NASDAQ : IMMX

Immix Biopharma, Inc.

$10.53 USD

-$0.15 (-1.4%)

Volume
967.88K
Average Volume
1.55M
Market Capitalization
$572.85M
P/E Ratio
-11.45
Dividend Yield
0.00%
Price Target
$17.00
Year High
$12.14
Year Low
$1.94
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$8.76
Date Opening Price Closing Price %Chg Volume
2026-07-16 $10.46 $10.03 -4.11% 766.11K
2026-07-15 $10.66 $10.53 -1.22% 980.8K
2026-07-14 $10.58 $10.68 0.95% 1.19M
2026-07-13 $11.19 $10.52 -5.99% 1.25M
2026-07-10 $11.09 $11.11 0.18% 1.62M
2026-07-09 $10.99 $11.09 0.91% 1.45M
2026-07-08 $11.65 $11.00 -5.58% 2.43M
2026-07-07 $10.59 $12.02 13.50% 4.24M
2026-07-06 $10.29 $10.45 1.55% 1.32M
2026-07-02 $9.87 $10.34 4.76% 2.07M
2026-07-01 $10.15 $9.83 -3.15% 2.05M
2026-06-30 $10.48 $10.31 -1.62% 2.39M
2026-06-29 $10.00 $10.49 4.90% 1.86M
2026-06-26 $9.66 $9.98 3.31% 7.14M
2026-06-25 $9.96 $9.72 -2.41% 1.35M
2026-06-24 $9.99 $10.04 0.50% 1.9M
2026-06-23 $9.23 $9.91 7.37% 1.63M
2026-06-22 $8.83 $9.40 6.46% 1.39M
2026-06-18 $9.92 $8.72 -12.10% 7.43M
2026-06-17 $8.90 $9.13 2.58% 1.96M
2026-06-16 $8.50 $8.74 2.82% 2.62M
2026-06-15 $8.58 $8.47 -1.28% 970.6K
2026-06-12 $8.19 $8.45 3.17% 1.11M
2026-06-11 $8.27 $8.10 -2.06% 1.07M
2026-06-10 $8.03 $8.18 1.87% 1.11M
2026-06-09 $8.01 $8.01 0.00% 1.33M
2026-06-08 $8.17 $7.87 -3.67% 1.08M
2026-06-05 $8.37 $7.93 -5.26% 1.27M
2026-06-04 $8.38 $8.42 0.48% 1.22M
2026-06-03 $8.40 $8.44 0.48% 1.05M
2026-06-02 $9.20 $8.37 -9.02% 1.38M
2026-06-01 $8.80 $9.22 4.77% 1.19M
2026-05-29 $8.82 $9.00 2.04% 964.01K
2026-05-28 $8.76 $8.84 0.91% 1.18M
2026-05-27 $8.86 $8.73 -1.47% 1.61M
2026-05-26 $8.89 $8.84 -0.56% 3.65M
2026-05-22 $8.71 $8.78 0.80% 2.53M
2026-05-21 $9.10 $8.67 -4.73% 5.93M
2026-05-20 $8.99 $8.94 -0.56% 644.14K
2026-05-19 $8.82 $8.86 0.45% 1.05M
2026-05-18 $9.90 $8.99 -9.19% 806.05K
2026-05-15 $10.03 $9.94 -0.90% 603.3K
2026-05-14 $10.59 $10.10 -4.63% 759.92K
2026-05-13 $10.69 $10.49 -1.87% 562.1K
2026-05-12 $9.98 $10.66 6.81% 921.35K
2026-05-11 $9.79 $9.92 1.33% 658.63K
2026-05-08 $9.37 $9.75 4.06% 661.32K
2026-05-07 $10.25 $9.54 -6.93% 649.6K
2026-05-06 $9.56 $10.32 7.95% 1.12M
2026-05-05 $9.50 $9.56 0.63% 901.1K
2026-05-04 $9.26 $9.48 2.38% 902.42K
2026-05-01 $9.00 $9.30 3.33% 803.83K
2026-04-30 $8.74 $8.93 2.17% 678.81K
2026-04-29 $8.62 $8.63 0.12% 595.44K
2026-04-28 $9.45 $8.60 -8.99% 605.09K
2026-04-27 $9.89 $9.53 -3.64% 462.2K
2026-04-24 $10.22 $9.85 -3.62% 385.23K
2026-04-23 $10.16 $10.17 0.10% 385.5K
2026-04-22 $9.91 $10.18 2.72% 596.63K
2026-04-21 $10.08 $9.68 -3.97% 1.55M
2026-04-20 $10.29 $10.09 -1.94% 568.43K
2026-04-17 $10.10 $10.35 2.48% 1.05M
2026-04-16 $10.05 $9.96 -0.90% 743.76K
2026-04-15 $9.85 $10.04 1.93% 617.42K
2026-04-14 $9.79 $9.85 0.61% 520.7K
2026-04-13 $9.30 $9.69 4.19% 605.1K
2026-04-10 $9.78 $9.26 -5.32% 399.5K
2026-04-09 $8.69 $9.75 12.20% 942.15K
2026-04-08 $9.43 $8.75 -7.21% 512.7K
2026-04-07 $8.52 $9.09 6.69% 856.32K
2026-04-06 $8.97 $8.59 -4.24% 544.22K
2026-04-02 $8.50 $8.94 5.18% 418.14K
2026-04-01 $9.23 $8.62 -6.61% 679.84K
2026-03-31 $8.85 $9.11 2.94% 1.22M
2026-03-30 $8.19 $8.58 4.76% 912.35K
2026-03-27 $8.97 $8.15 -9.14% 750.6K
2026-03-26 $8.13 $8.72 7.26% 1.05M
2026-03-25 $9.14 $8.91 -2.52% 768.75K
2026-03-24 $8.69 $8.57 -1.38% 599.5K
2026-03-23 $9.03 $8.81 -2.44% 848.2K
2026-03-20 $9.60 $9.11 -5.10% 2.01M
2026-03-19 $9.30 $9.68 4.09% 994.5K
2026-03-18 $11.12 $9.46 -14.93% 1.47M
2026-03-17 $10.84 $11.12 2.58% 983.5K
2026-03-16 $10.05 $10.77 7.16% 860.6K
2026-03-13 $10.20 $10.00 -1.96% 607.7K
2026-03-12 $10.27 $10.11 -1.56% 618.73K
2026-03-11 $10.45 $10.46 0.10% 729.66K
2026-03-10 $10.18 $10.40 2.16% 830.89K
2026-03-09 $9.15 $10.13 10.71% 1M