Is Permanent TSB Group Holdings plc (ILPMY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Permanent TSB Group Holdings plc (ILPMY) research center and poll results.
OTC : ILPMY
Permanent TSB Group Holdings plc — Technical Indicators
$3.36 USD
$0.01 (0.3%)
- Volume
- 1.5K
- Average Volume
- 1.51K
- Market Capitalization
- $1.83B
- P/E Ratio
- 23.41
- Dividend Yield
- 0.61%
- Price Target
- Year High
- $4.18
- Year Low
- $2.44
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.18
- Current Ratio
- $0.60
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
3.30
2026-07-21
Close Price
$3.36
Vol: 1500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.33
Average
2.17
Maximum
4.18
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 3.30 | $3.36 | 1500 |
| 2026-07-20 | 3.29 | $3.35 | 1000 |
| 2026-07-17 | 3.28 | $3.35 | 1000 |
| 2026-07-16 | 3.28 | $3.35 | — |
| 2026-07-15 | 3.27 | $3.35 | — |
| 2026-07-14 | 3.26 | $3.35 | 600 |
| 2026-07-13 | 3.26 | $3.35 | 1000 |
| 2026-07-10 | 3.25 | $3.29 | — |
| 2026-07-09 | 3.25 | $3.29 | 20100 |
| 2026-07-08 | 3.25 | $3.35 | — |
| 2026-07-07 | 3.24 | $3.35 | — |
| 2026-07-06 | 3.24 | $3.35 | 5000 |
| 2026-07-02 | 3.23 | $3.35 | 5000 |
| 2026-07-01 | 3.23 | $3.22 | 637 |
| 2026-06-30 | 3.23 | $3.22 | 637 |
| 2026-06-29 | 3.23 | $3.22 | 637 |
| 2026-06-26 | 3.23 | $3.22 | 637 |
| 2026-06-25 | 3.23 | $3.22 | 637 |
| 2026-06-24 | 3.23 | $3.22 | 1637 |
| 2026-06-23 | 3.23 | $3.21 | 100 |
| 2026-06-22 | 3.24 | $3.21 | 100 |
| 2026-06-18 | 3.24 | $3.21 | 100 |
| 2026-06-17 | 3.24 | $3.21 | 100 |
| 2026-06-16 | 3.24 | $3.21 | 100 |
| 2026-06-15 | 3.24 | $3.21 | 100 |
| 2026-06-12 | 3.25 | $3.21 | 100 |
| 2026-06-11 | 3.25 | $3.21 | 1100 |
| 2026-06-10 | 3.25 | $3.25 | 1000 |
| 2026-06-09 | 3.25 | $3.25 | 1000 |
| 2026-06-08 | 3.25 | $3.25 | — |
| 2026-06-05 | 3.25 | $3.25 | 1000 |
| 2026-06-04 | 3.28 | $3.25 | 1000 |
| 2026-06-03 | 3.32 | $3.25 | 1000 |
| 2026-06-02 | 3.35 | $3.25 | 1000 |
| 2026-06-01 | 3.38 | $3.25 | 1000 |
| 2026-05-29 | 3.41 | $3.25 | 1000 |
| 2026-05-28 | 3.44 | $3.25 | 1000 |
| 2026-05-27 | 3.47 | $3.25 | 1000 |
| 2026-05-26 | 3.50 | $3.25 | — |
| 2026-05-22 | 3.51 | $3.25 | 1000 |
| 2026-05-21 | 3.51 | $3.25 | 1000 |
| 2026-05-20 | 3.52 | $3.25 | 1000 |
| 2026-05-19 | 3.52 | $3.25 | 1000 |
| 2026-05-18 | 3.52 | $3.25 | 1000 |
| 2026-05-15 | 3.53 | $3.25 | 5000 |
| 2026-05-14 | 3.53 | $3.20 | 6600 |
| 2026-05-13 | 3.56 | $3.28 | 11000 |
| 2026-05-12 | 3.59 | $3.28 | 11000 |
| 2026-05-11 | 3.61 | $3.28 | 11000 |
| 2026-05-08 | 3.64 | $3.28 | 11000 |
| 2026-05-07 | 3.67 | $3.87 | — |
| 2026-05-06 | 3.66 | $3.87 | 100 |
| 2026-05-05 | 3.66 | $3.87 | 100 |
| 2026-05-04 | 3.66 | $3.87 | — |
| 2026-05-01 | 3.66 | $3.87 | 100 |
| 2026-04-30 | 3.66 | $3.87 | 100 |
| 2026-04-29 | 3.66 | $3.87 | 100 |
| 2026-04-28 | 3.66 | $3.87 | 30117 |
| 2026-04-27 | 3.66 | $3.34 | 10000 |
| 2026-04-24 | 3.69 | $3.34 | 10000 |
| 2026-04-23 | 3.72 | $3.34 | 10000 |
| 2026-04-22 | 3.74 | $3.34 | 10000 |
| 2026-04-21 | 3.77 | $3.34 | 10000 |
| 2026-04-20 | 3.78 | $3.34 | 11763 |
| 2026-04-17 | 3.82 | $3.32 | 94484 |
| 2026-04-16 | 3.86 | $3.80 | 3600 |
| 2026-04-15 | 3.88 | $3.80 | 3600 |
| 2026-04-14 | 3.90 | $3.80 | 3600 |
| 2026-04-13 | 3.92 | $3.80 | 3600 |
| 2026-04-10 | 3.93 | $3.80 | 3600 |
| 2026-04-09 | 3.95 | $3.80 | 3600 |
| 2026-04-08 | 3.97 | $3.80 | 13327 |
| 2026-04-07 | 3.99 | $3.88 | 200 |
| 2026-04-06 | 4.00 | $3.88 | 200 |
| 2026-04-02 | 4.02 | $3.88 | 200 |
| 2026-04-01 | 4.03 | $3.88 | 200 |
| 2026-03-31 | 4.04 | $3.88 | 200 |
| 2026-03-30 | 4.06 | $3.88 | 200 |
| 2026-03-27 | 4.07 | $3.88 | 200 |
| 2026-03-26 | 4.09 | $3.88 | 200 |
| 2026-03-25 | 4.10 | $3.88 | 200 |
| 2026-03-24 | 4.11 | $3.88 | 200 |
| 2026-03-23 | 4.13 | $3.53 | 847 |
| 2026-03-20 | 4.16 | $4.16 | 500 |
| 2026-03-19 | 4.16 | $4.16 | 500 |
| 2026-03-18 | 4.16 | $4.16 | 500 |
| 2026-03-17 | 4.16 | $4.16 | 500 |
| 2026-03-16 | 4.16 | $4.16 | — |
| 2026-03-13 | 4.16 | $4.16 | 500 |
| 2026-03-12 | 4.16 | $4.16 | 500 |
| 2026-03-11 | 4.16 | $4.16 | 500 |
| 2026-03-10 | 4.13 | $4.16 | 500 |
| 2026-03-09 | 4.10 | $4.16 | 500 |
| 2026-03-06 | 4.08 | $4.16 | 500 |
| 2026-03-05 | 4.05 | $4.16 | 500 |
| 2026-03-04 | 4.02 | $4.16 | 500 |
| 2026-03-03 | 3.99 | $4.16 | 500 |
| 2026-03-02 | 3.96 | $4.16 | 500 |
| 2026-02-27 | 3.94 | $4.16 | 500 |
| 2026-02-26 | 3.91 | $4.16 | 500 |
| 2026-02-25 | 3.88 | $4.16 | 500 |
| 2026-02-24 | 3.84 | $4.16 | 500 |
| 2026-02-23 | 3.80 | $4.16 | 500 |
| 2026-02-20 | 3.76 | $4.16 | — |
| 2026-02-19 | 3.73 | $4.16 | — |
| 2026-02-18 | 3.69 | $4.16 | — |
| 2026-02-17 | 3.65 | $4.16 | — |
| 2026-02-13 | 3.61 | $4.16 | — |
| 2026-02-12 | 3.57 | $4.16 | — |
| 2026-02-11 | 3.53 | $4.16 | 500 |
| 2026-02-10 | 3.50 | $3.60 | — |
| 2026-02-09 | 3.48 | $3.60 | — |
| 2026-02-06 | 3.46 | $3.60 | — |
| 2026-02-05 | 3.43 | $3.60 | 100 |
| 2026-02-04 | 3.40 | $3.60 | 100 |
| 2026-02-03 | 3.38 | $3.60 | 100 |
| 2026-02-02 | 3.35 | $3.60 | — |
| 2026-01-30 | 3.33 | $3.60 | — |
| 2026-01-29 | 3.30 | $3.60 | 100 |
| 2026-01-28 | 3.33 | $3.60 | 100 |
| 2026-01-27 | 3.36 | $3.39 | 501 |
| 2026-01-26 | 3.40 | $3.39 | 501 |
| 2026-01-23 | 3.44 | $3.39 | 501 |
| 2026-01-22 | 3.48 | $3.39 | 501 |
| 2026-01-21 | 3.51 | $3.39 | 501 |
| 2026-01-20 | 3.55 | $3.39 | 501 |
| 2026-01-16 | 3.59 | $3.39 | 501 |
| 2026-01-15 | 3.63 | $3.39 | 501 |
| 2026-01-14 | 3.67 | $3.40 | 640 |
| 2026-01-13 | 3.71 | $3.38 | 501 |
| 2026-01-12 | 3.75 | $3.38 | 501 |
| 2026-01-09 | 3.79 | $3.07 | 501 |
| 2026-01-08 | 3.85 | $3.07 | 501 |
| 2026-01-07 | 3.90 | $3.07 | 501 |
| 2026-01-06 | 3.96 | $3.07 | — |
| 2026-01-05 | 4.01 | $3.07 | 501 |
| 2026-01-02 | 4.07 | $3.07 | 501 |
| 2025-12-31 | 4.12 | $3.07 | 501 |
| 2025-12-30 | 4.18 | $4.18 | 100 |
| 2025-12-29 | 4.18 | $4.18 | 100 |
| 2025-12-26 | 4.18 | $4.18 | 100 |
| 2025-12-24 | 4.18 | $4.18 | — |
| 2025-12-23 | 4.18 | $4.18 | 100 |
| 2025-12-22 | 4.18 | $4.18 | 100 |
| 2025-12-19 | 4.18 | $4.18 | 100 |
| 2025-12-18 | 4.18 | $4.18 | 100 |
| 2025-12-17 | 4.18 | $4.18 | 100 |
| 2025-12-16 | 4.18 | $4.18 | 100 |
| 2025-12-15 | 4.18 | $4.18 | — |
| 2025-12-12 | 4.16 | $4.18 | — |
| 2025-12-11 | 4.14 | $4.18 | — |
| 2025-12-10 | 4.12 | $4.18 | 100 |
| 2025-12-09 | 4.10 | $4.18 | — |
| 2025-12-08 | 4.08 | $4.18 | 100 |
| 2025-12-05 | 4.05 | $4.18 | 100 |
| 2025-12-04 | 4.03 | $4.18 | 100 |
| 2025-12-03 | 4.00 | $4.18 | 100 |
| 2025-12-02 | 3.94 | $4.18 | 100 |
| 2025-12-01 | 3.89 | $4.18 | 100 |
| 2025-11-28 | 3.84 | $4.18 | 100 |
| 2025-11-26 | 3.76 | $4.18 | 100 |
| 2025-11-25 | 3.68 | $4.18 | — |
| 2025-11-24 | 3.60 | $4.18 | 100 |
| 2025-11-21 | 3.53 | $4.18 | 100 |
| 2025-11-20 | 3.45 | $4.18 | 100 |
| 2025-11-19 | 3.37 | $4.18 | 100 |
| 2025-11-18 | 3.29 | $4.18 | 100 |
| 2025-11-17 | 3.21 | $4.18 | 2840 |
| 2025-11-14 | 3.13 | $3.80 | 100 |
| 2025-11-13 | 3.07 | $3.80 | 100 |
| 2025-11-12 | 3.01 | $3.80 | 100 |
| 2025-11-11 | 2.95 | $3.80 | 100 |
| 2025-11-10 | 2.89 | $3.66 | 600 |
| 2025-11-07 | 2.83 | $3.66 | 600 |
| 2025-11-06 | 2.78 | $3.67 | 600 |
| 2025-11-05 | 2.72 | $3.55 | 600 |
| 2025-11-04 | 2.68 | $3.15 | 100 |
| 2025-11-03 | 2.65 | $3.15 | 100 |
| 2025-10-31 | 2.62 | $3.15 | 3000 |
| 2025-10-30 | 2.60 | $2.58 | 100 |
| 2025-10-29 | 2.60 | $2.58 | 2100 |
| 2025-10-28 | 2.60 | $2.65 | 1000 |
| 2025-10-27 | 2.60 | $2.65 | 4000 |
| 2025-10-24 | 2.59 | $2.62 | 100 |
| 2025-10-23 | 2.58 | $2.60 | 3100 |
| 2025-10-22 | 2.58 | $2.60 | — |
| 2025-10-21 | 2.58 | $2.60 | — |
| 2025-10-20 | 2.57 | $2.60 | 1000 |
| 2025-10-17 | 2.57 | $2.56 | — |
| 2025-10-16 | 2.57 | $2.56 | — |
| 2025-10-15 | 2.57 | $2.56 | — |
| 2025-10-14 | 2.57 | $2.56 | — |
| 2025-10-13 | 2.57 | $2.56 | — |
| 2025-10-10 | 2.57 | $2.56 | 200 |
| 2025-10-09 | 2.57 | $2.62 | — |
| 2025-10-08 | 2.56 | $2.62 | — |
| 2025-10-07 | 2.55 | $2.62 | — |
| 2025-10-06 | 2.55 | $2.62 | — |
| 2025-10-03 | 2.54 | $2.62 | — |
| 2025-10-02 | 2.53 | $2.62 | — |
| 2025-10-01 | 2.53 | $2.62 | — |
| 2025-09-30 | 2.52 | $2.62 | 10000 |
| 2025-09-29 | 2.51 | $2.48 | — |
| 2025-09-26 | 2.51 | $2.48 | — |
| 2025-09-25 | 2.51 | $2.48 | 4020 |
| 2025-09-24 | 2.51 | $2.56 | — |
| 2025-09-23 | 2.51 | $2.56 | — |
| 2025-09-22 | 2.50 | $2.56 | — |
| 2025-09-19 | 2.51 | $2.56 | — |
| 2025-09-18 | 2.51 | $2.56 | — |
| 2025-09-17 | 2.51 | $2.56 | — |
| 2025-09-16 | 2.52 | $2.56 | — |
| 2025-09-15 | 2.54 | $2.56 | 5000 |
| 2025-09-12 | 2.56 | $2.48 | — |
| 2025-09-11 | 2.56 | $2.48 | — |
| 2025-09-10 | 2.56 | $2.48 | — |
| 2025-09-09 | 2.56 | $2.48 | — |
| 2025-09-08 | 2.55 | $2.48 | — |
| 2025-09-05 | 2.55 | $2.48 | — |
| 2025-09-04 | 2.55 | $2.48 | — |
| 2025-09-03 | 2.55 | $2.48 | — |
| 2025-09-02 | 2.55 | $2.48 | 500 |
| 2025-08-29 | 2.55 | $2.48 | — |
| 2025-08-28 | 2.55 | $2.48 | — |
| 2025-08-27 | 2.56 | $2.48 | — |
| 2025-08-26 | 2.56 | $2.48 | — |
| 2025-08-25 | 2.56 | $2.48 | 5000 |
| 2025-08-22 | 2.56 | $2.63 | 500 |
| 2025-08-21 | 2.55 | $2.63 | 500 |
| 2025-08-20 | 2.54 | $2.63 | 500 |
| 2025-08-19 | 2.54 | $2.63 | 735 |
| 2025-08-18 | 2.53 | $3.00 | — |
| 2025-08-15 | 2.50 | $3.00 | 1000 |
| 2025-08-14 | 2.48 | $2.44 | — |
| 2025-08-13 | 2.48 | $2.44 | — |
| 2025-08-12 | 2.49 | $2.44 | — |
| 2025-08-11 | 2.49 | $2.44 | — |
| 2025-08-08 | 2.50 | $2.44 | 5042 |
| 2025-08-07 | 2.49 | $2.49 | — |
| 2025-08-06 | 2.48 | $2.49 | — |
| 2025-08-05 | 2.46 | $2.49 | — |
| 2025-08-04 | 2.45 | $2.49 | — |
| 2025-08-01 | 2.44 | $2.49 | — |
| 2025-07-31 | 2.43 | $2.49 | — |
| 2025-07-30 | 2.42 | $2.49 | — |
| 2025-07-29 | 2.40 | $2.49 | — |
| 2025-07-28 | 2.39 | $2.49 | 500 |
| 2025-07-25 | 2.38 | $2.49 | — |
| 2025-07-24 | 2.37 | $2.49 | — |
| 2025-07-23 | 2.36 | $2.49 | — |
| 2025-07-22 | 2.34 | $2.49 | — |
| 2025-07-21 | 2.33 | $2.49 | 500 |
| 2025-07-18 | 2.32 | $2.50 | 500 |
| 2025-07-17 | 2.30 | $2.54 | 500 |
| 2025-07-16 | 2.28 | $2.54 | 500 |
| 2025-07-15 | 2.26 | $2.54 | 500 |
| 2025-07-14 | 2.23 | $2.54 | 4400 |
| 2025-07-11 | 2.20 | $2.25 | 1000 |
| 2025-07-10 | 2.19 | $2.25 | — |
| 2025-07-09 | 2.18 | $2.25 | 1000 |
| 2025-07-08 | 2.17 | $2.25 | 1000 |
| 2025-07-07 | 2.16 | $2.25 | 1000 |
| 2025-07-03 | 2.15 | $2.25 | — |
| 2025-07-02 | 2.14 | $2.25 | 1000 |
| 2025-07-01 | 2.13 | $2.25 | — |
| 2025-06-30 | 2.12 | $2.25 | 1000 |
| 2025-06-27 | 2.10 | $2.25 | — |
| 2025-06-26 | 2.08 | $2.25 | — |
| 2025-06-25 | 2.07 | $2.25 | — |
| 2025-06-24 | 2.05 | $2.25 | — |
| 2025-06-23 | 2.04 | $2.25 | — |
| 2025-06-20 | 2.02 | $2.25 | 2000 |
| 2025-06-18 | 2.01 | $2.12 | — |
| 2025-06-17 | 1.99 | $2.12 | 1000 |
| 2025-06-16 | 1.98 | $2.03 | — |
| 2025-06-13 | 1.97 | $2.03 | 1 |
| 2025-06-12 | 1.97 | $2.03 | — |
| 2025-06-11 | 1.96 | $2.03 | — |
| 2025-06-10 | 1.95 | $2.03 | — |
| 2025-06-09 | 1.94 | $2.03 | — |
| 2025-06-06 | 1.93 | $2.03 | — |
| 2025-06-05 | 1.92 | $2.03 | — |
| 2025-06-04 | 1.91 | $2.03 | 100 |
| 2025-06-03 | 1.90 | $2.02 | — |
| 2025-06-02 | 1.89 | $2.02 | 6588 |
| 2025-05-30 | 1.88 | $1.93 | 633 |
| 2025-05-29 | 1.88 | $1.95 | — |
| 2025-05-28 | 1.87 | $1.95 | — |
| 2025-05-27 | 1.86 | $1.95 | 100 |
| 2025-05-23 | 1.86 | $1.95 | — |
| 2025-05-22 | 1.85 | $1.95 | 512 |
| 2025-05-21 | 1.84 | $1.88 | 100 |
| 2025-05-20 | 1.84 | $1.88 | 100 |
| 2025-05-19 | 1.83 | $1.88 | 100 |
| 2025-05-16 | 1.83 | $1.88 | — |
| 2025-05-15 | 1.82 | $1.89 | 5000 |
| 2025-05-14 | 1.81 | $1.85 | — |
| 2025-05-13 | 1.80 | $1.85 | — |
| 2025-05-12 | 1.79 | $1.85 | — |
| 2025-05-09 | 1.78 | $1.85 | — |
| 2025-05-08 | 1.76 | $1.85 | — |
| 2025-05-07 | 1.75 | $1.85 | — |
| 2025-05-06 | 1.74 | $1.85 | 5500 |
| 2025-05-05 | 1.73 | $1.81 | — |
| 2025-05-02 | 1.72 | $1.81 | — |
| 2025-05-01 | 1.71 | $1.81 | — |
| 2025-04-30 | 1.72 | $1.81 | — |
| 2025-04-29 | 1.73 | $1.81 | — |
| 2025-04-28 | 1.73 | $1.81 | — |
| 2025-04-25 | 1.74 | $1.81 | — |
| 2025-04-24 | 1.75 | $1.81 | 250 |
| 2025-04-23 | 1.76 | $1.80 | — |
| 2025-04-22 | 1.75 | $1.80 | 2550 |
| 2025-04-21 | 1.74 | $1.75 | — |
| 2025-04-17 | 1.73 | $1.75 | 350 |
| 2025-04-16 | 1.73 | $1.63 | — |
| 2025-04-15 | 1.72 | $1.63 | — |
| 2025-04-14 | 1.72 | $1.63 | — |
| 2025-04-11 | 1.72 | $1.63 | — |
| 2025-04-10 | 1.72 | $1.63 | — |
| 2025-04-09 | 1.72 | $1.63 | — |
| 2025-04-08 | 1.73 | $1.63 | 100 |
| 2025-04-07 | 1.73 | $1.63 | 100 |
| 2025-04-04 | 1.73 | $1.63 | 100 |
| 2025-04-03 | 1.74 | $1.63 | 5100 |
| 2025-04-02 | 1.74 | $1.95 | — |
| 2025-04-01 | 1.73 | $1.95 | 921 |
| 2025-03-31 | 1.73 | $1.95 | 921 |
| 2025-03-28 | 1.73 | $1.95 | — |
| 2025-03-27 | 1.73 | $1.95 | 921 |
| 2025-03-26 | 1.73 | $1.95 | 5000 |
| 2025-03-25 | 1.72 | $1.70 | 921 |
| 2025-03-24 | 1.72 | $1.60 | 11876 |
| 2025-03-21 | 1.73 | $1.60 | — |
| 2025-03-20 | 1.73 | $1.60 | 11876 |
| 2025-03-19 | 1.74 | $1.60 | 11876 |
| 2025-03-18 | 1.74 | $1.60 | — |
| 2025-03-17 | 1.75 | $1.60 | 11876 |
| 2025-03-14 | 1.75 | $1.60 | 15000 |
| 2025-03-13 | 1.76 | $1.70 | 11876 |
| 2025-03-12 | 1.76 | $1.70 | — |
| 2025-03-11 | 1.76 | $1.70 | 11876 |
| 2025-03-10 | 1.76 | $1.70 | 13600 |
| 2025-03-07 | 1.76 | $1.74 | 125 |
| 2025-03-06 | 1.75 | $1.74 | — |
| 2025-03-05 | 1.75 | $1.74 | 2000 |
| 2025-03-04 | 1.75 | $1.95 | 125 |
| 2025-03-03 | 1.74 | $1.95 | 765 |
| 2025-02-28 | 1.73 | $1.95 | 1000 |
| 2025-02-27 | 1.71 | $1.95 | 2170 |
| 2025-02-26 | 1.70 | $1.70 | 100 |
| 2025-02-25 | 1.70 | $1.70 | 100 |
| 2025-02-24 | 1.70 | $1.70 | 100 |
| 2025-02-21 | 1.70 | $1.70 | 100 |
| 2025-02-20 | 1.70 | $1.70 | — |
| 2025-02-19 | 1.70 | $1.70 | — |
| 2025-02-18 | 1.70 | $1.70 | 100 |
| 2025-02-14 | 1.70 | $1.70 | 100 |
| 2025-02-13 | 1.70 | $1.70 | — |
| 2025-02-12 | 1.70 | $1.70 | 100 |
| 2025-02-11 | 1.70 | $1.70 | 100 |
| 2025-02-10 | 1.70 | $1.70 | 100 |
| 2025-02-07 | 1.70 | $1.70 | 100 |
| 2025-02-06 | 1.70 | $1.70 | — |
| 2025-02-05 | 1.70 | $1.70 | — |
| 2025-02-04 | 1.70 | $1.70 | — |
| 2025-02-03 | 1.70 | $1.70 | — |
| 2025-01-31 | 1.70 | $1.70 | — |
| 2025-01-30 | 1.70 | $1.70 | — |
| 2025-01-29 | 1.70 | $1.70 | 100 |
| 2025-01-28 | 1.69 | $1.70 | — |
| 2025-01-27 | 1.68 | $1.70 | — |
| 2025-01-24 | 1.67 | $1.70 | — |
| 2025-01-23 | 1.67 | $1.70 | — |
| 2025-01-22 | 1.66 | $1.70 | 100 |
| 2025-01-21 | 1.65 | $1.70 | 100 |
| 2025-01-17 | 1.64 | $1.70 | — |
| 2025-01-16 | 1.64 | $1.70 | 100 |
| 2025-01-15 | 1.63 | $1.70 | — |
| 2025-01-14 | 1.62 | $1.70 | 100 |
| 2025-01-13 | 1.61 | $1.70 | 100 |
| 2025-01-10 | 1.61 | $1.70 | 100 |
| 2025-01-08 | 1.60 | $1.70 | 100 |
| 2025-01-07 | 1.59 | $1.70 | 100 |
| 2025-01-06 | 1.58 | $1.70 | — |
| 2025-01-03 | 1.58 | $1.70 | 100 |
| 2025-01-02 | 1.57 | $1.73 | 6200 |
| 2024-12-31 | 1.56 | $1.73 | 6200 |
| 2024-12-30 | 1.55 | $1.55 | 6200 |
| 2024-12-27 | 1.55 | $1.55 | 6200 |
| 2024-12-26 | 1.55 | $1.55 | — |
| 2024-12-24 | 1.55 | $1.55 | 6200 |
| 2024-12-23 | 1.56 | $1.55 | 6200 |
| 2024-12-20 | 1.56 | $1.55 | 6200 |
| 2024-12-19 | 1.57 | $1.55 | — |
| 2024-12-18 | 1.58 | $1.55 | — |
| 2024-12-17 | 1.58 | $1.55 | 6200 |
| 2024-12-16 | 1.59 | $1.55 | 6200 |
| 2024-12-13 | 1.60 | $1.55 | 6200 |
| 2024-12-12 | 1.60 | $1.55 | 6200 |
| 2024-12-11 | 1.61 | $1.55 | — |
| 2024-12-10 | 1.62 | $1.55 | 6200 |
| 2024-12-09 | 1.62 | $1.55 | — |
| 2024-12-06 | 1.63 | $1.55 | 6200 |
| 2024-12-05 | 1.63 | $1.55 | 6200 |
| 2024-12-04 | 1.64 | $1.55 | — |
| 2024-12-03 | 1.65 | $1.55 | — |
| 2024-12-02 | 1.65 | $1.55 | — |
| 2024-11-29 | 1.66 | $1.55 | 6200 |
| 2024-11-27 | 1.67 | $1.55 | 6200 |
| 2024-11-26 | 1.67 | $1.55 | 6200 |
| 2024-11-25 | 1.69 | $1.68 | 6200 |
| 2024-11-22 | 1.71 | $1.68 | 6200 |
| 2024-11-21 | 1.72 | $1.68 | — |
| 2024-11-20 | 1.73 | $1.68 | — |
| 2024-11-19 | 1.75 | $1.68 | — |
| 2024-11-18 | 1.76 | $1.68 | — |
| 2024-11-15 | 1.77 | $1.68 | — |
| 2024-11-14 | 1.79 | $1.68 | — |
| 2024-11-13 | 1.80 | $1.68 | — |
| 2024-11-12 | 1.82 | $1.68 | — |
| 2024-11-11 | 1.83 | $1.68 | — |
| 2024-11-08 | 1.84 | $1.68 | 6200 |
| 2024-11-07 | 1.86 | $1.68 | 1000 |
| 2024-11-06 | 1.87 | $1.68 | — |
| 2024-11-05 | 1.88 | $1.68 | 6200 |
| 2024-11-04 | 1.89 | $1.68 | 6200 |
| 2024-11-01 | 1.90 | $1.68 | — |
| 2024-10-31 | 1.91 | $1.68 | — |
| 2024-10-30 | 1.92 | $1.68 | 1500 |
| 2024-10-29 | 1.93 | $1.95 | — |
| 2024-10-28 | 1.93 | $1.95 | 6200 |
| 2024-10-25 | 1.93 | $1.95 | — |
| 2024-10-24 | 1.92 | $1.95 | — |
| 2024-10-23 | 1.92 | $1.95 | 6200 |
| 2024-10-22 | 1.92 | $1.95 | — |
| 2024-10-21 | 1.91 | $1.95 | — |
| 2024-10-18 | 1.90 | $1.95 | — |
| 2024-10-17 | 1.89 | $1.95 | — |
| 2024-10-16 | 1.88 | $1.95 | — |
| 2024-10-15 | 1.87 | $1.95 | — |
| 2024-10-14 | 1.85 | $1.95 | — |
| 2024-10-11 | 1.84 | $1.95 | 6200 |
| 2024-10-10 | 1.83 | $1.95 | 6200 |
| 2024-10-09 | 1.82 | $1.95 | 6200 |
| 2024-10-08 | 1.81 | $1.88 | — |
| 2024-10-07 | 1.80 | $1.88 | — |
| 2024-10-04 | 1.79 | $1.88 | — |
| 2024-10-03 | 1.78 | $1.88 | — |
| 2024-10-02 | 1.77 | $1.88 | 1000 |
| 2024-10-01 | 1.76 | $1.88 | — |
| 2024-09-30 | 1.76 | $1.88 | 1000 |
| 2024-09-27 | 1.75 | $1.88 | — |
| 2024-09-26 | 1.74 | $1.88 | — |
| 2024-09-25 | 1.72 | $1.88 | — |
| 2024-09-24 | 1.71 | $1.88 | 1000 |
| 2024-09-23 | 1.70 | $1.72 | — |
| 2024-09-20 | 1.70 | $1.72 | 2000 |
| 2024-09-19 | 1.69 | $1.72 | — |
| 2024-09-18 | 1.69 | $1.72 | — |
| 2024-09-17 | 1.69 | $1.72 | — |
| 2024-09-16 | 1.68 | $1.72 | 3300 |
| 2024-09-13 | 1.68 | $1.71 | — |
| 2024-09-12 | 1.68 | $1.71 | — |
| 2024-09-11 | 1.67 | $1.71 | — |
| 2024-09-10 | 1.67 | $1.71 | — |
| 2024-09-09 | 1.67 | $1.71 | — |
| 2024-09-06 | 1.66 | $1.71 | 2000 |
| 2024-09-05 | 1.65 | $1.71 | — |
| 2024-09-04 | 1.64 | $1.71 | — |
| 2024-09-03 | 1.63 | $1.71 | — |
| 2024-08-30 | 1.62 | $1.71 | 2000 |
| 2024-08-29 | 1.61 | $1.65 | 100 |
| 2024-08-28 | 1.60 | $1.65 | 100 |
| 2024-08-27 | 1.59 | $1.65 | — |
| 2024-08-26 | 1.59 | $1.65 | — |
| 2024-08-23 | 1.58 | $1.65 | — |
| 2024-08-22 | 1.57 | $1.65 | 100 |
| 2024-08-21 | 1.56 | $1.65 | 100 |
| 2024-08-20 | 1.56 | $1.65 | 100 |
| 2024-08-19 | 1.55 | $1.65 | 100 |
| 2024-08-16 | 1.54 | $1.65 | 100 |
| 2024-08-15 | 1.53 | $1.65 | 64125 |
| 2024-08-14 | 1.52 | $1.63 | 100 |
| 2024-08-13 | 1.52 | $1.63 | — |
| 2024-08-12 | 1.52 | $1.63 | — |
| 2024-08-09 | 1.52 | $1.63 | 100 |
| 2024-08-08 | 1.52 | $1.50 | — |
| 2024-08-07 | 1.52 | $1.50 | 5980 |
| 2024-08-06 | 1.53 | $1.50 | 5980 |
| 2024-08-05 | 1.53 | $1.50 | 5980 |
| 2024-08-02 | 1.55 | $1.50 | 5980 |
| 2024-08-01 | 1.57 | $1.50 | 5980 |
| 2024-07-31 | 1.59 | $1.50 | 5980 |
| 2024-07-30 | 1.61 | $1.50 | 5980 |
| 2024-07-29 | 1.63 | $1.50 | 3375 |
| 2024-07-26 | 1.64 | $1.50 | 5980 |
| 2024-07-25 | 1.66 | $1.50 | — |
| 2024-07-24 | 1.68 | $1.50 | — |
| 2024-07-23 | 1.70 | $1.50 | — |
| 2024-07-22 | 1.72 | $1.50 | 1000 |
| 2024-07-02 | 1.74 | $1.37 | 5000 |
| 2024-05-10 | 1.76 | $1.54 | 5980 |
| 2024-05-07 | 1.78 | $1.65 | 2000 |
| 2024-05-02 | 1.79 | $1.65 | 1000 |
| 2024-04-23 | 1.80 | $1.60 | 2000 |
| 2024-04-17 | 1.81 | $1.57 | 2500 |
| 2024-04-08 | 1.83 | $1.61 | 2500 |
| 2024-03-13 | 1.84 | $1.55 | 26600 |
| 2024-03-05 | 1.86 | $1.61 | 2117 |
| 2024-02-20 | 1.87 | $1.87 | — |
| 2024-02-16 | 1.87 | $1.87 | — |
| 2024-02-15 | 1.87 | $1.87 | — |
| 2024-02-14 | 1.87 | $1.87 | 340 |
| 2024-02-13 | 1.87 | $1.87 | — |
| 2024-02-12 | 1.87 | $1.87 | — |
| 2024-02-09 | 1.87 | $1.87 | — |
| 2024-02-08 | 1.87 | $1.87 | — |
| 2024-02-07 | 1.88 | $1.87 | — |
| 2024-02-06 | 1.88 | $1.87 | — |
| 2024-02-05 | 1.89 | $1.87 | — |
| 2024-02-02 | 1.89 | $1.87 | — |
| 2024-02-01 | 1.89 | $1.87 | — |
| 2024-01-31 | 1.89 | $1.87 | — |
| 2024-01-30 | 1.89 | $1.87 | — |
| 2024-01-29 | 1.89 | $1.87 | — |
| 2024-01-26 | 1.89 | $1.87 | — |
| 2024-01-25 | 1.90 | $1.87 | — |
| 2024-01-24 | 1.90 | $1.87 | — |
| 2024-01-23 | 1.90 | $1.87 | — |
| 2024-01-22 | 1.90 | $1.87 | 8000 |
| 2024-01-19 | 1.90 | $1.85 | — |
| 2024-01-18 | 1.91 | $1.85 | — |
| 2024-01-17 | 1.92 | $1.85 | — |
| 2024-01-16 | 1.92 | $1.85 | 2300 |
| 2024-01-12 | 1.93 | $1.93 | 2000 |
| 2024-01-11 | 1.92 | $1.96 | — |
| 2024-01-10 | 1.92 | $1.96 | — |
| 2024-01-09 | 1.91 | $1.96 | — |
| 2024-01-08 | 1.90 | $1.96 | 5544 |
| 2024-01-05 | 1.89 | $1.88 | — |
| 2024-01-04 | 1.89 | $1.88 | — |
| 2024-01-03 | 1.88 | $1.88 | — |
| 2024-01-02 | 1.88 | $1.88 | — |
| 2023-12-29 | 1.88 | $1.88 | 2000 |
| 2023-12-28 | 1.87 | $1.95 | 8100 |
| 2023-12-27 | 1.86 | $1.90 | — |
| 2023-12-26 | 1.86 | $1.90 | — |
| 2023-12-22 | 1.85 | $1.90 | — |
| 2023-12-21 | 1.85 | $1.90 | — |
| 2023-12-20 | 1.84 | $1.90 | 15342 |
| 2023-12-19 | 1.83 | $2.00 | — |
| 2023-12-18 | 1.82 | $2.00 | — |
| 2023-12-15 | 1.81 | $2.00 | — |
| 2023-12-14 | 1.80 | $2.00 | 2600 |
| 2023-12-13 | 1.81 | $1.80 | — |
| 2023-12-12 | 1.82 | $1.80 | — |
| 2023-12-11 | 1.84 | $1.80 | — |
| 2023-12-08 | 1.84 | $1.80 | — |
| 2023-12-07 | 1.85 | $1.80 | — |
| 2023-12-06 | 1.86 | $1.80 | — |
| 2023-12-05 | 1.87 | $1.80 | — |
| 2023-12-04 | 1.88 | $1.80 | — |
| 2023-12-01 | 1.89 | $1.80 | 6000 |
| 2023-11-30 | 1.90 | $1.78 | — |
| 2023-11-29 | 1.91 | $1.78 | — |
| 2023-11-28 | 1.92 | $1.78 | — |
| 2023-11-27 | 1.94 | $1.78 | — |
| 2023-11-24 | 1.95 | $1.78 | — |
| 2023-11-22 | 1.96 | $1.78 | — |
| 2023-11-21 | 1.97 | $1.78 | — |
| 2023-11-20 | 1.98 | $1.78 | — |
| 2023-11-17 | 1.99 | $1.78 | — |
| 2023-11-16 | 2.00 | $1.78 | 983 |
| 2023-11-15 | 2.02 | $2.10 | — |
| 2023-11-14 | 2.01 | $2.10 | — |
| 2023-11-13 | 2.01 | $2.10 | 1500 |
| 2023-11-10 | 2.00 | $1.85 | 2000 |
| 2023-11-09 | 2.01 | $2.01 | — |
| 2023-11-08 | 2.01 | $2.01 | — |
| 2023-11-07 | 2.01 | $2.01 | — |
| 2023-11-06 | 2.01 | $2.01 | — |
| 2023-11-03 | 2.01 | $2.01 | — |
| 2023-11-02 | 2.02 | $2.01 | — |
| 2023-11-01 | 2.02 | $2.01 | — |
| 2023-10-31 | 2.02 | $2.01 | — |
| 2023-10-30 | 2.03 | $2.01 | — |
| 2023-10-27 | 2.04 | $2.01 | 2000 |
| 2023-10-26 | 2.05 | $2.01 | 100 |
| 2023-10-25 | 2.06 | $2.01 | — |
| 2023-10-24 | 2.08 | $2.01 | — |
| 2023-10-23 | 2.09 | $2.01 | — |
| 2023-10-20 | 2.10 | $2.01 | — |
| 2023-10-19 | 2.11 | $2.01 | — |
| 2023-10-18 | 2.13 | $2.01 | — |
| 2023-10-17 | 2.14 | $2.01 | — |
| 2023-10-16 | 2.15 | $2.01 | — |
| 2023-10-13 | 2.16 | $2.01 | — |
| 2023-10-12 | 2.18 | $2.01 | — |
| 2023-10-11 | 2.19 | $2.01 | — |
| 2023-10-10 | 2.20 | $2.01 | 2900 |
| 2023-10-09 | 2.21 | $2.07 | — |
| 2023-10-06 | 2.22 | $2.07 | — |
| 2023-10-05 | 2.23 | $2.07 | — |
| 2023-10-04 | 2.24 | $2.07 | — |
| 2023-10-03 | 2.25 | $2.07 | 2000 |
| 2023-10-02 | 2.27 | $2.26 | — |
| 2023-09-29 | 2.27 | $2.26 | — |
| 2023-09-28 | 2.28 | $2.26 | — |
| 2023-09-27 | 2.28 | $2.26 | — |
| 2023-09-26 | 2.29 | $2.26 | — |
| 2023-09-25 | 2.29 | $2.26 | — |
| 2023-09-22 | 2.29 | $2.26 | — |
| 2023-09-21 | 2.29 | $2.26 | — |
| 2023-09-20 | 2.29 | $2.26 | — |
| 2023-09-19 | 2.29 | $2.26 | — |
| 2023-09-18 | 2.29 | $2.26 | — |
| 2023-09-15 | 2.30 | $2.26 | — |
| 2023-09-14 | 2.31 | $2.26 | — |
| 2023-09-13 | 2.33 | $2.26 | — |
| 2023-09-12 | 2.34 | $2.26 | — |
| 2023-09-11 | 2.33 | $2.26 | — |
| 2023-09-08 | 2.32 | $2.26 | — |
| 2023-09-07 | 2.32 | $2.26 | — |
| 2023-09-06 | 2.32 | $2.26 | 700 |
| 2023-09-05 | 2.32 | $2.38 | — |
| 2023-09-01 | 2.32 | $2.38 | — |
| 2023-08-31 | 2.31 | $2.38 | — |
| 2023-08-30 | 2.31 | $2.38 | — |
| 2023-08-29 | 2.32 | $2.38 | 931 |
| 2023-07-05 | 2.32 | $2.26 | 1058 |
| 2023-07-03 | 2.32 | $2.26 | — |
| 2023-06-30 | 2.33 | $2.26 | — |
| 2023-06-29 | 2.34 | $2.26 | — |
| 2023-06-28 | 2.34 | $2.26 | — |
| 2023-06-20 | 2.35 | $2.26 | 1111 |
| 2023-06-16 | 2.35 | $2.50 | — |
| 2023-06-15 | 2.35 | $2.50 | — |
| 2023-06-14 | 2.35 | $2.50 | — |
| 2023-06-13 | 2.34 | $2.50 | 4000 |
| 2023-06-12 | 2.34 | $2.11 | — |
| 2023-06-09 | 2.36 | $2.11 | — |
| 2023-06-08 | 2.37 | $2.11 | 330 |
| 2023-06-07 | 2.39 | $2.30 | — |
| 2023-06-06 | 2.40 | $2.30 | — |
| 2023-06-02 | 2.40 | $2.30 | 2000 |
| 2023-05-31 | 2.41 | $2.35 | 2430 |
| 2023-05-23 | 2.41 | $2.39 | — |
| 2023-05-22 | 2.41 | $2.39 | — |
| 2023-05-19 | 2.41 | $2.39 | — |
| 2023-05-18 | 2.41 | $2.39 | — |
| 2023-05-17 | 2.41 | $2.39 | — |
| 2023-05-16 | 2.41 | $2.39 | — |
| 2023-05-15 | 2.41 | $2.39 | — |
| 2023-05-12 | 2.41 | $2.39 | — |
| 2023-05-11 | 2.41 | $2.39 | 73000 |
| 2023-05-10 | 2.41 | $2.43 | — |
| 2023-05-09 | 2.40 | $2.43 | — |
| 2023-05-08 | 2.43 | $2.43 | — |
| 2023-05-05 | 2.46 | $2.43 | — |
| 2023-05-04 | 2.49 | $2.43 | — |
| 2023-05-03 | 2.52 | $2.43 | — |
| 2023-05-02 | 2.55 | $2.43 | — |
| 2023-05-01 | 2.57 | $2.43 | — |
| 2023-04-28 | 2.59 | $2.43 | — |
| 2023-04-27 | 2.60 | $2.43 | 1000 |
| 2023-04-26 | 2.62 | $2.38 | — |
| 2023-04-25 | 2.64 | $2.38 | — |
| 2023-04-24 | 2.64 | $2.38 | — |
| 2023-04-21 | 2.65 | $2.38 | — |
| 2023-04-20 | 2.66 | $2.38 | — |
| 2023-04-19 | 2.66 | $2.38 | — |
| 2023-04-18 | 2.67 | $2.38 | — |
| 2023-04-17 | 2.68 | $2.38 | — |
| 2023-04-14 | 2.68 | $2.38 | — |
| 2023-04-13 | 2.69 | $2.38 | 8100 |
| 2023-04-12 | 2.70 | $2.39 | 1261 |
| 2023-04-11 | 2.71 | $3.00 | — |
| 2023-04-10 | 2.69 | $3.00 | — |
| 2023-04-06 | 2.67 | $3.00 | — |
| 2023-04-05 | 2.65 | $3.00 | — |
| 2023-04-04 | 2.63 | $3.00 | — |
| 2023-04-03 | 2.61 | $3.00 | 1500 |
| 2023-03-31 | 2.60 | $2.74 | — |
| 2023-03-30 | 2.60 | $2.74 | — |
| 2023-03-29 | 2.59 | $2.74 | — |
| 2023-03-28 | 2.58 | $2.74 | 4900 |
| 2023-03-27 | 2.57 | $2.51 | — |
| 2023-03-24 | 2.57 | $2.51 | — |
| 2023-03-23 | 2.58 | $2.51 | — |
| 2023-03-22 | 2.59 | $2.51 | — |
| 2023-03-21 | 2.60 | $2.51 | — |
| 2023-03-20 | 2.57 | $2.51 | — |
| 2023-03-17 | 2.54 | $2.51 | — |
| 2023-03-16 | 2.50 | $2.51 | 4500 |
| 2023-03-15 | 2.47 | $2.60 | 389 |
| 2023-03-14 | 2.43 | $2.61 | — |
| 2023-03-13 | 2.39 | $2.61 | — |
| 2023-03-10 | 2.36 | $2.61 | — |
| 2023-03-09 | 2.32 | $2.61 | — |
| 2023-03-08 | 2.28 | $2.61 | — |
| 2023-03-07 | 2.24 | $2.61 | 497 |
| 2023-03-06 | 2.20 | $2.80 | 2001 |
| 2023-03-03 | 2.16 | $2.57 | — |
| 2023-03-02 | 2.12 | $2.57 | — |
| 2023-03-01 | 2.08 | $2.57 | — |
| 2023-02-28 | 2.05 | $2.57 | — |
| 2023-02-27 | 2.01 | $2.57 | — |
| 2023-02-24 | 1.98 | $2.57 | 4700 |
| 2023-02-23 | 1.94 | $2.75 | — |
| 2023-02-22 | 1.90 | $2.75 | 2700 |
| 2023-02-21 | 1.85 | $1.85 | — |
| 2023-02-17 | 1.85 | $1.85 | — |
| 2023-02-16 | 1.85 | $1.85 | — |
| 2023-02-15 | 1.85 | $1.85 | — |
| 2023-02-14 | 1.85 | $1.85 | — |
| 2023-02-13 | 1.85 | $1.85 | — |
| 2023-02-10 | 1.85 | $1.85 | — |
| 2023-02-09 | 1.85 | $1.85 | — |
| 2023-02-08 | 1.85 | $1.85 | — |
| 2023-02-07 | 1.85 | $1.85 | — |
| 2023-02-06 | 1.85 | $1.85 | — |
| 2023-02-03 | 1.85 | $1.85 | — |
| 2023-02-02 | 1.85 | $1.85 | — |
| 2023-02-01 | 1.85 | $1.85 | — |
| 2023-01-31 | 1.85 | $1.85 | — |
| 2023-01-30 | 1.85 | $1.85 | — |
| 2023-01-27 | 1.85 | $1.85 | — |
| 2023-01-26 | 1.85 | $1.85 | — |
| 2023-01-25 | 1.85 | $1.85 | — |
| 2023-01-24 | 1.85 | $1.85 | — |
| 2023-01-23 | 1.85 | $1.85 | — |
| 2023-01-20 | 1.85 | $1.85 | — |
| 2023-01-19 | 1.85 | $1.85 | — |
| 2023-01-18 | 1.85 | $1.85 | — |
| 2023-01-17 | 1.85 | $1.85 | — |
| 2023-01-13 | 1.85 | $1.85 | — |
| 2023-01-12 | 1.85 | $1.85 | — |
| 2023-01-11 | 1.85 | $1.85 | — |
| 2023-01-10 | 1.85 | $1.85 | — |
| 2023-01-09 | 1.85 | $1.85 | — |
| 2023-01-06 | 1.85 | $1.85 | — |
| 2023-01-05 | 1.85 | $1.85 | — |
| 2023-01-04 | 1.85 | $1.85 | — |
| 2023-01-03 | 1.85 | $1.85 | — |
| 2022-12-30 | 1.85 | $1.85 | — |
| 2022-12-29 | 1.85 | $1.85 | — |
| 2022-12-28 | 1.85 | $1.85 | — |
| 2022-12-27 | 1.85 | $1.85 | — |
| 2022-12-23 | 1.85 | $1.85 | — |
| 2022-12-22 | 1.85 | $1.85 | — |
| 2022-12-21 | 1.85 | $1.85 | — |
| 2022-12-20 | 1.85 | $1.85 | — |
| 2022-12-19 | 1.85 | $1.85 | 697 |
| 2022-12-16 | 1.85 | $1.85 | — |
| 2022-12-15 | 1.85 | $1.85 | — |
| 2022-12-14 | 1.85 | $1.85 | — |
| 2022-12-13 | 1.85 | $1.85 | — |
| 2022-12-12 | 1.85 | $1.85 | — |
| 2022-12-09 | 1.84 | $1.85 | — |
| 2022-12-08 | 1.84 | $1.85 | — |
| 2022-12-07 | 1.83 | $1.85 | — |
| 2022-12-06 | 1.83 | $1.85 | — |
| 2022-12-05 | 1.83 | $1.85 | — |
| 2022-12-02 | 1.82 | $1.85 | — |
| 2022-12-01 | 1.81 | $1.85 | — |
| 2022-11-30 | 1.79 | $1.85 | — |
| 2022-11-29 | 1.78 | $1.85 | — |
| 2022-11-28 | 1.76 | $1.85 | — |
| 2022-11-25 | 1.75 | $1.85 | — |
| 2022-11-23 | 1.73 | $1.85 | — |
| 2022-11-22 | 1.72 | $1.85 | — |
| 2022-11-21 | 1.70 | $1.85 | — |
| 2022-11-18 | 1.69 | $1.85 | 32500 |
| 2022-11-17 | 1.67 | $1.85 | — |
| 2022-11-16 | 1.66 | $1.85 | — |
| 2022-11-15 | 1.64 | $1.85 | 30000 |
| 2022-11-14 | 1.63 | $1.77 | — |
| 2022-11-11 | 1.62 | $1.77 | 7525 |
| 2022-11-10 | 1.61 | $1.77 | — |
| 2022-11-09 | 1.60 | $1.77 | — |
| 2022-11-08 | 1.59 | $1.77 | — |
| 2022-11-07 | 1.59 | $1.77 | — |
| 2022-11-04 | 1.58 | $1.77 | 7000 |
| 2022-11-03 | 1.57 | $1.55 | — |
| 2022-11-02 | 1.57 | $1.55 | — |
| 2022-11-01 | 1.57 | $1.55 | — |
| 2022-10-31 | 1.58 | $1.55 | — |
| 2022-10-28 | 1.58 | $1.55 | — |
| 2022-10-27 | 1.58 | $1.55 | — |
| 2022-10-26 | 1.59 | $1.55 | — |
| 2022-10-25 | 1.59 | $1.55 | 9925 |
| 2022-10-24 | 1.59 | $1.55 | — |
| 2022-10-21 | 1.59 | $1.55 | 500 |
| 2022-10-20 | 1.59 | $1.56 | — |
| 2022-10-19 | 1.59 | $1.56 | — |
| 2022-10-18 | 1.59 | $1.56 | 480 |
| 2022-10-17 | 1.59 | $1.60 | — |
| 2022-10-14 | 1.59 | $1.60 | — |
| 2022-10-13 | 1.58 | $1.60 | — |
| 2022-10-12 | 1.58 | $1.60 | — |
| 2022-10-11 | 1.58 | $1.60 | — |
| 2022-10-10 | 1.58 | $1.60 | — |
| 2022-10-07 | 1.58 | $1.60 | — |
| 2022-10-06 | 1.57 | $1.60 | 15500 |
| 2022-10-05 | 1.57 | $1.61 | — |
| 2022-10-04 | 1.57 | $1.61 | — |
| 2022-10-03 | 1.57 | $1.61 | 200 |
| 2022-09-30 | 1.56 | $1.60 | — |
| 2022-09-29 | 1.56 | $1.60 | 500 |
| 2022-09-28 | 1.55 | $1.56 | — |
| 2022-09-27 | 1.54 | $1.56 | — |
| 2022-09-26 | 1.53 | $1.56 | — |
| 2022-09-23 | 1.52 | $1.56 | — |
| 2022-09-22 | 1.51 | $1.56 | — |
| 2022-09-21 | 1.50 | $1.56 | — |
| 2022-09-20 | 1.49 | $1.56 | — |
| 2022-09-19 | 1.48 | $1.56 | — |
| 2022-09-16 | 1.47 | $1.56 | — |
| 2022-09-15 | 1.46 | $1.56 | — |
| 2022-09-14 | 1.45 | $1.56 | — |
| 2022-09-13 | 1.44 | $1.56 | 600 |
| 2022-09-12 | 1.42 | $1.56 | — |
| 2022-09-09 | 1.41 | $1.56 | — |
| 2022-09-08 | 1.40 | $1.56 | — |
| 2022-09-07 | 1.39 | $1.56 | 15750 |
| 2022-09-06 | 1.38 | $1.56 | — |
| 2022-09-02 | 1.37 | $1.56 | 5505 |
| 2022-09-01 | 1.36 | $1.58 | 5650 |
| 2022-08-31 | 1.35 | $1.35 | — |
| 2022-08-30 | 1.35 | $1.35 | — |
| 2022-08-29 | 1.35 | $1.35 | — |
| 2022-08-26 | 1.35 | $1.35 | — |
| 2022-08-25 | 1.36 | $1.35 | — |
| 2022-08-24 | 1.36 | $1.35 | — |
| 2022-08-23 | 1.36 | $1.35 | — |
| 2022-08-22 | 1.36 | $1.35 | — |
| 2022-08-19 | 1.36 | $1.35 | — |
| 2022-08-18 | 1.35 | $1.35 | — |
| 2022-08-17 | 1.35 | $1.35 | — |
| 2022-08-16 | 1.34 | $1.35 | — |
| 2022-08-15 | 1.34 | $1.35 | — |
| 2022-08-12 | 1.33 | $1.35 | — |
| 2022-08-11 | 1.33 | $1.35 | — |
| 2022-08-10 | 1.33 | $1.35 | — |
| 2022-08-09 | 1.33 | $1.35 | — |
| 2022-08-08 | 1.33 | $1.35 | — |
| 2022-08-05 | 1.33 | $1.35 | — |
| 2022-08-04 | 1.34 | $1.35 | — |
| 2022-08-03 | 1.34 | $1.35 | 3 |
| 2022-08-02 | 1.35 | $1.39 | — |
| 2022-08-01 | 1.35 | $1.39 | — |
| 2022-07-29 | 1.36 | $1.39 | — |
| 2022-07-28 | 1.36 | $1.39 | — |
| 2022-07-27 | 1.36 | $1.39 | — |
| 2022-07-26 | 1.37 | $1.39 | 34250 |
| 2022-07-25 | 1.37 | $1.28 | 600 |
| 2022-07-22 | 1.38 | $1.25 | — |
| 2022-07-21 | 1.39 | $1.25 | — |
| 2022-07-20 | 1.40 | $1.25 | — |
| 2022-07-19 | 1.42 | $1.25 | — |
| 2022-07-18 | 1.43 | $1.25 | — |
| 2022-07-15 | 1.44 | $1.25 | 10000 |
| 2022-07-14 | 1.45 | $1.34 | — |
| 2022-07-13 | 1.46 | $1.34 | — |
| 2022-07-12 | 1.46 | $1.34 | 400 |
| 2022-07-11 | 1.47 | $1.44 | — |
| 2022-07-08 | 1.47 | $1.44 | 2650 |
| 2022-07-07 | 1.48 | $1.47 | — |
| 2022-07-06 | 1.48 | $1.47 | — |
| 2022-07-05 | 1.48 | $1.47 | — |
| 2022-07-01 | 1.48 | $1.47 | — |
| 2022-06-30 | 1.48 | $1.47 | — |
| 2022-06-29 | 1.48 | $1.47 | 300 |
| 2022-06-28 | 1.48 | $1.47 | — |
| 2022-06-27 | 1.48 | $1.47 | — |
| 2022-06-24 | 1.48 | $1.47 | — |
| 2022-06-23 | 1.48 | $1.47 | 1351 |
| 2022-06-22 | 1.48 | $1.48 | — |
| 2022-06-21 | 1.48 | $1.48 | — |
| 2022-06-17 | 1.48 | $1.48 | — |
| 2022-06-16 | 1.48 | $1.48 | — |
| 2022-06-15 | 1.48 | $1.48 | — |
| 2022-06-14 | 1.48 | $1.48 | — |
| 2022-06-13 | 1.48 | $1.48 | — |
| 2022-06-10 | 1.48 | $1.48 | — |
| 2022-06-09 | 1.49 | $1.48 | — |
| 2022-06-08 | 1.49 | $1.48 | — |
| 2022-06-07 | 1.50 | $1.48 | — |
| 2022-06-06 | 1.50 | $1.48 | — |
| 2022-06-03 | 1.52 | $1.48 | — |
| 2022-06-02 | 1.54 | $1.48 | — |
| 2022-06-01 | 1.56 | $1.48 | — |
| 2022-05-31 | 1.58 | $1.48 | — |
| 2022-05-27 | 1.60 | $1.48 | — |
| 2022-05-26 | 1.62 | $1.48 | — |
| 2022-05-25 | 1.64 | $1.48 | — |
| 2022-05-24 | 1.66 | $1.48 | — |
| 2022-05-23 | 1.68 | $1.48 | — |
| 2022-05-20 | 1.70 | $1.48 | — |
| 2022-05-19 | 1.72 | $1.48 | — |
| 2022-05-18 | 1.74 | $1.48 | — |
| 2022-05-17 | 1.76 | $1.48 | — |
| 2022-05-16 | 1.78 | $1.48 | — |
| 2022-05-13 | 1.80 | $1.48 | 26100 |
| 2022-05-12 | 1.82 | $1.58 | — |
| 2022-05-11 | 1.84 | $1.58 | — |
| 2022-05-10 | 1.85 | $1.58 | 186 |
| 2022-05-09 | 1.87 | $1.61 | 100 |
| 2022-05-06 | 1.88 | $1.88 | — |
| 2022-05-05 | 1.88 | $1.88 | — |
| 2022-05-04 | 1.88 | $1.88 | — |
| 2022-05-03 | 1.88 | $1.88 | — |
| 2022-05-02 | 1.88 | $1.88 | — |
| 2022-04-29 | 1.87 | $1.88 | — |
| 2022-04-28 | 1.86 | $1.88 | — |
| 2022-04-27 | 1.85 | $1.88 | — |
| 2022-04-26 | 1.83 | $1.88 | — |
| 2022-04-25 | 1.82 | $1.88 | — |
| 2022-04-22 | 1.81 | $1.88 | — |
| 2022-04-21 | 1.80 | $1.88 | — |
| 2022-04-20 | 1.79 | $1.88 | — |
| 2022-04-19 | 1.78 | $1.88 | — |
| 2022-04-18 | 1.77 | $1.88 | — |
| 2022-04-14 | 1.75 | $1.88 | — |
| 2022-04-13 | 1.74 | $1.88 | — |
| 2022-04-12 | 1.73 | $1.88 | — |
| 2022-04-11 | 1.72 | $1.88 | — |
| 2022-04-08 | 1.71 | $1.88 | — |
| 2022-04-07 | 1.70 | $1.88 | — |
| 2022-04-06 | 1.68 | $1.88 | 54800 |
| 2022-04-05 | 1.67 | $1.88 | — |
| 2022-04-04 | 1.66 | $1.88 | 100 |
| 2022-04-01 | 1.65 | $1.65 | — |
| 2022-03-31 | 1.66 | $1.65 | — |
| 2022-03-30 | 1.67 | $1.65 | — |
| 2022-03-29 | 1.67 | $1.65 | — |
| 2022-03-28 | 1.68 | $1.65 | — |
| 2022-03-25 | 1.68 | $1.65 | — |
| 2022-03-24 | 1.69 | $1.65 | — |
| 2022-03-23 | 1.69 | $1.65 | — |
| 2022-03-22 | 1.71 | $1.65 | — |
| 2022-03-21 | 1.73 | $1.65 | — |
| 2022-03-18 | 1.75 | $1.65 | — |
| 2022-03-17 | 1.76 | $1.65 | — |
| 2022-03-16 | 1.79 | $1.65 | — |
| 2022-03-15 | 1.81 | $1.65 | — |
| 2022-03-14 | 1.83 | $1.65 | — |
| 2022-03-11 | 1.85 | $1.65 | — |
| 2022-03-10 | 1.88 | $1.65 | — |
| 2022-03-09 | 1.90 | $1.65 | — |
| 2022-03-08 | 1.92 | $1.65 | — |
| 2022-03-07 | 1.94 | $1.65 | 3100 |
| 2022-03-04 | 1.96 | $1.75 | 25274 |
| 2022-03-03 | 1.97 | $1.90 | 2500 |
| 2022-03-02 | 1.98 | $1.75 | — |
| 2022-03-01 | 1.99 | $1.75 | — |
| 2022-02-28 | 2.00 | $1.75 | — |
| 2022-02-25 | 2.02 | $1.75 | — |
| 2022-02-24 | 2.03 | $1.75 | 4000 |
| 2022-02-23 | 2.04 | $2.00 | — |
| 2022-02-22 | 2.04 | $2.00 | — |
| 2022-02-18 | 2.04 | $2.00 | — |
| 2022-02-17 | 2.04 | $2.00 | 530 |
| 2022-02-16 | 2.04 | $2.11 | — |
| 2022-02-15 | 2.04 | $2.11 | — |
| 2022-02-14 | 2.03 | $2.11 | — |
| 2022-02-11 | 2.03 | $2.11 | — |
| 2022-02-10 | 2.02 | $2.11 | — |
| 2022-02-09 | 2.02 | $2.11 | — |
| 2022-02-08 | 2.01 | $2.11 | 53020 |
| 2022-02-07 | 2.01 | $2.02 | — |
| 2022-02-04 | 2.00 | $2.02 | — |
| 2022-02-03 | 2.00 | $2.02 | — |
| 2022-02-02 | 1.99 | $2.02 | — |
| 2022-02-01 | 1.98 | $2.02 | 4427 |
| 2022-01-31 | 1.97 | $1.95 | 4600 |
| 2022-01-28 | 1.96 | $1.99 | — |
| 2022-01-27 | 1.95 | $1.99 | — |
| 2022-01-26 | 1.95 | $2.04 | 1793 |
| 2022-01-25 | 1.95 | $2.00 | — |
| 2022-01-24 | 1.94 | $2.00 | 3497 |
| 2022-01-21 | 1.94 | $2.01 | — |
| 2022-01-20 | 1.93 | $2.01 | — |
| 2022-01-19 | 1.91 | $2.01 | — |
| 2022-01-18 | 1.90 | $2.01 | — |
| 2022-01-14 | 1.88 | $2.01 | 3900 |
| 2022-01-13 | 1.87 | $2.01 | 250 |
| 2022-01-12 | 1.85 | $1.99 | 10875 |
| 2022-01-11 | 1.84 | $2.00 | — |
| 2022-01-10 | 1.82 | $2.00 | 203 |
| 2022-01-07 | 1.80 | $2.00 | — |
| 2022-01-06 | 1.79 | $2.00 | 11000 |
| 2022-01-05 | 1.77 | $1.80 | — |
| 2022-01-04 | 1.76 | $1.80 | — |
| 2022-01-03 | 1.76 | $1.80 | — |
| 2021-12-31 | 1.76 | $1.80 | — |
| 2021-12-30 | 1.76 | $1.80 | 2125 |
| 2021-12-29 | 1.75 | $1.94 | — |
| 2021-12-28 | 1.75 | $1.94 | — |
| 2021-12-27 | 1.74 | $1.94 | — |
| 2021-12-23 | 1.74 | $1.94 | 2679 |
| 2021-12-22 | 1.73 | $1.73 | — |
| 2021-12-21 | 1.74 | $1.73 | — |
| 2021-12-20 | 1.74 | $1.73 | — |
| 2021-12-17 | 1.75 | $1.73 | — |
| 2021-12-16 | 1.75 | $1.73 | 1500 |
| 2021-12-15 | 1.76 | $1.67 | — |
| 2021-12-14 | 1.77 | $1.67 | — |
| 2021-12-13 | 1.78 | $1.67 | — |
| 2021-12-10 | 1.79 | $1.67 | — |
| 2021-12-09 | 1.80 | $1.67 | — |
| 2021-12-08 | 1.81 | $1.67 | — |
| 2021-12-07 | 1.82 | $1.67 | 189 |
| 2021-12-06 | 1.83 | $1.67 | 2002 |
| 2021-12-03 | 1.84 | $1.83 | — |
| 2021-12-02 | 1.85 | $1.83 | 6320 |
| 2021-12-01 | 1.85 | $1.68 | 2000 |
| 2021-11-30 | 1.86 | $1.75 | 2000 |
| 2021-11-29 | 1.87 | $1.84 | — |
| 2021-11-26 | 1.87 | $1.84 | — |
| 2021-11-24 | 1.87 | $1.84 | — |
| 2021-11-23 | 1.87 | $1.84 | — |
| 2021-11-22 | 1.87 | $1.84 | — |
| 2021-11-19 | 1.87 | $1.84 | — |
| 2021-11-18 | 1.87 | $1.84 | 4000 |
| 2021-11-17 | 1.88 | $1.84 | — |
| 2021-11-16 | 1.88 | $1.84 | 19000 |
| 2021-11-15 | 1.88 | $1.88 | — |
| 2021-11-12 | 1.89 | $1.88 | 10056 |
| 2021-11-11 | 1.88 | $1.82 | 2035 |
| 2021-11-10 | 1.89 | $1.91 | 51750 |
| 2021-11-09 | 1.88 | $1.90 | — |
| 2021-11-08 | 1.88 | $1.90 | — |
| 2021-11-05 | 1.88 | $1.90 | — |
| 2021-11-04 | 1.87 | $1.90 | — |
| 2021-11-03 | 1.86 | $1.90 | — |
| 2021-11-02 | 1.85 | $1.90 | — |
| 2021-11-01 | 1.84 | $1.90 | — |
| 2021-10-29 | 1.82 | $1.90 | 280 |
| 2021-10-28 | 1.81 | $1.91 | 113 |
| 2021-10-27 | 1.80 | $1.81 | — |
| 2021-10-26 | 1.79 | $1.81 | — |
| 2021-10-25 | 1.78 | $1.81 | 3000 |
| 2021-10-22 | 1.77 | $1.90 | 18750 |
| 2021-10-21 | 1.76 | $1.91 | 12100 |
| 2021-10-20 | 1.75 | $1.91 | — |
| 2021-10-19 | 1.74 | $1.91 | 6705 |
| 2021-10-18 | 1.72 | $1.95 | 11000 |
| 2021-10-15 | 1.71 | $1.84 | — |
| 2021-10-14 | 1.70 | $1.84 | — |
| 2021-10-13 | 1.69 | $1.84 | — |
| 2021-10-12 | 1.68 | $1.84 | — |
| 2021-10-11 | 1.67 | $1.84 | — |
| 2021-10-08 | 1.66 | $1.84 | 2000 |
| 2021-10-07 | 1.65 | $1.65 | — |
| 2021-10-06 | 1.65 | $1.65 | — |
| 2021-10-05 | 1.65 | $1.65 | — |
| 2021-10-04 | 1.65 | $1.65 | — |
| 2021-10-01 | 1.64 | $1.65 | — |
| 2021-09-30 | 1.64 | $1.65 | — |
| 2021-09-29 | 1.63 | $1.65 | — |
| 2021-09-28 | 1.62 | $1.65 | — |
| 2021-09-27 | 1.61 | $1.65 | — |
| 2021-09-24 | 1.61 | $1.65 | — |
| 2021-09-23 | 1.60 | $1.65 | — |
| 2021-09-22 | 1.59 | $1.65 | — |
| 2021-09-21 | 1.58 | $1.65 | — |
| 2021-09-20 | 1.58 | $1.65 | — |
| 2021-09-17 | 1.57 | $1.65 | — |
| 2021-09-16 | 1.56 | $1.65 | — |
| 2021-09-15 | 1.55 | $1.65 | — |
| 2021-09-14 | 1.55 | $1.65 | — |
| 2021-09-13 | 1.56 | $1.65 | — |
| 2021-09-10 | 1.56 | $1.65 | — |
| 2021-09-09 | 1.57 | $1.65 | — |
| 2021-09-08 | 1.58 | $1.65 | — |
| 2021-09-07 | 1.58 | $1.65 | 2670 |
| 2021-09-03 | 1.58 | $1.50 | — |
| 2021-09-02 | 1.60 | $1.50 | — |
| 2021-09-01 | 1.62 | $1.50 | — |
| 2021-08-31 | 1.63 | $1.50 | — |
| 2021-08-30 | 1.65 | $1.50 | — |
| 2021-08-27 | 1.66 | $1.50 | — |
| 2021-08-26 | 1.66 | $1.50 | — |
| 2021-08-25 | 1.66 | $1.50 | — |
| 2021-08-24 | 1.65 | $1.50 | — |
| 2021-08-23 | 1.65 | $1.50 | — |
| 2021-08-20 | 1.64 | $1.50 | — |
| 2021-08-19 | 1.64 | $1.50 | — |
| 2021-08-18 | 1.64 | $1.50 | — |
| 2021-08-17 | 1.63 | $1.50 | 14700 |
| 2021-08-16 | 1.63 | $1.89 | 1900 |
| 2021-08-13 | 1.61 | $1.80 | — |
| 2021-08-12 | 1.59 | $1.80 | — |
| 2021-08-11 | 1.58 | $1.80 | 5340 |
| 2021-08-10 | 1.57 | $1.70 | 14800 |
| 2021-08-09 | 1.56 | $1.70 | 2500 |
| 2021-08-06 | 1.55 | $1.90 | 535 |
| 2021-08-05 | 1.54 | $1.81 | 3030 |
| 2021-08-04 | 1.52 | $1.79 | 13575 |
| 2021-08-03 | 1.51 | $1.79 | — |
| 2021-08-02 | 1.50 | $1.79 | 3725 |
| 2021-07-30 | 1.49 | $1.42 | — |
| 2021-07-29 | 1.50 | $1.42 | — |
| 2021-07-28 | 1.51 | $1.42 | — |
| 2021-07-27 | 1.52 | $1.42 | — |
| 2021-07-26 | 1.54 | $1.42 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
3.31
2026-07-21
Close Price
$3.36
Vol: 1500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.35
Average
2.17
Maximum
4.14
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 3.31 | $3.36 | 1500 |
| 2026-07-20 | 3.31 | $3.35 | 1000 |
| 2026-07-17 | 3.31 | $3.35 | 1000 |
| 2026-07-16 | 3.30 | $3.35 | — |
| 2026-07-15 | 3.30 | $3.35 | — |
| 2026-07-14 | 3.29 | $3.35 | 600 |
| 2026-07-13 | 3.28 | $3.35 | 1000 |
| 2026-07-10 | 3.28 | $3.29 | — |
| 2026-07-09 | 3.28 | $3.29 | 20100 |
| 2026-07-08 | 3.27 | $3.35 | — |
| 2026-07-07 | 3.27 | $3.35 | — |
| 2026-07-06 | 3.26 | $3.35 | 5000 |
| 2026-07-02 | 3.25 | $3.35 | 5000 |
| 2026-07-01 | 3.24 | $3.22 | 637 |
| 2026-06-30 | 3.24 | $3.22 | 637 |
| 2026-06-29 | 3.24 | $3.22 | 637 |
| 2026-06-26 | 3.24 | $3.22 | 637 |
| 2026-06-25 | 3.25 | $3.22 | 637 |
| 2026-06-24 | 3.25 | $3.22 | 1637 |
| 2026-06-23 | 3.25 | $3.21 | 100 |
| 2026-06-22 | 3.26 | $3.21 | 100 |
| 2026-06-18 | 3.26 | $3.21 | 100 |
| 2026-06-17 | 3.27 | $3.21 | 100 |
| 2026-06-16 | 3.27 | $3.21 | 100 |
| 2026-06-15 | 3.28 | $3.21 | 100 |
| 2026-06-12 | 3.28 | $3.21 | 100 |
| 2026-06-11 | 3.29 | $3.21 | 1100 |
| 2026-06-10 | 3.30 | $3.25 | 1000 |
| 2026-06-09 | 3.31 | $3.25 | 1000 |
| 2026-06-08 | 3.31 | $3.25 | — |
| 2026-06-05 | 3.32 | $3.25 | 1000 |
| 2026-06-04 | 3.33 | $3.25 | 1000 |
| 2026-06-03 | 3.33 | $3.25 | 1000 |
| 2026-06-02 | 3.34 | $3.25 | 1000 |
| 2026-06-01 | 3.35 | $3.25 | 1000 |
| 2026-05-29 | 3.36 | $3.25 | 1000 |
| 2026-05-28 | 3.37 | $3.25 | 1000 |
| 2026-05-27 | 3.39 | $3.25 | 1000 |
| 2026-05-26 | 3.40 | $3.25 | — |
| 2026-05-22 | 3.42 | $3.25 | 1000 |
| 2026-05-21 | 3.44 | $3.25 | 1000 |
| 2026-05-20 | 3.46 | $3.25 | 1000 |
| 2026-05-19 | 3.48 | $3.25 | 1000 |
| 2026-05-18 | 3.50 | $3.25 | 1000 |
| 2026-05-15 | 3.53 | $3.25 | 5000 |
| 2026-05-14 | 3.56 | $3.20 | 6600 |
| 2026-05-13 | 3.60 | $3.28 | 11000 |
| 2026-05-12 | 3.63 | $3.28 | 11000 |
| 2026-05-11 | 3.67 | $3.28 | 11000 |
| 2026-05-08 | 3.71 | $3.28 | 11000 |
| 2026-05-07 | 3.75 | $3.87 | — |
| 2026-05-06 | 3.74 | $3.87 | 100 |
| 2026-05-05 | 3.72 | $3.87 | 100 |
| 2026-05-04 | 3.71 | $3.87 | — |
| 2026-05-01 | 3.69 | $3.87 | 100 |
| 2026-04-30 | 3.67 | $3.87 | 100 |
| 2026-04-29 | 3.65 | $3.87 | 100 |
| 2026-04-28 | 3.63 | $3.87 | 30117 |
| 2026-04-27 | 3.60 | $3.34 | 10000 |
| 2026-04-24 | 3.63 | $3.34 | 10000 |
| 2026-04-23 | 3.66 | $3.34 | 10000 |
| 2026-04-22 | 3.70 | $3.34 | 10000 |
| 2026-04-21 | 3.73 | $3.34 | 10000 |
| 2026-04-20 | 3.77 | $3.34 | 11763 |
| 2026-04-17 | 3.82 | $3.32 | 94484 |
| 2026-04-16 | 3.87 | $3.80 | 3600 |
| 2026-04-15 | 3.88 | $3.80 | 3600 |
| 2026-04-14 | 3.89 | $3.80 | 3600 |
| 2026-04-13 | 3.90 | $3.80 | 3600 |
| 2026-04-10 | 3.91 | $3.80 | 3600 |
| 2026-04-09 | 3.92 | $3.80 | 3600 |
| 2026-04-08 | 3.93 | $3.80 | 13327 |
| 2026-04-07 | 3.95 | $3.88 | 200 |
| 2026-04-06 | 3.95 | $3.88 | 200 |
| 2026-04-02 | 3.96 | $3.88 | 200 |
| 2026-04-01 | 3.97 | $3.88 | 200 |
| 2026-03-31 | 3.98 | $3.88 | 200 |
| 2026-03-30 | 3.99 | $3.88 | 200 |
| 2026-03-27 | 4.00 | $3.88 | 200 |
| 2026-03-26 | 4.02 | $3.88 | 200 |
| 2026-03-25 | 4.03 | $3.88 | 200 |
| 2026-03-24 | 4.05 | $3.88 | 200 |
| 2026-03-23 | 4.06 | $3.53 | 847 |
| 2026-03-20 | 4.12 | $4.16 | 500 |
| 2026-03-19 | 4.11 | $4.16 | 500 |
| 2026-03-18 | 4.11 | $4.16 | 500 |
| 2026-03-17 | 4.10 | $4.16 | 500 |
| 2026-03-16 | 4.10 | $4.16 | — |
| 2026-03-13 | 4.09 | $4.16 | 500 |
| 2026-03-12 | 4.09 | $4.16 | 500 |
| 2026-03-11 | 4.08 | $4.16 | 500 |
| 2026-03-10 | 4.07 | $4.16 | 500 |
| 2026-03-09 | 4.06 | $4.16 | 500 |
| 2026-03-06 | 4.05 | $4.16 | 500 |
| 2026-03-05 | 4.04 | $4.16 | 500 |
| 2026-03-04 | 4.02 | $4.16 | 500 |
| 2026-03-03 | 4.01 | $4.16 | 500 |
| 2026-03-02 | 3.99 | $4.16 | 500 |
| 2026-02-27 | 3.98 | $4.16 | 500 |
| 2026-02-26 | 3.96 | $4.16 | 500 |
| 2026-02-25 | 3.94 | $4.16 | 500 |
| 2026-02-24 | 3.91 | $4.16 | 500 |
| 2026-02-23 | 3.89 | $4.16 | 500 |
| 2026-02-20 | 3.86 | $4.16 | — |
| 2026-02-19 | 3.82 | $4.16 | — |
| 2026-02-18 | 3.79 | $4.16 | — |
| 2026-02-17 | 3.75 | $4.16 | — |
| 2026-02-13 | 3.71 | $4.16 | — |
| 2026-02-12 | 3.66 | $4.16 | — |
| 2026-02-11 | 3.61 | $4.16 | 500 |
| 2026-02-10 | 3.55 | $3.60 | — |
| 2026-02-09 | 3.54 | $3.60 | — |
| 2026-02-06 | 3.54 | $3.60 | — |
| 2026-02-05 | 3.53 | $3.60 | 100 |
| 2026-02-04 | 3.52 | $3.60 | 100 |
| 2026-02-03 | 3.51 | $3.60 | 100 |
| 2026-02-02 | 3.51 | $3.60 | — |
| 2026-01-30 | 3.50 | $3.60 | — |
| 2026-01-29 | 3.48 | $3.60 | 100 |
| 2026-01-28 | 3.47 | $3.60 | 100 |
| 2026-01-27 | 3.46 | $3.39 | 501 |
| 2026-01-26 | 3.47 | $3.39 | 501 |
| 2026-01-23 | 3.47 | $3.39 | 501 |
| 2026-01-22 | 3.48 | $3.39 | 501 |
| 2026-01-21 | 3.49 | $3.39 | 501 |
| 2026-01-20 | 3.50 | $3.39 | 501 |
| 2026-01-16 | 3.52 | $3.39 | 501 |
| 2026-01-15 | 3.53 | $3.39 | 501 |
| 2026-01-14 | 3.54 | $3.40 | 640 |
| 2026-01-13 | 3.56 | $3.38 | 501 |
| 2026-01-12 | 3.58 | $3.38 | 501 |
| 2026-01-09 | 3.60 | $3.07 | 501 |
| 2026-01-08 | 3.65 | $3.07 | 501 |
| 2026-01-07 | 3.72 | $3.07 | 501 |
| 2026-01-06 | 3.78 | $3.07 | — |
| 2026-01-05 | 3.86 | $3.07 | 501 |
| 2026-01-02 | 3.94 | $3.07 | 501 |
| 2025-12-31 | 4.03 | $3.07 | 501 |
| 2025-12-30 | 4.14 | $4.18 | 100 |
| 2025-12-29 | 4.13 | $4.18 | 100 |
| 2025-12-26 | 4.13 | $4.18 | 100 |
| 2025-12-24 | 4.12 | $4.18 | — |
| 2025-12-23 | 4.11 | $4.18 | 100 |
| 2025-12-22 | 4.11 | $4.18 | 100 |
| 2025-12-19 | 4.10 | $4.18 | 100 |
| 2025-12-18 | 4.09 | $4.18 | 100 |
| 2025-12-17 | 4.08 | $4.18 | 100 |
| 2025-12-16 | 4.07 | $4.18 | 100 |
| 2025-12-15 | 4.06 | $4.18 | — |
| 2025-12-12 | 4.05 | $4.18 | — |
| 2025-12-11 | 4.03 | $4.18 | — |
| 2025-12-10 | 4.02 | $4.18 | 100 |
| 2025-12-09 | 4.00 | $4.18 | — |
| 2025-12-08 | 3.98 | $4.18 | 100 |
| 2025-12-05 | 3.96 | $4.18 | 100 |
| 2025-12-04 | 3.94 | $4.18 | 100 |
| 2025-12-03 | 3.91 | $4.18 | 100 |
| 2025-12-02 | 3.88 | $4.18 | 100 |
| 2025-12-01 | 3.85 | $4.18 | 100 |
| 2025-11-28 | 3.82 | $4.18 | 100 |
| 2025-11-26 | 3.78 | $4.18 | 100 |
| 2025-11-25 | 3.74 | $4.18 | — |
| 2025-11-24 | 3.69 | $4.18 | 100 |
| 2025-11-21 | 3.64 | $4.18 | 100 |
| 2025-11-20 | 3.58 | $4.18 | 100 |
| 2025-11-19 | 3.52 | $4.18 | 100 |
| 2025-11-18 | 3.45 | $4.18 | 100 |
| 2025-11-17 | 3.37 | $4.18 | 2840 |
| 2025-11-14 | 3.29 | $3.80 | 100 |
| 2025-11-13 | 3.23 | $3.80 | 100 |
| 2025-11-12 | 3.17 | $3.80 | 100 |
| 2025-11-11 | 3.11 | $3.80 | 100 |
| 2025-11-10 | 3.03 | $3.66 | 600 |
| 2025-11-07 | 2.97 | $3.66 | 600 |
| 2025-11-06 | 2.90 | $3.67 | 600 |
| 2025-11-05 | 2.81 | $3.55 | 600 |
| 2025-11-04 | 2.74 | $3.15 | 100 |
| 2025-11-03 | 2.69 | $3.15 | 100 |
| 2025-10-31 | 2.65 | $3.15 | 3000 |
| 2025-10-30 | 2.59 | $2.58 | 100 |
| 2025-10-29 | 2.59 | $2.58 | 2100 |
| 2025-10-28 | 2.59 | $2.65 | 1000 |
| 2025-10-27 | 2.59 | $2.65 | 4000 |
| 2025-10-24 | 2.58 | $2.62 | 100 |
| 2025-10-23 | 2.58 | $2.60 | 3100 |
| 2025-10-22 | 2.58 | $2.60 | — |
| 2025-10-21 | 2.57 | $2.60 | — |
| 2025-10-20 | 2.57 | $2.60 | 1000 |
| 2025-10-17 | 2.57 | $2.56 | — |
| 2025-10-16 | 2.57 | $2.56 | — |
| 2025-10-15 | 2.57 | $2.56 | — |
| 2025-10-14 | 2.57 | $2.56 | — |
| 2025-10-13 | 2.57 | $2.56 | — |
| 2025-10-10 | 2.57 | $2.56 | 200 |
| 2025-10-09 | 2.58 | $2.62 | — |
| 2025-10-08 | 2.57 | $2.62 | — |
| 2025-10-07 | 2.57 | $2.62 | — |
| 2025-10-06 | 2.56 | $2.62 | — |
| 2025-10-03 | 2.55 | $2.62 | — |
| 2025-10-02 | 2.55 | $2.62 | — |
| 2025-10-01 | 2.54 | $2.62 | — |
| 2025-09-30 | 2.53 | $2.62 | 10000 |
| 2025-09-29 | 2.52 | $2.48 | — |
| 2025-09-26 | 2.52 | $2.48 | — |
| 2025-09-25 | 2.53 | $2.48 | 4020 |
| 2025-09-24 | 2.53 | $2.56 | — |
| 2025-09-23 | 2.53 | $2.56 | — |
| 2025-09-22 | 2.53 | $2.56 | — |
| 2025-09-19 | 2.53 | $2.56 | — |
| 2025-09-18 | 2.52 | $2.56 | — |
| 2025-09-17 | 2.52 | $2.56 | — |
| 2025-09-16 | 2.51 | $2.56 | — |
| 2025-09-15 | 2.51 | $2.56 | 5000 |
| 2025-09-12 | 2.50 | $2.48 | — |
| 2025-09-11 | 2.51 | $2.48 | — |
| 2025-09-10 | 2.51 | $2.48 | — |
| 2025-09-09 | 2.51 | $2.48 | — |
| 2025-09-08 | 2.51 | $2.48 | — |
| 2025-09-05 | 2.52 | $2.48 | — |
| 2025-09-04 | 2.52 | $2.48 | — |
| 2025-09-03 | 2.53 | $2.48 | — |
| 2025-09-02 | 2.53 | $2.48 | 500 |
| 2025-08-29 | 2.54 | $2.48 | — |
| 2025-08-28 | 2.54 | $2.48 | — |
| 2025-08-27 | 2.55 | $2.48 | — |
| 2025-08-26 | 2.56 | $2.48 | — |
| 2025-08-25 | 2.57 | $2.48 | 5000 |
| 2025-08-22 | 2.57 | $2.63 | 500 |
| 2025-08-21 | 2.57 | $2.63 | 500 |
| 2025-08-20 | 2.56 | $2.63 | 500 |
| 2025-08-19 | 2.55 | $2.63 | 735 |
| 2025-08-18 | 2.55 | $3.00 | — |
| 2025-08-15 | 2.50 | $3.00 | 1000 |
| 2025-08-14 | 2.45 | $2.44 | — |
| 2025-08-13 | 2.45 | $2.44 | — |
| 2025-08-12 | 2.45 | $2.44 | — |
| 2025-08-11 | 2.45 | $2.44 | — |
| 2025-08-08 | 2.45 | $2.44 | 5042 |
| 2025-08-07 | 2.45 | $2.49 | — |
| 2025-08-06 | 2.45 | $2.49 | — |
| 2025-08-05 | 2.44 | $2.49 | — |
| 2025-08-04 | 2.44 | $2.49 | — |
| 2025-08-01 | 2.43 | $2.49 | — |
| 2025-07-31 | 2.42 | $2.49 | — |
| 2025-07-30 | 2.42 | $2.49 | — |
| 2025-07-29 | 2.41 | $2.49 | — |
| 2025-07-28 | 2.40 | $2.49 | 500 |
| 2025-07-25 | 2.39 | $2.49 | — |
| 2025-07-24 | 2.38 | $2.49 | — |
| 2025-07-23 | 2.37 | $2.49 | — |
| 2025-07-22 | 2.36 | $2.49 | — |
| 2025-07-21 | 2.34 | $2.49 | 500 |
| 2025-07-18 | 2.33 | $2.50 | 500 |
| 2025-07-17 | 2.31 | $2.54 | 500 |
| 2025-07-16 | 2.29 | $2.54 | 500 |
| 2025-07-15 | 2.26 | $2.54 | 500 |
| 2025-07-14 | 2.23 | $2.54 | 4400 |
| 2025-07-11 | 2.20 | $2.25 | 1000 |
| 2025-07-10 | 2.19 | $2.25 | — |
| 2025-07-09 | 2.18 | $2.25 | 1000 |
| 2025-07-08 | 2.18 | $2.25 | 1000 |
| 2025-07-07 | 2.17 | $2.25 | 1000 |
| 2025-07-03 | 2.16 | $2.25 | — |
| 2025-07-02 | 2.15 | $2.25 | 1000 |
| 2025-07-01 | 2.14 | $2.25 | — |
| 2025-06-30 | 2.13 | $2.25 | 1000 |
| 2025-06-27 | 2.12 | $2.25 | — |
| 2025-06-26 | 2.10 | $2.25 | — |
| 2025-06-25 | 2.09 | $2.25 | — |
| 2025-06-24 | 2.07 | $2.25 | — |
| 2025-06-23 | 2.05 | $2.25 | — |
| 2025-06-20 | 2.03 | $2.25 | 2000 |
| 2025-06-18 | 2.01 | $2.12 | — |
| 2025-06-17 | 1.99 | $2.12 | 1000 |
| 2025-06-16 | 1.98 | $2.03 | — |
| 2025-06-13 | 1.98 | $2.03 | 1 |
| 2025-06-12 | 1.97 | $2.03 | — |
| 2025-06-11 | 1.96 | $2.03 | — |
| 2025-06-10 | 1.96 | $2.03 | — |
| 2025-06-09 | 1.95 | $2.03 | — |
| 2025-06-06 | 1.94 | $2.03 | — |
| 2025-06-05 | 1.93 | $2.03 | — |
| 2025-06-04 | 1.92 | $2.03 | 100 |
| 2025-06-03 | 1.91 | $2.02 | — |
| 2025-06-02 | 1.90 | $2.02 | 6588 |
| 2025-05-30 | 1.89 | $1.93 | 633 |
| 2025-05-29 | 1.88 | $1.95 | — |
| 2025-05-28 | 1.88 | $1.95 | — |
| 2025-05-27 | 1.87 | $1.95 | 100 |
| 2025-05-23 | 1.86 | $1.95 | — |
| 2025-05-22 | 1.85 | $1.95 | 512 |
| 2025-05-21 | 1.84 | $1.88 | 100 |
| 2025-05-20 | 1.83 | $1.88 | 100 |
| 2025-05-19 | 1.83 | $1.88 | 100 |
| 2025-05-16 | 1.82 | $1.88 | — |
| 2025-05-15 | 1.82 | $1.89 | 5000 |
| 2025-05-14 | 1.81 | $1.85 | — |
| 2025-05-13 | 1.81 | $1.85 | — |
| 2025-05-12 | 1.80 | $1.85 | — |
| 2025-05-09 | 1.80 | $1.85 | — |
| 2025-05-08 | 1.79 | $1.85 | — |
| 2025-05-07 | 1.78 | $1.85 | — |
| 2025-05-06 | 1.78 | $1.85 | 5500 |
| 2025-05-05 | 1.77 | $1.81 | — |
| 2025-05-02 | 1.77 | $1.81 | — |
| 2025-05-01 | 1.76 | $1.81 | — |
| 2025-04-30 | 1.76 | $1.81 | — |
| 2025-04-29 | 1.75 | $1.81 | — |
| 2025-04-28 | 1.74 | $1.81 | — |
| 2025-04-25 | 1.74 | $1.81 | — |
| 2025-04-24 | 1.73 | $1.81 | 250 |
| 2025-04-23 | 1.72 | $1.80 | — |
| 2025-04-22 | 1.71 | $1.80 | 2550 |
| 2025-04-21 | 1.70 | $1.75 | — |
| 2025-04-17 | 1.70 | $1.75 | 350 |
| 2025-04-16 | 1.69 | $1.63 | — |
| 2025-04-15 | 1.70 | $1.63 | — |
| 2025-04-14 | 1.71 | $1.63 | — |
| 2025-04-11 | 1.71 | $1.63 | — |
| 2025-04-10 | 1.72 | $1.63 | — |
| 2025-04-09 | 1.73 | $1.63 | — |
| 2025-04-08 | 1.74 | $1.63 | 100 |
| 2025-04-07 | 1.76 | $1.63 | 100 |
| 2025-04-04 | 1.77 | $1.63 | 100 |
| 2025-04-03 | 1.78 | $1.63 | 5100 |
| 2025-04-02 | 1.80 | $1.95 | — |
| 2025-04-01 | 1.78 | $1.95 | 921 |
| 2025-03-31 | 1.77 | $1.95 | 921 |
| 2025-03-28 | 1.75 | $1.95 | — |
| 2025-03-27 | 1.73 | $1.95 | 921 |
| 2025-03-26 | 1.70 | $1.95 | 5000 |
| 2025-03-25 | 1.68 | $1.70 | 921 |
| 2025-03-24 | 1.67 | $1.60 | 11876 |
| 2025-03-21 | 1.68 | $1.60 | — |
| 2025-03-20 | 1.69 | $1.60 | 11876 |
| 2025-03-19 | 1.70 | $1.60 | 11876 |
| 2025-03-18 | 1.71 | $1.60 | — |
| 2025-03-17 | 1.72 | $1.60 | 11876 |
| 2025-03-14 | 1.73 | $1.60 | 15000 |
| 2025-03-13 | 1.75 | $1.70 | 11876 |
| 2025-03-12 | 1.75 | $1.70 | — |
| 2025-03-11 | 1.76 | $1.70 | 11876 |
| 2025-03-10 | 1.76 | $1.70 | 13600 |
| 2025-03-07 | 1.77 | $1.74 | 125 |
| 2025-03-06 | 1.77 | $1.74 | — |
| 2025-03-05 | 1.78 | $1.74 | 2000 |
| 2025-03-04 | 1.78 | $1.95 | 125 |
| 2025-03-03 | 1.76 | $1.95 | 765 |
| 2025-02-28 | 1.74 | $1.95 | 1000 |
| 2025-02-27 | 1.72 | $1.95 | 2170 |
| 2025-02-26 | 1.70 | $1.70 | 100 |
| 2025-02-25 | 1.70 | $1.70 | 100 |
| 2025-02-24 | 1.70 | $1.70 | 100 |
| 2025-02-21 | 1.70 | $1.70 | 100 |
| 2025-02-20 | 1.70 | $1.70 | — |
| 2025-02-19 | 1.70 | $1.70 | — |
| 2025-02-18 | 1.69 | $1.70 | 100 |
| 2025-02-14 | 1.69 | $1.70 | 100 |
| 2025-02-13 | 1.69 | $1.70 | — |
| 2025-02-12 | 1.69 | $1.70 | 100 |
| 2025-02-11 | 1.69 | $1.70 | 100 |
| 2025-02-10 | 1.69 | $1.70 | 100 |
| 2025-02-07 | 1.69 | $1.70 | 100 |
| 2025-02-06 | 1.69 | $1.70 | — |
| 2025-02-05 | 1.69 | $1.70 | — |
| 2025-02-04 | 1.69 | $1.70 | — |
| 2025-02-03 | 1.69 | $1.70 | — |
| 2025-01-31 | 1.68 | $1.70 | — |
| 2025-01-30 | 1.68 | $1.70 | — |
| 2025-01-29 | 1.68 | $1.70 | 100 |
| 2025-01-28 | 1.68 | $1.70 | — |
| 2025-01-27 | 1.68 | $1.70 | — |
| 2025-01-24 | 1.67 | $1.70 | — |
| 2025-01-23 | 1.67 | $1.70 | — |
| 2025-01-22 | 1.67 | $1.70 | 100 |
| 2025-01-21 | 1.67 | $1.70 | 100 |
| 2025-01-17 | 1.66 | $1.70 | — |
| 2025-01-16 | 1.66 | $1.70 | 100 |
| 2025-01-15 | 1.65 | $1.70 | — |
| 2025-01-14 | 1.65 | $1.70 | 100 |
| 2025-01-13 | 1.64 | $1.70 | 100 |
| 2025-01-10 | 1.64 | $1.70 | 100 |
| 2025-01-08 | 1.63 | $1.70 | 100 |
| 2025-01-07 | 1.62 | $1.70 | 100 |
| 2025-01-06 | 1.62 | $1.70 | — |
| 2025-01-03 | 1.61 | $1.70 | 100 |
| 2025-01-02 | 1.60 | $1.73 | 6200 |
| 2024-12-31 | 1.58 | $1.73 | 6200 |
| 2024-12-30 | 1.57 | $1.55 | 6200 |
| 2024-12-27 | 1.57 | $1.55 | 6200 |
| 2024-12-26 | 1.57 | $1.55 | — |
| 2024-12-24 | 1.57 | $1.55 | 6200 |
| 2024-12-23 | 1.57 | $1.55 | 6200 |
| 2024-12-20 | 1.58 | $1.55 | 6200 |
| 2024-12-19 | 1.58 | $1.55 | — |
| 2024-12-18 | 1.58 | $1.55 | — |
| 2024-12-17 | 1.59 | $1.55 | 6200 |
| 2024-12-16 | 1.59 | $1.55 | 6200 |
| 2024-12-13 | 1.60 | $1.55 | 6200 |
| 2024-12-12 | 1.60 | $1.55 | 6200 |
| 2024-12-11 | 1.61 | $1.55 | — |
| 2024-12-10 | 1.61 | $1.55 | 6200 |
| 2024-12-09 | 1.62 | $1.55 | — |
| 2024-12-06 | 1.62 | $1.55 | 6200 |
| 2024-12-05 | 1.63 | $1.55 | 6200 |
| 2024-12-04 | 1.64 | $1.55 | — |
| 2024-12-03 | 1.65 | $1.55 | — |
| 2024-12-02 | 1.66 | $1.55 | — |
| 2024-11-29 | 1.67 | $1.55 | 6200 |
| 2024-11-27 | 1.69 | $1.55 | 6200 |
| 2024-11-26 | 1.70 | $1.55 | 6200 |
| 2024-11-25 | 1.72 | $1.68 | 6200 |
| 2024-11-22 | 1.72 | $1.68 | 6200 |
| 2024-11-21 | 1.72 | $1.68 | — |
| 2024-11-20 | 1.73 | $1.68 | — |
| 2024-11-19 | 1.73 | $1.68 | — |
| 2024-11-18 | 1.74 | $1.68 | — |
| 2024-11-15 | 1.75 | $1.68 | — |
| 2024-11-14 | 1.75 | $1.68 | — |
| 2024-11-13 | 1.76 | $1.68 | — |
| 2024-11-12 | 1.77 | $1.68 | — |
| 2024-11-11 | 1.78 | $1.68 | — |
| 2024-11-08 | 1.79 | $1.68 | 6200 |
| 2024-11-07 | 1.80 | $1.68 | 1000 |
| 2024-11-06 | 1.81 | $1.68 | — |
| 2024-11-05 | 1.83 | $1.68 | 6200 |
| 2024-11-04 | 1.84 | $1.68 | 6200 |
| 2024-11-01 | 1.86 | $1.68 | — |
| 2024-10-31 | 1.88 | $1.68 | — |
| 2024-10-30 | 1.90 | $1.68 | 1500 |
| 2024-10-29 | 1.92 | $1.95 | — |
| 2024-10-28 | 1.92 | $1.95 | 6200 |
| 2024-10-25 | 1.91 | $1.95 | — |
| 2024-10-24 | 1.91 | $1.95 | — |
| 2024-10-23 | 1.91 | $1.95 | 6200 |
| 2024-10-22 | 1.90 | $1.95 | — |
| 2024-10-21 | 1.90 | $1.95 | — |
| 2024-10-18 | 1.89 | $1.95 | — |
| 2024-10-17 | 1.89 | $1.95 | — |
| 2024-10-16 | 1.88 | $1.95 | — |
| 2024-10-15 | 1.87 | $1.95 | — |
| 2024-10-14 | 1.86 | $1.95 | — |
| 2024-10-11 | 1.85 | $1.95 | 6200 |
| 2024-10-10 | 1.84 | $1.95 | 6200 |
| 2024-10-09 | 1.83 | $1.95 | 6200 |
| 2024-10-08 | 1.82 | $1.88 | — |
| 2024-10-07 | 1.81 | $1.88 | — |
| 2024-10-04 | 1.81 | $1.88 | — |
| 2024-10-03 | 1.80 | $1.88 | — |
| 2024-10-02 | 1.79 | $1.88 | 1000 |
| 2024-10-01 | 1.78 | $1.88 | — |
| 2024-09-30 | 1.77 | $1.88 | 1000 |
| 2024-09-27 | 1.76 | $1.88 | — |
| 2024-09-26 | 1.74 | $1.88 | — |
| 2024-09-25 | 1.73 | $1.88 | — |
| 2024-09-24 | 1.71 | $1.88 | 1000 |
| 2024-09-23 | 1.70 | $1.72 | — |
| 2024-09-20 | 1.69 | $1.72 | 2000 |
| 2024-09-19 | 1.69 | $1.72 | — |
| 2024-09-18 | 1.69 | $1.72 | — |
| 2024-09-17 | 1.69 | $1.72 | — |
| 2024-09-16 | 1.68 | $1.72 | 3300 |
| 2024-09-13 | 1.68 | $1.71 | — |
| 2024-09-12 | 1.68 | $1.71 | — |
| 2024-09-11 | 1.67 | $1.71 | — |
| 2024-09-10 | 1.67 | $1.71 | — |
| 2024-09-09 | 1.66 | $1.71 | — |
| 2024-09-06 | 1.66 | $1.71 | 2000 |
| 2024-09-05 | 1.65 | $1.71 | — |
| 2024-09-04 | 1.65 | $1.71 | — |
| 2024-09-03 | 1.64 | $1.71 | — |
| 2024-08-30 | 1.63 | $1.71 | 2000 |
| 2024-08-29 | 1.62 | $1.65 | 100 |
| 2024-08-28 | 1.62 | $1.65 | 100 |
| 2024-08-27 | 1.62 | $1.65 | — |
| 2024-08-26 | 1.62 | $1.65 | — |
| 2024-08-23 | 1.61 | $1.65 | — |
| 2024-08-22 | 1.61 | $1.65 | 100 |
| 2024-08-21 | 1.60 | $1.65 | 100 |
| 2024-08-20 | 1.60 | $1.65 | 100 |
| 2024-08-19 | 1.59 | $1.65 | 100 |
| 2024-08-16 | 1.59 | $1.65 | 100 |
| 2024-08-15 | 1.58 | $1.65 | 64125 |
| 2024-08-14 | 1.57 | $1.63 | 100 |
| 2024-08-13 | 1.57 | $1.63 | — |
| 2024-08-12 | 1.56 | $1.63 | — |
| 2024-08-09 | 1.55 | $1.63 | 100 |
| 2024-08-08 | 1.55 | $1.50 | — |
| 2024-08-07 | 1.55 | $1.50 | 5980 |
| 2024-08-06 | 1.56 | $1.50 | 5980 |
| 2024-08-05 | 1.56 | $1.50 | 5980 |
| 2024-08-02 | 1.57 | $1.50 | 5980 |
| 2024-08-01 | 1.58 | $1.50 | 5980 |
| 2024-07-31 | 1.58 | $1.50 | 5980 |
| 2024-07-30 | 1.59 | $1.50 | 5980 |
| 2024-07-29 | 1.60 | $1.50 | 3375 |
| 2024-07-26 | 1.61 | $1.50 | 5980 |
| 2024-07-25 | 1.63 | $1.50 | — |
| 2024-07-24 | 1.64 | $1.50 | — |
| 2024-07-23 | 1.65 | $1.50 | — |
| 2024-07-22 | 1.67 | $1.50 | 1000 |
| 2024-07-02 | 1.69 | $1.37 | 5000 |
| 2024-05-10 | 1.72 | $1.54 | 5980 |
| 2024-05-07 | 1.74 | $1.65 | 2000 |
| 2024-05-02 | 1.75 | $1.65 | 1000 |
| 2024-04-23 | 1.76 | $1.60 | 2000 |
| 2024-04-17 | 1.78 | $1.57 | 2500 |
| 2024-04-08 | 1.80 | $1.61 | 2500 |
| 2024-03-13 | 1.82 | $1.55 | 26600 |
| 2024-03-05 | 1.85 | $1.61 | 2117 |
| 2024-02-20 | 1.87 | $1.87 | — |
| 2024-02-16 | 1.87 | $1.87 | — |
| 2024-02-15 | 1.87 | $1.87 | — |
| 2024-02-14 | 1.87 | $1.87 | 340 |
| 2024-02-13 | 1.87 | $1.87 | — |
| 2024-02-12 | 1.87 | $1.87 | — |
| 2024-02-09 | 1.88 | $1.87 | — |
| 2024-02-08 | 1.88 | $1.87 | — |
| 2024-02-07 | 1.88 | $1.87 | — |
| 2024-02-06 | 1.88 | $1.87 | — |
| 2024-02-05 | 1.88 | $1.87 | — |
| 2024-02-02 | 1.88 | $1.87 | — |
| 2024-02-01 | 1.88 | $1.87 | — |
| 2024-01-31 | 1.88 | $1.87 | — |
| 2024-01-30 | 1.88 | $1.87 | — |
| 2024-01-29 | 1.88 | $1.87 | — |
| 2024-01-26 | 1.88 | $1.87 | — |
| 2024-01-25 | 1.89 | $1.87 | — |
| 2024-01-24 | 1.89 | $1.87 | — |
| 2024-01-23 | 1.89 | $1.87 | — |
| 2024-01-22 | 1.89 | $1.87 | 8000 |
| 2024-01-19 | 1.89 | $1.85 | — |
| 2024-01-18 | 1.90 | $1.85 | — |
| 2024-01-17 | 1.90 | $1.85 | — |
| 2024-01-16 | 1.91 | $1.85 | 2300 |
| 2024-01-12 | 1.91 | $1.93 | 2000 |
| 2024-01-11 | 1.91 | $1.96 | — |
| 2024-01-10 | 1.91 | $1.96 | — |
| 2024-01-09 | 1.90 | $1.96 | — |
| 2024-01-08 | 1.90 | $1.96 | 5544 |
| 2024-01-05 | 1.89 | $1.88 | — |
| 2024-01-04 | 1.89 | $1.88 | — |
| 2024-01-03 | 1.89 | $1.88 | — |
| 2024-01-02 | 1.89 | $1.88 | — |
| 2023-12-29 | 1.90 | $1.88 | 2000 |
| 2023-12-28 | 1.90 | $1.95 | 8100 |
| 2023-12-27 | 1.89 | $1.90 | — |
| 2023-12-26 | 1.89 | $1.90 | — |
| 2023-12-22 | 1.89 | $1.90 | — |
| 2023-12-21 | 1.89 | $1.90 | — |
| 2023-12-20 | 1.89 | $1.90 | 15342 |
| 2023-12-19 | 1.89 | $2.00 | — |
| 2023-12-18 | 1.87 | $2.00 | — |
| 2023-12-15 | 1.86 | $2.00 | — |
| 2023-12-14 | 1.85 | $2.00 | 2600 |
| 2023-12-13 | 1.83 | $1.80 | — |
| 2023-12-12 | 1.83 | $1.80 | — |
| 2023-12-11 | 1.84 | $1.80 | — |
| 2023-12-08 | 1.84 | $1.80 | — |
| 2023-12-07 | 1.84 | $1.80 | — |
| 2023-12-06 | 1.85 | $1.80 | — |
| 2023-12-05 | 1.85 | $1.80 | — |
| 2023-12-04 | 1.86 | $1.80 | — |
| 2023-12-01 | 1.87 | $1.80 | 6000 |
| 2023-11-30 | 1.87 | $1.78 | — |
| 2023-11-29 | 1.88 | $1.78 | — |
| 2023-11-28 | 1.89 | $1.78 | — |
| 2023-11-27 | 1.91 | $1.78 | — |
| 2023-11-24 | 1.92 | $1.78 | — |
| 2023-11-22 | 1.93 | $1.78 | — |
| 2023-11-21 | 1.95 | $1.78 | — |
| 2023-11-20 | 1.97 | $1.78 | — |
| 2023-11-17 | 1.99 | $1.78 | — |
| 2023-11-16 | 2.01 | $1.78 | 983 |
| 2023-11-15 | 2.03 | $2.10 | — |
| 2023-11-14 | 2.03 | $2.10 | — |
| 2023-11-13 | 2.02 | $2.10 | 1500 |
| 2023-11-10 | 2.01 | $1.85 | 2000 |
| 2023-11-09 | 2.03 | $2.01 | — |
| 2023-11-08 | 2.03 | $2.01 | — |
| 2023-11-07 | 2.03 | $2.01 | — |
| 2023-11-06 | 2.03 | $2.01 | — |
| 2023-11-03 | 2.04 | $2.01 | — |
| 2023-11-02 | 2.04 | $2.01 | — |
| 2023-11-01 | 2.04 | $2.01 | — |
| 2023-10-31 | 2.05 | $2.01 | — |
| 2023-10-30 | 2.05 | $2.01 | — |
| 2023-10-27 | 2.06 | $2.01 | 2000 |
| 2023-10-26 | 2.06 | $2.01 | 100 |
| 2023-10-25 | 2.07 | $2.01 | — |
| 2023-10-24 | 2.07 | $2.01 | — |
| 2023-10-23 | 2.08 | $2.01 | — |
| 2023-10-20 | 2.08 | $2.01 | — |
| 2023-10-19 | 2.09 | $2.01 | — |
| 2023-10-18 | 2.10 | $2.01 | — |
| 2023-10-17 | 2.11 | $2.01 | — |
| 2023-10-16 | 2.12 | $2.01 | — |
| 2023-10-13 | 2.13 | $2.01 | — |
| 2023-10-12 | 2.15 | $2.01 | — |
| 2023-10-11 | 2.16 | $2.01 | — |
| 2023-10-10 | 2.18 | $2.01 | 2900 |
| 2023-10-09 | 2.19 | $2.07 | — |
| 2023-10-06 | 2.21 | $2.07 | — |
| 2023-10-05 | 2.22 | $2.07 | — |
| 2023-10-04 | 2.24 | $2.07 | — |
| 2023-10-03 | 2.25 | $2.07 | 2000 |
| 2023-10-02 | 2.27 | $2.26 | — |
| 2023-09-29 | 2.27 | $2.26 | — |
| 2023-09-28 | 2.28 | $2.26 | — |
| 2023-09-27 | 2.28 | $2.26 | — |
| 2023-09-26 | 2.28 | $2.26 | — |
| 2023-09-25 | 2.28 | $2.26 | — |
| 2023-09-22 | 2.28 | $2.26 | — |
| 2023-09-21 | 2.29 | $2.26 | — |
| 2023-09-20 | 2.29 | $2.26 | — |
| 2023-09-19 | 2.29 | $2.26 | — |
| 2023-09-18 | 2.29 | $2.26 | — |
| 2023-09-15 | 2.30 | $2.26 | — |
| 2023-09-14 | 2.30 | $2.26 | — |
| 2023-09-13 | 2.31 | $2.26 | — |
| 2023-09-12 | 2.31 | $2.26 | — |
| 2023-09-11 | 2.32 | $2.26 | — |
| 2023-09-08 | 2.32 | $2.26 | — |
| 2023-09-07 | 2.33 | $2.26 | — |
| 2023-09-06 | 2.34 | $2.26 | 700 |
| 2023-09-05 | 2.35 | $2.38 | — |
| 2023-09-01 | 2.34 | $2.38 | — |
| 2023-08-31 | 2.34 | $2.38 | — |
| 2023-08-30 | 2.33 | $2.38 | — |
| 2023-08-29 | 2.33 | $2.38 | 931 |
| 2023-07-05 | 2.32 | $2.26 | 1058 |
| 2023-07-03 | 2.33 | $2.26 | — |
| 2023-06-30 | 2.34 | $2.26 | — |
| 2023-06-29 | 2.34 | $2.26 | — |
| 2023-06-28 | 2.35 | $2.26 | — |
| 2023-06-20 | 2.36 | $2.26 | 1111 |
| 2023-06-16 | 2.37 | $2.50 | — |
| 2023-06-15 | 2.36 | $2.50 | — |
| 2023-06-14 | 2.35 | $2.50 | — |
| 2023-06-13 | 2.33 | $2.50 | 4000 |
| 2023-06-12 | 2.31 | $2.11 | — |
| 2023-06-09 | 2.33 | $2.11 | — |
| 2023-06-08 | 2.36 | $2.11 | 330 |
| 2023-06-07 | 2.38 | $2.30 | — |
| 2023-06-06 | 2.39 | $2.30 | — |
| 2023-06-02 | 2.40 | $2.30 | 2000 |
| 2023-05-31 | 2.41 | $2.35 | 2430 |
| 2023-05-23 | 2.42 | $2.39 | — |
| 2023-05-22 | 2.42 | $2.39 | — |
| 2023-05-19 | 2.42 | $2.39 | — |
| 2023-05-18 | 2.43 | $2.39 | — |
| 2023-05-17 | 2.43 | $2.39 | — |
| 2023-05-16 | 2.44 | $2.39 | — |
| 2023-05-15 | 2.44 | $2.39 | — |
| 2023-05-12 | 2.45 | $2.39 | — |
| 2023-05-11 | 2.45 | $2.39 | 73000 |
| 2023-05-10 | 2.46 | $2.43 | — |
| 2023-05-09 | 2.46 | $2.43 | — |
| 2023-05-08 | 2.47 | $2.43 | — |
| 2023-05-05 | 2.47 | $2.43 | — |
| 2023-05-04 | 2.47 | $2.43 | — |
| 2023-05-03 | 2.48 | $2.43 | — |
| 2023-05-02 | 2.48 | $2.43 | — |
| 2023-05-01 | 2.49 | $2.43 | — |
| 2023-04-28 | 2.49 | $2.43 | — |
| 2023-04-27 | 2.50 | $2.43 | 1000 |
| 2023-04-26 | 2.51 | $2.38 | — |
| 2023-04-25 | 2.52 | $2.38 | — |
| 2023-04-24 | 2.54 | $2.38 | — |
| 2023-04-21 | 2.55 | $2.38 | — |
| 2023-04-20 | 2.57 | $2.38 | — |
| 2023-04-19 | 2.59 | $2.38 | — |
| 2023-04-18 | 2.61 | $2.38 | — |
| 2023-04-17 | 2.64 | $2.38 | — |
| 2023-04-14 | 2.67 | $2.38 | — |
| 2023-04-13 | 2.70 | $2.38 | 8100 |
| 2023-04-12 | 2.73 | $2.39 | 1261 |
| 2023-04-11 | 2.76 | $3.00 | — |
| 2023-04-10 | 2.74 | $3.00 | — |
| 2023-04-06 | 2.71 | $3.00 | — |
| 2023-04-05 | 2.68 | $3.00 | — |
| 2023-04-04 | 2.65 | $3.00 | — |
| 2023-04-03 | 2.61 | $3.00 | 1500 |
| 2023-03-31 | 2.57 | $2.74 | — |
| 2023-03-30 | 2.55 | $2.74 | — |
| 2023-03-29 | 2.53 | $2.74 | — |
| 2023-03-28 | 2.51 | $2.74 | 4900 |
| 2023-03-27 | 2.49 | $2.51 | — |
| 2023-03-24 | 2.49 | $2.51 | — |
| 2023-03-23 | 2.48 | $2.51 | — |
| 2023-03-22 | 2.48 | $2.51 | — |
| 2023-03-21 | 2.48 | $2.51 | — |
| 2023-03-20 | 2.48 | $2.51 | — |
| 2023-03-17 | 2.47 | $2.51 | — |
| 2023-03-16 | 2.47 | $2.51 | 4500 |
| 2023-03-15 | 2.46 | $2.60 | 389 |
| 2023-03-14 | 2.45 | $2.61 | — |
| 2023-03-13 | 2.43 | $2.61 | — |
| 2023-03-10 | 2.41 | $2.61 | — |
| 2023-03-09 | 2.39 | $2.61 | — |
| 2023-03-08 | 2.37 | $2.61 | — |
| 2023-03-07 | 2.34 | $2.61 | 497 |
| 2023-03-06 | 2.32 | $2.80 | 2001 |
| 2023-03-03 | 2.26 | $2.57 | — |
| 2023-03-02 | 2.23 | $2.57 | — |
| 2023-03-01 | 2.20 | $2.57 | — |
| 2023-02-28 | 2.16 | $2.57 | — |
| 2023-02-27 | 2.11 | $2.57 | — |
| 2023-02-24 | 2.07 | $2.57 | 4700 |
| 2023-02-23 | 2.01 | $2.75 | — |
| 2023-02-22 | 1.94 | $2.75 | 2700 |
| 2023-02-21 | 1.85 | $1.85 | — |
| 2023-02-17 | 1.85 | $1.85 | — |
| 2023-02-16 | 1.85 | $1.85 | — |
| 2023-02-15 | 1.85 | $1.85 | — |
| 2023-02-14 | 1.85 | $1.85 | — |
| 2023-02-13 | 1.85 | $1.85 | — |
| 2023-02-10 | 1.85 | $1.85 | — |
| 2023-02-09 | 1.85 | $1.85 | — |
| 2023-02-08 | 1.85 | $1.85 | — |
| 2023-02-07 | 1.85 | $1.85 | — |
| 2023-02-06 | 1.85 | $1.85 | — |
| 2023-02-03 | 1.85 | $1.85 | — |
| 2023-02-02 | 1.85 | $1.85 | — |
| 2023-02-01 | 1.85 | $1.85 | — |
| 2023-01-31 | 1.85 | $1.85 | — |
| 2023-01-30 | 1.85 | $1.85 | — |
| 2023-01-27 | 1.85 | $1.85 | — |
| 2023-01-26 | 1.85 | $1.85 | — |
| 2023-01-25 | 1.85 | $1.85 | — |
| 2023-01-24 | 1.85 | $1.85 | — |
| 2023-01-23 | 1.85 | $1.85 | — |
| 2023-01-20 | 1.85 | $1.85 | — |
| 2023-01-19 | 1.85 | $1.85 | — |
| 2023-01-18 | 1.85 | $1.85 | — |
| 2023-01-17 | 1.85 | $1.85 | — |
| 2023-01-13 | 1.85 | $1.85 | — |
| 2023-01-12 | 1.85 | $1.85 | — |
| 2023-01-11 | 1.85 | $1.85 | — |
| 2023-01-10 | 1.85 | $1.85 | — |
| 2023-01-09 | 1.85 | $1.85 | — |
| 2023-01-06 | 1.85 | $1.85 | — |
| 2023-01-05 | 1.84 | $1.85 | — |
| 2023-01-04 | 1.84 | $1.85 | — |
| 2023-01-03 | 1.84 | $1.85 | — |
| 2022-12-30 | 1.84 | $1.85 | — |
| 2022-12-29 | 1.84 | $1.85 | — |
| 2022-12-28 | 1.84 | $1.85 | — |
| 2022-12-27 | 1.84 | $1.85 | — |
| 2022-12-23 | 1.84 | $1.85 | — |
| 2022-12-22 | 1.84 | $1.85 | — |
| 2022-12-21 | 1.84 | $1.85 | — |
| 2022-12-20 | 1.83 | $1.85 | — |
| 2022-12-19 | 1.83 | $1.85 | 697 |
| 2022-12-16 | 1.83 | $1.85 | — |
| 2022-12-15 | 1.83 | $1.85 | — |
| 2022-12-14 | 1.83 | $1.85 | — |
| 2022-12-13 | 1.83 | $1.85 | — |
| 2022-12-12 | 1.82 | $1.85 | — |
| 2022-12-09 | 1.82 | $1.85 | — |
| 2022-12-08 | 1.82 | $1.85 | — |
| 2022-12-07 | 1.81 | $1.85 | — |
| 2022-12-06 | 1.81 | $1.85 | — |
| 2022-12-05 | 1.80 | $1.85 | — |
| 2022-12-02 | 1.80 | $1.85 | — |
| 2022-12-01 | 1.79 | $1.85 | — |
| 2022-11-30 | 1.79 | $1.85 | — |
| 2022-11-29 | 1.78 | $1.85 | — |
| 2022-11-28 | 1.77 | $1.85 | — |
| 2022-11-25 | 1.77 | $1.85 | — |
| 2022-11-23 | 1.76 | $1.85 | — |
| 2022-11-22 | 1.75 | $1.85 | — |
| 2022-11-21 | 1.74 | $1.85 | — |
| 2022-11-18 | 1.73 | $1.85 | 32500 |
| 2022-11-17 | 1.71 | $1.85 | — |
| 2022-11-16 | 1.70 | $1.85 | — |
| 2022-11-15 | 1.68 | $1.85 | 30000 |
| 2022-11-14 | 1.67 | $1.77 | — |
| 2022-11-11 | 1.65 | $1.77 | 7525 |
| 2022-11-10 | 1.64 | $1.77 | — |
| 2022-11-09 | 1.63 | $1.77 | — |
| 2022-11-08 | 1.61 | $1.77 | — |
| 2022-11-07 | 1.60 | $1.77 | — |
| 2022-11-04 | 1.58 | $1.77 | 7000 |
| 2022-11-03 | 1.56 | $1.55 | — |
| 2022-11-02 | 1.56 | $1.55 | — |
| 2022-11-01 | 1.56 | $1.55 | — |
| 2022-10-31 | 1.56 | $1.55 | — |
| 2022-10-28 | 1.56 | $1.55 | — |
| 2022-10-27 | 1.57 | $1.55 | — |
| 2022-10-26 | 1.57 | $1.55 | — |
| 2022-10-25 | 1.57 | $1.55 | 9925 |
| 2022-10-24 | 1.57 | $1.55 | — |
| 2022-10-21 | 1.57 | $1.55 | 500 |
| 2022-10-20 | 1.58 | $1.56 | — |
| 2022-10-19 | 1.58 | $1.56 | — |
| 2022-10-18 | 1.58 | $1.56 | 480 |
| 2022-10-17 | 1.58 | $1.60 | — |
| 2022-10-14 | 1.58 | $1.60 | — |
| 2022-10-13 | 1.58 | $1.60 | — |
| 2022-10-12 | 1.58 | $1.60 | — |
| 2022-10-11 | 1.57 | $1.60 | — |
| 2022-10-10 | 1.57 | $1.60 | — |
| 2022-10-07 | 1.57 | $1.60 | — |
| 2022-10-06 | 1.56 | $1.60 | 15500 |
| 2022-10-05 | 1.56 | $1.61 | — |
| 2022-10-04 | 1.55 | $1.61 | — |
| 2022-10-03 | 1.55 | $1.61 | 200 |
| 2022-09-30 | 1.54 | $1.60 | — |
| 2022-09-29 | 1.54 | $1.60 | 500 |
| 2022-09-28 | 1.53 | $1.56 | — |
| 2022-09-27 | 1.53 | $1.56 | — |
| 2022-09-26 | 1.52 | $1.56 | — |
| 2022-09-23 | 1.52 | $1.56 | — |
| 2022-09-22 | 1.51 | $1.56 | — |
| 2022-09-21 | 1.51 | $1.56 | — |
| 2022-09-20 | 1.50 | $1.56 | — |
| 2022-09-19 | 1.50 | $1.56 | — |
| 2022-09-16 | 1.49 | $1.56 | — |
| 2022-09-15 | 1.48 | $1.56 | — |
| 2022-09-14 | 1.48 | $1.56 | — |
| 2022-09-13 | 1.47 | $1.56 | 600 |
| 2022-09-12 | 1.46 | $1.56 | — |
| 2022-09-09 | 1.45 | $1.56 | — |
| 2022-09-08 | 1.44 | $1.56 | — |
| 2022-09-07 | 1.42 | $1.56 | 15750 |
| 2022-09-06 | 1.41 | $1.56 | — |
| 2022-09-02 | 1.39 | $1.56 | 5505 |
| 2022-09-01 | 1.37 | $1.58 | 5650 |
| 2022-08-31 | 1.35 | $1.35 | — |
| 2022-08-30 | 1.35 | $1.35 | — |
| 2022-08-29 | 1.35 | $1.35 | — |
| 2022-08-26 | 1.35 | $1.35 | — |
| 2022-08-25 | 1.35 | $1.35 | — |
| 2022-08-24 | 1.35 | $1.35 | — |
| 2022-08-23 | 1.35 | $1.35 | — |
| 2022-08-22 | 1.35 | $1.35 | — |
| 2022-08-19 | 1.35 | $1.35 | — |
| 2022-08-18 | 1.35 | $1.35 | — |
| 2022-08-17 | 1.36 | $1.35 | — |
| 2022-08-16 | 1.36 | $1.35 | — |
| 2022-08-15 | 1.36 | $1.35 | — |
| 2022-08-12 | 1.36 | $1.35 | — |
| 2022-08-11 | 1.36 | $1.35 | — |
| 2022-08-10 | 1.36 | $1.35 | — |
| 2022-08-09 | 1.36 | $1.35 | — |
| 2022-08-08 | 1.36 | $1.35 | — |
| 2022-08-05 | 1.36 | $1.35 | — |
| 2022-08-04 | 1.36 | $1.35 | — |
| 2022-08-03 | 1.36 | $1.35 | 3 |
| 2022-08-02 | 1.37 | $1.39 | — |
| 2022-08-01 | 1.36 | $1.39 | — |
| 2022-07-29 | 1.36 | $1.39 | — |
| 2022-07-28 | 1.36 | $1.39 | — |
| 2022-07-27 | 1.35 | $1.39 | — |
| 2022-07-26 | 1.35 | $1.39 | 34250 |
| 2022-07-25 | 1.35 | $1.28 | 600 |
| 2022-07-22 | 1.35 | $1.25 | — |
| 2022-07-21 | 1.36 | $1.25 | — |
| 2022-07-20 | 1.38 | $1.25 | — |
| 2022-07-19 | 1.39 | $1.25 | — |
| 2022-07-18 | 1.40 | $1.25 | — |
| 2022-07-15 | 1.42 | $1.25 | 10000 |
| 2022-07-14 | 1.44 | $1.34 | — |
| 2022-07-13 | 1.45 | $1.34 | — |
| 2022-07-12 | 1.46 | $1.34 | 400 |
| 2022-07-11 | 1.47 | $1.44 | — |
| 2022-07-08 | 1.48 | $1.44 | 2650 |
| 2022-07-07 | 1.48 | $1.47 | — |
| 2022-07-06 | 1.48 | $1.47 | — |
| 2022-07-05 | 1.48 | $1.47 | — |
| 2022-07-01 | 1.48 | $1.47 | — |
| 2022-06-30 | 1.49 | $1.47 | — |
| 2022-06-29 | 1.49 | $1.47 | 300 |
| 2022-06-28 | 1.49 | $1.47 | — |
| 2022-06-27 | 1.49 | $1.47 | — |
| 2022-06-24 | 1.49 | $1.47 | — |
| 2022-06-23 | 1.50 | $1.47 | 1351 |
| 2022-06-22 | 1.50 | $1.48 | — |
| 2022-06-21 | 1.50 | $1.48 | — |
| 2022-06-17 | 1.50 | $1.48 | — |
| 2022-06-16 | 1.51 | $1.48 | — |
| 2022-06-15 | 1.51 | $1.48 | — |
| 2022-06-14 | 1.51 | $1.48 | — |
| 2022-06-13 | 1.52 | $1.48 | — |
| 2022-06-10 | 1.52 | $1.48 | — |
| 2022-06-09 | 1.52 | $1.48 | — |
| 2022-06-08 | 1.53 | $1.48 | — |
| 2022-06-07 | 1.53 | $1.48 | — |
| 2022-06-06 | 1.54 | $1.48 | — |
| 2022-06-03 | 1.54 | $1.48 | — |
| 2022-06-02 | 1.55 | $1.48 | — |
| 2022-06-01 | 1.56 | $1.48 | — |
| 2022-05-31 | 1.57 | $1.48 | — |
| 2022-05-27 | 1.58 | $1.48 | — |
| 2022-05-26 | 1.59 | $1.48 | — |
| 2022-05-25 | 1.60 | $1.48 | — |
| 2022-05-24 | 1.61 | $1.48 | — |
| 2022-05-23 | 1.62 | $1.48 | — |
| 2022-05-20 | 1.64 | $1.48 | — |
| 2022-05-19 | 1.66 | $1.48 | — |
| 2022-05-18 | 1.68 | $1.48 | — |
| 2022-05-17 | 1.70 | $1.48 | — |
| 2022-05-16 | 1.72 | $1.48 | — |
| 2022-05-13 | 1.74 | $1.48 | 26100 |
| 2022-05-12 | 1.77 | $1.58 | — |
| 2022-05-11 | 1.79 | $1.58 | — |
| 2022-05-10 | 1.81 | $1.58 | 186 |
| 2022-05-09 | 1.84 | $1.61 | 100 |
| 2022-05-06 | 1.86 | $1.88 | — |
| 2022-05-05 | 1.86 | $1.88 | — |
| 2022-05-04 | 1.86 | $1.88 | — |
| 2022-05-03 | 1.86 | $1.88 | — |
| 2022-05-02 | 1.85 | $1.88 | — |
| 2022-04-29 | 1.85 | $1.88 | — |
| 2022-04-28 | 1.85 | $1.88 | — |
| 2022-04-27 | 1.84 | $1.88 | — |
| 2022-04-26 | 1.84 | $1.88 | — |
| 2022-04-25 | 1.84 | $1.88 | — |
| 2022-04-22 | 1.83 | $1.88 | — |
| 2022-04-21 | 1.83 | $1.88 | — |
| 2022-04-20 | 1.82 | $1.88 | — |
| 2022-04-19 | 1.81 | $1.88 | — |
| 2022-04-18 | 1.81 | $1.88 | — |
| 2022-04-14 | 1.80 | $1.88 | — |
| 2022-04-13 | 1.79 | $1.88 | — |
| 2022-04-12 | 1.78 | $1.88 | — |
| 2022-04-11 | 1.77 | $1.88 | — |
| 2022-04-08 | 1.76 | $1.88 | — |
| 2022-04-07 | 1.75 | $1.88 | — |
| 2022-04-06 | 1.74 | $1.88 | 54800 |
| 2022-04-05 | 1.72 | $1.88 | — |
| 2022-04-04 | 1.70 | $1.88 | 100 |
| 2022-04-01 | 1.68 | $1.65 | — |
| 2022-03-31 | 1.69 | $1.65 | — |
| 2022-03-30 | 1.69 | $1.65 | — |
| 2022-03-29 | 1.70 | $1.65 | — |
| 2022-03-28 | 1.70 | $1.65 | — |
| 2022-03-25 | 1.71 | $1.65 | — |
| 2022-03-24 | 1.71 | $1.65 | — |
| 2022-03-23 | 1.72 | $1.65 | — |
| 2022-03-22 | 1.73 | $1.65 | — |
| 2022-03-21 | 1.73 | $1.65 | — |
| 2022-03-18 | 1.74 | $1.65 | — |
| 2022-03-17 | 1.75 | $1.65 | — |
| 2022-03-16 | 1.76 | $1.65 | — |
| 2022-03-15 | 1.78 | $1.65 | — |
| 2022-03-14 | 1.79 | $1.65 | — |
| 2022-03-11 | 1.80 | $1.65 | — |
| 2022-03-10 | 1.82 | $1.65 | — |
| 2022-03-09 | 1.84 | $1.65 | — |
| 2022-03-08 | 1.86 | $1.65 | — |
| 2022-03-07 | 1.88 | $1.65 | 3100 |
| 2022-03-04 | 1.90 | $1.75 | 25274 |
| 2022-03-03 | 1.92 | $1.90 | 2500 |
| 2022-03-02 | 1.92 | $1.75 | — |
| 2022-03-01 | 1.94 | $1.75 | — |
| 2022-02-28 | 1.96 | $1.75 | — |
| 2022-02-25 | 1.98 | $1.75 | — |
| 2022-02-24 | 2.01 | $1.75 | 4000 |
| 2022-02-23 | 2.03 | $2.00 | — |
| 2022-02-22 | 2.04 | $2.00 | — |
| 2022-02-18 | 2.04 | $2.00 | — |
| 2022-02-17 | 2.04 | $2.00 | 530 |
| 2022-02-16 | 2.05 | $2.11 | — |
| 2022-02-15 | 2.04 | $2.11 | — |
| 2022-02-14 | 2.03 | $2.11 | — |
| 2022-02-11 | 2.03 | $2.11 | — |
| 2022-02-10 | 2.02 | $2.11 | — |
| 2022-02-09 | 2.01 | $2.11 | — |
| 2022-02-08 | 2.00 | $2.11 | 53020 |
| 2022-02-07 | 1.98 | $2.02 | — |
| 2022-02-04 | 1.98 | $2.02 | — |
| 2022-02-03 | 1.98 | $2.02 | — |
| 2022-02-02 | 1.97 | $2.02 | — |
| 2022-02-01 | 1.97 | $2.02 | 4427 |
| 2022-01-31 | 1.96 | $1.95 | 4600 |
| 2022-01-28 | 1.96 | $1.99 | — |
| 2022-01-27 | 1.96 | $1.99 | — |
| 2022-01-26 | 1.96 | $2.04 | 1793 |
| 2022-01-25 | 1.95 | $2.00 | — |
| 2022-01-24 | 1.94 | $2.00 | 3497 |
| 2022-01-21 | 1.94 | $2.01 | — |
| 2022-01-20 | 1.93 | $2.01 | — |
| 2022-01-19 | 1.92 | $2.01 | — |
| 2022-01-18 | 1.91 | $2.01 | — |
| 2022-01-14 | 1.90 | $2.01 | 3900 |
| 2022-01-13 | 1.89 | $2.01 | 250 |
| 2022-01-12 | 1.88 | $1.99 | 10875 |
| 2022-01-11 | 1.87 | $2.00 | — |
| 2022-01-10 | 1.85 | $2.00 | 203 |
| 2022-01-07 | 1.84 | $2.00 | — |
| 2022-01-06 | 1.82 | $2.00 | 11000 |
| 2022-01-05 | 1.80 | $1.80 | — |
| 2022-01-04 | 1.80 | $1.80 | — |
| 2022-01-03 | 1.80 | $1.80 | — |
| 2021-12-31 | 1.80 | $1.80 | — |
| 2021-12-30 | 1.80 | $1.80 | 2125 |
| 2021-12-29 | 1.80 | $1.94 | — |
| 2021-12-28 | 1.79 | $1.94 | — |
| 2021-12-27 | 1.77 | $1.94 | — |
| 2021-12-23 | 1.75 | $1.94 | 2679 |
| 2021-12-22 | 1.73 | $1.73 | — |
| 2021-12-21 | 1.74 | $1.73 | — |
| 2021-12-20 | 1.74 | $1.73 | — |
| 2021-12-17 | 1.74 | $1.73 | — |
| 2021-12-16 | 1.74 | $1.73 | 1500 |
| 2021-12-15 | 1.74 | $1.67 | — |
| 2021-12-14 | 1.75 | $1.67 | — |
| 2021-12-13 | 1.76 | $1.67 | — |
| 2021-12-10 | 1.76 | $1.67 | — |
| 2021-12-09 | 1.77 | $1.67 | — |
| 2021-12-08 | 1.79 | $1.67 | — |
| 2021-12-07 | 1.80 | $1.67 | 189 |
| 2021-12-06 | 1.81 | $1.67 | 2002 |
| 2021-12-03 | 1.83 | $1.83 | — |
| 2021-12-02 | 1.83 | $1.83 | 6320 |
| 2021-12-01 | 1.83 | $1.68 | 2000 |
| 2021-11-30 | 1.84 | $1.75 | 2000 |
| 2021-11-29 | 1.85 | $1.84 | — |
| 2021-11-26 | 1.85 | $1.84 | — |
| 2021-11-24 | 1.85 | $1.84 | — |
| 2021-11-23 | 1.85 | $1.84 | — |
| 2021-11-22 | 1.86 | $1.84 | — |
| 2021-11-19 | 1.86 | $1.84 | — |
| 2021-11-18 | 1.86 | $1.84 | 4000 |
| 2021-11-17 | 1.86 | $1.84 | — |
| 2021-11-16 | 1.86 | $1.84 | 19000 |
| 2021-11-15 | 1.86 | $1.88 | — |
| 2021-11-12 | 1.86 | $1.88 | 10056 |
| 2021-11-11 | 1.86 | $1.82 | 2035 |
| 2021-11-10 | 1.87 | $1.91 | 51750 |
| 2021-11-09 | 1.86 | $1.90 | — |
| 2021-11-08 | 1.86 | $1.90 | — |
| 2021-11-05 | 1.85 | $1.90 | — |
| 2021-11-04 | 1.85 | $1.90 | — |
| 2021-11-03 | 1.84 | $1.90 | — |
| 2021-11-02 | 1.84 | $1.90 | — |
| 2021-11-01 | 1.83 | $1.90 | — |
| 2021-10-29 | 1.82 | $1.90 | 280 |
| 2021-10-28 | 1.81 | $1.91 | 113 |
| 2021-10-27 | 1.80 | $1.81 | — |
| 2021-10-26 | 1.80 | $1.81 | — |
| 2021-10-25 | 1.80 | $1.81 | 3000 |
| 2021-10-22 | 1.80 | $1.90 | 18750 |
| 2021-10-21 | 1.79 | $1.91 | 12100 |
| 2021-10-20 | 1.78 | $1.91 | — |
| 2021-10-19 | 1.77 | $1.91 | 6705 |
| 2021-10-18 | 1.75 | $1.95 | 11000 |
| 2021-10-15 | 1.73 | $1.84 | — |
| 2021-10-14 | 1.72 | $1.84 | — |
| 2021-10-13 | 1.71 | $1.84 | — |
| 2021-10-12 | 1.69 | $1.84 | — |
| 2021-10-11 | 1.68 | $1.84 | — |
| 2021-10-08 | 1.66 | $1.84 | 2000 |
| 2021-10-07 | 1.64 | $1.65 | — |
| 2021-10-06 | 1.64 | $1.65 | — |
| 2021-10-05 | 1.64 | $1.65 | — |
| 2021-10-04 | 1.64 | $1.65 | — |
| 2021-10-01 | 1.63 | $1.65 | — |
| 2021-09-30 | 1.63 | $1.65 | — |
| 2021-09-29 | 1.63 | $1.65 | — |
| 2021-09-28 | 1.63 | $1.65 | — |
| 2021-09-27 | 1.63 | $1.65 | — |
| 2021-09-24 | 1.62 | $1.65 | — |
| 2021-09-23 | 1.62 | $1.65 | — |
| 2021-09-22 | 1.62 | $1.65 | — |
| 2021-09-21 | 1.62 | $1.65 | — |
| 2021-09-20 | 1.61 | $1.65 | — |
| 2021-09-17 | 1.61 | $1.65 | — |
| 2021-09-16 | 1.60 | $1.65 | — |
| 2021-09-15 | 1.60 | $1.65 | — |
| 2021-09-14 | 1.59 | $1.65 | — |
| 2021-09-13 | 1.59 | $1.65 | — |
| 2021-09-10 | 1.58 | $1.65 | — |
| 2021-09-09 | 1.57 | $1.65 | — |
| 2021-09-08 | 1.57 | $1.65 | — |
| 2021-09-07 | 1.56 | $1.65 | 2670 |
| 2021-09-03 | 1.55 | $1.50 | — |
| 2021-09-02 | 1.55 | $1.50 | — |
| 2021-09-01 | 1.56 | $1.50 | — |
| 2021-08-31 | 1.56 | $1.50 | — |
| 2021-08-30 | 1.57 | $1.50 | — |
| 2021-08-27 | 1.58 | $1.50 | — |
| 2021-08-26 | 1.59 | $1.50 | — |
| 2021-08-25 | 1.60 | $1.50 | — |
| 2021-08-24 | 1.61 | $1.50 | — |
| 2021-08-23 | 1.62 | $1.50 | — |
| 2021-08-20 | 1.63 | $1.50 | — |
| 2021-08-19 | 1.64 | $1.50 | — |
| 2021-08-18 | 1.66 | $1.50 | — |
| 2021-08-17 | 1.68 | $1.50 | 14700 |
| 2021-08-16 | 1.69 | $1.89 | 1900 |
| 2021-08-13 | 1.67 | $1.80 | — |
| 2021-08-12 | 1.66 | $1.80 | — |
| 2021-08-11 | 1.65 | $1.80 | 5340 |
| 2021-08-10 | 1.63 | $1.70 | 14800 |
| 2021-08-09 | 1.62 | $1.70 | 2500 |
| 2021-08-06 | 1.61 | $1.90 | 535 |
| 2021-08-05 | 1.58 | $1.81 | 3030 |
| 2021-08-04 | 1.56 | $1.79 | 13575 |
| 2021-08-03 | 1.53 | $1.79 | — |
| 2021-08-02 | 1.51 | $1.79 | 3725 |
| 2021-07-30 | 1.48 | $1.42 | — |
| 2021-07-29 | 1.48 | $1.42 | — |
| 2021-07-28 | 1.49 | $1.42 | — |
| 2021-07-27 | 1.50 | $1.42 | — |
| 2021-07-26 | 1.51 | $1.42 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
3.33
2026-07-21
Close Price
$3.36
Vol: 1500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.32
Average
2.17
Maximum
4.18
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 3.33 | $3.36 | 1500 |
| 2026-07-20 | 3.32 | $3.35 | 1000 |
| 2026-07-17 | 3.31 | $3.35 | 1000 |
| 2026-07-16 | 3.31 | $3.35 | — |
| 2026-07-15 | 3.30 | $3.35 | — |
| 2026-07-14 | 3.29 | $3.35 | 600 |
| 2026-07-13 | 3.28 | $3.35 | 1000 |
| 2026-07-10 | 3.27 | $3.29 | — |
| 2026-07-09 | 3.27 | $3.29 | 20100 |
| 2026-07-08 | 3.26 | $3.35 | — |
| 2026-07-07 | 3.25 | $3.35 | — |
| 2026-07-06 | 3.24 | $3.35 | 5000 |
| 2026-07-02 | 3.23 | $3.35 | 5000 |
| 2026-07-01 | 3.22 | $3.22 | 637 |
| 2026-06-30 | 3.22 | $3.22 | 637 |
| 2026-06-29 | 3.22 | $3.22 | 637 |
| 2026-06-26 | 3.22 | $3.22 | 637 |
| 2026-06-25 | 3.22 | $3.22 | 637 |
| 2026-06-24 | 3.22 | $3.22 | 1637 |
| 2026-06-23 | 3.22 | $3.21 | 100 |
| 2026-06-22 | 3.23 | $3.21 | 100 |
| 2026-06-18 | 3.23 | $3.21 | 100 |
| 2026-06-17 | 3.23 | $3.21 | 100 |
| 2026-06-16 | 3.24 | $3.21 | 100 |
| 2026-06-15 | 3.24 | $3.21 | 100 |
| 2026-06-12 | 3.24 | $3.21 | 100 |
| 2026-06-11 | 3.25 | $3.21 | 1100 |
| 2026-06-10 | 3.25 | $3.25 | 1000 |
| 2026-06-09 | 3.25 | $3.25 | 1000 |
| 2026-06-08 | 3.25 | $3.25 | — |
| 2026-06-05 | 3.25 | $3.25 | 1000 |
| 2026-06-04 | 3.25 | $3.25 | 1000 |
| 2026-06-03 | 3.26 | $3.25 | 1000 |
| 2026-06-02 | 3.27 | $3.25 | 1000 |
| 2026-06-01 | 3.28 | $3.25 | 1000 |
| 2026-05-29 | 3.30 | $3.25 | 1000 |
| 2026-05-28 | 3.31 | $3.25 | 1000 |
| 2026-05-27 | 3.34 | $3.25 | 1000 |
| 2026-05-26 | 3.36 | $3.25 | — |
| 2026-05-22 | 3.38 | $3.25 | 1000 |
| 2026-05-21 | 3.41 | $3.25 | 1000 |
| 2026-05-20 | 3.43 | $3.25 | 1000 |
| 2026-05-19 | 3.46 | $3.25 | 1000 |
| 2026-05-18 | 3.49 | $3.25 | 1000 |
| 2026-05-15 | 3.51 | $3.25 | 5000 |
| 2026-05-14 | 3.54 | $3.20 | 6600 |
| 2026-05-13 | 3.57 | $3.28 | 11000 |
| 2026-05-12 | 3.60 | $3.28 | 11000 |
| 2026-05-11 | 3.63 | $3.28 | 11000 |
| 2026-05-08 | 3.67 | $3.28 | 11000 |
| 2026-05-07 | 3.71 | $3.87 | — |
| 2026-05-06 | 3.69 | $3.87 | 100 |
| 2026-05-05 | 3.67 | $3.87 | 100 |
| 2026-05-04 | 3.65 | $3.87 | — |
| 2026-05-01 | 3.63 | $3.87 | 100 |
| 2026-04-30 | 3.61 | $3.87 | 100 |
| 2026-04-29 | 3.59 | $3.87 | 100 |
| 2026-04-28 | 3.57 | $3.87 | 30117 |
| 2026-04-27 | 3.55 | $3.34 | 10000 |
| 2026-04-24 | 3.58 | $3.34 | 10000 |
| 2026-04-23 | 3.62 | $3.34 | 10000 |
| 2026-04-22 | 3.65 | $3.34 | 10000 |
| 2026-04-21 | 3.69 | $3.34 | 10000 |
| 2026-04-20 | 3.74 | $3.34 | 11763 |
| 2026-04-17 | 3.78 | $3.32 | 94484 |
| 2026-04-16 | 3.83 | $3.80 | 3600 |
| 2026-04-15 | 3.84 | $3.80 | 3600 |
| 2026-04-14 | 3.85 | $3.80 | 3600 |
| 2026-04-13 | 3.86 | $3.80 | 3600 |
| 2026-04-10 | 3.87 | $3.80 | 3600 |
| 2026-04-09 | 3.89 | $3.80 | 3600 |
| 2026-04-08 | 3.91 | $3.80 | 13327 |
| 2026-04-07 | 3.92 | $3.88 | 200 |
| 2026-04-06 | 3.94 | $3.88 | 200 |
| 2026-04-02 | 3.95 | $3.88 | 200 |
| 2026-04-01 | 3.96 | $3.88 | 200 |
| 2026-03-31 | 3.98 | $3.88 | 200 |
| 2026-03-30 | 4.00 | $3.88 | 200 |
| 2026-03-27 | 4.01 | $3.88 | 200 |
| 2026-03-26 | 4.03 | $3.88 | 200 |
| 2026-03-25 | 4.05 | $3.88 | 200 |
| 2026-03-24 | 4.08 | $3.88 | 200 |
| 2026-03-23 | 4.10 | $3.53 | 847 |
| 2026-03-20 | 4.16 | $4.16 | 500 |
| 2026-03-19 | 4.16 | $4.16 | 500 |
| 2026-03-18 | 4.16 | $4.16 | 500 |
| 2026-03-17 | 4.16 | $4.16 | 500 |
| 2026-03-16 | 4.16 | $4.16 | — |
| 2026-03-13 | 4.16 | $4.16 | 500 |
| 2026-03-12 | 4.16 | $4.16 | 500 |
| 2026-03-11 | 4.16 | $4.16 | 500 |
| 2026-03-10 | 4.16 | $4.16 | 500 |
| 2026-03-09 | 4.15 | $4.16 | 500 |
| 2026-03-06 | 4.14 | $4.16 | 500 |
| 2026-03-05 | 4.13 | $4.16 | 500 |
| 2026-03-04 | 4.12 | $4.16 | 500 |
| 2026-03-03 | 4.10 | $4.16 | 500 |
| 2026-03-02 | 4.09 | $4.16 | 500 |
| 2026-02-27 | 4.06 | $4.16 | 500 |
| 2026-02-26 | 4.04 | $4.16 | 500 |
| 2026-02-25 | 4.01 | $4.16 | 500 |
| 2026-02-24 | 3.98 | $4.16 | 500 |
| 2026-02-23 | 3.95 | $4.16 | 500 |
| 2026-02-20 | 3.91 | $4.16 | — |
| 2026-02-19 | 3.87 | $4.16 | — |
| 2026-02-18 | 3.83 | $4.16 | — |
| 2026-02-17 | 3.78 | $4.16 | — |
| 2026-02-13 | 3.72 | $4.16 | — |
| 2026-02-12 | 3.67 | $4.16 | — |
| 2026-02-11 | 3.61 | $4.16 | 500 |
| 2026-02-10 | 3.55 | $3.60 | — |
| 2026-02-09 | 3.53 | $3.60 | — |
| 2026-02-06 | 3.52 | $3.60 | — |
| 2026-02-05 | 3.50 | $3.60 | 100 |
| 2026-02-04 | 3.49 | $3.60 | 100 |
| 2026-02-03 | 3.46 | $3.60 | 100 |
| 2026-02-02 | 3.44 | $3.60 | — |
| 2026-01-30 | 3.41 | $3.60 | — |
| 2026-01-29 | 3.39 | $3.60 | 100 |
| 2026-01-28 | 3.36 | $3.60 | 100 |
| 2026-01-27 | 3.34 | $3.39 | 501 |
| 2026-01-26 | 3.34 | $3.39 | 501 |
| 2026-01-23 | 3.34 | $3.39 | 501 |
| 2026-01-22 | 3.35 | $3.39 | 501 |
| 2026-01-21 | 3.36 | $3.39 | 501 |
| 2026-01-20 | 3.38 | $3.39 | 501 |
| 2026-01-16 | 3.40 | $3.39 | 501 |
| 2026-01-15 | 3.42 | $3.39 | 501 |
| 2026-01-14 | 3.45 | $3.40 | 640 |
| 2026-01-13 | 3.48 | $3.38 | 501 |
| 2026-01-12 | 3.51 | $3.38 | 501 |
| 2026-01-09 | 3.55 | $3.07 | 501 |
| 2026-01-08 | 3.63 | $3.07 | 501 |
| 2026-01-07 | 3.70 | $3.07 | 501 |
| 2026-01-06 | 3.79 | $3.07 | — |
| 2026-01-05 | 3.88 | $3.07 | 501 |
| 2026-01-02 | 3.97 | $3.07 | 501 |
| 2025-12-31 | 4.07 | $3.07 | 501 |
| 2025-12-30 | 4.18 | $4.18 | 100 |
| 2025-12-29 | 4.18 | $4.18 | 100 |
| 2025-12-26 | 4.18 | $4.18 | 100 |
| 2025-12-24 | 4.18 | $4.18 | — |
| 2025-12-23 | 4.18 | $4.18 | 100 |
| 2025-12-22 | 4.18 | $4.18 | 100 |
| 2025-12-19 | 4.18 | $4.18 | 100 |
| 2025-12-18 | 4.18 | $4.18 | 100 |
| 2025-12-17 | 4.18 | $4.18 | 100 |
| 2025-12-16 | 4.18 | $4.18 | 100 |
| 2025-12-15 | 4.18 | $4.18 | — |
| 2025-12-12 | 4.18 | $4.18 | — |
| 2025-12-11 | 4.17 | $4.18 | — |
| 2025-12-10 | 4.17 | $4.18 | 100 |
| 2025-12-09 | 4.16 | $4.18 | — |
| 2025-12-08 | 4.15 | $4.18 | 100 |
| 2025-12-05 | 4.14 | $4.18 | 100 |
| 2025-12-04 | 4.13 | $4.18 | 100 |
| 2025-12-03 | 4.11 | $4.18 | 100 |
| 2025-12-02 | 4.09 | $4.18 | 100 |
| 2025-12-01 | 4.06 | $4.18 | 100 |
| 2025-11-28 | 4.03 | $4.18 | 100 |
| 2025-11-26 | 3.99 | $4.18 | 100 |
| 2025-11-25 | 3.94 | $4.18 | — |
| 2025-11-24 | 3.88 | $4.18 | 100 |
| 2025-11-21 | 3.82 | $4.18 | 100 |
| 2025-11-20 | 3.75 | $4.18 | 100 |
| 2025-11-19 | 3.67 | $4.18 | 100 |
| 2025-11-18 | 3.59 | $4.18 | 100 |
| 2025-11-17 | 3.50 | $4.18 | 2840 |
| 2025-11-14 | 3.40 | $3.80 | 100 |
| 2025-11-13 | 3.33 | $3.80 | 100 |
| 2025-11-12 | 3.25 | $3.80 | 100 |
| 2025-11-11 | 3.17 | $3.80 | 100 |
| 2025-11-10 | 3.08 | $3.66 | 600 |
| 2025-11-07 | 3.01 | $3.66 | 600 |
| 2025-11-06 | 2.92 | $3.67 | 600 |
| 2025-11-05 | 2.83 | $3.55 | 600 |
| 2025-11-04 | 2.75 | $3.15 | 100 |
| 2025-11-03 | 2.70 | $3.15 | 100 |
| 2025-10-31 | 2.65 | $3.15 | 3000 |
| 2025-10-30 | 2.60 | $2.58 | 100 |
| 2025-10-29 | 2.60 | $2.58 | 2100 |
| 2025-10-28 | 2.60 | $2.65 | 1000 |
| 2025-10-27 | 2.60 | $2.65 | 4000 |
| 2025-10-24 | 2.59 | $2.62 | 100 |
| 2025-10-23 | 2.59 | $2.60 | 3100 |
| 2025-10-22 | 2.59 | $2.60 | — |
| 2025-10-21 | 2.58 | $2.60 | — |
| 2025-10-20 | 2.58 | $2.60 | 1000 |
| 2025-10-17 | 2.58 | $2.56 | — |
| 2025-10-16 | 2.58 | $2.56 | — |
| 2025-10-15 | 2.58 | $2.56 | — |
| 2025-10-14 | 2.58 | $2.56 | — |
| 2025-10-13 | 2.58 | $2.56 | — |
| 2025-10-10 | 2.58 | $2.56 | 200 |
| 2025-10-09 | 2.58 | $2.62 | — |
| 2025-10-08 | 2.58 | $2.62 | — |
| 2025-10-07 | 2.57 | $2.62 | — |
| 2025-10-06 | 2.57 | $2.62 | — |
| 2025-10-03 | 2.56 | $2.62 | — |
| 2025-10-02 | 2.55 | $2.62 | — |
| 2025-10-01 | 2.54 | $2.62 | — |
| 2025-09-30 | 2.53 | $2.62 | 10000 |
| 2025-09-29 | 2.52 | $2.48 | — |
| 2025-09-26 | 2.52 | $2.48 | — |
| 2025-09-25 | 2.53 | $2.48 | 4020 |
| 2025-09-24 | 2.53 | $2.56 | — |
| 2025-09-23 | 2.53 | $2.56 | — |
| 2025-09-22 | 2.52 | $2.56 | — |
| 2025-09-19 | 2.52 | $2.56 | — |
| 2025-09-18 | 2.51 | $2.56 | — |
| 2025-09-17 | 2.51 | $2.56 | — |
| 2025-09-16 | 2.50 | $2.56 | — |
| 2025-09-15 | 2.50 | $2.56 | 5000 |
| 2025-09-12 | 2.50 | $2.48 | — |
| 2025-09-11 | 2.51 | $2.48 | — |
| 2025-09-10 | 2.52 | $2.48 | — |
| 2025-09-09 | 2.52 | $2.48 | — |
| 2025-09-08 | 2.53 | $2.48 | — |
| 2025-09-05 | 2.54 | $2.48 | — |
| 2025-09-04 | 2.54 | $2.48 | — |
| 2025-09-03 | 2.55 | $2.48 | — |
| 2025-09-02 | 2.56 | $2.48 | 500 |
| 2025-08-29 | 2.56 | $2.48 | — |
| 2025-08-28 | 2.57 | $2.48 | — |
| 2025-08-27 | 2.58 | $2.48 | — |
| 2025-08-26 | 2.59 | $2.48 | — |
| 2025-08-25 | 2.59 | $2.48 | 5000 |
| 2025-08-22 | 2.60 | $2.63 | 500 |
| 2025-08-21 | 2.59 | $2.63 | 500 |
| 2025-08-20 | 2.58 | $2.63 | 500 |
| 2025-08-19 | 2.58 | $2.63 | 735 |
| 2025-08-18 | 2.57 | $3.00 | — |
| 2025-08-15 | 2.52 | $3.00 | 1000 |
| 2025-08-14 | 2.47 | $2.44 | — |
| 2025-08-13 | 2.47 | $2.44 | — |
| 2025-08-12 | 2.48 | $2.44 | — |
| 2025-08-11 | 2.48 | $2.44 | — |
| 2025-08-08 | 2.49 | $2.44 | 5042 |
| 2025-08-07 | 2.49 | $2.49 | — |
| 2025-08-06 | 2.49 | $2.49 | — |
| 2025-08-05 | 2.49 | $2.49 | — |
| 2025-08-04 | 2.49 | $2.49 | — |
| 2025-08-01 | 2.48 | $2.49 | — |
| 2025-07-31 | 2.47 | $2.49 | — |
| 2025-07-30 | 2.47 | $2.49 | — |
| 2025-07-29 | 2.46 | $2.49 | — |
| 2025-07-28 | 2.45 | $2.49 | 500 |
| 2025-07-25 | 2.44 | $2.49 | — |
| 2025-07-24 | 2.43 | $2.49 | — |
| 2025-07-23 | 2.42 | $2.49 | — |
| 2025-07-22 | 2.40 | $2.49 | — |
| 2025-07-21 | 2.39 | $2.49 | 500 |
| 2025-07-18 | 2.37 | $2.50 | 500 |
| 2025-07-17 | 2.35 | $2.54 | 500 |
| 2025-07-16 | 2.33 | $2.54 | 500 |
| 2025-07-15 | 2.30 | $2.54 | 500 |
| 2025-07-14 | 2.27 | $2.54 | 4400 |
| 2025-07-11 | 2.24 | $2.25 | 1000 |
| 2025-07-10 | 2.23 | $2.25 | — |
| 2025-07-09 | 2.23 | $2.25 | 1000 |
| 2025-07-08 | 2.22 | $2.25 | 1000 |
| 2025-07-07 | 2.21 | $2.25 | 1000 |
| 2025-07-03 | 2.20 | $2.25 | — |
| 2025-07-02 | 2.19 | $2.25 | 1000 |
| 2025-07-01 | 2.18 | $2.25 | — |
| 2025-06-30 | 2.17 | $2.25 | 1000 |
| 2025-06-27 | 2.15 | $2.25 | — |
| 2025-06-26 | 2.14 | $2.25 | — |
| 2025-06-25 | 2.12 | $2.25 | — |
| 2025-06-24 | 2.10 | $2.25 | — |
| 2025-06-23 | 2.08 | $2.25 | — |
| 2025-06-20 | 2.06 | $2.25 | 2000 |
| 2025-06-18 | 2.03 | $2.12 | — |
| 2025-06-17 | 2.02 | $2.12 | 1000 |
| 2025-06-16 | 2.01 | $2.03 | — |
| 2025-06-13 | 2.00 | $2.03 | 1 |
| 2025-06-12 | 2.00 | $2.03 | — |
| 2025-06-11 | 1.99 | $2.03 | — |
| 2025-06-10 | 1.98 | $2.03 | — |
| 2025-06-09 | 1.97 | $2.03 | — |
| 2025-06-06 | 1.97 | $2.03 | — |
| 2025-06-05 | 1.95 | $2.03 | — |
| 2025-06-04 | 1.94 | $2.03 | 100 |
| 2025-06-03 | 1.93 | $2.02 | — |
| 2025-06-02 | 1.92 | $2.02 | 6588 |
| 2025-05-30 | 1.91 | $1.93 | 633 |
| 2025-05-29 | 1.90 | $1.95 | — |
| 2025-05-28 | 1.89 | $1.95 | — |
| 2025-05-27 | 1.89 | $1.95 | 100 |
| 2025-05-23 | 1.88 | $1.95 | — |
| 2025-05-22 | 1.87 | $1.95 | 512 |
| 2025-05-21 | 1.86 | $1.88 | 100 |
| 2025-05-20 | 1.85 | $1.88 | 100 |
| 2025-05-19 | 1.85 | $1.88 | 100 |
| 2025-05-16 | 1.84 | $1.88 | — |
| 2025-05-15 | 1.84 | $1.89 | 5000 |
| 2025-05-14 | 1.83 | $1.85 | — |
| 2025-05-13 | 1.82 | $1.85 | — |
| 2025-05-12 | 1.82 | $1.85 | — |
| 2025-05-09 | 1.81 | $1.85 | — |
| 2025-05-08 | 1.80 | $1.85 | — |
| 2025-05-07 | 1.79 | $1.85 | — |
| 2025-05-06 | 1.78 | $1.85 | 5500 |
| 2025-05-05 | 1.77 | $1.81 | — |
| 2025-05-02 | 1.76 | $1.81 | — |
| 2025-05-01 | 1.76 | $1.81 | — |
| 2025-04-30 | 1.75 | $1.81 | — |
| 2025-04-29 | 1.74 | $1.81 | — |
| 2025-04-28 | 1.73 | $1.81 | — |
| 2025-04-25 | 1.72 | $1.81 | — |
| 2025-04-24 | 1.72 | $1.81 | 250 |
| 2025-04-23 | 1.71 | $1.80 | — |
| 2025-04-22 | 1.71 | $1.80 | 2550 |
| 2025-04-21 | 1.70 | $1.75 | — |
| 2025-04-17 | 1.70 | $1.75 | 350 |
| 2025-04-16 | 1.70 | $1.63 | — |
| 2025-04-15 | 1.71 | $1.63 | — |
| 2025-04-14 | 1.72 | $1.63 | — |
| 2025-04-11 | 1.73 | $1.63 | — |
| 2025-04-10 | 1.73 | $1.63 | — |
| 2025-04-09 | 1.74 | $1.63 | — |
| 2025-04-08 | 1.75 | $1.63 | 100 |
| 2025-04-07 | 1.76 | $1.63 | 100 |
| 2025-04-04 | 1.77 | $1.63 | 100 |
| 2025-04-03 | 1.78 | $1.63 | 5100 |
| 2025-04-02 | 1.79 | $1.95 | — |
| 2025-04-01 | 1.77 | $1.95 | 921 |
| 2025-03-31 | 1.75 | $1.95 | 921 |
| 2025-03-28 | 1.73 | $1.95 | — |
| 2025-03-27 | 1.71 | $1.95 | 921 |
| 2025-03-26 | 1.69 | $1.95 | 5000 |
| 2025-03-25 | 1.67 | $1.70 | 921 |
| 2025-03-24 | 1.67 | $1.60 | 11876 |
| 2025-03-21 | 1.68 | $1.60 | — |
| 2025-03-20 | 1.69 | $1.60 | 11876 |
| 2025-03-19 | 1.71 | $1.60 | 11876 |
| 2025-03-18 | 1.72 | $1.60 | — |
| 2025-03-17 | 1.73 | $1.60 | 11876 |
| 2025-03-14 | 1.75 | $1.60 | 15000 |
| 2025-03-13 | 1.76 | $1.70 | 11876 |
| 2025-03-12 | 1.77 | $1.70 | — |
| 2025-03-11 | 1.77 | $1.70 | 11876 |
| 2025-03-10 | 1.78 | $1.70 | 13600 |
| 2025-03-07 | 1.78 | $1.74 | 125 |
| 2025-03-06 | 1.79 | $1.74 | — |
| 2025-03-05 | 1.79 | $1.74 | 2000 |
| 2025-03-04 | 1.79 | $1.95 | 125 |
| 2025-03-03 | 1.77 | $1.95 | 765 |
| 2025-02-28 | 1.75 | $1.95 | 1000 |
| 2025-02-27 | 1.72 | $1.95 | 2170 |
| 2025-02-26 | 1.70 | $1.70 | 100 |
| 2025-02-25 | 1.70 | $1.70 | 100 |
| 2025-02-24 | 1.70 | $1.70 | 100 |
| 2025-02-21 | 1.70 | $1.70 | 100 |
| 2025-02-20 | 1.70 | $1.70 | — |
| 2025-02-19 | 1.70 | $1.70 | — |
| 2025-02-18 | 1.70 | $1.70 | 100 |
| 2025-02-14 | 1.70 | $1.70 | 100 |
| 2025-02-13 | 1.70 | $1.70 | — |
| 2025-02-12 | 1.70 | $1.70 | 100 |
| 2025-02-11 | 1.70 | $1.70 | 100 |
| 2025-02-10 | 1.70 | $1.70 | 100 |
| 2025-02-07 | 1.70 | $1.70 | 100 |
| 2025-02-06 | 1.70 | $1.70 | — |
| 2025-02-05 | 1.70 | $1.70 | — |
| 2025-02-04 | 1.70 | $1.70 | — |
| 2025-02-03 | 1.70 | $1.70 | — |
| 2025-01-31 | 1.70 | $1.70 | — |
| 2025-01-30 | 1.70 | $1.70 | — |
| 2025-01-29 | 1.70 | $1.70 | 100 |
| 2025-01-28 | 1.70 | $1.70 | — |
| 2025-01-27 | 1.70 | $1.70 | — |
| 2025-01-24 | 1.69 | $1.70 | — |
| 2025-01-23 | 1.69 | $1.70 | — |
| 2025-01-22 | 1.69 | $1.70 | 100 |
| 2025-01-21 | 1.68 | $1.70 | 100 |
| 2025-01-17 | 1.68 | $1.70 | — |
| 2025-01-16 | 1.67 | $1.70 | 100 |
| 2025-01-15 | 1.66 | $1.70 | — |
| 2025-01-14 | 1.66 | $1.70 | 100 |
| 2025-01-13 | 1.65 | $1.70 | 100 |
| 2025-01-10 | 1.64 | $1.70 | 100 |
| 2025-01-08 | 1.63 | $1.70 | 100 |
| 2025-01-07 | 1.62 | $1.70 | 100 |
| 2025-01-06 | 1.61 | $1.70 | — |
| 2025-01-03 | 1.60 | $1.70 | 100 |
| 2025-01-02 | 1.58 | $1.73 | 6200 |
| 2024-12-31 | 1.57 | $1.73 | 6200 |
| 2024-12-30 | 1.55 | $1.55 | 6200 |
| 2024-12-27 | 1.55 | $1.55 | 6200 |
| 2024-12-26 | 1.55 | $1.55 | — |
| 2024-12-24 | 1.55 | $1.55 | 6200 |
| 2024-12-23 | 1.55 | $1.55 | 6200 |
| 2024-12-20 | 1.55 | $1.55 | 6200 |
| 2024-12-19 | 1.55 | $1.55 | — |
| 2024-12-18 | 1.56 | $1.55 | — |
| 2024-12-17 | 1.56 | $1.55 | 6200 |
| 2024-12-16 | 1.56 | $1.55 | 6200 |
| 2024-12-13 | 1.57 | $1.55 | 6200 |
| 2024-12-12 | 1.57 | $1.55 | 6200 |
| 2024-12-11 | 1.58 | $1.55 | — |
| 2024-12-10 | 1.58 | $1.55 | 6200 |
| 2024-12-09 | 1.59 | $1.55 | — |
| 2024-12-06 | 1.60 | $1.55 | 6200 |
| 2024-12-05 | 1.61 | $1.55 | 6200 |
| 2024-12-04 | 1.62 | $1.55 | — |
| 2024-12-03 | 1.62 | $1.55 | — |
| 2024-12-02 | 1.63 | $1.55 | — |
| 2024-11-29 | 1.64 | $1.55 | 6200 |
| 2024-11-27 | 1.66 | $1.55 | 6200 |
| 2024-11-26 | 1.67 | $1.55 | 6200 |
| 2024-11-25 | 1.68 | $1.68 | 6200 |
| 2024-11-22 | 1.68 | $1.68 | 6200 |
| 2024-11-21 | 1.69 | $1.68 | — |
| 2024-11-20 | 1.69 | $1.68 | — |
| 2024-11-19 | 1.70 | $1.68 | — |
| 2024-11-18 | 1.71 | $1.68 | — |
| 2024-11-15 | 1.72 | $1.68 | — |
| 2024-11-14 | 1.73 | $1.68 | — |
| 2024-11-13 | 1.74 | $1.68 | — |
| 2024-11-12 | 1.75 | $1.68 | — |
| 2024-11-11 | 1.76 | $1.68 | — |
| 2024-11-08 | 1.78 | $1.68 | 6200 |
| 2024-11-07 | 1.80 | $1.68 | 1000 |
| 2024-11-06 | 1.82 | $1.68 | — |
| 2024-11-05 | 1.83 | $1.68 | 6200 |
| 2024-11-04 | 1.85 | $1.68 | 6200 |
| 2024-11-01 | 1.88 | $1.68 | — |
| 2024-10-31 | 1.90 | $1.68 | — |
| 2024-10-30 | 1.92 | $1.68 | 1500 |
| 2024-10-29 | 1.95 | $1.95 | — |
| 2024-10-28 | 1.94 | $1.95 | 6200 |
| 2024-10-25 | 1.94 | $1.95 | — |
| 2024-10-24 | 1.94 | $1.95 | — |
| 2024-10-23 | 1.94 | $1.95 | 6200 |
| 2024-10-22 | 1.93 | $1.95 | — |
| 2024-10-21 | 1.93 | $1.95 | — |
| 2024-10-18 | 1.92 | $1.95 | — |
| 2024-10-17 | 1.92 | $1.95 | — |
| 2024-10-16 | 1.91 | $1.95 | — |
| 2024-10-15 | 1.90 | $1.95 | — |
| 2024-10-14 | 1.89 | $1.95 | — |
| 2024-10-11 | 1.88 | $1.95 | 6200 |
| 2024-10-10 | 1.87 | $1.95 | 6200 |
| 2024-10-09 | 1.86 | $1.95 | 6200 |
| 2024-10-08 | 1.85 | $1.88 | — |
| 2024-10-07 | 1.84 | $1.88 | — |
| 2024-10-04 | 1.83 | $1.88 | — |
| 2024-10-03 | 1.82 | $1.88 | — |
| 2024-10-02 | 1.81 | $1.88 | 1000 |
| 2024-10-01 | 1.80 | $1.88 | — |
| 2024-09-30 | 1.79 | $1.88 | 1000 |
| 2024-09-27 | 1.77 | $1.88 | — |
| 2024-09-26 | 1.76 | $1.88 | — |
| 2024-09-25 | 1.75 | $1.88 | — |
| 2024-09-24 | 1.73 | $1.88 | 1000 |
| 2024-09-23 | 1.71 | $1.72 | — |
| 2024-09-20 | 1.71 | $1.72 | 2000 |
| 2024-09-19 | 1.71 | $1.72 | — |
| 2024-09-18 | 1.70 | $1.72 | — |
| 2024-09-17 | 1.70 | $1.72 | — |
| 2024-09-16 | 1.70 | $1.72 | 3300 |
| 2024-09-13 | 1.69 | $1.71 | — |
| 2024-09-12 | 1.69 | $1.71 | — |
| 2024-09-11 | 1.69 | $1.71 | — |
| 2024-09-10 | 1.68 | $1.71 | — |
| 2024-09-09 | 1.68 | $1.71 | — |
| 2024-09-06 | 1.67 | $1.71 | 2000 |
| 2024-09-05 | 1.67 | $1.71 | — |
| 2024-09-04 | 1.66 | $1.71 | — |
| 2024-09-03 | 1.65 | $1.71 | — |
| 2024-08-30 | 1.65 | $1.71 | 2000 |
| 2024-08-29 | 1.64 | $1.65 | 100 |
| 2024-08-28 | 1.63 | $1.65 | 100 |
| 2024-08-27 | 1.63 | $1.65 | — |
| 2024-08-26 | 1.62 | $1.65 | — |
| 2024-08-23 | 1.61 | $1.65 | — |
| 2024-08-22 | 1.61 | $1.65 | 100 |
| 2024-08-21 | 1.60 | $1.65 | 100 |
| 2024-08-20 | 1.59 | $1.65 | 100 |
| 2024-08-19 | 1.58 | $1.65 | 100 |
| 2024-08-16 | 1.57 | $1.65 | 100 |
| 2024-08-15 | 1.56 | $1.65 | 64125 |
| 2024-08-14 | 1.54 | $1.63 | 100 |
| 2024-08-13 | 1.53 | $1.63 | — |
| 2024-08-12 | 1.52 | $1.63 | — |
| 2024-08-09 | 1.51 | $1.63 | 100 |
| 2024-08-08 | 1.50 | $1.50 | — |
| 2024-08-07 | 1.51 | $1.50 | 5980 |
| 2024-08-06 | 1.51 | $1.50 | 5980 |
| 2024-08-05 | 1.51 | $1.50 | 5980 |
| 2024-08-02 | 1.52 | $1.50 | 5980 |
| 2024-08-01 | 1.52 | $1.50 | 5980 |
| 2024-07-31 | 1.53 | $1.50 | 5980 |
| 2024-07-30 | 1.54 | $1.50 | 5980 |
| 2024-07-29 | 1.55 | $1.50 | 3375 |
| 2024-07-26 | 1.57 | $1.50 | 5980 |
| 2024-07-25 | 1.58 | $1.50 | — |
| 2024-07-24 | 1.60 | $1.50 | — |
| 2024-07-23 | 1.62 | $1.50 | — |
| 2024-07-22 | 1.64 | $1.50 | 1000 |
| 2024-07-02 | 1.66 | $1.37 | 5000 |
| 2024-05-10 | 1.70 | $1.54 | 5980 |
| 2024-05-07 | 1.72 | $1.65 | 2000 |
| 2024-05-02 | 1.73 | $1.65 | 1000 |
| 2024-04-23 | 1.75 | $1.60 | 2000 |
| 2024-04-17 | 1.77 | $1.57 | 2500 |
| 2024-04-08 | 1.79 | $1.61 | 2500 |
| 2024-03-13 | 1.82 | $1.55 | 26600 |
| 2024-03-05 | 1.85 | $1.61 | 2117 |
| 2024-02-20 | 1.87 | $1.87 | — |
| 2024-02-16 | 1.87 | $1.87 | — |
| 2024-02-15 | 1.87 | $1.87 | — |
| 2024-02-14 | 1.87 | $1.87 | 340 |
| 2024-02-13 | 1.87 | $1.87 | — |
| 2024-02-12 | 1.87 | $1.87 | — |
| 2024-02-09 | 1.87 | $1.87 | — |
| 2024-02-08 | 1.87 | $1.87 | — |
| 2024-02-07 | 1.87 | $1.87 | — |
| 2024-02-06 | 1.87 | $1.87 | — |
| 2024-02-05 | 1.87 | $1.87 | — |
| 2024-02-02 | 1.87 | $1.87 | — |
| 2024-02-01 | 1.88 | $1.87 | — |
| 2024-01-31 | 1.88 | $1.87 | — |
| 2024-01-30 | 1.88 | $1.87 | — |
| 2024-01-29 | 1.88 | $1.87 | — |
| 2024-01-26 | 1.88 | $1.87 | — |
| 2024-01-25 | 1.89 | $1.87 | — |
| 2024-01-24 | 1.89 | $1.87 | — |
| 2024-01-23 | 1.89 | $1.87 | — |
| 2024-01-22 | 1.89 | $1.87 | 8000 |
| 2024-01-19 | 1.90 | $1.85 | — |
| 2024-01-18 | 1.90 | $1.85 | — |
| 2024-01-17 | 1.91 | $1.85 | — |
| 2024-01-16 | 1.92 | $1.85 | 2300 |
| 2024-01-12 | 1.92 | $1.93 | 2000 |
| 2024-01-11 | 1.92 | $1.96 | — |
| 2024-01-10 | 1.92 | $1.96 | — |
| 2024-01-09 | 1.91 | $1.96 | — |
| 2024-01-08 | 1.91 | $1.96 | 5544 |
| 2024-01-05 | 1.90 | $1.88 | — |
| 2024-01-04 | 1.90 | $1.88 | — |
| 2024-01-03 | 1.90 | $1.88 | — |
| 2024-01-02 | 1.90 | $1.88 | — |
| 2023-12-29 | 1.90 | $1.88 | 2000 |
| 2023-12-28 | 1.90 | $1.95 | 8100 |
| 2023-12-27 | 1.89 | $1.90 | — |
| 2023-12-26 | 1.89 | $1.90 | — |
| 2023-12-22 | 1.89 | $1.90 | — |
| 2023-12-21 | 1.88 | $1.90 | — |
| 2023-12-20 | 1.87 | $1.90 | 15342 |
| 2023-12-19 | 1.87 | $2.00 | — |
| 2023-12-18 | 1.85 | $2.00 | — |
| 2023-12-15 | 1.83 | $2.00 | — |
| 2023-12-14 | 1.81 | $2.00 | 2600 |
| 2023-12-13 | 1.80 | $1.80 | — |
| 2023-12-12 | 1.80 | $1.80 | — |
| 2023-12-11 | 1.80 | $1.80 | — |
| 2023-12-08 | 1.80 | $1.80 | — |
| 2023-12-07 | 1.81 | $1.80 | — |
| 2023-12-06 | 1.81 | $1.80 | — |
| 2023-12-05 | 1.82 | $1.80 | — |
| 2023-12-04 | 1.83 | $1.80 | — |
| 2023-12-01 | 1.84 | $1.80 | 6000 |
| 2023-11-30 | 1.85 | $1.78 | — |
| 2023-11-29 | 1.86 | $1.78 | — |
| 2023-11-28 | 1.87 | $1.78 | — |
| 2023-11-27 | 1.89 | $1.78 | — |
| 2023-11-24 | 1.90 | $1.78 | — |
| 2023-11-22 | 1.92 | $1.78 | — |
| 2023-11-21 | 1.94 | $1.78 | — |
| 2023-11-20 | 1.96 | $1.78 | — |
| 2023-11-17 | 1.98 | $1.78 | — |
| 2023-11-16 | 2.00 | $1.78 | 983 |
| 2023-11-15 | 2.02 | $2.10 | — |
| 2023-11-14 | 2.01 | $2.10 | — |
| 2023-11-13 | 2.00 | $2.10 | 1500 |
| 2023-11-10 | 1.99 | $1.85 | 2000 |
| 2023-11-09 | 2.01 | $2.01 | — |
| 2023-11-08 | 2.01 | $2.01 | — |
| 2023-11-07 | 2.01 | $2.01 | — |
| 2023-11-06 | 2.01 | $2.01 | — |
| 2023-11-03 | 2.01 | $2.01 | — |
| 2023-11-02 | 2.01 | $2.01 | — |
| 2023-11-01 | 2.01 | $2.01 | — |
| 2023-10-31 | 2.01 | $2.01 | — |
| 2023-10-30 | 2.01 | $2.01 | — |
| 2023-10-27 | 2.02 | $2.01 | 2000 |
| 2023-10-26 | 2.02 | $2.01 | 100 |
| 2023-10-25 | 2.03 | $2.01 | — |
| 2023-10-24 | 2.03 | $2.01 | — |
| 2023-10-23 | 2.04 | $2.01 | — |
| 2023-10-20 | 2.05 | $2.01 | — |
| 2023-10-19 | 2.06 | $2.01 | — |
| 2023-10-18 | 2.07 | $2.01 | — |
| 2023-10-17 | 2.08 | $2.01 | — |
| 2023-10-16 | 2.09 | $2.01 | — |
| 2023-10-13 | 2.11 | $2.01 | — |
| 2023-10-12 | 2.12 | $2.01 | — |
| 2023-10-11 | 2.14 | $2.01 | — |
| 2023-10-10 | 2.16 | $2.01 | 2900 |
| 2023-10-09 | 2.18 | $2.07 | — |
| 2023-10-06 | 2.19 | $2.07 | — |
| 2023-10-05 | 2.21 | $2.07 | — |
| 2023-10-04 | 2.22 | $2.07 | — |
| 2023-10-03 | 2.24 | $2.07 | 2000 |
| 2023-10-02 | 2.26 | $2.26 | — |
| 2023-09-29 | 2.26 | $2.26 | — |
| 2023-09-28 | 2.26 | $2.26 | — |
| 2023-09-27 | 2.27 | $2.26 | — |
| 2023-09-26 | 2.27 | $2.26 | — |
| 2023-09-25 | 2.27 | $2.26 | — |
| 2023-09-22 | 2.27 | $2.26 | — |
| 2023-09-21 | 2.28 | $2.26 | — |
| 2023-09-20 | 2.28 | $2.26 | — |
| 2023-09-19 | 2.28 | $2.26 | — |
| 2023-09-18 | 2.29 | $2.26 | — |
| 2023-09-15 | 2.29 | $2.26 | — |
| 2023-09-14 | 2.29 | $2.26 | — |
| 2023-09-13 | 2.30 | $2.26 | — |
| 2023-09-12 | 2.31 | $2.26 | — |
| 2023-09-11 | 2.32 | $2.26 | — |
| 2023-09-08 | 2.32 | $2.26 | — |
| 2023-09-07 | 2.33 | $2.26 | — |
| 2023-09-06 | 2.33 | $2.26 | 700 |
| 2023-09-05 | 2.34 | $2.38 | — |
| 2023-09-01 | 2.33 | $2.38 | — |
| 2023-08-31 | 2.33 | $2.38 | — |
| 2023-08-30 | 2.32 | $2.38 | — |
| 2023-08-29 | 2.31 | $2.38 | 931 |
| 2023-07-05 | 2.31 | $2.26 | 1058 |
| 2023-07-03 | 2.31 | $2.26 | — |
| 2023-06-30 | 2.32 | $2.26 | — |
| 2023-06-29 | 2.33 | $2.26 | — |
| 2023-06-28 | 2.33 | $2.26 | — |
| 2023-06-20 | 2.34 | $2.26 | 1111 |
| 2023-06-16 | 2.35 | $2.50 | — |
| 2023-06-15 | 2.34 | $2.50 | — |
| 2023-06-14 | 2.32 | $2.50 | — |
| 2023-06-13 | 2.31 | $2.50 | 4000 |
| 2023-06-12 | 2.29 | $2.11 | — |
| 2023-06-09 | 2.32 | $2.11 | — |
| 2023-06-08 | 2.34 | $2.11 | 330 |
| 2023-06-07 | 2.37 | $2.30 | — |
| 2023-06-06 | 2.38 | $2.30 | — |
| 2023-06-02 | 2.39 | $2.30 | 2000 |
| 2023-05-31 | 2.40 | $2.35 | 2430 |
| 2023-05-23 | 2.40 | $2.39 | — |
| 2023-05-22 | 2.40 | $2.39 | — |
| 2023-05-19 | 2.41 | $2.39 | — |
| 2023-05-18 | 2.41 | $2.39 | — |
| 2023-05-17 | 2.41 | $2.39 | — |
| 2023-05-16 | 2.41 | $2.39 | — |
| 2023-05-15 | 2.41 | $2.39 | — |
| 2023-05-12 | 2.41 | $2.39 | — |
| 2023-05-11 | 2.42 | $2.39 | 73000 |
| 2023-05-10 | 2.42 | $2.43 | — |
| 2023-05-09 | 2.41 | $2.43 | — |
| 2023-05-08 | 2.41 | $2.43 | — |
| 2023-05-05 | 2.42 | $2.43 | — |
| 2023-05-04 | 2.42 | $2.43 | — |
| 2023-05-03 | 2.43 | $2.43 | — |
| 2023-05-02 | 2.44 | $2.43 | — |
| 2023-05-01 | 2.46 | $2.43 | — |
| 2023-04-28 | 2.47 | $2.43 | — |
| 2023-04-27 | 2.49 | $2.43 | 1000 |
| 2023-04-26 | 2.51 | $2.38 | — |
| 2023-04-25 | 2.53 | $2.38 | — |
| 2023-04-24 | 2.56 | $2.38 | — |
| 2023-04-21 | 2.58 | $2.38 | — |
| 2023-04-20 | 2.61 | $2.38 | — |
| 2023-04-19 | 2.63 | $2.38 | — |
| 2023-04-18 | 2.66 | $2.38 | — |
| 2023-04-17 | 2.69 | $2.38 | — |
| 2023-04-14 | 2.72 | $2.38 | — |
| 2023-04-13 | 2.75 | $2.38 | 8100 |
| 2023-04-12 | 2.78 | $2.39 | 1261 |
| 2023-04-11 | 2.81 | $3.00 | — |
| 2023-04-10 | 2.78 | $3.00 | — |
| 2023-04-06 | 2.75 | $3.00 | — |
| 2023-04-05 | 2.72 | $3.00 | — |
| 2023-04-04 | 2.68 | $3.00 | — |
| 2023-04-03 | 2.65 | $3.00 | 1500 |
| 2023-03-31 | 2.61 | $2.74 | — |
| 2023-03-30 | 2.59 | $2.74 | — |
| 2023-03-29 | 2.58 | $2.74 | — |
| 2023-03-28 | 2.57 | $2.74 | 4900 |
| 2023-03-27 | 2.55 | $2.51 | — |
| 2023-03-24 | 2.56 | $2.51 | — |
| 2023-03-23 | 2.56 | $2.51 | — |
| 2023-03-22 | 2.57 | $2.51 | — |
| 2023-03-21 | 2.58 | $2.51 | — |
| 2023-03-20 | 2.58 | $2.51 | — |
| 2023-03-17 | 2.59 | $2.51 | — |
| 2023-03-16 | 2.59 | $2.51 | 4500 |
| 2023-03-15 | 2.58 | $2.60 | 389 |
| 2023-03-14 | 2.57 | $2.61 | — |
| 2023-03-13 | 2.54 | $2.61 | — |
| 2023-03-10 | 2.52 | $2.61 | — |
| 2023-03-09 | 2.49 | $2.61 | — |
| 2023-03-08 | 2.46 | $2.61 | — |
| 2023-03-07 | 2.43 | $2.61 | 497 |
| 2023-03-06 | 2.39 | $2.80 | 2001 |
| 2023-03-03 | 2.33 | $2.57 | — |
| 2023-03-02 | 2.28 | $2.57 | — |
| 2023-03-01 | 2.24 | $2.57 | — |
| 2023-02-28 | 2.19 | $2.57 | — |
| 2023-02-27 | 2.13 | $2.57 | — |
| 2023-02-24 | 2.08 | $2.57 | 4700 |
| 2023-02-23 | 2.02 | $2.75 | — |
| 2023-02-22 | 1.94 | $2.75 | 2700 |
| 2023-02-21 | 1.85 | $1.85 | — |
| 2023-02-17 | 1.85 | $1.85 | — |
| 2023-02-16 | 1.85 | $1.85 | — |
| 2023-02-15 | 1.85 | $1.85 | — |
| 2023-02-14 | 1.85 | $1.85 | — |
| 2023-02-13 | 1.85 | $1.85 | — |
| 2023-02-10 | 1.85 | $1.85 | — |
| 2023-02-09 | 1.85 | $1.85 | — |
| 2023-02-08 | 1.85 | $1.85 | — |
| 2023-02-07 | 1.85 | $1.85 | — |
| 2023-02-06 | 1.85 | $1.85 | — |
| 2023-02-03 | 1.85 | $1.85 | — |
| 2023-02-02 | 1.85 | $1.85 | — |
| 2023-02-01 | 1.85 | $1.85 | — |
| 2023-01-31 | 1.85 | $1.85 | — |
| 2023-01-30 | 1.85 | $1.85 | — |
| 2023-01-27 | 1.85 | $1.85 | — |
| 2023-01-26 | 1.85 | $1.85 | — |
| 2023-01-25 | 1.85 | $1.85 | — |
| 2023-01-24 | 1.85 | $1.85 | — |
| 2023-01-23 | 1.85 | $1.85 | — |
| 2023-01-20 | 1.85 | $1.85 | — |
| 2023-01-19 | 1.85 | $1.85 | — |
| 2023-01-18 | 1.85 | $1.85 | — |
| 2023-01-17 | 1.85 | $1.85 | — |
| 2023-01-13 | 1.85 | $1.85 | — |
| 2023-01-12 | 1.85 | $1.85 | — |
| 2023-01-11 | 1.85 | $1.85 | — |
| 2023-01-10 | 1.85 | $1.85 | — |
| 2023-01-09 | 1.85 | $1.85 | — |
| 2023-01-06 | 1.85 | $1.85 | — |
| 2023-01-05 | 1.85 | $1.85 | — |
| 2023-01-04 | 1.85 | $1.85 | — |
| 2023-01-03 | 1.85 | $1.85 | — |
| 2022-12-30 | 1.85 | $1.85 | — |
| 2022-12-29 | 1.85 | $1.85 | — |
| 2022-12-28 | 1.85 | $1.85 | — |
| 2022-12-27 | 1.85 | $1.85 | — |
| 2022-12-23 | 1.85 | $1.85 | — |
| 2022-12-22 | 1.85 | $1.85 | — |
| 2022-12-21 | 1.85 | $1.85 | — |
| 2022-12-20 | 1.85 | $1.85 | — |
| 2022-12-19 | 1.85 | $1.85 | 697 |
| 2022-12-16 | 1.85 | $1.85 | — |
| 2022-12-15 | 1.85 | $1.85 | — |
| 2022-12-14 | 1.85 | $1.85 | — |
| 2022-12-13 | 1.85 | $1.85 | — |
| 2022-12-12 | 1.85 | $1.85 | — |
| 2022-12-09 | 1.85 | $1.85 | — |
| 2022-12-08 | 1.85 | $1.85 | — |
| 2022-12-07 | 1.85 | $1.85 | — |
| 2022-12-06 | 1.84 | $1.85 | — |
| 2022-12-05 | 1.84 | $1.85 | — |
| 2022-12-02 | 1.84 | $1.85 | — |
| 2022-12-01 | 1.84 | $1.85 | — |
| 2022-11-30 | 1.83 | $1.85 | — |
| 2022-11-29 | 1.82 | $1.85 | — |
| 2022-11-28 | 1.81 | $1.85 | — |
| 2022-11-25 | 1.80 | $1.85 | — |
| 2022-11-23 | 1.79 | $1.85 | — |
| 2022-11-22 | 1.78 | $1.85 | — |
| 2022-11-21 | 1.77 | $1.85 | — |
| 2022-11-18 | 1.75 | $1.85 | 32500 |
| 2022-11-17 | 1.73 | $1.85 | — |
| 2022-11-16 | 1.72 | $1.85 | — |
| 2022-11-15 | 1.70 | $1.85 | 30000 |
| 2022-11-14 | 1.67 | $1.77 | — |
| 2022-11-11 | 1.66 | $1.77 | 7525 |
| 2022-11-10 | 1.65 | $1.77 | — |
| 2022-11-09 | 1.63 | $1.77 | — |
| 2022-11-08 | 1.61 | $1.77 | — |
| 2022-11-07 | 1.60 | $1.77 | — |
| 2022-11-04 | 1.58 | $1.77 | 7000 |
| 2022-11-03 | 1.56 | $1.55 | — |
| 2022-11-02 | 1.56 | $1.55 | — |
| 2022-11-01 | 1.56 | $1.55 | — |
| 2022-10-31 | 1.56 | $1.55 | — |
| 2022-10-28 | 1.57 | $1.55 | — |
| 2022-10-27 | 1.57 | $1.55 | — |
| 2022-10-26 | 1.57 | $1.55 | — |
| 2022-10-25 | 1.58 | $1.55 | 9925 |
| 2022-10-24 | 1.58 | $1.55 | — |
| 2022-10-21 | 1.58 | $1.55 | 500 |
| 2022-10-20 | 1.59 | $1.56 | — |
| 2022-10-19 | 1.59 | $1.56 | — |
| 2022-10-18 | 1.59 | $1.56 | 480 |
| 2022-10-17 | 1.60 | $1.60 | — |
| 2022-10-14 | 1.59 | $1.60 | — |
| 2022-10-13 | 1.59 | $1.60 | — |
| 2022-10-12 | 1.59 | $1.60 | — |
| 2022-10-11 | 1.59 | $1.60 | — |
| 2022-10-10 | 1.59 | $1.60 | — |
| 2022-10-07 | 1.59 | $1.60 | — |
| 2022-10-06 | 1.58 | $1.60 | 15500 |
| 2022-10-05 | 1.58 | $1.61 | — |
| 2022-10-04 | 1.58 | $1.61 | — |
| 2022-10-03 | 1.57 | $1.61 | 200 |
| 2022-09-30 | 1.57 | $1.60 | — |
| 2022-09-29 | 1.56 | $1.60 | 500 |
| 2022-09-28 | 1.56 | $1.56 | — |
| 2022-09-27 | 1.56 | $1.56 | — |
| 2022-09-26 | 1.55 | $1.56 | — |
| 2022-09-23 | 1.55 | $1.56 | — |
| 2022-09-22 | 1.55 | $1.56 | — |
| 2022-09-21 | 1.54 | $1.56 | — |
| 2022-09-20 | 1.53 | $1.56 | — |
| 2022-09-19 | 1.52 | $1.56 | — |
| 2022-09-16 | 1.52 | $1.56 | — |
| 2022-09-15 | 1.51 | $1.56 | — |
| 2022-09-14 | 1.50 | $1.56 | — |
| 2022-09-13 | 1.48 | $1.56 | 600 |
| 2022-09-12 | 1.47 | $1.56 | — |
| 2022-09-09 | 1.46 | $1.56 | — |
| 2022-09-08 | 1.44 | $1.56 | — |
| 2022-09-07 | 1.43 | $1.56 | 15750 |
| 2022-09-06 | 1.41 | $1.56 | — |
| 2022-09-02 | 1.39 | $1.56 | 5505 |
| 2022-09-01 | 1.37 | $1.58 | 5650 |
| 2022-08-31 | 1.35 | $1.35 | — |
| 2022-08-30 | 1.35 | $1.35 | — |
| 2022-08-29 | 1.35 | $1.35 | — |
| 2022-08-26 | 1.35 | $1.35 | — |
| 2022-08-25 | 1.35 | $1.35 | — |
| 2022-08-24 | 1.35 | $1.35 | — |
| 2022-08-23 | 1.35 | $1.35 | — |
| 2022-08-22 | 1.35 | $1.35 | — |
| 2022-08-19 | 1.35 | $1.35 | — |
| 2022-08-18 | 1.36 | $1.35 | — |
| 2022-08-17 | 1.36 | $1.35 | — |
| 2022-08-16 | 1.35 | $1.35 | — |
| 2022-08-15 | 1.35 | $1.35 | — |
| 2022-08-12 | 1.35 | $1.35 | — |
| 2022-08-11 | 1.35 | $1.35 | — |
| 2022-08-10 | 1.35 | $1.35 | — |
| 2022-08-09 | 1.35 | $1.35 | — |
| 2022-08-08 | 1.34 | $1.35 | — |
| 2022-08-05 | 1.34 | $1.35 | — |
| 2022-08-04 | 1.34 | $1.35 | — |
| 2022-08-03 | 1.34 | $1.35 | 3 |
| 2022-08-02 | 1.34 | $1.39 | — |
| 2022-08-01 | 1.34 | $1.39 | — |
| 2022-07-29 | 1.33 | $1.39 | — |
| 2022-07-28 | 1.33 | $1.39 | — |
| 2022-07-27 | 1.33 | $1.39 | — |
| 2022-07-26 | 1.32 | $1.39 | 34250 |
| 2022-07-25 | 1.32 | $1.28 | 600 |
| 2022-07-22 | 1.33 | $1.25 | — |
| 2022-07-21 | 1.35 | $1.25 | — |
| 2022-07-20 | 1.36 | $1.25 | — |
| 2022-07-19 | 1.38 | $1.25 | — |
| 2022-07-18 | 1.39 | $1.25 | — |
| 2022-07-15 | 1.41 | $1.25 | 10000 |
| 2022-07-14 | 1.43 | $1.34 | — |
| 2022-07-13 | 1.44 | $1.34 | — |
| 2022-07-12 | 1.45 | $1.34 | 400 |
| 2022-07-11 | 1.47 | $1.44 | — |
| 2022-07-08 | 1.47 | $1.44 | 2650 |
| 2022-07-07 | 1.47 | $1.47 | — |
| 2022-07-06 | 1.47 | $1.47 | — |
| 2022-07-05 | 1.47 | $1.47 | — |
| 2022-07-01 | 1.47 | $1.47 | — |
| 2022-06-30 | 1.48 | $1.47 | — |
| 2022-06-29 | 1.48 | $1.47 | 300 |
| 2022-06-28 | 1.48 | $1.47 | — |
| 2022-06-27 | 1.48 | $1.47 | — |
| 2022-06-24 | 1.48 | $1.47 | — |
| 2022-06-23 | 1.48 | $1.47 | 1351 |
| 2022-06-22 | 1.48 | $1.48 | — |
| 2022-06-21 | 1.48 | $1.48 | — |
| 2022-06-17 | 1.48 | $1.48 | — |
| 2022-06-16 | 1.48 | $1.48 | — |
| 2022-06-15 | 1.48 | $1.48 | — |
| 2022-06-14 | 1.48 | $1.48 | — |
| 2022-06-13 | 1.48 | $1.48 | — |
| 2022-06-10 | 1.48 | $1.48 | — |
| 2022-06-09 | 1.48 | $1.48 | — |
| 2022-06-08 | 1.48 | $1.48 | — |
| 2022-06-07 | 1.48 | $1.48 | — |
| 2022-06-06 | 1.48 | $1.48 | — |
| 2022-06-03 | 1.49 | $1.48 | — |
| 2022-06-02 | 1.49 | $1.48 | — |
| 2022-06-01 | 1.50 | $1.48 | — |
| 2022-05-31 | 1.51 | $1.48 | — |
| 2022-05-27 | 1.52 | $1.48 | — |
| 2022-05-26 | 1.54 | $1.48 | — |
| 2022-05-25 | 1.55 | $1.48 | — |
| 2022-05-24 | 1.57 | $1.48 | — |
| 2022-05-23 | 1.59 | $1.48 | — |
| 2022-05-20 | 1.61 | $1.48 | — |
| 2022-05-19 | 1.63 | $1.48 | — |
| 2022-05-18 | 1.66 | $1.48 | — |
| 2022-05-17 | 1.68 | $1.48 | — |
| 2022-05-16 | 1.71 | $1.48 | — |
| 2022-05-13 | 1.74 | $1.48 | 26100 |
| 2022-05-12 | 1.78 | $1.58 | — |
| 2022-05-11 | 1.80 | $1.58 | — |
| 2022-05-10 | 1.83 | $1.58 | 186 |
| 2022-05-09 | 1.85 | $1.61 | 100 |
| 2022-05-06 | 1.88 | $1.88 | — |
| 2022-05-05 | 1.88 | $1.88 | — |
| 2022-05-04 | 1.88 | $1.88 | — |
| 2022-05-03 | 1.88 | $1.88 | — |
| 2022-05-02 | 1.88 | $1.88 | — |
| 2022-04-29 | 1.88 | $1.88 | — |
| 2022-04-28 | 1.88 | $1.88 | — |
| 2022-04-27 | 1.87 | $1.88 | — |
| 2022-04-26 | 1.87 | $1.88 | — |
| 2022-04-25 | 1.86 | $1.88 | — |
| 2022-04-22 | 1.86 | $1.88 | — |
| 2022-04-21 | 1.85 | $1.88 | — |
| 2022-04-20 | 1.84 | $1.88 | — |
| 2022-04-19 | 1.83 | $1.88 | — |
| 2022-04-18 | 1.82 | $1.88 | — |
| 2022-04-14 | 1.81 | $1.88 | — |
| 2022-04-13 | 1.79 | $1.88 | — |
| 2022-04-12 | 1.78 | $1.88 | — |
| 2022-04-11 | 1.77 | $1.88 | — |
| 2022-04-08 | 1.75 | $1.88 | — |
| 2022-04-07 | 1.73 | $1.88 | — |
| 2022-04-06 | 1.71 | $1.88 | 54800 |
| 2022-04-05 | 1.69 | $1.88 | — |
| 2022-04-04 | 1.67 | $1.88 | 100 |
| 2022-04-01 | 1.65 | $1.65 | — |
| 2022-03-31 | 1.65 | $1.65 | — |
| 2022-03-30 | 1.65 | $1.65 | — |
| 2022-03-29 | 1.65 | $1.65 | — |
| 2022-03-28 | 1.66 | $1.65 | — |
| 2022-03-25 | 1.66 | $1.65 | — |
| 2022-03-24 | 1.66 | $1.65 | — |
| 2022-03-23 | 1.67 | $1.65 | — |
| 2022-03-22 | 1.67 | $1.65 | — |
| 2022-03-21 | 1.68 | $1.65 | — |
| 2022-03-18 | 1.69 | $1.65 | — |
| 2022-03-17 | 1.70 | $1.65 | — |
| 2022-03-16 | 1.71 | $1.65 | — |
| 2022-03-15 | 1.73 | $1.65 | — |
| 2022-03-14 | 1.75 | $1.65 | — |
| 2022-03-11 | 1.77 | $1.65 | — |
| 2022-03-10 | 1.79 | $1.65 | — |
| 2022-03-09 | 1.81 | $1.65 | — |
| 2022-03-08 | 1.84 | $1.65 | — |
| 2022-03-07 | 1.86 | $1.65 | 3100 |
| 2022-03-04 | 1.89 | $1.75 | 25274 |
| 2022-03-03 | 1.92 | $1.90 | 2500 |
| 2022-03-02 | 1.92 | $1.75 | — |
| 2022-03-01 | 1.95 | $1.75 | — |
| 2022-02-28 | 1.97 | $1.75 | — |
| 2022-02-25 | 2.00 | $1.75 | — |
| 2022-02-24 | 2.02 | $1.75 | 4000 |
| 2022-02-23 | 2.05 | $2.00 | — |
| 2022-02-22 | 2.05 | $2.00 | — |
| 2022-02-18 | 2.06 | $2.00 | — |
| 2022-02-17 | 2.06 | $2.00 | 530 |
| 2022-02-16 | 2.07 | $2.11 | — |
| 2022-02-15 | 2.06 | $2.11 | — |
| 2022-02-14 | 2.05 | $2.11 | — |
| 2022-02-11 | 2.04 | $2.11 | — |
| 2022-02-10 | 2.04 | $2.11 | — |
| 2022-02-09 | 2.03 | $2.11 | — |
| 2022-02-08 | 2.02 | $2.11 | 53020 |
| 2022-02-07 | 2.01 | $2.02 | — |
| 2022-02-04 | 2.01 | $2.02 | — |
| 2022-02-03 | 2.00 | $2.02 | — |
| 2022-02-02 | 2.00 | $2.02 | — |
| 2022-02-01 | 2.00 | $2.02 | 4427 |
| 2022-01-31 | 1.99 | $1.95 | 4600 |
| 2022-01-28 | 1.99 | $1.99 | — |
| 2022-01-27 | 1.99 | $1.99 | — |
| 2022-01-26 | 1.99 | $2.04 | 1793 |
| 2022-01-25 | 1.98 | $2.00 | — |
| 2022-01-24 | 1.97 | $2.00 | 3497 |
| 2022-01-21 | 1.97 | $2.01 | — |
| 2022-01-20 | 1.96 | $2.01 | — |
| 2022-01-19 | 1.95 | $2.01 | — |
| 2022-01-18 | 1.94 | $2.01 | — |
| 2022-01-14 | 1.93 | $2.01 | 3900 |
| 2022-01-13 | 1.91 | $2.01 | 250 |
| 2022-01-12 | 1.90 | $1.99 | 10875 |
| 2022-01-11 | 1.89 | $2.00 | — |
| 2022-01-10 | 1.87 | $2.00 | 203 |
| 2022-01-07 | 1.85 | $2.00 | — |
| 2022-01-06 | 1.83 | $2.00 | 11000 |
| 2022-01-05 | 1.81 | $1.80 | — |
| 2022-01-04 | 1.80 | $1.80 | — |
| 2022-01-03 | 1.80 | $1.80 | — |
| 2021-12-31 | 1.80 | $1.80 | — |
| 2021-12-30 | 1.79 | $1.80 | 2125 |
| 2021-12-29 | 1.79 | $1.94 | — |
| 2021-12-28 | 1.77 | $1.94 | — |
| 2021-12-27 | 1.75 | $1.94 | — |
| 2021-12-23 | 1.73 | $1.94 | 2679 |
| 2021-12-22 | 1.71 | $1.73 | — |
| 2021-12-21 | 1.71 | $1.73 | — |
| 2021-12-20 | 1.71 | $1.73 | — |
| 2021-12-17 | 1.72 | $1.73 | — |
| 2021-12-16 | 1.72 | $1.73 | 1500 |
| 2021-12-15 | 1.72 | $1.67 | — |
| 2021-12-14 | 1.73 | $1.67 | — |
| 2021-12-13 | 1.74 | $1.67 | — |
| 2021-12-10 | 1.75 | $1.67 | — |
| 2021-12-09 | 1.76 | $1.67 | — |
| 2021-12-08 | 1.78 | $1.67 | — |
| 2021-12-07 | 1.79 | $1.67 | 189 |
| 2021-12-06 | 1.81 | $1.67 | 2002 |
| 2021-12-03 | 1.82 | $1.83 | — |
| 2021-12-02 | 1.82 | $1.83 | 6320 |
| 2021-12-01 | 1.83 | $1.68 | 2000 |
| 2021-11-30 | 1.84 | $1.75 | 2000 |
| 2021-11-29 | 1.85 | $1.84 | — |
| 2021-11-26 | 1.86 | $1.84 | — |
| 2021-11-24 | 1.86 | $1.84 | — |
| 2021-11-23 | 1.86 | $1.84 | — |
| 2021-11-22 | 1.87 | $1.84 | — |
| 2021-11-19 | 1.87 | $1.84 | — |
| 2021-11-18 | 1.87 | $1.84 | 4000 |
| 2021-11-17 | 1.88 | $1.84 | — |
| 2021-11-16 | 1.88 | $1.84 | 19000 |
| 2021-11-15 | 1.88 | $1.88 | — |
| 2021-11-12 | 1.88 | $1.88 | 10056 |
| 2021-11-11 | 1.88 | $1.82 | 2035 |
| 2021-11-10 | 1.89 | $1.91 | 51750 |
| 2021-11-09 | 1.89 | $1.90 | — |
| 2021-11-08 | 1.89 | $1.90 | — |
| 2021-11-05 | 1.88 | $1.90 | — |
| 2021-11-04 | 1.88 | $1.90 | — |
| 2021-11-03 | 1.88 | $1.90 | — |
| 2021-11-02 | 1.87 | $1.90 | — |
| 2021-11-01 | 1.87 | $1.90 | — |
| 2021-10-29 | 1.86 | $1.90 | 280 |
| 2021-10-28 | 1.85 | $1.91 | 113 |
| 2021-10-27 | 1.84 | $1.81 | — |
| 2021-10-26 | 1.84 | $1.81 | — |
| 2021-10-25 | 1.83 | $1.81 | 3000 |
| 2021-10-22 | 1.83 | $1.90 | 18750 |
| 2021-10-21 | 1.82 | $1.91 | 12100 |
| 2021-10-20 | 1.80 | $1.91 | — |
| 2021-10-19 | 1.79 | $1.91 | 6705 |
| 2021-10-18 | 1.77 | $1.95 | 11000 |
| 2021-10-15 | 1.75 | $1.84 | — |
| 2021-10-14 | 1.73 | $1.84 | — |
| 2021-10-13 | 1.72 | $1.84 | — |
| 2021-10-12 | 1.70 | $1.84 | — |
| 2021-10-11 | 1.69 | $1.84 | — |
| 2021-10-08 | 1.67 | $1.84 | 2000 |
| 2021-10-07 | 1.65 | $1.65 | — |
| 2021-10-06 | 1.65 | $1.65 | — |
| 2021-10-05 | 1.65 | $1.65 | — |
| 2021-10-04 | 1.65 | $1.65 | — |
| 2021-10-01 | 1.65 | $1.65 | — |
| 2021-09-30 | 1.65 | $1.65 | — |
| 2021-09-29 | 1.65 | $1.65 | — |
| 2021-09-28 | 1.64 | $1.65 | — |
| 2021-09-27 | 1.64 | $1.65 | — |
| 2021-09-24 | 1.64 | $1.65 | — |
| 2021-09-23 | 1.63 | $1.65 | — |
| 2021-09-22 | 1.62 | $1.65 | — |
| 2021-09-21 | 1.62 | $1.65 | — |
| 2021-09-20 | 1.61 | $1.65 | — |
| 2021-09-17 | 1.60 | $1.65 | — |
| 2021-09-16 | 1.59 | $1.65 | — |
| 2021-09-15 | 1.59 | $1.65 | — |
| 2021-09-14 | 1.58 | $1.65 | — |
| 2021-09-13 | 1.57 | $1.65 | — |
| 2021-09-10 | 1.56 | $1.65 | — |
| 2021-09-09 | 1.55 | $1.65 | — |
| 2021-09-08 | 1.54 | $1.65 | — |
| 2021-09-07 | 1.54 | $1.65 | 2670 |
| 2021-09-03 | 1.53 | $1.50 | — |
| 2021-09-02 | 1.54 | $1.50 | — |
| 2021-09-01 | 1.55 | $1.50 | — |
| 2021-08-31 | 1.57 | $1.50 | — |
| 2021-08-30 | 1.58 | $1.50 | — |
| 2021-08-27 | 1.60 | $1.50 | — |
| 2021-08-26 | 1.61 | $1.50 | — |
| 2021-08-25 | 1.63 | $1.50 | — |
| 2021-08-24 | 1.64 | $1.50 | — |
| 2021-08-23 | 1.65 | $1.50 | — |
| 2021-08-20 | 1.67 | $1.50 | — |
| 2021-08-19 | 1.68 | $1.50 | — |
| 2021-08-18 | 1.69 | $1.50 | — |
| 2021-08-17 | 1.71 | $1.50 | 14700 |
| 2021-08-16 | 1.72 | $1.89 | 1900 |
| 2021-08-13 | 1.69 | $1.80 | — |
| 2021-08-12 | 1.67 | $1.80 | — |
| 2021-08-11 | 1.65 | $1.80 | 5340 |
| 2021-08-10 | 1.63 | $1.70 | 14800 |
| 2021-08-09 | 1.62 | $1.70 | 2500 |
| 2021-08-06 | 1.60 | $1.90 | 535 |
| 2021-08-05 | 1.57 | $1.81 | 3030 |
| 2021-08-04 | 1.54 | $1.79 | 13575 |
| 2021-08-03 | 1.51 | $1.79 | — |
| 2021-08-02 | 1.49 | $1.79 | 3725 |
| 2021-07-30 | 1.46 | $1.42 | — |
| 2021-07-29 | 1.46 | $1.42 | — |
| 2021-07-28 | 1.47 | $1.42 | — |
| 2021-07-27 | 1.48 | $1.42 | — |
| 2021-07-26 | 1.49 | $1.42 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.34
2026-07-21
Close Price
$3.36
Vol: 1500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.26
Average
2.18
Maximum
4.36
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 3.34 | $3.36 | 1500 |
| 2026-07-20 | 3.33 | $3.35 | 1000 |
| 2026-07-17 | 3.32 | $3.35 | 1000 |
| 2026-07-16 | 3.32 | $3.35 | — |
| 2026-07-15 | 3.31 | $3.35 | — |
| 2026-07-14 | 3.30 | $3.35 | 600 |
| 2026-07-13 | 3.29 | $3.35 | 1000 |
| 2026-07-10 | 3.27 | $3.29 | — |
| 2026-07-09 | 3.27 | $3.29 | 20100 |
| 2026-07-08 | 3.27 | $3.35 | — |
| 2026-07-07 | 3.25 | $3.35 | — |
| 2026-07-06 | 3.23 | $3.35 | 5000 |
| 2026-07-02 | 3.21 | $3.35 | 5000 |
| 2026-07-01 | 3.18 | $3.22 | 637 |
| 2026-06-30 | 3.18 | $3.22 | 637 |
| 2026-06-29 | 3.18 | $3.22 | 637 |
| 2026-06-26 | 3.18 | $3.22 | 637 |
| 2026-06-25 | 3.17 | $3.22 | 637 |
| 2026-06-24 | 3.17 | $3.22 | 1637 |
| 2026-06-23 | 3.17 | $3.21 | 100 |
| 2026-06-22 | 3.17 | $3.21 | 100 |
| 2026-06-18 | 3.17 | $3.21 | 100 |
| 2026-06-17 | 3.17 | $3.21 | 100 |
| 2026-06-16 | 3.17 | $3.21 | 100 |
| 2026-06-15 | 3.18 | $3.21 | 100 |
| 2026-06-12 | 3.18 | $3.21 | 100 |
| 2026-06-11 | 3.18 | $3.21 | 1100 |
| 2026-06-10 | 3.19 | $3.25 | 1000 |
| 2026-06-09 | 3.19 | $3.25 | 1000 |
| 2026-06-08 | 3.19 | $3.25 | — |
| 2026-06-05 | 3.19 | $3.25 | 1000 |
| 2026-06-04 | 3.19 | $3.25 | 1000 |
| 2026-06-03 | 3.19 | $3.25 | 1000 |
| 2026-06-02 | 3.19 | $3.25 | 1000 |
| 2026-06-01 | 3.20 | $3.25 | 1000 |
| 2026-05-29 | 3.20 | $3.25 | 1000 |
| 2026-05-28 | 3.21 | $3.25 | 1000 |
| 2026-05-27 | 3.22 | $3.25 | 1000 |
| 2026-05-26 | 3.23 | $3.25 | — |
| 2026-05-22 | 3.24 | $3.25 | 1000 |
| 2026-05-21 | 3.26 | $3.25 | 1000 |
| 2026-05-20 | 3.28 | $3.25 | 1000 |
| 2026-05-19 | 3.31 | $3.25 | 1000 |
| 2026-05-18 | 3.33 | $3.25 | 1000 |
| 2026-05-15 | 3.37 | $3.25 | 5000 |
| 2026-05-14 | 3.41 | $3.20 | 6600 |
| 2026-05-13 | 3.47 | $3.28 | 11000 |
| 2026-05-12 | 3.53 | $3.28 | 11000 |
| 2026-05-11 | 3.59 | $3.28 | 11000 |
| 2026-05-08 | 3.66 | $3.28 | 11000 |
| 2026-05-07 | 3.75 | $3.87 | — |
| 2026-05-06 | 3.72 | $3.87 | 100 |
| 2026-05-05 | 3.69 | $3.87 | 100 |
| 2026-05-04 | 3.66 | $3.87 | — |
| 2026-05-01 | 3.62 | $3.87 | 100 |
| 2026-04-30 | 3.57 | $3.87 | 100 |
| 2026-04-29 | 3.52 | $3.87 | 100 |
| 2026-04-28 | 3.46 | $3.87 | 30117 |
| 2026-04-27 | 3.39 | $3.34 | 10000 |
| 2026-04-24 | 3.42 | $3.34 | 10000 |
| 2026-04-23 | 3.46 | $3.34 | 10000 |
| 2026-04-22 | 3.51 | $3.34 | 10000 |
| 2026-04-21 | 3.57 | $3.34 | 10000 |
| 2026-04-20 | 3.63 | $3.34 | 11763 |
| 2026-04-17 | 3.71 | $3.32 | 94484 |
| 2026-04-16 | 3.80 | $3.80 | 3600 |
| 2026-04-15 | 3.81 | $3.80 | 3600 |
| 2026-04-14 | 3.82 | $3.80 | 3600 |
| 2026-04-13 | 3.83 | $3.80 | 3600 |
| 2026-04-10 | 3.84 | $3.80 | 3600 |
| 2026-04-09 | 3.86 | $3.80 | 3600 |
| 2026-04-08 | 3.88 | $3.80 | 13327 |
| 2026-04-07 | 3.90 | $3.88 | 200 |
| 2026-04-06 | 3.91 | $3.88 | 200 |
| 2026-04-02 | 3.92 | $3.88 | 200 |
| 2026-04-01 | 3.93 | $3.88 | 200 |
| 2026-03-31 | 3.95 | $3.88 | 200 |
| 2026-03-30 | 3.96 | $3.88 | 200 |
| 2026-03-27 | 3.99 | $3.88 | 200 |
| 2026-03-26 | 4.01 | $3.88 | 200 |
| 2026-03-25 | 4.04 | $3.88 | 200 |
| 2026-03-24 | 4.07 | $3.88 | 200 |
| 2026-03-23 | 4.11 | $3.53 | 847 |
| 2026-03-20 | 4.22 | $4.16 | 500 |
| 2026-03-19 | 4.23 | $4.16 | 500 |
| 2026-03-18 | 4.23 | $4.16 | 500 |
| 2026-03-17 | 4.23 | $4.16 | 500 |
| 2026-03-16 | 4.23 | $4.16 | — |
| 2026-03-13 | 4.23 | $4.16 | 500 |
| 2026-03-12 | 4.23 | $4.16 | 500 |
| 2026-03-11 | 4.23 | $4.16 | 500 |
| 2026-03-10 | 4.23 | $4.16 | 500 |
| 2026-03-09 | 4.23 | $4.16 | 500 |
| 2026-03-06 | 4.23 | $4.16 | 500 |
| 2026-03-05 | 4.22 | $4.16 | 500 |
| 2026-03-04 | 4.22 | $4.16 | 500 |
| 2026-03-03 | 4.21 | $4.16 | 500 |
| 2026-03-02 | 4.20 | $4.16 | 500 |
| 2026-02-27 | 4.18 | $4.16 | 500 |
| 2026-02-26 | 4.17 | $4.16 | 500 |
| 2026-02-25 | 4.15 | $4.16 | 500 |
| 2026-02-24 | 4.12 | $4.16 | 500 |
| 2026-02-23 | 4.09 | $4.16 | 500 |
| 2026-02-20 | 4.05 | $4.16 | — |
| 2026-02-19 | 4.01 | $4.16 | — |
| 2026-02-18 | 3.96 | $4.16 | — |
| 2026-02-17 | 3.90 | $4.16 | — |
| 2026-02-13 | 3.83 | $4.16 | — |
| 2026-02-12 | 3.75 | $4.16 | — |
| 2026-02-11 | 3.65 | $4.16 | 500 |
| 2026-02-10 | 3.54 | $3.60 | — |
| 2026-02-09 | 3.52 | $3.60 | — |
| 2026-02-06 | 3.51 | $3.60 | — |
| 2026-02-05 | 3.49 | $3.60 | 100 |
| 2026-02-04 | 3.48 | $3.60 | 100 |
| 2026-02-03 | 3.45 | $3.60 | 100 |
| 2026-02-02 | 3.43 | $3.60 | — |
| 2026-01-30 | 3.40 | $3.60 | — |
| 2026-01-29 | 3.37 | $3.60 | 100 |
| 2026-01-28 | 3.33 | $3.60 | 100 |
| 2026-01-27 | 3.29 | $3.39 | 501 |
| 2026-01-26 | 3.29 | $3.39 | 501 |
| 2026-01-23 | 3.29 | $3.39 | 501 |
| 2026-01-22 | 3.29 | $3.39 | 501 |
| 2026-01-21 | 3.29 | $3.39 | 501 |
| 2026-01-20 | 3.29 | $3.39 | 501 |
| 2026-01-16 | 3.29 | $3.39 | 501 |
| 2026-01-15 | 3.29 | $3.39 | 501 |
| 2026-01-14 | 3.29 | $3.40 | 640 |
| 2026-01-13 | 3.30 | $3.38 | 501 |
| 2026-01-12 | 3.31 | $3.38 | 501 |
| 2026-01-09 | 3.32 | $3.07 | 501 |
| 2026-01-08 | 3.40 | $3.07 | 501 |
| 2026-01-07 | 3.50 | $3.07 | 501 |
| 2026-01-06 | 3.61 | $3.07 | — |
| 2026-01-05 | 3.74 | $3.07 | 501 |
| 2026-01-02 | 3.90 | $3.07 | 501 |
| 2025-12-31 | 4.08 | $3.07 | 501 |
| 2025-12-30 | 4.28 | $4.18 | 100 |
| 2025-12-29 | 4.29 | $4.18 | 100 |
| 2025-12-26 | 4.30 | $4.18 | 100 |
| 2025-12-24 | 4.30 | $4.18 | — |
| 2025-12-23 | 4.31 | $4.18 | 100 |
| 2025-12-22 | 4.31 | $4.18 | 100 |
| 2025-12-19 | 4.32 | $4.18 | 100 |
| 2025-12-18 | 4.33 | $4.18 | 100 |
| 2025-12-17 | 4.33 | $4.18 | 100 |
| 2025-12-16 | 4.34 | $4.18 | 100 |
| 2025-12-15 | 4.34 | $4.18 | — |
| 2025-12-12 | 4.35 | $4.18 | — |
| 2025-12-11 | 4.35 | $4.18 | — |
| 2025-12-10 | 4.36 | $4.18 | 100 |
| 2025-12-09 | 4.36 | $4.18 | — |
| 2025-12-08 | 4.36 | $4.18 | 100 |
| 2025-12-05 | 4.35 | $4.18 | 100 |
| 2025-12-04 | 4.35 | $4.18 | 100 |
| 2025-12-03 | 4.34 | $4.18 | 100 |
| 2025-12-02 | 4.33 | $4.18 | 100 |
| 2025-12-01 | 4.32 | $4.18 | 100 |
| 2025-11-28 | 4.29 | $4.18 | 100 |
| 2025-11-26 | 4.27 | $4.18 | 100 |
| 2025-11-25 | 4.24 | $4.18 | — |
| 2025-11-24 | 4.19 | $4.18 | 100 |
| 2025-11-21 | 4.14 | $4.18 | 100 |
| 2025-11-20 | 4.08 | $4.18 | 100 |
| 2025-11-19 | 4.01 | $4.18 | 100 |
| 2025-11-18 | 3.92 | $4.18 | 100 |
| 2025-11-17 | 3.82 | $4.18 | 2840 |
| 2025-11-14 | 3.70 | $3.80 | 100 |
| 2025-11-13 | 3.63 | $3.80 | 100 |
| 2025-11-12 | 3.55 | $3.80 | 100 |
| 2025-11-11 | 3.46 | $3.80 | 100 |
| 2025-11-10 | 3.35 | $3.66 | 600 |
| 2025-11-07 | 3.26 | $3.66 | 600 |
| 2025-11-06 | 3.14 | $3.67 | 600 |
| 2025-11-05 | 3.00 | $3.55 | 600 |
| 2025-11-04 | 2.87 | $3.15 | 100 |
| 2025-11-03 | 2.80 | $3.15 | 100 |
| 2025-10-31 | 2.71 | $3.15 | 3000 |
| 2025-10-30 | 2.61 | $2.58 | 100 |
| 2025-10-29 | 2.62 | $2.58 | 2100 |
| 2025-10-28 | 2.62 | $2.65 | 1000 |
| 2025-10-27 | 2.61 | $2.65 | 4000 |
| 2025-10-24 | 2.60 | $2.62 | 100 |
| 2025-10-23 | 2.60 | $2.60 | 3100 |
| 2025-10-22 | 2.59 | $2.60 | — |
| 2025-10-21 | 2.59 | $2.60 | — |
| 2025-10-20 | 2.59 | $2.60 | 1000 |
| 2025-10-17 | 2.58 | $2.56 | — |
| 2025-10-16 | 2.59 | $2.56 | — |
| 2025-10-15 | 2.59 | $2.56 | — |
| 2025-10-14 | 2.59 | $2.56 | — |
| 2025-10-13 | 2.60 | $2.56 | — |
| 2025-10-10 | 2.60 | $2.56 | 200 |
| 2025-10-09 | 2.61 | $2.62 | — |
| 2025-10-08 | 2.60 | $2.62 | — |
| 2025-10-07 | 2.60 | $2.62 | — |
| 2025-10-06 | 2.59 | $2.62 | — |
| 2025-10-03 | 2.58 | $2.62 | — |
| 2025-10-02 | 2.57 | $2.62 | — |
| 2025-10-01 | 2.56 | $2.62 | — |
| 2025-09-30 | 2.54 | $2.62 | 10000 |
| 2025-09-29 | 2.52 | $2.48 | — |
| 2025-09-26 | 2.53 | $2.48 | — |
| 2025-09-25 | 2.54 | $2.48 | 4020 |
| 2025-09-24 | 2.55 | $2.56 | — |
| 2025-09-23 | 2.55 | $2.56 | — |
| 2025-09-22 | 2.54 | $2.56 | — |
| 2025-09-19 | 2.54 | $2.56 | — |
| 2025-09-18 | 2.53 | $2.56 | — |
| 2025-09-17 | 2.53 | $2.56 | — |
| 2025-09-16 | 2.52 | $2.56 | — |
| 2025-09-15 | 2.51 | $2.56 | 5000 |
| 2025-09-12 | 2.50 | $2.48 | — |
| 2025-09-11 | 2.50 | $2.48 | — |
| 2025-09-10 | 2.51 | $2.48 | — |
| 2025-09-09 | 2.51 | $2.48 | — |
| 2025-09-08 | 2.52 | $2.48 | — |
| 2025-09-05 | 2.53 | $2.48 | — |
| 2025-09-04 | 2.54 | $2.48 | — |
| 2025-09-03 | 2.55 | $2.48 | — |
| 2025-09-02 | 2.56 | $2.48 | 500 |
| 2025-08-29 | 2.58 | $2.48 | — |
| 2025-08-28 | 2.59 | $2.48 | — |
| 2025-08-27 | 2.61 | $2.48 | — |
| 2025-08-26 | 2.63 | $2.48 | — |
| 2025-08-25 | 2.65 | $2.48 | 5000 |
| 2025-08-22 | 2.68 | $2.63 | 500 |
| 2025-08-21 | 2.68 | $2.63 | 500 |
| 2025-08-20 | 2.68 | $2.63 | 500 |
| 2025-08-19 | 2.68 | $2.63 | 735 |
| 2025-08-18 | 2.68 | $3.00 | — |
| 2025-08-15 | 2.59 | $3.00 | 1000 |
| 2025-08-14 | 2.50 | $2.44 | — |
| 2025-08-13 | 2.51 | $2.44 | — |
| 2025-08-12 | 2.51 | $2.44 | — |
| 2025-08-11 | 2.52 | $2.44 | — |
| 2025-08-08 | 2.53 | $2.44 | 5042 |
| 2025-08-07 | 2.54 | $2.49 | — |
| 2025-08-06 | 2.54 | $2.49 | — |
| 2025-08-05 | 2.54 | $2.49 | — |
| 2025-08-04 | 2.54 | $2.49 | — |
| 2025-08-01 | 2.54 | $2.49 | — |
| 2025-07-31 | 2.54 | $2.49 | — |
| 2025-07-30 | 2.54 | $2.49 | — |
| 2025-07-29 | 2.54 | $2.49 | — |
| 2025-07-28 | 2.54 | $2.49 | 500 |
| 2025-07-25 | 2.53 | $2.49 | — |
| 2025-07-24 | 2.53 | $2.49 | — |
| 2025-07-23 | 2.52 | $2.49 | — |
| 2025-07-22 | 2.51 | $2.49 | — |
| 2025-07-21 | 2.50 | $2.49 | 500 |
| 2025-07-18 | 2.48 | $2.50 | 500 |
| 2025-07-17 | 2.46 | $2.54 | 500 |
| 2025-07-16 | 2.43 | $2.54 | 500 |
| 2025-07-15 | 2.39 | $2.54 | 500 |
| 2025-07-14 | 2.34 | $2.54 | 4400 |
| 2025-07-11 | 2.29 | $2.25 | 1000 |
| 2025-07-10 | 2.29 | $2.25 | — |
| 2025-07-09 | 2.29 | $2.25 | 1000 |
| 2025-07-08 | 2.28 | $2.25 | 1000 |
| 2025-07-07 | 2.28 | $2.25 | 1000 |
| 2025-07-03 | 2.27 | $2.25 | — |
| 2025-07-02 | 2.27 | $2.25 | 1000 |
| 2025-07-01 | 2.26 | $2.25 | — |
| 2025-06-30 | 2.25 | $2.25 | 1000 |
| 2025-06-27 | 2.24 | $2.25 | — |
| 2025-06-26 | 2.22 | $2.25 | — |
| 2025-06-25 | 2.20 | $2.25 | — |
| 2025-06-24 | 2.18 | $2.25 | — |
| 2025-06-23 | 2.15 | $2.25 | — |
| 2025-06-20 | 2.12 | $2.25 | 2000 |
| 2025-06-18 | 2.09 | $2.12 | — |
| 2025-06-17 | 2.07 | $2.12 | 1000 |
| 2025-06-16 | 2.05 | $2.03 | — |
| 2025-06-13 | 2.05 | $2.03 | 1 |
| 2025-06-12 | 2.04 | $2.03 | — |
| 2025-06-11 | 2.04 | $2.03 | — |
| 2025-06-10 | 2.03 | $2.03 | — |
| 2025-06-09 | 2.03 | $2.03 | — |
| 2025-06-06 | 2.02 | $2.03 | — |
| 2025-06-05 | 2.01 | $2.03 | — |
| 2025-06-04 | 1.99 | $2.03 | 100 |
| 2025-06-03 | 1.98 | $2.02 | — |
| 2025-06-02 | 1.96 | $2.02 | 6588 |
| 2025-05-30 | 1.95 | $1.93 | 633 |
| 2025-05-29 | 1.94 | $1.95 | — |
| 2025-05-28 | 1.93 | $1.95 | — |
| 2025-05-27 | 1.92 | $1.95 | 100 |
| 2025-05-23 | 1.91 | $1.95 | — |
| 2025-05-22 | 1.90 | $1.95 | 512 |
| 2025-05-21 | 1.88 | $1.88 | 100 |
| 2025-05-20 | 1.88 | $1.88 | 100 |
| 2025-05-19 | 1.88 | $1.88 | 100 |
| 2025-05-16 | 1.87 | $1.88 | — |
| 2025-05-15 | 1.86 | $1.89 | 5000 |
| 2025-05-14 | 1.85 | $1.85 | — |
| 2025-05-13 | 1.85 | $1.85 | — |
| 2025-05-12 | 1.84 | $1.85 | — |
| 2025-05-09 | 1.84 | $1.85 | — |
| 2025-05-08 | 1.83 | $1.85 | — |
| 2025-05-07 | 1.82 | $1.85 | — |
| 2025-05-06 | 1.81 | $1.85 | 5500 |
| 2025-05-05 | 1.80 | $1.81 | — |
| 2025-05-02 | 1.79 | $1.81 | — |
| 2025-05-01 | 1.79 | $1.81 | — |
| 2025-04-30 | 1.78 | $1.81 | — |
| 2025-04-29 | 1.77 | $1.81 | — |
| 2025-04-28 | 1.76 | $1.81 | — |
| 2025-04-25 | 1.75 | $1.81 | — |
| 2025-04-24 | 1.74 | $1.81 | 250 |
| 2025-04-23 | 1.72 | $1.80 | — |
| 2025-04-22 | 1.70 | $1.80 | 2550 |
| 2025-04-21 | 1.68 | $1.75 | — |
| 2025-04-17 | 1.67 | $1.75 | 350 |
| 2025-04-16 | 1.66 | $1.63 | — |
| 2025-04-15 | 1.67 | $1.63 | — |
| 2025-04-14 | 1.68 | $1.63 | — |
| 2025-04-11 | 1.69 | $1.63 | — |
| 2025-04-10 | 1.71 | $1.63 | — |
| 2025-04-09 | 1.72 | $1.63 | — |
| 2025-04-08 | 1.74 | $1.63 | 100 |
| 2025-04-07 | 1.77 | $1.63 | 100 |
| 2025-04-04 | 1.80 | $1.63 | 100 |
| 2025-04-03 | 1.83 | $1.63 | 5100 |
| 2025-04-02 | 1.87 | $1.95 | — |
| 2025-04-01 | 1.84 | $1.95 | 921 |
| 2025-03-31 | 1.81 | $1.95 | 921 |
| 2025-03-28 | 1.78 | $1.95 | — |
| 2025-03-27 | 1.74 | $1.95 | 921 |
| 2025-03-26 | 1.69 | $1.95 | 5000 |
| 2025-03-25 | 1.64 | $1.70 | 921 |
| 2025-03-24 | 1.63 | $1.60 | 11876 |
| 2025-03-21 | 1.64 | $1.60 | — |
| 2025-03-20 | 1.65 | $1.60 | 11876 |
| 2025-03-19 | 1.67 | $1.60 | 11876 |
| 2025-03-18 | 1.69 | $1.60 | — |
| 2025-03-17 | 1.71 | $1.60 | 11876 |
| 2025-03-14 | 1.73 | $1.60 | 15000 |
| 2025-03-13 | 1.76 | $1.70 | 11876 |
| 2025-03-12 | 1.77 | $1.70 | — |
| 2025-03-11 | 1.78 | $1.70 | 11876 |
| 2025-03-10 | 1.80 | $1.70 | 13600 |
| 2025-03-07 | 1.81 | $1.74 | 125 |
| 2025-03-06 | 1.82 | $1.74 | — |
| 2025-03-05 | 1.84 | $1.74 | 2000 |
| 2025-03-04 | 1.85 | $1.95 | 125 |
| 2025-03-03 | 1.82 | $1.95 | 765 |
| 2025-02-28 | 1.79 | $1.95 | 1000 |
| 2025-02-27 | 1.75 | $1.95 | 2170 |
| 2025-02-26 | 1.71 | $1.70 | 100 |
| 2025-02-25 | 1.71 | $1.70 | 100 |
| 2025-02-24 | 1.71 | $1.70 | 100 |
| 2025-02-21 | 1.71 | $1.70 | 100 |
| 2025-02-20 | 1.71 | $1.70 | — |
| 2025-02-19 | 1.71 | $1.70 | — |
| 2025-02-18 | 1.71 | $1.70 | 100 |
| 2025-02-14 | 1.71 | $1.70 | 100 |
| 2025-02-13 | 1.71 | $1.70 | — |
| 2025-02-12 | 1.71 | $1.70 | 100 |
| 2025-02-11 | 1.71 | $1.70 | 100 |
| 2025-02-10 | 1.71 | $1.70 | 100 |
| 2025-02-07 | 1.71 | $1.70 | 100 |
| 2025-02-06 | 1.71 | $1.70 | — |
| 2025-02-05 | 1.71 | $1.70 | — |
| 2025-02-04 | 1.71 | $1.70 | — |
| 2025-02-03 | 1.71 | $1.70 | — |
| 2025-01-31 | 1.71 | $1.70 | — |
| 2025-01-30 | 1.71 | $1.70 | — |
| 2025-01-29 | 1.71 | $1.70 | 100 |
| 2025-01-28 | 1.71 | $1.70 | — |
| 2025-01-27 | 1.71 | $1.70 | — |
| 2025-01-24 | 1.71 | $1.70 | — |
| 2025-01-23 | 1.70 | $1.70 | — |
| 2025-01-22 | 1.70 | $1.70 | 100 |
| 2025-01-21 | 1.70 | $1.70 | 100 |
| 2025-01-17 | 1.69 | $1.70 | — |
| 2025-01-16 | 1.69 | $1.70 | 100 |
| 2025-01-15 | 1.68 | $1.70 | — |
| 2025-01-14 | 1.68 | $1.70 | 100 |
| 2025-01-13 | 1.67 | $1.70 | 100 |
| 2025-01-10 | 1.66 | $1.70 | 100 |
| 2025-01-08 | 1.65 | $1.70 | 100 |
| 2025-01-07 | 1.64 | $1.70 | 100 |
| 2025-01-06 | 1.62 | $1.70 | — |
| 2025-01-03 | 1.61 | $1.70 | 100 |
| 2025-01-02 | 1.59 | $1.73 | 6200 |
| 2024-12-31 | 1.56 | $1.73 | 6200 |
| 2024-12-30 | 1.52 | $1.55 | 6200 |
| 2024-12-27 | 1.52 | $1.55 | 6200 |
| 2024-12-26 | 1.52 | $1.55 | — |
| 2024-12-24 | 1.52 | $1.55 | 6200 |
| 2024-12-23 | 1.52 | $1.55 | 6200 |
| 2024-12-20 | 1.52 | $1.55 | 6200 |
| 2024-12-19 | 1.52 | $1.55 | — |
| 2024-12-18 | 1.52 | $1.55 | — |
| 2024-12-17 | 1.52 | $1.55 | 6200 |
| 2024-12-16 | 1.52 | $1.55 | 6200 |
| 2024-12-13 | 1.52 | $1.55 | 6200 |
| 2024-12-12 | 1.53 | $1.55 | 6200 |
| 2024-12-11 | 1.53 | $1.55 | — |
| 2024-12-10 | 1.53 | $1.55 | 6200 |
| 2024-12-09 | 1.54 | $1.55 | — |
| 2024-12-06 | 1.54 | $1.55 | 6200 |
| 2024-12-05 | 1.55 | $1.55 | 6200 |
| 2024-12-04 | 1.56 | $1.55 | — |
| 2024-12-03 | 1.57 | $1.55 | — |
| 2024-12-02 | 1.58 | $1.55 | — |
| 2024-11-29 | 1.60 | $1.55 | 6200 |
| 2024-11-27 | 1.61 | $1.55 | 6200 |
| 2024-11-26 | 1.63 | $1.55 | 6200 |
| 2024-11-25 | 1.66 | $1.68 | 6200 |
| 2024-11-22 | 1.66 | $1.68 | 6200 |
| 2024-11-21 | 1.66 | $1.68 | — |
| 2024-11-20 | 1.67 | $1.68 | — |
| 2024-11-19 | 1.67 | $1.68 | — |
| 2024-11-18 | 1.67 | $1.68 | — |
| 2024-11-15 | 1.68 | $1.68 | — |
| 2024-11-14 | 1.69 | $1.68 | — |
| 2024-11-13 | 1.70 | $1.68 | — |
| 2024-11-12 | 1.71 | $1.68 | — |
| 2024-11-11 | 1.72 | $1.68 | — |
| 2024-11-08 | 1.73 | $1.68 | 6200 |
| 2024-11-07 | 1.75 | $1.68 | 1000 |
| 2024-11-06 | 1.77 | $1.68 | — |
| 2024-11-05 | 1.79 | $1.68 | 6200 |
| 2024-11-04 | 1.82 | $1.68 | 6200 |
| 2024-11-01 | 1.85 | $1.68 | — |
| 2024-10-31 | 1.89 | $1.68 | — |
| 2024-10-30 | 1.93 | $1.68 | 1500 |
| 2024-10-29 | 1.98 | $1.95 | — |
| 2024-10-28 | 1.98 | $1.95 | 6200 |
| 2024-10-25 | 1.98 | $1.95 | — |
| 2024-10-24 | 1.98 | $1.95 | — |
| 2024-10-23 | 1.98 | $1.95 | 6200 |
| 2024-10-22 | 1.98 | $1.95 | — |
| 2024-10-21 | 1.97 | $1.95 | — |
| 2024-10-18 | 1.97 | $1.95 | — |
| 2024-10-17 | 1.97 | $1.95 | — |
| 2024-10-16 | 1.96 | $1.95 | — |
| 2024-10-15 | 1.95 | $1.95 | — |
| 2024-10-14 | 1.95 | $1.95 | — |
| 2024-10-11 | 1.94 | $1.95 | 6200 |
| 2024-10-10 | 1.92 | $1.95 | 6200 |
| 2024-10-09 | 1.91 | $1.95 | 6200 |
| 2024-10-08 | 1.89 | $1.88 | — |
| 2024-10-07 | 1.89 | $1.88 | — |
| 2024-10-04 | 1.88 | $1.88 | — |
| 2024-10-03 | 1.87 | $1.88 | — |
| 2024-10-02 | 1.87 | $1.88 | 1000 |
| 2024-10-01 | 1.85 | $1.88 | — |
| 2024-09-30 | 1.84 | $1.88 | 1000 |
| 2024-09-27 | 1.83 | $1.88 | — |
| 2024-09-26 | 1.81 | $1.88 | — |
| 2024-09-25 | 1.79 | $1.88 | — |
| 2024-09-24 | 1.76 | $1.88 | 1000 |
| 2024-09-23 | 1.73 | $1.72 | — |
| 2024-09-20 | 1.73 | $1.72 | 2000 |
| 2024-09-19 | 1.73 | $1.72 | — |
| 2024-09-18 | 1.72 | $1.72 | — |
| 2024-09-17 | 1.72 | $1.72 | — |
| 2024-09-16 | 1.72 | $1.72 | 3300 |
| 2024-09-13 | 1.71 | $1.71 | — |
| 2024-09-12 | 1.71 | $1.71 | — |
| 2024-09-11 | 1.71 | $1.71 | — |
| 2024-09-10 | 1.70 | $1.71 | — |
| 2024-09-09 | 1.70 | $1.71 | — |
| 2024-09-06 | 1.69 | $1.71 | 2000 |
| 2024-09-05 | 1.68 | $1.71 | — |
| 2024-09-04 | 1.67 | $1.71 | — |
| 2024-09-03 | 1.66 | $1.71 | — |
| 2024-08-30 | 1.65 | $1.71 | 2000 |
| 2024-08-29 | 1.64 | $1.65 | 100 |
| 2024-08-28 | 1.63 | $1.65 | 100 |
| 2024-08-27 | 1.63 | $1.65 | — |
| 2024-08-26 | 1.62 | $1.65 | — |
| 2024-08-23 | 1.62 | $1.65 | — |
| 2024-08-22 | 1.61 | $1.65 | 100 |
| 2024-08-21 | 1.60 | $1.65 | 100 |
| 2024-08-20 | 1.59 | $1.65 | 100 |
| 2024-08-19 | 1.58 | $1.65 | 100 |
| 2024-08-16 | 1.57 | $1.65 | 100 |
| 2024-08-15 | 1.55 | $1.65 | 64125 |
| 2024-08-14 | 1.53 | $1.63 | 100 |
| 2024-08-13 | 1.52 | $1.63 | — |
| 2024-08-12 | 1.50 | $1.63 | — |
| 2024-08-09 | 1.48 | $1.63 | 100 |
| 2024-08-08 | 1.46 | $1.50 | — |
| 2024-08-07 | 1.46 | $1.50 | 5980 |
| 2024-08-06 | 1.46 | $1.50 | 5980 |
| 2024-08-05 | 1.46 | $1.50 | 5980 |
| 2024-08-02 | 1.46 | $1.50 | 5980 |
| 2024-08-01 | 1.46 | $1.50 | 5980 |
| 2024-07-31 | 1.47 | $1.50 | 5980 |
| 2024-07-30 | 1.47 | $1.50 | 5980 |
| 2024-07-29 | 1.48 | $1.50 | 3375 |
| 2024-07-26 | 1.49 | $1.50 | 5980 |
| 2024-07-25 | 1.50 | $1.50 | — |
| 2024-07-24 | 1.51 | $1.50 | — |
| 2024-07-23 | 1.53 | $1.50 | — |
| 2024-07-22 | 1.55 | $1.50 | 1000 |
| 2024-07-02 | 1.57 | $1.37 | 5000 |
| 2024-05-10 | 1.62 | $1.54 | 5980 |
| 2024-05-07 | 1.65 | $1.65 | 2000 |
| 2024-05-02 | 1.66 | $1.65 | 1000 |
| 2024-04-23 | 1.67 | $1.60 | 2000 |
| 2024-04-17 | 1.70 | $1.57 | 2500 |
| 2024-04-08 | 1.74 | $1.61 | 2500 |
| 2024-03-13 | 1.77 | $1.55 | 26600 |
| 2024-03-05 | 1.82 | $1.61 | 2117 |
| 2024-02-20 | 1.87 | $1.87 | — |
| 2024-02-16 | 1.87 | $1.87 | — |
| 2024-02-15 | 1.87 | $1.87 | — |
| 2024-02-14 | 1.87 | $1.87 | 340 |
| 2024-02-13 | 1.87 | $1.87 | — |
| 2024-02-12 | 1.87 | $1.87 | — |
| 2024-02-09 | 1.87 | $1.87 | — |
| 2024-02-08 | 1.87 | $1.87 | — |
| 2024-02-07 | 1.87 | $1.87 | — |
| 2024-02-06 | 1.87 | $1.87 | — |
| 2024-02-05 | 1.87 | $1.87 | — |
| 2024-02-02 | 1.87 | $1.87 | — |
| 2024-02-01 | 1.87 | $1.87 | — |
| 2024-01-31 | 1.87 | $1.87 | — |
| 2024-01-30 | 1.87 | $1.87 | — |
| 2024-01-29 | 1.87 | $1.87 | — |
| 2024-01-26 | 1.87 | $1.87 | — |
| 2024-01-25 | 1.88 | $1.87 | — |
| 2024-01-24 | 1.88 | $1.87 | — |
| 2024-01-23 | 1.88 | $1.87 | — |
| 2024-01-22 | 1.88 | $1.87 | 8000 |
| 2024-01-19 | 1.89 | $1.85 | — |
| 2024-01-18 | 1.90 | $1.85 | — |
| 2024-01-17 | 1.91 | $1.85 | — |
| 2024-01-16 | 1.92 | $1.85 | 2300 |
| 2024-01-12 | 1.93 | $1.93 | 2000 |
| 2024-01-11 | 1.93 | $1.96 | — |
| 2024-01-10 | 1.92 | $1.96 | — |
| 2024-01-09 | 1.91 | $1.96 | — |
| 2024-01-08 | 1.90 | $1.96 | 5544 |
| 2024-01-05 | 1.89 | $1.88 | — |
| 2024-01-04 | 1.89 | $1.88 | — |
| 2024-01-03 | 1.90 | $1.88 | — |
| 2024-01-02 | 1.90 | $1.88 | — |
| 2023-12-29 | 1.90 | $1.88 | 2000 |
| 2023-12-28 | 1.91 | $1.95 | 8100 |
| 2023-12-27 | 1.90 | $1.90 | — |
| 2023-12-26 | 1.89 | $1.90 | — |
| 2023-12-22 | 1.89 | $1.90 | — |
| 2023-12-21 | 1.89 | $1.90 | — |
| 2023-12-20 | 1.89 | $1.90 | 15342 |
| 2023-12-19 | 1.89 | $2.00 | — |
| 2023-12-18 | 1.86 | $2.00 | — |
| 2023-12-15 | 1.83 | $2.00 | — |
| 2023-12-14 | 1.80 | $2.00 | 2600 |
| 2023-12-13 | 1.76 | $1.80 | — |
| 2023-12-12 | 1.76 | $1.80 | — |
| 2023-12-11 | 1.76 | $1.80 | — |
| 2023-12-08 | 1.76 | $1.80 | — |
| 2023-12-07 | 1.76 | $1.80 | — |
| 2023-12-06 | 1.76 | $1.80 | — |
| 2023-12-05 | 1.77 | $1.80 | — |
| 2023-12-04 | 1.77 | $1.80 | — |
| 2023-12-01 | 1.77 | $1.80 | 6000 |
| 2023-11-30 | 1.78 | $1.78 | — |
| 2023-11-29 | 1.78 | $1.78 | — |
| 2023-11-28 | 1.80 | $1.78 | — |
| 2023-11-27 | 1.81 | $1.78 | — |
| 2023-11-24 | 1.83 | $1.78 | — |
| 2023-11-22 | 1.85 | $1.78 | — |
| 2023-11-21 | 1.87 | $1.78 | — |
| 2023-11-20 | 1.90 | $1.78 | — |
| 2023-11-17 | 1.93 | $1.78 | — |
| 2023-11-16 | 1.97 | $1.78 | 983 |
| 2023-11-15 | 2.01 | $2.10 | — |
| 2023-11-14 | 1.99 | $2.10 | — |
| 2023-11-13 | 1.97 | $2.10 | 1500 |
| 2023-11-10 | 1.95 | $1.85 | 2000 |
| 2023-11-09 | 1.98 | $2.01 | — |
| 2023-11-08 | 1.98 | $2.01 | — |
| 2023-11-07 | 1.98 | $2.01 | — |
| 2023-11-06 | 1.98 | $2.01 | — |
| 2023-11-03 | 1.98 | $2.01 | — |
| 2023-11-02 | 1.98 | $2.01 | — |
| 2023-11-01 | 1.98 | $2.01 | — |
| 2023-10-31 | 1.98 | $2.01 | — |
| 2023-10-30 | 1.98 | $2.01 | — |
| 2023-10-27 | 1.98 | $2.01 | 2000 |
| 2023-10-26 | 1.98 | $2.01 | 100 |
| 2023-10-25 | 1.98 | $2.01 | — |
| 2023-10-24 | 1.98 | $2.01 | — |
| 2023-10-23 | 1.99 | $2.01 | — |
| 2023-10-20 | 1.99 | $2.01 | — |
| 2023-10-19 | 2.00 | $2.01 | — |
| 2023-10-18 | 2.00 | $2.01 | — |
| 2023-10-17 | 2.01 | $2.01 | — |
| 2023-10-16 | 2.02 | $2.01 | — |
| 2023-10-13 | 2.04 | $2.01 | — |
| 2023-10-12 | 2.05 | $2.01 | — |
| 2023-10-11 | 2.07 | $2.01 | — |
| 2023-10-10 | 2.09 | $2.01 | 2900 |
| 2023-10-09 | 2.12 | $2.07 | — |
| 2023-10-06 | 2.14 | $2.07 | — |
| 2023-10-05 | 2.16 | $2.07 | — |
| 2023-10-04 | 2.18 | $2.07 | — |
| 2023-10-03 | 2.21 | $2.07 | 2000 |
| 2023-10-02 | 2.25 | $2.26 | — |
| 2023-09-29 | 2.25 | $2.26 | — |
| 2023-09-28 | 2.25 | $2.26 | — |
| 2023-09-27 | 2.25 | $2.26 | — |
| 2023-09-26 | 2.25 | $2.26 | — |
| 2023-09-25 | 2.25 | $2.26 | — |
| 2023-09-22 | 2.25 | $2.26 | — |
| 2023-09-21 | 2.25 | $2.26 | — |
| 2023-09-20 | 2.25 | $2.26 | — |
| 2023-09-19 | 2.26 | $2.26 | — |
| 2023-09-18 | 2.26 | $2.26 | — |
| 2023-09-15 | 2.26 | $2.26 | — |
| 2023-09-14 | 2.27 | $2.26 | — |
| 2023-09-13 | 2.27 | $2.26 | — |
| 2023-09-12 | 2.28 | $2.26 | — |
| 2023-09-11 | 2.29 | $2.26 | — |
| 2023-09-08 | 2.30 | $2.26 | — |
| 2023-09-07 | 2.31 | $2.26 | — |
| 2023-09-06 | 2.32 | $2.26 | 700 |
| 2023-09-05 | 2.33 | $2.38 | — |
| 2023-09-01 | 2.33 | $2.38 | — |
| 2023-08-31 | 2.32 | $2.38 | — |
| 2023-08-30 | 2.30 | $2.38 | — |
| 2023-08-29 | 2.29 | $2.38 | 931 |
| 2023-07-05 | 2.28 | $2.26 | 1058 |
| 2023-07-03 | 2.28 | $2.26 | — |
| 2023-06-30 | 2.29 | $2.26 | — |
| 2023-06-29 | 2.31 | $2.26 | — |
| 2023-06-28 | 2.32 | $2.26 | — |
| 2023-06-20 | 2.34 | $2.26 | 1111 |
| 2023-06-16 | 2.35 | $2.50 | — |
| 2023-06-15 | 2.33 | $2.50 | — |
| 2023-06-14 | 2.29 | $2.50 | — |
| 2023-06-13 | 2.26 | $2.50 | 4000 |
| 2023-06-12 | 2.21 | $2.11 | — |
| 2023-06-09 | 2.24 | $2.11 | — |
| 2023-06-08 | 2.28 | $2.11 | 330 |
| 2023-06-07 | 2.32 | $2.30 | — |
| 2023-06-06 | 2.34 | $2.30 | — |
| 2023-06-02 | 2.35 | $2.30 | 2000 |
| 2023-05-31 | 2.37 | $2.35 | 2430 |
| 2023-05-23 | 2.37 | $2.39 | — |
| 2023-05-22 | 2.37 | $2.39 | — |
| 2023-05-19 | 2.38 | $2.39 | — |
| 2023-05-18 | 2.38 | $2.39 | — |
| 2023-05-17 | 2.38 | $2.39 | — |
| 2023-05-16 | 2.38 | $2.39 | — |
| 2023-05-15 | 2.39 | $2.39 | — |
| 2023-05-12 | 2.39 | $2.39 | — |
| 2023-05-11 | 2.40 | $2.39 | 73000 |
| 2023-05-10 | 2.41 | $2.43 | — |
| 2023-05-09 | 2.41 | $2.43 | — |
| 2023-05-08 | 2.41 | $2.43 | — |
| 2023-05-05 | 2.41 | $2.43 | — |
| 2023-05-04 | 2.41 | $2.43 | — |
| 2023-05-03 | 2.42 | $2.43 | — |
| 2023-05-02 | 2.42 | $2.43 | — |
| 2023-05-01 | 2.42 | $2.43 | — |
| 2023-04-28 | 2.43 | $2.43 | — |
| 2023-04-27 | 2.44 | $2.43 | 1000 |
| 2023-04-26 | 2.45 | $2.38 | — |
| 2023-04-25 | 2.47 | $2.38 | — |
| 2023-04-24 | 2.49 | $2.38 | — |
| 2023-04-21 | 2.52 | $2.38 | — |
| 2023-04-20 | 2.55 | $2.38 | — |
| 2023-04-19 | 2.59 | $2.38 | — |
| 2023-04-18 | 2.63 | $2.38 | — |
| 2023-04-17 | 2.68 | $2.38 | — |
| 2023-04-14 | 2.74 | $2.38 | — |
| 2023-04-13 | 2.81 | $2.38 | 8100 |
| 2023-04-12 | 2.89 | $2.39 | 1261 |
| 2023-04-11 | 2.98 | $3.00 | — |
| 2023-04-10 | 2.95 | $3.00 | — |
| 2023-04-06 | 2.92 | $3.00 | — |
| 2023-04-05 | 2.88 | $3.00 | — |
| 2023-04-04 | 2.83 | $3.00 | — |
| 2023-04-03 | 2.78 | $3.00 | 1500 |
| 2023-03-31 | 2.71 | $2.74 | — |
| 2023-03-30 | 2.69 | $2.74 | — |
| 2023-03-29 | 2.67 | $2.74 | — |
| 2023-03-28 | 2.64 | $2.74 | 4900 |
| 2023-03-27 | 2.61 | $2.51 | — |
| 2023-03-24 | 2.62 | $2.51 | — |
| 2023-03-23 | 2.63 | $2.51 | — |
| 2023-03-22 | 2.64 | $2.51 | — |
| 2023-03-21 | 2.65 | $2.51 | — |
| 2023-03-20 | 2.66 | $2.51 | — |
| 2023-03-17 | 2.67 | $2.51 | — |
| 2023-03-16 | 2.68 | $2.51 | 4500 |
| 2023-03-15 | 2.70 | $2.60 | 389 |
| 2023-03-14 | 2.69 | $2.61 | — |
| 2023-03-13 | 2.68 | $2.61 | — |
| 2023-03-10 | 2.67 | $2.61 | — |
| 2023-03-09 | 2.66 | $2.61 | — |
| 2023-03-08 | 2.64 | $2.61 | — |
| 2023-03-07 | 2.62 | $2.61 | 497 |
| 2023-03-06 | 2.59 | $2.80 | 2001 |
| 2023-03-03 | 2.52 | $2.57 | — |
| 2023-03-02 | 2.48 | $2.57 | — |
| 2023-03-01 | 2.43 | $2.57 | — |
| 2023-02-28 | 2.38 | $2.57 | — |
| 2023-02-27 | 2.32 | $2.57 | — |
| 2023-02-24 | 2.24 | $2.57 | 4700 |
| 2023-02-23 | 2.15 | $2.75 | — |
| 2023-02-22 | 2.01 | $2.75 | 2700 |
| 2023-02-21 | 1.85 | $1.85 | — |
| 2023-02-17 | 1.85 | $1.85 | — |
| 2023-02-16 | 1.85 | $1.85 | — |
| 2023-02-15 | 1.85 | $1.85 | — |
| 2023-02-14 | 1.85 | $1.85 | — |
| 2023-02-13 | 1.85 | $1.85 | — |
| 2023-02-10 | 1.85 | $1.85 | — |
| 2023-02-09 | 1.85 | $1.85 | — |
| 2023-02-08 | 1.85 | $1.85 | — |
| 2023-02-07 | 1.85 | $1.85 | — |
| 2023-02-06 | 1.85 | $1.85 | — |
| 2023-02-03 | 1.85 | $1.85 | — |
| 2023-02-02 | 1.85 | $1.85 | — |
| 2023-02-01 | 1.85 | $1.85 | — |
| 2023-01-31 | 1.85 | $1.85 | — |
| 2023-01-30 | 1.85 | $1.85 | — |
| 2023-01-27 | 1.86 | $1.85 | — |
| 2023-01-26 | 1.86 | $1.85 | — |
| 2023-01-25 | 1.86 | $1.85 | — |
| 2023-01-24 | 1.86 | $1.85 | — |
| 2023-01-23 | 1.86 | $1.85 | — |
| 2023-01-20 | 1.86 | $1.85 | — |
| 2023-01-19 | 1.86 | $1.85 | — |
| 2023-01-18 | 1.86 | $1.85 | — |
| 2023-01-17 | 1.86 | $1.85 | — |
| 2023-01-13 | 1.86 | $1.85 | — |
| 2023-01-12 | 1.86 | $1.85 | — |
| 2023-01-11 | 1.86 | $1.85 | — |
| 2023-01-10 | 1.86 | $1.85 | — |
| 2023-01-09 | 1.86 | $1.85 | — |
| 2023-01-06 | 1.86 | $1.85 | — |
| 2023-01-05 | 1.87 | $1.85 | — |
| 2023-01-04 | 1.87 | $1.85 | — |
| 2023-01-03 | 1.87 | $1.85 | — |
| 2022-12-30 | 1.87 | $1.85 | — |
| 2022-12-29 | 1.87 | $1.85 | — |
| 2022-12-28 | 1.87 | $1.85 | — |
| 2022-12-27 | 1.87 | $1.85 | — |
| 2022-12-23 | 1.87 | $1.85 | — |
| 2022-12-22 | 1.87 | $1.85 | — |
| 2022-12-21 | 1.88 | $1.85 | — |
| 2022-12-20 | 1.88 | $1.85 | — |
| 2022-12-19 | 1.88 | $1.85 | 697 |
| 2022-12-16 | 1.88 | $1.85 | — |
| 2022-12-15 | 1.88 | $1.85 | — |
| 2022-12-14 | 1.88 | $1.85 | — |
| 2022-12-13 | 1.88 | $1.85 | — |
| 2022-12-12 | 1.88 | $1.85 | — |
| 2022-12-09 | 1.88 | $1.85 | — |
| 2022-12-08 | 1.88 | $1.85 | — |
| 2022-12-07 | 1.88 | $1.85 | — |
| 2022-12-06 | 1.88 | $1.85 | — |
| 2022-12-05 | 1.88 | $1.85 | — |
| 2022-12-02 | 1.88 | $1.85 | — |
| 2022-12-01 | 1.88 | $1.85 | — |
| 2022-11-30 | 1.88 | $1.85 | — |
| 2022-11-29 | 1.87 | $1.85 | — |
| 2022-11-28 | 1.87 | $1.85 | — |
| 2022-11-25 | 1.86 | $1.85 | — |
| 2022-11-23 | 1.85 | $1.85 | — |
| 2022-11-22 | 1.84 | $1.85 | — |
| 2022-11-21 | 1.83 | $1.85 | — |
| 2022-11-18 | 1.82 | $1.85 | 32500 |
| 2022-11-17 | 1.80 | $1.85 | — |
| 2022-11-16 | 1.78 | $1.85 | — |
| 2022-11-15 | 1.76 | $1.85 | 30000 |
| 2022-11-14 | 1.73 | $1.77 | — |
| 2022-11-11 | 1.72 | $1.77 | 7525 |
| 2022-11-10 | 1.70 | $1.77 | — |
| 2022-11-09 | 1.68 | $1.77 | — |
| 2022-11-08 | 1.66 | $1.77 | — |
| 2022-11-07 | 1.63 | $1.77 | — |
| 2022-11-04 | 1.60 | $1.77 | 7000 |
| 2022-11-03 | 1.56 | $1.55 | — |
| 2022-11-02 | 1.56 | $1.55 | — |
| 2022-11-01 | 1.56 | $1.55 | — |
| 2022-10-31 | 1.57 | $1.55 | — |
| 2022-10-28 | 1.57 | $1.55 | — |
| 2022-10-27 | 1.57 | $1.55 | — |
| 2022-10-26 | 1.58 | $1.55 | — |
| 2022-10-25 | 1.58 | $1.55 | 9925 |
| 2022-10-24 | 1.59 | $1.55 | — |
| 2022-10-21 | 1.59 | $1.55 | 500 |
| 2022-10-20 | 1.60 | $1.56 | — |
| 2022-10-19 | 1.61 | $1.56 | — |
| 2022-10-18 | 1.61 | $1.56 | 480 |
| 2022-10-17 | 1.62 | $1.60 | — |
| 2022-10-14 | 1.62 | $1.60 | — |
| 2022-10-13 | 1.62 | $1.60 | — |
| 2022-10-12 | 1.62 | $1.60 | — |
| 2022-10-11 | 1.62 | $1.60 | — |
| 2022-10-10 | 1.62 | $1.60 | — |
| 2022-10-07 | 1.62 | $1.60 | — |
| 2022-10-06 | 1.62 | $1.60 | 15500 |
| 2022-10-05 | 1.62 | $1.61 | — |
| 2022-10-04 | 1.61 | $1.61 | — |
| 2022-10-03 | 1.61 | $1.61 | 200 |
| 2022-09-30 | 1.60 | $1.60 | — |
| 2022-09-29 | 1.59 | $1.60 | 500 |
| 2022-09-28 | 1.58 | $1.56 | — |
| 2022-09-27 | 1.58 | $1.56 | — |
| 2022-09-26 | 1.58 | $1.56 | — |
| 2022-09-23 | 1.58 | $1.56 | — |
| 2022-09-22 | 1.58 | $1.56 | — |
| 2022-09-21 | 1.58 | $1.56 | — |
| 2022-09-20 | 1.57 | $1.56 | — |
| 2022-09-19 | 1.57 | $1.56 | — |
| 2022-09-16 | 1.56 | $1.56 | — |
| 2022-09-15 | 1.55 | $1.56 | — |
| 2022-09-14 | 1.55 | $1.56 | — |
| 2022-09-13 | 1.54 | $1.56 | 600 |
| 2022-09-12 | 1.52 | $1.56 | — |
| 2022-09-09 | 1.51 | $1.56 | — |
| 2022-09-08 | 1.49 | $1.56 | — |
| 2022-09-07 | 1.47 | $1.56 | 15750 |
| 2022-09-06 | 1.45 | $1.56 | — |
| 2022-09-02 | 1.42 | $1.56 | 5505 |
| 2022-09-01 | 1.39 | $1.58 | 5650 |
| 2022-08-31 | 1.34 | $1.35 | — |
| 2022-08-30 | 1.34 | $1.35 | — |
| 2022-08-29 | 1.34 | $1.35 | — |
| 2022-08-26 | 1.34 | $1.35 | — |
| 2022-08-25 | 1.34 | $1.35 | — |
| 2022-08-24 | 1.34 | $1.35 | — |
| 2022-08-23 | 1.34 | $1.35 | — |
| 2022-08-22 | 1.34 | $1.35 | — |
| 2022-08-19 | 1.34 | $1.35 | — |
| 2022-08-18 | 1.34 | $1.35 | — |
| 2022-08-17 | 1.34 | $1.35 | — |
| 2022-08-16 | 1.34 | $1.35 | — |
| 2022-08-15 | 1.34 | $1.35 | — |
| 2022-08-12 | 1.34 | $1.35 | — |
| 2022-08-11 | 1.34 | $1.35 | — |
| 2022-08-10 | 1.34 | $1.35 | — |
| 2022-08-09 | 1.34 | $1.35 | — |
| 2022-08-08 | 1.33 | $1.35 | — |
| 2022-08-05 | 1.33 | $1.35 | — |
| 2022-08-04 | 1.33 | $1.35 | — |
| 2022-08-03 | 1.33 | $1.35 | 3 |
| 2022-08-02 | 1.33 | $1.39 | — |
| 2022-08-01 | 1.32 | $1.39 | — |
| 2022-07-29 | 1.31 | $1.39 | — |
| 2022-07-28 | 1.30 | $1.39 | — |
| 2022-07-27 | 1.29 | $1.39 | — |
| 2022-07-26 | 1.28 | $1.39 | 34250 |
| 2022-07-25 | 1.26 | $1.28 | 600 |
| 2022-07-22 | 1.27 | $1.25 | — |
| 2022-07-21 | 1.28 | $1.25 | — |
| 2022-07-20 | 1.29 | $1.25 | — |
| 2022-07-19 | 1.31 | $1.25 | — |
| 2022-07-18 | 1.33 | $1.25 | — |
| 2022-07-15 | 1.36 | $1.25 | 10000 |
| 2022-07-14 | 1.39 | $1.34 | — |
| 2022-07-13 | 1.40 | $1.34 | — |
| 2022-07-12 | 1.42 | $1.34 | 400 |
| 2022-07-11 | 1.44 | $1.44 | — |
| 2022-07-08 | 1.45 | $1.44 | 2650 |
| 2022-07-07 | 1.45 | $1.47 | — |
| 2022-07-06 | 1.45 | $1.47 | — |
| 2022-07-05 | 1.45 | $1.47 | — |
| 2022-07-01 | 1.45 | $1.47 | — |
| 2022-06-30 | 1.45 | $1.47 | — |
| 2022-06-29 | 1.45 | $1.47 | 300 |
| 2022-06-28 | 1.45 | $1.47 | — |
| 2022-06-27 | 1.45 | $1.47 | — |
| 2022-06-24 | 1.45 | $1.47 | — |
| 2022-06-23 | 1.45 | $1.47 | 1351 |
| 2022-06-22 | 1.45 | $1.48 | — |
| 2022-06-21 | 1.44 | $1.48 | — |
| 2022-06-17 | 1.44 | $1.48 | — |
| 2022-06-16 | 1.44 | $1.48 | — |
| 2022-06-15 | 1.44 | $1.48 | — |
| 2022-06-14 | 1.44 | $1.48 | — |
| 2022-06-13 | 1.44 | $1.48 | — |
| 2022-06-10 | 1.44 | $1.48 | — |
| 2022-06-09 | 1.44 | $1.48 | — |
| 2022-06-08 | 1.44 | $1.48 | — |
| 2022-06-07 | 1.44 | $1.48 | — |
| 2022-06-06 | 1.44 | $1.48 | — |
| 2022-06-03 | 1.44 | $1.48 | — |
| 2022-06-02 | 1.44 | $1.48 | — |
| 2022-06-01 | 1.45 | $1.48 | — |
| 2022-05-31 | 1.45 | $1.48 | — |
| 2022-05-27 | 1.46 | $1.48 | — |
| 2022-05-26 | 1.47 | $1.48 | — |
| 2022-05-25 | 1.48 | $1.48 | — |
| 2022-05-24 | 1.49 | $1.48 | — |
| 2022-05-23 | 1.50 | $1.48 | — |
| 2022-05-20 | 1.52 | $1.48 | — |
| 2022-05-19 | 1.54 | $1.48 | — |
| 2022-05-18 | 1.57 | $1.48 | — |
| 2022-05-17 | 1.60 | $1.48 | — |
| 2022-05-16 | 1.63 | $1.48 | — |
| 2022-05-13 | 1.67 | $1.48 | 26100 |
| 2022-05-12 | 1.72 | $1.58 | — |
| 2022-05-11 | 1.76 | $1.58 | — |
| 2022-05-10 | 1.80 | $1.58 | 186 |
| 2022-05-09 | 1.85 | $1.61 | 100 |
| 2022-05-06 | 1.90 | $1.88 | — |
| 2022-05-05 | 1.90 | $1.88 | — |
| 2022-05-04 | 1.90 | $1.88 | — |
| 2022-05-03 | 1.89 | $1.88 | — |
| 2022-05-02 | 1.89 | $1.88 | — |
| 2022-04-29 | 1.89 | $1.88 | — |
| 2022-04-28 | 1.89 | $1.88 | — |
| 2022-04-27 | 1.89 | $1.88 | — |
| 2022-04-26 | 1.89 | $1.88 | — |
| 2022-04-25 | 1.88 | $1.88 | — |
| 2022-04-22 | 1.88 | $1.88 | — |
| 2022-04-21 | 1.87 | $1.88 | — |
| 2022-04-20 | 1.87 | $1.88 | — |
| 2022-04-19 | 1.86 | $1.88 | — |
| 2022-04-18 | 1.85 | $1.88 | — |
| 2022-04-14 | 1.84 | $1.88 | — |
| 2022-04-13 | 1.83 | $1.88 | — |
| 2022-04-12 | 1.81 | $1.88 | — |
| 2022-04-11 | 1.79 | $1.88 | — |
| 2022-04-08 | 1.77 | $1.88 | — |
| 2022-04-07 | 1.75 | $1.88 | — |
| 2022-04-06 | 1.72 | $1.88 | 54800 |
| 2022-04-05 | 1.69 | $1.88 | — |
| 2022-04-04 | 1.65 | $1.88 | 100 |
| 2022-04-01 | 1.61 | $1.65 | — |
| 2022-03-31 | 1.61 | $1.65 | — |
| 2022-03-30 | 1.61 | $1.65 | — |
| 2022-03-29 | 1.61 | $1.65 | — |
| 2022-03-28 | 1.61 | $1.65 | — |
| 2022-03-25 | 1.61 | $1.65 | — |
| 2022-03-24 | 1.61 | $1.65 | — |
| 2022-03-23 | 1.62 | $1.65 | — |
| 2022-03-22 | 1.62 | $1.65 | — |
| 2022-03-21 | 1.62 | $1.65 | — |
| 2022-03-18 | 1.63 | $1.65 | — |
| 2022-03-17 | 1.64 | $1.65 | — |
| 2022-03-16 | 1.65 | $1.65 | — |
| 2022-03-15 | 1.66 | $1.65 | — |
| 2022-03-14 | 1.67 | $1.65 | — |
| 2022-03-11 | 1.69 | $1.65 | — |
| 2022-03-10 | 1.71 | $1.65 | — |
| 2022-03-09 | 1.73 | $1.65 | — |
| 2022-03-08 | 1.76 | $1.65 | — |
| 2022-03-07 | 1.80 | $1.65 | 3100 |
| 2022-03-04 | 1.84 | $1.75 | 25274 |
| 2022-03-03 | 1.86 | $1.90 | 2500 |
| 2022-03-02 | 1.86 | $1.75 | — |
| 2022-03-01 | 1.89 | $1.75 | — |
| 2022-02-28 | 1.92 | $1.75 | — |
| 2022-02-25 | 1.96 | $1.75 | — |
| 2022-02-24 | 2.01 | $1.75 | 4000 |
| 2022-02-23 | 2.06 | $2.00 | — |
| 2022-02-22 | 2.07 | $2.00 | — |
| 2022-02-18 | 2.09 | $2.00 | — |
| 2022-02-17 | 2.10 | $2.00 | 530 |
| 2022-02-16 | 2.11 | $2.11 | — |
| 2022-02-15 | 2.11 | $2.11 | — |
| 2022-02-14 | 2.10 | $2.11 | — |
| 2022-02-11 | 2.09 | $2.11 | — |
| 2022-02-10 | 2.08 | $2.11 | — |
| 2022-02-09 | 2.07 | $2.11 | — |
| 2022-02-08 | 2.05 | $2.11 | 53020 |
| 2022-02-07 | 2.04 | $2.02 | — |
| 2022-02-04 | 2.03 | $2.02 | — |
| 2022-02-03 | 2.03 | $2.02 | — |
| 2022-02-02 | 2.03 | $2.02 | — |
| 2022-02-01 | 2.02 | $2.02 | 4427 |
| 2022-01-31 | 2.02 | $1.95 | 4600 |
| 2022-01-28 | 2.03 | $1.99 | — |
| 2022-01-27 | 2.03 | $1.99 | — |
| 2022-01-26 | 2.03 | $2.04 | 1793 |
| 2022-01-25 | 2.02 | $2.00 | — |
| 2022-01-24 | 2.02 | $2.00 | 3497 |
| 2022-01-21 | 2.01 | $2.01 | — |
| 2022-01-20 | 2.01 | $2.01 | — |
| 2022-01-19 | 2.00 | $2.01 | — |
| 2022-01-18 | 1.99 | $2.01 | — |
| 2022-01-14 | 1.98 | $2.01 | 3900 |
| 2022-01-13 | 1.96 | $2.01 | 250 |
| 2022-01-12 | 1.94 | $1.99 | 10875 |
| 2022-01-11 | 1.93 | $2.00 | — |
| 2022-01-10 | 1.91 | $2.00 | 203 |
| 2022-01-07 | 1.88 | $2.00 | — |
| 2022-01-06 | 1.85 | $2.00 | 11000 |
| 2022-01-05 | 1.82 | $1.80 | — |
| 2022-01-04 | 1.82 | $1.80 | — |
| 2022-01-03 | 1.82 | $1.80 | — |
| 2021-12-31 | 1.82 | $1.80 | — |
| 2021-12-30 | 1.83 | $1.80 | 2125 |
| 2021-12-29 | 1.83 | $1.94 | — |
| 2021-12-28 | 1.80 | $1.94 | — |
| 2021-12-27 | 1.77 | $1.94 | — |
| 2021-12-23 | 1.74 | $1.94 | 2679 |
| 2021-12-22 | 1.70 | $1.73 | — |
| 2021-12-21 | 1.69 | $1.73 | — |
| 2021-12-20 | 1.69 | $1.73 | — |
| 2021-12-17 | 1.69 | $1.73 | — |
| 2021-12-16 | 1.69 | $1.73 | 1500 |
| 2021-12-15 | 1.68 | $1.67 | — |
| 2021-12-14 | 1.69 | $1.67 | — |
| 2021-12-13 | 1.70 | $1.67 | — |
| 2021-12-10 | 1.71 | $1.67 | — |
| 2021-12-09 | 1.73 | $1.67 | — |
| 2021-12-08 | 1.75 | $1.67 | — |
| 2021-12-07 | 1.77 | $1.67 | 189 |
| 2021-12-06 | 1.79 | $1.67 | 2002 |
| 2021-12-03 | 1.82 | $1.83 | — |
| 2021-12-02 | 1.81 | $1.83 | 6320 |
| 2021-12-01 | 1.81 | $1.68 | 2000 |
| 2021-11-30 | 1.84 | $1.75 | 2000 |
| 2021-11-29 | 1.86 | $1.84 | — |
| 2021-11-26 | 1.86 | $1.84 | — |
| 2021-11-24 | 1.87 | $1.84 | — |
| 2021-11-23 | 1.87 | $1.84 | — |
| 2021-11-22 | 1.88 | $1.84 | — |
| 2021-11-19 | 1.88 | $1.84 | — |
| 2021-11-18 | 1.89 | $1.84 | 4000 |
| 2021-11-17 | 1.89 | $1.84 | — |
| 2021-11-16 | 1.90 | $1.84 | 19000 |
| 2021-11-15 | 1.91 | $1.88 | — |
| 2021-11-12 | 1.91 | $1.88 | 10056 |
| 2021-11-11 | 1.91 | $1.82 | 2035 |
| 2021-11-10 | 1.93 | $1.91 | 51750 |
| 2021-11-09 | 1.92 | $1.90 | — |
| 2021-11-08 | 1.92 | $1.90 | — |
| 2021-11-05 | 1.92 | $1.90 | — |
| 2021-11-04 | 1.92 | $1.90 | — |
| 2021-11-03 | 1.91 | $1.90 | — |
| 2021-11-02 | 1.91 | $1.90 | — |
| 2021-11-01 | 1.90 | $1.90 | — |
| 2021-10-29 | 1.90 | $1.90 | 280 |
| 2021-10-28 | 1.89 | $1.91 | 113 |
| 2021-10-27 | 1.88 | $1.81 | — |
| 2021-10-26 | 1.88 | $1.81 | — |
| 2021-10-25 | 1.89 | $1.81 | 3000 |
| 2021-10-22 | 1.90 | $1.90 | 18750 |
| 2021-10-21 | 1.89 | $1.91 | 12100 |
| 2021-10-20 | 1.87 | $1.91 | — |
| 2021-10-19 | 1.86 | $1.91 | 6705 |
| 2021-10-18 | 1.84 | $1.95 | 11000 |
| 2021-10-15 | 1.80 | $1.84 | — |
| 2021-10-14 | 1.79 | $1.84 | — |
| 2021-10-13 | 1.77 | $1.84 | — |
| 2021-10-12 | 1.75 | $1.84 | — |
| 2021-10-11 | 1.72 | $1.84 | — |
| 2021-10-08 | 1.69 | $1.84 | 2000 |
| 2021-10-07 | 1.66 | $1.65 | — |
| 2021-10-06 | 1.66 | $1.65 | — |
| 2021-10-05 | 1.66 | $1.65 | — |
| 2021-10-04 | 1.66 | $1.65 | — |
| 2021-10-01 | 1.66 | $1.65 | — |
| 2021-09-30 | 1.66 | $1.65 | — |
| 2021-09-29 | 1.65 | $1.65 | — |
| 2021-09-28 | 1.65 | $1.65 | — |
| 2021-09-27 | 1.65 | $1.65 | — |
| 2021-09-24 | 1.65 | $1.65 | — |
| 2021-09-23 | 1.65 | $1.65 | — |
| 2021-09-22 | 1.64 | $1.65 | — |
| 2021-09-21 | 1.64 | $1.65 | — |
| 2021-09-20 | 1.63 | $1.65 | — |
| 2021-09-17 | 1.63 | $1.65 | — |
| 2021-09-16 | 1.62 | $1.65 | — |
| 2021-09-15 | 1.61 | $1.65 | — |
| 2021-09-14 | 1.60 | $1.65 | — |
| 2021-09-13 | 1.59 | $1.65 | — |
| 2021-09-10 | 1.58 | $1.65 | — |
| 2021-09-09 | 1.57 | $1.65 | — |
| 2021-09-08 | 1.55 | $1.65 | — |
| 2021-09-07 | 1.53 | $1.65 | 2670 |
| 2021-09-03 | 1.51 | $1.50 | — |
| 2021-09-02 | 1.51 | $1.50 | — |
| 2021-09-01 | 1.52 | $1.50 | — |
| 2021-08-31 | 1.53 | $1.50 | — |
| 2021-08-30 | 1.54 | $1.50 | — |
| 2021-08-27 | 1.55 | $1.50 | — |
| 2021-08-26 | 1.56 | $1.50 | — |
| 2021-08-25 | 1.58 | $1.50 | — |
| 2021-08-24 | 1.60 | $1.50 | — |
| 2021-08-23 | 1.62 | $1.50 | — |
| 2021-08-20 | 1.64 | $1.50 | — |
| 2021-08-19 | 1.67 | $1.50 | — |
| 2021-08-18 | 1.71 | $1.50 | — |
| 2021-08-17 | 1.75 | $1.50 | 14700 |
| 2021-08-16 | 1.79 | $1.89 | 1900 |
| 2021-08-13 | 1.76 | $1.80 | — |
| 2021-08-12 | 1.74 | $1.80 | — |
| 2021-08-11 | 1.72 | $1.80 | 5340 |
| 2021-08-10 | 1.70 | $1.70 | 14800 |
| 2021-08-09 | 1.69 | $1.70 | 2500 |
| 2021-08-06 | 1.68 | $1.90 | 535 |
| 2021-08-05 | 1.62 | $1.81 | 3030 |
| 2021-08-04 | 1.58 | $1.79 | 13575 |
| 2021-08-03 | 1.53 | $1.79 | — |
| 2021-08-02 | 1.48 | $1.79 | 3725 |
| 2021-07-30 | 1.42 | $1.42 | — |
| 2021-07-29 | 1.42 | $1.42 | — |
| 2021-07-28 | 1.43 | $1.42 | — |
| 2021-07-27 | 1.44 | $1.42 | — |
| 2021-07-26 | 1.45 | $1.42 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.38
2026-07-21
Close Price
$3.36
Vol: 1500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.24
Average
2.18
Maximum
4.40
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 3.38 | $3.36 | 1500 |
| 2026-07-20 | 3.38 | $3.35 | 1000 |
| 2026-07-17 | 3.37 | $3.35 | 1000 |
| 2026-07-16 | 3.37 | $3.35 | — |
| 2026-07-15 | 3.36 | $3.35 | — |
| 2026-07-14 | 3.35 | $3.35 | 600 |
| 2026-07-13 | 3.34 | $3.35 | 1000 |
| 2026-07-10 | 3.33 | $3.29 | — |
| 2026-07-09 | 3.33 | $3.29 | 20100 |
| 2026-07-08 | 3.33 | $3.35 | — |
| 2026-07-07 | 3.31 | $3.35 | — |
| 2026-07-06 | 3.28 | $3.35 | 5000 |
| 2026-07-02 | 3.25 | $3.35 | 5000 |
| 2026-07-01 | 3.22 | $3.22 | 637 |
| 2026-06-30 | 3.22 | $3.22 | 637 |
| 2026-06-29 | 3.21 | $3.22 | 637 |
| 2026-06-26 | 3.21 | $3.22 | 637 |
| 2026-06-25 | 3.21 | $3.22 | 637 |
| 2026-06-24 | 3.20 | $3.22 | 1637 |
| 2026-06-23 | 3.20 | $3.21 | 100 |
| 2026-06-22 | 3.20 | $3.21 | 100 |
| 2026-06-18 | 3.20 | $3.21 | 100 |
| 2026-06-17 | 3.20 | $3.21 | 100 |
| 2026-06-16 | 3.20 | $3.21 | 100 |
| 2026-06-15 | 3.20 | $3.21 | 100 |
| 2026-06-12 | 3.20 | $3.21 | 100 |
| 2026-06-11 | 3.21 | $3.21 | 1100 |
| 2026-06-10 | 3.21 | $3.25 | 1000 |
| 2026-06-09 | 3.21 | $3.25 | 1000 |
| 2026-06-08 | 3.20 | $3.25 | — |
| 2026-06-05 | 3.20 | $3.25 | 1000 |
| 2026-06-04 | 3.19 | $3.25 | 1000 |
| 2026-06-03 | 3.19 | $3.25 | 1000 |
| 2026-06-02 | 3.19 | $3.25 | 1000 |
| 2026-06-01 | 3.18 | $3.25 | 1000 |
| 2026-05-29 | 3.18 | $3.25 | 1000 |
| 2026-05-28 | 3.18 | $3.25 | 1000 |
| 2026-05-27 | 3.18 | $3.25 | 1000 |
| 2026-05-26 | 3.19 | $3.25 | — |
| 2026-05-22 | 3.19 | $3.25 | 1000 |
| 2026-05-21 | 3.20 | $3.25 | 1000 |
| 2026-05-20 | 3.22 | $3.25 | 1000 |
| 2026-05-19 | 3.24 | $3.25 | 1000 |
| 2026-05-18 | 3.27 | $3.25 | 1000 |
| 2026-05-15 | 3.31 | $3.25 | 5000 |
| 2026-05-14 | 3.36 | $3.20 | 6600 |
| 2026-05-13 | 3.43 | $3.28 | 11000 |
| 2026-05-12 | 3.50 | $3.28 | 11000 |
| 2026-05-11 | 3.59 | $3.28 | 11000 |
| 2026-05-08 | 3.69 | $3.28 | 11000 |
| 2026-05-07 | 3.82 | $3.87 | — |
| 2026-05-06 | 3.79 | $3.87 | 100 |
| 2026-05-05 | 3.75 | $3.87 | 100 |
| 2026-05-04 | 3.71 | $3.87 | — |
| 2026-05-01 | 3.65 | $3.87 | 100 |
| 2026-04-30 | 3.58 | $3.87 | 100 |
| 2026-04-29 | 3.50 | $3.87 | 100 |
| 2026-04-28 | 3.40 | $3.87 | 30117 |
| 2026-04-27 | 3.28 | $3.34 | 10000 |
| 2026-04-24 | 3.31 | $3.34 | 10000 |
| 2026-04-23 | 3.34 | $3.34 | 10000 |
| 2026-04-22 | 3.39 | $3.34 | 10000 |
| 2026-04-21 | 3.45 | $3.34 | 10000 |
| 2026-04-20 | 3.53 | $3.34 | 11763 |
| 2026-04-17 | 3.62 | $3.32 | 94484 |
| 2026-04-16 | 3.75 | $3.80 | 3600 |
| 2026-04-15 | 3.75 | $3.80 | 3600 |
| 2026-04-14 | 3.76 | $3.80 | 3600 |
| 2026-04-13 | 3.76 | $3.80 | 3600 |
| 2026-04-10 | 3.77 | $3.80 | 3600 |
| 2026-04-09 | 3.78 | $3.80 | 3600 |
| 2026-04-08 | 3.80 | $3.80 | 13327 |
| 2026-04-07 | 3.82 | $3.88 | 200 |
| 2026-04-06 | 3.83 | $3.88 | 200 |
| 2026-04-02 | 3.83 | $3.88 | 200 |
| 2026-04-01 | 3.84 | $3.88 | 200 |
| 2026-03-31 | 3.85 | $3.88 | 200 |
| 2026-03-30 | 3.87 | $3.88 | 200 |
| 2026-03-27 | 3.88 | $3.88 | 200 |
| 2026-03-26 | 3.91 | $3.88 | 200 |
| 2026-03-25 | 3.94 | $3.88 | 200 |
| 2026-03-24 | 3.98 | $3.88 | 200 |
| 2026-03-23 | 4.03 | $3.53 | 847 |
| 2026-03-20 | 4.20 | $4.16 | 500 |
| 2026-03-19 | 4.20 | $4.16 | 500 |
| 2026-03-18 | 4.21 | $4.16 | 500 |
| 2026-03-17 | 4.21 | $4.16 | 500 |
| 2026-03-16 | 4.22 | $4.16 | — |
| 2026-03-13 | 4.23 | $4.16 | 500 |
| 2026-03-12 | 4.24 | $4.16 | 500 |
| 2026-03-11 | 4.25 | $4.16 | 500 |
| 2026-03-10 | 4.25 | $4.16 | 500 |
| 2026-03-09 | 4.26 | $4.16 | 500 |
| 2026-03-06 | 4.27 | $4.16 | 500 |
| 2026-03-05 | 4.28 | $4.16 | 500 |
| 2026-03-04 | 4.28 | $4.16 | 500 |
| 2026-03-03 | 4.29 | $4.16 | 500 |
| 2026-03-02 | 4.29 | $4.16 | 500 |
| 2026-02-27 | 4.29 | $4.16 | 500 |
| 2026-02-26 | 4.28 | $4.16 | 500 |
| 2026-02-25 | 4.28 | $4.16 | 500 |
| 2026-02-24 | 4.26 | $4.16 | 500 |
| 2026-02-23 | 4.24 | $4.16 | 500 |
| 2026-02-20 | 4.22 | $4.16 | — |
| 2026-02-19 | 4.18 | $4.16 | — |
| 2026-02-18 | 4.13 | $4.16 | — |
| 2026-02-17 | 4.07 | $4.16 | — |
| 2026-02-13 | 3.98 | $4.16 | — |
| 2026-02-12 | 3.88 | $4.16 | — |
| 2026-02-11 | 3.76 | $4.16 | 500 |
| 2026-02-10 | 3.60 | $3.60 | — |
| 2026-02-09 | 3.59 | $3.60 | — |
| 2026-02-06 | 3.58 | $3.60 | — |
| 2026-02-05 | 3.56 | $3.60 | 100 |
| 2026-02-04 | 3.54 | $3.60 | 100 |
| 2026-02-03 | 3.51 | $3.60 | 100 |
| 2026-02-02 | 3.47 | $3.60 | — |
| 2026-01-30 | 3.43 | $3.60 | — |
| 2026-01-29 | 3.38 | $3.60 | 100 |
| 2026-01-28 | 3.32 | $3.60 | 100 |
| 2026-01-27 | 3.25 | $3.39 | 501 |
| 2026-01-26 | 3.24 | $3.39 | 501 |
| 2026-01-23 | 3.22 | $3.39 | 501 |
| 2026-01-22 | 3.20 | $3.39 | 501 |
| 2026-01-21 | 3.18 | $3.39 | 501 |
| 2026-01-20 | 3.15 | $3.39 | 501 |
| 2026-01-16 | 3.13 | $3.39 | 501 |
| 2026-01-15 | 3.10 | $3.39 | 501 |
| 2026-01-14 | 3.08 | $3.40 | 640 |
| 2026-01-13 | 3.05 | $3.38 | 501 |
| 2026-01-12 | 3.02 | $3.38 | 501 |
| 2026-01-09 | 3.00 | $3.07 | 501 |
| 2026-01-08 | 3.07 | $3.07 | 501 |
| 2026-01-07 | 3.17 | $3.07 | 501 |
| 2026-01-06 | 3.29 | $3.07 | — |
| 2026-01-05 | 3.45 | $3.07 | 501 |
| 2026-01-02 | 3.64 | $3.07 | 501 |
| 2025-12-31 | 3.88 | $3.07 | 501 |
| 2025-12-30 | 4.17 | $4.18 | 100 |
| 2025-12-29 | 4.18 | $4.18 | 100 |
| 2025-12-26 | 4.19 | $4.18 | 100 |
| 2025-12-24 | 4.19 | $4.18 | — |
| 2025-12-23 | 4.20 | $4.18 | 100 |
| 2025-12-22 | 4.21 | $4.18 | 100 |
| 2025-12-19 | 4.22 | $4.18 | 100 |
| 2025-12-18 | 4.23 | $4.18 | 100 |
| 2025-12-17 | 4.24 | $4.18 | 100 |
| 2025-12-16 | 4.25 | $4.18 | 100 |
| 2025-12-15 | 4.27 | $4.18 | — |
| 2025-12-12 | 4.28 | $4.18 | — |
| 2025-12-11 | 4.29 | $4.18 | — |
| 2025-12-10 | 4.31 | $4.18 | 100 |
| 2025-12-09 | 4.32 | $4.18 | — |
| 2025-12-08 | 4.34 | $4.18 | 100 |
| 2025-12-05 | 4.35 | $4.18 | 100 |
| 2025-12-04 | 4.37 | $4.18 | 100 |
| 2025-12-03 | 4.38 | $4.18 | 100 |
| 2025-12-02 | 4.39 | $4.18 | 100 |
| 2025-12-01 | 4.40 | $4.18 | 100 |
| 2025-11-28 | 4.40 | $4.18 | 100 |
| 2025-11-26 | 4.39 | $4.18 | 100 |
| 2025-11-25 | 4.38 | $4.18 | — |
| 2025-11-24 | 4.36 | $4.18 | 100 |
| 2025-11-21 | 4.33 | $4.18 | 100 |
| 2025-11-20 | 4.29 | $4.18 | 100 |
| 2025-11-19 | 4.23 | $4.18 | 100 |
| 2025-11-18 | 4.15 | $4.18 | 100 |
| 2025-11-17 | 4.04 | $4.18 | 2840 |
| 2025-11-14 | 3.90 | $3.80 | 100 |
| 2025-11-13 | 3.85 | $3.80 | 100 |
| 2025-11-12 | 3.77 | $3.80 | 100 |
| 2025-11-11 | 3.68 | $3.80 | 100 |
| 2025-11-10 | 3.56 | $3.66 | 600 |
| 2025-11-07 | 3.45 | $3.66 | 600 |
| 2025-11-06 | 3.31 | $3.67 | 600 |
| 2025-11-05 | 3.14 | $3.55 | 600 |
| 2025-11-04 | 2.96 | $3.15 | 100 |
| 2025-11-03 | 2.87 | $3.15 | 100 |
| 2025-10-31 | 2.75 | $3.15 | 3000 |
| 2025-10-30 | 2.61 | $2.58 | 100 |
| 2025-10-29 | 2.62 | $2.58 | 2100 |
| 2025-10-28 | 2.63 | $2.65 | 1000 |
| 2025-10-27 | 2.62 | $2.65 | 4000 |
| 2025-10-24 | 2.60 | $2.62 | 100 |
| 2025-10-23 | 2.59 | $2.60 | 3100 |
| 2025-10-22 | 2.59 | $2.60 | — |
| 2025-10-21 | 2.59 | $2.60 | — |
| 2025-10-20 | 2.58 | $2.60 | 1000 |
| 2025-10-17 | 2.57 | $2.56 | — |
| 2025-10-16 | 2.58 | $2.56 | — |
| 2025-10-15 | 2.59 | $2.56 | — |
| 2025-10-14 | 2.59 | $2.56 | — |
| 2025-10-13 | 2.60 | $2.56 | — |
| 2025-10-10 | 2.61 | $2.56 | 200 |
| 2025-10-09 | 2.62 | $2.62 | — |
| 2025-10-08 | 2.62 | $2.62 | — |
| 2025-10-07 | 2.61 | $2.62 | — |
| 2025-10-06 | 2.60 | $2.62 | — |
| 2025-10-03 | 2.59 | $2.62 | — |
| 2025-10-02 | 2.57 | $2.62 | — |
| 2025-10-01 | 2.55 | $2.62 | — |
| 2025-09-30 | 2.53 | $2.62 | 10000 |
| 2025-09-29 | 2.50 | $2.48 | — |
| 2025-09-26 | 2.51 | $2.48 | — |
| 2025-09-25 | 2.53 | $2.48 | 4020 |
| 2025-09-24 | 2.55 | $2.56 | — |
| 2025-09-23 | 2.54 | $2.56 | — |
| 2025-09-22 | 2.53 | $2.56 | — |
| 2025-09-19 | 2.53 | $2.56 | — |
| 2025-09-18 | 2.52 | $2.56 | — |
| 2025-09-17 | 2.51 | $2.56 | — |
| 2025-09-16 | 2.49 | $2.56 | — |
| 2025-09-15 | 2.48 | $2.56 | 5000 |
| 2025-09-12 | 2.46 | $2.48 | — |
| 2025-09-11 | 2.46 | $2.48 | — |
| 2025-09-10 | 2.46 | $2.48 | — |
| 2025-09-09 | 2.46 | $2.48 | — |
| 2025-09-08 | 2.47 | $2.48 | — |
| 2025-09-05 | 2.48 | $2.48 | — |
| 2025-09-04 | 2.48 | $2.48 | — |
| 2025-09-03 | 2.50 | $2.48 | — |
| 2025-09-02 | 2.51 | $2.48 | 500 |
| 2025-08-29 | 2.53 | $2.48 | — |
| 2025-08-28 | 2.55 | $2.48 | — |
| 2025-08-27 | 2.57 | $2.48 | — |
| 2025-08-26 | 2.60 | $2.48 | — |
| 2025-08-25 | 2.64 | $2.48 | 5000 |
| 2025-08-22 | 2.69 | $2.63 | 500 |
| 2025-08-21 | 2.69 | $2.63 | 500 |
| 2025-08-20 | 2.70 | $2.63 | 500 |
| 2025-08-19 | 2.70 | $2.63 | 735 |
| 2025-08-18 | 2.71 | $3.00 | — |
| 2025-08-15 | 2.59 | $3.00 | 1000 |
| 2025-08-14 | 2.45 | $2.44 | — |
| 2025-08-13 | 2.46 | $2.44 | — |
| 2025-08-12 | 2.47 | $2.44 | — |
| 2025-08-11 | 2.48 | $2.44 | — |
| 2025-08-08 | 2.50 | $2.44 | 5042 |
| 2025-08-07 | 2.52 | $2.49 | — |
| 2025-08-06 | 2.52 | $2.49 | — |
| 2025-08-05 | 2.52 | $2.49 | — |
| 2025-08-04 | 2.53 | $2.49 | — |
| 2025-08-01 | 2.53 | $2.49 | — |
| 2025-07-31 | 2.53 | $2.49 | — |
| 2025-07-30 | 2.54 | $2.49 | — |
| 2025-07-29 | 2.54 | $2.49 | — |
| 2025-07-28 | 2.54 | $2.49 | 500 |
| 2025-07-25 | 2.54 | $2.49 | — |
| 2025-07-24 | 2.54 | $2.49 | — |
| 2025-07-23 | 2.54 | $2.49 | — |
| 2025-07-22 | 2.54 | $2.49 | — |
| 2025-07-21 | 2.53 | $2.49 | 500 |
| 2025-07-18 | 2.52 | $2.50 | 500 |
| 2025-07-17 | 2.50 | $2.54 | 500 |
| 2025-07-16 | 2.46 | $2.54 | 500 |
| 2025-07-15 | 2.42 | $2.54 | 500 |
| 2025-07-14 | 2.36 | $2.54 | 4400 |
| 2025-07-11 | 2.29 | $2.25 | 1000 |
| 2025-07-10 | 2.29 | $2.25 | — |
| 2025-07-09 | 2.29 | $2.25 | 1000 |
| 2025-07-08 | 2.29 | $2.25 | 1000 |
| 2025-07-07 | 2.29 | $2.25 | 1000 |
| 2025-07-03 | 2.29 | $2.25 | — |
| 2025-07-02 | 2.29 | $2.25 | 1000 |
| 2025-07-01 | 2.29 | $2.25 | — |
| 2025-06-30 | 2.28 | $2.25 | 1000 |
| 2025-06-27 | 2.27 | $2.25 | — |
| 2025-06-26 | 2.26 | $2.25 | — |
| 2025-06-25 | 2.24 | $2.25 | — |
| 2025-06-24 | 2.21 | $2.25 | — |
| 2025-06-23 | 2.18 | $2.25 | — |
| 2025-06-20 | 2.15 | $2.25 | 2000 |
| 2025-06-18 | 2.10 | $2.12 | — |
| 2025-06-17 | 2.08 | $2.12 | 1000 |
| 2025-06-16 | 2.06 | $2.03 | — |
| 2025-06-13 | 2.06 | $2.03 | 1 |
| 2025-06-12 | 2.06 | $2.03 | — |
| 2025-06-11 | 2.05 | $2.03 | — |
| 2025-06-10 | 2.05 | $2.03 | — |
| 2025-06-09 | 2.05 | $2.03 | — |
| 2025-06-06 | 2.04 | $2.03 | — |
| 2025-06-05 | 2.03 | $2.03 | — |
| 2025-06-04 | 2.02 | $2.03 | 100 |
| 2025-06-03 | 2.00 | $2.02 | — |
| 2025-06-02 | 1.98 | $2.02 | 6588 |
| 2025-05-30 | 1.96 | $1.93 | 633 |
| 2025-05-29 | 1.96 | $1.95 | — |
| 2025-05-28 | 1.95 | $1.95 | — |
| 2025-05-27 | 1.94 | $1.95 | 100 |
| 2025-05-23 | 1.93 | $1.95 | — |
| 2025-05-22 | 1.92 | $1.95 | 512 |
| 2025-05-21 | 1.90 | $1.88 | 100 |
| 2025-05-20 | 1.89 | $1.88 | 100 |
| 2025-05-19 | 1.89 | $1.88 | 100 |
| 2025-05-16 | 1.89 | $1.88 | — |
| 2025-05-15 | 1.88 | $1.89 | 5000 |
| 2025-05-14 | 1.87 | $1.85 | — |
| 2025-05-13 | 1.87 | $1.85 | — |
| 2025-05-12 | 1.86 | $1.85 | — |
| 2025-05-09 | 1.86 | $1.85 | — |
| 2025-05-08 | 1.85 | $1.85 | — |
| 2025-05-07 | 1.84 | $1.85 | — |
| 2025-05-06 | 1.83 | $1.85 | 5500 |
| 2025-05-05 | 1.82 | $1.81 | — |
| 2025-05-02 | 1.82 | $1.81 | — |
| 2025-05-01 | 1.81 | $1.81 | — |
| 2025-04-30 | 1.80 | $1.81 | — |
| 2025-04-29 | 1.79 | $1.81 | — |
| 2025-04-28 | 1.78 | $1.81 | — |
| 2025-04-25 | 1.77 | $1.81 | — |
| 2025-04-24 | 1.75 | $1.81 | 250 |
| 2025-04-23 | 1.72 | $1.80 | — |
| 2025-04-22 | 1.70 | $1.80 | 2550 |
| 2025-04-21 | 1.67 | $1.75 | — |
| 2025-04-17 | 1.65 | $1.75 | 350 |
| 2025-04-16 | 1.62 | $1.63 | — |
| 2025-04-15 | 1.63 | $1.63 | — |
| 2025-04-14 | 1.64 | $1.63 | — |
| 2025-04-11 | 1.66 | $1.63 | — |
| 2025-04-10 | 1.68 | $1.63 | — |
| 2025-04-09 | 1.70 | $1.63 | — |
| 2025-04-08 | 1.73 | $1.63 | 100 |
| 2025-04-07 | 1.76 | $1.63 | 100 |
| 2025-04-04 | 1.80 | $1.63 | 100 |
| 2025-04-03 | 1.86 | $1.63 | 5100 |
| 2025-04-02 | 1.92 | $1.95 | — |
| 2025-04-01 | 1.89 | $1.95 | 921 |
| 2025-03-31 | 1.85 | $1.95 | 921 |
| 2025-03-28 | 1.81 | $1.95 | — |
| 2025-03-27 | 1.75 | $1.95 | 921 |
| 2025-03-26 | 1.69 | $1.95 | 5000 |
| 2025-03-25 | 1.61 | $1.70 | 921 |
| 2025-03-24 | 1.59 | $1.60 | 11876 |
| 2025-03-21 | 1.60 | $1.60 | — |
| 2025-03-20 | 1.61 | $1.60 | 11876 |
| 2025-03-19 | 1.63 | $1.60 | 11876 |
| 2025-03-18 | 1.65 | $1.60 | — |
| 2025-03-17 | 1.67 | $1.60 | 11876 |
| 2025-03-14 | 1.70 | $1.60 | 15000 |
| 2025-03-13 | 1.74 | $1.70 | 11876 |
| 2025-03-12 | 1.76 | $1.70 | — |
| 2025-03-11 | 1.77 | $1.70 | 11876 |
| 2025-03-10 | 1.80 | $1.70 | 13600 |
| 2025-03-07 | 1.82 | $1.74 | 125 |
| 2025-03-06 | 1.84 | $1.74 | — |
| 2025-03-05 | 1.87 | $1.74 | 2000 |
| 2025-03-04 | 1.89 | $1.95 | 125 |
| 2025-03-03 | 1.86 | $1.95 | 765 |
| 2025-02-28 | 1.82 | $1.95 | 1000 |
| 2025-02-27 | 1.77 | $1.95 | 2170 |
| 2025-02-26 | 1.70 | $1.70 | 100 |
| 2025-02-25 | 1.70 | $1.70 | 100 |
| 2025-02-24 | 1.70 | $1.70 | 100 |
| 2025-02-21 | 1.70 | $1.70 | 100 |
| 2025-02-20 | 1.70 | $1.70 | — |
| 2025-02-19 | 1.70 | $1.70 | — |
| 2025-02-18 | 1.71 | $1.70 | 100 |
| 2025-02-14 | 1.71 | $1.70 | 100 |
| 2025-02-13 | 1.71 | $1.70 | — |
| 2025-02-12 | 1.71 | $1.70 | 100 |
| 2025-02-11 | 1.71 | $1.70 | 100 |
| 2025-02-10 | 1.71 | $1.70 | 100 |
| 2025-02-07 | 1.71 | $1.70 | 100 |
| 2025-02-06 | 1.71 | $1.70 | — |
| 2025-02-05 | 1.72 | $1.70 | — |
| 2025-02-04 | 1.72 | $1.70 | — |
| 2025-02-03 | 1.72 | $1.70 | — |
| 2025-01-31 | 1.72 | $1.70 | — |
| 2025-01-30 | 1.72 | $1.70 | — |
| 2025-01-29 | 1.72 | $1.70 | 100 |
| 2025-01-28 | 1.73 | $1.70 | — |
| 2025-01-27 | 1.73 | $1.70 | — |
| 2025-01-24 | 1.73 | $1.70 | — |
| 2025-01-23 | 1.73 | $1.70 | — |
| 2025-01-22 | 1.73 | $1.70 | 100 |
| 2025-01-21 | 1.73 | $1.70 | 100 |
| 2025-01-17 | 1.73 | $1.70 | — |
| 2025-01-16 | 1.73 | $1.70 | 100 |
| 2025-01-15 | 1.73 | $1.70 | — |
| 2025-01-14 | 1.72 | $1.70 | 100 |
| 2025-01-13 | 1.72 | $1.70 | 100 |
| 2025-01-10 | 1.71 | $1.70 | 100 |
| 2025-01-08 | 1.70 | $1.70 | 100 |
| 2025-01-07 | 1.69 | $1.70 | 100 |
| 2025-01-06 | 1.67 | $1.70 | — |
| 2025-01-03 | 1.65 | $1.70 | 100 |
| 2025-01-02 | 1.63 | $1.73 | 6200 |
| 2024-12-31 | 1.59 | $1.73 | 6200 |
| 2024-12-30 | 1.54 | $1.55 | 6200 |
| 2024-12-27 | 1.54 | $1.55 | 6200 |
| 2024-12-26 | 1.54 | $1.55 | — |
| 2024-12-24 | 1.53 | $1.55 | 6200 |
| 2024-12-23 | 1.53 | $1.55 | 6200 |
| 2024-12-20 | 1.53 | $1.55 | 6200 |
| 2024-12-19 | 1.53 | $1.55 | — |
| 2024-12-18 | 1.52 | $1.55 | — |
| 2024-12-17 | 1.52 | $1.55 | 6200 |
| 2024-12-16 | 1.52 | $1.55 | 6200 |
| 2024-12-13 | 1.52 | $1.55 | 6200 |
| 2024-12-12 | 1.52 | $1.55 | 6200 |
| 2024-12-11 | 1.52 | $1.55 | — |
| 2024-12-10 | 1.52 | $1.55 | 6200 |
| 2024-12-09 | 1.52 | $1.55 | — |
| 2024-12-06 | 1.52 | $1.55 | 6200 |
| 2024-12-05 | 1.52 | $1.55 | 6200 |
| 2024-12-04 | 1.53 | $1.55 | — |
| 2024-12-03 | 1.54 | $1.55 | — |
| 2024-12-02 | 1.55 | $1.55 | — |
| 2024-11-29 | 1.56 | $1.55 | 6200 |
| 2024-11-27 | 1.58 | $1.55 | 6200 |
| 2024-11-26 | 1.61 | $1.55 | 6200 |
| 2024-11-25 | 1.64 | $1.68 | 6200 |
| 2024-11-22 | 1.64 | $1.68 | 6200 |
| 2024-11-21 | 1.63 | $1.68 | — |
| 2024-11-20 | 1.63 | $1.68 | — |
| 2024-11-19 | 1.63 | $1.68 | — |
| 2024-11-18 | 1.63 | $1.68 | — |
| 2024-11-15 | 1.63 | $1.68 | — |
| 2024-11-14 | 1.63 | $1.68 | — |
| 2024-11-13 | 1.64 | $1.68 | — |
| 2024-11-12 | 1.64 | $1.68 | — |
| 2024-11-11 | 1.65 | $1.68 | — |
| 2024-11-08 | 1.66 | $1.68 | 6200 |
| 2024-11-07 | 1.68 | $1.68 | 1000 |
| 2024-11-06 | 1.69 | $1.68 | — |
| 2024-11-05 | 1.72 | $1.68 | 6200 |
| 2024-11-04 | 1.75 | $1.68 | 6200 |
| 2024-11-01 | 1.79 | $1.68 | — |
| 2024-10-31 | 1.84 | $1.68 | — |
| 2024-10-30 | 1.90 | $1.68 | 1500 |
| 2024-10-29 | 1.97 | $1.95 | — |
| 2024-10-28 | 1.97 | $1.95 | 6200 |
| 2024-10-25 | 1.97 | $1.95 | — |
| 2024-10-24 | 1.98 | $1.95 | — |
| 2024-10-23 | 1.98 | $1.95 | 6200 |
| 2024-10-22 | 1.98 | $1.95 | — |
| 2024-10-21 | 1.98 | $1.95 | — |
| 2024-10-18 | 1.98 | $1.95 | — |
| 2024-10-17 | 1.98 | $1.95 | — |
| 2024-10-16 | 1.97 | $1.95 | — |
| 2024-10-15 | 1.97 | $1.95 | — |
| 2024-10-14 | 1.97 | $1.95 | — |
| 2024-10-11 | 1.96 | $1.95 | 6200 |
| 2024-10-10 | 1.95 | $1.95 | 6200 |
| 2024-10-09 | 1.93 | $1.95 | 6200 |
| 2024-10-08 | 1.91 | $1.88 | — |
| 2024-10-07 | 1.91 | $1.88 | — |
| 2024-10-04 | 1.91 | $1.88 | — |
| 2024-10-03 | 1.90 | $1.88 | — |
| 2024-10-02 | 1.90 | $1.88 | 1000 |
| 2024-10-01 | 1.89 | $1.88 | — |
| 2024-09-30 | 1.88 | $1.88 | 1000 |
| 2024-09-27 | 1.86 | $1.88 | — |
| 2024-09-26 | 1.84 | $1.88 | — |
| 2024-09-25 | 1.81 | $1.88 | — |
| 2024-09-24 | 1.78 | $1.88 | 1000 |
| 2024-09-23 | 1.74 | $1.72 | — |
| 2024-09-20 | 1.74 | $1.72 | 2000 |
| 2024-09-19 | 1.74 | $1.72 | — |
| 2024-09-18 | 1.74 | $1.72 | — |
| 2024-09-17 | 1.74 | $1.72 | — |
| 2024-09-16 | 1.74 | $1.72 | 3300 |
| 2024-09-13 | 1.74 | $1.71 | — |
| 2024-09-12 | 1.74 | $1.71 | — |
| 2024-09-11 | 1.74 | $1.71 | — |
| 2024-09-10 | 1.74 | $1.71 | — |
| 2024-09-09 | 1.73 | $1.71 | — |
| 2024-09-06 | 1.73 | $1.71 | 2000 |
| 2024-09-05 | 1.72 | $1.71 | — |
| 2024-09-04 | 1.72 | $1.71 | — |
| 2024-09-03 | 1.71 | $1.71 | — |
| 2024-08-30 | 1.69 | $1.71 | 2000 |
| 2024-08-29 | 1.68 | $1.65 | 100 |
| 2024-08-28 | 1.68 | $1.65 | 100 |
| 2024-08-27 | 1.67 | $1.65 | — |
| 2024-08-26 | 1.67 | $1.65 | — |
| 2024-08-23 | 1.67 | $1.65 | — |
| 2024-08-22 | 1.66 | $1.65 | 100 |
| 2024-08-21 | 1.65 | $1.65 | 100 |
| 2024-08-20 | 1.65 | $1.65 | 100 |
| 2024-08-19 | 1.63 | $1.65 | 100 |
| 2024-08-16 | 1.62 | $1.65 | 100 |
| 2024-08-15 | 1.60 | $1.65 | 64125 |
| 2024-08-14 | 1.58 | $1.63 | 100 |
| 2024-08-13 | 1.56 | $1.63 | — |
| 2024-08-12 | 1.53 | $1.63 | — |
| 2024-08-09 | 1.50 | $1.63 | 100 |
| 2024-08-08 | 1.46 | $1.50 | — |
| 2024-08-07 | 1.46 | $1.50 | 5980 |
| 2024-08-06 | 1.45 | $1.50 | 5980 |
| 2024-08-05 | 1.45 | $1.50 | 5980 |
| 2024-08-02 | 1.45 | $1.50 | 5980 |
| 2024-08-01 | 1.44 | $1.50 | 5980 |
| 2024-07-31 | 1.44 | $1.50 | 5980 |
| 2024-07-30 | 1.44 | $1.50 | 5980 |
| 2024-07-29 | 1.44 | $1.50 | 3375 |
| 2024-07-26 | 1.44 | $1.50 | 5980 |
| 2024-07-25 | 1.45 | $1.50 | — |
| 2024-07-24 | 1.46 | $1.50 | — |
| 2024-07-23 | 1.47 | $1.50 | — |
| 2024-07-22 | 1.48 | $1.50 | 1000 |
| 2024-07-02 | 1.51 | $1.37 | 5000 |
| 2024-05-10 | 1.57 | $1.54 | 5980 |
| 2024-05-07 | 1.61 | $1.65 | 2000 |
| 2024-05-02 | 1.61 | $1.65 | 1000 |
| 2024-04-23 | 1.62 | $1.60 | 2000 |
| 2024-04-17 | 1.65 | $1.57 | 2500 |
| 2024-04-08 | 1.69 | $1.61 | 2500 |
| 2024-03-13 | 1.73 | $1.55 | 26600 |
| 2024-03-05 | 1.80 | $1.61 | 2117 |
| 2024-02-20 | 1.87 | $1.87 | — |
| 2024-02-16 | 1.87 | $1.87 | — |
| 2024-02-15 | 1.87 | $1.87 | — |
| 2024-02-14 | 1.87 | $1.87 | 340 |
| 2024-02-13 | 1.87 | $1.87 | — |
| 2024-02-12 | 1.87 | $1.87 | — |
| 2024-02-09 | 1.87 | $1.87 | — |
| 2024-02-08 | 1.87 | $1.87 | — |
| 2024-02-07 | 1.87 | $1.87 | — |
| 2024-02-06 | 1.87 | $1.87 | — |
| 2024-02-05 | 1.87 | $1.87 | — |
| 2024-02-02 | 1.87 | $1.87 | — |
| 2024-02-01 | 1.87 | $1.87 | — |
| 2024-01-31 | 1.87 | $1.87 | — |
| 2024-01-30 | 1.87 | $1.87 | — |
| 2024-01-29 | 1.87 | $1.87 | — |
| 2024-01-26 | 1.87 | $1.87 | — |
| 2024-01-25 | 1.87 | $1.87 | — |
| 2024-01-24 | 1.87 | $1.87 | — |
| 2024-01-23 | 1.88 | $1.87 | — |
| 2024-01-22 | 1.88 | $1.87 | 8000 |
| 2024-01-19 | 1.89 | $1.85 | — |
| 2024-01-18 | 1.90 | $1.85 | — |
| 2024-01-17 | 1.91 | $1.85 | — |
| 2024-01-16 | 1.93 | $1.85 | 2300 |
| 2024-01-12 | 1.96 | $1.93 | 2000 |
| 2024-01-11 | 1.96 | $1.96 | — |
| 2024-01-10 | 1.95 | $1.96 | — |
| 2024-01-09 | 1.94 | $1.96 | — |
| 2024-01-08 | 1.92 | $1.96 | 5544 |
| 2024-01-05 | 1.91 | $1.88 | — |
| 2024-01-04 | 1.91 | $1.88 | — |
| 2024-01-03 | 1.92 | $1.88 | — |
| 2024-01-02 | 1.93 | $1.88 | — |
| 2023-12-29 | 1.93 | $1.88 | 2000 |
| 2023-12-28 | 1.94 | $1.95 | 8100 |
| 2023-12-27 | 1.93 | $1.90 | — |
| 2023-12-26 | 1.94 | $1.90 | — |
| 2023-12-22 | 1.94 | $1.90 | — |
| 2023-12-21 | 1.94 | $1.90 | — |
| 2023-12-20 | 1.94 | $1.90 | 15342 |
| 2023-12-19 | 1.94 | $2.00 | — |
| 2023-12-18 | 1.91 | $2.00 | — |
| 2023-12-15 | 1.88 | $2.00 | — |
| 2023-12-14 | 1.83 | $2.00 | 2600 |
| 2023-12-13 | 1.78 | $1.80 | — |
| 2023-12-12 | 1.77 | $1.80 | — |
| 2023-12-11 | 1.77 | $1.80 | — |
| 2023-12-08 | 1.77 | $1.80 | — |
| 2023-12-07 | 1.76 | $1.80 | — |
| 2023-12-06 | 1.76 | $1.80 | — |
| 2023-12-05 | 1.76 | $1.80 | — |
| 2023-12-04 | 1.76 | $1.80 | — |
| 2023-12-01 | 1.75 | $1.80 | 6000 |
| 2023-11-30 | 1.75 | $1.78 | — |
| 2023-11-29 | 1.76 | $1.78 | — |
| 2023-11-28 | 1.77 | $1.78 | — |
| 2023-11-27 | 1.78 | $1.78 | — |
| 2023-11-24 | 1.80 | $1.78 | — |
| 2023-11-22 | 1.82 | $1.78 | — |
| 2023-11-21 | 1.85 | $1.78 | — |
| 2023-11-20 | 1.88 | $1.78 | — |
| 2023-11-17 | 1.93 | $1.78 | — |
| 2023-11-16 | 1.98 | $1.78 | 983 |
| 2023-11-15 | 2.04 | $2.10 | — |
| 2023-11-14 | 2.02 | $2.10 | — |
| 2023-11-13 | 1.99 | $2.10 | 1500 |
| 2023-11-10 | 1.96 | $1.85 | 2000 |
| 2023-11-09 | 2.00 | $2.01 | — |
| 2023-11-08 | 2.00 | $2.01 | — |
| 2023-11-07 | 1.99 | $2.01 | — |
| 2023-11-06 | 1.99 | $2.01 | — |
| 2023-11-03 | 1.99 | $2.01 | — |
| 2023-11-02 | 1.99 | $2.01 | — |
| 2023-11-01 | 1.98 | $2.01 | — |
| 2023-10-31 | 1.98 | $2.01 | — |
| 2023-10-30 | 1.98 | $2.01 | — |
| 2023-10-27 | 1.98 | $2.01 | 2000 |
| 2023-10-26 | 1.97 | $2.01 | 100 |
| 2023-10-25 | 1.97 | $2.01 | — |
| 2023-10-24 | 1.97 | $2.01 | — |
| 2023-10-23 | 1.97 | $2.01 | — |
| 2023-10-20 | 1.97 | $2.01 | — |
| 2023-10-19 | 1.97 | $2.01 | — |
| 2023-10-18 | 1.98 | $2.01 | — |
| 2023-10-17 | 1.98 | $2.01 | — |
| 2023-10-16 | 1.99 | $2.01 | — |
| 2023-10-13 | 2.00 | $2.01 | — |
| 2023-10-12 | 2.01 | $2.01 | — |
| 2023-10-11 | 2.03 | $2.01 | — |
| 2023-10-10 | 2.06 | $2.01 | 2900 |
| 2023-10-09 | 2.09 | $2.07 | — |
| 2023-10-06 | 2.11 | $2.07 | — |
| 2023-10-05 | 2.13 | $2.07 | — |
| 2023-10-04 | 2.17 | $2.07 | — |
| 2023-10-03 | 2.21 | $2.07 | 2000 |
| 2023-10-02 | 2.25 | $2.26 | — |
| 2023-09-29 | 2.25 | $2.26 | — |
| 2023-09-28 | 2.25 | $2.26 | — |
| 2023-09-27 | 2.25 | $2.26 | — |
| 2023-09-26 | 2.25 | $2.26 | — |
| 2023-09-25 | 2.25 | $2.26 | — |
| 2023-09-22 | 2.25 | $2.26 | — |
| 2023-09-21 | 2.25 | $2.26 | — |
| 2023-09-20 | 2.25 | $2.26 | — |
| 2023-09-19 | 2.26 | $2.26 | — |
| 2023-09-18 | 2.26 | $2.26 | — |
| 2023-09-15 | 2.26 | $2.26 | — |
| 2023-09-14 | 2.27 | $2.26 | — |
| 2023-09-13 | 2.27 | $2.26 | — |
| 2023-09-12 | 2.28 | $2.26 | — |
| 2023-09-11 | 2.29 | $2.26 | — |
| 2023-09-08 | 2.30 | $2.26 | — |
| 2023-09-07 | 2.32 | $2.26 | — |
| 2023-09-06 | 2.34 | $2.26 | 700 |
| 2023-09-05 | 2.36 | $2.38 | — |
| 2023-09-01 | 2.35 | $2.38 | — |
| 2023-08-31 | 2.33 | $2.38 | — |
| 2023-08-30 | 2.32 | $2.38 | — |
| 2023-08-29 | 2.30 | $2.38 | 931 |
| 2023-07-05 | 2.28 | $2.26 | 1058 |
| 2023-07-03 | 2.29 | $2.26 | — |
| 2023-06-30 | 2.30 | $2.26 | — |
| 2023-06-29 | 2.31 | $2.26 | — |
| 2023-06-28 | 2.33 | $2.26 | — |
| 2023-06-20 | 2.36 | $2.26 | 1111 |
| 2023-06-16 | 2.39 | $2.50 | — |
| 2023-06-15 | 2.34 | $2.50 | — |
| 2023-06-14 | 2.30 | $2.50 | — |
| 2023-06-13 | 2.24 | $2.50 | 4000 |
| 2023-06-12 | 2.16 | $2.11 | — |
| 2023-06-09 | 2.20 | $2.11 | — |
| 2023-06-08 | 2.25 | $2.11 | 330 |
| 2023-06-07 | 2.31 | $2.30 | — |
| 2023-06-06 | 2.32 | $2.30 | — |
| 2023-06-02 | 2.34 | $2.30 | 2000 |
| 2023-05-31 | 2.36 | $2.35 | 2430 |
| 2023-05-23 | 2.36 | $2.39 | — |
| 2023-05-22 | 2.36 | $2.39 | — |
| 2023-05-19 | 2.36 | $2.39 | — |
| 2023-05-18 | 2.36 | $2.39 | — |
| 2023-05-17 | 2.36 | $2.39 | — |
| 2023-05-16 | 2.36 | $2.39 | — |
| 2023-05-15 | 2.36 | $2.39 | — |
| 2023-05-12 | 2.36 | $2.39 | — |
| 2023-05-11 | 2.37 | $2.39 | 73000 |
| 2023-05-10 | 2.37 | $2.43 | — |
| 2023-05-09 | 2.37 | $2.43 | — |
| 2023-05-08 | 2.36 | $2.43 | — |
| 2023-05-05 | 2.36 | $2.43 | — |
| 2023-05-04 | 2.35 | $2.43 | — |
| 2023-05-03 | 2.35 | $2.43 | — |
| 2023-05-02 | 2.34 | $2.43 | — |
| 2023-05-01 | 2.34 | $2.43 | — |
| 2023-04-28 | 2.33 | $2.43 | — |
| 2023-04-27 | 2.33 | $2.43 | 1000 |
| 2023-04-26 | 2.32 | $2.38 | — |
| 2023-04-25 | 2.34 | $2.38 | — |
| 2023-04-24 | 2.36 | $2.38 | — |
| 2023-04-21 | 2.38 | $2.38 | — |
| 2023-04-20 | 2.42 | $2.38 | — |
| 2023-04-19 | 2.46 | $2.38 | — |
| 2023-04-18 | 2.51 | $2.38 | — |
| 2023-04-17 | 2.58 | $2.38 | — |
| 2023-04-14 | 2.66 | $2.38 | — |
| 2023-04-13 | 2.76 | $2.38 | 8100 |
| 2023-04-12 | 2.87 | $2.39 | 1261 |
| 2023-04-11 | 3.01 | $3.00 | — |
| 2023-04-10 | 2.99 | $3.00 | — |
| 2023-04-06 | 2.95 | $3.00 | — |
| 2023-04-05 | 2.91 | $3.00 | — |
| 2023-04-04 | 2.85 | $3.00 | — |
| 2023-04-03 | 2.78 | $3.00 | 1500 |
| 2023-03-31 | 2.70 | $2.74 | — |
| 2023-03-30 | 2.67 | $2.74 | — |
| 2023-03-29 | 2.64 | $2.74 | — |
| 2023-03-28 | 2.61 | $2.74 | 4900 |
| 2023-03-27 | 2.56 | $2.51 | — |
| 2023-03-24 | 2.57 | $2.51 | — |
| 2023-03-23 | 2.59 | $2.51 | — |
| 2023-03-22 | 2.60 | $2.51 | — |
| 2023-03-21 | 2.62 | $2.51 | — |
| 2023-03-20 | 2.65 | $2.51 | — |
| 2023-03-17 | 2.67 | $2.51 | — |
| 2023-03-16 | 2.70 | $2.51 | 4500 |
| 2023-03-15 | 2.74 | $2.60 | 389 |
| 2023-03-14 | 2.75 | $2.61 | — |
| 2023-03-13 | 2.75 | $2.61 | — |
| 2023-03-10 | 2.75 | $2.61 | — |
| 2023-03-09 | 2.76 | $2.61 | — |
| 2023-03-08 | 2.75 | $2.61 | — |
| 2023-03-07 | 2.75 | $2.61 | 497 |
| 2023-03-06 | 2.73 | $2.80 | 2001 |
| 2023-03-03 | 2.65 | $2.57 | — |
| 2023-03-02 | 2.62 | $2.57 | — |
| 2023-03-01 | 2.58 | $2.57 | — |
| 2023-02-28 | 2.53 | $2.57 | — |
| 2023-02-27 | 2.46 | $2.57 | — |
| 2023-02-24 | 2.38 | $2.57 | 4700 |
| 2023-02-23 | 2.27 | $2.75 | — |
| 2023-02-22 | 2.08 | $2.75 | 2700 |
| 2023-02-21 | 1.85 | $1.85 | — |
| 2023-02-17 | 1.85 | $1.85 | — |
| 2023-02-16 | 1.85 | $1.85 | — |
| 2023-02-15 | 1.85 | $1.85 | — |
| 2023-02-14 | 1.85 | $1.85 | — |
| 2023-02-13 | 1.85 | $1.85 | — |
| 2023-02-10 | 1.85 | $1.85 | — |
| 2023-02-09 | 1.85 | $1.85 | — |
| 2023-02-08 | 1.85 | $1.85 | — |
| 2023-02-07 | 1.85 | $1.85 | — |
| 2023-02-06 | 1.85 | $1.85 | — |
| 2023-02-03 | 1.85 | $1.85 | — |
| 2023-02-02 | 1.85 | $1.85 | — |
| 2023-02-01 | 1.85 | $1.85 | — |
| 2023-01-31 | 1.85 | $1.85 | — |
| 2023-01-30 | 1.84 | $1.85 | — |
| 2023-01-27 | 1.84 | $1.85 | — |
| 2023-01-26 | 1.84 | $1.85 | — |
| 2023-01-25 | 1.84 | $1.85 | — |
| 2023-01-24 | 1.84 | $1.85 | — |
| 2023-01-23 | 1.84 | $1.85 | — |
| 2023-01-20 | 1.84 | $1.85 | — |
| 2023-01-19 | 1.84 | $1.85 | — |
| 2023-01-18 | 1.84 | $1.85 | — |
| 2023-01-17 | 1.84 | $1.85 | — |
| 2023-01-13 | 1.84 | $1.85 | — |
| 2023-01-12 | 1.84 | $1.85 | — |
| 2023-01-11 | 1.84 | $1.85 | — |
| 2023-01-10 | 1.84 | $1.85 | — |
| 2023-01-09 | 1.85 | $1.85 | — |
| 2023-01-06 | 1.85 | $1.85 | — |
| 2023-01-05 | 1.85 | $1.85 | — |
| 2023-01-04 | 1.85 | $1.85 | — |
| 2023-01-03 | 1.85 | $1.85 | — |
| 2022-12-30 | 1.85 | $1.85 | — |
| 2022-12-29 | 1.85 | $1.85 | — |
| 2022-12-28 | 1.85 | $1.85 | — |
| 2022-12-27 | 1.85 | $1.85 | — |
| 2022-12-23 | 1.85 | $1.85 | — |
| 2022-12-22 | 1.85 | $1.85 | — |
| 2022-12-21 | 1.86 | $1.85 | — |
| 2022-12-20 | 1.86 | $1.85 | — |
| 2022-12-19 | 1.86 | $1.85 | 697 |
| 2022-12-16 | 1.86 | $1.85 | — |
| 2022-12-15 | 1.86 | $1.85 | — |
| 2022-12-14 | 1.87 | $1.85 | — |
| 2022-12-13 | 1.87 | $1.85 | — |
| 2022-12-12 | 1.87 | $1.85 | — |
| 2022-12-09 | 1.87 | $1.85 | — |
| 2022-12-08 | 1.88 | $1.85 | — |
| 2022-12-07 | 1.88 | $1.85 | — |
| 2022-12-06 | 1.88 | $1.85 | — |
| 2022-12-05 | 1.89 | $1.85 | — |
| 2022-12-02 | 1.89 | $1.85 | — |
| 2022-12-01 | 1.89 | $1.85 | — |
| 2022-11-30 | 1.89 | $1.85 | — |
| 2022-11-29 | 1.89 | $1.85 | — |
| 2022-11-28 | 1.89 | $1.85 | — |
| 2022-11-25 | 1.89 | $1.85 | — |
| 2022-11-23 | 1.89 | $1.85 | — |
| 2022-11-22 | 1.88 | $1.85 | — |
| 2022-11-21 | 1.87 | $1.85 | — |
| 2022-11-18 | 1.86 | $1.85 | 32500 |
| 2022-11-17 | 1.84 | $1.85 | — |
| 2022-11-16 | 1.83 | $1.85 | — |
| 2022-11-15 | 1.80 | $1.85 | 30000 |
| 2022-11-14 | 1.77 | $1.77 | — |
| 2022-11-11 | 1.75 | $1.77 | 7525 |
| 2022-11-10 | 1.73 | $1.77 | — |
| 2022-11-09 | 1.71 | $1.77 | — |
| 2022-11-08 | 1.68 | $1.77 | — |
| 2022-11-07 | 1.64 | $1.77 | — |
| 2022-11-04 | 1.60 | $1.77 | 7000 |
| 2022-11-03 | 1.54 | $1.55 | — |
| 2022-11-02 | 1.54 | $1.55 | — |
| 2022-11-01 | 1.54 | $1.55 | — |
| 2022-10-31 | 1.54 | $1.55 | — |
| 2022-10-28 | 1.55 | $1.55 | — |
| 2022-10-27 | 1.55 | $1.55 | — |
| 2022-10-26 | 1.55 | $1.55 | — |
| 2022-10-25 | 1.56 | $1.55 | 9925 |
| 2022-10-24 | 1.56 | $1.55 | — |
| 2022-10-21 | 1.57 | $1.55 | 500 |
| 2022-10-20 | 1.58 | $1.56 | — |
| 2022-10-19 | 1.59 | $1.56 | — |
| 2022-10-18 | 1.60 | $1.56 | 480 |
| 2022-10-17 | 1.61 | $1.60 | — |
| 2022-10-14 | 1.61 | $1.60 | — |
| 2022-10-13 | 1.61 | $1.60 | — |
| 2022-10-12 | 1.62 | $1.60 | — |
| 2022-10-11 | 1.62 | $1.60 | — |
| 2022-10-10 | 1.62 | $1.60 | — |
| 2022-10-07 | 1.62 | $1.60 | — |
| 2022-10-06 | 1.62 | $1.60 | 15500 |
| 2022-10-05 | 1.62 | $1.61 | — |
| 2022-10-04 | 1.62 | $1.61 | — |
| 2022-10-03 | 1.61 | $1.61 | 200 |
| 2022-09-30 | 1.60 | $1.60 | — |
| 2022-09-29 | 1.60 | $1.60 | 500 |
| 2022-09-28 | 1.59 | $1.56 | — |
| 2022-09-27 | 1.59 | $1.56 | — |
| 2022-09-26 | 1.60 | $1.56 | — |
| 2022-09-23 | 1.60 | $1.56 | — |
| 2022-09-22 | 1.60 | $1.56 | — |
| 2022-09-21 | 1.60 | $1.56 | — |
| 2022-09-20 | 1.60 | $1.56 | — |
| 2022-09-19 | 1.60 | $1.56 | — |
| 2022-09-16 | 1.60 | $1.56 | — |
| 2022-09-15 | 1.60 | $1.56 | — |
| 2022-09-14 | 1.59 | $1.56 | — |
| 2022-09-13 | 1.58 | $1.56 | 600 |
| 2022-09-12 | 1.57 | $1.56 | — |
| 2022-09-09 | 1.56 | $1.56 | — |
| 2022-09-08 | 1.54 | $1.56 | — |
| 2022-09-07 | 1.52 | $1.56 | 15750 |
| 2022-09-06 | 1.49 | $1.56 | — |
| 2022-09-02 | 1.46 | $1.56 | 5505 |
| 2022-09-01 | 1.41 | $1.58 | 5650 |
| 2022-08-31 | 1.36 | $1.35 | — |
| 2022-08-30 | 1.36 | $1.35 | — |
| 2022-08-29 | 1.36 | $1.35 | — |
| 2022-08-26 | 1.36 | $1.35 | — |
| 2022-08-25 | 1.36 | $1.35 | — |
| 2022-08-24 | 1.36 | $1.35 | — |
| 2022-08-23 | 1.36 | $1.35 | — |
| 2022-08-22 | 1.36 | $1.35 | — |
| 2022-08-19 | 1.36 | $1.35 | — |
| 2022-08-18 | 1.36 | $1.35 | — |
| 2022-08-17 | 1.36 | $1.35 | — |
| 2022-08-16 | 1.36 | $1.35 | — |
| 2022-08-15 | 1.36 | $1.35 | — |
| 2022-08-12 | 1.36 | $1.35 | — |
| 2022-08-11 | 1.36 | $1.35 | — |
| 2022-08-10 | 1.36 | $1.35 | — |
| 2022-08-09 | 1.36 | $1.35 | — |
| 2022-08-08 | 1.36 | $1.35 | — |
| 2022-08-05 | 1.36 | $1.35 | — |
| 2022-08-04 | 1.36 | $1.35 | — |
| 2022-08-03 | 1.36 | $1.35 | 3 |
| 2022-08-02 | 1.36 | $1.39 | — |
| 2022-08-01 | 1.35 | $1.39 | — |
| 2022-07-29 | 1.33 | $1.39 | — |
| 2022-07-28 | 1.31 | $1.39 | — |
| 2022-07-27 | 1.29 | $1.39 | — |
| 2022-07-26 | 1.27 | $1.39 | 34250 |
| 2022-07-25 | 1.24 | $1.28 | 600 |
| 2022-07-22 | 1.24 | $1.25 | — |
| 2022-07-21 | 1.25 | $1.25 | — |
| 2022-07-20 | 1.27 | $1.25 | — |
| 2022-07-19 | 1.29 | $1.25 | — |
| 2022-07-18 | 1.31 | $1.25 | — |
| 2022-07-15 | 1.34 | $1.25 | 10000 |
| 2022-07-14 | 1.38 | $1.34 | — |
| 2022-07-13 | 1.40 | $1.34 | — |
| 2022-07-12 | 1.43 | $1.34 | 400 |
| 2022-07-11 | 1.46 | $1.44 | — |
| 2022-07-08 | 1.47 | $1.44 | 2650 |
| 2022-07-07 | 1.47 | $1.47 | — |
| 2022-07-06 | 1.47 | $1.47 | — |
| 2022-07-05 | 1.47 | $1.47 | — |
| 2022-07-01 | 1.47 | $1.47 | — |
| 2022-06-30 | 1.47 | $1.47 | — |
| 2022-06-29 | 1.47 | $1.47 | 300 |
| 2022-06-28 | 1.47 | $1.47 | — |
| 2022-06-27 | 1.47 | $1.47 | — |
| 2022-06-24 | 1.47 | $1.47 | — |
| 2022-06-23 | 1.47 | $1.47 | 1351 |
| 2022-06-22 | 1.47 | $1.48 | — |
| 2022-06-21 | 1.46 | $1.48 | — |
| 2022-06-17 | 1.46 | $1.48 | — |
| 2022-06-16 | 1.46 | $1.48 | — |
| 2022-06-15 | 1.45 | $1.48 | — |
| 2022-06-14 | 1.45 | $1.48 | — |
| 2022-06-13 | 1.45 | $1.48 | — |
| 2022-06-10 | 1.44 | $1.48 | — |
| 2022-06-09 | 1.44 | $1.48 | — |
| 2022-06-08 | 1.43 | $1.48 | — |
| 2022-06-07 | 1.43 | $1.48 | — |
| 2022-06-06 | 1.43 | $1.48 | — |
| 2022-06-03 | 1.42 | $1.48 | — |
| 2022-06-02 | 1.42 | $1.48 | — |
| 2022-06-01 | 1.42 | $1.48 | — |
| 2022-05-31 | 1.41 | $1.48 | — |
| 2022-05-27 | 1.41 | $1.48 | — |
| 2022-05-26 | 1.41 | $1.48 | — |
| 2022-05-25 | 1.42 | $1.48 | — |
| 2022-05-24 | 1.42 | $1.48 | — |
| 2022-05-23 | 1.43 | $1.48 | — |
| 2022-05-20 | 1.44 | $1.48 | — |
| 2022-05-19 | 1.46 | $1.48 | — |
| 2022-05-18 | 1.49 | $1.48 | — |
| 2022-05-17 | 1.52 | $1.48 | — |
| 2022-05-16 | 1.56 | $1.48 | — |
| 2022-05-13 | 1.60 | $1.48 | 26100 |
| 2022-05-12 | 1.67 | $1.58 | — |
| 2022-05-11 | 1.71 | $1.58 | — |
| 2022-05-10 | 1.76 | $1.58 | 186 |
| 2022-05-09 | 1.83 | $1.61 | 100 |
| 2022-05-06 | 1.90 | $1.88 | — |
| 2022-05-05 | 1.91 | $1.88 | — |
| 2022-05-04 | 1.91 | $1.88 | — |
| 2022-05-03 | 1.91 | $1.88 | — |
| 2022-05-02 | 1.91 | $1.88 | — |
| 2022-04-29 | 1.92 | $1.88 | — |
| 2022-04-28 | 1.92 | $1.88 | — |
| 2022-04-27 | 1.92 | $1.88 | — |
| 2022-04-26 | 1.92 | $1.88 | — |
| 2022-04-25 | 1.92 | $1.88 | — |
| 2022-04-22 | 1.92 | $1.88 | — |
| 2022-04-21 | 1.92 | $1.88 | — |
| 2022-04-20 | 1.92 | $1.88 | — |
| 2022-04-19 | 1.92 | $1.88 | — |
| 2022-04-18 | 1.91 | $1.88 | — |
| 2022-04-14 | 1.90 | $1.88 | — |
| 2022-04-13 | 1.89 | $1.88 | — |
| 2022-04-12 | 1.88 | $1.88 | — |
| 2022-04-11 | 1.86 | $1.88 | — |
| 2022-04-08 | 1.84 | $1.88 | — |
| 2022-04-07 | 1.81 | $1.88 | — |
| 2022-04-06 | 1.78 | $1.88 | 54800 |
| 2022-04-05 | 1.73 | $1.88 | — |
| 2022-04-04 | 1.68 | $1.88 | 100 |
| 2022-04-01 | 1.62 | $1.65 | — |
| 2022-03-31 | 1.61 | $1.65 | — |
| 2022-03-30 | 1.61 | $1.65 | — |
| 2022-03-29 | 1.61 | $1.65 | — |
| 2022-03-28 | 1.60 | $1.65 | — |
| 2022-03-25 | 1.60 | $1.65 | — |
| 2022-03-24 | 1.59 | $1.65 | — |
| 2022-03-23 | 1.59 | $1.65 | — |
| 2022-03-22 | 1.59 | $1.65 | — |
| 2022-03-21 | 1.59 | $1.65 | — |
| 2022-03-18 | 1.59 | $1.65 | — |
| 2022-03-17 | 1.59 | $1.65 | — |
| 2022-03-16 | 1.59 | $1.65 | — |
| 2022-03-15 | 1.59 | $1.65 | — |
| 2022-03-14 | 1.60 | $1.65 | — |
| 2022-03-11 | 1.61 | $1.65 | — |
| 2022-03-10 | 1.63 | $1.65 | — |
| 2022-03-09 | 1.65 | $1.65 | — |
| 2022-03-08 | 1.68 | $1.65 | — |
| 2022-03-07 | 1.72 | $1.65 | 3100 |
| 2022-03-04 | 1.77 | $1.75 | 25274 |
| 2022-03-03 | 1.79 | $1.90 | 2500 |
| 2022-03-02 | 1.78 | $1.75 | — |
| 2022-03-01 | 1.81 | $1.75 | — |
| 2022-02-28 | 1.85 | $1.75 | — |
| 2022-02-25 | 1.90 | $1.75 | — |
| 2022-02-24 | 1.97 | $1.75 | 4000 |
| 2022-02-23 | 2.04 | $2.00 | — |
| 2022-02-22 | 2.06 | $2.00 | — |
| 2022-02-18 | 2.08 | $2.00 | — |
| 2022-02-17 | 2.10 | $2.00 | 530 |
| 2022-02-16 | 2.12 | $2.11 | — |
| 2022-02-15 | 2.12 | $2.11 | — |
| 2022-02-14 | 2.11 | $2.11 | — |
| 2022-02-11 | 2.10 | $2.11 | — |
| 2022-02-10 | 2.09 | $2.11 | — |
| 2022-02-09 | 2.08 | $2.11 | — |
| 2022-02-08 | 2.06 | $2.11 | 53020 |
| 2022-02-07 | 2.03 | $2.02 | — |
| 2022-02-04 | 2.03 | $2.02 | — |
| 2022-02-03 | 2.03 | $2.02 | — |
| 2022-02-02 | 2.03 | $2.02 | — |
| 2022-02-01 | 2.03 | $2.02 | 4427 |
| 2022-01-31 | 2.02 | $1.95 | 4600 |
| 2022-01-28 | 2.04 | $1.99 | — |
| 2022-01-27 | 2.05 | $1.99 | — |
| 2022-01-26 | 2.05 | $2.04 | 1793 |
| 2022-01-25 | 2.04 | $2.00 | — |
| 2022-01-24 | 2.05 | $2.00 | 3497 |
| 2022-01-21 | 2.05 | $2.01 | — |
| 2022-01-20 | 2.04 | $2.01 | — |
| 2022-01-19 | 2.04 | $2.01 | — |
| 2022-01-18 | 2.03 | $2.01 | — |
| 2022-01-14 | 2.02 | $2.01 | 3900 |
| 2022-01-13 | 2.01 | $2.01 | 250 |
| 2022-01-12 | 1.99 | $1.99 | 10875 |
| 2022-01-11 | 1.97 | $2.00 | — |
| 2022-01-10 | 1.95 | $2.00 | 203 |
| 2022-01-07 | 1.92 | $2.00 | — |
| 2022-01-06 | 1.88 | $2.00 | 11000 |
| 2022-01-05 | 1.83 | $1.80 | — |
| 2022-01-04 | 1.84 | $1.80 | — |
| 2022-01-03 | 1.85 | $1.80 | — |
| 2021-12-31 | 1.85 | $1.80 | — |
| 2021-12-30 | 1.86 | $1.80 | 2125 |
| 2021-12-29 | 1.87 | $1.94 | — |
| 2021-12-28 | 1.84 | $1.94 | — |
| 2021-12-27 | 1.80 | $1.94 | — |
| 2021-12-23 | 1.75 | $1.94 | 2679 |
| 2021-12-22 | 1.68 | $1.73 | — |
| 2021-12-21 | 1.68 | $1.73 | — |
| 2021-12-20 | 1.67 | $1.73 | — |
| 2021-12-17 | 1.66 | $1.73 | — |
| 2021-12-16 | 1.65 | $1.73 | 1500 |
| 2021-12-15 | 1.64 | $1.67 | — |
| 2021-12-14 | 1.65 | $1.67 | — |
| 2021-12-13 | 1.65 | $1.67 | — |
| 2021-12-10 | 1.66 | $1.67 | — |
| 2021-12-09 | 1.68 | $1.67 | — |
| 2021-12-08 | 1.70 | $1.67 | — |
| 2021-12-07 | 1.72 | $1.67 | 189 |
| 2021-12-06 | 1.75 | $1.67 | 2002 |
| 2021-12-03 | 1.78 | $1.83 | — |
| 2021-12-02 | 1.78 | $1.83 | 6320 |
| 2021-12-01 | 1.77 | $1.68 | 2000 |
| 2021-11-30 | 1.81 | $1.75 | 2000 |
| 2021-11-29 | 1.83 | $1.84 | — |
| 2021-11-26 | 1.84 | $1.84 | — |
| 2021-11-24 | 1.84 | $1.84 | — |
| 2021-11-23 | 1.84 | $1.84 | — |
| 2021-11-22 | 1.85 | $1.84 | — |
| 2021-11-19 | 1.85 | $1.84 | — |
| 2021-11-18 | 1.86 | $1.84 | 4000 |
| 2021-11-17 | 1.87 | $1.84 | — |
| 2021-11-16 | 1.88 | $1.84 | 19000 |
| 2021-11-15 | 1.89 | $1.88 | — |
| 2021-11-12 | 1.90 | $1.88 | 10056 |
| 2021-11-11 | 1.90 | $1.82 | 2035 |
| 2021-11-10 | 1.92 | $1.91 | 51750 |
| 2021-11-09 | 1.92 | $1.90 | — |
| 2021-11-08 | 1.92 | $1.90 | — |
| 2021-11-05 | 1.92 | $1.90 | — |
| 2021-11-04 | 1.92 | $1.90 | — |
| 2021-11-03 | 1.92 | $1.90 | — |
| 2021-11-02 | 1.92 | $1.90 | — |
| 2021-11-01 | 1.91 | $1.90 | — |
| 2021-10-29 | 1.91 | $1.90 | 280 |
| 2021-10-28 | 1.90 | $1.91 | 113 |
| 2021-10-27 | 1.88 | $1.81 | — |
| 2021-10-26 | 1.90 | $1.81 | — |
| 2021-10-25 | 1.92 | $1.81 | 3000 |
| 2021-10-22 | 1.94 | $1.90 | 18750 |
| 2021-10-21 | 1.93 | $1.91 | 12100 |
| 2021-10-20 | 1.92 | $1.91 | — |
| 2021-10-19 | 1.90 | $1.91 | 6705 |
| 2021-10-18 | 1.88 | $1.95 | 11000 |
| 2021-10-15 | 1.84 | $1.84 | — |
| 2021-10-14 | 1.82 | $1.84 | — |
| 2021-10-13 | 1.81 | $1.84 | — |
| 2021-10-12 | 1.78 | $1.84 | — |
| 2021-10-11 | 1.75 | $1.84 | — |
| 2021-10-08 | 1.71 | $1.84 | 2000 |
| 2021-10-07 | 1.66 | $1.65 | — |
| 2021-10-06 | 1.66 | $1.65 | — |
| 2021-10-05 | 1.66 | $1.65 | — |
| 2021-10-04 | 1.66 | $1.65 | — |
| 2021-10-01 | 1.66 | $1.65 | — |
| 2021-09-30 | 1.66 | $1.65 | — |
| 2021-09-29 | 1.66 | $1.65 | — |
| 2021-09-28 | 1.66 | $1.65 | — |
| 2021-09-27 | 1.66 | $1.65 | — |
| 2021-09-24 | 1.66 | $1.65 | — |
| 2021-09-23 | 1.66 | $1.65 | — |
| 2021-09-22 | 1.66 | $1.65 | — |
| 2021-09-21 | 1.66 | $1.65 | — |
| 2021-09-20 | 1.65 | $1.65 | — |
| 2021-09-17 | 1.65 | $1.65 | — |
| 2021-09-16 | 1.64 | $1.65 | — |
| 2021-09-15 | 1.63 | $1.65 | — |
| 2021-09-14 | 1.62 | $1.65 | — |
| 2021-09-13 | 1.61 | $1.65 | — |
| 2021-09-10 | 1.59 | $1.65 | — |
| 2021-09-09 | 1.57 | $1.65 | — |
| 2021-09-08 | 1.54 | $1.65 | — |
| 2021-09-07 | 1.51 | $1.65 | 2670 |
| 2021-09-03 | 1.47 | $1.50 | — |
| 2021-09-02 | 1.48 | $1.50 | — |
| 2021-09-01 | 1.48 | $1.50 | — |
| 2021-08-31 | 1.49 | $1.50 | — |
| 2021-08-30 | 1.50 | $1.50 | — |
| 2021-08-27 | 1.51 | $1.50 | — |
| 2021-08-26 | 1.52 | $1.50 | — |
| 2021-08-25 | 1.54 | $1.50 | — |
| 2021-08-24 | 1.56 | $1.50 | — |
| 2021-08-23 | 1.59 | $1.50 | — |
| 2021-08-20 | 1.63 | $1.50 | — |
| 2021-08-19 | 1.67 | $1.50 | — |
| 2021-08-18 | 1.72 | $1.50 | — |
| 2021-08-17 | 1.78 | $1.50 | 14700 |
| 2021-08-16 | 1.86 | $1.89 | 1900 |
| 2021-08-13 | 1.82 | $1.80 | — |
| 2021-08-12 | 1.81 | $1.80 | — |
| 2021-08-11 | 1.79 | $1.80 | 5340 |
| 2021-08-10 | 1.76 | $1.70 | 14800 |
| 2021-08-09 | 1.76 | $1.70 | 2500 |
| 2021-08-06 | 1.75 | $1.90 | 535 |
| 2021-08-05 | 1.69 | $1.81 | 3030 |
| 2021-08-04 | 1.63 | $1.79 | 13575 |
| 2021-08-03 | 1.57 | $1.79 | — |
| 2021-08-02 | 1.49 | $1.79 | 3725 |
| 2021-07-30 | 1.39 | $1.42 | — |
| 2021-07-29 | 1.40 | $1.42 | — |
| 2021-07-28 | 1.40 | $1.42 | — |
| 2021-07-27 | 1.41 | $1.42 | — |
| 2021-07-26 | 1.42 | $1.42 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.67
2026-07-21
Close Price
$3.36
Vol: 1500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
3.47
Average
54.88
Maximum
99.89
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 55.67 | $3.36 | 1500 |
| 2026-07-20 | 54.18 | $3.35 | 1000 |
| 2026-07-17 | 54.18 | $3.35 | 1000 |
| 2026-07-16 | 54.18 | $3.35 | — |
| 2026-07-15 | 54.18 | $3.35 | — |
| 2026-07-14 | 54.18 | $3.35 | 600 |
| 2026-07-13 | 54.18 | $3.35 | 1000 |
| 2026-07-10 | 46.23 | $3.29 | — |
| 2026-07-09 | 46.23 | $3.29 | 20100 |
| 2026-07-08 | 54.82 | $3.35 | — |
| 2026-07-07 | 54.82 | $3.35 | — |
| 2026-07-06 | 54.82 | $3.35 | 5000 |
| 2026-07-02 | 54.82 | $3.35 | 5000 |
| 2026-07-01 | 32.77 | $3.22 | 637 |
| 2026-06-30 | 32.77 | $3.22 | 637 |
| 2026-06-29 | 32.77 | $3.22 | 637 |
| 2026-06-26 | 32.77 | $3.22 | 637 |
| 2026-06-25 | 32.77 | $3.22 | 637 |
| 2026-06-24 | 32.77 | $3.22 | 1637 |
| 2026-06-23 | 30.86 | $3.21 | 100 |
| 2026-06-22 | 30.86 | $3.21 | 100 |
| 2026-06-18 | 30.86 | $3.21 | 100 |
| 2026-06-17 | 30.86 | $3.21 | 100 |
| 2026-06-16 | 30.86 | $3.21 | 100 |
| 2026-06-15 | 30.86 | $3.21 | 100 |
| 2026-06-12 | 30.86 | $3.21 | 100 |
| 2026-06-11 | 30.86 | $3.21 | 1100 |
| 2026-06-10 | 33.38 | $3.25 | 1000 |
| 2026-06-09 | 33.38 | $3.25 | 1000 |
| 2026-06-08 | 33.38 | $3.25 | — |
| 2026-06-05 | 33.38 | $3.25 | 1000 |
| 2026-06-04 | 33.38 | $3.25 | 1000 |
| 2026-06-03 | 33.38 | $3.25 | 1000 |
| 2026-06-02 | 33.38 | $3.25 | 1000 |
| 2026-06-01 | 33.38 | $3.25 | 1000 |
| 2026-05-29 | 33.38 | $3.25 | 1000 |
| 2026-05-28 | 33.38 | $3.25 | 1000 |
| 2026-05-27 | 33.38 | $3.25 | 1000 |
| 2026-05-26 | 33.38 | $3.25 | — |
| 2026-05-22 | 33.38 | $3.25 | 1000 |
| 2026-05-21 | 33.38 | $3.25 | 1000 |
| 2026-05-20 | 33.38 | $3.25 | 1000 |
| 2026-05-19 | 33.38 | $3.25 | 1000 |
| 2026-05-18 | 33.38 | $3.25 | 1000 |
| 2026-05-15 | 33.38 | $3.25 | 5000 |
| 2026-05-14 | 30.57 | $3.20 | 6600 |
| 2026-05-13 | 32.66 | $3.28 | 11000 |
| 2026-05-12 | 32.66 | $3.28 | 11000 |
| 2026-05-11 | 32.66 | $3.28 | 11000 |
| 2026-05-08 | 32.66 | $3.28 | 11000 |
| 2026-05-07 | 55.45 | $3.87 | — |
| 2026-05-06 | 55.45 | $3.87 | 100 |
| 2026-05-05 | 55.45 | $3.87 | 100 |
| 2026-05-04 | 55.45 | $3.87 | — |
| 2026-05-01 | 55.45 | $3.87 | 100 |
| 2026-04-30 | 55.45 | $3.87 | 100 |
| 2026-04-29 | 55.45 | $3.87 | 100 |
| 2026-04-28 | 55.45 | $3.87 | 30117 |
| 2026-04-27 | 23.75 | $3.34 | 10000 |
| 2026-04-24 | 23.75 | $3.34 | 10000 |
| 2026-04-23 | 23.75 | $3.34 | 10000 |
| 2026-04-22 | 23.75 | $3.34 | 10000 |
| 2026-04-21 | 23.75 | $3.34 | 10000 |
| 2026-04-20 | 23.75 | $3.34 | 11763 |
| 2026-04-17 | 22.21 | $3.32 | 94484 |
| 2026-04-16 | 41.06 | $3.80 | 3600 |
| 2026-04-15 | 41.06 | $3.80 | 3600 |
| 2026-04-14 | 41.06 | $3.80 | 3600 |
| 2026-04-13 | 41.06 | $3.80 | 3600 |
| 2026-04-10 | 41.06 | $3.80 | 3600 |
| 2026-04-09 | 41.06 | $3.80 | 3600 |
| 2026-04-08 | 41.06 | $3.80 | 13327 |
| 2026-04-07 | 45.57 | $3.88 | 200 |
| 2026-04-06 | 45.57 | $3.88 | 200 |
| 2026-04-02 | 45.57 | $3.88 | 200 |
| 2026-04-01 | 45.57 | $3.88 | 200 |
| 2026-03-31 | 45.57 | $3.88 | 200 |
| 2026-03-30 | 45.57 | $3.88 | 200 |
| 2026-03-27 | 45.57 | $3.88 | 200 |
| 2026-03-26 | 45.57 | $3.88 | 200 |
| 2026-03-25 | 45.57 | $3.88 | 200 |
| 2026-03-24 | 45.57 | $3.88 | 200 |
| 2026-03-23 | 23.63 | $3.53 | 847 |
| 2026-03-20 | 75.99 | $4.16 | 500 |
| 2026-03-19 | 75.99 | $4.16 | 500 |
| 2026-03-18 | 75.99 | $4.16 | 500 |
| 2026-03-17 | 75.99 | $4.16 | 500 |
| 2026-03-16 | 75.99 | $4.16 | — |
| 2026-03-13 | 75.99 | $4.16 | 500 |
| 2026-03-12 | 75.99 | $4.16 | 500 |
| 2026-03-11 | 75.99 | $4.16 | 500 |
| 2026-03-10 | 75.99 | $4.16 | 500 |
| 2026-03-09 | 75.99 | $4.16 | 500 |
| 2026-03-06 | 75.99 | $4.16 | 500 |
| 2026-03-05 | 75.99 | $4.16 | 500 |
| 2026-03-04 | 75.99 | $4.16 | 500 |
| 2026-03-03 | 75.99 | $4.16 | 500 |
| 2026-03-02 | 75.99 | $4.16 | 500 |
| 2026-02-27 | 75.99 | $4.16 | 500 |
| 2026-02-26 | 75.99 | $4.16 | 500 |
| 2026-02-25 | 75.99 | $4.16 | 500 |
| 2026-02-24 | 75.99 | $4.16 | 500 |
| 2026-02-23 | 75.99 | $4.16 | 500 |
| 2026-02-20 | 75.99 | $4.16 | — |
| 2026-02-19 | 75.99 | $4.16 | — |
| 2026-02-18 | 75.99 | $4.16 | — |
| 2026-02-17 | 75.99 | $4.16 | — |
| 2026-02-13 | 75.99 | $4.16 | — |
| 2026-02-12 | 75.99 | $4.16 | — |
| 2026-02-11 | 75.99 | $4.16 | 500 |
| 2026-02-10 | 52.64 | $3.60 | — |
| 2026-02-09 | 52.64 | $3.60 | — |
| 2026-02-06 | 52.64 | $3.60 | — |
| 2026-02-05 | 52.64 | $3.60 | 100 |
| 2026-02-04 | 52.64 | $3.60 | 100 |
| 2026-02-03 | 52.64 | $3.60 | 100 |
| 2026-02-02 | 52.64 | $3.60 | — |
| 2026-01-30 | 52.64 | $3.60 | — |
| 2026-01-29 | 52.64 | $3.60 | 100 |
| 2026-01-28 | 52.64 | $3.60 | 100 |
| 2026-01-27 | 39.42 | $3.39 | 501 |
| 2026-01-26 | 39.42 | $3.39 | 501 |
| 2026-01-23 | 39.42 | $3.39 | 501 |
| 2026-01-22 | 39.42 | $3.39 | 501 |
| 2026-01-21 | 39.42 | $3.39 | 501 |
| 2026-01-20 | 39.42 | $3.39 | 501 |
| 2026-01-16 | 39.42 | $3.39 | 501 |
| 2026-01-15 | 39.42 | $3.39 | 501 |
| 2026-01-14 | 39.77 | $3.40 | 640 |
| 2026-01-13 | 38.73 | $3.38 | 501 |
| 2026-01-12 | 38.73 | $3.38 | 501 |
| 2026-01-09 | 19.32 | $3.07 | 501 |
| 2026-01-08 | 19.32 | $3.07 | 501 |
| 2026-01-07 | 19.32 | $3.07 | 501 |
| 2026-01-06 | 19.32 | $3.07 | — |
| 2026-01-05 | 19.32 | $3.07 | 501 |
| 2026-01-02 | 19.32 | $3.07 | 501 |
| 2025-12-31 | 19.32 | $3.07 | 501 |
| 2025-12-30 | 92.98 | $4.18 | 100 |
| 2025-12-29 | 92.98 | $4.18 | 100 |
| 2025-12-26 | 92.98 | $4.18 | 100 |
| 2025-12-24 | 92.98 | $4.18 | — |
| 2025-12-23 | 92.98 | $4.18 | 100 |
| 2025-12-22 | 92.98 | $4.18 | 100 |
| 2025-12-19 | 92.98 | $4.18 | 100 |
| 2025-12-18 | 92.98 | $4.18 | 100 |
| 2025-12-17 | 92.98 | $4.18 | 100 |
| 2025-12-16 | 92.98 | $4.18 | 100 |
| 2025-12-15 | 92.98 | $4.18 | — |
| 2025-12-12 | 92.98 | $4.18 | — |
| 2025-12-11 | 92.98 | $4.18 | — |
| 2025-12-10 | 92.98 | $4.18 | 100 |
| 2025-12-09 | 92.98 | $4.18 | — |
| 2025-12-08 | 92.98 | $4.18 | 100 |
| 2025-12-05 | 92.98 | $4.18 | 100 |
| 2025-12-04 | 92.98 | $4.18 | 100 |
| 2025-12-03 | 92.98 | $4.18 | 100 |
| 2025-12-02 | 92.98 | $4.18 | 100 |
| 2025-12-01 | 92.98 | $4.18 | 100 |
| 2025-11-28 | 92.98 | $4.18 | 100 |
| 2025-11-26 | 92.98 | $4.18 | 100 |
| 2025-11-25 | 92.98 | $4.18 | — |
| 2025-11-24 | 92.98 | $4.18 | 100 |
| 2025-11-21 | 92.98 | $4.18 | 100 |
| 2025-11-20 | 92.98 | $4.18 | 100 |
| 2025-11-19 | 92.98 | $4.18 | 100 |
| 2025-11-18 | 92.98 | $4.18 | 100 |
| 2025-11-17 | 92.98 | $4.18 | 2840 |
| 2025-11-14 | 90.25 | $3.80 | 100 |
| 2025-11-13 | 90.25 | $3.80 | 100 |
| 2025-11-12 | 90.25 | $3.80 | 100 |
| 2025-11-11 | 90.25 | $3.80 | 100 |
| 2025-11-10 | 88.96 | $3.66 | 600 |
| 2025-11-07 | 88.96 | $3.66 | 600 |
| 2025-11-06 | 89.73 | $3.67 | 600 |
| 2025-11-05 | 88.61 | $3.55 | 600 |
| 2025-11-04 | 82.64 | $3.15 | 100 |
| 2025-11-03 | 82.64 | $3.15 | 100 |
| 2025-10-31 | 82.64 | $3.15 | 3000 |
| 2025-10-30 | 51.73 | $2.58 | 100 |
| 2025-10-29 | 51.73 | $2.58 | 2100 |
| 2025-10-28 | 64.45 | $2.65 | 1000 |
| 2025-10-27 | 64.45 | $2.65 | 4000 |
| 2025-10-24 | 60.72 | $2.62 | 100 |
| 2025-10-23 | 57.91 | $2.60 | 3100 |
| 2025-10-22 | 57.91 | $2.60 | — |
| 2025-10-21 | 57.91 | $2.60 | — |
| 2025-10-20 | 57.91 | $2.60 | 1000 |
| 2025-10-17 | 52.38 | $2.56 | — |
| 2025-10-16 | 52.38 | $2.56 | — |
| 2025-10-15 | 52.38 | $2.56 | — |
| 2025-10-14 | 52.38 | $2.56 | — |
| 2025-10-13 | 52.38 | $2.56 | — |
| 2025-10-10 | 52.38 | $2.56 | 200 |
| 2025-10-09 | 61.26 | $2.62 | — |
| 2025-10-08 | 61.26 | $2.62 | — |
| 2025-10-07 | 61.26 | $2.62 | — |
| 2025-10-06 | 61.26 | $2.62 | — |
| 2025-10-03 | 61.26 | $2.62 | — |
| 2025-10-02 | 61.26 | $2.62 | — |
| 2025-10-01 | 61.26 | $2.62 | — |
| 2025-09-30 | 61.26 | $2.62 | 10000 |
| 2025-09-29 | 47.47 | $2.48 | — |
| 2025-09-26 | 47.47 | $2.48 | — |
| 2025-09-25 | 47.47 | $2.48 | 4020 |
| 2025-09-24 | 57.50 | $2.56 | — |
| 2025-09-23 | 57.50 | $2.56 | — |
| 2025-09-22 | 57.50 | $2.56 | — |
| 2025-09-19 | 57.50 | $2.56 | — |
| 2025-09-18 | 57.50 | $2.56 | — |
| 2025-09-17 | 57.50 | $2.56 | — |
| 2025-09-16 | 57.50 | $2.56 | — |
| 2025-09-15 | 57.50 | $2.56 | 5000 |
| 2025-09-12 | 50.57 | $2.48 | — |
| 2025-09-11 | 50.57 | $2.48 | — |
| 2025-09-10 | 50.57 | $2.48 | — |
| 2025-09-09 | 50.57 | $2.48 | — |
| 2025-09-08 | 50.57 | $2.48 | — |
| 2025-09-05 | 50.57 | $2.48 | — |
| 2025-09-04 | 50.57 | $2.48 | — |
| 2025-09-03 | 50.57 | $2.48 | — |
| 2025-09-02 | 50.57 | $2.48 | 500 |
| 2025-08-29 | 50.57 | $2.48 | — |
| 2025-08-28 | 50.57 | $2.48 | — |
| 2025-08-27 | 50.57 | $2.48 | — |
| 2025-08-26 | 50.57 | $2.48 | — |
| 2025-08-25 | 50.57 | $2.48 | 5000 |
| 2025-08-22 | 59.43 | $2.63 | 500 |
| 2025-08-21 | 59.43 | $2.63 | 500 |
| 2025-08-20 | 59.43 | $2.63 | 500 |
| 2025-08-19 | 59.43 | $2.63 | 735 |
| 2025-08-18 | 91.70 | $3.00 | — |
| 2025-08-15 | 91.70 | $3.00 | 1000 |
| 2025-08-14 | 67.86 | $2.44 | — |
| 2025-08-13 | 67.86 | $2.44 | — |
| 2025-08-12 | 67.86 | $2.44 | — |
| 2025-08-11 | 67.86 | $2.44 | — |
| 2025-08-08 | 67.86 | $2.44 | 5042 |
| 2025-08-07 | 84.67 | $2.49 | — |
| 2025-08-06 | 84.67 | $2.49 | — |
| 2025-08-05 | 84.67 | $2.49 | — |
| 2025-08-04 | 84.67 | $2.49 | — |
| 2025-08-01 | 84.67 | $2.49 | — |
| 2025-07-31 | 84.67 | $2.49 | — |
| 2025-07-30 | 84.67 | $2.49 | — |
| 2025-07-29 | 84.67 | $2.49 | — |
| 2025-07-28 | 84.67 | $2.49 | 500 |
| 2025-07-25 | 84.67 | $2.49 | — |
| 2025-07-24 | 84.67 | $2.49 | — |
| 2025-07-23 | 84.67 | $2.49 | — |
| 2025-07-22 | 84.67 | $2.49 | — |
| 2025-07-21 | 84.67 | $2.49 | 500 |
| 2025-07-18 | 86.76 | $2.50 | 500 |
| 2025-07-17 | 95.77 | $2.54 | 500 |
| 2025-07-16 | 95.77 | $2.54 | 500 |
| 2025-07-15 | 95.77 | $2.54 | 500 |
| 2025-07-14 | 95.77 | $2.54 | 4400 |
| 2025-07-11 | 89.07 | $2.25 | 1000 |
| 2025-07-10 | 89.07 | $2.25 | — |
| 2025-07-09 | 89.07 | $2.25 | 1000 |
| 2025-07-08 | 89.07 | $2.25 | 1000 |
| 2025-07-07 | 89.07 | $2.25 | 1000 |
| 2025-07-03 | 89.07 | $2.25 | — |
| 2025-07-02 | 89.07 | $2.25 | 1000 |
| 2025-07-01 | 89.07 | $2.25 | — |
| 2025-06-30 | 89.07 | $2.25 | 1000 |
| 2025-06-27 | 89.07 | $2.25 | — |
| 2025-06-26 | 89.07 | $2.25 | — |
| 2025-06-25 | 89.07 | $2.25 | — |
| 2025-06-24 | 89.07 | $2.25 | — |
| 2025-06-23 | 89.07 | $2.25 | — |
| 2025-06-20 | 89.07 | $2.25 | 2000 |
| 2025-06-18 | 83.70 | $2.12 | — |
| 2025-06-17 | 83.70 | $2.12 | 1000 |
| 2025-06-16 | 76.50 | $2.03 | — |
| 2025-06-13 | 76.50 | $2.03 | 1 |
| 2025-06-12 | 76.50 | $2.03 | — |
| 2025-06-11 | 76.50 | $2.03 | — |
| 2025-06-10 | 76.50 | $2.03 | — |
| 2025-06-09 | 76.50 | $2.03 | — |
| 2025-06-06 | 76.50 | $2.03 | — |
| 2025-06-05 | 76.50 | $2.03 | — |
| 2025-06-04 | 76.50 | $2.03 | 100 |
| 2025-06-03 | 75.75 | $2.02 | — |
| 2025-06-02 | 75.75 | $2.02 | 6588 |
| 2025-05-30 | 67.26 | $1.93 | 633 |
| 2025-05-29 | 72.63 | $1.95 | — |
| 2025-05-28 | 72.63 | $1.95 | — |
| 2025-05-27 | 72.63 | $1.95 | 100 |
| 2025-05-23 | 72.63 | $1.95 | — |
| 2025-05-22 | 72.63 | $1.95 | 512 |
| 2025-05-21 | 65.08 | $1.88 | 100 |
| 2025-05-20 | 65.08 | $1.88 | 100 |
| 2025-05-19 | 65.08 | $1.88 | 100 |
| 2025-05-16 | 65.08 | $1.88 | — |
| 2025-05-15 | 67.23 | $1.89 | 5000 |
| 2025-05-14 | 62.51 | $1.85 | — |
| 2025-05-13 | 62.51 | $1.85 | — |
| 2025-05-12 | 62.51 | $1.85 | — |
| 2025-05-09 | 62.51 | $1.85 | — |
| 2025-05-08 | 62.51 | $1.85 | — |
| 2025-05-07 | 62.51 | $1.85 | — |
| 2025-05-06 | 62.51 | $1.85 | 5500 |
| 2025-05-05 | 58.31 | $1.81 | — |
| 2025-05-02 | 58.31 | $1.81 | — |
| 2025-05-01 | 58.31 | $1.81 | — |
| 2025-04-30 | 58.31 | $1.81 | — |
| 2025-04-29 | 58.31 | $1.81 | — |
| 2025-04-28 | 58.31 | $1.81 | — |
| 2025-04-25 | 58.31 | $1.81 | — |
| 2025-04-24 | 58.31 | $1.81 | 250 |
| 2025-04-23 | 57.52 | $1.80 | — |
| 2025-04-22 | 57.52 | $1.80 | 2550 |
| 2025-04-21 | 53.56 | $1.75 | — |
| 2025-04-17 | 53.56 | $1.75 | 350 |
| 2025-04-16 | 41.79 | $1.63 | — |
| 2025-04-15 | 41.79 | $1.63 | — |
| 2025-04-14 | 41.79 | $1.63 | — |
| 2025-04-11 | 41.79 | $1.63 | — |
| 2025-04-10 | 41.79 | $1.63 | — |
| 2025-04-09 | 41.79 | $1.63 | — |
| 2025-04-08 | 41.79 | $1.63 | 100 |
| 2025-04-07 | 41.79 | $1.63 | 100 |
| 2025-04-04 | 41.79 | $1.63 | 100 |
| 2025-04-03 | 41.79 | $1.63 | 5100 |
| 2025-04-02 | 70.19 | $1.95 | — |
| 2025-04-01 | 70.19 | $1.95 | 921 |
| 2025-03-31 | 70.19 | $1.95 | 921 |
| 2025-03-28 | 70.19 | $1.95 | — |
| 2025-03-27 | 70.19 | $1.95 | 921 |
| 2025-03-26 | 70.19 | $1.95 | 5000 |
| 2025-03-25 | 51.11 | $1.70 | 921 |
| 2025-03-24 | 35.40 | $1.60 | 11876 |
| 2025-03-21 | 35.40 | $1.60 | — |
| 2025-03-20 | 35.40 | $1.60 | 11876 |
| 2025-03-19 | 35.40 | $1.60 | 11876 |
| 2025-03-18 | 35.40 | $1.60 | — |
| 2025-03-17 | 35.40 | $1.60 | 11876 |
| 2025-03-14 | 35.40 | $1.60 | 15000 |
| 2025-03-13 | 45.64 | $1.70 | 11876 |
| 2025-03-12 | 45.64 | $1.70 | — |
| 2025-03-11 | 45.64 | $1.70 | 11876 |
| 2025-03-10 | 45.64 | $1.70 | 13600 |
| 2025-03-07 | 50.39 | $1.74 | 125 |
| 2025-03-06 | 50.39 | $1.74 | — |
| 2025-03-05 | 50.39 | $1.74 | 2000 |
| 2025-03-04 | 94.83 | $1.95 | 125 |
| 2025-03-03 | 94.83 | $1.95 | 765 |
| 2025-02-28 | 94.83 | $1.95 | 1000 |
| 2025-02-27 | 94.83 | $1.95 | 2170 |
| 2025-02-26 | 64.33 | $1.70 | 100 |
| 2025-02-25 | 64.33 | $1.70 | 100 |
| 2025-02-24 | 64.33 | $1.70 | 100 |
| 2025-02-21 | 64.33 | $1.70 | 100 |
| 2025-02-20 | 64.33 | $1.70 | — |
| 2025-02-19 | 64.33 | $1.70 | — |
| 2025-02-18 | 64.33 | $1.70 | 100 |
| 2025-02-14 | 64.33 | $1.70 | 100 |
| 2025-02-13 | 64.33 | $1.70 | — |
| 2025-02-12 | 64.33 | $1.70 | 100 |
| 2025-02-11 | 64.33 | $1.70 | 100 |
| 2025-02-10 | 64.33 | $1.70 | 100 |
| 2025-02-07 | 64.33 | $1.70 | 100 |
| 2025-02-06 | 64.33 | $1.70 | — |
| 2025-02-05 | 64.33 | $1.70 | — |
| 2025-02-04 | 64.33 | $1.70 | — |
| 2025-02-03 | 64.33 | $1.70 | — |
| 2025-01-31 | 64.33 | $1.70 | — |
| 2025-01-30 | 64.33 | $1.70 | — |
| 2025-01-29 | 64.33 | $1.70 | 100 |
| 2025-01-28 | 64.33 | $1.70 | — |
| 2025-01-27 | 64.33 | $1.70 | — |
| 2025-01-24 | 64.33 | $1.70 | — |
| 2025-01-23 | 64.33 | $1.70 | — |
| 2025-01-22 | 64.33 | $1.70 | 100 |
| 2025-01-21 | 64.33 | $1.70 | 100 |
| 2025-01-17 | 64.33 | $1.70 | — |
| 2025-01-16 | 64.33 | $1.70 | 100 |
| 2025-01-15 | 64.33 | $1.70 | — |
| 2025-01-14 | 64.33 | $1.70 | 100 |
| 2025-01-13 | 64.33 | $1.70 | 100 |
| 2025-01-10 | 64.33 | $1.70 | 100 |
| 2025-01-08 | 64.33 | $1.70 | 100 |
| 2025-01-07 | 64.33 | $1.70 | 100 |
| 2025-01-06 | 64.33 | $1.70 | — |
| 2025-01-03 | 64.33 | $1.70 | 100 |
| 2025-01-02 | 72.42 | $1.73 | 6200 |
| 2024-12-31 | 72.42 | $1.73 | 6200 |
| 2024-12-30 | 13.60 | $1.55 | 6200 |
| 2024-12-27 | 13.60 | $1.55 | 6200 |
| 2024-12-26 | 13.60 | $1.55 | — |
| 2024-12-24 | 13.60 | $1.55 | 6200 |
| 2024-12-23 | 13.60 | $1.55 | 6200 |
| 2024-12-20 | 13.60 | $1.55 | 6200 |
| 2024-12-19 | 13.60 | $1.55 | — |
| 2024-12-18 | 13.60 | $1.55 | — |
| 2024-12-17 | 13.60 | $1.55 | 6200 |
| 2024-12-16 | 13.60 | $1.55 | 6200 |
| 2024-12-13 | 13.60 | $1.55 | 6200 |
| 2024-12-12 | 13.60 | $1.55 | 6200 |
| 2024-12-11 | 13.60 | $1.55 | — |
| 2024-12-10 | 13.60 | $1.55 | 6200 |
| 2024-12-09 | 13.60 | $1.55 | — |
| 2024-12-06 | 13.60 | $1.55 | 6200 |
| 2024-12-05 | 13.60 | $1.55 | 6200 |
| 2024-12-04 | 13.60 | $1.55 | — |
| 2024-12-03 | 13.60 | $1.55 | — |
| 2024-12-02 | 13.60 | $1.55 | — |
| 2024-11-29 | 13.60 | $1.55 | 6200 |
| 2024-11-27 | 13.60 | $1.55 | 6200 |
| 2024-11-26 | 13.60 | $1.55 | 6200 |
| 2024-11-25 | 25.84 | $1.68 | 6200 |
| 2024-11-22 | 25.84 | $1.68 | 6200 |
| 2024-11-21 | 25.84 | $1.68 | — |
| 2024-11-20 | 25.84 | $1.68 | — |
| 2024-11-19 | 25.84 | $1.68 | — |
| 2024-11-18 | 25.84 | $1.68 | — |
| 2024-11-15 | 25.84 | $1.68 | — |
| 2024-11-14 | 25.84 | $1.68 | — |
| 2024-11-13 | 25.84 | $1.68 | — |
| 2024-11-12 | 25.84 | $1.68 | — |
| 2024-11-11 | 25.84 | $1.68 | — |
| 2024-11-08 | 25.84 | $1.68 | 6200 |
| 2024-11-07 | 25.84 | $1.68 | 1000 |
| 2024-11-06 | 25.84 | $1.68 | — |
| 2024-11-05 | 25.84 | $1.68 | 6200 |
| 2024-11-04 | 25.84 | $1.68 | 6200 |
| 2024-11-01 | 25.84 | $1.68 | — |
| 2024-10-31 | 25.84 | $1.68 | — |
| 2024-10-30 | 25.84 | $1.68 | 1500 |
| 2024-10-29 | 87.48 | $1.95 | — |
| 2024-10-28 | 87.48 | $1.95 | 6200 |
| 2024-10-25 | 87.48 | $1.95 | — |
| 2024-10-24 | 87.48 | $1.95 | — |
| 2024-10-23 | 87.48 | $1.95 | 6200 |
| 2024-10-22 | 87.48 | $1.95 | — |
| 2024-10-21 | 87.48 | $1.95 | — |
| 2024-10-18 | 87.48 | $1.95 | — |
| 2024-10-17 | 87.48 | $1.95 | — |
| 2024-10-16 | 87.48 | $1.95 | — |
| 2024-10-15 | 87.48 | $1.95 | — |
| 2024-10-14 | 87.48 | $1.95 | — |
| 2024-10-11 | 87.48 | $1.95 | 6200 |
| 2024-10-10 | 87.48 | $1.95 | 6200 |
| 2024-10-09 | 87.48 | $1.95 | 6200 |
| 2024-10-08 | 82.46 | $1.88 | — |
| 2024-10-07 | 82.46 | $1.88 | — |
| 2024-10-04 | 82.46 | $1.88 | — |
| 2024-10-03 | 82.46 | $1.88 | — |
| 2024-10-02 | 82.46 | $1.88 | 1000 |
| 2024-10-01 | 82.46 | $1.88 | — |
| 2024-09-30 | 82.46 | $1.88 | 1000 |
| 2024-09-27 | 82.46 | $1.88 | — |
| 2024-09-26 | 82.46 | $1.88 | — |
| 2024-09-25 | 82.46 | $1.88 | — |
| 2024-09-24 | 82.46 | $1.88 | 1000 |
| 2024-09-23 | 63.28 | $1.72 | — |
| 2024-09-20 | 63.28 | $1.72 | 2000 |
| 2024-09-19 | 63.28 | $1.72 | — |
| 2024-09-18 | 63.28 | $1.72 | — |
| 2024-09-17 | 63.28 | $1.72 | — |
| 2024-09-16 | 63.28 | $1.72 | 3300 |
| 2024-09-13 | 61.34 | $1.71 | — |
| 2024-09-12 | 61.34 | $1.71 | — |
| 2024-09-11 | 61.34 | $1.71 | — |
| 2024-09-10 | 61.34 | $1.71 | — |
| 2024-09-09 | 61.34 | $1.71 | — |
| 2024-09-06 | 61.34 | $1.71 | 2000 |
| 2024-09-05 | 61.34 | $1.71 | — |
| 2024-09-04 | 61.34 | $1.71 | — |
| 2024-09-03 | 61.34 | $1.71 | — |
| 2024-08-30 | 61.34 | $1.71 | 2000 |
| 2024-08-29 | 52.27 | $1.65 | 100 |
| 2024-08-28 | 52.27 | $1.65 | 100 |
| 2024-08-27 | 52.27 | $1.65 | — |
| 2024-08-26 | 52.27 | $1.65 | — |
| 2024-08-23 | 52.27 | $1.65 | — |
| 2024-08-22 | 52.27 | $1.65 | 100 |
| 2024-08-21 | 52.27 | $1.65 | 100 |
| 2024-08-20 | 52.27 | $1.65 | 100 |
| 2024-08-19 | 52.27 | $1.65 | 100 |
| 2024-08-16 | 52.27 | $1.65 | 100 |
| 2024-08-15 | 52.27 | $1.65 | 64125 |
| 2024-08-14 | 50.05 | $1.63 | 100 |
| 2024-08-13 | 50.05 | $1.63 | — |
| 2024-08-12 | 50.05 | $1.63 | — |
| 2024-08-09 | 50.05 | $1.63 | 100 |
| 2024-08-08 | 33.71 | $1.50 | — |
| 2024-08-07 | 33.71 | $1.50 | 5980 |
| 2024-08-06 | 33.71 | $1.50 | 5980 |
| 2024-08-05 | 33.71 | $1.50 | 5980 |
| 2024-08-02 | 33.71 | $1.50 | 5980 |
| 2024-08-01 | 33.71 | $1.50 | 5980 |
| 2024-07-31 | 33.71 | $1.50 | 5980 |
| 2024-07-30 | 33.71 | $1.50 | 5980 |
| 2024-07-29 | 33.71 | $1.50 | 3375 |
| 2024-07-26 | 33.71 | $1.50 | 5980 |
| 2024-07-25 | 33.71 | $1.50 | — |
| 2024-07-24 | 33.71 | $1.50 | — |
| 2024-07-23 | 33.71 | $1.50 | — |
| 2024-07-22 | 33.71 | $1.50 | 1000 |
| 2024-07-02 | 21.14 | $1.37 | 5000 |
| 2024-05-10 | 27.66 | $1.54 | 5980 |
| 2024-05-07 | 34.12 | $1.65 | 2000 |
| 2024-05-02 | 34.12 | $1.65 | 1000 |
| 2024-04-23 | 27.13 | $1.60 | 2000 |
| 2024-04-17 | 22.44 | $1.57 | 2500 |
| 2024-04-08 | 24.44 | $1.61 | 2500 |
| 2024-03-13 | 13.49 | $1.55 | 26600 |
| 2024-03-05 | 15.64 | $1.61 | 2117 |
| 2024-02-20 | 45.58 | $1.87 | — |
| 2024-02-16 | 45.58 | $1.87 | — |
| 2024-02-15 | 45.58 | $1.87 | — |
| 2024-02-14 | 45.58 | $1.87 | 340 |
| 2024-02-13 | 45.58 | $1.87 | — |
| 2024-02-12 | 45.58 | $1.87 | — |
| 2024-02-09 | 45.58 | $1.87 | — |
| 2024-02-08 | 45.58 | $1.87 | — |
| 2024-02-07 | 45.58 | $1.87 | — |
| 2024-02-06 | 45.58 | $1.87 | — |
| 2024-02-05 | 45.58 | $1.87 | — |
| 2024-02-02 | 45.58 | $1.87 | — |
| 2024-02-01 | 45.58 | $1.87 | — |
| 2024-01-31 | 45.58 | $1.87 | — |
| 2024-01-30 | 45.58 | $1.87 | — |
| 2024-01-29 | 45.58 | $1.87 | — |
| 2024-01-26 | 45.58 | $1.87 | — |
| 2024-01-25 | 45.58 | $1.87 | — |
| 2024-01-24 | 45.58 | $1.87 | — |
| 2024-01-23 | 45.58 | $1.87 | — |
| 2024-01-22 | 45.58 | $1.87 | 8000 |
| 2024-01-19 | 42.71 | $1.85 | — |
| 2024-01-18 | 42.71 | $1.85 | — |
| 2024-01-17 | 42.71 | $1.85 | — |
| 2024-01-16 | 42.71 | $1.85 | 2300 |
| 2024-01-12 | 51.58 | $1.93 | 2000 |
| 2024-01-11 | 55.70 | $1.96 | — |
| 2024-01-10 | 55.70 | $1.96 | — |
| 2024-01-09 | 55.70 | $1.96 | — |
| 2024-01-08 | 55.70 | $1.96 | 5544 |
| 2024-01-05 | 46.40 | $1.88 | — |
| 2024-01-04 | 46.40 | $1.88 | — |
| 2024-01-03 | 46.40 | $1.88 | — |
| 2024-01-02 | 46.40 | $1.88 | — |
| 2023-12-29 | 46.40 | $1.88 | 2000 |
| 2023-12-28 | 54.09 | $1.95 | 8100 |
| 2023-12-27 | 48.27 | $1.90 | — |
| 2023-12-26 | 48.27 | $1.90 | — |
| 2023-12-22 | 48.27 | $1.90 | — |
| 2023-12-21 | 48.27 | $1.90 | — |
| 2023-12-20 | 48.27 | $1.90 | 15342 |
| 2023-12-19 | 60.04 | $2.00 | — |
| 2023-12-18 | 60.04 | $2.00 | — |
| 2023-12-15 | 60.04 | $2.00 | — |
| 2023-12-14 | 60.04 | $2.00 | 2600 |
| 2023-12-13 | 33.71 | $1.80 | — |
| 2023-12-12 | 33.71 | $1.80 | — |
| 2023-12-11 | 33.71 | $1.80 | — |
| 2023-12-08 | 33.71 | $1.80 | — |
| 2023-12-07 | 33.71 | $1.80 | — |
| 2023-12-06 | 33.71 | $1.80 | — |
| 2023-12-05 | 33.71 | $1.80 | — |
| 2023-12-04 | 33.71 | $1.80 | — |
| 2023-12-01 | 33.71 | $1.80 | 6000 |
| 2023-11-30 | 30.83 | $1.78 | — |
| 2023-11-29 | 30.83 | $1.78 | — |
| 2023-11-28 | 30.83 | $1.78 | — |
| 2023-11-27 | 30.83 | $1.78 | — |
| 2023-11-24 | 30.83 | $1.78 | — |
| 2023-11-22 | 30.83 | $1.78 | — |
| 2023-11-21 | 30.83 | $1.78 | — |
| 2023-11-20 | 30.83 | $1.78 | — |
| 2023-11-17 | 30.83 | $1.78 | — |
| 2023-11-16 | 30.83 | $1.78 | 983 |
| 2023-11-15 | 52.73 | $2.10 | — |
| 2023-11-14 | 52.73 | $2.10 | — |
| 2023-11-13 | 52.73 | $2.10 | 1500 |
| 2023-11-10 | 9.84 | $1.85 | 2000 |
| 2023-11-09 | 21.94 | $2.01 | — |
| 2023-11-08 | 21.94 | $2.01 | — |
| 2023-11-07 | 21.94 | $2.01 | — |
| 2023-11-06 | 21.94 | $2.01 | — |
| 2023-11-03 | 21.94 | $2.01 | — |
| 2023-11-02 | 21.94 | $2.01 | — |
| 2023-11-01 | 21.94 | $2.01 | — |
| 2023-10-31 | 21.94 | $2.01 | — |
| 2023-10-30 | 21.94 | $2.01 | — |
| 2023-10-27 | 21.94 | $2.01 | 2000 |
| 2023-10-26 | 21.94 | $2.01 | 100 |
| 2023-10-25 | 21.94 | $2.01 | — |
| 2023-10-24 | 21.94 | $2.01 | — |
| 2023-10-23 | 21.94 | $2.01 | — |
| 2023-10-20 | 21.94 | $2.01 | — |
| 2023-10-19 | 21.94 | $2.01 | — |
| 2023-10-18 | 21.94 | $2.01 | — |
| 2023-10-17 | 21.94 | $2.01 | — |
| 2023-10-16 | 21.94 | $2.01 | — |
| 2023-10-13 | 21.94 | $2.01 | — |
| 2023-10-12 | 21.94 | $2.01 | — |
| 2023-10-11 | 21.94 | $2.01 | — |
| 2023-10-10 | 21.94 | $2.01 | 2900 |
| 2023-10-09 | 25.57 | $2.07 | — |
| 2023-10-06 | 25.57 | $2.07 | — |
| 2023-10-05 | 25.57 | $2.07 | — |
| 2023-10-04 | 25.57 | $2.07 | — |
| 2023-10-03 | 25.57 | $2.07 | 2000 |
| 2023-10-02 | 42.96 | $2.26 | — |
| 2023-09-29 | 42.96 | $2.26 | — |
| 2023-09-28 | 42.96 | $2.26 | — |
| 2023-09-27 | 42.96 | $2.26 | — |
| 2023-09-26 | 42.96 | $2.26 | — |
| 2023-09-25 | 42.96 | $2.26 | — |
| 2023-09-22 | 42.96 | $2.26 | — |
| 2023-09-21 | 42.96 | $2.26 | — |
| 2023-09-20 | 42.96 | $2.26 | — |
| 2023-09-19 | 42.96 | $2.26 | — |
| 2023-09-18 | 42.96 | $2.26 | — |
| 2023-09-15 | 42.96 | $2.26 | — |
| 2023-09-14 | 42.96 | $2.26 | — |
| 2023-09-13 | 42.96 | $2.26 | — |
| 2023-09-12 | 42.96 | $2.26 | — |
| 2023-09-11 | 42.96 | $2.26 | — |
| 2023-09-08 | 42.96 | $2.26 | — |
| 2023-09-07 | 42.96 | $2.26 | — |
| 2023-09-06 | 42.96 | $2.26 | 700 |
| 2023-09-05 | 51.27 | $2.38 | — |
| 2023-09-01 | 51.27 | $2.38 | — |
| 2023-08-31 | 51.27 | $2.38 | — |
| 2023-08-30 | 51.27 | $2.38 | — |
| 2023-08-29 | 51.27 | $2.38 | 931 |
| 2023-07-05 | 42.69 | $2.26 | 1058 |
| 2023-07-03 | 42.69 | $2.26 | — |
| 2023-06-30 | 42.69 | $2.26 | — |
| 2023-06-29 | 42.69 | $2.26 | — |
| 2023-06-28 | 42.69 | $2.26 | — |
| 2023-06-20 | 42.69 | $2.26 | 1111 |
| 2023-06-16 | 57.60 | $2.50 | — |
| 2023-06-15 | 57.60 | $2.50 | — |
| 2023-06-14 | 57.60 | $2.50 | — |
| 2023-06-13 | 57.60 | $2.50 | 4000 |
| 2023-06-12 | 21.14 | $2.11 | — |
| 2023-06-09 | 21.14 | $2.11 | — |
| 2023-06-08 | 21.14 | $2.11 | 330 |
| 2023-06-07 | 32.99 | $2.30 | — |
| 2023-06-06 | 32.99 | $2.30 | — |
| 2023-06-02 | 32.99 | $2.30 | 2000 |
| 2023-05-31 | 37.76 | $2.35 | 2430 |
| 2023-05-23 | 42.43 | $2.39 | — |
| 2023-05-22 | 42.43 | $2.39 | — |
| 2023-05-19 | 42.43 | $2.39 | — |
| 2023-05-18 | 42.43 | $2.39 | — |
| 2023-05-17 | 42.43 | $2.39 | — |
| 2023-05-16 | 42.43 | $2.39 | — |
| 2023-05-15 | 42.43 | $2.39 | — |
| 2023-05-12 | 42.43 | $2.39 | — |
| 2023-05-11 | 42.43 | $2.39 | 73000 |
| 2023-05-10 | 46.01 | $2.43 | — |
| 2023-05-09 | 46.01 | $2.43 | — |
| 2023-05-08 | 46.01 | $2.43 | — |
| 2023-05-05 | 46.01 | $2.43 | — |
| 2023-05-04 | 46.01 | $2.43 | — |
| 2023-05-03 | 46.01 | $2.43 | — |
| 2023-05-02 | 46.01 | $2.43 | — |
| 2023-05-01 | 46.01 | $2.43 | — |
| 2023-04-28 | 46.01 | $2.43 | — |
| 2023-04-27 | 46.01 | $2.43 | 1000 |
| 2023-04-26 | 42.37 | $2.38 | — |
| 2023-04-25 | 42.37 | $2.38 | — |
| 2023-04-24 | 42.37 | $2.38 | — |
| 2023-04-21 | 42.37 | $2.38 | — |
| 2023-04-20 | 42.37 | $2.38 | — |
| 2023-04-19 | 42.37 | $2.38 | — |
| 2023-04-18 | 42.37 | $2.38 | — |
| 2023-04-17 | 42.37 | $2.38 | — |
| 2023-04-14 | 42.37 | $2.38 | — |
| 2023-04-13 | 42.37 | $2.38 | 8100 |
| 2023-04-12 | 42.71 | $2.39 | 1261 |
| 2023-04-11 | 80.89 | $3.00 | — |
| 2023-04-10 | 80.89 | $3.00 | — |
| 2023-04-06 | 80.89 | $3.00 | — |
| 2023-04-05 | 80.89 | $3.00 | — |
| 2023-04-04 | 80.89 | $3.00 | — |
| 2023-04-03 | 80.89 | $3.00 | 1500 |
| 2023-03-31 | 73.25 | $2.74 | — |
| 2023-03-30 | 73.25 | $2.74 | — |
| 2023-03-29 | 73.25 | $2.74 | — |
| 2023-03-28 | 73.73 | $2.74 | 4900 |
| 2023-03-27 | 63.30 | $2.51 | — |
| 2023-03-24 | 63.30 | $2.51 | — |
| 2023-03-23 | 63.30 | $2.51 | — |
| 2023-03-22 | 63.30 | $2.51 | — |
| 2023-03-21 | 63.30 | $2.51 | — |
| 2023-03-20 | 63.30 | $2.51 | — |
| 2023-03-17 | 63.30 | $2.51 | — |
| 2023-03-16 | 63.30 | $2.51 | 4500 |
| 2023-03-15 | 70.58 | $2.60 | 389 |
| 2023-03-14 | 71.44 | $2.61 | — |
| 2023-03-13 | 71.44 | $2.61 | — |
| 2023-03-10 | 71.44 | $2.61 | — |
| 2023-03-09 | 71.44 | $2.61 | — |
| 2023-03-08 | 71.44 | $2.61 | — |
| 2023-03-07 | 71.44 | $2.61 | 497 |
| 2023-03-06 | 86.23 | $2.80 | 2001 |
| 2023-03-03 | 81.93 | $2.57 | — |
| 2023-03-02 | 81.93 | $2.57 | — |
| 2023-03-01 | 81.93 | $2.57 | — |
| 2023-02-28 | 81.93 | $2.57 | — |
| 2023-02-27 | 81.93 | $2.57 | — |
| 2023-02-24 | 81.93 | $2.57 | 4700 |
| 2023-02-23 | 99.89 | $2.75 | — |
| 2023-02-22 | 99.89 | $2.75 | 2700 |
| 2023-02-21 | 89.62 | $1.85 | — |
| 2023-02-17 | 89.62 | $1.85 | — |
| 2023-02-16 | 89.62 | $1.85 | — |
| 2023-02-15 | 89.62 | $1.85 | — |
| 2023-02-14 | 89.62 | $1.85 | — |
| 2023-02-13 | 89.62 | $1.85 | — |
| 2023-02-10 | 89.62 | $1.85 | — |
| 2023-02-09 | 89.62 | $1.85 | — |
| 2023-02-08 | 89.62 | $1.85 | — |
| 2023-02-07 | 89.62 | $1.85 | — |
| 2023-02-06 | 89.62 | $1.85 | — |
| 2023-02-03 | 89.62 | $1.85 | — |
| 2023-02-02 | 89.62 | $1.85 | — |
| 2023-02-01 | 89.62 | $1.85 | — |
| 2023-01-31 | 89.62 | $1.85 | — |
| 2023-01-30 | 89.62 | $1.85 | — |
| 2023-01-27 | 89.62 | $1.85 | — |
| 2023-01-26 | 89.62 | $1.85 | — |
| 2023-01-25 | 89.62 | $1.85 | — |
| 2023-01-24 | 89.62 | $1.85 | — |
| 2023-01-23 | 89.62 | $1.85 | — |
| 2023-01-20 | 89.62 | $1.85 | — |
| 2023-01-19 | 89.62 | $1.85 | — |
| 2023-01-18 | 89.62 | $1.85 | — |
| 2023-01-17 | 89.62 | $1.85 | — |
| 2023-01-13 | 89.62 | $1.85 | — |
| 2023-01-12 | 89.62 | $1.85 | — |
| 2023-01-11 | 89.62 | $1.85 | — |
| 2023-01-10 | 89.62 | $1.85 | — |
| 2023-01-09 | 89.62 | $1.85 | — |
| 2023-01-06 | 89.62 | $1.85 | — |
| 2023-01-05 | 89.62 | $1.85 | — |
| 2023-01-04 | 89.62 | $1.85 | — |
| 2023-01-03 | 89.62 | $1.85 | — |
| 2022-12-30 | 89.62 | $1.85 | — |
| 2022-12-29 | 89.62 | $1.85 | — |
| 2022-12-28 | 89.62 | $1.85 | — |
| 2022-12-27 | 89.62 | $1.85 | — |
| 2022-12-23 | 89.62 | $1.85 | — |
| 2022-12-22 | 89.62 | $1.85 | — |
| 2022-12-21 | 89.62 | $1.85 | — |
| 2022-12-20 | 89.62 | $1.85 | — |
| 2022-12-19 | 89.62 | $1.85 | 697 |
| 2022-12-16 | 89.62 | $1.85 | — |
| 2022-12-15 | 89.62 | $1.85 | — |
| 2022-12-14 | 89.62 | $1.85 | — |
| 2022-12-13 | 89.62 | $1.85 | — |
| 2022-12-12 | 89.62 | $1.85 | — |
| 2022-12-09 | 89.62 | $1.85 | — |
| 2022-12-08 | 89.62 | $1.85 | — |
| 2022-12-07 | 89.62 | $1.85 | — |
| 2022-12-06 | 89.62 | $1.85 | — |
| 2022-12-05 | 89.62 | $1.85 | — |
| 2022-12-02 | 89.62 | $1.85 | — |
| 2022-12-01 | 89.62 | $1.85 | — |
| 2022-11-30 | 89.62 | $1.85 | — |
| 2022-11-29 | 89.62 | $1.85 | — |
| 2022-11-28 | 89.62 | $1.85 | — |
| 2022-11-25 | 89.62 | $1.85 | — |
| 2022-11-23 | 89.62 | $1.85 | — |
| 2022-11-22 | 89.62 | $1.85 | — |
| 2022-11-21 | 89.62 | $1.85 | — |
| 2022-11-18 | 89.62 | $1.85 | 32500 |
| 2022-11-17 | 89.62 | $1.85 | — |
| 2022-11-16 | 89.62 | $1.85 | — |
| 2022-11-15 | 89.62 | $1.85 | 30000 |
| 2022-11-14 | 85.46 | $1.77 | — |
| 2022-11-11 | 87.42 | $1.77 | 7525 |
| 2022-11-10 | 87.42 | $1.77 | — |
| 2022-11-09 | 87.42 | $1.77 | — |
| 2022-11-08 | 87.42 | $1.77 | — |
| 2022-11-07 | 87.42 | $1.77 | — |
| 2022-11-04 | 87.42 | $1.77 | 7000 |
| 2022-11-03 | 51.63 | $1.55 | — |
| 2022-11-02 | 51.63 | $1.55 | — |
| 2022-11-01 | 51.63 | $1.55 | — |
| 2022-10-31 | 51.63 | $1.55 | — |
| 2022-10-28 | 51.63 | $1.55 | — |
| 2022-10-27 | 51.63 | $1.55 | — |
| 2022-10-26 | 51.63 | $1.55 | — |
| 2022-10-25 | 51.63 | $1.55 | 9925 |
| 2022-10-24 | 51.63 | $1.55 | — |
| 2022-10-21 | 51.63 | $1.55 | 500 |
| 2022-10-20 | 53.71 | $1.56 | — |
| 2022-10-19 | 53.71 | $1.56 | — |
| 2022-10-18 | 55.74 | $1.56 | 480 |
| 2022-10-17 | 78.04 | $1.60 | — |
| 2022-10-14 | 78.04 | $1.60 | — |
| 2022-10-13 | 78.04 | $1.60 | — |
| 2022-10-12 | 78.04 | $1.60 | — |
| 2022-10-11 | 78.04 | $1.60 | — |
| 2022-10-10 | 78.04 | $1.60 | — |
| 2022-10-07 | 78.04 | $1.60 | — |
| 2022-10-06 | 78.09 | $1.60 | 15500 |
| 2022-10-05 | 83.66 | $1.61 | — |
| 2022-10-04 | 83.66 | $1.61 | — |
| 2022-10-03 | 83.66 | $1.61 | 200 |
| 2022-09-30 | 82.60 | $1.60 | — |
| 2022-09-29 | 82.60 | $1.60 | 500 |
| 2022-09-28 | 77.27 | $1.56 | — |
| 2022-09-27 | 77.27 | $1.56 | — |
| 2022-09-26 | 77.27 | $1.56 | — |
| 2022-09-23 | 77.27 | $1.56 | — |
| 2022-09-22 | 77.27 | $1.56 | — |
| 2022-09-21 | 77.27 | $1.56 | — |
| 2022-09-20 | 77.27 | $1.56 | — |
| 2022-09-19 | 77.27 | $1.56 | — |
| 2022-09-16 | 77.27 | $1.56 | — |
| 2022-09-15 | 77.27 | $1.56 | — |
| 2022-09-14 | 77.27 | $1.56 | — |
| 2022-09-13 | 77.26 | $1.56 | 600 |
| 2022-09-12 | 77.29 | $1.56 | — |
| 2022-09-09 | 77.29 | $1.56 | — |
| 2022-09-08 | 77.29 | $1.56 | — |
| 2022-09-07 | 77.28 | $1.56 | 15750 |
| 2022-09-06 | 77.31 | $1.56 | — |
| 2022-09-02 | 77.30 | $1.56 | 5505 |
| 2022-09-01 | 82.33 | $1.58 | 5650 |
| 2022-08-31 | 38.81 | $1.35 | — |
| 2022-08-30 | 38.81 | $1.35 | — |
| 2022-08-29 | 38.81 | $1.35 | — |
| 2022-08-26 | 38.81 | $1.35 | — |
| 2022-08-25 | 38.81 | $1.35 | — |
| 2022-08-24 | 38.81 | $1.35 | — |
| 2022-08-23 | 38.81 | $1.35 | — |
| 2022-08-22 | 38.81 | $1.35 | — |
| 2022-08-19 | 38.81 | $1.35 | — |
| 2022-08-18 | 38.81 | $1.35 | — |
| 2022-08-17 | 38.81 | $1.35 | — |
| 2022-08-16 | 38.81 | $1.35 | — |
| 2022-08-15 | 38.81 | $1.35 | — |
| 2022-08-12 | 38.81 | $1.35 | — |
| 2022-08-11 | 38.81 | $1.35 | — |
| 2022-08-10 | 38.81 | $1.35 | — |
| 2022-08-09 | 38.81 | $1.35 | — |
| 2022-08-08 | 38.81 | $1.35 | — |
| 2022-08-05 | 38.81 | $1.35 | — |
| 2022-08-04 | 38.81 | $1.35 | — |
| 2022-08-03 | 38.81 | $1.35 | 3 |
| 2022-08-02 | 45.44 | $1.39 | — |
| 2022-08-01 | 45.44 | $1.39 | — |
| 2022-07-29 | 45.44 | $1.39 | — |
| 2022-07-28 | 45.44 | $1.39 | — |
| 2022-07-27 | 45.44 | $1.39 | — |
| 2022-07-26 | 45.44 | $1.39 | 34250 |
| 2022-07-25 | 16.70 | $1.28 | 600 |
| 2022-07-22 | 3.47 | $1.25 | — |
| 2022-07-21 | 3.47 | $1.25 | — |
| 2022-07-20 | 3.47 | $1.25 | — |
| 2022-07-19 | 3.47 | $1.25 | — |
| 2022-07-18 | 3.47 | $1.25 | — |
| 2022-07-15 | 3.47 | $1.25 | 10000 |
| 2022-07-14 | 5.33 | $1.34 | — |
| 2022-07-13 | 5.33 | $1.34 | — |
| 2022-07-12 | 5.33 | $1.34 | 400 |
| 2022-07-11 | 10.47 | $1.44 | — |
| 2022-07-08 | 10.89 | $1.44 | 2650 |
| 2022-07-07 | 15.17 | $1.47 | — |
| 2022-07-06 | 15.17 | $1.47 | — |
| 2022-07-05 | 15.17 | $1.47 | — |
| 2022-07-01 | 15.17 | $1.47 | — |
| 2022-06-30 | 15.17 | $1.47 | — |
| 2022-06-29 | 15.17 | $1.47 | 300 |
| 2022-06-28 | 15.17 | $1.47 | — |
| 2022-06-27 | 15.17 | $1.47 | — |
| 2022-06-24 | 15.17 | $1.47 | — |
| 2022-06-23 | 15.17 | $1.47 | 1351 |
| 2022-06-22 | 16.46 | $1.48 | — |
| 2022-06-21 | 16.46 | $1.48 | — |
| 2022-06-17 | 16.46 | $1.48 | — |
| 2022-06-16 | 16.46 | $1.48 | — |
| 2022-06-15 | 16.46 | $1.48 | — |
| 2022-06-14 | 16.46 | $1.48 | — |
| 2022-06-13 | 16.46 | $1.48 | — |
| 2022-06-10 | 16.46 | $1.48 | — |
| 2022-06-09 | 16.46 | $1.48 | — |
| 2022-06-08 | 16.46 | $1.48 | — |
| 2022-06-07 | 16.46 | $1.48 | — |
| 2022-06-06 | 16.46 | $1.48 | — |
| 2022-06-03 | 16.46 | $1.48 | — |
| 2022-06-02 | 16.46 | $1.48 | — |
| 2022-06-01 | 16.46 | $1.48 | — |
| 2022-05-31 | 16.46 | $1.48 | — |
| 2022-05-27 | 16.46 | $1.48 | — |
| 2022-05-26 | 16.46 | $1.48 | — |
| 2022-05-25 | 16.46 | $1.48 | — |
| 2022-05-24 | 16.46 | $1.48 | — |
| 2022-05-23 | 16.46 | $1.48 | — |
| 2022-05-20 | 16.46 | $1.48 | — |
| 2022-05-19 | 16.46 | $1.48 | — |
| 2022-05-18 | 16.46 | $1.48 | — |
| 2022-05-17 | 16.46 | $1.48 | — |
| 2022-05-16 | 16.46 | $1.48 | — |
| 2022-05-13 | 16.46 | $1.48 | 26100 |
| 2022-05-12 | 20.93 | $1.58 | — |
| 2022-05-11 | 20.93 | $1.58 | — |
| 2022-05-10 | 20.93 | $1.58 | 186 |
| 2022-05-09 | 22.50 | $1.61 | 100 |
| 2022-05-06 | 62.67 | $1.88 | — |
| 2022-05-05 | 62.67 | $1.88 | — |
| 2022-05-04 | 62.67 | $1.88 | — |
| 2022-05-03 | 62.67 | $1.88 | — |
| 2022-05-02 | 62.67 | $1.88 | — |
| 2022-04-29 | 62.67 | $1.88 | — |
| 2022-04-28 | 62.67 | $1.88 | — |
| 2022-04-27 | 62.67 | $1.88 | — |
| 2022-04-26 | 62.67 | $1.88 | — |
| 2022-04-25 | 62.67 | $1.88 | — |
| 2022-04-22 | 62.67 | $1.88 | — |
| 2022-04-21 | 62.67 | $1.88 | — |
| 2022-04-20 | 62.67 | $1.88 | — |
| 2022-04-19 | 62.67 | $1.88 | — |
| 2022-04-18 | 62.67 | $1.88 | — |
| 2022-04-14 | 62.67 | $1.88 | — |
| 2022-04-13 | 62.67 | $1.88 | — |
| 2022-04-12 | 62.67 | $1.88 | — |
| 2022-04-11 | 62.67 | $1.88 | — |
| 2022-04-08 | 62.67 | $1.88 | — |
| 2022-04-07 | 62.67 | $1.88 | — |
| 2022-04-06 | 62.67 | $1.88 | 54800 |
| 2022-04-05 | 62.67 | $1.88 | — |
| 2022-04-04 | 62.67 | $1.88 | 100 |
| 2022-04-01 | 32.83 | $1.65 | — |
| 2022-03-31 | 32.83 | $1.65 | — |
| 2022-03-30 | 32.83 | $1.65 | — |
| 2022-03-29 | 32.83 | $1.65 | — |
| 2022-03-28 | 32.83 | $1.65 | — |
| 2022-03-25 | 32.83 | $1.65 | — |
| 2022-03-24 | 32.83 | $1.65 | — |
| 2022-03-23 | 32.83 | $1.65 | — |
| 2022-03-22 | 32.83 | $1.65 | — |
| 2022-03-21 | 32.83 | $1.65 | — |
| 2022-03-18 | 32.83 | $1.65 | — |
| 2022-03-17 | 32.83 | $1.65 | — |
| 2022-03-16 | 32.83 | $1.65 | — |
| 2022-03-15 | 32.83 | $1.65 | — |
| 2022-03-14 | 32.83 | $1.65 | — |
| 2022-03-11 | 32.83 | $1.65 | — |
| 2022-03-10 | 32.83 | $1.65 | — |
| 2022-03-09 | 32.83 | $1.65 | — |
| 2022-03-08 | 32.83 | $1.65 | — |
| 2022-03-07 | 32.83 | $1.65 | 3100 |
| 2022-03-04 | 37.50 | $1.75 | 25274 |
| 2022-03-03 | 47.04 | $1.90 | 2500 |
| 2022-03-02 | 30.17 | $1.75 | — |
| 2022-03-01 | 30.17 | $1.75 | — |
| 2022-02-28 | 30.17 | $1.75 | — |
| 2022-02-25 | 30.17 | $1.75 | — |
| 2022-02-24 | 30.17 | $1.75 | 4000 |
| 2022-02-23 | 51.21 | $2.00 | — |
| 2022-02-22 | 51.21 | $2.00 | — |
| 2022-02-18 | 51.21 | $2.00 | — |
| 2022-02-17 | 51.21 | $2.00 | 530 |
| 2022-02-16 | 68.19 | $2.11 | — |
| 2022-02-15 | 68.19 | $2.11 | — |
| 2022-02-14 | 68.19 | $2.11 | — |
| 2022-02-11 | 68.19 | $2.11 | — |
| 2022-02-10 | 68.19 | $2.11 | — |
| 2022-02-09 | 68.19 | $2.11 | — |
| 2022-02-08 | 68.25 | $2.11 | 53020 |
| 2022-02-07 | 60.79 | $2.02 | — |
| 2022-02-04 | 60.79 | $2.02 | — |
| 2022-02-03 | 60.79 | $2.02 | — |
| 2022-02-02 | 60.79 | $2.02 | — |
| 2022-02-01 | 60.79 | $2.02 | 4427 |
| 2022-01-31 | 54.33 | $1.95 | 4600 |
| 2022-01-28 | 59.66 | $1.99 | — |
| 2022-01-27 | 59.66 | $1.99 | — |
| 2022-01-26 | 67.10 | $2.04 | 1793 |
| 2022-01-25 | 63.66 | $2.00 | — |
| 2022-01-24 | 63.66 | $2.00 | 3497 |
| 2022-01-21 | 64.89 | $2.01 | — |
| 2022-01-20 | 64.89 | $2.01 | — |
| 2022-01-19 | 64.89 | $2.01 | — |
| 2022-01-18 | 64.89 | $2.01 | — |
| 2022-01-14 | 65.14 | $2.01 | 3900 |
| 2022-01-13 | 65.14 | $2.01 | 250 |
| 2022-01-12 | 63.86 | $1.99 | 10875 |
| 2022-01-11 | 64.99 | $2.00 | — |
| 2022-01-10 | 64.99 | $2.00 | 203 |
| 2022-01-07 | 64.99 | $2.00 | — |
| 2022-01-06 | 64.99 | $2.00 | 11000 |
| 2022-01-05 | 50.69 | $1.80 | — |
| 2022-01-04 | 50.69 | $1.80 | — |
| 2022-01-03 | 50.69 | $1.80 | — |
| 2021-12-31 | 50.69 | $1.80 | — |
| 2021-12-30 | 50.69 | $1.80 | 2125 |
| 2021-12-29 | 65.10 | $1.94 | — |
| 2021-12-28 | 65.10 | $1.94 | — |
| 2021-12-27 | 65.10 | $1.94 | — |
| 2021-12-23 | 65.10 | $1.94 | 2679 |
| 2021-12-22 | 45.85 | $1.73 | — |
| 2021-12-21 | 45.85 | $1.73 | — |
| 2021-12-20 | 45.85 | $1.73 | — |
| 2021-12-17 | 45.85 | $1.73 | — |
| 2021-12-16 | 46.33 | $1.73 | 1500 |
| 2021-12-15 | 38.99 | $1.67 | — |
| 2021-12-14 | 38.99 | $1.67 | — |
| 2021-12-13 | 38.99 | $1.67 | — |
| 2021-12-10 | 38.99 | $1.67 | — |
| 2021-12-09 | 38.99 | $1.67 | — |
| 2021-12-08 | 38.99 | $1.67 | — |
| 2021-12-07 | 38.99 | $1.67 | 189 |
| 2021-12-06 | 38.99 | $1.67 | 2002 |
| 2021-12-03 | 51.77 | $1.83 | — |
| 2021-12-02 | 51.47 | $1.83 | 6320 |
| 2021-12-01 | 33.20 | $1.68 | 2000 |
| 2021-11-30 | 39.85 | $1.75 | 2000 |
| 2021-11-29 | 52.77 | $1.84 | — |
| 2021-11-26 | 52.77 | $1.84 | — |
| 2021-11-24 | 52.77 | $1.84 | — |
| 2021-11-23 | 52.77 | $1.84 | — |
| 2021-11-22 | 52.77 | $1.84 | — |
| 2021-11-19 | 52.77 | $1.84 | — |
| 2021-11-18 | 52.77 | $1.84 | 4000 |
| 2021-11-17 | 52.77 | $1.84 | — |
| 2021-11-16 | 52.77 | $1.84 | 19000 |
| 2021-11-15 | 58.04 | $1.88 | — |
| 2021-11-12 | 58.04 | $1.88 | 10056 |
| 2021-11-11 | 51.48 | $1.82 | 2035 |
| 2021-11-10 | 66.24 | $1.91 | 51750 |
| 2021-11-09 | 65.19 | $1.90 | — |
| 2021-11-08 | 65.19 | $1.90 | — |
| 2021-11-05 | 65.19 | $1.90 | — |
| 2021-11-04 | 65.19 | $1.90 | — |
| 2021-11-03 | 65.19 | $1.90 | — |
| 2021-11-02 | 65.19 | $1.90 | — |
| 2021-11-01 | 65.19 | $1.90 | — |
| 2021-10-29 | 65.19 | $1.90 | 280 |
| 2021-10-28 | 66.57 | $1.91 | 113 |
| 2021-10-27 | 57.78 | $1.81 | — |
| 2021-10-26 | 57.78 | $1.81 | — |
| 2021-10-25 | 58.26 | $1.81 | 3000 |
| 2021-10-22 | 72.58 | $1.90 | 18750 |
| 2021-10-21 | 74.52 | $1.91 | 12100 |
| 2021-10-20 | 74.28 | $1.91 | — |
| 2021-10-19 | 74.94 | $1.91 | 6705 |
| 2021-10-18 | 82.62 | $1.95 | 11000 |
| 2021-10-15 | 76.26 | $1.84 | — |
| 2021-10-14 | 76.26 | $1.84 | — |
| 2021-10-13 | 76.26 | $1.84 | — |
| 2021-10-12 | 76.26 | $1.84 | — |
| 2021-10-11 | 76.26 | $1.84 | — |
| 2021-10-08 | 76.26 | $1.84 | 2000 |
| 2021-10-07 | 55.67 | $1.65 | — |
| 2021-10-06 | 55.67 | $1.65 | — |
| 2021-10-05 | 55.67 | $1.65 | — |
| 2021-10-04 | 55.67 | $1.65 | — |
| 2021-10-01 | 55.67 | $1.65 | — |
| 2021-09-30 | 55.67 | $1.65 | — |
| 2021-09-29 | 55.67 | $1.65 | — |
| 2021-09-28 | 55.67 | $1.65 | — |
| 2021-09-27 | 55.67 | $1.65 | — |
| 2021-09-24 | 55.67 | $1.65 | — |
| 2021-09-23 | 55.67 | $1.65 | — |
| 2021-09-22 | 55.67 | $1.65 | — |
| 2021-09-21 | 55.67 | $1.65 | — |
| 2021-09-20 | 55.67 | $1.65 | — |
| 2021-09-17 | 55.67 | $1.65 | — |
| 2021-09-16 | 55.67 | $1.65 | — |
| 2021-09-15 | 55.67 | $1.65 | — |
| 2021-09-14 | 55.67 | $1.65 | — |
| 2021-09-13 | 55.67 | $1.65 | — |
| 2021-09-10 | 55.67 | $1.65 | — |
| 2021-09-09 | 55.67 | $1.65 | — |
| 2021-09-08 | 55.67 | $1.65 | — |
| 2021-09-07 | 55.67 | $1.65 | 2670 |
| 2021-09-03 | 43.86 | $1.50 | — |
| 2021-09-02 | 43.86 | $1.50 | — |
| 2021-09-01 | 43.86 | $1.50 | — |
| 2021-08-31 | 43.86 | $1.50 | — |
| 2021-08-30 | 43.86 | $1.50 | — |
| 2021-08-27 | 43.86 | $1.50 | — |
| 2021-08-26 | 43.86 | $1.50 | — |
| 2021-08-25 | 43.86 | $1.50 | — |
| 2021-08-24 | 43.86 | $1.50 | — |
| 2021-08-23 | 43.86 | $1.50 | — |
| 2021-08-20 | 43.86 | $1.50 | — |
| 2021-08-19 | 43.86 | $1.50 | — |
| 2021-08-18 | 43.86 | $1.50 | — |
| 2021-08-17 | 43.86 | $1.50 | 14700 |
| 2021-08-16 | 66.24 | $1.89 | 1900 |
| 2021-08-13 | 61.99 | $1.80 | — |
| 2021-08-12 | 61.99 | $1.80 | — |
| 2021-08-11 | 61.99 | $1.80 | 5340 |
| 2021-08-10 | 56.80 | $1.70 | 14800 |
| 2021-08-09 | 56.80 | $1.70 | 2500 |
| 2021-08-06 | 75.35 | $1.90 | 535 |
| 2021-08-05 | 71.35 | $1.81 | 3030 |
| 2021-08-04 | 70.34 | $1.79 | 13575 |
| 2021-08-03 | 70.34 | $1.79 | — |
| 2021-08-02 | 70.34 | $1.79 | 3725 |
| 2021-07-30 | 32.20 | $1.42 | — |
| 2021-07-29 | 32.20 | $1.42 | — |
| 2021-07-28 | 32.20 | $1.42 | — |
| 2021-07-27 | 32.20 | $1.42 | — |
| 2021-07-26 | 32.20 | $1.42 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-37.50
2026-07-21
Close Price
$3.36
Vol: 1500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.12
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -37.50 | $3.36 | 1500 |
| 2026-07-20 | -41.67 | $3.35 | 1000 |
| 2026-07-17 | -41.67 | $3.35 | 1000 |
| 2026-07-16 | -41.67 | $3.35 | — |
| 2026-07-15 | -41.67 | $3.35 | — |
| 2026-07-14 | -41.67 | $3.35 | 600 |
| 2026-07-13 | -41.67 | $3.35 | 1000 |
| 2026-07-10 | -66.67 | $3.29 | — |
| 2026-07-09 | -66.67 | $3.29 | 20100 |
| 2026-07-08 | -41.67 | $3.35 | — |
| 2026-07-07 | -41.67 | $3.35 | — |
| 2026-07-06 | -41.67 | $3.35 | 5000 |
| 2026-07-02 | -41.67 | $3.35 | 5000 |
| 2026-07-01 | -95.83 | $3.22 | 637 |
| 2026-06-30 | -95.83 | $3.22 | 637 |
| 2026-06-29 | -95.83 | $3.22 | 637 |
| 2026-06-26 | -95.83 | $3.22 | 637 |
| 2026-06-25 | -95.83 | $3.22 | 637 |
| 2026-06-24 | -95.83 | $3.22 | 1637 |
| 2026-06-23 | -100.00 | $3.21 | 100 |
| 2026-06-22 | -100.00 | $3.21 | 100 |
| 2026-06-18 | -100.00 | $3.21 | 100 |
| 2026-06-17 | -100.00 | $3.21 | 100 |
| 2026-06-16 | -100.00 | $3.21 | 100 |
| 2026-06-15 | -100.00 | $3.21 | 100 |
| 2026-06-12 | -100.00 | $3.21 | 100 |
| 2026-06-11 | -94.44 | $3.21 | 1100 |
| 2026-06-10 | -72.22 | $3.25 | 1000 |
| 2026-06-09 | -72.22 | $3.25 | 1000 |
| 2026-06-08 | -72.22 | $3.25 | — |
| 2026-06-05 | -72.22 | $3.25 | 1000 |
| 2026-06-04 | -92.54 | $3.25 | 1000 |
| 2026-06-03 | -92.54 | $3.25 | 1000 |
| 2026-06-02 | -92.54 | $3.25 | 1000 |
| 2026-06-01 | -92.54 | $3.25 | 1000 |
| 2026-05-29 | -92.54 | $3.25 | 1000 |
| 2026-05-28 | -92.54 | $3.25 | 1000 |
| 2026-05-27 | -92.54 | $3.25 | 1000 |
| 2026-05-26 | -92.54 | $3.25 | — |
| 2026-05-22 | -92.54 | $3.25 | 1000 |
| 2026-05-21 | -92.54 | $3.25 | 1000 |
| 2026-05-20 | -92.54 | $3.25 | 1000 |
| 2026-05-19 | -92.54 | $3.25 | 1000 |
| 2026-05-18 | -92.54 | $3.25 | 1000 |
| 2026-05-15 | -92.54 | $3.25 | 5000 |
| 2026-05-14 | -100.00 | $3.20 | 6600 |
| 2026-05-13 | -100.00 | $3.28 | 11000 |
| 2026-05-12 | -100.00 | $3.28 | 11000 |
| 2026-05-11 | -100.00 | $3.28 | 11000 |
| 2026-05-08 | -100.00 | $3.28 | 11000 |
| 2026-05-07 | 0.00 | $3.87 | — |
| 2026-05-06 | 0.00 | $3.87 | 100 |
| 2026-05-05 | -19.12 | $3.87 | 100 |
| 2026-05-04 | -19.12 | $3.87 | — |
| 2026-05-01 | -19.12 | $3.87 | 100 |
| 2026-04-30 | -19.12 | $3.87 | 100 |
| 2026-04-29 | -19.12 | $3.87 | 100 |
| 2026-04-28 | -19.12 | $3.87 | 30117 |
| 2026-04-27 | -97.06 | $3.34 | 10000 |
| 2026-04-24 | -97.06 | $3.34 | 10000 |
| 2026-04-23 | -97.06 | $3.34 | 10000 |
| 2026-04-22 | -97.06 | $3.34 | 10000 |
| 2026-04-21 | -97.06 | $3.34 | 10000 |
| 2026-04-20 | -97.06 | $3.34 | 11763 |
| 2026-04-17 | -100.00 | $3.32 | 94484 |
| 2026-04-16 | -57.14 | $3.80 | 3600 |
| 2026-04-15 | -57.14 | $3.80 | 3600 |
| 2026-04-14 | -57.14 | $3.80 | 3600 |
| 2026-04-13 | -57.14 | $3.80 | 3600 |
| 2026-04-10 | -57.14 | $3.80 | 3600 |
| 2026-04-09 | -57.14 | $3.80 | 3600 |
| 2026-04-08 | -57.14 | $3.80 | 13327 |
| 2026-04-07 | -44.44 | $3.88 | 200 |
| 2026-04-06 | -44.44 | $3.88 | 200 |
| 2026-04-02 | -44.44 | $3.88 | 200 |
| 2026-04-01 | -44.44 | $3.88 | 200 |
| 2026-03-31 | -44.44 | $3.88 | 200 |
| 2026-03-30 | -44.44 | $3.88 | 200 |
| 2026-03-27 | -44.44 | $3.88 | 200 |
| 2026-03-26 | -44.44 | $3.88 | 200 |
| 2026-03-25 | -44.44 | $3.88 | 200 |
| 2026-03-24 | -44.44 | $3.88 | 200 |
| 2026-03-23 | -100.00 | $3.53 | 847 |
| 2026-03-10 | 0.00 | $4.16 | 500 |
| 2026-03-09 | 0.00 | $4.16 | 500 |
| 2026-03-06 | 0.00 | $4.16 | 500 |
| 2026-03-05 | 0.00 | $4.16 | 500 |
| 2026-03-04 | 0.00 | $4.16 | 500 |
| 2026-03-03 | 0.00 | $4.16 | 500 |
| 2026-03-02 | 0.00 | $4.16 | 500 |
| 2026-02-27 | 0.00 | $4.16 | 500 |
| 2026-02-26 | 0.00 | $4.16 | 500 |
| 2026-02-25 | 0.00 | $4.16 | 500 |
| 2026-02-24 | 0.00 | $4.16 | 500 |
| 2026-02-23 | 0.00 | $4.16 | 500 |
| 2026-02-20 | 0.00 | $4.16 | — |
| 2026-02-19 | 0.00 | $4.16 | — |
| 2026-02-18 | 0.00 | $4.16 | — |
| 2026-02-17 | 0.00 | $4.16 | — |
| 2026-02-13 | 0.00 | $4.16 | — |
| 2026-02-12 | 0.00 | $4.16 | — |
| 2026-02-11 | 0.00 | $4.16 | 500 |
| 2026-02-10 | 0.00 | $3.60 | — |
| 2026-02-09 | 0.00 | $3.60 | — |
| 2026-02-06 | 0.00 | $3.60 | — |
| 2026-02-05 | 0.00 | $3.60 | 100 |
| 2026-02-04 | 0.00 | $3.60 | 100 |
| 2026-02-03 | 0.00 | $3.60 | 100 |
| 2026-02-02 | 0.00 | $3.60 | — |
| 2026-01-30 | 0.00 | $3.60 | — |
| 2026-01-29 | 0.00 | $3.60 | 100 |
| 2026-01-28 | -52.25 | $3.60 | 100 |
| 2026-01-27 | -71.17 | $3.39 | 501 |
| 2026-01-26 | -71.17 | $3.39 | 501 |
| 2026-01-23 | -71.17 | $3.39 | 501 |
| 2026-01-22 | -71.17 | $3.39 | 501 |
| 2026-01-21 | -71.17 | $3.39 | 501 |
| 2026-01-20 | -71.17 | $3.39 | 501 |
| 2026-01-16 | -71.17 | $3.39 | 501 |
| 2026-01-15 | -71.17 | $3.39 | 501 |
| 2026-01-14 | -70.27 | $3.40 | 640 |
| 2026-01-13 | -72.07 | $3.38 | 501 |
| 2026-01-12 | -72.07 | $3.38 | 501 |
| 2026-01-09 | -100.00 | $3.07 | 501 |
| 2026-01-08 | -100.00 | $3.07 | 501 |
| 2026-01-07 | -100.00 | $3.07 | 501 |
| 2026-01-06 | -100.00 | $3.07 | — |
| 2026-01-05 | -100.00 | $3.07 | 501 |
| 2026-01-02 | -100.00 | $3.07 | 501 |
| 2025-12-31 | -100.00 | $3.07 | 501 |
| 2025-12-12 | 0.00 | $4.18 | — |
| 2025-12-11 | 0.00 | $4.18 | — |
| 2025-12-10 | 0.00 | $4.18 | 100 |
| 2025-12-09 | 0.00 | $4.18 | — |
| 2025-12-08 | 0.00 | $4.18 | 100 |
| 2025-12-05 | 0.00 | $4.18 | 100 |
| 2025-12-04 | 0.00 | $4.18 | 100 |
| 2025-12-03 | 0.00 | $4.18 | 100 |
| 2025-12-02 | 0.00 | $4.18 | 100 |
| 2025-12-01 | 0.00 | $4.18 | 100 |
| 2025-11-28 | 0.00 | $4.18 | 100 |
| 2025-11-26 | 0.00 | $4.18 | 100 |
| 2025-11-25 | 0.00 | $4.18 | — |
| 2025-11-24 | 0.00 | $4.18 | 100 |
| 2025-11-21 | 0.00 | $4.18 | 100 |
| 2025-11-20 | 0.00 | $4.18 | 100 |
| 2025-11-19 | 0.00 | $4.18 | 100 |
| 2025-11-18 | 0.00 | $4.18 | 100 |
| 2025-11-17 | 0.00 | $4.18 | 2840 |
| 2025-11-14 | 0.00 | $3.80 | 100 |
| 2025-11-13 | 0.00 | $3.80 | 100 |
| 2025-11-12 | 0.00 | $3.80 | 100 |
| 2025-11-11 | 0.00 | $3.80 | 100 |
| 2025-11-10 | -0.90 | $3.66 | 600 |
| 2025-11-07 | -0.90 | $3.66 | 600 |
| 2025-11-06 | 0.00 | $3.67 | 600 |
| 2025-11-05 | 0.00 | $3.55 | 600 |
| 2025-11-04 | -4.84 | $3.15 | 100 |
| 2025-11-03 | -4.84 | $3.15 | 100 |
| 2025-10-31 | -4.84 | $3.15 | 3000 |
| 2025-10-30 | -83.33 | $2.58 | 100 |
| 2025-10-29 | -83.33 | $2.58 | 2100 |
| 2025-10-28 | 0.00 | $2.65 | 1000 |
| 2025-10-27 | -10.00 | $2.65 | 4000 |
| 2025-10-24 | -22.22 | $2.62 | 100 |
| 2025-10-23 | -33.33 | $2.60 | 3100 |
| 2025-10-22 | -33.33 | $2.60 | — |
| 2025-10-21 | -33.33 | $2.60 | — |
| 2025-10-20 | -33.33 | $2.60 | 1000 |
| 2025-10-17 | -55.56 | $2.56 | — |
| 2025-10-16 | -55.56 | $2.56 | — |
| 2025-10-15 | -55.56 | $2.56 | — |
| 2025-10-14 | -55.56 | $2.56 | — |
| 2025-10-13 | -55.56 | $2.56 | — |
| 2025-10-10 | -55.56 | $2.56 | 200 |
| 2025-10-09 | -22.22 | $2.62 | — |
| 2025-10-08 | -22.22 | $2.62 | — |
| 2025-10-07 | -22.22 | $2.62 | — |
| 2025-10-06 | -22.22 | $2.62 | — |
| 2025-10-03 | -22.22 | $2.62 | — |
| 2025-10-02 | -22.22 | $2.62 | — |
| 2025-10-01 | -22.22 | $2.62 | — |
| 2025-09-30 | -22.22 | $2.62 | 10000 |
| 2025-09-29 | -100.00 | $2.48 | — |
| 2025-09-26 | -100.00 | $2.48 | — |
| 2025-09-25 | -100.00 | $2.48 | 4020 |
| 2025-09-24 | 0.00 | $2.56 | — |
| 2025-09-23 | 0.00 | $2.56 | — |
| 2025-09-22 | -70.37 | $2.56 | — |
| 2025-09-19 | -70.37 | $2.56 | — |
| 2025-09-18 | -70.37 | $2.56 | — |
| 2025-09-17 | -70.37 | $2.56 | — |
| 2025-09-16 | -70.37 | $2.56 | — |
| 2025-09-15 | -84.62 | $2.56 | 5000 |
| 2025-09-12 | -100.00 | $2.48 | — |
| 2025-09-11 | -92.86 | $2.48 | — |
| 2025-09-10 | -92.86 | $2.48 | — |
| 2025-09-09 | -92.86 | $2.48 | — |
| 2025-09-08 | -92.86 | $2.48 | — |
| 2025-09-05 | -92.86 | $2.48 | — |
| 2025-09-04 | -92.86 | $2.48 | — |
| 2025-09-03 | -92.86 | $2.48 | — |
| 2025-09-02 | -92.86 | $2.48 | 500 |
| 2025-08-29 | -92.86 | $2.48 | — |
| 2025-08-28 | -92.86 | $2.48 | — |
| 2025-08-27 | -92.86 | $2.48 | — |
| 2025-08-26 | -92.86 | $2.48 | — |
| 2025-08-25 | -92.86 | $2.48 | 5000 |
| 2025-08-22 | -66.07 | $2.63 | 500 |
| 2025-08-21 | -66.07 | $2.63 | 500 |
| 2025-08-20 | -66.07 | $2.63 | 500 |
| 2025-08-19 | -66.07 | $2.63 | 735 |
| 2025-08-18 | 0.00 | $3.00 | — |
| 2025-08-15 | 0.00 | $3.00 | 1000 |
| 2025-08-14 | -100.00 | $2.44 | — |
| 2025-08-13 | -100.00 | $2.44 | — |
| 2025-08-12 | -100.00 | $2.44 | — |
| 2025-08-11 | -100.00 | $2.44 | — |
| 2025-08-08 | -100.00 | $2.44 | 5042 |
| 2025-08-07 | -36.84 | $2.49 | — |
| 2025-08-06 | -36.84 | $2.49 | — |
| 2025-08-05 | -36.84 | $2.49 | — |
| 2025-08-04 | -36.84 | $2.49 | — |
| 2025-08-01 | -36.84 | $2.49 | — |
| 2025-07-31 | -36.84 | $2.49 | — |
| 2025-07-30 | -36.84 | $2.49 | — |
| 2025-07-29 | -36.84 | $2.49 | — |
| 2025-07-28 | -36.84 | $2.49 | 500 |
| 2025-07-25 | -36.84 | $2.49 | — |
| 2025-07-24 | -36.84 | $2.49 | — |
| 2025-07-23 | -36.84 | $2.49 | — |
| 2025-07-22 | -36.84 | $2.49 | — |
| 2025-07-21 | -36.84 | $2.49 | 500 |
| 2025-07-18 | -30.23 | $2.50 | 500 |
| 2025-07-17 | -17.65 | $2.54 | 500 |
| 2025-07-16 | -17.65 | $2.54 | 500 |
| 2025-07-15 | -15.00 | $2.54 | 500 |
| 2025-07-14 | -15.00 | $2.54 | 4400 |
| 2025-07-11 | 0.00 | $2.25 | 1000 |
| 2025-07-10 | 0.00 | $2.25 | — |
| 2025-07-09 | 0.00 | $2.25 | 1000 |
| 2025-07-08 | 0.00 | $2.25 | 1000 |
| 2025-07-07 | 0.00 | $2.25 | 1000 |
| 2025-07-03 | 0.00 | $2.25 | — |
| 2025-07-02 | 0.00 | $2.25 | 1000 |
| 2025-07-01 | 0.00 | $2.25 | — |
| 2025-06-30 | 0.00 | $2.25 | 1000 |
| 2025-06-27 | 0.00 | $2.25 | — |
| 2025-06-26 | 0.00 | $2.25 | — |
| 2025-06-25 | 0.00 | $2.25 | — |
| 2025-06-24 | 0.00 | $2.25 | — |
| 2025-06-23 | 0.00 | $2.25 | — |
| 2025-06-20 | 0.00 | $2.25 | 2000 |
| 2025-06-18 | 0.00 | $2.12 | — |
| 2025-06-17 | 0.00 | $2.12 | 1000 |
| 2025-06-16 | 0.00 | $2.03 | — |
| 2025-06-13 | 0.00 | $2.03 | 1 |
| 2025-06-12 | 0.00 | $2.03 | — |
| 2025-06-11 | 0.00 | $2.03 | — |
| 2025-06-10 | 0.00 | $2.03 | — |
| 2025-06-09 | 0.00 | $2.03 | — |
| 2025-06-06 | 0.00 | $2.03 | — |
| 2025-06-05 | 0.00 | $2.03 | — |
| 2025-06-04 | 0.00 | $2.03 | 100 |
| 2025-06-03 | 0.00 | $2.02 | — |
| 2025-06-02 | 0.00 | $2.02 | 6588 |
| 2025-05-30 | -14.29 | $1.93 | 633 |
| 2025-05-29 | 0.00 | $1.95 | — |
| 2025-05-28 | 0.00 | $1.95 | — |
| 2025-05-27 | 0.00 | $1.95 | 100 |
| 2025-05-23 | 0.00 | $1.95 | — |
| 2025-05-22 | 0.00 | $1.95 | 512 |
| 2025-05-21 | -12.50 | $1.88 | 100 |
| 2025-05-20 | -11.11 | $1.88 | 100 |
| 2025-05-19 | -38.46 | $1.88 | 100 |
| 2025-05-16 | -27.78 | $1.88 | — |
| 2025-05-15 | -22.22 | $1.89 | 5000 |
| 2025-05-14 | -26.67 | $1.85 | — |
| 2025-05-13 | -26.67 | $1.85 | — |
| 2025-05-12 | -26.67 | $1.85 | — |
| 2025-05-09 | -26.67 | $1.85 | — |
| 2025-05-08 | -26.67 | $1.85 | — |
| 2025-05-07 | -26.67 | $1.85 | — |
| 2025-05-06 | -26.67 | $1.85 | 5500 |
| 2025-05-05 | -40.00 | $1.81 | — |
| 2025-05-02 | -40.00 | $1.81 | — |
| 2025-05-01 | -40.00 | $1.81 | — |
| 2025-04-30 | -43.75 | $1.81 | — |
| 2025-04-29 | -43.75 | $1.81 | — |
| 2025-04-28 | -43.75 | $1.81 | — |
| 2025-04-25 | -43.75 | $1.81 | — |
| 2025-04-24 | -43.75 | $1.81 | 250 |
| 2025-04-23 | -46.88 | $1.80 | — |
| 2025-04-22 | -46.88 | $1.80 | 2550 |
| 2025-04-21 | -57.14 | $1.75 | — |
| 2025-04-17 | -57.14 | $1.75 | 350 |
| 2025-04-16 | -91.43 | $1.63 | — |
| 2025-04-15 | -91.43 | $1.63 | — |
| 2025-04-14 | -91.43 | $1.63 | — |
| 2025-04-11 | -91.43 | $1.63 | — |
| 2025-04-10 | -91.43 | $1.63 | — |
| 2025-04-09 | -91.43 | $1.63 | — |
| 2025-04-08 | -91.43 | $1.63 | 100 |
| 2025-04-07 | -91.43 | $1.63 | 100 |
| 2025-04-04 | -91.43 | $1.63 | 100 |
| 2025-04-03 | -91.43 | $1.63 | 5100 |
| 2025-04-02 | 0.00 | $1.95 | — |
| 2025-04-01 | 0.00 | $1.95 | 921 |
| 2025-03-31 | 0.00 | $1.95 | 921 |
| 2025-03-28 | 0.00 | $1.95 | — |
| 2025-03-27 | 0.00 | $1.95 | 921 |
| 2025-03-26 | 0.00 | $1.95 | 5000 |
| 2025-03-25 | -71.43 | $1.70 | 921 |
| 2025-03-24 | -100.00 | $1.60 | 11876 |
| 2025-03-21 | -100.00 | $1.60 | — |
| 2025-03-20 | -100.00 | $1.60 | 11876 |
| 2025-03-19 | -100.00 | $1.60 | 11876 |
| 2025-03-18 | -100.00 | $1.60 | — |
| 2025-03-17 | -100.00 | $1.60 | 11876 |
| 2025-03-14 | -100.00 | $1.60 | 15000 |
| 2025-03-13 | -89.29 | $1.70 | 11876 |
| 2025-03-12 | -89.29 | $1.70 | — |
| 2025-03-11 | -89.29 | $1.70 | 11876 |
| 2025-03-10 | -89.29 | $1.70 | 13600 |
| 2025-03-07 | -84.00 | $1.74 | 125 |
| 2025-03-06 | -84.00 | $1.74 | — |
| 2025-03-05 | -84.00 | $1.74 | 2000 |
| 2025-03-04 | 0.00 | $1.95 | 125 |
| 2025-03-03 | 0.00 | $1.95 | 765 |
| 2025-02-28 | 0.00 | $1.95 | 1000 |
| 2025-02-27 | 0.00 | $1.95 | 2170 |
| 2025-01-31 | -100.00 | $1.70 | — |
| 2025-01-30 | -100.00 | $1.70 | — |
| 2025-01-29 | -16.67 | $1.70 | 100 |
| 2025-01-28 | -16.67 | $1.70 | — |
| 2025-01-27 | -16.67 | $1.70 | — |
| 2025-01-24 | -16.67 | $1.70 | — |
| 2025-01-23 | -16.67 | $1.70 | — |
| 2025-01-22 | -16.67 | $1.70 | 100 |
| 2025-01-21 | -16.67 | $1.70 | 100 |
| 2025-01-17 | -16.67 | $1.70 | — |
| 2025-01-16 | -16.67 | $1.70 | 100 |
| 2025-01-15 | -16.67 | $1.70 | — |
| 2025-01-14 | -16.67 | $1.70 | 100 |
| 2025-01-13 | -16.67 | $1.70 | 100 |
| 2025-01-10 | -16.67 | $1.70 | 100 |
| 2025-01-08 | -16.67 | $1.70 | 100 |
| 2025-01-07 | -16.67 | $1.70 | 100 |
| 2025-01-06 | -16.67 | $1.70 | — |
| 2025-01-03 | -16.67 | $1.70 | 100 |
| 2025-01-02 | 0.00 | $1.73 | 6200 |
| 2024-12-31 | 0.00 | $1.73 | 6200 |
| 2024-12-23 | -100.00 | $1.55 | 6200 |
| 2024-12-20 | -100.00 | $1.55 | 6200 |
| 2024-12-19 | -100.00 | $1.55 | — |
| 2024-12-18 | -100.00 | $1.55 | — |
| 2024-12-17 | -100.00 | $1.55 | 6200 |
| 2024-12-16 | -100.00 | $1.55 | 6200 |
| 2024-12-13 | -100.00 | $1.55 | 6200 |
| 2024-12-12 | -100.00 | $1.55 | 6200 |
| 2024-12-11 | -100.00 | $1.55 | — |
| 2024-12-10 | -100.00 | $1.55 | 6200 |
| 2024-12-09 | -100.00 | $1.55 | — |
| 2024-12-06 | -100.00 | $1.55 | 6200 |
| 2024-12-05 | -100.00 | $1.55 | 6200 |
| 2024-12-04 | -100.00 | $1.55 | — |
| 2024-12-03 | -100.00 | $1.55 | — |
| 2024-12-02 | -100.00 | $1.55 | — |
| 2024-11-29 | -100.00 | $1.55 | 6200 |
| 2024-11-27 | -100.00 | $1.55 | 6200 |
| 2024-11-26 | -100.00 | $1.55 | 6200 |
| 2024-11-25 | -100.00 | $1.68 | 6200 |
| 2024-11-22 | -100.00 | $1.68 | 6200 |
| 2024-11-21 | -100.00 | $1.68 | — |
| 2024-11-20 | -100.00 | $1.68 | — |
| 2024-11-19 | -100.00 | $1.68 | — |
| 2024-11-18 | -100.00 | $1.68 | — |
| 2024-11-15 | -100.00 | $1.68 | — |
| 2024-11-14 | -100.00 | $1.68 | — |
| 2024-11-13 | -100.00 | $1.68 | — |
| 2024-11-12 | -100.00 | $1.68 | — |
| 2024-11-11 | -100.00 | $1.68 | — |
| 2024-11-08 | -100.00 | $1.68 | 6200 |
| 2024-11-07 | -100.00 | $1.68 | 1000 |
| 2024-11-06 | -100.00 | $1.68 | — |
| 2024-11-05 | -100.00 | $1.68 | 6200 |
| 2024-11-04 | -100.00 | $1.68 | 6200 |
| 2024-11-01 | -100.00 | $1.68 | — |
| 2024-10-31 | -100.00 | $1.68 | — |
| 2024-10-30 | -100.00 | $1.68 | 1500 |
| 2024-10-29 | 0.00 | $1.95 | — |
| 2024-10-28 | 0.00 | $1.95 | 6200 |
| 2024-10-25 | 0.00 | $1.95 | — |
| 2024-10-24 | 0.00 | $1.95 | — |
| 2024-10-23 | 0.00 | $1.95 | 6200 |
| 2024-10-22 | 0.00 | $1.95 | — |
| 2024-10-21 | 0.00 | $1.95 | — |
| 2024-10-18 | 0.00 | $1.95 | — |
| 2024-10-17 | 0.00 | $1.95 | — |
| 2024-10-16 | 0.00 | $1.95 | — |
| 2024-10-15 | 0.00 | $1.95 | — |
| 2024-10-14 | 0.00 | $1.95 | — |
| 2024-10-11 | 0.00 | $1.95 | 6200 |
| 2024-10-10 | 0.00 | $1.95 | 6200 |
| 2024-10-09 | 0.00 | $1.95 | 6200 |
| 2024-10-08 | 0.00 | $1.88 | — |
| 2024-10-07 | 0.00 | $1.88 | — |
| 2024-10-04 | 0.00 | $1.88 | — |
| 2024-10-03 | 0.00 | $1.88 | — |
| 2024-10-02 | 0.00 | $1.88 | 1000 |
| 2024-10-01 | 0.00 | $1.88 | — |
| 2024-09-30 | 0.00 | $1.88 | 1000 |
| 2024-09-27 | 0.00 | $1.88 | — |
| 2024-09-26 | 0.00 | $1.88 | — |
| 2024-09-25 | 0.00 | $1.88 | — |
| 2024-09-24 | 0.00 | $1.88 | 1000 |
| 2024-09-23 | 0.00 | $1.72 | — |
| 2024-09-20 | 0.00 | $1.72 | 2000 |
| 2024-09-19 | 0.00 | $1.72 | — |
| 2024-09-18 | 0.00 | $1.72 | — |
| 2024-09-17 | 0.00 | $1.72 | — |
| 2024-09-16 | 0.00 | $1.72 | 3300 |
| 2024-09-13 | 0.00 | $1.71 | — |
| 2024-09-12 | 0.00 | $1.71 | — |
| 2024-09-11 | 0.00 | $1.71 | — |
| 2024-09-10 | 0.00 | $1.71 | — |
| 2024-09-09 | 0.00 | $1.71 | — |
| 2024-09-06 | 0.00 | $1.71 | 2000 |
| 2024-09-05 | 0.00 | $1.71 | — |
| 2024-09-04 | 0.00 | $1.71 | — |
| 2024-09-03 | 0.00 | $1.71 | — |
| 2024-08-30 | 0.00 | $1.71 | 2000 |
| 2024-08-29 | 0.00 | $1.65 | 100 |
| 2024-08-28 | 0.00 | $1.65 | 100 |
| 2024-08-27 | 0.00 | $1.65 | — |
| 2024-08-26 | 0.00 | $1.65 | — |
| 2024-08-23 | 0.00 | $1.65 | — |
| 2024-08-22 | 0.00 | $1.65 | 100 |
| 2024-08-21 | 0.00 | $1.65 | 100 |
| 2024-08-20 | 0.00 | $1.65 | 100 |
| 2024-08-19 | 0.00 | $1.65 | 100 |
| 2024-08-16 | 0.00 | $1.65 | 100 |
| 2024-08-15 | 0.00 | $1.65 | 64125 |
| 2024-08-14 | 0.00 | $1.63 | 100 |
| 2024-08-13 | -7.14 | $1.63 | — |
| 2024-08-12 | -7.14 | $1.63 | — |
| 2024-08-09 | -7.14 | $1.63 | 100 |
| 2024-08-08 | -53.57 | $1.50 | — |
| 2024-08-07 | -53.57 | $1.50 | 5980 |
| 2024-08-06 | -53.57 | $1.50 | 5980 |
| 2024-08-05 | -56.67 | $1.50 | 5980 |
| 2024-08-02 | -74.00 | $1.50 | 5980 |
| 2024-08-01 | -74.00 | $1.50 | 5980 |
| 2024-07-31 | -74.00 | $1.50 | 5980 |
| 2024-07-30 | -74.00 | $1.50 | 5980 |
| 2024-07-29 | -74.00 | $1.50 | 3375 |
| 2024-07-26 | -74.00 | $1.50 | 5980 |
| 2024-07-25 | -74.00 | $1.50 | — |
| 2024-07-24 | -74.00 | $1.50 | — |
| 2024-07-23 | -74.00 | $1.50 | — |
| 2024-07-22 | -74.00 | $1.50 | 1000 |
| 2024-07-02 | -100.00 | $1.37 | 5000 |
| 2024-05-10 | -80.49 | $1.54 | 5980 |
| 2024-05-07 | -53.66 | $1.65 | 2000 |
| 2024-05-02 | -53.66 | $1.65 | 1000 |
| 2024-04-23 | -65.85 | $1.60 | 2000 |
| 2024-04-17 | -73.17 | $1.57 | 2500 |
| 2024-04-08 | -63.41 | $1.61 | 2500 |
| 2024-03-13 | -78.05 | $1.55 | 26600 |
| 2024-03-05 | -100.00 | $1.61 | 2117 |
| 2024-02-15 | 0.00 | $1.87 | — |
| 2024-02-14 | 0.00 | $1.87 | 340 |
| 2024-02-13 | 0.00 | $1.87 | — |
| 2024-02-12 | 0.00 | $1.87 | — |
| 2024-02-09 | -75.00 | $1.87 | — |
| 2024-02-08 | -81.82 | $1.87 | — |
| 2024-02-07 | -81.82 | $1.87 | — |
| 2024-02-06 | -81.82 | $1.87 | — |
| 2024-02-05 | -84.62 | $1.87 | — |
| 2024-02-02 | -84.62 | $1.87 | — |
| 2024-02-01 | -84.62 | $1.87 | — |
| 2024-01-31 | -84.62 | $1.87 | — |
| 2024-01-30 | -84.62 | $1.87 | — |
| 2024-01-29 | -84.62 | $1.87 | — |
| 2024-01-26 | -84.62 | $1.87 | — |
| 2024-01-25 | -84.62 | $1.87 | — |
| 2024-01-24 | -84.62 | $1.87 | — |
| 2024-01-23 | -84.62 | $1.87 | — |
| 2024-01-22 | -84.62 | $1.87 | 8000 |
| 2024-01-19 | -100.00 | $1.85 | — |
| 2024-01-18 | -100.00 | $1.85 | — |
| 2024-01-17 | -100.00 | $1.85 | — |
| 2024-01-16 | -100.00 | $1.85 | 2300 |
| 2024-01-12 | -33.33 | $1.93 | 2000 |
| 2024-01-11 | -19.05 | $1.96 | — |
| 2024-01-10 | -19.05 | $1.96 | — |
| 2024-01-09 | -19.05 | $1.96 | — |
| 2024-01-08 | -19.05 | $1.96 | 5544 |
| 2024-01-05 | -57.14 | $1.88 | — |
| 2024-01-04 | -57.14 | $1.88 | — |
| 2024-01-03 | -57.14 | $1.88 | — |
| 2024-01-02 | -57.14 | $1.88 | — |
| 2023-12-29 | -48.00 | $1.88 | 2000 |
| 2023-12-28 | -20.00 | $1.95 | 8100 |
| 2023-12-27 | -40.00 | $1.90 | — |
| 2023-12-26 | -40.00 | $1.90 | — |
| 2023-12-22 | -40.00 | $1.90 | — |
| 2023-12-21 | -40.00 | $1.90 | — |
| 2023-12-20 | -40.00 | $1.90 | 15342 |
| 2023-12-19 | 0.00 | $2.00 | — |
| 2023-12-18 | 0.00 | $2.00 | — |
| 2023-12-15 | 0.00 | $2.00 | — |
| 2023-12-14 | 0.00 | $2.00 | 2600 |
| 2023-12-13 | -85.71 | $1.80 | — |
| 2023-12-12 | -85.71 | $1.80 | — |
| 2023-12-11 | -85.71 | $1.80 | — |
| 2023-12-08 | -85.71 | $1.80 | — |
| 2023-12-07 | -85.71 | $1.80 | — |
| 2023-12-06 | -85.71 | $1.80 | — |
| 2023-12-05 | -85.71 | $1.80 | — |
| 2023-12-04 | -85.71 | $1.80 | — |
| 2023-12-01 | -85.71 | $1.80 | 6000 |
| 2023-11-30 | -100.00 | $1.78 | — |
| 2023-11-29 | -100.00 | $1.78 | — |
| 2023-11-28 | -100.00 | $1.78 | — |
| 2023-11-27 | -100.00 | $1.78 | — |
| 2023-11-24 | -100.00 | $1.78 | — |
| 2023-11-22 | -100.00 | $1.78 | — |
| 2023-11-21 | -100.00 | $1.78 | — |
| 2023-11-20 | -100.00 | $1.78 | — |
| 2023-11-17 | -100.00 | $1.78 | — |
| 2023-11-16 | -100.00 | $1.78 | 983 |
| 2023-11-15 | 0.00 | $2.10 | — |
| 2023-11-14 | 0.00 | $2.10 | — |
| 2023-11-13 | 0.00 | $2.10 | 1500 |
| 2023-11-10 | -100.00 | $1.85 | 2000 |
| 2023-11-03 | -100.00 | $2.01 | — |
| 2023-11-02 | -100.00 | $2.01 | — |
| 2023-11-01 | -100.00 | $2.01 | — |
| 2023-10-31 | -100.00 | $2.01 | — |
| 2023-10-30 | -100.00 | $2.01 | — |
| 2023-10-27 | -100.00 | $2.01 | 2000 |
| 2023-10-26 | -100.00 | $2.01 | 100 |
| 2023-10-25 | -100.00 | $2.01 | — |
| 2023-10-24 | -100.00 | $2.01 | — |
| 2023-10-23 | -100.00 | $2.01 | — |
| 2023-10-20 | -100.00 | $2.01 | — |
| 2023-10-19 | -100.00 | $2.01 | — |
| 2023-10-18 | -100.00 | $2.01 | — |
| 2023-10-17 | -100.00 | $2.01 | — |
| 2023-10-16 | -100.00 | $2.01 | — |
| 2023-10-13 | -100.00 | $2.01 | — |
| 2023-10-12 | -100.00 | $2.01 | — |
| 2023-10-11 | -100.00 | $2.01 | — |
| 2023-10-10 | -100.00 | $2.01 | 2900 |
| 2023-10-09 | -86.36 | $2.07 | — |
| 2023-10-06 | -86.36 | $2.07 | — |
| 2023-10-05 | -86.36 | $2.07 | — |
| 2023-10-04 | -86.36 | $2.07 | — |
| 2023-10-03 | -86.36 | $2.07 | 2000 |
| 2023-10-02 | -100.00 | $2.26 | — |
| 2023-09-29 | -100.00 | $2.26 | — |
| 2023-09-28 | -100.00 | $2.26 | — |
| 2023-09-27 | -100.00 | $2.26 | — |
| 2023-09-26 | -100.00 | $2.26 | — |
| 2023-09-25 | -100.00 | $2.26 | — |
| 2023-09-22 | -100.00 | $2.26 | — |
| 2023-09-21 | -100.00 | $2.26 | — |
| 2023-09-20 | -100.00 | $2.26 | — |
| 2023-09-19 | -100.00 | $2.26 | — |
| 2023-09-18 | -100.00 | $2.26 | — |
| 2023-09-15 | -100.00 | $2.26 | — |
| 2023-09-14 | -100.00 | $2.26 | — |
| 2023-09-13 | -100.00 | $2.26 | — |
| 2023-09-12 | -100.00 | $2.26 | — |
| 2023-09-11 | -61.54 | $2.26 | — |
| 2023-09-08 | -61.54 | $2.26 | — |
| 2023-09-07 | -61.54 | $2.26 | — |
| 2023-09-06 | -61.54 | $2.26 | 700 |
| 2023-09-05 | -30.77 | $2.38 | — |
| 2023-09-01 | -30.77 | $2.38 | — |
| 2023-08-31 | -30.77 | $2.38 | — |
| 2023-08-30 | -30.77 | $2.38 | — |
| 2023-08-29 | -30.77 | $2.38 | 931 |
| 2023-07-05 | -61.54 | $2.26 | 1058 |
| 2023-07-03 | -61.54 | $2.26 | — |
| 2023-06-30 | -61.54 | $2.26 | — |
| 2023-06-29 | -61.54 | $2.26 | — |
| 2023-06-28 | -61.54 | $2.26 | — |
| 2023-06-20 | -61.54 | $2.26 | 1111 |
| 2023-06-16 | 0.00 | $2.50 | — |
| 2023-06-15 | 0.00 | $2.50 | — |
| 2023-06-14 | 0.00 | $2.50 | — |
| 2023-06-13 | 0.00 | $2.50 | 4000 |
| 2023-06-12 | -100.00 | $2.11 | — |
| 2023-06-09 | -100.00 | $2.11 | — |
| 2023-06-08 | -100.00 | $2.11 | 330 |
| 2023-06-07 | -100.00 | $2.30 | — |
| 2023-06-06 | -100.00 | $2.30 | — |
| 2023-06-02 | -100.00 | $2.30 | 2000 |
| 2023-05-31 | -100.00 | $2.35 | 2430 |
| 2023-05-23 | -80.00 | $2.39 | — |
| 2023-05-22 | -80.00 | $2.39 | — |
| 2023-05-19 | -80.00 | $2.39 | — |
| 2023-05-18 | -80.00 | $2.39 | — |
| 2023-05-17 | -80.00 | $2.39 | — |
| 2023-05-16 | -80.00 | $2.39 | — |
| 2023-05-15 | -80.00 | $2.39 | — |
| 2023-05-12 | -80.00 | $2.39 | — |
| 2023-05-11 | -80.00 | $2.39 | 73000 |
| 2023-05-10 | 0.00 | $2.43 | — |
| 2023-05-09 | 0.00 | $2.43 | — |
| 2023-05-08 | -91.94 | $2.43 | — |
| 2023-05-05 | -91.94 | $2.43 | — |
| 2023-05-04 | -91.94 | $2.43 | — |
| 2023-05-03 | -91.94 | $2.43 | — |
| 2023-05-02 | -91.94 | $2.43 | — |
| 2023-05-01 | -91.94 | $2.43 | — |
| 2023-04-28 | -91.94 | $2.43 | — |
| 2023-04-27 | -91.94 | $2.43 | 1000 |
| 2023-04-26 | -100.00 | $2.38 | — |
| 2023-04-25 | -100.00 | $2.38 | — |
| 2023-04-24 | -100.00 | $2.38 | — |
| 2023-04-21 | -100.00 | $2.38 | — |
| 2023-04-20 | -100.00 | $2.38 | — |
| 2023-04-19 | -100.00 | $2.38 | — |
| 2023-04-18 | -100.00 | $2.38 | — |
| 2023-04-17 | -100.00 | $2.38 | — |
| 2023-04-14 | -100.00 | $2.38 | — |
| 2023-04-13 | -100.00 | $2.38 | 8100 |
| 2023-04-12 | -100.00 | $2.39 | 1261 |
| 2023-04-11 | 0.00 | $3.00 | — |
| 2023-04-10 | 0.00 | $3.00 | — |
| 2023-04-06 | 0.00 | $3.00 | — |
| 2023-04-05 | 0.00 | $3.00 | — |
| 2023-04-04 | 0.00 | $3.00 | — |
| 2023-04-03 | 0.00 | $3.00 | 1500 |
| 2023-03-31 | -22.41 | $2.74 | — |
| 2023-03-30 | -22.41 | $2.74 | — |
| 2023-03-29 | -22.41 | $2.74 | — |
| 2023-03-28 | -20.69 | $2.74 | 4900 |
| 2023-03-27 | -100.00 | $2.51 | — |
| 2023-03-24 | -100.00 | $2.51 | — |
| 2023-03-23 | -100.00 | $2.51 | — |
| 2023-03-22 | -100.00 | $2.51 | — |
| 2023-03-21 | -96.67 | $2.51 | — |
| 2023-03-20 | -30.53 | $2.51 | — |
| 2023-03-17 | -30.53 | $2.51 | — |
| 2023-03-16 | -30.53 | $2.51 | 4500 |
| 2023-03-15 | -21.05 | $2.60 | 389 |
| 2023-03-14 | -20.00 | $2.61 | — |
| 2023-03-13 | -20.00 | $2.61 | — |
| 2023-03-10 | -20.00 | $2.61 | — |
| 2023-03-09 | -20.00 | $2.61 | — |
| 2023-03-08 | -20.00 | $2.61 | — |
| 2023-03-07 | -20.00 | $2.61 | 497 |
| 2023-03-06 | 0.00 | $2.80 | 2001 |
| 2023-03-03 | -20.00 | $2.57 | — |
| 2023-03-02 | -20.00 | $2.57 | — |
| 2023-03-01 | -20.00 | $2.57 | — |
| 2023-02-28 | -20.00 | $2.57 | — |
| 2023-02-27 | -20.00 | $2.57 | — |
| 2023-02-24 | -20.00 | $2.57 | 4700 |
| 2023-02-23 | 0.00 | $2.75 | — |
| 2023-02-22 | 0.00 | $2.75 | 2700 |
| 2022-12-12 | 0.00 | $1.85 | — |
| 2022-12-09 | 0.00 | $1.85 | — |
| 2022-12-08 | 0.00 | $1.85 | — |
| 2022-12-07 | 0.00 | $1.85 | — |
| 2022-12-06 | 0.00 | $1.85 | — |
| 2022-12-05 | 0.00 | $1.85 | — |
| 2022-12-02 | 0.00 | $1.85 | — |
| 2022-12-01 | 0.00 | $1.85 | — |
| 2022-11-30 | 0.00 | $1.85 | — |
| 2022-11-29 | 0.00 | $1.85 | — |
| 2022-11-28 | 0.00 | $1.85 | — |
| 2022-11-25 | 0.00 | $1.85 | — |
| 2022-11-23 | 0.00 | $1.85 | — |
| 2022-11-22 | 0.00 | $1.85 | — |
| 2022-11-21 | 0.00 | $1.85 | — |
| 2022-11-18 | 0.00 | $1.85 | 32500 |
| 2022-11-17 | 0.00 | $1.85 | — |
| 2022-11-16 | 0.00 | $1.85 | — |
| 2022-11-15 | 0.00 | $1.85 | 30000 |
| 2022-11-14 | -2.27 | $1.77 | — |
| 2022-11-11 | 0.00 | $1.77 | 7525 |
| 2022-11-10 | 0.00 | $1.77 | — |
| 2022-11-09 | 0.00 | $1.77 | — |
| 2022-11-08 | 0.00 | $1.77 | — |
| 2022-11-07 | 0.00 | $1.77 | — |
| 2022-11-04 | 0.00 | $1.77 | 7000 |
| 2022-11-03 | -100.00 | $1.55 | — |
| 2022-11-02 | -100.00 | $1.55 | — |
| 2022-11-01 | -100.00 | $1.55 | — |
| 2022-10-31 | -100.00 | $1.55 | — |
| 2022-10-28 | -100.00 | $1.55 | — |
| 2022-10-27 | -100.00 | $1.55 | — |
| 2022-10-26 | -100.00 | $1.55 | — |
| 2022-10-25 | -100.00 | $1.55 | 9925 |
| 2022-10-24 | -100.00 | $1.55 | — |
| 2022-10-21 | -100.00 | $1.55 | 500 |
| 2022-10-20 | -100.00 | $1.56 | — |
| 2022-10-19 | -100.00 | $1.56 | — |
| 2022-10-18 | -100.00 | $1.56 | 480 |
| 2022-10-17 | -20.24 | $1.60 | — |
| 2022-10-14 | -20.24 | $1.60 | — |
| 2022-10-13 | -20.24 | $1.60 | — |
| 2022-10-12 | -20.24 | $1.60 | — |
| 2022-10-11 | -20.24 | $1.60 | — |
| 2022-10-10 | -20.20 | $1.60 | — |
| 2022-10-07 | -20.20 | $1.60 | — |
| 2022-10-06 | -20.00 | $1.60 | 15500 |
| 2022-10-05 | 0.00 | $1.61 | — |
| 2022-10-04 | 0.00 | $1.61 | — |
| 2022-10-03 | 0.00 | $1.61 | 200 |
| 2022-09-30 | -63.64 | $1.60 | — |
| 2022-09-29 | -63.64 | $1.60 | 500 |
| 2022-09-28 | -34.34 | $1.56 | — |
| 2022-09-27 | -34.34 | $1.56 | — |
| 2022-09-26 | -34.34 | $1.56 | — |
| 2022-09-23 | -34.34 | $1.56 | — |
| 2022-09-22 | -34.34 | $1.56 | — |
| 2022-09-21 | -34.34 | $1.56 | — |
| 2022-09-20 | -34.34 | $1.56 | — |
| 2022-09-19 | -34.34 | $1.56 | — |
| 2022-09-16 | -34.34 | $1.56 | — |
| 2022-09-15 | -34.34 | $1.56 | — |
| 2022-09-14 | -34.34 | $1.56 | — |
| 2022-09-13 | -34.38 | $1.56 | 600 |
| 2022-09-12 | -34.34 | $1.56 | — |
| 2022-09-09 | -34.34 | $1.56 | — |
| 2022-09-08 | -34.34 | $1.56 | — |
| 2022-09-07 | -34.38 | $1.56 | 15750 |
| 2022-09-06 | -34.34 | $1.56 | — |
| 2022-09-02 | -34.38 | $1.56 | 5505 |
| 2022-09-01 | 0.00 | $1.58 | 5650 |
| 2022-08-29 | -100.00 | $1.35 | — |
| 2022-08-26 | -100.00 | $1.35 | — |
| 2022-08-25 | -100.00 | $1.35 | — |
| 2022-08-24 | -100.00 | $1.35 | — |
| 2022-08-23 | -100.00 | $1.35 | — |
| 2022-08-22 | -100.00 | $1.35 | — |
| 2022-08-19 | -36.40 | $1.35 | — |
| 2022-08-18 | -28.57 | $1.35 | — |
| 2022-08-17 | -28.57 | $1.35 | — |
| 2022-08-16 | -28.57 | $1.35 | — |
| 2022-08-15 | -28.57 | $1.35 | — |
| 2022-08-12 | -28.57 | $1.35 | — |
| 2022-08-11 | -28.57 | $1.35 | — |
| 2022-08-10 | -28.57 | $1.35 | — |
| 2022-08-09 | -28.57 | $1.35 | — |
| 2022-08-08 | -28.57 | $1.35 | — |
| 2022-08-05 | -46.24 | $1.35 | — |
| 2022-08-04 | -47.37 | $1.35 | — |
| 2022-08-03 | -54.55 | $1.35 | 3 |
| 2022-08-02 | -36.36 | $1.39 | — |
| 2022-08-01 | -36.36 | $1.39 | — |
| 2022-07-29 | -36.36 | $1.39 | — |
| 2022-07-28 | -36.36 | $1.39 | — |
| 2022-07-27 | -36.36 | $1.39 | — |
| 2022-07-26 | -36.36 | $1.39 | 34250 |
| 2022-07-25 | -86.32 | $1.28 | 600 |
| 2022-07-22 | -100.00 | $1.25 | — |
| 2022-07-21 | -100.00 | $1.25 | — |
| 2022-07-20 | -100.00 | $1.25 | — |
| 2022-07-19 | -100.00 | $1.25 | — |
| 2022-07-18 | -100.00 | $1.25 | — |
| 2022-07-15 | -100.00 | $1.25 | 10000 |
| 2022-07-14 | -100.00 | $1.34 | — |
| 2022-07-13 | -100.00 | $1.34 | — |
| 2022-07-12 | -100.00 | $1.34 | 400 |
| 2022-07-11 | -31.43 | $1.44 | — |
| 2022-07-08 | -28.57 | $1.44 | 2650 |
| 2022-07-07 | -100.00 | $1.47 | — |
| 2022-07-06 | -100.00 | $1.47 | — |
| 2022-07-05 | -100.00 | $1.47 | — |
| 2022-07-01 | -100.00 | $1.47 | — |
| 2022-06-30 | -100.00 | $1.47 | — |
| 2022-06-29 | -100.00 | $1.47 | 300 |
| 2022-06-28 | -100.00 | $1.47 | — |
| 2022-06-27 | -100.00 | $1.47 | — |
| 2022-06-24 | -100.00 | $1.47 | — |
| 2022-06-23 | -100.00 | $1.47 | 1351 |
| 2022-06-10 | -40.00 | $1.48 | — |
| 2022-06-09 | -76.92 | $1.48 | — |
| 2022-06-08 | -76.92 | $1.48 | — |
| 2022-06-07 | -76.92 | $1.48 | — |
| 2022-06-06 | -81.25 | $1.48 | — |
| 2022-06-03 | -93.02 | $1.48 | — |
| 2022-06-02 | -93.02 | $1.48 | — |
| 2022-06-01 | -93.02 | $1.48 | — |
| 2022-05-31 | -93.02 | $1.48 | — |
| 2022-05-27 | -93.02 | $1.48 | — |
| 2022-05-26 | -93.02 | $1.48 | — |
| 2022-05-25 | -93.02 | $1.48 | — |
| 2022-05-24 | -93.02 | $1.48 | — |
| 2022-05-23 | -93.02 | $1.48 | — |
| 2022-05-20 | -93.02 | $1.48 | — |
| 2022-05-19 | -93.02 | $1.48 | — |
| 2022-05-18 | -93.02 | $1.48 | — |
| 2022-05-17 | -93.02 | $1.48 | — |
| 2022-05-16 | -93.02 | $1.48 | — |
| 2022-05-13 | -93.02 | $1.48 | 26100 |
| 2022-05-12 | -100.00 | $1.58 | — |
| 2022-05-11 | -100.00 | $1.58 | — |
| 2022-05-10 | -100.00 | $1.58 | 186 |
| 2022-05-09 | -100.00 | $1.61 | 100 |
| 2022-04-29 | 0.00 | $1.88 | — |
| 2022-04-28 | 0.00 | $1.88 | — |
| 2022-04-27 | 0.00 | $1.88 | — |
| 2022-04-26 | 0.00 | $1.88 | — |
| 2022-04-25 | 0.00 | $1.88 | — |
| 2022-04-22 | 0.00 | $1.88 | — |
| 2022-04-21 | 0.00 | $1.88 | — |
| 2022-04-20 | 0.00 | $1.88 | — |
| 2022-04-19 | 0.00 | $1.88 | — |
| 2022-04-18 | 0.00 | $1.88 | — |
| 2022-04-14 | 0.00 | $1.88 | — |
| 2022-04-13 | 0.00 | $1.88 | — |
| 2022-04-12 | 0.00 | $1.88 | — |
| 2022-04-11 | 0.00 | $1.88 | — |
| 2022-04-08 | 0.00 | $1.88 | — |
| 2022-04-07 | 0.00 | $1.88 | — |
| 2022-04-06 | 0.00 | $1.88 | 54800 |
| 2022-04-05 | 0.00 | $1.88 | — |
| 2022-04-04 | 0.00 | $1.88 | 100 |
| 2022-04-01 | -100.00 | $1.65 | — |
| 2022-03-31 | -100.00 | $1.65 | — |
| 2022-03-30 | -100.00 | $1.65 | — |
| 2022-03-29 | -100.00 | $1.65 | — |
| 2022-03-28 | -100.00 | $1.65 | — |
| 2022-03-25 | -100.00 | $1.65 | — |
| 2022-03-24 | -100.00 | $1.65 | — |
| 2022-03-23 | -100.00 | $1.65 | — |
| 2022-03-22 | -100.00 | $1.65 | — |
| 2022-03-21 | -100.00 | $1.65 | — |
| 2022-03-18 | -100.00 | $1.65 | — |
| 2022-03-17 | -100.00 | $1.65 | — |
| 2022-03-16 | -100.00 | $1.65 | — |
| 2022-03-15 | -100.00 | $1.65 | — |
| 2022-03-14 | -100.00 | $1.65 | — |
| 2022-03-11 | -100.00 | $1.65 | — |
| 2022-03-10 | -100.00 | $1.65 | — |
| 2022-03-09 | -100.00 | $1.65 | — |
| 2022-03-08 | -100.00 | $1.65 | — |
| 2022-03-07 | -100.00 | $1.65 | 3100 |
| 2022-03-04 | -100.00 | $1.75 | 25274 |
| 2022-03-03 | -58.33 | $1.90 | 2500 |
| 2022-03-02 | -100.00 | $1.75 | — |
| 2022-03-01 | -100.00 | $1.75 | — |
| 2022-02-28 | -100.00 | $1.75 | — |
| 2022-02-25 | -100.00 | $1.75 | — |
| 2022-02-24 | -100.00 | $1.75 | 4000 |
| 2022-02-23 | -68.75 | $2.00 | — |
| 2022-02-22 | -68.75 | $2.00 | — |
| 2022-02-18 | -68.75 | $2.00 | — |
| 2022-02-17 | -68.75 | $2.00 | 530 |
| 2022-02-16 | -0.25 | $2.11 | — |
| 2022-02-15 | -0.25 | $2.11 | — |
| 2022-02-14 | -0.25 | $2.11 | — |
| 2022-02-11 | -0.25 | $2.11 | — |
| 2022-02-10 | -0.25 | $2.11 | — |
| 2022-02-09 | -0.25 | $2.11 | — |
| 2022-02-08 | 0.00 | $2.11 | 53020 |
| 2022-02-07 | -22.22 | $2.02 | — |
| 2022-02-04 | -22.22 | $2.02 | — |
| 2022-02-03 | -22.22 | $2.02 | — |
| 2022-02-02 | -8.33 | $2.02 | — |
| 2022-02-01 | -8.33 | $2.02 | 4427 |
| 2022-01-31 | -37.50 | $1.95 | 4600 |
| 2022-01-28 | -20.83 | $1.99 | — |
| 2022-01-27 | -20.83 | $1.99 | — |
| 2022-01-26 | 0.00 | $2.04 | 1793 |
| 2022-01-25 | -4.76 | $2.00 | — |
| 2022-01-24 | -4.76 | $2.00 | 3497 |
| 2022-01-21 | -0.95 | $2.01 | — |
| 2022-01-20 | -0.70 | $2.01 | — |
| 2022-01-19 | -0.70 | $2.01 | — |
| 2022-01-18 | -0.70 | $2.01 | — |
| 2022-01-14 | 0.00 | $2.01 | 3900 |
| 2022-01-13 | 0.00 | $2.01 | 250 |
| 2022-01-12 | -3.03 | $1.99 | 10875 |
| 2022-01-11 | 0.00 | $2.00 | — |
| 2022-01-10 | 0.00 | $2.00 | 203 |
| 2022-01-07 | 0.00 | $2.00 | — |
| 2022-01-06 | 0.00 | $2.00 | 11000 |
| 2022-01-05 | -51.85 | $1.80 | — |
| 2022-01-04 | -51.85 | $1.80 | — |
| 2022-01-03 | -51.85 | $1.80 | — |
| 2021-12-31 | -51.85 | $1.80 | — |
| 2021-12-30 | -51.85 | $1.80 | 2125 |
| 2021-12-29 | 0.00 | $1.94 | — |
| 2021-12-28 | 0.00 | $1.94 | — |
| 2021-12-27 | 0.00 | $1.94 | — |
| 2021-12-23 | 0.00 | $1.94 | 2679 |
| 2021-12-22 | -73.81 | $1.73 | — |
| 2021-12-21 | -73.81 | $1.73 | — |
| 2021-12-20 | -73.81 | $1.73 | — |
| 2021-12-17 | -73.81 | $1.73 | — |
| 2021-12-16 | -71.43 | $1.73 | 1500 |
| 2021-12-15 | -100.00 | $1.67 | — |
| 2021-12-14 | -100.00 | $1.67 | — |
| 2021-12-13 | -100.00 | $1.67 | — |
| 2021-12-10 | -100.00 | $1.67 | — |
| 2021-12-09 | -100.00 | $1.67 | — |
| 2021-12-08 | -100.00 | $1.67 | — |
| 2021-12-07 | -100.00 | $1.67 | 189 |
| 2021-12-06 | -100.00 | $1.67 | 2002 |
| 2021-12-03 | -33.39 | $1.83 | — |
| 2021-12-02 | -34.78 | $1.83 | 6320 |
| 2021-12-01 | -100.00 | $1.68 | 2000 |
| 2021-11-30 | -100.00 | $1.75 | 2000 |
| 2021-11-29 | -77.78 | $1.84 | — |
| 2021-11-26 | -77.78 | $1.84 | — |
| 2021-11-24 | -77.78 | $1.84 | — |
| 2021-11-23 | -67.57 | $1.84 | — |
| 2021-11-22 | -67.57 | $1.84 | — |
| 2021-11-19 | -67.57 | $1.84 | — |
| 2021-11-18 | -67.57 | $1.84 | 4000 |
| 2021-11-17 | -67.57 | $1.84 | — |
| 2021-11-16 | -67.57 | $1.84 | 19000 |
| 2021-11-15 | -28.96 | $1.88 | — |
| 2021-11-12 | -48.75 | $1.88 | 10056 |
| 2021-11-11 | -90.53 | $1.82 | 2035 |
| 2021-11-10 | -27.86 | $1.91 | 51750 |
| 2021-11-09 | -34.82 | $1.90 | — |
| 2021-11-08 | -34.82 | $1.90 | — |
| 2021-11-05 | -34.82 | $1.90 | — |
| 2021-11-04 | -49.02 | $1.90 | — |
| 2021-11-03 | -26.47 | $1.90 | — |
| 2021-11-02 | -26.47 | $1.90 | — |
| 2021-11-01 | -26.47 | $1.90 | — |
| 2021-10-29 | -26.47 | $1.90 | 280 |
| 2021-10-28 | -23.53 | $1.91 | 113 |
| 2021-10-27 | -54.00 | $1.81 | — |
| 2021-10-26 | -54.00 | $1.81 | — |
| 2021-10-25 | -52.94 | $1.81 | 3000 |
| 2021-10-22 | -26.47 | $1.90 | 18750 |
| 2021-10-21 | -23.53 | $1.91 | 12100 |
| 2021-10-20 | -24.59 | $1.91 | — |
| 2021-10-19 | -23.53 | $1.91 | 6705 |
| 2021-10-18 | -11.76 | $1.95 | 11000 |
| 2021-10-15 | -44.12 | $1.84 | — |
| 2021-10-14 | -44.12 | $1.84 | — |
| 2021-10-13 | -44.12 | $1.84 | — |
| 2021-10-12 | -44.12 | $1.84 | — |
| 2021-10-11 | -44.12 | $1.84 | — |
| 2021-10-08 | -44.12 | $1.84 | 2000 |
| 2021-10-01 | 0.00 | $1.65 | — |
| 2021-09-30 | 0.00 | $1.65 | — |
| 2021-09-29 | 0.00 | $1.65 | — |
| 2021-09-28 | 0.00 | $1.65 | — |
| 2021-09-27 | 0.00 | $1.65 | — |
| 2021-09-24 | 0.00 | $1.65 | — |
| 2021-09-23 | 0.00 | $1.65 | — |
| 2021-09-22 | 0.00 | $1.65 | — |
| 2021-09-21 | 0.00 | $1.65 | — |
| 2021-09-20 | 0.00 | $1.65 | — |
| 2021-09-17 | 0.00 | $1.65 | — |
| 2021-09-16 | 0.00 | $1.65 | — |
| 2021-09-15 | 0.00 | $1.65 | — |
| 2021-09-14 | -25.00 | $1.65 | — |
| 2021-09-13 | -61.54 | $1.65 | — |
| 2021-09-10 | -61.54 | $1.65 | — |
| 2021-09-09 | -61.54 | $1.65 | — |
| 2021-09-08 | -62.50 | $1.65 | — |
| 2021-09-07 | -62.50 | $1.65 | 2670 |
| 2021-09-03 | -100.00 | $1.50 | — |
| 2021-09-02 | -100.00 | $1.50 | — |
| 2021-09-01 | -100.00 | $1.50 | — |
| 2021-08-31 | -100.00 | $1.50 | — |
| 2021-08-30 | -100.00 | $1.50 | — |
| 2021-08-27 | -100.00 | $1.50 | — |
| 2021-08-26 | -83.33 | $1.50 | — |
| 2021-08-25 | -83.33 | $1.50 | — |
| 2021-08-24 | -83.33 | $1.50 | — |
| 2021-08-23 | -83.33 | $1.50 | — |
| 2021-08-20 | -83.33 | $1.50 | — |
| 2021-08-19 | -83.33 | $1.50 | — |
| 2021-08-18 | -83.33 | $1.50 | — |
| 2021-08-17 | -83.33 | $1.50 | 14700 |
| 2021-08-16 | -2.00 | $1.89 | 1900 |
| 2021-08-13 | -20.00 | $1.80 | — |
| 2021-08-12 | -20.00 | $1.80 | — |
| 2021-08-11 | -20.00 | $1.80 | 5340 |
| 2021-08-10 | -40.00 | $1.70 | 14800 |
| 2021-08-09 | -40.00 | $1.70 | 2500 |
| 2021-08-06 | 0.00 | $1.90 | 535 |
| 2021-08-05 | -8.89 | $1.81 | 3030 |
| 2021-08-04 | -13.33 | $1.79 | 13575 |
| 2021-08-03 | 0.00 | $1.79 | — |
| 2021-08-02 | 0.00 | $1.79 | 3725 |
| 2021-07-30 | -94.44 | $1.42 | — |
| 2021-07-29 | -94.44 | $1.42 | — |
| 2021-07-28 | -94.44 | $1.42 | — |
| 2021-07-27 | -94.44 | $1.42 | — |
| 2021-07-26 | -94.44 | $1.42 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
31.47
2026-07-21
Close Price
$3.36
Vol: 1500Average Directional Index - Detailed Analysis
Minimum
11.97
Average
41.45
Maximum
78.71
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 31.47 | $3.36 | 1500 |
| 2026-07-20 | 31.06 | $3.35 | 1000 |
| 2026-07-17 | 30.70 | $3.35 | 1000 |
| 2026-07-16 | 30.32 | $3.35 | — |
| 2026-07-15 | 29.93 | $3.35 | — |
| 2026-07-14 | 29.51 | $3.35 | 600 |
| 2026-07-13 | 29.07 | $3.35 | 1000 |
| 2026-07-10 | 28.60 | $3.29 | — |
| 2026-07-09 | 28.50 | $3.29 | 20100 |
| 2026-07-08 | 28.39 | $3.35 | — |
| 2026-07-07 | 27.31 | $3.35 | — |
| 2026-07-06 | 26.17 | $3.35 | 5000 |
| 2026-07-02 | 24.98 | $3.35 | 5000 |
| 2026-07-01 | 23.72 | $3.22 | 637 |
| 2026-06-30 | 23.12 | $3.22 | 637 |
| 2026-06-29 | 22.48 | $3.22 | 637 |
| 2026-06-26 | 21.82 | $3.22 | 637 |
| 2026-06-25 | 21.11 | $3.22 | 637 |
| 2026-06-24 | 20.37 | $3.22 | 1637 |
| 2026-06-23 | 19.59 | $3.21 | 100 |
| 2026-06-22 | 20.53 | $3.21 | 100 |
| 2026-06-18 | 21.52 | $3.21 | 100 |
| 2026-06-17 | 22.56 | $3.21 | 100 |
| 2026-06-16 | 23.66 | $3.21 | 100 |
| 2026-06-15 | 24.81 | $3.21 | 100 |
| 2026-06-12 | 26.02 | $3.21 | 100 |
| 2026-06-11 | 27.30 | $3.21 | 1100 |
| 2026-06-10 | 28.64 | $3.25 | 1000 |
| 2026-06-09 | 28.68 | $3.25 | 1000 |
| 2026-06-08 | 28.72 | $3.25 | — |
| 2026-06-05 | 28.76 | $3.25 | 1000 |
| 2026-06-04 | 28.80 | $3.25 | 1000 |
| 2026-06-03 | 28.85 | $3.25 | 1000 |
| 2026-06-02 | 28.89 | $3.25 | 1000 |
| 2026-06-01 | 28.94 | $3.25 | 1000 |
| 2026-05-29 | 29.00 | $3.25 | 1000 |
| 2026-05-28 | 29.05 | $3.25 | 1000 |
| 2026-05-27 | 29.11 | $3.25 | 1000 |
| 2026-05-26 | 29.17 | $3.25 | — |
| 2026-05-22 | 29.23 | $3.25 | 1000 |
| 2026-05-21 | 29.30 | $3.25 | 1000 |
| 2026-05-20 | 29.37 | $3.25 | 1000 |
| 2026-05-19 | 29.45 | $3.25 | 1000 |
| 2026-05-18 | 29.53 | $3.25 | 1000 |
| 2026-05-15 | 29.61 | $3.25 | 5000 |
| 2026-05-14 | 29.70 | $3.20 | 6600 |
| 2026-05-13 | 29.79 | $3.28 | 11000 |
| 2026-05-12 | 29.34 | $3.28 | 11000 |
| 2026-05-11 | 28.87 | $3.28 | 11000 |
| 2026-05-08 | 28.38 | $3.28 | 11000 |
| 2026-05-07 | 27.85 | $3.87 | — |
| 2026-05-06 | 29.27 | $3.87 | 100 |
| 2026-05-05 | 30.77 | $3.87 | 100 |
| 2026-05-04 | 32.34 | $3.87 | — |
| 2026-05-01 | 34.00 | $3.87 | 100 |
| 2026-04-30 | 35.74 | $3.87 | 100 |
| 2026-04-29 | 37.58 | $3.87 | 100 |
| 2026-04-28 | 39.51 | $3.87 | 30117 |
| 2026-04-27 | 41.54 | $3.34 | 10000 |
| 2026-04-24 | 40.60 | $3.34 | 10000 |
| 2026-04-23 | 39.61 | $3.34 | 10000 |
| 2026-04-22 | 38.57 | $3.34 | 10000 |
| 2026-04-21 | 37.48 | $3.34 | 10000 |
| 2026-04-20 | 36.32 | $3.34 | 11763 |
| 2026-04-17 | 35.11 | $3.32 | 94484 |
| 2026-04-16 | 33.69 | $3.80 | 3600 |
| 2026-04-15 | 33.47 | $3.80 | 3600 |
| 2026-04-14 | 33.24 | $3.80 | 3600 |
| 2026-04-13 | 33.00 | $3.80 | 3600 |
| 2026-04-10 | 32.75 | $3.80 | 3600 |
| 2026-04-09 | 32.48 | $3.80 | 3600 |
| 2026-04-08 | 32.20 | $3.80 | 13327 |
| 2026-04-07 | 31.90 | $3.88 | 200 |
| 2026-04-06 | 33.12 | $3.88 | 200 |
| 2026-04-02 | 34.39 | $3.88 | 200 |
| 2026-04-01 | 35.74 | $3.88 | 200 |
| 2026-03-31 | 37.15 | $3.88 | 200 |
| 2026-03-30 | 38.64 | $3.88 | 200 |
| 2026-03-27 | 40.21 | $3.88 | 200 |
| 2026-03-26 | 41.86 | $3.88 | 200 |
| 2026-03-25 | 43.60 | $3.88 | 200 |
| 2026-03-24 | 45.43 | $3.88 | 200 |
| 2026-03-23 | 47.36 | $3.53 | 847 |
| 2026-03-20 | 47.08 | $4.16 | 500 |
| 2026-03-19 | 46.82 | $4.16 | 500 |
| 2026-03-18 | 46.54 | $4.16 | 500 |
| 2026-03-17 | 46.25 | $4.16 | 500 |
| 2026-03-16 | 45.95 | $4.16 | — |
| 2026-03-13 | 45.63 | $4.16 | 500 |
| 2026-03-12 | 45.29 | $4.16 | 500 |
| 2026-03-11 | 44.94 | $4.16 | 500 |
| 2026-03-10 | 44.57 | $4.16 | 500 |
| 2026-03-09 | 44.18 | $4.16 | 500 |
| 2026-03-06 | 43.76 | $4.16 | 500 |
| 2026-03-05 | 43.33 | $4.16 | 500 |
| 2026-03-04 | 42.87 | $4.16 | 500 |
| 2026-03-03 | 42.39 | $4.16 | 500 |
| 2026-03-02 | 41.88 | $4.16 | 500 |
| 2026-02-27 | 41.35 | $4.16 | 500 |
| 2026-02-26 | 40.78 | $4.16 | 500 |
| 2026-02-25 | 40.19 | $4.16 | 500 |
| 2026-02-24 | 39.57 | $4.16 | 500 |
| 2026-02-23 | 38.91 | $4.16 | 500 |
| 2026-02-20 | 38.23 | $4.16 | — |
| 2026-02-19 | 37.50 | $4.16 | — |
| 2026-02-18 | 36.73 | $4.16 | — |
| 2026-02-17 | 35.93 | $4.16 | — |
| 2026-02-13 | 35.08 | $4.16 | — |
| 2026-02-12 | 34.19 | $4.16 | — |
| 2026-02-11 | 33.25 | $4.16 | 500 |
| 2026-02-10 | 32.26 | $3.60 | — |
| 2026-02-09 | 33.67 | $3.60 | — |
| 2026-02-06 | 35.16 | $3.60 | — |
| 2026-02-05 | 36.72 | $3.60 | 100 |
| 2026-02-04 | 38.36 | $3.60 | 100 |
| 2026-02-03 | 40.09 | $3.60 | 100 |
| 2026-02-02 | 41.91 | $3.60 | — |
| 2026-01-30 | 43.83 | $3.60 | — |
| 2026-01-29 | 45.85 | $3.60 | 100 |
| 2026-01-28 | 47.97 | $3.60 | 100 |
| 2026-01-27 | 50.21 | $3.39 | 501 |
| 2026-01-26 | 51.75 | $3.39 | 501 |
| 2026-01-23 | 53.38 | $3.39 | 501 |
| 2026-01-22 | 55.10 | $3.39 | 501 |
| 2026-01-21 | 56.90 | $3.39 | 501 |
| 2026-01-20 | 58.80 | $3.39 | 501 |
| 2026-01-16 | 60.80 | $3.39 | 501 |
| 2026-01-15 | 62.90 | $3.39 | 501 |
| 2026-01-14 | 65.12 | $3.40 | 640 |
| 2026-01-13 | 67.48 | $3.38 | 501 |
| 2026-01-12 | 69.87 | $3.38 | 501 |
| 2026-01-09 | 72.38 | $3.07 | 501 |
| 2026-01-08 | 72.99 | $3.07 | 501 |
| 2026-01-07 | 73.63 | $3.07 | 501 |
| 2026-01-06 | 74.31 | $3.07 | — |
| 2026-01-05 | 75.03 | $3.07 | 501 |
| 2026-01-02 | 75.78 | $3.07 | 501 |
| 2025-12-31 | 76.57 | $3.07 | 501 |
| 2025-12-30 | 77.40 | $4.18 | 100 |
| 2025-12-29 | 76.94 | $4.18 | 100 |
| 2025-12-26 | 76.45 | $4.18 | 100 |
| 2025-12-24 | 75.94 | $4.18 | — |
| 2025-12-23 | 75.40 | $4.18 | 100 |
| 2025-12-22 | 74.83 | $4.18 | 100 |
| 2025-12-19 | 74.23 | $4.18 | 100 |
| 2025-12-18 | 73.60 | $4.18 | 100 |
| 2025-12-17 | 72.93 | $4.18 | 100 |
| 2025-12-16 | 72.23 | $4.18 | 100 |
| 2025-12-15 | 71.50 | $4.18 | — |
| 2025-12-12 | 70.72 | $4.18 | — |
| 2025-12-11 | 69.91 | $4.18 | — |
| 2025-12-10 | 69.05 | $4.18 | 100 |
| 2025-12-09 | 68.15 | $4.18 | — |
| 2025-12-08 | 67.20 | $4.18 | 100 |
| 2025-12-05 | 66.20 | $4.18 | 100 |
| 2025-12-04 | 65.14 | $4.18 | 100 |
| 2025-12-03 | 64.03 | $4.18 | 100 |
| 2025-12-02 | 62.87 | $4.18 | 100 |
| 2025-12-01 | 61.64 | $4.18 | 100 |
| 2025-11-28 | 60.34 | $4.18 | 100 |
| 2025-11-26 | 58.98 | $4.18 | 100 |
| 2025-11-25 | 57.55 | $4.18 | — |
| 2025-11-24 | 56.04 | $4.18 | 100 |
| 2025-11-21 | 54.45 | $4.18 | 100 |
| 2025-11-20 | 52.78 | $4.18 | 100 |
| 2025-11-19 | 51.02 | $4.18 | 100 |
| 2025-11-18 | 49.17 | $4.18 | 100 |
| 2025-11-17 | 47.22 | $4.18 | 2840 |
| 2025-11-14 | 45.17 | $3.80 | 100 |
| 2025-11-13 | 43.28 | $3.80 | 100 |
| 2025-11-12 | 41.30 | $3.80 | 100 |
| 2025-11-11 | 39.21 | $3.80 | 100 |
| 2025-11-10 | 37.01 | $3.66 | 600 |
| 2025-11-07 | 34.83 | $3.66 | 600 |
| 2025-11-06 | 32.53 | $3.67 | 600 |
| 2025-11-05 | 30.03 | $3.55 | 600 |
| 2025-11-04 | 27.51 | $3.15 | 100 |
| 2025-11-03 | 25.43 | $3.15 | 100 |
| 2025-10-31 | 23.25 | $3.15 | 3000 |
| 2025-10-30 | 20.96 | $2.58 | 100 |
| 2025-10-29 | 21.67 | $2.58 | 2100 |
| 2025-10-28 | 22.43 | $2.65 | 1000 |
| 2025-10-27 | 21.91 | $2.65 | 4000 |
| 2025-10-24 | 21.36 | $2.62 | 100 |
| 2025-10-23 | 21.13 | $2.60 | 3100 |
| 2025-10-22 | 20.89 | $2.60 | — |
| 2025-10-21 | 20.89 | $2.60 | — |
| 2025-10-20 | 20.89 | $2.60 | 1000 |
| 2025-10-17 | 20.88 | $2.56 | — |
| 2025-10-16 | 21.39 | $2.56 | — |
| 2025-10-15 | 21.93 | $2.56 | — |
| 2025-10-14 | 22.49 | $2.56 | — |
| 2025-10-13 | 23.08 | $2.56 | — |
| 2025-10-10 | 23.70 | $2.56 | 200 |
| 2025-10-09 | 24.36 | $2.62 | — |
| 2025-10-08 | 24.13 | $2.62 | — |
| 2025-10-07 | 23.90 | $2.62 | — |
| 2025-10-06 | 23.65 | $2.62 | — |
| 2025-10-03 | 23.39 | $2.62 | — |
| 2025-10-02 | 23.11 | $2.62 | — |
| 2025-10-01 | 22.82 | $2.62 | — |
| 2025-09-30 | 22.52 | $2.62 | 10000 |
| 2025-09-29 | 22.20 | $2.48 | — |
| 2025-09-26 | 23.18 | $2.48 | — |
| 2025-09-25 | 24.21 | $2.48 | 4020 |
| 2025-09-24 | 25.30 | $2.56 | — |
| 2025-09-23 | 25.76 | $2.56 | — |
| 2025-09-22 | 26.25 | $2.56 | — |
| 2025-09-19 | 26.77 | $2.56 | — |
| 2025-09-18 | 27.31 | $2.56 | — |
| 2025-09-17 | 27.89 | $2.56 | — |
| 2025-09-16 | 28.49 | $2.56 | — |
| 2025-09-15 | 29.12 | $2.56 | 5000 |
| 2025-09-12 | 29.79 | $2.48 | — |
| 2025-09-11 | 31.20 | $2.48 | — |
| 2025-09-10 | 32.68 | $2.48 | — |
| 2025-09-09 | 34.23 | $2.48 | — |
| 2025-09-08 | 35.87 | $2.48 | — |
| 2025-09-05 | 37.60 | $2.48 | — |
| 2025-09-04 | 39.41 | $2.48 | — |
| 2025-09-03 | 41.32 | $2.48 | — |
| 2025-09-02 | 43.34 | $2.48 | 500 |
| 2025-08-29 | 45.45 | $2.48 | — |
| 2025-08-28 | 47.68 | $2.48 | — |
| 2025-08-27 | 50.03 | $2.48 | — |
| 2025-08-26 | 52.50 | $2.48 | — |
| 2025-08-25 | 55.10 | $2.48 | 5000 |
| 2025-08-22 | 57.84 | $2.63 | 500 |
| 2025-08-21 | 59.79 | $2.63 | 500 |
| 2025-08-20 | 61.85 | $2.63 | 500 |
| 2025-08-19 | 64.01 | $2.63 | 735 |
| 2025-08-18 | 66.29 | $3.00 | — |
| 2025-08-15 | 65.37 | $3.00 | 1000 |
| 2025-08-14 | 64.40 | $2.44 | — |
| 2025-08-13 | 65.50 | $2.44 | — |
| 2025-08-12 | 66.66 | $2.44 | — |
| 2025-08-11 | 67.88 | $2.44 | — |
| 2025-08-08 | 69.17 | $2.44 | 5042 |
| 2025-08-07 | 70.53 | $2.49 | — |
| 2025-08-06 | 70.38 | $2.49 | — |
| 2025-08-05 | 70.22 | $2.49 | — |
| 2025-08-04 | 70.05 | $2.49 | — |
| 2025-08-01 | 69.88 | $2.49 | — |
| 2025-07-31 | 69.70 | $2.49 | — |
| 2025-07-30 | 69.50 | $2.49 | — |
| 2025-07-29 | 69.30 | $2.49 | — |
| 2025-07-28 | 69.09 | $2.49 | 500 |
| 2025-07-25 | 68.86 | $2.49 | — |
| 2025-07-24 | 68.63 | $2.49 | — |
| 2025-07-23 | 68.38 | $2.49 | — |
| 2025-07-22 | 68.11 | $2.49 | — |
| 2025-07-21 | 67.84 | $2.49 | 500 |
| 2025-07-18 | 67.55 | $2.50 | 500 |
| 2025-07-17 | 67.05 | $2.54 | 500 |
| 2025-07-16 | 65.73 | $2.54 | 500 |
| 2025-07-15 | 64.34 | $2.54 | 500 |
| 2025-07-14 | 62.88 | $2.54 | 4400 |
| 2025-07-11 | 61.34 | $2.25 | 1000 |
| 2025-07-10 | 60.53 | $2.25 | — |
| 2025-07-09 | 59.69 | $2.25 | 1000 |
| 2025-07-08 | 58.80 | $2.25 | 1000 |
| 2025-07-07 | 57.86 | $2.25 | 1000 |
| 2025-07-03 | 56.87 | $2.25 | — |
| 2025-07-02 | 55.83 | $2.25 | 1000 |
| 2025-07-01 | 54.73 | $2.25 | — |
| 2025-06-30 | 53.58 | $2.25 | 1000 |
| 2025-06-27 | 52.37 | $2.25 | — |
| 2025-06-26 | 51.09 | $2.25 | — |
| 2025-06-25 | 49.75 | $2.25 | — |
| 2025-06-24 | 48.33 | $2.25 | — |
| 2025-06-23 | 46.84 | $2.25 | — |
| 2025-06-20 | 45.27 | $2.25 | 2000 |
| 2025-06-18 | 43.62 | $2.12 | — |
| 2025-06-17 | 42.44 | $2.12 | 1000 |
| 2025-06-16 | 41.20 | $2.03 | — |
| 2025-06-13 | 40.61 | $2.03 | 1 |
| 2025-06-12 | 39.98 | $2.03 | — |
| 2025-06-11 | 39.31 | $2.03 | — |
| 2025-06-10 | 38.61 | $2.03 | — |
| 2025-06-09 | 37.88 | $2.03 | — |
| 2025-06-06 | 37.11 | $2.03 | — |
| 2025-06-05 | 36.29 | $2.03 | — |
| 2025-06-04 | 35.44 | $2.03 | 100 |
| 2025-06-03 | 34.53 | $2.02 | — |
| 2025-06-02 | 33.66 | $2.02 | 6588 |
| 2025-05-30 | 32.73 | $1.93 | 633 |
| 2025-05-29 | 32.53 | $1.95 | — |
| 2025-05-28 | 31.84 | $1.95 | — |
| 2025-05-27 | 31.10 | $1.95 | 100 |
| 2025-05-23 | 30.33 | $1.95 | — |
| 2025-05-22 | 29.51 | $1.95 | 512 |
| 2025-05-21 | 28.66 | $1.88 | 100 |
| 2025-05-20 | 28.40 | $1.88 | 100 |
| 2025-05-19 | 28.13 | $1.88 | 100 |
| 2025-05-16 | 27.84 | $1.88 | — |
| 2025-05-15 | 27.54 | $1.89 | 5000 |
| 2025-05-14 | 27.03 | $1.85 | — |
| 2025-05-13 | 26.88 | $1.85 | — |
| 2025-05-12 | 26.71 | $1.85 | — |
| 2025-05-09 | 26.54 | $1.85 | — |
| 2025-05-08 | 26.36 | $1.85 | — |
| 2025-05-07 | 26.17 | $1.85 | — |
| 2025-05-06 | 25.97 | $1.85 | 5500 |
| 2025-05-05 | 25.76 | $1.81 | — |
| 2025-05-02 | 25.85 | $1.81 | — |
| 2025-05-01 | 25.95 | $1.81 | — |
| 2025-04-30 | 26.06 | $1.81 | — |
| 2025-04-29 | 26.17 | $1.81 | — |
| 2025-04-28 | 26.29 | $1.81 | — |
| 2025-04-25 | 26.41 | $1.81 | — |
| 2025-04-24 | 26.55 | $1.81 | 250 |
| 2025-04-23 | 26.68 | $1.80 | — |
| 2025-04-22 | 26.89 | $1.80 | 2550 |
| 2025-04-21 | 27.10 | $1.75 | — |
| 2025-04-17 | 28.47 | $1.75 | 350 |
| 2025-04-16 | 29.91 | $1.63 | — |
| 2025-04-15 | 30.20 | $1.63 | — |
| 2025-04-14 | 30.51 | $1.63 | — |
| 2025-04-11 | 30.84 | $1.63 | — |
| 2025-04-10 | 31.18 | $1.63 | — |
| 2025-04-09 | 31.54 | $1.63 | — |
| 2025-04-08 | 31.92 | $1.63 | 100 |
| 2025-04-07 | 32.32 | $1.63 | 100 |
| 2025-04-04 | 32.74 | $1.63 | 100 |
| 2025-04-03 | 33.18 | $1.63 | 5100 |
| 2025-04-02 | 33.65 | $1.95 | — |
| 2025-04-01 | 34.40 | $1.95 | 921 |
| 2025-03-31 | 35.19 | $1.95 | 921 |
| 2025-03-28 | 36.02 | $1.95 | — |
| 2025-03-27 | 36.89 | $1.95 | 921 |
| 2025-03-26 | 37.81 | $1.95 | 5000 |
| 2025-03-25 | 38.78 | $1.70 | 921 |
| 2025-03-24 | 39.73 | $1.60 | 11876 |
| 2025-03-21 | 39.26 | $1.60 | — |
| 2025-03-20 | 38.76 | $1.60 | 11876 |
| 2025-03-19 | 38.24 | $1.60 | 11876 |
| 2025-03-18 | 37.69 | $1.60 | — |
| 2025-03-17 | 37.11 | $1.60 | 11876 |
| 2025-03-14 | 36.50 | $1.60 | 15000 |
| 2025-03-13 | 35.85 | $1.70 | 11876 |
| 2025-03-12 | 35.70 | $1.70 | — |
| 2025-03-11 | 35.54 | $1.70 | 11876 |
| 2025-03-10 | 35.37 | $1.70 | 13600 |
| 2025-03-07 | 35.19 | $1.74 | 125 |
| 2025-03-06 | 35.41 | $1.74 | — |
| 2025-03-05 | 35.63 | $1.74 | 2000 |
| 2025-03-04 | 35.87 | $1.95 | 125 |
| 2025-03-03 | 37.69 | $1.95 | 765 |
| 2025-02-28 | 39.60 | $1.95 | 1000 |
| 2025-02-27 | 36.97 | $1.95 | 2170 |
| 2025-02-26 | 34.20 | $1.70 | 100 |
| 2025-02-25 | 34.49 | $1.70 | 100 |
| 2025-02-24 | 34.80 | $1.70 | 100 |
| 2025-02-21 | 35.13 | $1.70 | 100 |
| 2025-02-20 | 35.48 | $1.70 | — |
| 2025-02-19 | 35.84 | $1.70 | — |
| 2025-02-18 | 36.22 | $1.70 | 100 |
| 2025-02-14 | 36.62 | $1.70 | 100 |
| 2025-02-13 | 37.04 | $1.70 | — |
| 2025-02-12 | 37.49 | $1.70 | 100 |
| 2025-02-11 | 37.96 | $1.70 | 100 |
| 2025-02-10 | 38.45 | $1.70 | 100 |
| 2025-02-07 | 38.97 | $1.70 | 100 |
| 2025-02-06 | 39.51 | $1.70 | — |
| 2025-02-05 | 40.09 | $1.70 | — |
| 2025-02-04 | 40.70 | $1.70 | — |
| 2025-02-03 | 41.33 | $1.70 | — |
| 2025-01-31 | 42.00 | $1.70 | — |
| 2025-01-30 | 42.71 | $1.70 | — |
| 2025-01-29 | 43.45 | $1.70 | 100 |
| 2025-01-28 | 44.23 | $1.70 | — |
| 2025-01-27 | 45.06 | $1.70 | — |
| 2025-01-24 | 45.92 | $1.70 | — |
| 2025-01-23 | 46.84 | $1.70 | — |
| 2025-01-22 | 47.80 | $1.70 | 100 |
| 2025-01-21 | 48.81 | $1.70 | 100 |
| 2025-01-17 | 49.87 | $1.70 | — |
| 2025-01-16 | 50.99 | $1.70 | 100 |
| 2025-01-15 | 52.17 | $1.70 | — |
| 2025-01-14 | 53.41 | $1.70 | 100 |
| 2025-01-13 | 54.72 | $1.70 | 100 |
| 2025-01-10 | 56.09 | $1.70 | 100 |
| 2025-01-08 | 57.54 | $1.70 | 100 |
| 2025-01-07 | 59.07 | $1.70 | 100 |
| 2025-01-06 | 60.67 | $1.70 | — |
| 2025-01-03 | 62.36 | $1.70 | 100 |
| 2025-01-02 | 64.14 | $1.73 | 6200 |
| 2024-12-31 | 65.16 | $1.73 | 6200 |
| 2024-12-30 | 66.23 | $1.55 | 6200 |
| 2024-12-27 | 65.88 | $1.55 | 6200 |
| 2024-12-26 | 65.52 | $1.55 | — |
| 2024-12-24 | 65.13 | $1.55 | 6200 |
| 2024-12-23 | 64.73 | $1.55 | 6200 |
| 2024-12-20 | 64.30 | $1.55 | 6200 |
| 2024-12-19 | 63.85 | $1.55 | — |
| 2024-12-18 | 63.38 | $1.55 | — |
| 2024-12-17 | 62.88 | $1.55 | 6200 |
| 2024-12-16 | 62.35 | $1.55 | 6200 |
| 2024-12-13 | 61.80 | $1.55 | 6200 |
| 2024-12-12 | 61.22 | $1.55 | 6200 |
| 2024-12-11 | 60.61 | $1.55 | — |
| 2024-12-10 | 59.97 | $1.55 | 6200 |
| 2024-12-09 | 59.29 | $1.55 | — |
| 2024-12-06 | 58.58 | $1.55 | 6200 |
| 2024-12-05 | 57.83 | $1.55 | 6200 |
| 2024-12-04 | 57.04 | $1.55 | — |
| 2024-12-03 | 56.20 | $1.55 | — |
| 2024-12-02 | 55.33 | $1.55 | — |
| 2024-11-29 | 54.41 | $1.55 | 6200 |
| 2024-11-27 | 53.44 | $1.55 | 6200 |
| 2024-11-26 | 52.42 | $1.55 | 6200 |
| 2024-11-25 | 51.34 | $1.68 | 6200 |
| 2024-11-22 | 51.49 | $1.68 | 6200 |
| 2024-11-21 | 51.65 | $1.68 | — |
| 2024-11-20 | 51.81 | $1.68 | — |
| 2024-11-19 | 51.98 | $1.68 | — |
| 2024-11-18 | 52.17 | $1.68 | — |
| 2024-11-15 | 52.36 | $1.68 | — |
| 2024-11-14 | 52.56 | $1.68 | — |
| 2024-11-13 | 52.77 | $1.68 | — |
| 2024-11-12 | 53.00 | $1.68 | — |
| 2024-11-11 | 53.23 | $1.68 | — |
| 2024-11-08 | 53.48 | $1.68 | 6200 |
| 2024-11-07 | 53.74 | $1.68 | 1000 |
| 2024-11-06 | 54.01 | $1.68 | — |
| 2024-11-05 | 54.30 | $1.68 | 6200 |
| 2024-11-04 | 54.61 | $1.68 | 6200 |
| 2024-11-01 | 54.93 | $1.68 | — |
| 2024-10-31 | 55.27 | $1.68 | — |
| 2024-10-30 | 55.62 | $1.68 | 1500 |
| 2024-10-29 | 55.99 | $1.95 | — |
| 2024-10-28 | 55.12 | $1.95 | 6200 |
| 2024-10-25 | 54.21 | $1.95 | — |
| 2024-10-24 | 53.24 | $1.95 | — |
| 2024-10-23 | 52.23 | $1.95 | 6200 |
| 2024-10-22 | 51.16 | $1.95 | — |
| 2024-10-21 | 50.03 | $1.95 | — |
| 2024-10-18 | 48.85 | $1.95 | — |
| 2024-10-17 | 47.60 | $1.95 | — |
| 2024-10-16 | 46.29 | $1.95 | — |
| 2024-10-15 | 44.90 | $1.95 | — |
| 2024-10-14 | 43.45 | $1.95 | — |
| 2024-10-11 | 41.92 | $1.95 | 6200 |
| 2024-10-10 | 40.31 | $1.95 | 6200 |
| 2024-10-09 | 38.61 | $1.95 | 6200 |
| 2024-10-08 | 36.82 | $1.88 | — |
| 2024-10-07 | 35.51 | $1.88 | — |
| 2024-10-04 | 34.13 | $1.88 | — |
| 2024-10-03 | 32.68 | $1.88 | — |
| 2024-10-02 | 31.15 | $1.88 | 1000 |
| 2024-10-01 | 29.54 | $1.88 | — |
| 2024-09-30 | 27.85 | $1.88 | 1000 |
| 2024-09-27 | 26.06 | $1.88 | — |
| 2024-09-26 | 24.18 | $1.88 | — |
| 2024-09-25 | 22.21 | $1.88 | — |
| 2024-09-24 | 20.13 | $1.88 | 1000 |
| 2024-09-23 | 17.94 | $1.72 | — |
| 2024-09-20 | 17.74 | $1.72 | 2000 |
| 2024-09-19 | 17.54 | $1.72 | — |
| 2024-09-18 | 17.33 | $1.72 | — |
| 2024-09-17 | 17.10 | $1.72 | — |
| 2024-09-16 | 16.86 | $1.72 | 3300 |
| 2024-09-13 | 16.61 | $1.71 | — |
| 2024-09-12 | 16.56 | $1.71 | — |
| 2024-09-11 | 16.50 | $1.71 | — |
| 2024-09-10 | 16.44 | $1.71 | — |
| 2024-09-09 | 16.38 | $1.71 | — |
| 2024-09-06 | 16.31 | $1.71 | 2000 |
| 2024-09-05 | 16.24 | $1.71 | — |
| 2024-09-04 | 16.17 | $1.71 | — |
| 2024-09-03 | 16.09 | $1.71 | — |
| 2024-08-30 | 16.00 | $1.71 | 2000 |
| 2024-08-29 | 15.92 | $1.65 | 100 |
| 2024-08-28 | 16.72 | $1.65 | 100 |
| 2024-08-27 | 17.57 | $1.65 | — |
| 2024-08-26 | 18.46 | $1.65 | — |
| 2024-08-23 | 19.40 | $1.65 | — |
| 2024-08-22 | 20.38 | $1.65 | 100 |
| 2024-08-21 | 21.42 | $1.65 | 100 |
| 2024-08-20 | 22.51 | $1.65 | 100 |
| 2024-08-19 | 23.66 | $1.65 | 100 |
| 2024-08-16 | 24.88 | $1.65 | 100 |
| 2024-08-15 | 26.15 | $1.65 | 64125 |
| 2024-08-14 | 27.49 | $1.63 | 100 |
| 2024-08-13 | 28.67 | $1.63 | — |
| 2024-08-12 | 29.91 | $1.63 | — |
| 2024-08-09 | 31.22 | $1.63 | 100 |
| 2024-08-08 | 32.60 | $1.50 | — |
| 2024-08-07 | 32.37 | $1.50 | 5980 |
| 2024-08-06 | 32.13 | $1.50 | 5980 |
| 2024-08-05 | 31.87 | $1.50 | 5980 |
| 2024-08-02 | 31.60 | $1.50 | 5980 |
| 2024-08-01 | 31.32 | $1.50 | 5980 |
| 2024-07-31 | 31.02 | $1.50 | 5980 |
| 2024-07-30 | 30.71 | $1.50 | 5980 |
| 2024-07-29 | 30.38 | $1.50 | 3375 |
| 2024-07-26 | 30.03 | $1.50 | 5980 |
| 2024-07-25 | 29.67 | $1.50 | — |
| 2024-07-24 | 29.28 | $1.50 | — |
| 2024-07-23 | 28.88 | $1.50 | — |
| 2024-07-22 | 28.45 | $1.50 | 1000 |
| 2024-07-02 | 28.01 | $1.37 | 5000 |
| 2024-05-10 | 26.28 | $1.54 | 5980 |
| 2024-05-07 | 25.03 | $1.65 | 2000 |
| 2024-05-02 | 24.26 | $1.65 | 1000 |
| 2024-04-23 | 23.44 | $1.60 | 2000 |
| 2024-04-17 | 21.91 | $1.57 | 2500 |
| 2024-04-08 | 19.86 | $1.61 | 2500 |
| 2024-03-13 | 17.86 | $1.55 | 26600 |
| 2024-03-05 | 14.76 | $1.61 | 2117 |
| 2024-02-20 | 11.97 | $1.87 | — |
| 2024-02-16 | 12.19 | $1.87 | — |
| 2024-02-15 | 12.42 | $1.87 | — |
| 2024-02-14 | 12.66 | $1.87 | 340 |
| 2024-02-13 | 12.91 | $1.87 | — |
| 2024-02-12 | 13.18 | $1.87 | — |
| 2024-02-09 | 13.46 | $1.87 | — |
| 2024-02-08 | 13.76 | $1.87 | — |
| 2024-02-07 | 14.07 | $1.87 | — |
| 2024-02-06 | 14.40 | $1.87 | — |
| 2024-02-05 | 14.74 | $1.87 | — |
| 2024-02-02 | 15.10 | $1.87 | — |
| 2024-02-01 | 15.49 | $1.87 | — |
| 2024-01-31 | 15.89 | $1.87 | — |
| 2024-01-30 | 16.31 | $1.87 | — |
| 2024-01-29 | 16.76 | $1.87 | — |
| 2024-01-26 | 17.23 | $1.87 | — |
| 2024-01-25 | 17.72 | $1.87 | — |
| 2024-01-24 | 18.24 | $1.87 | — |
| 2024-01-23 | 18.79 | $1.87 | — |
| 2024-01-22 | 19.36 | $1.87 | 8000 |
| 2024-01-19 | 19.97 | $1.85 | — |
| 2024-01-18 | 20.32 | $1.85 | — |
| 2024-01-17 | 20.69 | $1.85 | — |
| 2024-01-16 | 21.07 | $1.85 | 2300 |
| 2024-01-12 | 21.48 | $1.93 | 2000 |
| 2024-01-11 | 22.41 | $1.96 | — |
| 2024-01-10 | 22.97 | $1.96 | — |
| 2024-01-09 | 23.56 | $1.96 | — |
| 2024-01-08 | 24.18 | $1.96 | 5544 |
| 2024-01-05 | 24.84 | $1.88 | — |
| 2024-01-04 | 25.56 | $1.88 | — |
| 2024-01-03 | 26.31 | $1.88 | — |
| 2024-01-02 | 27.11 | $1.88 | — |
| 2023-12-29 | 27.95 | $1.88 | 2000 |
| 2023-12-28 | 28.83 | $1.95 | 8100 |
| 2023-12-27 | 30.17 | $1.90 | — |
| 2023-12-26 | 31.30 | $1.90 | — |
| 2023-12-22 | 32.49 | $1.90 | — |
| 2023-12-21 | 33.74 | $1.90 | — |
| 2023-12-20 | 35.06 | $1.90 | 15342 |
| 2023-12-19 | 36.44 | $2.00 | — |
| 2023-12-18 | 37.67 | $2.00 | — |
| 2023-12-15 | 38.96 | $2.00 | — |
| 2023-12-14 | 40.31 | $2.00 | 2600 |
| 2023-12-13 | 41.74 | $1.80 | — |
| 2023-12-12 | 41.70 | $1.80 | — |
| 2023-12-11 | 41.66 | $1.80 | — |
| 2023-12-08 | 41.62 | $1.80 | — |
| 2023-12-07 | 41.57 | $1.80 | — |
| 2023-12-06 | 41.52 | $1.80 | — |
| 2023-12-05 | 41.47 | $1.80 | — |
| 2023-12-04 | 41.41 | $1.80 | — |
| 2023-12-01 | 41.36 | $1.80 | 6000 |
| 2023-11-30 | 41.30 | $1.78 | — |
| 2023-11-29 | 41.43 | $1.78 | — |
| 2023-11-28 | 41.57 | $1.78 | — |
| 2023-11-27 | 41.71 | $1.78 | — |
| 2023-11-24 | 41.86 | $1.78 | — |
| 2023-11-22 | 42.03 | $1.78 | — |
| 2023-11-21 | 42.20 | $1.78 | — |
| 2023-11-20 | 42.37 | $1.78 | — |
| 2023-11-17 | 42.56 | $1.78 | — |
| 2023-11-16 | 42.76 | $1.78 | 983 |
| 2023-11-15 | 42.97 | $2.10 | — |
| 2023-11-14 | 45.01 | $2.10 | — |
| 2023-11-13 | 47.17 | $2.10 | 1500 |
| 2023-11-10 | 49.43 | $1.85 | 2000 |
| 2023-11-09 | 47.78 | $2.01 | — |
| 2023-11-08 | 47.22 | $2.01 | — |
| 2023-11-07 | 46.64 | $2.01 | — |
| 2023-11-06 | 46.02 | $2.01 | — |
| 2023-11-03 | 45.37 | $2.01 | — |
| 2023-11-02 | 44.68 | $2.01 | — |
| 2023-11-01 | 43.96 | $2.01 | — |
| 2023-10-31 | 43.20 | $2.01 | — |
| 2023-10-30 | 42.40 | $2.01 | — |
| 2023-10-27 | 41.56 | $2.01 | 2000 |
| 2023-10-26 | 40.67 | $2.01 | 100 |
| 2023-10-25 | 39.74 | $2.01 | — |
| 2023-10-24 | 38.76 | $2.01 | — |
| 2023-10-23 | 37.72 | $2.01 | — |
| 2023-10-20 | 36.63 | $2.01 | — |
| 2023-10-19 | 35.49 | $2.01 | — |
| 2023-10-18 | 34.28 | $2.01 | — |
| 2023-10-17 | 33.01 | $2.01 | — |
| 2023-10-16 | 31.68 | $2.01 | — |
| 2023-10-13 | 30.27 | $2.01 | — |
| 2023-10-12 | 28.79 | $2.01 | — |
| 2023-10-11 | 27.23 | $2.01 | — |
| 2023-10-10 | 25.59 | $2.01 | 2900 |
| 2023-10-09 | 23.87 | $2.07 | — |
| 2023-10-06 | 22.39 | $2.07 | — |
| 2023-10-05 | 20.84 | $2.07 | — |
| 2023-10-04 | 19.20 | $2.07 | — |
| 2023-10-03 | 17.48 | $2.07 | 2000 |
| 2023-10-02 | 15.66 | $2.26 | — |
| 2023-09-29 | 15.75 | $2.26 | — |
| 2023-09-28 | 15.84 | $2.26 | — |
| 2023-09-27 | 15.93 | $2.26 | — |
| 2023-09-26 | 16.03 | $2.26 | — |
| 2023-09-25 | 16.13 | $2.26 | — |
| 2023-09-22 | 16.24 | $2.26 | — |
| 2023-09-21 | 16.36 | $2.26 | — |
| 2023-09-20 | 16.48 | $2.26 | — |
| 2023-09-19 | 16.60 | $2.26 | — |
| 2023-09-18 | 16.74 | $2.26 | — |
| 2023-09-15 | 16.88 | $2.26 | — |
| 2023-09-14 | 17.03 | $2.26 | — |
| 2023-09-13 | 17.18 | $2.26 | — |
| 2023-09-12 | 17.35 | $2.26 | — |
| 2023-09-11 | 17.52 | $2.26 | — |
| 2023-09-08 | 17.70 | $2.26 | — |
| 2023-09-07 | 17.89 | $2.26 | — |
| 2023-09-06 | 18.10 | $2.26 | 700 |
| 2023-09-05 | 18.31 | $2.38 | — |
| 2023-09-01 | 19.14 | $2.38 | — |
| 2023-08-31 | 20.01 | $2.38 | — |
| 2023-08-30 | 20.93 | $2.38 | — |
| 2023-08-29 | 21.89 | $2.38 | 931 |
| 2023-07-05 | 22.91 | $2.26 | 1058 |
| 2023-07-03 | 23.35 | $2.26 | — |
| 2023-06-30 | 23.81 | $2.26 | — |
| 2023-06-29 | 24.29 | $2.26 | — |
| 2023-06-28 | 24.80 | $2.26 | — |
| 2023-06-20 | 25.34 | $2.26 | 1111 |
| 2023-06-16 | 25.91 | $2.50 | — |
| 2023-06-15 | 26.47 | $2.50 | — |
| 2023-06-14 | 27.06 | $2.50 | — |
| 2023-06-13 | 27.68 | $2.50 | 4000 |
| 2023-06-12 | 28.33 | $2.11 | — |
| 2023-06-09 | 26.79 | $2.11 | — |
| 2023-06-08 | 25.16 | $2.11 | 330 |
| 2023-06-07 | 23.45 | $2.30 | — |
| 2023-06-06 | 22.90 | $2.30 | — |
| 2023-06-02 | 22.32 | $2.30 | 2000 |
| 2023-05-31 | 21.71 | $2.35 | 2430 |
| 2023-05-23 | 21.58 | $2.39 | — |
| 2023-05-22 | 21.92 | $2.39 | — |
| 2023-05-19 | 22.29 | $2.39 | — |
| 2023-05-18 | 22.68 | $2.39 | — |
| 2023-05-17 | 23.08 | $2.39 | — |
| 2023-05-16 | 23.51 | $2.39 | — |
| 2023-05-15 | 23.96 | $2.39 | — |
| 2023-05-12 | 24.43 | $2.39 | — |
| 2023-05-11 | 24.93 | $2.39 | 73000 |
| 2023-05-10 | 25.45 | $2.43 | — |
| 2023-05-09 | 26.38 | $2.43 | — |
| 2023-05-08 | 27.36 | $2.43 | — |
| 2023-05-05 | 28.40 | $2.43 | — |
| 2023-05-04 | 29.48 | $2.43 | — |
| 2023-05-03 | 30.62 | $2.43 | — |
| 2023-05-02 | 31.83 | $2.43 | — |
| 2023-05-01 | 33.09 | $2.43 | — |
| 2023-04-28 | 34.43 | $2.43 | — |
| 2023-04-27 | 35.83 | $2.43 | 1000 |
| 2023-04-26 | 37.31 | $2.38 | — |
| 2023-04-25 | 38.48 | $2.38 | — |
| 2023-04-24 | 39.71 | $2.38 | — |
| 2023-04-21 | 41.01 | $2.38 | — |
| 2023-04-20 | 42.37 | $2.38 | — |
| 2023-04-19 | 43.81 | $2.38 | — |
| 2023-04-18 | 45.32 | $2.38 | — |
| 2023-04-17 | 46.92 | $2.38 | — |
| 2023-04-14 | 48.59 | $2.38 | — |
| 2023-04-13 | 50.36 | $2.38 | 8100 |
| 2023-04-12 | 52.22 | $2.39 | 1261 |
| 2023-04-11 | 54.21 | $3.00 | — |
| 2023-04-10 | 53.77 | $3.00 | — |
| 2023-04-06 | 53.31 | $3.00 | — |
| 2023-04-05 | 52.83 | $3.00 | — |
| 2023-04-04 | 52.31 | $3.00 | — |
| 2023-04-03 | 51.78 | $3.00 | 1500 |
| 2023-03-31 | 51.21 | $2.74 | — |
| 2023-03-30 | 51.41 | $2.74 | — |
| 2023-03-29 | 51.62 | $2.74 | — |
| 2023-03-28 | 51.84 | $2.74 | 4900 |
| 2023-03-27 | 52.07 | $2.51 | — |
| 2023-03-24 | 53.41 | $2.51 | — |
| 2023-03-23 | 54.82 | $2.51 | — |
| 2023-03-22 | 56.30 | $2.51 | — |
| 2023-03-21 | 57.86 | $2.51 | — |
| 2023-03-20 | 59.51 | $2.51 | — |
| 2023-03-17 | 61.24 | $2.51 | — |
| 2023-03-16 | 63.07 | $2.51 | 4500 |
| 2023-03-15 | 64.98 | $2.60 | 389 |
| 2023-03-14 | 66.24 | $2.61 | — |
| 2023-03-13 | 67.47 | $2.61 | — |
| 2023-03-10 | 68.76 | $2.61 | — |
| 2023-03-09 | 70.12 | $2.61 | — |
| 2023-03-08 | 71.56 | $2.61 | — |
| 2023-03-07 | 73.07 | $2.61 | 497 |
| 2023-03-06 | 74.66 | $2.80 | 2001 |
| 2023-03-03 | 74.77 | $2.57 | — |
| 2023-03-02 | 75.35 | $2.57 | — |
| 2023-03-01 | 75.95 | $2.57 | — |
| 2023-02-28 | 76.59 | $2.57 | — |
| 2023-02-27 | 77.26 | $2.57 | — |
| 2023-02-24 | 77.96 | $2.57 | 4700 |
| 2023-02-23 | 78.71 | $2.75 | — |
| 2023-02-22 | 77.60 | $2.75 | 2700 |
| 2023-02-21 | 76.43 | $1.85 | — |
| 2023-02-17 | 76.38 | $1.85 | — |
| 2023-02-16 | 76.32 | $1.85 | — |
| 2023-02-15 | 76.26 | $1.85 | — |
| 2023-02-14 | 76.20 | $1.85 | — |
| 2023-02-13 | 76.13 | $1.85 | — |
| 2023-02-10 | 76.06 | $1.85 | — |
| 2023-02-09 | 75.99 | $1.85 | — |
| 2023-02-08 | 75.91 | $1.85 | — |
| 2023-02-07 | 75.83 | $1.85 | — |
| 2023-02-06 | 75.74 | $1.85 | — |
| 2023-02-03 | 75.65 | $1.85 | — |
| 2023-02-02 | 75.56 | $1.85 | — |
| 2023-02-01 | 75.46 | $1.85 | — |
| 2023-01-31 | 75.35 | $1.85 | — |
| 2023-01-30 | 75.24 | $1.85 | — |
| 2023-01-27 | 75.12 | $1.85 | — |
| 2023-01-26 | 75.00 | $1.85 | — |
| 2023-01-25 | 74.87 | $1.85 | — |
| 2023-01-24 | 74.73 | $1.85 | — |
| 2023-01-23 | 74.59 | $1.85 | — |
| 2023-01-20 | 74.43 | $1.85 | — |
| 2023-01-19 | 74.27 | $1.85 | — |
| 2023-01-18 | 74.11 | $1.85 | — |
| 2023-01-17 | 73.93 | $1.85 | — |
| 2023-01-13 | 73.74 | $1.85 | — |
| 2023-01-12 | 73.55 | $1.85 | — |
| 2023-01-11 | 73.34 | $1.85 | — |
| 2023-01-10 | 73.12 | $1.85 | — |
| 2023-01-09 | 72.89 | $1.85 | — |
| 2023-01-06 | 72.65 | $1.85 | — |
| 2023-01-05 | 72.40 | $1.85 | — |
| 2023-01-04 | 72.13 | $1.85 | — |
| 2023-01-03 | 71.85 | $1.85 | — |
| 2022-12-30 | 71.56 | $1.85 | — |
| 2022-12-29 | 71.25 | $1.85 | — |
| 2022-12-28 | 70.92 | $1.85 | — |
| 2022-12-27 | 70.57 | $1.85 | — |
| 2022-12-23 | 70.21 | $1.85 | — |
| 2022-12-22 | 69.83 | $1.85 | — |
| 2022-12-21 | 69.43 | $1.85 | — |
| 2022-12-20 | 69.00 | $1.85 | — |
| 2022-12-19 | 68.56 | $1.85 | 697 |
| 2022-12-16 | 68.09 | $1.85 | — |
| 2022-12-15 | 67.60 | $1.85 | — |
| 2022-12-14 | 67.08 | $1.85 | — |
| 2022-12-13 | 66.53 | $1.85 | — |
| 2022-12-12 | 65.95 | $1.85 | — |
| 2022-12-09 | 65.35 | $1.85 | — |
| 2022-12-08 | 64.71 | $1.85 | — |
| 2022-12-07 | 64.04 | $1.85 | — |
| 2022-12-06 | 63.33 | $1.85 | — |
| 2022-12-05 | 62.59 | $1.85 | — |
| 2022-12-02 | 61.80 | $1.85 | — |
| 2022-12-01 | 60.98 | $1.85 | — |
| 2022-11-30 | 60.11 | $1.85 | — |
| 2022-11-29 | 59.20 | $1.85 | — |
| 2022-11-28 | 58.24 | $1.85 | — |
| 2022-11-25 | 57.22 | $1.85 | — |
| 2022-11-23 | 56.16 | $1.85 | — |
| 2022-11-22 | 55.04 | $1.85 | — |
| 2022-11-21 | 53.86 | $1.85 | — |
| 2022-11-18 | 52.61 | $1.85 | 32500 |
| 2022-11-17 | 51.31 | $1.85 | — |
| 2022-11-16 | 49.93 | $1.85 | — |
| 2022-11-15 | 48.48 | $1.85 | 30000 |
| 2022-11-14 | 46.95 | $1.77 | — |
| 2022-11-11 | 45.79 | $1.77 | 7525 |
| 2022-11-10 | 44.38 | $1.77 | — |
| 2022-11-09 | 42.89 | $1.77 | — |
| 2022-11-08 | 41.33 | $1.77 | — |
| 2022-11-07 | 39.68 | $1.77 | — |
| 2022-11-04 | 37.95 | $1.77 | 7000 |
| 2022-11-03 | 36.12 | $1.55 | — |
| 2022-11-02 | 37.45 | $1.55 | — |
| 2022-11-01 | 38.85 | $1.55 | — |
| 2022-10-31 | 40.33 | $1.55 | — |
| 2022-10-28 | 41.88 | $1.55 | — |
| 2022-10-27 | 43.52 | $1.55 | — |
| 2022-10-26 | 45.24 | $1.55 | — |
| 2022-10-25 | 47.05 | $1.55 | 9925 |
| 2022-10-24 | 48.96 | $1.55 | — |
| 2022-10-21 | 50.97 | $1.55 | 500 |
| 2022-10-20 | 53.08 | $1.56 | — |
| 2022-10-19 | 55.12 | $1.56 | — |
| 2022-10-18 | 57.26 | $1.56 | 480 |
| 2022-10-17 | 59.35 | $1.60 | — |
| 2022-10-14 | 59.76 | $1.60 | — |
| 2022-10-13 | 60.19 | $1.60 | — |
| 2022-10-12 | 60.64 | $1.60 | — |
| 2022-10-11 | 61.12 | $1.60 | — |
| 2022-10-10 | 61.63 | $1.60 | — |
| 2022-10-07 | 62.16 | $1.60 | — |
| 2022-10-06 | 62.72 | $1.60 | 15500 |
| 2022-10-05 | 63.30 | $1.61 | — |
| 2022-10-04 | 62.59 | $1.61 | — |
| 2022-10-03 | 61.83 | $1.61 | 200 |
| 2022-09-30 | 61.04 | $1.60 | — |
| 2022-09-29 | 60.26 | $1.60 | 500 |
| 2022-09-28 | 59.45 | $1.56 | — |
| 2022-09-27 | 58.87 | $1.56 | — |
| 2022-09-26 | 58.27 | $1.56 | — |
| 2022-09-23 | 57.63 | $1.56 | — |
| 2022-09-22 | 56.95 | $1.56 | — |
| 2022-09-21 | 56.25 | $1.56 | — |
| 2022-09-20 | 55.50 | $1.56 | — |
| 2022-09-19 | 54.72 | $1.56 | — |
| 2022-09-16 | 53.89 | $1.56 | — |
| 2022-09-15 | 53.02 | $1.56 | — |
| 2022-09-14 | 52.11 | $1.56 | — |
| 2022-09-13 | 51.14 | $1.56 | 600 |
| 2022-09-12 | 50.13 | $1.56 | — |
| 2022-09-09 | 49.06 | $1.56 | — |
| 2022-09-08 | 47.94 | $1.56 | — |
| 2022-09-07 | 46.75 | $1.56 | 15750 |
| 2022-09-06 | 45.50 | $1.56 | — |
| 2022-09-02 | 44.36 | $1.56 | 5505 |
| 2022-09-01 | 43.15 | $1.58 | 5650 |
| 2022-08-31 | 42.37 | $1.35 | — |
| 2022-08-30 | 42.91 | $1.35 | — |
| 2022-08-29 | 43.47 | $1.35 | — |
| 2022-08-26 | 44.07 | $1.35 | — |
| 2022-08-25 | 44.69 | $1.35 | — |
| 2022-08-24 | 45.35 | $1.35 | — |
| 2022-08-23 | 46.05 | $1.35 | — |
| 2022-08-22 | 46.78 | $1.35 | — |
| 2022-08-19 | 47.55 | $1.35 | — |
| 2022-08-18 | 48.36 | $1.35 | — |
| 2022-08-17 | 49.21 | $1.35 | — |
| 2022-08-16 | 50.11 | $1.35 | — |
| 2022-08-15 | 51.05 | $1.35 | — |
| 2022-08-12 | 52.04 | $1.35 | — |
| 2022-08-11 | 53.09 | $1.35 | — |
| 2022-08-10 | 54.19 | $1.35 | — |
| 2022-08-09 | 55.35 | $1.35 | — |
| 2022-08-08 | 56.57 | $1.35 | — |
| 2022-08-05 | 57.86 | $1.35 | — |
| 2022-08-04 | 59.21 | $1.35 | — |
| 2022-08-03 | 60.63 | $1.35 | 3 |
| 2022-08-02 | 62.13 | $1.39 | — |
| 2022-08-01 | 64.23 | $1.39 | — |
| 2022-07-29 | 66.44 | $1.39 | — |
| 2022-07-28 | 68.76 | $1.39 | — |
| 2022-07-27 | 71.21 | $1.39 | — |
| 2022-07-26 | 73.79 | $1.39 | 34250 |
| 2022-07-25 | 76.50 | $1.28 | 600 |
| 2022-07-22 | 76.66 | $1.25 | — |
| 2022-07-21 | 75.72 | $1.25 | — |
| 2022-07-20 | 74.73 | $1.25 | — |
| 2022-07-19 | 73.69 | $1.25 | — |
| 2022-07-18 | 72.59 | $1.25 | — |
| 2022-07-15 | 71.43 | $1.25 | 10000 |
| 2022-07-14 | 70.22 | $1.34 | — |
| 2022-07-13 | 69.04 | $1.34 | — |
| 2022-07-12 | 67.81 | $1.34 | 400 |
| 2022-07-11 | 66.50 | $1.44 | — |
| 2022-07-08 | 65.33 | $1.44 | 2650 |
| 2022-07-07 | 64.10 | $1.47 | — |
| 2022-07-06 | 63.75 | $1.47 | — |
| 2022-07-05 | 63.38 | $1.47 | — |
| 2022-07-01 | 62.99 | $1.47 | — |
| 2022-06-30 | 62.58 | $1.47 | — |
| 2022-06-29 | 62.16 | $1.47 | 300 |
| 2022-06-28 | 61.70 | $1.47 | — |
| 2022-06-27 | 61.23 | $1.47 | — |
| 2022-06-24 | 60.73 | $1.47 | — |
| 2022-06-23 | 60.20 | $1.47 | 1351 |
| 2022-06-22 | 59.65 | $1.48 | — |
| 2022-06-21 | 59.18 | $1.48 | — |
| 2022-06-17 | 58.70 | $1.48 | — |
| 2022-06-16 | 58.19 | $1.48 | — |
| 2022-06-15 | 57.65 | $1.48 | — |
| 2022-06-14 | 57.09 | $1.48 | — |
| 2022-06-13 | 56.49 | $1.48 | — |
| 2022-06-10 | 55.86 | $1.48 | — |
| 2022-06-09 | 55.20 | $1.48 | — |
| 2022-06-08 | 54.51 | $1.48 | — |
| 2022-06-07 | 53.78 | $1.48 | — |
| 2022-06-06 | 53.01 | $1.48 | — |
| 2022-06-03 | 52.20 | $1.48 | — |
| 2022-06-02 | 51.35 | $1.48 | — |
| 2022-06-01 | 50.45 | $1.48 | — |
| 2022-05-31 | 49.50 | $1.48 | — |
| 2022-05-27 | 48.51 | $1.48 | — |
| 2022-05-26 | 47.46 | $1.48 | — |
| 2022-05-25 | 46.36 | $1.48 | — |
| 2022-05-24 | 45.20 | $1.48 | — |
| 2022-05-23 | 43.98 | $1.48 | — |
| 2022-05-20 | 42.69 | $1.48 | — |
| 2022-05-19 | 41.34 | $1.48 | — |
| 2022-05-18 | 39.91 | $1.48 | — |
| 2022-05-17 | 38.42 | $1.48 | — |
| 2022-05-16 | 36.84 | $1.48 | — |
| 2022-05-13 | 35.18 | $1.48 | 26100 |
| 2022-05-12 | 33.43 | $1.58 | — |
| 2022-05-11 | 32.17 | $1.58 | — |
| 2022-05-10 | 30.85 | $1.58 | 186 |
| 2022-05-09 | 29.46 | $1.61 | 100 |
| 2022-05-06 | 28.16 | $1.88 | — |
| 2022-05-05 | 28.20 | $1.88 | — |
| 2022-05-04 | 28.23 | $1.88 | — |
| 2022-05-03 | 28.26 | $1.88 | — |
| 2022-05-02 | 28.30 | $1.88 | — |
| 2022-04-29 | 28.34 | $1.88 | — |
| 2022-04-28 | 28.38 | $1.88 | — |
| 2022-04-27 | 28.42 | $1.88 | — |
| 2022-04-26 | 28.47 | $1.88 | — |
| 2022-04-25 | 28.51 | $1.88 | — |
| 2022-04-22 | 28.56 | $1.88 | — |
| 2022-04-21 | 28.62 | $1.88 | — |
| 2022-04-20 | 28.67 | $1.88 | — |
| 2022-04-19 | 28.73 | $1.88 | — |
| 2022-04-18 | 28.79 | $1.88 | — |
| 2022-04-14 | 28.85 | $1.88 | — |
| 2022-04-13 | 28.92 | $1.88 | — |
| 2022-04-12 | 28.99 | $1.88 | — |
| 2022-04-11 | 29.07 | $1.88 | — |
| 2022-04-08 | 29.15 | $1.88 | — |
| 2022-04-07 | 29.23 | $1.88 | — |
| 2022-04-06 | 29.32 | $1.88 | 54800 |
| 2022-04-05 | 29.41 | $1.88 | — |
| 2022-04-04 | 29.51 | $1.88 | 100 |
| 2022-04-01 | 29.61 | $1.65 | — |
| 2022-03-31 | 29.60 | $1.65 | — |
| 2022-03-30 | 29.58 | $1.65 | — |
| 2022-03-29 | 29.57 | $1.65 | — |
| 2022-03-28 | 29.55 | $1.65 | — |
| 2022-03-25 | 29.53 | $1.65 | — |
| 2022-03-24 | 29.52 | $1.65 | — |
| 2022-03-23 | 29.50 | $1.65 | — |
| 2022-03-22 | 29.48 | $1.65 | — |
| 2022-03-21 | 29.46 | $1.65 | — |
| 2022-03-18 | 29.44 | $1.65 | — |
| 2022-03-17 | 29.42 | $1.65 | — |
| 2022-03-16 | 29.39 | $1.65 | — |
| 2022-03-15 | 29.37 | $1.65 | — |
| 2022-03-14 | 29.34 | $1.65 | — |
| 2022-03-11 | 29.31 | $1.65 | — |
| 2022-03-10 | 29.29 | $1.65 | — |
| 2022-03-09 | 29.25 | $1.65 | — |
| 2022-03-08 | 29.22 | $1.65 | — |
| 2022-03-07 | 29.19 | $1.65 | 3100 |
| 2022-03-04 | 29.15 | $1.75 | 25274 |
| 2022-03-03 | 29.64 | $1.90 | 2500 |
| 2022-03-02 | 31.19 | $1.75 | — |
| 2022-03-01 | 30.89 | $1.75 | — |
| 2022-02-28 | 30.57 | $1.75 | — |
| 2022-02-25 | 30.24 | $1.75 | — |
| 2022-02-24 | 29.88 | $1.75 | 4000 |
| 2022-02-23 | 29.51 | $2.00 | — |
| 2022-02-22 | 30.58 | $2.00 | — |
| 2022-02-18 | 31.70 | $2.00 | — |
| 2022-02-17 | 32.89 | $2.00 | 530 |
| 2022-02-16 | 34.13 | $2.11 | — |
| 2022-02-15 | 33.41 | $2.11 | — |
| 2022-02-14 | 32.65 | $2.11 | — |
| 2022-02-11 | 31.85 | $2.11 | — |
| 2022-02-10 | 31.01 | $2.11 | — |
| 2022-02-09 | 30.12 | $2.11 | — |
| 2022-02-08 | 29.19 | $2.11 | 53020 |
| 2022-02-07 | 28.21 | $2.02 | — |
| 2022-02-04 | 27.87 | $2.02 | — |
| 2022-02-03 | 27.52 | $2.02 | — |
| 2022-02-02 | 27.14 | $2.02 | — |
| 2022-02-01 | 26.75 | $2.02 | 4427 |
| 2022-01-31 | 26.34 | $1.95 | 4600 |
| 2022-01-28 | 26.53 | $1.99 | — |
| 2022-01-27 | 26.02 | $1.99 | — |
| 2022-01-26 | 25.49 | $2.04 | 1793 |
| 2022-01-25 | 24.93 | $2.00 | — |
| 2022-01-24 | 24.69 | $2.00 | 3497 |
| 2022-01-21 | 24.43 | $2.01 | — |
| 2022-01-20 | 24.04 | $2.01 | — |
| 2022-01-19 | 23.62 | $2.01 | — |
| 2022-01-18 | 23.17 | $2.01 | — |
| 2022-01-14 | 22.71 | $2.01 | 3900 |
| 2022-01-13 | 22.19 | $2.01 | 250 |
| 2022-01-12 | 21.65 | $1.99 | 10875 |
| 2022-01-11 | 21.21 | $2.00 | — |
| 2022-01-10 | 20.62 | $2.00 | 203 |
| 2022-01-07 | 20.01 | $2.00 | — |
| 2022-01-06 | 19.36 | $2.00 | 11000 |
| 2022-01-05 | 18.67 | $1.80 | — |
| 2022-01-04 | 19.37 | $1.80 | — |
| 2022-01-03 | 20.11 | $1.80 | — |
| 2021-12-31 | 20.88 | $1.80 | — |
| 2021-12-30 | 21.69 | $1.80 | 2125 |
| 2021-12-29 | 22.55 | $1.94 | — |
| 2021-12-28 | 21.93 | $1.94 | — |
| 2021-12-27 | 21.27 | $1.94 | — |
| 2021-12-23 | 20.58 | $1.94 | 2679 |
| 2021-12-22 | 19.85 | $1.73 | — |
| 2021-12-21 | 20.90 | $1.73 | — |
| 2021-12-20 | 22.00 | $1.73 | — |
| 2021-12-17 | 23.16 | $1.73 | — |
| 2021-12-16 | 24.38 | $1.73 | 1500 |
| 2021-12-15 | 25.61 | $1.67 | — |
| 2021-12-14 | 26.33 | $1.67 | — |
| 2021-12-13 | 27.10 | $1.67 | — |
| 2021-12-10 | 27.91 | $1.67 | — |
| 2021-12-09 | 28.75 | $1.67 | — |
| 2021-12-08 | 29.65 | $1.67 | — |
| 2021-12-07 | 30.59 | $1.67 | 189 |
| 2021-12-06 | 31.58 | $1.67 | 2002 |
| 2021-12-03 | 32.62 | $1.83 | — |
| 2021-12-02 | 33.55 | $1.83 | 6320 |
| 2021-12-01 | 34.52 | $1.68 | 2000 |
| 2021-11-30 | 35.19 | $1.75 | 2000 |
| 2021-11-29 | 36.68 | $1.84 | — |
| 2021-11-26 | 37.49 | $1.84 | — |
| 2021-11-24 | 38.34 | $1.84 | — |
| 2021-11-23 | 39.23 | $1.84 | — |
| 2021-11-22 | 40.18 | $1.84 | — |
| 2021-11-19 | 41.17 | $1.84 | — |
| 2021-11-18 | 42.21 | $1.84 | 4000 |
| 2021-11-17 | 43.31 | $1.84 | — |
| 2021-11-16 | 44.47 | $1.84 | 19000 |
| 2021-11-15 | 45.69 | $1.88 | — |
| 2021-11-12 | 46.38 | $1.88 | 10056 |
| 2021-11-11 | 47.11 | $1.82 | 2035 |
| 2021-11-10 | 48.38 | $1.91 | 51750 |
| 2021-11-09 | 48.89 | $1.90 | — |
| 2021-11-08 | 48.85 | $1.90 | — |
| 2021-11-05 | 48.81 | $1.90 | — |
| 2021-11-04 | 48.77 | $1.90 | — |
| 2021-11-03 | 48.72 | $1.90 | — |
| 2021-11-02 | 48.67 | $1.90 | — |
| 2021-11-01 | 48.62 | $1.90 | — |
| 2021-10-29 | 48.57 | $1.90 | 280 |
| 2021-10-28 | 48.51 | $1.91 | 113 |
| 2021-10-27 | 48.31 | $1.81 | — |
| 2021-10-26 | 48.64 | $1.81 | — |
| 2021-10-25 | 48.98 | $1.81 | 3000 |
| 2021-10-22 | 49.28 | $1.90 | 18750 |
| 2021-10-21 | 48.18 | $1.91 | 12100 |
| 2021-10-20 | 46.84 | $1.91 | — |
| 2021-10-19 | 45.44 | $1.91 | 6705 |
| 2021-10-18 | 43.96 | $1.95 | 11000 |
| 2021-10-15 | 42.41 | $1.84 | — |
| 2021-10-14 | 41.09 | $1.84 | — |
| 2021-10-13 | 39.70 | $1.84 | — |
| 2021-10-12 | 38.24 | $1.84 | — |
| 2021-10-11 | 36.70 | $1.84 | — |
| 2021-10-08 | 35.07 | $1.84 | 2000 |
| 2021-10-07 | 33.37 | $1.65 | — |
| 2021-10-06 | 33.36 | $1.65 | — |
| 2021-10-05 | 33.35 | $1.65 | — |
| 2021-10-04 | 33.35 | $1.65 | — |
| 2021-10-01 | 33.34 | $1.65 | — |
| 2021-09-30 | 33.33 | $1.65 | — |
| 2021-09-29 | 33.33 | $1.65 | — |
| 2021-09-28 | 33.32 | $1.65 | — |
| 2021-09-27 | 33.31 | $1.65 | — |
| 2021-09-24 | 33.30 | $1.65 | — |
| 2021-09-23 | 33.29 | $1.65 | — |
| 2021-09-22 | 33.28 | $1.65 | — |
| 2021-09-21 | 33.27 | $1.65 | — |
| 2021-09-20 | 33.26 | $1.65 | — |
| 2021-09-17 | 33.25 | $1.65 | — |
| 2021-09-16 | 33.24 | $1.65 | — |
| 2021-09-15 | 33.22 | $1.65 | — |
| 2021-09-14 | 33.21 | $1.65 | — |
| 2021-09-13 | 33.20 | $1.65 | — |
| 2021-09-10 | 33.18 | $1.65 | — |
| 2021-09-09 | 33.16 | $1.65 | — |
| 2021-09-08 | 33.15 | $1.65 | — |
| 2021-09-07 | 33.13 | $1.65 | 2670 |
| 2021-09-03 | 33.11 | $1.50 | — |
| 2021-09-02 | 33.67 | $1.50 | — |
| 2021-09-01 | 34.26 | $1.50 | — |
| 2021-08-31 | 34.88 | $1.50 | — |
| 2021-08-30 | 35.54 | $1.50 | — |
| 2021-08-27 | 36.22 | $1.50 | — |
| 2021-08-26 | 36.95 | $1.50 | — |
| 2021-08-25 | 37.71 | $1.50 | — |
| 2021-08-24 | 38.51 | $1.50 | — |
| 2021-08-23 | 39.36 | $1.50 | — |
| 2021-08-20 | 40.25 | $1.50 | — |
| 2021-08-19 | 41.18 | $1.50 | — |
| 2021-08-18 | 42.17 | $1.50 | — |
| 2021-08-17 | 43.20 | $1.50 | 14700 |
| 2021-08-16 | 44.29 | $1.89 | 1900 |
| 2021-08-13 | 43.73 | $1.80 | — |
| 2021-08-12 | 43.28 | $1.80 | — |
| 2021-08-11 | 42.81 | $1.80 | 5340 |
| 2021-08-10 | 42.32 | $1.70 | 14800 |
| 2021-08-09 | 42.13 | $1.70 | 2500 |
| 2021-08-06 | 41.94 | $1.90 | 535 |
| 2021-08-05 | 40.68 | $1.81 | 3030 |
| 2021-08-04 | 39.47 | $1.79 | 13575 |
| 2021-08-03 | 37.66 | $1.79 | — |
| 2021-08-02 | 35.80 | $1.79 | 3725 |
| 2021-07-30 | 33.85 | $1.42 | — |
| 2021-07-29 | 32.22 | $1.42 | — |
| 2021-07-28 | 30.51 | $1.42 | — |
| 2021-07-27 | 28.70 | $1.42 | — |
| 2021-07-26 | 26.81 | $1.42 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected