Is Permanent TSB Group Holdings plc (ILPMY) a Buy, Sell, or Hold?
OTC : ILPMY
Permanent TSB Group Holdings plc — Stock Chart
$3.36 USD
$0.01 (0.3%)
- Volume
- 1.5K
- Average Volume
- 1.51K
- Market Capitalization
- $1.83B
- P/E Ratio
- 23.33
- Dividend Yield
- 0.61%
- Price Target
- Year High
- $4.18
- Year Low
- $2.44
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.18
- Current Ratio
- $0.60
ILPMY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $3.36 | $3.36 | 0.00% | 1500 |
| 2026-07-20 | $3.35 | $3.35 | 0.00% | 1000 |
| 2026-07-17 | $3.35 | $3.35 | 0.00% | 1000 |
| 2026-07-16 | $3.35 | $3.35 | 0.00% | - |
| 2026-07-15 | $3.35 | $3.35 | 0.00% | - |
| 2026-07-14 | $3.30 | $3.35 | 1.52% | 600 |
| 2026-07-13 | $3.30 | $3.35 | 1.52% | 1000 |
| 2026-07-10 | $3.29 | $3.29 | 0.00% | - |
| 2026-07-09 | $3.32 | $3.29 | -0.90% | 20100 |
| 2026-07-08 | $3.35 | $3.35 | 0.00% | - |
| 2026-07-07 | $3.35 | $3.35 | 0.00% | - |
| 2026-07-06 | $3.35 | $3.35 | 0.00% | 5000 |
| 2026-07-02 | $3.35 | $3.35 | 0.00% | 5000 |
| 2026-07-01 | $3.22 | $3.22 | 0.00% | 637 |
| 2026-06-30 | $3.22 | $3.22 | 0.00% | 637 |
| 2026-06-29 | $3.22 | $3.22 | 0.00% | 637 |
| 2026-06-26 | $3.22 | $3.22 | 0.00% | 637 |
| 2026-06-25 | $3.22 | $3.22 | 0.00% | 637 |
| 2026-06-24 | $3.45 | $3.22 | -6.67% | 1637 |
| 2026-06-23 | $3.21 | $3.21 | 0.00% | 100 |
| 2026-06-22 | $3.21 | $3.21 | 0.00% | 100 |
| 2026-06-18 | $3.21 | $3.21 | 0.00% | 100 |
| 2026-06-17 | $3.21 | $3.21 | 0.00% | 100 |
| 2026-06-16 | $3.21 | $3.21 | 0.00% | 100 |
| 2026-06-15 | $3.21 | $3.21 | 0.00% | 100 |
| 2026-06-12 | $3.21 | $3.21 | 0.00% | 100 |
| 2026-06-11 | $3.38 | $3.21 | -5.03% | 1100 |
| 2026-06-10 | $3.25 | $3.25 | 0.00% | 1000 |
| 2026-06-09 | $3.25 | $3.25 | 0.00% | 1000 |
| 2026-06-08 | $3.25 | $3.25 | 0.00% | - |
| 2026-06-05 | $3.25 | $3.25 | 0.00% | 1000 |
| 2026-06-04 | $3.25 | $3.25 | 0.00% | 1000 |
| 2026-06-03 | $3.25 | $3.25 | 0.00% | 1000 |
| 2026-06-02 | $3.25 | $3.25 | 0.00% | 1000 |
| 2026-06-01 | $3.25 | $3.25 | 0.00% | 1000 |
| 2026-05-29 | $3.25 | $3.25 | 0.00% | 1000 |
| 2026-05-28 | $3.25 | $3.25 | 0.00% | 1000 |
| 2026-05-27 | $3.25 | $3.25 | 0.00% | 1000 |
| 2026-05-26 | $3.25 | $3.25 | 0.00% | - |
| 2026-05-22 | $3.25 | $3.25 | 0.00% | 1000 |
| 2026-05-21 | $3.25 | $3.25 | 0.00% | 1000 |
| 2026-05-20 | $3.25 | $3.25 | 0.00% | 1000 |
| 2026-05-19 | $3.25 | $3.25 | 0.00% | 1000 |
| 2026-05-18 | $3.25 | $3.25 | 0.00% | 1000 |
| 2026-05-15 | $3.25 | $3.25 | 0.00% | 5000 |
| 2026-05-14 | $3.30 | $3.20 | -3.03% | 6600 |
| 2026-05-13 | $3.28 | $3.28 | 0.00% | 11000 |
| 2026-05-12 | $3.28 | $3.28 | 0.00% | 11000 |
| 2026-05-11 | $3.28 | $3.28 | 0.00% | 11000 |
| 2026-05-08 | $3.28 | $3.28 | 0.00% | 11000 |
| 2026-05-07 | $3.87 | $3.87 | 0.00% | - |
| 2026-05-06 | $3.87 | $3.87 | 0.00% | 100 |
| 2026-05-05 | $3.87 | $3.87 | 0.00% | 100 |
| 2026-05-04 | $3.87 | $3.87 | 0.00% | - |
| 2026-05-01 | $3.87 | $3.87 | 0.00% | 100 |
| 2026-04-30 | $3.87 | $3.87 | 0.00% | 100 |
| 2026-04-29 | $3.87 | $3.87 | 0.00% | 100 |
| 2026-04-28 | $3.33 | $3.87 | 16.22% | 30117 |
| 2026-04-27 | $3.34 | $3.34 | 0.00% | 10000 |
| 2026-04-24 | $3.34 | $3.34 | 0.00% | 10000 |
| 2026-04-23 | $3.34 | $3.34 | 0.00% | 10000 |
| 2026-04-22 | $3.34 | $3.34 | 0.00% | 10000 |
| 2026-04-21 | $3.34 | $3.34 | 0.00% | 10000 |
| 2026-04-20 | $3.34 | $3.34 | 0.00% | 11763 |
| 2026-04-17 | $3.32 | $3.32 | 0.00% | 94484 |
| 2026-04-16 | $3.80 | $3.80 | 0.00% | 3600 |
| 2026-04-15 | $3.80 | $3.80 | 0.00% | 3600 |
| 2026-04-14 | $3.80 | $3.80 | 0.00% | 3600 |
| 2026-04-13 | $3.80 | $3.80 | 0.00% | 3600 |
| 2026-04-10 | $3.80 | $3.80 | 0.00% | 3600 |
| 2026-04-09 | $3.80 | $3.80 | 0.00% | 3600 |
| 2026-04-08 | $3.54 | $3.80 | 7.34% | 13327 |
| 2026-04-07 | $3.88 | $3.88 | 0.00% | 200 |
| 2026-04-06 | $3.88 | $3.88 | 0.00% | 200 |
| 2026-04-02 | $3.88 | $3.88 | 0.00% | 200 |
| 2026-04-01 | $3.88 | $3.88 | 0.00% | 200 |
| 2026-03-31 | $3.88 | $3.88 | 0.00% | 200 |
| 2026-03-30 | $3.88 | $3.88 | 0.00% | 200 |
| 2026-03-27 | $3.88 | $3.88 | 0.00% | 200 |
| 2026-03-26 | $3.88 | $3.88 | 0.00% | 200 |
| 2026-03-25 | $3.88 | $3.88 | 0.00% | 200 |
| 2026-03-24 | $3.88 | $3.88 | 0.00% | 200 |
| 2026-03-23 | $3.53 | $3.53 | 0.00% | 847 |
| 2026-03-20 | $4.16 | $4.16 | 0.00% | 500 |
| 2026-03-19 | $4.16 | $4.16 | 0.00% | 500 |
| 2026-03-18 | $4.16 | $4.16 | 0.00% | 500 |
| 2026-03-17 | $4.16 | $4.16 | 0.00% | 500 |
| 2026-03-16 | $4.16 | $4.16 | 0.00% | - |
| 2026-03-13 | $4.16 | $4.16 | 0.00% | 500 |
| 2026-03-12 | $4.16 | $4.16 | 0.00% | 500 |