2022-05-31 | 9.86 | $9.86 | 650 |
| 2022-05-20 | 9.86 | $9.85 | 23936 |
| 2022-05-12 | 9.86 | $9.84 | 6332 |
| 2022-05-11 | 9.86 | $9.85 | 736 |
| 2022-05-10 | 9.86 | $9.86 | 500 |
| 2022-05-09 | 9.86 | $9.88 | 2727 |
| 2022-05-06 | 9.86 | $9.87 | 3092 |
| 2022-05-04 | 9.86 | $9.87 | 100 |
| 2022-05-02 | 9.85 | $9.87 | 426761 |
| 2022-04-29 | 9.85 | $9.87 | 1685 |
| 2022-04-28 | 9.85 | $9.86 | 2375 |
| 2022-04-26 | 9.85 | $9.87 | 580 |
| 2022-04-25 | 9.84 | $9.86 | 183 |
| 2022-04-14 | 9.84 | $9.88 | 155 |
| 2022-04-13 | 9.84 | $9.85 | 414 |
| 2022-04-11 | 9.84 | $9.85 | 2363 |
| 2022-04-06 | 9.83 | $9.84 | 200 |
| 2022-04-05 | 9.83 | $9.84 | 228 |
| 2022-04-04 | 9.83 | $9.84 | 114 |
| 2022-04-01 | 9.83 | $9.83 | 310 |
| 2022-03-31 | 9.83 | $9.84 | 300 |
| 2022-03-30 | 9.83 | $9.84 | 300 |
| 2022-03-29 | 9.83 | $9.83 | 2670 |
| 2022-03-28 | 9.82 | $9.84 | 3711 |
| 2022-03-25 | 9.82 | $9.83 | 729 |
| 2022-03-23 | 9.82 | $9.82 | 1800 |
| 2022-03-22 | 9.82 | $9.83 | 803 |
| 2022-03-21 | 9.82 | $9.83 | 2100 |
| 2022-03-18 | 9.82 | $9.83 | 200 |
| 2022-03-15 | 9.82 | $9.82 | 14681 |
| 2022-03-11 | 9.82 | $9.83 | 105 |
| 2022-03-03 | 9.81 | $9.82 | 370 |
| 2022-03-02 | 9.81 | $9.83 | 245 |
| 2022-03-01 | 9.81 | $9.82 | 1553 |
| 2022-02-28 | 9.81 | $9.81 | 6482 |
| 2022-02-24 | 9.81 | $9.82 | 30450 |
| 2022-02-22 | 9.80 | $9.81 | 226 |
| 2022-02-18 | 9.80 | $9.80 | 701 |
| 2022-02-17 | 9.80 | $9.82 | 104 |
| 2022-02-15 | 9.80 | $9.82 | 433 |
| 2022-02-14 | 9.80 | $9.82 | 2764 |
| 2022-02-08 | 9.79 | $9.81 | 1385 |
| 2022-02-07 | 9.79 | $9.81 | 839 |
| 2022-02-04 | 9.79 | $9.81 | 35373 |
| 2022-02-03 | 9.79 | $9.83 | 258 |
| 2022-01-31 | 9.78 | $9.77 | 197 |
| 2022-01-28 | 9.78 | $9.82 | 7111 |
| 2022-01-27 | 9.78 | $9.78 | 362257 |
| 2022-01-25 | 9.78 | $9.77 | 152008 |
| 2022-01-24 | 9.78 | $9.79 | 17860 |
| 2022-01-21 | 9.77 | $9.79 | 10000 |
| 2022-01-20 | 9.77 | $9.81 | 227 |
| 2022-01-19 | 9.77 | $9.79 | 250 |
| 2022-01-10 | 9.77 | $9.77 | 23072 |
| 2022-01-03 | 9.77 | $9.75 | 2612 |
| 2021-12-31 | 9.77 | $9.74 | 100 |
| 2021-12-30 | 9.77 | $9.75 | 34435 |
| 2021-12-29 | 9.77 | $9.74 | 100 |
| 2021-12-28 | 9.78 | $9.83 | 225 |
| 2021-12-23 | 9.77 | $9.78 | 5838 |
| 2021-12-22 | 9.77 | $9.76 | 4549 |
| 2021-12-17 | 9.78 | $9.78 | 1344 |
| 2021-12-16 | 9.78 | $9.76 | 7519 |
| 2021-12-15 | 9.78 | $9.77 | 2160 |
| 2021-12-14 | 9.78 | $9.78 | 2005 |
| 2021-12-13 | 9.78 | $9.78 | 824 |
| 2021-12-10 | 9.78 | $9.75 | 11900 |
| 2021-12-09 | 9.79 | $9.75 | 200 |
| 2021-12-08 | 9.79 | $9.76 | 4002 |
| 2021-12-06 | 9.79 | $9.79 | 5380 |
| 2021-12-03 | 9.79 | $9.74 | 5003 |
| 2021-11-24 | 9.80 | $9.81 | 5475 |
| 2021-11-22 | 9.80 | $9.78 | 25185 |
| 2021-11-19 | 9.80 | $9.79 | 21105 |
| 2021-11-17 | 9.80 | $9.79 | 8222 |
| 2021-11-11 | 9.80 | $9.79 | 6092 |
| 2021-11-10 | 9.80 | $9.84 | 11300 |
| 2021-11-09 | 9.79 | $9.80 | 113 |
| 2021-11-08 | 9.79 | $9.81 | 16501 |
| 2021-11-03 | 9.79 | $9.77 | 200 |
| 2021-10-29 | 9.79 | $9.81 | 1511 |
| 2021-10-22 | 9.78 | $9.81 | 598 |
| 2021-10-20 | 9.78 | $9.79 | 606 |
| 2021-10-19 | 9.77 | $9.80 | 944 |
| 2021-10-15 | 9.77 | $9.79 | 1922 |
| 2021-10-14 | 9.77 | $9.80 | 650 |
| 2021-10-12 | 9.76 | $9.80 | 1495 |
| 2021-10-11 | 9.75 | $9.80 | 33101 |
| 2021-10-08 | 9.74 | $9.79 | 3598 |
| 2021-10-05 | 9.74 | $9.77 | 1718 |
| 2021-09-30 | 9.73 | $9.79 | 8289 |
| 2021-09-29 | 9.72 | $9.78 | 11500 |
| 2021-09-28 | 9.72 | $9.76 | 10100 |
| 2021-09-24 | 9.71 | $9.76 | 5050 |
| 2021-09-22 | 9.71 | $9.76 | 100 |
| 2021-09-17 | 9.70 | $9.70 | 117844 |
| 2021-09-16 | 9.70 | $9.73 | 2510 |
| 2021-09-10 | 9.70 | $9.73 | 2000 |
| 2021-09-09 | 9.69 | $9.75 | 12200 |
| 2021-09-08 | 9.69 | $9.70 | 184 |
| 2021-09-02 | 9.68 | $9.73 | 8700 |
| 2021-09-01 | 9.68 | $9.63 | 2500 |
| 2021-08-30 | 9.69 | $9.72 | 9033 |
| 2021-08-25 | 9.68 | $9.68 | 9616 |
| 2021-08-19 | 9.68 | $9.65 | 550 |
| 2021-08-17 | 9.69 | $9.65 | 1101 |
| 2021-08-16 | 9.69 | $9.68 | 302 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.95
2022-11-01
Close Price
$13.05
Vol: 177660
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.67
Average
9.85
Maximum
10.95
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2022-11-01 | 10.95 | $13.05 | 177660 |
| 2022-10-31 | 10.46 | $11.40 | 45758 |
| 2022-10-28 | 10.23 | $9.96 | 121960 |
| 2022-10-27 | 10.28 | $10.71 | 95836 |
| 2022-10-26 | 10.17 | $12.00 | 9504 |
| 2022-10-25 | 9.77 | $10.00 | 4566 |
| 2022-10-24 | 9.73 | $9.96 | 2986 |
| 2022-10-21 | 9.69 | $9.65 | 1588 |
| 2022-10-20 | 9.71 | $8.93 | 6637 |
| 2022-10-19 | 9.89 | $9.22 | 6295 |
| 2022-10-18 | 10.03 | $10.04 | 31541 |
| 2022-10-17 | 10.03 | $10.04 | 40231 |
| 2022-10-14 | 10.02 | $10.03 | 25751 |
| 2022-10-13 | 10.02 | $10.03 | 174 |
| 2022-10-11 | 10.01 | $10.02 | 8167 |
| 2022-10-10 | 10.01 | $10.01 | 62099 |
| 2022-10-07 | 10.00 | $10.01 | 585765 |
| 2022-10-05 | 10.00 | $10.04 | 4700 |
| 2022-10-04 | 9.98 | $10.00 | 27130 |
| 2022-10-03 | 9.98 | $9.99 | 4080 |
| 2022-09-27 | 9.97 | $9.98 | 55513 |
| 2022-09-23 | 9.97 | $9.97 | 1108 |
| 2022-09-16 | 9.96 | $9.95 | 4965 |
| 2022-09-15 | 9.96 | $9.97 | 10471 |
| 2022-09-14 | 9.96 | $9.97 | 7325 |
| 2022-09-13 | 9.95 | $9.96 | 6752 |
| 2022-09-12 | 9.95 | $9.95 | 4955 |
| 2022-09-09 | 9.94 | $9.94 | 200 |
| 2022-08-30 | 9.94 | $9.92 | 102 |
| 2022-08-19 | 9.94 | $9.94 | 100 |
| 2022-08-18 | 9.94 | $9.94 | 146 |
| 2022-08-17 | 9.94 | $9.95 | 1146 |
| 2022-08-12 | 9.93 | $9.93 | 100 |
| 2022-08-11 | 9.93 | $9.94 | 343 |
| 2022-08-10 | 9.92 | $9.93 | 1726 |
| 2022-08-09 | 9.92 | $9.92 | 30182 |
| 2022-08-01 | 9.92 | $9.92 | 100 |
| 2022-07-28 | 9.92 | $9.92 | 7404 |
| 2022-07-27 | 9.91 | $9.92 | 5020 |
| 2022-07-26 | 9.91 | $9.92 | 1156 |
| 2022-07-25 | 9.91 | $9.92 | 28020 |
| 2022-07-22 | 9.90 | $9.91 | 1100 |
| 2022-07-19 | 9.90 | $9.91 | 374 |
| 2022-07-18 | 9.89 | $9.91 | 2101 |
| 2022-07-15 | 9.89 | $9.90 | 1447 |
| 2022-07-13 | 9.89 | $9.90 | 232 |
| 2022-07-11 | 9.88 | $9.89 | 1098 |
| 2022-07-07 | 9.88 | $9.89 | 102 |
| 2022-07-06 | 9.88 | $9.88 | 61729 |
| 2022-06-30 | 9.88 | $9.86 | 3425 |
| 2022-06-17 | 9.88 | $9.87 | 101 |
| 2022-06-16 | 9.88 | $9.88 | 9660 |
| 2022-06-15 | 9.88 | $9.88 | 210569 |
| 2022-06-14 | 9.88 | $9.88 | 22231 |
| 2022-06-13 | 9.87 | $9.88 | 270 |
| 2022-06-10 | 9.87 | $9.88 | 6540 |
| 2022-06-09 | 9.87 | $9.87 | 28180 |
| 2022-05-31 | 9.86 | $9.86 | 650 |
| 2022-05-20 | 9.86 | $9.85 | 23936 |
| 2022-05-12 | 9.87 | $9.84 | 6332 |
| 2022-05-11 | 9.87 | $9.85 | 736 |
| 2022-05-10 | 9.87 | $9.86 | 500 |
| 2022-05-09 | 9.87 | $9.88 | 2727 |
| 2022-05-06 | 9.87 | $9.87 | 3092 |
| 2022-05-04 | 9.87 | $9.87 | 100 |
| 2022-05-02 | 9.87 | $9.87 | 426761 |
| 2022-04-29 | 9.86 | $9.87 | 1685 |
| 2022-04-28 | 9.86 | $9.86 | 2375 |
| 2022-04-26 | 9.86 | $9.87 | 580 |
| 2022-04-25 | 9.86 | $9.86 | 183 |
| 2022-04-14 | 9.85 | $9.88 | 155 |
| 2022-04-13 | 9.85 | $9.85 | 414 |
| 2022-04-11 | 9.84 | $9.85 | 2363 |
| 2022-04-06 | 9.84 | $9.84 | 200 |
| 2022-04-05 | 9.84 | $9.84 | 228 |
| 2022-04-04 | 9.84 | $9.84 | 114 |
| 2022-04-01 | 9.84 | $9.83 | 310 |
| 2022-03-31 | 9.84 | $9.84 | 300 |
| 2022-03-30 | 9.84 | $9.84 | 300 |
| 2022-03-29 | 9.83 | $9.83 | 2670 |
| 2022-03-28 | 9.83 | $9.84 | 3711 |
| 2022-03-25 | 9.83 | $9.83 | 729 |
| 2022-03-23 | 9.83 | $9.82 | 1800 |
| 2022-03-22 | 9.83 | $9.83 | 803 |
| 2022-03-21 | 9.83 | $9.83 | 2100 |
| 2022-03-18 | 9.83 | $9.83 | 200 |
| 2022-03-15 | 9.82 | $9.82 | 14681 |
| 2022-03-11 | 9.82 | $9.83 | 105 |
| 2022-03-03 | 9.82 | $9.82 | 370 |
| 2022-03-02 | 9.82 | $9.83 | 245 |
| 2022-03-01 | 9.82 | $9.82 | 1553 |
| 2022-02-28 | 9.81 | $9.81 | 6482 |
| 2022-02-24 | 9.81 | $9.82 | 30450 |
| 2022-02-22 | 9.81 | $9.81 | 226 |
| 2022-02-18 | 9.81 | $9.80 | 701 |
| 2022-02-17 | 9.81 | $9.82 | 104 |
| 2022-02-15 | 9.81 | $9.82 | 433 |
| 2022-02-14 | 9.81 | $9.82 | 2764 |
| 2022-02-08 | 9.80 | $9.81 | 1385 |
| 2022-02-07 | 9.80 | $9.81 | 839 |
| 2022-02-04 | 9.80 | $9.81 | 35373 |
| 2022-02-03 | 9.79 | $9.83 | 258 |
| 2022-01-31 | 9.78 | $9.77 | 197 |
| 2022-01-28 | 9.79 | $9.82 | 7111 |
| 2022-01-27 | 9.78 | $9.78 | 362257 |
| 2022-01-25 | 9.78 | $9.77 | 152008 |
| 2022-01-24 | 9.78 | $9.79 | 17860 |
| 2022-01-21 | 9.78 | $9.79 | 10000 |
| 2022-01-20 | 9.78 | $9.81 | 227 |
| 2022-01-19 | 9.77 | $9.79 | 250 |
| 2022-01-10 | 9.76 | $9.77 | 23072 |
| 2022-01-03 | 9.76 | $9.75 | 2612 |
| 2021-12-31 | 9.77 | $9.74 | 100 |
| 2021-12-30 | 9.77 | $9.75 | 34435 |
| 2021-12-29 | 9.78 | $9.74 | 100 |
| 2021-12-28 | 9.79 | $9.83 | 225 |
| 2021-12-23 | 9.78 | $9.78 | 5838 |
| 2021-12-22 | 9.77 | $9.76 | 4549 |
| 2021-12-17 | 9.78 | $9.78 | 1344 |
| 2021-12-16 | 9.78 | $9.76 | 7519 |
| 2021-12-15 | 9.78 | $9.77 | 2160 |
| 2021-12-14 | 9.78 | $9.78 | 2005 |
| 2021-12-13 | 9.78 | $9.78 | 824 |
| 2021-12-10 | 9.78 | $9.75 | 11900 |
| 2021-12-09 | 9.79 | $9.75 | 200 |
| 2021-12-08 | 9.79 | $9.76 | 4002 |
| 2021-12-06 | 9.80 | $9.79 | 5380 |
| 2021-12-03 | 9.80 | $9.74 | 5003 |
| 2021-11-24 | 9.81 | $9.81 | 5475 |
| 2021-11-22 | 9.81 | $9.78 | 25185 |
| 2021-11-19 | 9.81 | $9.79 | 21105 |
| 2021-11-17 | 9.81 | $9.79 | 8222 |
| 2021-11-11 | 9.81 | $9.79 | 6092 |
| 2021-11-10 | 9.82 | $9.84 | 11300 |
| 2021-11-09 | 9.81 | $9.80 | 113 |
| 2021-11-08 | 9.81 | $9.81 | 16501 |
| 2021-11-03 | 9.80 | $9.77 | 200 |
| 2021-10-29 | 9.81 | $9.81 | 1511 |
| 2021-10-22 | 9.80 | $9.81 | 598 |
| 2021-10-20 | 9.80 | $9.79 | 606 |
| 2021-10-19 | 9.80 | $9.80 | 944 |
| 2021-10-15 | 9.79 | $9.79 | 1922 |
| 2021-10-14 | 9.79 | $9.80 | 650 |
| 2021-10-12 | 9.78 | $9.80 | 1495 |
| 2021-10-11 | 9.77 | $9.80 | 33101 |
| 2021-10-08 | 9.77 | $9.79 | 3598 |
| 2021-10-05 | 9.76 | $9.77 | 1718 |
| 2021-09-30 | 9.75 | $9.79 | 8289 |
| 2021-09-29 | 9.74 | $9.78 | 11500 |
| 2021-09-28 | 9.73 | $9.76 | 10100 |
| 2021-09-24 | 9.72 | $9.76 | 5050 |
| 2021-09-22 | 9.72 | $9.76 | 100 |
| 2021-09-17 | 9.71 | $9.70 | 117844 |
| 2021-09-16 | 9.71 | $9.73 | 2510 |
| 2021-09-10 | 9.70 | $9.73 | 2000 |
| 2021-09-09 | 9.69 | $9.75 | 12200 |
| 2021-09-08 | 9.68 | $9.70 | 184 |
| 2021-09-02 | 9.68 | $9.73 | 8700 |
| 2021-09-01 | 9.67 | $9.63 | 2500 |
| 2021-08-30 | 9.68 | $9.72 | 9033 |
| 2021-08-25 | 9.67 | $9.68 | 9616 |
| 2021-08-19 | 9.67 | $9.65 | 550 |
| 2021-08-17 | 9.68 | $9.65 | 1101 |
| 2021-08-16 | 9.68 | $9.68 | 302 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
11.32
2022-11-01
Close Price
$13.05
Vol: 177660
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.57
Average
9.86
Maximum
11.32
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2022-11-01 | 11.32 | $13.05 | 177660 |
| 2022-10-31 | 10.65 | $11.40 | 45758 |
| 2022-10-28 | 10.35 | $9.96 | 121960 |
| 2022-10-27 | 10.43 | $10.71 | 95836 |
| 2022-10-26 | 10.29 | $12.00 | 9504 |
| 2022-10-25 | 9.72 | $10.00 | 4566 |
| 2022-10-24 | 9.64 | $9.96 | 2986 |
| 2022-10-21 | 9.57 | $9.65 | 1588 |
| 2022-10-20 | 9.59 | $8.93 | 6637 |
| 2022-10-19 | 9.83 | $9.22 | 6295 |
| 2022-10-18 | 10.04 | $10.04 | 31541 |
| 2022-10-17 | 10.04 | $10.04 | 40231 |
| 2022-10-14 | 10.03 | $10.03 | 25751 |
| 2022-10-13 | 10.03 | $10.03 | 174 |
| 2022-10-11 | 10.02 | $10.02 | 8167 |
| 2022-10-10 | 10.01 | $10.01 | 62099 |
| 2022-10-07 | 10.01 | $10.01 | 585765 |
| 2022-10-05 | 10.00 | $10.04 | 4700 |
| 2022-10-04 | 9.99 | $10.00 | 27130 |
| 2022-10-03 | 9.98 | $9.99 | 4080 |
| 2022-09-27 | 9.97 | $9.98 | 55513 |
| 2022-09-23 | 9.97 | $9.97 | 1108 |
| 2022-09-16 | 9.96 | $9.95 | 4965 |
| 2022-09-15 | 9.96 | $9.97 | 10471 |
| 2022-09-14 | 9.96 | $9.97 | 7325 |
| 2022-09-13 | 9.95 | $9.96 | 6752 |
| 2022-09-12 | 9.95 | $9.95 | 4955 |
| 2022-09-09 | 9.94 | $9.94 | 200 |
| 2022-08-30 | 9.94 | $9.92 | 102 |
| 2022-08-19 | 9.95 | $9.94 | 100 |
| 2022-08-18 | 9.94 | $9.94 | 146 |
| 2022-08-17 | 9.94 | $9.95 | 1146 |
| 2022-08-12 | 9.94 | $9.93 | 100 |
| 2022-08-11 | 9.93 | $9.94 | 343 |
| 2022-08-10 | 9.93 | $9.93 | 1726 |
| 2022-08-09 | 9.93 | $9.92 | 30182 |
| 2022-08-01 | 9.92 | $9.92 | 100 |
| 2022-07-28 | 9.92 | $9.92 | 7404 |
| 2022-07-27 | 9.92 | $9.92 | 5020 |
| 2022-07-26 | 9.92 | $9.92 | 1156 |
| 2022-07-25 | 9.91 | $9.92 | 28020 |
| 2022-07-22 | 9.91 | $9.91 | 1100 |
| 2022-07-19 | 9.90 | $9.91 | 374 |
| 2022-07-18 | 9.90 | $9.91 | 2101 |
| 2022-07-15 | 9.89 | $9.90 | 1447 |
| 2022-07-13 | 9.89 | $9.90 | 232 |
| 2022-07-11 | 9.88 | $9.89 | 1098 |
| 2022-07-07 | 9.88 | $9.89 | 102 |
| 2022-07-06 | 9.88 | $9.88 | 61729 |
| 2022-06-30 | 9.87 | $9.86 | 3425 |
| 2022-06-17 | 9.88 | $9.87 | 101 |
| 2022-06-16 | 9.88 | $9.88 | 9660 |
| 2022-06-15 | 9.88 | $9.88 | 210569 |
| 2022-06-14 | 9.87 | $9.88 | 22231 |
| 2022-06-13 | 9.87 | $9.88 | 270 |
| 2022-06-10 | 9.87 | $9.88 | 6540 |
| 2022-06-09 | 9.86 | $9.87 | 28180 |
| 2022-05-31 | 9.86 | $9.86 | 650 |
| 2022-05-20 | 9.86 | $9.85 | 23936 |
| 2022-05-12 | 9.86 | $9.84 | 6332 |
| 2022-05-11 | 9.87 | $9.85 | 736 |
| 2022-05-10 | 9.88 | $9.86 | 500 |
| 2022-05-09 | 9.88 | $9.88 | 2727 |
| 2022-05-06 | 9.87 | $9.87 | 3092 |
| 2022-05-04 | 9.87 | $9.87 | 100 |
| 2022-05-02 | 9.87 | $9.87 | 426761 |
| 2022-04-29 | 9.87 | $9.87 | 1685 |
| 2022-04-28 | 9.87 | $9.86 | 2375 |
| 2022-04-26 | 9.86 | $9.87 | 580 |
| 2022-04-25 | 9.86 | $9.86 | 183 |
| 2022-04-14 | 9.86 | $9.88 | 155 |
| 2022-04-13 | 9.85 | $9.85 | 414 |
| 2022-04-11 | 9.84 | $9.85 | 2363 |
| 2022-04-06 | 9.84 | $9.84 | 200 |
| 2022-04-05 | 9.84 | $9.84 | 228 |
| 2022-04-04 | 9.84 | $9.84 | 114 |
| 2022-04-01 | 9.84 | $9.83 | 310 |
| 2022-03-31 | 9.84 | $9.84 | 300 |
| 2022-03-30 | 9.84 | $9.84 | 300 |
| 2022-03-29 | 9.83 | $9.83 | 2670 |
| 2022-03-28 | 9.83 | $9.84 | 3711 |
| 2022-03-25 | 9.83 | $9.83 | 729 |
| 2022-03-23 | 9.83 | $9.82 | 1800 |
| 2022-03-22 | 9.83 | $9.83 | 803 |
| 2022-03-21 | 9.83 | $9.83 | 2100 |
| 2022-03-18 | 9.83 | $9.83 | 200 |
| 2022-03-15 | 9.83 | $9.82 | 14681 |
| 2022-03-11 | 9.83 | $9.83 | 105 |
| 2022-03-03 | 9.82 | $9.82 | 370 |
| 2022-03-02 | 9.82 | $9.83 | 245 |
| 2022-03-01 | 9.82 | $9.82 | 1553 |
| 2022-02-28 | 9.82 | $9.81 | 6482 |
| 2022-02-24 | 9.82 | $9.82 | 30450 |
| 2022-02-22 | 9.82 | $9.81 | 226 |
| 2022-02-18 | 9.82 | $9.80 | 701 |
| 2022-02-17 | 9.82 | $9.82 | 104 |
| 2022-02-15 | 9.82 | $9.82 | 433 |
| 2022-02-14 | 9.81 | $9.82 | 2764 |
| 2022-02-08 | 9.81 | $9.81 | 1385 |
| 2022-02-07 | 9.80 | $9.81 | 839 |
| 2022-02-04 | 9.80 | $9.81 | 35373 |
| 2022-02-03 | 9.80 | $9.83 | 258 |
| 2022-01-31 | 9.79 | $9.77 | 197 |
| 2022-01-28 | 9.79 | $9.82 | 7111 |
| 2022-01-27 | 9.78 | $9.78 | 362257 |
| 2022-01-25 | 9.78 | $9.77 | 152008 |
| 2022-01-24 | 9.78 | $9.79 | 17860 |
| 2022-01-21 | 9.78 | $9.79 | 10000 |
| 2022-01-20 | 9.77 | $9.81 | 227 |
| 2022-01-19 | 9.76 | $9.79 | 250 |
| 2022-01-10 | 9.75 | $9.77 | 23072 |
| 2022-01-03 | 9.75 | $9.75 | 2612 |
| 2021-12-31 | 9.76 | $9.74 | 100 |
| 2021-12-30 | 9.76 | $9.75 | 34435 |
| 2021-12-29 | 9.77 | $9.74 | 100 |
| 2021-12-28 | 9.78 | $9.83 | 225 |
| 2021-12-23 | 9.77 | $9.78 | 5838 |
| 2021-12-22 | 9.76 | $9.76 | 4549 |
| 2021-12-17 | 9.77 | $9.78 | 1344 |
| 2021-12-16 | 9.76 | $9.76 | 7519 |
| 2021-12-15 | 9.77 | $9.77 | 2160 |
| 2021-12-14 | 9.77 | $9.78 | 2005 |
| 2021-12-13 | 9.77 | $9.78 | 824 |
| 2021-12-10 | 9.77 | $9.75 | 11900 |
| 2021-12-09 | 9.77 | $9.75 | 200 |
| 2021-12-08 | 9.78 | $9.76 | 4002 |
| 2021-12-06 | 9.79 | $9.79 | 5380 |
| 2021-12-03 | 9.79 | $9.74 | 5003 |
| 2021-11-24 | 9.81 | $9.81 | 5475 |
| 2021-11-22 | 9.80 | $9.78 | 25185 |
| 2021-11-19 | 9.81 | $9.79 | 21105 |
| 2021-11-17 | 9.81 | $9.79 | 8222 |
| 2021-11-11 | 9.82 | $9.79 | 6092 |
| 2021-11-10 | 9.82 | $9.84 | 11300 |
| 2021-11-09 | 9.81 | $9.80 | 113 |
| 2021-11-08 | 9.81 | $9.81 | 16501 |
| 2021-11-03 | 9.81 | $9.77 | 200 |
| 2021-10-29 | 9.82 | $9.81 | 1511 |
| 2021-10-22 | 9.82 | $9.81 | 598 |
| 2021-10-20 | 9.81 | $9.79 | 606 |
| 2021-10-19 | 9.81 | $9.80 | 944 |
| 2021-10-15 | 9.81 | $9.79 | 1922 |
| 2021-10-14 | 9.81 | $9.80 | 650 |
| 2021-10-12 | 9.80 | $9.80 | 1495 |
| 2021-10-11 | 9.80 | $9.80 | 33101 |
| 2021-10-08 | 9.79 | $9.79 | 3598 |
| 2021-10-05 | 9.78 | $9.77 | 1718 |
| 2021-09-30 | 9.77 | $9.79 | 8289 |
| 2021-09-29 | 9.76 | $9.78 | 11500 |
| 2021-09-28 | 9.75 | $9.76 | 10100 |
| 2021-09-24 | 9.74 | $9.76 | 5050 |
| 2021-09-22 | 9.73 | $9.76 | 100 |
| 2021-09-17 | 9.72 | $9.70 | 117844 |
| 2021-09-16 | 9.72 | $9.73 | 2510 |
| 2021-09-10 | 9.71 | $9.73 | 2000 |
| 2021-09-09 | 9.70 | $9.75 | 12200 |
| 2021-09-08 | 9.69 | $9.70 | 184 |
| 2021-09-02 | 9.68 | $9.73 | 8700 |
| 2021-09-01 | 9.67 | $9.63 | 2500 |
| 2021-08-30 | 9.68 | $9.72 | 9033 |
| 2021-08-25 | 9.67 | $9.68 | 9616 |
| 2021-08-19 | 9.67 | $9.65 | 550 |
| 2021-08-17 | 9.67 | $9.65 | 1101 |
| 2021-08-16 | 9.68 | $9.68 | 302 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
68.49
2022-11-01
Close Price
$13.05
Vol: 177660
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
10.23
Average
56.28
Maximum
76.89
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2022-11-01 | 68.49 | $13.05 | 177660 |
| 2022-10-31 | 60.33 | $11.40 | 45758 |
| 2022-10-28 | 49.49 | $9.96 | 121960 |
| 2022-10-27 | 57.23 | $10.71 | 95836 |
| 2022-10-26 | 76.89 | $12.00 | 9504 |
| 2022-10-25 | 53.22 | $10.00 | 4566 |
| 2022-10-24 | 52.20 | $9.96 | 2986 |
| 2022-10-21 | 44.13 | $9.65 | 1588 |
| 2022-10-20 | 10.23 | $8.93 | 6637 |
| 2022-10-19 | 13.26 | $9.22 | 6295 |
| 2022-10-18 | 70.77 | $10.04 | 31541 |
| 2022-10-17 | 70.77 | $10.04 | 40231 |
| 2022-10-14 | 69.31 | $10.03 | 25751 |
| 2022-10-13 | 69.31 | $10.03 | 174 |
| 2022-10-11 | 67.87 | $10.02 | 8167 |
| 2022-10-10 | 66.36 | $10.01 | 62099 |
| 2022-10-07 | 66.36 | $10.01 | 585765 |
| 2022-10-05 | 75.96 | $10.04 | 4700 |
| 2022-10-04 | 69.71 | $10.00 | 27130 |
| 2022-10-03 | 68.85 | $9.99 | 4080 |
| 2022-09-27 | 67.09 | $9.98 | 55513 |
| 2022-09-23 | 66.08 | $9.97 | 1108 |
| 2022-09-16 | 61.04 | $9.95 | 4965 |
| 2022-09-15 | 68.99 | $9.97 | 10471 |
| 2022-09-14 | 68.99 | $9.97 | 7325 |
| 2022-09-13 | 67.05 | $9.96 | 6752 |
| 2022-09-12 | 64.97 | $9.95 | 4955 |
| 2022-09-09 | 62.74 | $9.94 | 200 |
| 2022-08-30 | 57.61 | $9.92 | 102 |
| 2022-08-19 | 66.28 | $9.94 | 100 |
| 2022-08-18 | 66.33 | $9.94 | 146 |
| 2022-08-17 | 71.07 | $9.95 | 1146 |
| 2022-08-12 | 66.45 | $9.93 | 100 |
| 2022-08-11 | 71.93 | $9.94 | 343 |
| 2022-08-10 | 69.54 | $9.93 | 1726 |
| 2022-08-09 | 66.86 | $9.92 | 30182 |
| 2022-08-01 | 66.86 | $9.92 | 100 |
| 2022-07-28 | 66.86 | $9.92 | 7404 |
| 2022-07-27 | 66.86 | $9.92 | 5020 |
| 2022-07-26 | 66.86 | $9.92 | 1156 |
| 2022-07-25 | 66.86 | $9.92 | 28020 |
| 2022-07-22 | 64.57 | $9.91 | 1100 |
| 2022-07-19 | 64.57 | $9.91 | 374 |
| 2022-07-18 | 64.57 | $9.91 | 2101 |
| 2022-07-15 | 61.11 | $9.90 | 1447 |
| 2022-07-13 | 61.11 | $9.90 | 232 |
| 2022-07-11 | 59.94 | $9.89 | 1098 |
| 2022-07-07 | 58.75 | $9.89 | 102 |
| 2022-07-06 | 57.56 | $9.88 | 61729 |
| 2022-06-30 | 52.31 | $9.86 | 3425 |
| 2022-06-17 | 55.57 | $9.87 | 101 |
| 2022-06-16 | 59.07 | $9.88 | 9660 |
| 2022-06-15 | 59.07 | $9.88 | 210569 |
| 2022-06-14 | 59.07 | $9.88 | 22231 |
| 2022-06-13 | 59.07 | $9.88 | 270 |
| 2022-06-10 | 59.07 | $9.88 | 6540 |
| 2022-06-09 | 56.98 | $9.87 | 28180 |
| 2022-05-31 | 54.78 | $9.86 | 650 |
| 2022-05-20 | 52.47 | $9.85 | 23936 |
| 2022-05-12 | 50.05 | $9.84 | 6332 |
| 2022-05-11 | 52.59 | $9.85 | 736 |
| 2022-05-10 | 55.26 | $9.86 | 500 |
| 2022-05-09 | 61.17 | $9.88 | 2727 |
| 2022-05-06 | 59.09 | $9.87 | 3092 |
| 2022-05-04 | 59.09 | $9.87 | 100 |
| 2022-05-02 | 59.09 | $9.87 | 426761 |
| 2022-04-29 | 59.09 | $9.87 | 1685 |
| 2022-04-28 | 57.23 | $9.86 | 2375 |
| 2022-04-26 | 59.82 | $9.87 | 580 |
| 2022-04-25 | 58.01 | $9.86 | 183 |
| 2022-04-14 | 63.42 | $9.88 | 155 |
| 2022-04-13 | 57.82 | $9.85 | 414 |
| 2022-04-11 | 57.82 | $9.85 | 2363 |
| 2022-04-06 | 55.78 | $9.84 | 200 |
| 2022-04-05 | 55.78 | $9.84 | 228 |
| 2022-04-04 | 55.78 | $9.84 | 114 |
| 2022-04-01 | 53.87 | $9.83 | 310 |
| 2022-03-31 | 56.18 | $9.84 | 300 |
| 2022-03-30 | 56.18 | $9.84 | 300 |
| 2022-03-29 | 54.42 | $9.83 | 2670 |
| 2022-03-28 | 55.47 | $9.84 | 3711 |
| 2022-03-25 | 54.64 | $9.83 | 729 |
| 2022-03-23 | 52.95 | $9.82 | 1800 |
| 2022-03-22 | 54.89 | $9.83 | 803 |
| 2022-03-21 | 54.89 | $9.83 | 2100 |
| 2022-03-18 | 54.89 | $9.83 | 200 |
| 2022-03-15 | 53.43 | $9.82 | 14681 |
| 2022-03-11 | 55.12 | $9.83 | 105 |
| 2022-03-03 | 53.73 | $9.82 | 370 |
| 2022-03-02 | 55.34 | $9.83 | 245 |
| 2022-03-01 | 54.03 | $9.82 | 1553 |
| 2022-02-28 | 52.70 | $9.81 | 6482 |
| 2022-02-24 | 53.43 | $9.82 | 30450 |
| 2022-02-22 | 52.81 | $9.81 | 226 |
| 2022-02-18 | 51.57 | $9.80 | 701 |
| 2022-02-17 | 54.27 | $9.82 | 104 |
| 2022-02-15 | 54.27 | $9.82 | 433 |
| 2022-02-14 | 54.27 | $9.82 | 2764 |
| 2022-02-08 | 53.22 | $9.81 | 1385 |
| 2022-02-07 | 52.70 | $9.81 | 839 |
| 2022-02-04 | 53.26 | $9.81 | 35373 |
| 2022-02-03 | 55.50 | $9.83 | 258 |
| 2022-01-31 | 49.54 | $9.77 | 197 |
| 2022-01-28 | 55.39 | $9.82 | 7111 |
| 2022-01-27 | 50.91 | $9.78 | 362257 |
| 2022-01-25 | 49.71 | $9.77 | 152008 |
| 2022-01-24 | 52.14 | $9.79 | 17860 |
| 2022-01-21 | 52.14 | $9.79 | 10000 |
| 2022-01-20 | 54.54 | $9.81 | 227 |
| 2022-01-19 | 52.46 | $9.79 | 250 |
| 2022-01-10 | 50.30 | $9.77 | 23072 |
| 2022-01-03 | 48.05 | $9.75 | 2612 |
| 2021-12-31 | 46.92 | $9.74 | 100 |
| 2021-12-30 | 47.91 | $9.75 | 34435 |
| 2021-12-29 | 46.84 | $9.74 | 100 |
| 2021-12-28 | 56.85 | $9.83 | 225 |
| 2021-12-23 | 51.37 | $9.78 | 5838 |
| 2021-12-22 | 48.90 | $9.76 | 4549 |
| 2021-12-17 | 51.37 | $9.78 | 1344 |
| 2021-12-16 | 48.93 | $9.76 | 7519 |
| 2021-12-15 | 50.12 | $9.77 | 2160 |
| 2021-12-14 | 51.32 | $9.78 | 2005 |
| 2021-12-13 | 51.32 | $9.78 | 824 |
| 2021-12-10 | 47.94 | $9.75 | 11900 |
| 2021-12-09 | 47.94 | $9.75 | 200 |
| 2021-12-08 | 48.97 | $9.76 | 4002 |
| 2021-12-06 | 52.13 | $9.79 | 5380 |
| 2021-12-03 | 46.67 | $9.74 | 5003 |
| 2021-11-24 | 55.01 | $9.81 | 5475 |
| 2021-11-22 | 51.48 | $9.78 | 25185 |
| 2021-11-19 | 52.79 | $9.79 | 21105 |
| 2021-11-17 | 52.79 | $9.79 | 8222 |
| 2021-11-11 | 52.79 | $9.79 | 6092 |
| 2021-11-10 | 59.27 | $9.84 | 11300 |
| 2021-11-09 | 55.08 | $9.80 | 113 |
| 2021-11-08 | 56.46 | $9.81 | 16501 |
| 2021-11-03 | 51.89 | $9.77 | 200 |
| 2021-10-29 | 57.64 | $9.81 | 1511 |
| 2021-10-22 | 57.64 | $9.81 | 598 |
| 2021-10-20 | 55.41 | $9.79 | 606 |
| 2021-10-19 | 56.83 | $9.80 | 944 |
| 2021-10-15 | 55.75 | $9.79 | 1922 |
| 2021-10-14 | 57.10 | $9.80 | 650 |
| 2021-10-12 | 57.10 | $9.80 | 1495 |
| 2021-10-11 | 57.10 | $9.80 | 33101 |
| 2021-10-08 | 56.19 | $9.79 | 3598 |
| 2021-10-05 | 54.35 | $9.77 | 1718 |
| 2021-09-30 | 56.61 | $9.79 | 8289 |
| 2021-09-29 | 55.74 | $9.78 | 11500 |
| 2021-09-28 | 53.97 | $9.76 | 10100 |
| 2021-09-24 | 53.97 | $9.76 | 5050 |
| 2021-09-22 | 53.97 | $9.76 | 100 |
| 2021-09-17 | 48.70 | $9.70 | 117844 |
| 2021-09-16 | 51.50 | $9.73 | 2510 |
| 2021-09-10 | 51.50 | $9.73 | 2000 |
| 2021-09-09 | 53.35 | $9.75 | 12200 |
| 2021-09-08 | 49.01 | $9.70 | 184 |
| 2021-09-02 | 51.75 | $9.73 | 8700 |
| 2021-09-01 | 41.36 | $9.63 | 2500 |
| 2021-08-30 | 50.69 | $9.72 | 9033 |
| 2021-08-25 | 45.50 | $9.68 | 9616 |
| 2021-08-19 | 41.08 | $9.65 | 550 |
| 2021-08-17 | 41.08 | $9.65 | 1101 |
| 2021-08-16 | 44.32 | $9.68 | 302 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-30.56
2022-11-01
Close Price
$13.05
Vol: 177660
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-29.96
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2022-11-01 | -30.56 | $13.05 | 177660 |
| 2022-10-31 | -56.42 | $11.40 | 45758 |
| 2022-10-28 | -79.00 | $9.96 | 121960 |
| 2022-10-27 | -67.24 | $10.71 | 95836 |
| 2022-10-26 | -15.71 | $12.00 | 9504 |
| 2022-10-25 | -20.23 | $10.00 | 4566 |
| 2022-10-24 | -22.77 | $9.96 | 2986 |
| 2022-10-21 | -40.46 | $9.65 | 1588 |
| 2022-10-20 | -82.08 | $8.93 | 6637 |
| 2022-10-19 | -65.57 | $9.22 | 6295 |
| 2022-10-18 | -72.09 | $10.04 | 31541 |
| 2022-10-17 | -72.09 | $10.04 | 40231 |
| 2022-10-14 | -8.33 | $10.03 | 25751 |
| 2022-10-13 | -8.33 | $10.03 | 174 |
| 2022-10-11 | -16.67 | $10.02 | 8167 |
| 2022-10-10 | -25.00 | $10.01 | 62099 |
| 2022-10-07 | -25.00 | $10.01 | 585765 |
| 2022-10-05 | 0.00 | $10.04 | 4700 |
| 2022-10-04 | -6.25 | $10.00 | 27130 |
| 2022-10-03 | 0.00 | $9.99 | 4080 |
| 2022-09-27 | 0.00 | $9.98 | 55513 |
| 2022-09-23 | 0.00 | $9.97 | 1108 |
| 2022-09-16 | -33.44 | $9.95 | 4965 |
| 2022-09-15 | -0.17 | $9.97 | 10471 |
| 2022-09-14 | 0.00 | $9.97 | 7325 |
| 2022-09-13 | 0.00 | $9.96 | 6752 |
| 2022-09-12 | 0.00 | $9.95 | 4955 |
| 2022-09-09 | -16.53 | $9.94 | 200 |
| 2022-08-30 | -46.07 | $9.92 | 102 |
| 2022-08-19 | -14.16 | $9.94 | 100 |
| 2022-08-18 | -10.90 | $9.94 | 146 |
| 2022-08-17 | 0.00 | $9.95 | 1146 |
| 2022-08-12 | -12.50 | $9.93 | 100 |
| 2022-08-11 | 0.00 | $9.94 | 343 |
| 2022-08-10 | 0.00 | $9.93 | 1726 |
| 2022-08-09 | 0.00 | $9.92 | 30182 |
| 2022-08-01 | 0.00 | $9.92 | 100 |
| 2022-07-28 | 0.00 | $9.92 | 7404 |
| 2022-07-27 | 0.00 | $9.92 | 5020 |
| 2022-07-26 | 0.00 | $9.92 | 1156 |
| 2022-07-25 | 0.00 | $9.92 | 28020 |
| 2022-07-22 | 0.00 | $9.91 | 1100 |
| 2022-07-19 | 0.00 | $9.91 | 374 |
| 2022-07-18 | 0.00 | $9.91 | 2101 |
| 2022-07-15 | -8.33 | $9.90 | 1447 |
| 2022-07-13 | -8.33 | $9.90 | 232 |
| 2022-07-11 | -16.67 | $9.89 | 1098 |
| 2022-07-07 | -25.00 | $9.89 | 102 |
| 2022-07-06 | -33.33 | $9.88 | 61729 |
| 2022-06-30 | -66.67 | $9.86 | 3425 |
| 2022-06-17 | -50.00 | $9.87 | 101 |
| 2022-06-16 | -33.33 | $9.88 | 9660 |
| 2022-06-15 | -33.33 | $9.88 | 210569 |
| 2022-06-14 | -33.33 | $9.88 | 22231 |
| 2022-06-13 | -33.33 | $9.88 | 270 |
| 2022-06-10 | -33.33 | $9.88 | 6540 |
| 2022-06-09 | -50.00 | $9.87 | 28180 |
| 2022-05-31 | -57.14 | $9.86 | 650 |
| 2022-05-20 | -60.00 | $9.85 | 23936 |
| 2022-05-12 | -80.00 | $9.84 | 6332 |
| 2022-05-11 | -60.00 | $9.85 | 736 |
| 2022-05-10 | -40.00 | $9.86 | 500 |
| 2022-05-09 | 0.00 | $9.88 | 2727 |
| 2022-05-06 | -14.29 | $9.87 | 3092 |
| 2022-05-04 | -14.29 | $9.87 | 100 |
| 2022-05-02 | -14.29 | $9.87 | 426761 |
| 2022-04-29 | -14.29 | $9.87 | 1685 |
| 2022-04-28 | -28.57 | $9.86 | 2375 |
| 2022-04-26 | -14.29 | $9.87 | 580 |
| 2022-04-25 | -28.57 | $9.86 | 183 |
| 2022-04-14 | 0.00 | $9.88 | 155 |
| 2022-04-13 | -33.33 | $9.85 | 414 |
| 2022-04-11 | -33.33 | $9.85 | 2363 |
| 2022-04-06 | -33.33 | $9.84 | 200 |
| 2022-04-05 | -33.33 | $9.84 | 228 |
| 2022-04-04 | -33.33 | $9.84 | 114 |
| 2022-04-01 | -50.00 | $9.83 | 310 |
| 2022-03-31 | -33.33 | $9.84 | 300 |
| 2022-03-30 | -33.33 | $9.84 | 300 |
| 2022-03-29 | -50.00 | $9.83 | 2670 |
| 2022-03-28 | -41.67 | $9.84 | 3711 |
| 2022-03-25 | 0.00 | $9.83 | 729 |
| 2022-03-23 | -16.67 | $9.82 | 1800 |
| 2022-03-22 | 0.00 | $9.83 | 803 |
| 2022-03-21 | 0.00 | $9.83 | 2100 |
| 2022-03-18 | 0.00 | $9.83 | 200 |
| 2022-03-15 | -14.29 | $9.82 | 14681 |
| 2022-03-11 | 0.00 | $9.83 | 105 |
| 2022-03-03 | -14.29 | $9.82 | 370 |
| 2022-03-02 | -0.14 | $9.83 | 245 |
| 2022-03-01 | -14.29 | $9.82 | 1553 |
| 2022-02-28 | -28.57 | $9.81 | 6482 |
| 2022-02-24 | -18.75 | $9.82 | 30450 |
| 2022-02-22 | -22.22 | $9.81 | 226 |
| 2022-02-18 | -33.33 | $9.80 | 701 |
| 2022-02-17 | -11.11 | $9.82 | 104 |
| 2022-02-15 | -11.11 | $9.82 | 433 |
| 2022-02-14 | -11.11 | $9.82 | 2764 |
| 2022-02-08 | -22.22 | $9.81 | 1385 |
| 2022-02-07 | -27.78 | $9.81 | 839 |
| 2022-02-04 | -22.22 | $9.81 | 35373 |
| 2022-02-03 | 0.00 | $9.83 | 258 |
| 2022-01-31 | -65.78 | $9.77 | 197 |
| 2022-01-28 | -11.22 | $9.82 | 7111 |
| 2022-01-27 | -55.56 | $9.78 | 362257 |
| 2022-01-25 | -66.67 | $9.77 | 152008 |
| 2022-01-24 | -44.44 | $9.79 | 17860 |
| 2022-01-21 | -44.44 | $9.79 | 10000 |
| 2022-01-20 | -22.22 | $9.81 | 227 |
| 2022-01-19 | -44.44 | $9.79 | 250 |
| 2022-01-10 | -66.67 | $9.77 | 23072 |
| 2022-01-03 | -88.89 | $9.75 | 2612 |
| 2021-12-31 | -100.00 | $9.74 | 100 |
| 2021-12-30 | -88.89 | $9.75 | 34435 |
| 2021-12-29 | -100.00 | $9.74 | 100 |
| 2021-12-28 | -10.00 | $9.83 | 225 |
| 2021-12-23 | -60.00 | $9.78 | 5838 |
| 2021-12-22 | -80.00 | $9.76 | 4549 |
| 2021-12-17 | -60.00 | $9.78 | 1344 |
| 2021-12-16 | -79.90 | $9.76 | 7519 |
| 2021-12-15 | -70.00 | $9.77 | 2160 |
| 2021-12-14 | -60.00 | $9.78 | 2005 |
| 2021-12-13 | -60.00 | $9.78 | 824 |
| 2021-12-10 | -90.00 | $9.75 | 11900 |
| 2021-12-09 | -90.00 | $9.75 | 200 |
| 2021-12-08 | -80.00 | $9.76 | 4002 |
| 2021-12-06 | -50.00 | $9.79 | 5380 |
| 2021-12-03 | -100.00 | $9.74 | 5003 |
| 2021-11-24 | -33.33 | $9.81 | 5475 |
| 2021-11-22 | -66.67 | $9.78 | 25185 |
| 2021-11-19 | -55.56 | $9.79 | 21105 |
| 2021-11-17 | -55.56 | $9.79 | 8222 |
| 2021-11-11 | -55.56 | $9.79 | 6092 |
| 2021-11-10 | 0.00 | $9.84 | 11300 |
| 2021-11-09 | -16.67 | $9.80 | 113 |
| 2021-11-08 | -8.33 | $9.81 | 16501 |
| 2021-11-03 | -36.36 | $9.77 | 200 |
| 2021-10-29 | 0.00 | $9.81 | 1511 |
| 2021-10-22 | 0.00 | $9.81 | 598 |
| 2021-10-20 | -5.88 | $9.79 | 606 |
| 2021-10-19 | 0.00 | $9.80 | 944 |
| 2021-10-15 | -5.88 | $9.79 | 1922 |
| 2021-10-14 | 0.00 | $9.80 | 650 |
| 2021-10-12 | 0.00 | $9.80 | 1495 |
| 2021-10-11 | 0.00 | $9.80 | 33101 |
| 2021-10-08 | 0.00 | $9.79 | 3598 |
| 2021-10-05 | -12.50 | $9.77 | 1718 |
| 2021-09-30 | 0.00 | $9.79 | 8289 |
| 2021-09-29 | 0.00 | $9.78 | 11500 |
| 2021-09-28 | 0.00 | $9.76 | 10100 |
| 2021-09-24 | 0.00 | $9.76 | 5050 |
| 2021-09-22 | 0.00 | $9.76 | 100 |
| 2021-09-17 | -41.67 | $9.70 | 117844 |
| 2021-09-16 | -16.67 | $9.73 | 2510 |
| 2021-09-10 | -16.67 | $9.73 | 2000 |
| 2021-09-09 | 0.00 | $9.75 | 12200 |
| 2021-09-08 | -36.36 | $9.70 | 184 |
| 2021-09-02 | -9.09 | $9.73 | 8700 |
| 2021-09-01 | -100.00 | $9.63 | 2500 |
| 2021-08-30 | -18.18 | $9.72 | 9033 |
| 2021-08-25 | -61.54 | $9.68 | 9616 |
| 2021-08-19 | -84.62 | $9.65 | 550 |
| 2021-08-17 | -84.62 | $9.65 | 1101 |
| 2021-08-16 | -61.54 | $9.68 | 302 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
52.76
2022-11-01
Close Price
$13.05
Vol: 177660Average Directional Index - Detailed Analysis
Minimum
9.65
Average
57.70
Maximum
78.06
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2022-11-01 | 52.76 | $13.05 | 177660 |
| 2022-10-31 | 51.54 | $11.40 | 45758 |
| 2022-10-28 | 50.64 | $9.96 | 121960 |
| 2022-10-27 | 49.70 | $10.71 | 95836 |
| 2022-10-26 | 48.70 | $12.00 | 9504 |
| 2022-10-25 | 48.55 | $10.00 | 4566 |
| 2022-10-24 | 50.42 | $9.96 | 2986 |
| 2022-10-21 | 52.39 | $9.65 | 1588 |
| 2022-10-20 | 53.32 | $8.93 | 6637 |
| 2022-10-19 | 53.15 | $9.22 | 6295 |
| 2022-10-18 | 52.97 | $10.04 | 31541 |
| 2022-10-17 | 51.91 | $10.04 | 40231 |
| 2022-10-14 | 50.19 | $10.03 | 25751 |
| 2022-10-13 | 49.99 | $10.03 | 174 |
| 2022-10-11 | 49.27 | $10.02 | 8167 |
| 2022-10-10 | 48.63 | $10.01 | 62099 |
| 2022-10-07 | 47.97 | $10.01 | 585765 |
| 2022-10-05 | 47.27 | $10.04 | 4700 |
| 2022-10-04 | 46.53 | $10.00 | 27130 |
| 2022-10-03 | 46.28 | $9.99 | 4080 |
| 2022-09-27 | 46.19 | $9.98 | 55513 |
| 2022-09-23 | 46.28 | $9.97 | 1108 |
| 2022-09-16 | 46.48 | $9.95 | 4965 |
| 2022-09-15 | 46.78 | $9.97 | 10471 |
| 2022-09-14 | 46.61 | $9.97 | 7325 |
| 2022-09-13 | 46.44 | $9.96 | 6752 |
| 2022-09-12 | 46.42 | $9.95 | 4955 |
| 2022-09-09 | 46.57 | $9.94 | 200 |
| 2022-08-30 | 46.93 | $9.92 | 102 |
| 2022-08-19 | 47.73 | $9.94 | 100 |
| 2022-08-18 | 47.54 | $9.94 | 146 |
| 2022-08-17 | 47.33 | $9.95 | 1146 |
| 2022-08-12 | 47.11 | $9.93 | 100 |
| 2022-08-11 | 47.25 | $9.94 | 343 |
| 2022-08-10 | 46.83 | $9.93 | 1726 |
| 2022-08-09 | 46.57 | $9.92 | 30182 |
| 2022-08-01 | 46.49 | $9.92 | 100 |
| 2022-07-28 | 46.41 | $9.92 | 7404 |
| 2022-07-27 | 46.33 | $9.92 | 5020 |
| 2022-07-26 | 46.24 | $9.92 | 1156 |
| 2022-07-25 | 46.15 | $9.92 | 28020 |
| 2022-07-22 | 46.05 | $9.91 | 1100 |
| 2022-07-19 | 46.12 | $9.91 | 374 |
| 2022-07-18 | 46.19 | $9.91 | 2101 |
| 2022-07-15 | 46.26 | $9.90 | 1447 |
| 2022-07-13 | 46.51 | $9.90 | 232 |
| 2022-07-11 | 46.76 | $9.89 | 1098 |
| 2022-07-07 | 47.19 | $9.89 | 102 |
| 2022-07-06 | 47.73 | $9.88 | 61729 |
| 2022-06-30 | 48.30 | $9.86 | 3425 |
| 2022-06-17 | 48.98 | $9.87 | 101 |
| 2022-06-16 | 49.86 | $9.88 | 9660 |
| 2022-06-15 | 50.45 | $9.88 | 210569 |
| 2022-06-14 | 51.07 | $9.88 | 22231 |
| 2022-06-13 | 51.40 | $9.88 | 270 |
| 2022-06-10 | 51.74 | $9.88 | 6540 |
| 2022-06-09 | 52.10 | $9.87 | 28180 |
| 2022-05-31 | 52.48 | $9.86 | 650 |
| 2022-05-20 | 52.88 | $9.85 | 23936 |
| 2022-05-12 | 53.70 | $9.84 | 6332 |
| 2022-05-11 | 54.77 | $9.85 | 736 |
| 2022-05-10 | 55.61 | $9.86 | 500 |
| 2022-05-09 | 56.21 | $9.88 | 2727 |
| 2022-05-06 | 56.56 | $9.87 | 3092 |
| 2022-05-04 | 57.02 | $9.87 | 100 |
| 2022-05-02 | 57.50 | $9.87 | 426761 |
| 2022-04-29 | 58.01 | $9.87 | 1685 |
| 2022-04-28 | 58.29 | $9.86 | 2375 |
| 2022-04-26 | 58.75 | $9.87 | 580 |
| 2022-04-25 | 58.97 | $9.86 | 183 |
| 2022-04-14 | 59.32 | $9.88 | 155 |
| 2022-04-13 | 59.15 | $9.85 | 414 |
| 2022-04-11 | 59.18 | $9.85 | 2363 |
| 2022-04-06 | 59.21 | $9.84 | 200 |
| 2022-04-05 | 59.48 | $9.84 | 228 |
| 2022-04-04 | 59.76 | $9.84 | 114 |
| 2022-04-01 | 60.05 | $9.83 | 310 |
| 2022-03-31 | 60.44 | $9.84 | 300 |
| 2022-03-30 | 60.60 | $9.84 | 300 |
| 2022-03-29 | 60.88 | $9.83 | 2670 |
| 2022-03-28 | 61.25 | $9.84 | 3711 |
| 2022-03-25 | 61.52 | $9.83 | 729 |
| 2022-03-23 | 62.02 | $9.82 | 1800 |
| 2022-03-22 | 62.54 | $9.83 | 803 |
| 2022-03-21 | 63.09 | $9.83 | 2100 |
| 2022-03-18 | 63.56 | $9.83 | 200 |
| 2022-03-15 | 63.96 | $9.82 | 14681 |
| 2022-03-11 | 64.41 | $9.83 | 105 |
| 2022-03-03 | 64.68 | $9.82 | 370 |
| 2022-03-02 | 65.02 | $9.83 | 245 |
| 2022-03-01 | 65.38 | $9.82 | 1553 |
| 2022-02-28 | 65.80 | $9.81 | 6482 |
| 2022-02-24 | 66.25 | $9.82 | 30450 |
| 2022-02-22 | 66.72 | $9.81 | 226 |
| 2022-02-18 | 67.21 | $9.80 | 701 |
| 2022-02-17 | 67.77 | $9.82 | 104 |
| 2022-02-15 | 68.07 | $9.82 | 433 |
| 2022-02-14 | 68.39 | $9.82 | 2764 |
| 2022-02-08 | 68.73 | $9.81 | 1385 |
| 2022-02-07 | 69.11 | $9.81 | 839 |
| 2022-02-04 | 69.53 | $9.81 | 35373 |
| 2022-02-03 | 69.97 | $9.83 | 258 |
| 2022-01-31 | 70.44 | $9.77 | 197 |
| 2022-01-28 | 71.09 | $9.82 | 7111 |
| 2022-01-27 | 71.67 | $9.78 | 362257 |
| 2022-01-25 | 72.37 | $9.77 | 152008 |
| 2022-01-24 | 73.00 | $9.79 | 17860 |
| 2022-01-21 | 73.47 | $9.79 | 10000 |
| 2022-01-20 | 73.97 | $9.81 | 227 |
| 2022-01-19 | 74.30 | $9.79 | 250 |
| 2022-01-10 | 74.69 | $9.77 | 23072 |
| 2022-01-03 | 75.13 | $9.75 | 2612 |
| 2021-12-31 | 75.63 | $9.74 | 100 |
| 2021-12-30 | 76.17 | $9.75 | 34435 |
| 2021-12-29 | 76.74 | $9.74 | 100 |
| 2021-12-28 | 77.50 | $9.83 | 225 |
| 2021-12-23 | 77.56 | $9.78 | 5838 |
| 2021-12-22 | 77.69 | $9.76 | 4549 |
| 2021-12-17 | 77.83 | $9.78 | 1344 |
| 2021-12-16 | 77.90 | $9.76 | 7519 |
| 2021-12-15 | 78.01 | $9.77 | 2160 |
| 2021-12-14 | 78.06 | $9.78 | 2005 |
| 2021-12-13 | 78.03 | $9.78 | 824 |
| 2021-12-10 | 77.99 | $9.75 | 11900 |
| 2021-12-09 | 77.96 | $9.75 | 200 |
| 2021-12-08 | 77.95 | $9.76 | 4002 |
| 2021-12-06 | 77.88 | $9.79 | 5380 |
| 2021-12-03 | 77.74 | $9.74 | 5003 |
| 2021-11-24 | 77.61 | $9.81 | 5475 |
| 2021-11-22 | 77.14 | $9.78 | 25185 |
| 2021-11-19 | 76.65 | $9.79 | 21105 |
| 2021-11-17 | 76.14 | $9.79 | 8222 |
| 2021-11-11 | 75.56 | $9.79 | 6092 |
| 2021-11-10 | 74.95 | $9.84 | 11300 |
| 2021-11-09 | 74.11 | $9.80 | 113 |
| 2021-11-08 | 73.25 | $9.81 | 16501 |
| 2021-11-03 | 72.33 | $9.77 | 200 |
| 2021-10-29 | 71.38 | $9.81 | 1511 |
| 2021-10-22 | 70.34 | $9.81 | 598 |
| 2021-10-20 | 69.25 | $9.79 | 606 |
| 2021-10-19 | 68.10 | $9.80 | 944 |
| 2021-10-15 | 66.78 | $9.79 | 1922 |
| 2021-10-14 | 65.39 | $9.80 | 650 |
| 2021-10-12 | 63.93 | $9.80 | 1495 |
| 2021-10-11 | 62.40 | $9.80 | 33101 |
| 2021-10-08 | 60.78 | $9.79 | 3598 |
| 2021-10-05 | 59.08 | $9.77 | 1718 |
| 2021-09-30 | 57.29 | $9.79 | 8289 |
| 2021-09-29 | 55.36 | $9.78 | 11500 |
| 2021-09-28 | 53.33 | $9.76 | 10100 |
| 2021-09-24 | 51.19 | $9.76 | 5050 |
| 2021-09-22 | 48.94 | $9.76 | 100 |
| 2021-09-17 | 46.57 | $9.70 | 117844 |
| 2021-09-16 | 44.07 | $9.73 | 2510 |
| 2021-09-10 | 41.39 | $9.73 | 2000 |
| 2021-09-09 | 38.57 | $9.75 | 12200 |
| 2021-09-08 | 35.60 | $9.70 | 184 |
| 2021-09-02 | 32.47 | $9.73 | 8700 |
| 2021-09-01 | 29.18 | $9.63 | 2500 |
| 2021-08-30 | 25.72 | $9.72 | 9033 |
| 2021-08-25 | 22.01 | $9.68 | 9616 |
| 2021-08-19 | 18.10 | $9.65 | 550 |
| 2021-08-17 | 13.98 | $9.65 | 1101 |
| 2021-08-16 | 9.65 | $9.68 | 302 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected