Is Immix Biopharma, Inc. (IMMX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Immix Biopharma, Inc. (IMMX) research center and poll results.
NASDAQ : IMMX
Immix Biopharma, Inc.
$10.53 USD
-$0.15 (-1.4%)
- Volume
- 967.88K
- Average Volume
- 1.55M
- Market Capitalization
- $572.85M
- P/E Ratio
- -11.45
- Dividend Yield
- 0.00%
- Price Target
- $17.00
- Year High
- $12.14
- Year Low
- $1.94
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $8.76
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 5
Bullish
↓ 3
Bearish
⚪ 0
Neutral
5 Bullish / 3 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
10.28
2026-07-16
Close Price
$10.35
Vol: 108723
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.00
Average
3.19
Maximum
10.28
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.28 | $10.35 | 108723 |
| 2026-07-15 | 10.20 | $10.53 | 980799 |
| 2026-07-14 | 10.10 | $10.68 | 1.2M |
| 2026-07-13 | 9.99 | $10.52 | 1.3M |
| 2026-07-10 | 9.87 | $11.11 | 1.6M |
| 2026-07-09 | 9.72 | $11.09 | 1.4M |
| 2026-07-08 | 9.56 | $11.00 | 2.4M |
| 2026-07-07 | 9.41 | $12.02 | 4.2M |
| 2026-07-06 | 9.20 | $10.45 | 1.3M |
| 2026-07-02 | 9.10 | $10.34 | 2.1M |
| 2026-07-01 | 9.01 | $9.83 | 2.0M |
| 2026-06-30 | 8.93 | $10.31 | 2.4M |
| 2026-06-29 | 8.88 | $10.49 | 1.9M |
| 2026-06-26 | 8.81 | $9.98 | 7.1M |
| 2026-06-25 | 8.75 | $9.72 | 1.4M |
| 2026-06-24 | 8.70 | $10.04 | 1.9M |
| 2026-06-23 | 8.64 | $9.91 | 1.6M |
| 2026-06-22 | 8.58 | $9.40 | 1.4M |
| 2026-06-18 | 8.55 | $8.72 | 7.4M |
| 2026-06-17 | 8.56 | $9.13 | 2.0M |
| 2026-06-16 | 8.54 | $8.74 | 2.6M |
| 2026-06-15 | 8.56 | $8.47 | 970602 |
| 2026-06-12 | 8.63 | $8.45 | 1.1M |
| 2026-06-11 | 8.71 | $8.10 | 1.1M |
| 2026-06-10 | 8.83 | $8.18 | 1.1M |
| 2026-06-09 | 8.96 | $8.01 | 1.3M |
| 2026-06-08 | 9.05 | $7.87 | 1.1M |
| 2026-06-05 | 9.14 | $7.93 | 1.3M |
| 2026-06-04 | 9.23 | $8.42 | 1.2M |
| 2026-06-03 | 9.32 | $8.44 | 1.1M |
| 2026-06-02 | 9.38 | $8.37 | 1.4M |
| 2026-06-01 | 9.43 | $9.22 | 1.2M |
| 2026-05-29 | 9.44 | $9.00 | 964011 |
| 2026-05-28 | 9.43 | $8.84 | 1.2M |
| 2026-05-27 | 9.42 | $8.73 | 1.6M |
| 2026-05-26 | 9.42 | $8.84 | 3.7M |
| 2026-05-22 | 9.45 | $8.78 | 2.5M |
| 2026-05-21 | 9.50 | $8.67 | 5.9M |
| 2026-05-20 | 9.58 | $8.94 | 644145 |
| 2026-05-19 | 9.64 | $8.86 | 1.1M |
| 2026-05-18 | 9.68 | $8.99 | 806049 |
| 2026-05-15 | 9.74 | $9.94 | 603300 |
| 2026-05-14 | 9.76 | $10.10 | 759917 |
| 2026-05-13 | 9.75 | $10.49 | 562100 |
| 2026-05-12 | 9.73 | $10.66 | 921348 |
| 2026-05-11 | 9.69 | $9.92 | 658634 |
| 2026-05-08 | 9.68 | $9.75 | 661325 |
| 2026-05-07 | 9.65 | $9.54 | 649600 |
| 2026-05-06 | 9.66 | $10.32 | 1.1M |
| 2026-05-05 | 9.58 | $9.56 | 901100 |
| 2026-05-04 | 9.56 | $9.48 | 902416 |
| 2026-05-01 | 9.51 | $9.30 | 803829 |
| 2026-04-30 | 9.50 | $8.93 | 678810 |
| 2026-04-29 | 9.48 | $8.63 | 595435 |
| 2026-04-28 | 9.51 | $8.60 | 605089 |
| 2026-04-27 | 9.50 | $9.53 | 462204 |
| 2026-04-24 | 9.44 | $9.85 | 385231 |
| 2026-04-23 | 9.38 | $10.17 | 385500 |
| 2026-04-22 | 9.32 | $10.18 | 596631 |
| 2026-04-21 | 9.24 | $9.68 | 1.6M |
| 2026-04-20 | 9.19 | $10.09 | 568432 |
| 2026-04-17 | 9.14 | $10.35 | 1.0M |
| 2026-04-16 | 9.11 | $9.96 | 743764 |
| 2026-04-15 | 9.08 | $10.04 | 617419 |
| 2026-04-14 | 9.14 | $9.85 | 520700 |
| 2026-04-13 | 9.18 | $9.69 | 605100 |
| 2026-04-10 | 9.20 | $9.26 | 399500 |
| 2026-04-09 | 9.24 | $9.75 | 942154 |
| 2026-04-08 | 9.28 | $8.75 | 512700 |
| 2026-04-07 | 9.36 | $9.09 | 856315 |
| 2026-04-06 | 9.41 | $8.59 | 544225 |
| 2026-04-02 | 9.45 | $8.94 | 418141 |
| 2026-04-01 | 9.43 | $8.62 | 679837 |
| 2026-03-31 | 9.42 | $9.11 | 1.2M |
| 2026-03-30 | 9.38 | $8.58 | 912349 |
| 2026-03-27 | 9.37 | $8.15 | 750600 |
| 2026-03-26 | 9.36 | $8.72 | 1.0M |
| 2026-03-25 | 9.35 | $8.91 | 768748 |
| 2026-03-24 | 9.34 | $8.57 | 599500 |
| 2026-03-23 | 9.34 | $8.81 | 848201 |
| 2026-03-20 | 9.31 | $9.11 | 2.0M |
| 2026-03-19 | 9.25 | $9.68 | 994503 |
| 2026-03-18 | 9.16 | $9.46 | 1.5M |
| 2026-03-17 | 9.07 | $11.12 | 983500 |
| 2026-03-16 | 8.92 | $10.77 | 860602 |
| 2026-03-13 | 8.75 | $10.00 | 607700 |
| 2026-03-12 | 8.62 | $10.11 | 618734 |
| 2026-03-11 | 8.46 | $10.46 | 729659 |
| 2026-03-10 | 8.27 | $10.40 | 830891 |
| 2026-03-09 | 8.07 | $10.13 | 1.0M |
| 2026-03-06 | 7.90 | $9.29 | 1.1M |
| 2026-03-05 | 7.74 | $8.54 | 391726 |
| 2026-03-04 | 7.62 | $8.56 | 560958 |
| 2026-03-03 | 7.51 | $8.15 | 397400 |
| 2026-03-02 | 7.41 | $8.36 | 379300 |
| 2026-02-27 | 7.28 | $8.07 | 571213 |
| 2026-02-26 | 7.18 | $8.49 | 526842 |
| 2026-02-25 | 7.06 | $8.75 | 579919 |
| 2026-02-24 | 6.92 | $8.49 | 1.0M |
| 2026-02-23 | 6.76 | $8.17 | 519800 |
| 2026-02-20 | 6.62 | $8.00 | 511644 |
| 2026-02-19 | 6.49 | $7.81 | 599900 |
| 2026-02-18 | 6.34 | $7.77 | 562577 |
| 2026-02-17 | 6.18 | $8.12 | 895230 |
| 2026-02-13 | 6.01 | $7.33 | 989600 |
| 2026-02-12 | 5.88 | $7.43 | 945300 |
| 2026-02-11 | 5.76 | $6.84 | 1.3M |
| 2026-02-10 | 5.64 | $6.73 | 1.3M |
| 2026-02-09 | 5.53 | $6.42 | 1.0M |
| 2026-02-06 | 5.45 | $6.74 | 867200 |
| 2026-02-05 | 5.37 | $5.95 | 795813 |
| 2026-02-04 | 5.32 | $6.12 | 761349 |
| 2026-02-03 | 5.26 | $6.36 | 937309 |
| 2026-02-02 | 5.20 | $6.21 | 699321 |
| 2026-01-30 | 5.16 | $5.83 | 864800 |
| 2026-01-29 | 5.13 | $5.95 | 1.0M |
| 2026-01-28 | 5.10 | $6.14 | 1.6M |
| 2026-01-27 | 5.06 | $5.94 | 1.2M |
| 2026-01-26 | 5.05 | $5.39 | 689600 |
| 2026-01-23 | 5.07 | $5.38 | 820345 |
| 2026-01-22 | 5.08 | $5.25 | 1.2M |
| 2026-01-21 | 5.11 | $4.89 | 1.0M |
| 2026-01-20 | 5.15 | $4.60 | 550400 |
| 2026-01-16 | 5.21 | $4.70 | 719700 |
| 2026-01-15 | 5.25 | $4.71 | 673460 |
| 2026-01-14 | 5.31 | $4.96 | 722100 |
| 2026-01-13 | 5.37 | $4.52 | 1.2M |
| 2026-01-12 | 5.50 | $4.44 | 1.5M |
| 2026-01-09 | 5.65 | $4.87 | 1.2M |
| 2026-01-08 | 5.74 | $5.09 | 1.3M |
| 2026-01-07 | 5.82 | $5.05 | 1.6M |
| 2026-01-06 | 5.87 | $4.95 | 896635 |
| 2026-01-05 | 5.90 | $5.10 | 745700 |
| 2026-01-02 | 5.89 | $5.43 | 606107 |
| 2025-12-31 | 5.83 | $5.23 | 746300 |
| 2025-12-30 | 5.76 | $5.28 | 1.0M |
| 2025-12-29 | 5.70 | $5.51 | 952626 |
| 2025-12-26 | 5.64 | $5.64 | 511900 |
| 2025-12-24 | 5.57 | $5.74 | 341900 |
| 2025-12-23 | 5.50 | $5.67 | 1.8M |
| 2025-12-22 | 5.43 | $5.81 | 605017 |
| 2025-12-19 | 5.36 | $5.72 | 832742 |
| 2025-12-18 | 5.27 | $5.71 | 685741 |
| 2025-12-17 | 5.20 | $5.56 | 1.2M |
| 2025-12-16 | 5.13 | $5.94 | 1.2M |
| 2025-12-15 | 5.04 | $6.21 | 2.0M |
| 2025-12-12 | 4.94 | $7.07 | 1.6M |
| 2025-12-11 | 4.76 | $7.38 | 2.0M |
| 2025-12-10 | 4.58 | $6.73 | 2.1M |
| 2025-12-09 | 4.41 | $6.60 | 2.9M |
| 2025-12-08 | 4.24 | $6.15 | 7.0M |
| 2025-12-05 | 4.09 | $5.56 | 1.1M |
| 2025-12-04 | 3.96 | $4.84 | 1.2M |
| 2025-12-03 | 3.87 | $4.15 | 485100 |
| 2025-12-02 | 3.83 | $3.97 | 559300 |
| 2025-12-01 | 3.81 | $4.03 | 332500 |
| 2025-11-28 | 3.80 | $4.25 | 95400 |
| 2025-11-26 | 3.77 | $4.30 | 238791 |
| 2025-11-25 | 3.74 | $4.30 | 283056 |
| 2025-11-24 | 3.72 | $4.32 | 428086 |
| 2025-11-21 | 3.68 | $4.33 | 382500 |
| 2025-11-20 | 3.64 | $4.02 | 551334 |
| 2025-11-19 | 3.61 | $4.23 | 644041 |
| 2025-11-18 | 3.56 | $4.25 | 592610 |
| 2025-11-17 | 3.50 | $4.04 | 1.5M |
| 2025-11-14 | 3.45 | $4.21 | 1.2M |
| 2025-11-13 | 3.39 | $3.61 | 781100 |
| 2025-11-12 | 3.34 | $3.72 | 1.3M |
| 2025-11-11 | 3.29 | $3.23 | 311400 |
| 2025-11-10 | 3.25 | $3.24 | 375600 |
| 2025-11-07 | 3.21 | $3.15 | 457450 |
| 2025-11-06 | 3.18 | $3.03 | 601500 |
| 2025-11-05 | 3.16 | $3.05 | 627800 |
| 2025-11-04 | 3.13 | $3.33 | 684300 |
| 2025-11-03 | 3.09 | $3.64 | 900738 |
| 2025-10-31 | 3.02 | $3.80 | 1.6M |
| 2025-10-30 | 2.93 | $3.67 | 288635 |
| 2025-10-29 | 2.86 | $3.72 | 883203 |
| 2025-10-28 | 2.77 | $3.90 | 1.2M |
| 2025-10-27 | 2.68 | $3.39 | 822916 |
| 2025-10-24 | 2.62 | $3.61 | 1.2M |
| 2025-10-23 | 2.54 | $3.43 | 937200 |
| 2025-10-22 | 2.47 | $3.09 | 954042 |
| 2025-10-21 | 2.42 | $3.18 | 775100 |
| 2025-10-20 | 2.36 | $3.07 | 1.1M |
| 2025-10-17 | 2.32 | $2.87 | 534132 |
| 2025-10-16 | 2.29 | $2.70 | 687747 |
| 2025-10-15 | 2.26 | $2.62 | 492900 |
| 2025-10-14 | 2.22 | $2.48 | 288439 |
| 2025-10-13 | 2.20 | $2.50 | 613122 |
| 2025-10-10 | 2.18 | $2.50 | 402873 |
| 2025-10-09 | 2.16 | $2.58 | 561014 |
| 2025-10-08 | 2.14 | $2.54 | 1.5M |
| 2025-10-07 | 2.12 | $2.51 | 1.8M |
| 2025-10-06 | 2.11 | $2.25 | 684357 |
| 2025-10-03 | 2.11 | $2.06 | 211400 |
| 2025-10-02 | 2.11 | $2.10 | 254831 |
| 2025-10-01 | 2.12 | $2.08 | 106647 |
| 2025-09-30 | 2.12 | $2.09 | 130928 |
| 2025-09-29 | 2.13 | $2.08 | 109132 |
| 2025-09-26 | 2.14 | $2.08 | 183344 |
| 2025-09-25 | 2.15 | $2.04 | 134704 |
| 2025-09-24 | 2.15 | $2.05 | 90000 |
| 2025-09-23 | 2.15 | $2.05 | 156910 |
| 2025-09-22 | 2.15 | $2.24 | 91800 |
| 2025-09-19 | 2.15 | $2.19 | 575300 |
| 2025-09-18 | 2.16 | $2.09 | 205616 |
| 2025-09-17 | 2.16 | $1.96 | 130816 |
| 2025-09-16 | 2.17 | $2.00 | 173104 |
| 2025-09-15 | 2.19 | $2.09 | 201543 |
| 2025-09-12 | 2.20 | $2.10 | 184900 |
| 2025-09-11 | 2.20 | $2.22 | 124323 |
| 2025-09-10 | 2.21 | $2.19 | 63600 |
| 2025-09-09 | 2.21 | $2.28 | 182518 |
| 2025-09-08 | 2.21 | $2.17 | 140700 |
| 2025-09-05 | 2.22 | $2.15 | 199247 |
| 2025-09-04 | 2.24 | $2.19 | 79900 |
| 2025-09-03 | 2.26 | $2.22 | 59917 |
| 2025-09-02 | 2.29 | $2.28 | 76100 |
| 2025-08-29 | 2.30 | $2.22 | 148428 |
| 2025-08-28 | 2.32 | $2.29 | 438407 |
| 2025-08-27 | 2.34 | $1.96 | 451800 |
| 2025-08-26 | 2.38 | $2.12 | 152200 |
| 2025-08-25 | 2.41 | $2.10 | 189600 |
| 2025-08-22 | 2.44 | $2.19 | 175300 |
| 2025-08-21 | 2.47 | $2.28 | 496700 |
| 2025-08-20 | 2.50 | $2.19 | 102800 |
| 2025-08-19 | 2.53 | $2.19 | 182939 |
| 2025-08-18 | 2.56 | $2.30 | 83400 |
| 2025-08-15 | 2.60 | $2.27 | 119548 |
| 2025-08-14 | 2.63 | $2.19 | 135440 |
| 2025-08-13 | 2.67 | $2.33 | 463200 |
| 2025-08-12 | 2.70 | $2.30 | 95100 |
| 2025-08-11 | 2.72 | $2.32 | 193220 |
| 2025-08-08 | 2.75 | $2.39 | 118010 |
| 2025-08-07 | 2.77 | $2.39 | 366895 |
| 2025-08-06 | 2.78 | $2.60 | 519100 |
| 2025-08-05 | 2.79 | $2.85 | 723314 |
| 2025-08-04 | 2.78 | $2.54 | 252685 |
| 2025-08-01 | 2.78 | $2.65 | 181100 |
| 2025-07-31 | 2.78 | $2.72 | 120200 |
| 2025-07-30 | 2.76 | $2.75 | 287213 |
| 2025-07-29 | 2.73 | $2.70 | 253700 |
| 2025-07-28 | 2.70 | $2.72 | 245900 |
| 2025-07-25 | 2.68 | $2.71 | 155138 |
| 2025-07-24 | 2.65 | $2.79 | 111575 |
| 2025-07-23 | 2.62 | $2.90 | 371008 |
| 2025-07-22 | 2.59 | $2.85 | 156700 |
| 2025-07-21 | 2.56 | $2.99 | 306450 |
| 2025-07-18 | 2.52 | $2.97 | 278841 |
| 2025-07-17 | 2.49 | $2.92 | 348639 |
| 2025-07-16 | 2.46 | $2.95 | 213918 |
| 2025-07-15 | 2.43 | $2.76 | 217771 |
| 2025-07-14 | 2.41 | $2.89 | 168336 |
| 2025-07-11 | 2.39 | $2.65 | 286916 |
| 2025-07-10 | 2.38 | $2.71 | 235755 |
| 2025-07-09 | 2.37 | $2.75 | 172065 |
| 2025-07-08 | 2.35 | $2.66 | 144464 |
| 2025-07-07 | 2.33 | $2.62 | 157704 |
| 2025-07-03 | 2.31 | $2.55 | 101832 |
| 2025-07-02 | 2.29 | $2.41 | 218586 |
| 2025-07-01 | 2.27 | $2.19 | 141600 |
| 2025-06-30 | 2.29 | $2.07 | 121500 |
| 2025-06-27 | 2.31 | $2.17 | 171400 |
| 2025-06-26 | 2.31 | $2.24 | 166300 |
| 2025-06-25 | 2.29 | $2.22 | 89100 |
| 2025-06-24 | 2.28 | $2.24 | 58200 |
| 2025-06-23 | 2.27 | $2.23 | 130400 |
| 2025-06-20 | 2.28 | $2.24 | 139400 |
| 2025-06-18 | 2.27 | $2.39 | 194000 |
| 2025-06-17 | 2.26 | $2.28 | 55703 |
| 2025-06-16 | 2.25 | $2.40 | 41977 |
| 2025-06-13 | 2.23 | $2.35 | 48426 |
| 2025-06-12 | 2.22 | $2.49 | 67670 |
| 2025-06-11 | 2.19 | $2.43 | 249005 |
| 2025-06-10 | 2.17 | $2.41 | 113591 |
| 2025-06-09 | 2.15 | $2.34 | 329500 |
| 2025-06-06 | 2.14 | $2.37 | 186024 |
| 2025-06-05 | 2.13 | $2.19 | 294928 |
| 2025-06-04 | 2.13 | $2.06 | 576500 |
| 2025-06-03 | 2.12 | $2.11 | 1.7M |
| 2025-06-02 | 2.12 | $2.60 | 312428 |
| 2025-05-30 | 2.09 | $2.34 | 304911 |
| 2025-05-29 | 2.08 | $2.25 | 428400 |
| 2025-05-28 | 2.07 | $1.95 | 201400 |
| 2025-05-27 | 2.07 | $1.97 | 382143 |
| 2025-05-23 | 2.07 | $1.99 | 1.1M |
| 2025-05-22 | 2.07 | $2.41 | 4.0M |
| 2025-05-21 | 2.03 | $2.09 | 67900 |
| 2025-05-20 | 2.02 | $2.11 | 35148 |
| 2025-05-19 | 2.00 | $2.11 | 100732 |
| 2025-05-16 | 1.97 | $2.06 | 25400 |
| 2025-05-15 | 1.95 | $2.09 | 56832 |
| 2025-05-14 | 1.93 | $1.98 | 44014 |
| 2025-05-13 | 1.91 | $1.98 | 48900 |
| 2025-05-12 | 1.89 | $2.09 | 53100 |
| 2025-05-09 | 1.87 | $2.09 | 47500 |
| 2025-05-08 | 1.84 | $2.15 | 56230 |
| 2025-05-07 | 1.81 | $2.12 | 25200 |
| 2025-05-06 | 1.77 | $1.95 | 41722 |
| 2025-05-05 | 1.75 | $2.03 | 43007 |
| 2025-05-02 | 1.72 | $2.10 | 59641 |
| 2025-05-01 | 1.69 | $2.04 | 278100 |
| 2025-04-30 | 1.67 | $2.11 | 115600 |
| 2025-04-29 | 1.65 | $2.02 | 74000 |
| 2025-04-28 | 1.63 | $1.94 | 108639 |
| 2025-04-25 | 1.62 | $1.87 | 68224 |
| 2025-04-24 | 1.61 | $1.75 | 23307 |
| 2025-04-23 | 1.62 | $1.71 | 42505 |
| 2025-04-22 | 1.62 | $1.71 | 22200 |
| 2025-04-21 | 1.63 | $1.66 | 14112 |
| 2025-04-17 | 1.64 | $1.64 | 16600 |
| 2025-04-16 | 1.64 | $1.57 | 29933 |
| 2025-04-15 | 1.66 | $1.68 | 19400 |
| 2025-04-14 | 1.68 | $1.63 | 57300 |
| 2025-04-11 | 1.68 | $1.57 | 49140 |
| 2025-04-10 | 1.69 | $1.46 | 30400 |
| 2025-04-09 | 1.69 | $1.56 | 58630 |
| 2025-04-08 | 1.69 | $1.36 | 109944 |
| 2025-04-07 | 1.71 | $1.51 | 47600 |
| 2025-04-04 | 1.71 | $1.50 | 33513 |
| 2025-04-03 | 1.71 | $1.58 | 19654 |
| 2025-04-02 | 1.72 | $1.65 | 33062 |
| 2025-04-01 | 1.72 | $1.61 | 49510 |
| 2025-03-31 | 1.72 | $1.68 | 112311 |
| 2025-03-28 | 1.71 | $1.70 | 24200 |
| 2025-03-27 | 1.72 | $1.71 | 57905 |
| 2025-03-26 | 1.71 | $1.83 | 12323 |
| 2025-03-25 | 1.70 | $1.85 | 23700 |
| 2025-03-24 | 1.69 | $1.82 | 14901 |
| 2025-03-21 | 1.69 | $1.80 | 34323 |
| 2025-03-20 | 1.68 | $1.82 | 69224 |
| 2025-03-19 | 1.68 | $1.95 | 101300 |
| 2025-03-18 | 1.68 | $1.93 | 83800 |
| 2025-03-17 | 1.68 | $1.73 | 38504 |
| 2025-03-14 | 1.69 | $1.65 | 51509 |
| 2025-03-13 | 1.71 | $1.58 | 12000 |
| 2025-03-12 | 1.73 | $1.63 | 38600 |
| 2025-03-11 | 1.75 | $1.64 | 28500 |
| 2025-03-10 | 1.76 | $1.56 | 48113 |
| 2025-03-07 | 1.79 | $1.52 | 58297 |
| 2025-03-06 | 1.81 | $1.65 | 29612 |
| 2025-03-05 | 1.83 | $1.67 | 50200 |
| 2025-03-04 | 1.84 | $1.63 | 72386 |
| 2025-03-03 | 1.86 | $1.62 | 85200 |
| 2025-02-28 | 1.88 | $1.78 | 113106 |
| 2025-02-27 | 1.89 | $1.58 | 19308 |
| 2025-02-26 | 1.91 | $1.64 | 35900 |
| 2025-02-25 | 1.93 | $1.63 | 102205 |
| 2025-02-24 | 1.94 | $1.72 | 55643 |
| 2025-02-21 | 1.96 | $1.76 | 80318 |
| 2025-02-20 | 1.98 | $1.78 | 57114 |
| 2025-02-19 | 1.99 | $1.88 | 65474 |
| 2025-02-18 | 1.99 | $1.93 | 59000 |
| 2025-02-14 | 2.00 | $1.98 | 64900 |
| 2025-02-13 | 2.00 | $1.99 | 54340 |
| 2025-02-12 | 2.00 | $1.99 | 63608 |
| 2025-02-11 | 2.00 | $1.97 | 72034 |
| 2025-02-10 | 2.01 | $1.97 | 285444 |
| 2025-02-07 | 2.02 | $2.01 | 85700 |
| 2025-02-06 | 2.03 | $2.02 | 32219 |
| 2025-02-05 | 2.04 | $2.02 | 41000 |
| 2025-02-04 | 2.05 | $1.97 | 49820 |
| 2025-02-03 | 2.07 | $1.95 | 45400 |
| 2025-01-31 | 2.09 | $1.94 | 129145 |
| 2025-01-30 | 2.10 | $1.97 | 81509 |
| 2025-01-29 | 2.12 | $2.06 | 45311 |
| 2025-01-28 | 2.13 | $2.05 | 157731 |
| 2025-01-27 | 2.13 | $1.92 | 73100 |
| 2025-01-24 | 2.14 | $2.05 | 126821 |
| 2025-01-23 | 2.15 | $2.05 | 102300 |
| 2025-01-22 | 2.16 | $1.98 | 73600 |
| 2025-01-21 | 2.17 | $1.97 | 104511 |
| 2025-01-17 | 2.17 | $2.04 | 121512 |
| 2025-01-16 | 2.19 | $2.06 | 54200 |
| 2025-01-15 | 2.18 | $2.02 | 59524 |
| 2025-01-14 | 2.18 | $2.00 | 51700 |
| 2025-01-13 | 2.19 | $2.12 | 69725 |
| 2025-01-10 | 2.20 | $2.10 | 87400 |
| 2025-01-08 | 2.20 | $2.25 | 74229 |
| 2025-01-07 | 2.22 | $2.28 | 47252 |
| 2025-01-06 | 2.23 | $2.30 | 91517 |
| 2025-01-03 | 2.24 | $2.35 | 70947 |
| 2025-01-02 | 2.24 | $2.20 | 89300 |
| 2024-12-31 | 2.24 | $2.20 | 448900 |
| 2024-12-30 | 2.23 | $2.36 | 191701 |
| 2024-12-27 | 2.22 | $2.24 | 193908 |
| 2024-12-26 | 2.21 | $2.10 | 55700 |
| 2024-12-24 | 2.18 | $2.18 | 94600 |
| 2024-12-23 | 2.16 | $2.18 | 203900 |
| 2024-12-20 | 2.14 | $2.17 | 79910 |
| 2024-12-19 | 2.12 | $2.22 | 452000 |
| 2024-12-18 | 2.10 | $2.10 | 174002 |
| 2024-12-17 | 2.08 | $2.29 | 293083 |
| 2024-12-16 | 2.05 | $1.95 | 193933 |
| 2024-12-13 | 2.03 | $2.04 | 51200 |
| 2024-12-12 | 2.01 | $2.13 | 203913 |
| 2024-12-11 | 1.98 | $2.32 | 136256 |
| 2024-12-10 | 1.95 | $2.19 | 269700 |
| 2024-12-09 | 1.93 | $2.54 | 191000 |
| 2024-12-06 | 1.89 | $2.54 | 515226 |
| 2024-12-05 | 1.85 | $2.52 | 276500 |
| 2024-12-04 | 1.81 | $2.31 | 193002 |
| 2024-12-03 | 1.77 | $2.24 | 249401 |
| 2024-12-02 | 1.74 | $2.01 | 264733 |
| 2024-11-29 | 1.72 | $2.11 | 369000 |
| 2024-11-27 | 1.69 | $1.97 | 700200 |
| 2024-11-26 | 1.68 | $1.65 | 257326 |
| 2024-11-25 | 1.68 | $1.72 | 270844 |
| 2024-11-22 | 1.68 | $1.79 | 249400 |
| 2024-11-21 | 1.67 | $1.68 | 373273 |
| 2024-11-20 | 1.67 | $1.82 | 441916 |
| 2024-11-19 | 1.66 | $1.70 | 91700 |
| 2024-11-18 | 1.66 | $1.69 | 113400 |
| 2024-11-15 | 1.65 | $1.59 | 57116 |
| 2024-11-14 | 1.66 | $1.62 | 36400 |
| 2024-11-13 | 1.66 | $1.57 | 57800 |
| 2024-11-12 | 1.65 | $1.72 | 39300 |
| 2024-11-11 | 1.64 | $1.77 | 70400 |
| 2024-11-08 | 1.62 | $1.86 | 167627 |
| 2024-11-07 | 1.60 | $1.75 | 90916 |
| 2024-11-06 | 1.58 | $1.60 | 91600 |
| 2024-11-05 | 1.58 | $1.60 | 65913 |
| 2024-11-04 | 1.58 | $1.58 | 28400 |
| 2024-11-01 | 1.57 | $1.59 | 29518 |
| 2024-10-31 | 1.57 | $1.60 | 49001 |
| 2024-10-30 | 1.56 | $1.65 | 51706 |
| 2024-10-29 | 1.55 | $1.71 | 78316 |
| 2024-10-28 | 1.54 | $1.68 | 52726 |
| 2024-10-25 | 1.53 | $1.66 | 128800 |
| 2024-10-24 | 1.52 | $1.59 | 40600 |
| 2024-10-23 | 1.52 | $1.63 | 54336 |
| 2024-10-22 | 1.52 | $1.65 | 67306 |
| 2024-10-21 | 1.52 | $1.60 | 83418 |
| 2024-10-18 | 1.53 | $1.72 | 111030 |
| 2024-10-17 | 1.53 | $1.69 | 383636 |
| 2024-10-16 | 1.54 | $1.44 | 99600 |
| 2024-10-15 | 1.55 | $1.46 | 245940 |
| 2024-10-14 | 1.57 | $1.38 | 79498 |
| 2024-10-11 | 1.59 | $1.45 | 70400 |
| 2024-10-10 | 1.61 | $1.38 | 95900 |
| 2024-10-09 | 1.64 | $1.54 | 77729 |
| 2024-10-08 | 1.65 | $1.53 | 209902 |
| 2024-10-07 | 1.67 | $1.45 | 364324 |
| 2024-10-04 | 1.70 | $1.63 | 471998 |
| 2024-10-03 | 1.71 | $1.34 | 179980 |
| 2024-10-02 | 1.75 | $1.46 | 329518 |
| 2024-10-01 | 1.78 | $1.48 | 64232 |
| 2024-09-30 | 1.81 | $1.49 | 161648 |
| 2024-09-27 | 1.84 | $1.56 | 51900 |
| 2024-09-26 | 1.87 | $1.59 | 149407 |
| 2024-09-25 | 1.90 | $1.65 | 57310 |
| 2024-09-24 | 1.93 | $1.64 | 139500 |
| 2024-09-23 | 1.95 | $1.68 | 171842 |
| 2024-09-20 | 1.98 | $1.80 | 96644 |
| 2024-09-19 | 2.00 | $1.77 | 75120 |
| 2024-09-18 | 2.02 | $1.78 | 80100 |
| 2024-09-17 | 2.04 | $1.81 | 87500 |
| 2024-09-16 | 2.05 | $1.85 | 31500 |
| 2024-09-13 | 2.06 | $1.86 | 41402 |
| 2024-09-12 | 2.06 | $1.81 | 39600 |
| 2024-09-11 | 2.06 | $1.86 | 65700 |
| 2024-09-10 | 2.06 | $1.90 | 163985 |
| 2024-09-09 | 2.06 | $1.97 | 45128 |
| 2024-09-06 | 2.06 | $1.97 | 147521 |
| 2024-09-05 | 2.06 | $2.10 | 50729 |
| 2024-09-04 | 2.06 | $2.01 | 50821 |
| 2024-09-03 | 2.07 | $2.04 | 49112 |
| 2024-08-30 | 2.07 | $2.14 | 71541 |
| 2024-08-29 | 2.07 | $2.12 | 39500 |
| 2024-08-28 | 2.07 | $2.22 | 359418 |
| 2024-08-27 | 2.06 | $2.18 | 49700 |
| 2024-08-26 | 2.07 | $2.16 | 34509 |
| 2024-08-23 | 2.06 | $2.15 | 39000 |
| 2024-08-22 | 2.07 | $2.21 | 49621 |
| 2024-08-21 | 2.07 | $2.28 | 216900 |
| 2024-08-20 | 2.05 | $2.17 | 199808 |
| 2024-08-19 | 2.05 | $2.09 | 145425 |
| 2024-08-16 | 2.06 | $1.90 | 78200 |
| 2024-08-15 | 2.07 | $1.89 | 62828 |
| 2024-08-14 | 2.07 | $1.91 | 55400 |
| 2024-08-13 | 2.09 | $1.86 | 82412 |
| 2024-08-12 | 2.10 | $1.85 | 119622 |
| 2024-08-09 | 2.11 | $1.95 | 186400 |
| 2024-08-08 | 2.11 | $2.00 | 150238 |
| 2024-08-07 | 2.11 | $2.04 | 317840 |
| 2024-08-06 | 2.11 | $2.15 | 94915 |
| 2024-08-05 | 2.12 | $2.18 | 334300 |
| 2024-08-02 | 2.12 | $2.14 | 940433 |
| 2024-08-01 | 2.13 | $2.08 | 117200 |
| 2024-07-31 | 2.15 | $2.07 | 79146 |
| 2024-07-30 | 2.14 | $2.25 | 178200 |
| 2024-07-29 | 2.13 | $2.11 | 52200 |
| 2024-07-26 | 2.13 | $2.24 | 125563 |
| 2024-07-25 | 2.12 | $2.15 | 58800 |
| 2024-07-24 | 2.12 | $2.06 | 64907 |
| 2024-07-23 | 2.14 | $2.10 | 24009 |
| 2024-07-22 | 2.15 | $2.19 | 97679 |
| 2024-07-19 | 2.14 | $2.08 | 118520 |
| 2024-07-18 | 2.13 | $2.05 | 92447 |
| 2024-07-17 | 2.13 | $2.18 | 224510 |
| 2024-07-16 | 2.12 | $2.05 | 119258 |
| 2024-07-15 | 2.12 | $2.04 | 39657 |
| 2024-07-12 | 2.12 | $2.11 | 343240 |
| 2024-07-11 | 2.13 | $2.01 | 181167 |
| 2024-07-10 | 2.13 | $2.04 | 374034 |
| 2024-07-09 | 2.13 | $2.20 | 110615 |
| 2024-07-08 | 2.12 | $2.16 | 110232 |
| 2024-07-05 | 2.12 | $2.36 | 135251 |
| 2024-07-03 | 2.10 | $2.45 | 779308 |
| 2024-07-02 | 2.07 | $1.96 | 129811 |
| 2024-07-01 | 2.07 | $2.12 | 109706 |
| 2024-06-28 | 2.07 | $1.98 | 166217 |
| 2024-06-27 | 2.07 | $2.13 | 162354 |
| 2024-06-26 | 2.08 | $2.20 | 114828 |
| 2024-06-25 | 2.08 | $2.32 | 415918 |
| 2024-06-24 | 2.08 | $2.28 | 168759 |
| 2024-06-21 | 2.07 | $2.04 | 159032 |
| 2024-06-20 | 2.08 | $1.92 | 84904 |
| 2024-06-18 | 2.09 | $2.01 | 140144 |
| 2024-06-17 | 2.12 | $2.05 | 130852 |
| 2024-06-14 | 2.14 | $2.06 | 309041 |
| 2024-06-13 | 2.15 | $2.08 | 60196 |
| 2024-06-12 | 2.16 | $2.14 | 154759 |
| 2024-06-11 | 2.17 | $2.04 | 34268 |
| 2024-06-10 | 2.17 | $2.07 | 52140 |
| 2024-06-07 | 2.18 | $2.03 | 73189 |
| 2024-06-06 | 2.19 | $2.06 | 138093 |
| 2024-06-05 | 2.20 | $2.08 | 128911 |
| 2024-06-04 | 2.20 | $1.81 | 234594 |
| 2024-06-03 | 2.23 | $1.95 | 112574 |
| 2024-05-31 | 2.25 | $2.11 | 39345 |
| 2024-05-30 | 2.26 | $2.09 | 65284 |
| 2024-05-29 | 2.26 | $2.18 | 145998 |
| 2024-05-28 | 2.26 | $2.31 | 97202 |
| 2024-05-24 | 2.25 | $2.25 | 47741 |
| 2024-05-23 | 2.25 | $2.12 | 125346 |
| 2024-05-22 | 2.24 | $2.15 | 87735 |
| 2024-05-21 | 2.24 | $2.30 | 186720 |
| 2024-05-20 | 2.24 | $2.52 | 70796 |
| 2024-05-17 | 2.22 | $2.47 | 96773 |
| 2024-05-16 | 2.21 | $2.25 | 53857 |
| 2024-05-15 | 2.21 | $2.35 | 132169 |
| 2024-05-14 | 2.22 | $2.20 | 91324 |
| 2024-05-13 | 2.23 | $2.16 | 79434 |
| 2024-05-10 | 2.26 | $2.18 | 403546 |
| 2024-05-09 | 2.29 | $2.18 | 143719 |
| 2024-05-08 | 2.32 | $2.24 | 63425 |
| 2024-05-07 | 2.36 | $2.21 | 72098 |
| 2024-05-06 | 2.39 | $2.33 | 128381 |
| 2024-05-03 | 2.41 | $2.35 | 113334 |
| 2024-05-02 | 2.44 | $2.31 | 88130 |
| 2024-05-01 | 2.46 | $2.17 | 55808 |
| 2024-04-30 | 2.51 | $2.17 | 107287 |
| 2024-04-29 | 2.55 | $2.12 | 227470 |
| 2024-04-26 | 2.59 | $2.13 | 84843 |
| 2024-04-25 | 2.63 | $2.10 | 83185 |
| 2024-04-24 | 2.68 | $2.13 | 59783 |
| 2024-04-23 | 2.72 | $2.30 | 79995 |
| 2024-04-22 | 2.77 | $2.13 | 191834 |
| 2024-04-19 | 2.83 | $2.19 | 64053 |
| 2024-04-18 | 2.87 | $2.21 | 189390 |
| 2024-04-17 | 2.90 | $2.50 | 516397 |
| 2024-04-16 | 2.91 | $2.57 | 238899 |
| 2024-04-15 | 2.91 | $2.66 | 95386 |
| 2024-04-12 | 2.91 | $2.76 | 134028 |
| 2024-04-11 | 2.92 | $2.89 | 119266 |
| 2024-04-10 | 2.93 | $2.88 | 112957 |
| 2024-04-09 | 2.94 | $2.84 | 213236 |
| 2024-04-08 | 2.95 | $2.86 | 102171 |
| 2024-04-05 | 2.97 | $2.87 | 72433 |
| 2024-04-04 | 2.99 | $2.81 | 161427 |
| 2024-04-03 | 3.02 | $3.06 | 88643 |
| 2024-04-02 | 3.04 | $2.94 | 48386 |
| 2024-04-01 | 3.07 | $2.92 | 281314 |
| 2024-03-28 | 3.10 | $3.07 | 94564 |
| 2024-03-27 | 3.11 | $3.07 | 48934 |
| 2024-03-26 | 3.14 | $2.94 | 104132 |
| 2024-03-25 | 3.16 | $3.19 | 118433 |
| 2024-03-22 | 3.15 | $3.29 | 199801 |
| 2024-03-21 | 3.14 | $3.04 | 207749 |
| 2024-03-20 | 3.14 | $2.74 | 130882 |
| 2024-03-19 | 3.15 | $2.76 | 105483 |
| 2024-03-18 | 3.16 | $2.70 | 195241 |
| 2024-03-15 | 3.19 | $2.64 | 459597 |
| 2024-03-14 | 3.20 | $2.84 | 282400 |
| 2024-03-13 | 3.20 | $3.08 | 79967 |
| 2024-03-12 | 3.18 | $3.10 | 131637 |
| 2024-03-11 | 3.18 | $3.08 | 175857 |
| 2024-03-08 | 3.19 | $3.23 | 199445 |
| 2024-03-07 | 3.19 | $3.38 | 152076 |
| 2024-03-06 | 3.17 | $3.38 | 284394 |
| 2024-03-05 | 3.14 | $3.31 | 163408 |
| 2024-03-04 | 3.13 | $3.60 | 158424 |
| 2024-03-01 | 3.14 | $3.50 | 247417 |
| 2024-02-29 | 3.16 | $3.35 | 352756 |
| 2024-02-28 | 3.18 | $3.70 | 717565 |
| 2024-02-27 | 3.18 | $3.26 | 396740 |
| 2024-02-26 | 3.20 | $3.02 | 144340 |
| 2024-02-23 | 3.24 | $3.04 | 88451 |
| 2024-02-22 | 3.27 | $3.06 | 208349 |
| 2024-02-21 | 3.35 | $2.99 | 310437 |
| 2024-02-20 | 3.44 | $2.99 | 340722 |
| 2024-02-16 | 3.55 | $3.19 | 343190 |
| 2024-02-15 | 3.67 | $2.91 | 265814 |
| 2024-02-14 | 3.79 | $2.77 | 243847 |
| 2024-02-13 | 3.94 | $2.81 | 324481 |
| 2024-02-12 | 4.07 | $3.06 | 354869 |
| 2024-02-09 | 4.21 | $3.24 | 497456 |
| 2024-02-08 | 4.35 | $3.23 | 503990 |
| 2024-02-07 | 4.51 | $3.03 | 729427 |
| 2024-02-06 | 4.67 | $2.83 | 2.2M |
| 2024-02-05 | 4.87 | $3.02 | 547712 |
| 2024-02-02 | 5.03 | $3.77 | 92847 |
| 2024-02-01 | 5.14 | $3.89 | 123219 |
| 2024-01-31 | 5.25 | $3.82 | 355162 |
| 2024-01-30 | 5.36 | $3.70 | 242149 |
| 2024-01-29 | 5.53 | $3.58 | 247893 |
| 2024-01-26 | 5.68 | $3.83 | 323597 |
| 2024-01-25 | 5.84 | $3.74 | 522076 |
| 2024-01-24 | 6.00 | $4.68 | 668724 |
| 2024-01-23 | 6.12 | $4.70 | 605842 |
| 2024-01-22 | 6.25 | $5.27 | 140722 |
| 2024-01-19 | 6.32 | $5.55 | 133016 |
| 2024-01-18 | 6.37 | $5.35 | 92352 |
| 2024-01-17 | 6.43 | $5.62 | 166537 |
| 2024-01-16 | 6.52 | $5.44 | 286587 |
| 2024-01-12 | 6.53 | $5.81 | 191916 |
| 2024-01-11 | 6.45 | $6.18 | 66125 |
| 2024-01-10 | 6.35 | $6.33 | 85294 |
| 2024-01-09 | 6.27 | $6.37 | 153447 |
| 2024-01-08 | 6.19 | $6.68 | 258153 |
| 2024-01-05 | 6.10 | $6.24 | 204027 |
| 2024-01-04 | 6.04 | $6.05 | 75652 |
| 2024-01-03 | 5.99 | $6.10 | 193863 |
| 2024-01-02 | 5.94 | $6.06 | 269975 |
| 2023-12-29 | 5.90 | $6.92 | 165777 |
| 2023-12-28 | 5.81 | $6.71 | 135399 |
| 2023-12-27 | 5.72 | $6.94 | 185840 |
| 2023-12-26 | 5.64 | $6.97 | 343219 |
| 2023-12-22 | 5.54 | $7.19 | 201229 |
| 2023-12-21 | 5.42 | $7.14 | 300433 |
| 2023-12-20 | 5.29 | $6.71 | 363575 |
| 2023-12-19 | 5.16 | $6.61 | 229161 |
| 2023-12-18 | 5.05 | $6.62 | 893259 |
| 2023-12-15 | 4.94 | $7.27 | 1.8M |
| 2023-12-14 | 4.80 | $5.68 | 2.3M |
| 2023-12-13 | 4.73 | $4.17 | 212744 |
| 2023-12-12 | 4.75 | $4.28 | 171268 |
| 2023-12-11 | 4.74 | $4.62 | 534314 |
| 2023-12-08 | 4.72 | $4.80 | 144307 |
| 2023-12-07 | 4.67 | $4.99 | 89396 |
| 2023-12-06 | 4.60 | $4.90 | 132763 |
| 2023-12-05 | 4.55 | $5.18 | 91617 |
| 2023-12-04 | 4.51 | $5.03 | 79903 |
| 2023-12-01 | 4.43 | $5.19 | 181617 |
| 2023-11-30 | 4.35 | $5.11 | 108475 |
| 2023-11-29 | 4.26 | $5.08 | 329200 |
| 2023-11-28 | 4.19 | $5.28 | 291559 |
| 2023-11-27 | 4.09 | $5.01 | 270819 |
| 2023-11-24 | 4.01 | $4.77 | 238911 |
| 2023-11-22 | 3.95 | $4.40 | 130185 |
| 2023-11-21 | 3.92 | $4.19 | 274115 |
| 2023-11-20 | 3.90 | $4.41 | 162794 |
| 2023-11-17 | 3.85 | $4.36 | 45442 |
| 2023-11-16 | 3.78 | $4.45 | 135974 |
| 2023-11-15 | 3.70 | $4.46 | 193450 |
| 2023-11-14 | 3.62 | $4.40 | 169663 |
| 2023-11-13 | 3.55 | $4.25 | 82324 |
| 2023-11-10 | 3.49 | $4.19 | 361394 |
| 2023-11-09 | 3.43 | $3.71 | 370988 |
| 2023-11-08 | 3.40 | $3.70 | 207854 |
| 2023-11-07 | 3.39 | $3.84 | 231138 |
| 2023-11-06 | 3.38 | $4.31 | 747540 |
| 2023-11-03 | 3.36 | $3.57 | 138522 |
| 2023-11-02 | 3.37 | $3.51 | 35756 |
| 2023-11-01 | 3.39 | $3.32 | 108554 |
| 2023-10-31 | 3.41 | $3.62 | 97743 |
| 2023-10-30 | 3.46 | $3.31 | 84280 |
| 2023-10-27 | 3.51 | $3.39 | 129545 |
| 2023-10-26 | 3.51 | $3.69 | 206631 |
| 2023-10-25 | 3.51 | $3.74 | 65143 |
| 2023-10-24 | 3.50 | $3.78 | 209361 |
| 2023-10-23 | 3.47 | $3.45 | 245349 |
| 2023-10-20 | 3.45 | $2.95 | 60713 |
| 2023-10-19 | 3.47 | $2.82 | 47690 |
| 2023-10-18 | 3.50 | $2.88 | 76723 |
| 2023-10-17 | 3.51 | $3.00 | 86745 |
| 2023-10-16 | 3.52 | $2.97 | 143117 |
| 2023-10-13 | 3.51 | $2.99 | 311599 |
| 2023-10-12 | 3.49 | $3.25 | 117071 |
| 2023-10-11 | 3.46 | $3.46 | 180500 |
| 2023-10-10 | 3.42 | $3.66 | 138891 |
| 2023-10-09 | 3.38 | $3.87 | 98971 |
| 2023-10-06 | 3.33 | $3.84 | 126889 |
| 2023-10-05 | 3.26 | $3.75 | 241166 |
| 2023-10-04 | 3.20 | $3.80 | 777512 |
| 2023-10-03 | 3.14 | $4.56 | 992078 |
| 2023-10-02 | 3.03 | $4.33 | 1.6M |
| 2023-09-29 | 2.93 | $3.42 | 145160 |
| 2023-09-28 | 2.86 | $3.68 | 175758 |
| 2023-09-27 | 2.78 | $3.51 | 343895 |
| 2023-09-26 | 2.70 | $3.27 | 148651 |
| 2023-09-25 | 2.63 | $2.96 | 153056 |
| 2023-09-22 | 2.59 | $3.43 | 222769 |
| 2023-09-21 | 2.52 | $3.45 | 535673 |
| 2023-09-20 | 2.44 | $2.99 | 189427 |
| 2023-09-19 | 2.38 | $3.29 | 632294 |
| 2023-09-18 | 2.32 | $2.65 | 54678 |
| 2023-09-15 | 2.27 | $2.67 | 152351 |
| 2023-09-14 | 2.22 | $2.54 | 189035 |
| 2023-09-13 | 2.18 | $2.76 | 72660 |
| 2023-09-12 | 2.14 | $2.78 | 261755 |
| 2023-09-11 | 2.09 | $2.84 | 274058 |
| 2023-09-08 | 2.04 | $2.61 | 109273 |
| 2023-09-07 | 2.00 | $2.49 | 81778 |
| 2023-09-06 | 1.98 | $2.52 | 152696 |
| 2023-09-05 | 1.95 | $2.45 | 299589 |
| 2023-09-01 | 1.92 | $2.29 | 362434 |
| 2023-08-31 | 1.91 | $2.03 | 115072 |
| 2023-08-30 | 1.91 | $1.99 | 36451 |
| 2023-08-29 | 1.91 | $1.95 | 50305 |
| 2023-08-28 | 1.91 | $1.97 | 37609 |
| 2023-08-25 | 1.92 | $2.02 | 111107 |
| 2023-08-24 | 1.92 | $2.04 | 91580 |
| 2023-08-23 | 1.92 | $2.00 | 840183 |
| 2023-08-22 | 1.92 | $1.80 | 76202 |
| 2023-08-21 | 1.93 | $1.97 | 93948 |
| 2023-08-18 | 1.94 | $1.73 | 107421 |
| 2023-08-17 | 1.96 | $1.63 | 93822 |
| 2023-08-16 | 1.98 | $1.77 | 205200 |
| 2023-08-15 | 1.99 | $1.86 | 29915 |
| 2023-08-14 | 2.00 | $1.83 | 51558 |
| 2023-08-11 | 2.02 | $1.82 | 38555 |
| 2023-08-10 | 2.04 | $1.90 | 23983 |
| 2023-08-09 | 2.06 | $1.93 | 34142 |
| 2023-08-08 | 2.08 | $1.96 | 53532 |
| 2023-08-07 | 2.10 | $1.97 | 44408 |
| 2023-08-04 | 2.12 | $2.02 | 6358 |
| 2023-08-03 | 2.13 | $2.02 | 10471 |
| 2023-08-02 | 2.16 | $2.00 | 50045 |
| 2023-08-01 | 2.20 | $2.05 | 27588 |
| 2023-07-31 | 2.24 | $2.06 | 22828 |
| 2023-07-28 | 2.27 | $2.04 | 24072 |
| 2023-07-27 | 2.31 | $2.02 | 166261 |
| 2023-07-26 | 2.33 | $2.04 | 36520 |
| 2023-07-25 | 2.35 | $2.05 | 25797 |
| 2023-07-24 | 2.37 | $2.07 | 14951 |
| 2023-07-21 | 2.39 | $2.08 | 36060 |
| 2023-07-20 | 2.42 | $2.06 | 105447 |
| 2023-07-19 | 2.45 | $2.08 | 30026 |
| 2023-07-18 | 2.46 | $2.04 | 117793 |
| 2023-07-17 | 2.47 | $2.15 | 478958 |
| 2023-07-14 | 2.48 | $2.29 | 35744 |
| 2023-07-13 | 2.47 | $2.33 | 66912 |
| 2023-07-12 | 2.45 | $2.32 | 91473 |
| 2023-07-11 | 2.44 | $2.32 | 86192 |
| 2023-07-10 | 2.42 | $2.29 | 212371 |
| 2023-07-07 | 2.41 | $2.24 | 324848 |
| 2023-07-06 | 2.39 | $2.59 | 182064 |
| 2023-07-05 | 2.37 | $2.79 | 122969 |
| 2023-07-03 | 2.33 | $2.98 | 142059 |
| 2023-06-30 | 2.28 | $2.69 | 123313 |
| 2023-06-29 | 2.25 | $2.73 | 328588 |
| 2023-06-28 | 2.21 | $2.41 | 70026 |
| 2023-06-27 | 2.20 | $2.44 | 93746 |
| 2023-06-26 | 2.16 | $2.43 | 80404 |
| 2023-06-23 | 2.12 | $2.61 | 73694 |
| 2023-06-22 | 2.07 | $2.56 | 114687 |
| 2023-06-21 | 2.02 | $2.64 | 208302 |
| 2023-06-20 | 1.98 | $2.40 | 206085 |
| 2023-06-16 | 1.94 | $2.22 | 188900 |
| 2023-06-15 | 1.93 | $2.36 | 271222 |
| 2023-06-14 | 1.90 | $2.03 | 127212 |
| 2023-06-13 | 1.89 | $2.01 | 572535 |
| 2023-06-12 | 1.89 | $2.01 | 75827 |
| 2023-06-09 | 1.90 | $1.99 | 51158 |
| 2023-06-08 | 1.91 | $2.03 | 46332 |
| 2023-06-07 | 1.92 | $1.97 | 80473 |
| 2023-06-06 | 1.93 | $2.04 | 67675 |
| 2023-06-05 | 1.95 | $2.05 | 180433 |
| 2023-06-02 | 1.98 | $2.04 | 150994 |
| 2023-06-01 | 2.02 | $1.99 | 135082 |
| 2023-05-31 | 2.06 | $2.02 | 249714 |
| 2023-05-30 | 2.10 | $2.06 | 1.0M |
| 2023-05-26 | 2.14 | $1.75 | 245370 |
| 2023-05-25 | 2.18 | $1.60 | 162007 |
| 2023-05-24 | 2.21 | $1.63 | 246826 |
| 2023-05-23 | 2.22 | $1.62 | 373345 |
| 2023-05-22 | 2.24 | $1.75 | 5.0M |
| 2023-05-19 | 2.24 | $1.64 | 340521 |
| 2023-05-18 | 2.25 | $1.91 | 131048 |
| 2023-05-17 | 2.25 | $1.77 | 142774 |
| 2023-05-16 | 2.25 | $1.85 | 196983 |
| 2023-05-15 | 2.25 | $2.06 | 118045 |
| 2023-05-12 | 2.24 | $2.13 | 137725 |
| 2023-05-11 | 2.22 | $2.19 | 1.0M |
| 2023-05-10 | 2.20 | $2.25 | 183900 |
| 2023-05-09 | 2.17 | $2.34 | 70449 |
| 2023-05-08 | 2.14 | $2.37 | 131366 |
| 2023-05-05 | 2.11 | $2.68 | 203739 |
| 2023-05-04 | 2.06 | $2.70 | 290270 |
| 2023-05-03 | 2.01 | $2.78 | 1.3M |
| 2023-05-02 | 1.96 | $2.90 | 295120 |
| 2023-05-01 | 1.91 | $2.86 | 1.1M |
| 2023-04-28 | 1.86 | $2.47 | 933192 |
| 2023-04-27 | 1.82 | $2.30 | 3.2M |
| 2023-04-26 | 1.79 | $1.85 | 1.2M |
| 2023-04-25 | 1.79 | $1.92 | 32776 |
| 2023-04-24 | 1.79 | $1.79 | 9934 |
| 2023-04-21 | 1.79 | $1.87 | 12407 |
| 2023-04-20 | 1.79 | $1.88 | 29169 |
| 2023-04-19 | 1.81 | $1.83 | 16404 |
| 2023-04-18 | 1.81 | $1.90 | 27975 |
| 2023-04-17 | 1.81 | $1.73 | 41213 |
| 2023-04-14 | 1.81 | $1.80 | 21618 |
| 2023-04-13 | 1.81 | $1.77 | 7042 |
| 2023-04-12 | 1.82 | $1.75 | 16297 |
| 2023-04-11 | 1.84 | $1.66 | 7621 |
| 2023-04-10 | 1.86 | $1.72 | 12312 |
| 2023-04-06 | 1.86 | $1.72 | 12011 |
| 2023-04-05 | 1.87 | $1.74 | 12269 |
| 2023-04-04 | 1.88 | $1.74 | 31317 |
| 2023-04-03 | 1.90 | $1.88 | 49116 |
| 2023-03-31 | 1.92 | $1.82 | 30193 |
| 2023-03-30 | 1.93 | $1.72 | 78690 |
| 2023-03-29 | 1.96 | $1.78 | 53850 |
| 2023-03-28 | 1.97 | $1.79 | 84667 |
| 2023-03-27 | 1.98 | $1.86 | 24125 |
| 2023-03-24 | 2.00 | $1.83 | 59471 |
| 2023-03-23 | 2.01 | $1.97 | 813116 |
| 2023-03-22 | 2.03 | $2.14 | 55580 |
| 2023-03-21 | 2.04 | $1.91 | 28531 |
| 2023-03-20 | 2.05 | $1.77 | 43482 |
| 2023-03-17 | 2.07 | $1.82 | 83164 |
| 2023-03-16 | 2.09 | $1.90 | 29810 |
| 2023-03-15 | 2.11 | $1.89 | 39678 |
| 2023-03-14 | 2.14 | $2.07 | 83517 |
| 2023-03-13 | 2.15 | $2.06 | 57453 |
| 2023-03-10 | 2.18 | $1.80 | 98837 |
| 2023-03-09 | 2.21 | $1.95 | 40861 |
| 2023-03-08 | 2.25 | $1.99 | 32735 |
| 2023-03-07 | 2.29 | $2.08 | 58762 |
| 2023-03-06 | 2.35 | $2.20 | 53238 |
| 2023-03-03 | 2.39 | $2.10 | 33630 |
| 2023-03-02 | 2.42 | $2.20 | 45947 |
| 2023-03-01 | 2.44 | $2.07 | 42360 |
| 2023-02-28 | 2.47 | $2.08 | 47213 |
| 2023-02-27 | 2.48 | $2.14 | 59211 |
| 2023-02-24 | 2.50 | $2.15 | 39725 |
| 2023-02-23 | 2.51 | $2.24 | 49618 |
| 2023-02-22 | 2.52 | $2.32 | 201447 |
| 2023-02-21 | 2.53 | $2.07 | 60011 |
| 2023-02-17 | 2.53 | $2.29 | 34056 |
| 2023-02-16 | 2.52 | $2.22 | 77461 |
| 2023-02-15 | 2.52 | $2.31 | 78507 |
| 2023-02-14 | 2.50 | $2.37 | 60553 |
| 2023-02-13 | 2.49 | $2.38 | 91772 |
| 2023-02-10 | 2.48 | $2.65 | 194817 |
| 2023-02-09 | 2.46 | $2.33 | 706266 |
| 2023-02-08 | 2.45 | $2.79 | 109136 |
| 2023-02-07 | 2.42 | $2.87 | 151602 |
| 2023-02-06 | 2.38 | $3.12 | 132970 |
| 2023-02-03 | 2.34 | $3.14 | 535997 |
| 2023-02-02 | 2.31 | $2.62 | 121396 |
| 2023-02-01 | 2.30 | $2.63 | 134747 |
| 2023-01-31 | 2.28 | $2.60 | 202148 |
| 2023-01-30 | 2.26 | $2.42 | 51520 |
| 2023-01-27 | 2.26 | $2.40 | 79597 |
| 2023-01-26 | 2.25 | $2.41 | 139833 |
| 2023-01-25 | 2.22 | $2.48 | 58454 |
| 2023-01-24 | 2.21 | $2.46 | 319878 |
| 2023-01-23 | 2.21 | $2.14 | 133515 |
| 2023-01-20 | 2.21 | $2.15 | 104570 |
| 2023-01-19 | 2.19 | $2.09 | 52510 |
| 2023-01-18 | 2.19 | $2.02 | 148914 |
| 2023-01-17 | 2.18 | $2.12 | 105787 |
| 2023-01-13 | 2.17 | $2.20 | 82813 |
| 2023-01-12 | 2.15 | $2.16 | 114913 |
| 2023-01-11 | 2.12 | $2.15 | 109812 |
| 2023-01-10 | 2.09 | $2.20 | 84177 |
| 2023-01-09 | 2.05 | $2.10 | 255041 |
| 2023-01-06 | 1.99 | $2.34 | 2.2M |
| 2023-01-05 | 1.93 | $2.55 | 606349 |
| 2023-01-04 | 1.86 | $2.35 | 325694 |
| 2023-01-03 | 1.80 | $2.22 | 90076 |
| 2022-12-30 | 1.74 | $2.29 | 221116 |
| 2022-12-29 | 1.69 | $2.31 | 156450 |
| 2022-12-28 | 1.63 | $2.17 | 115506 |
| 2022-12-27 | 1.59 | $2.00 | 100617 |
| 2022-12-23 | 1.55 | $2.17 | 276091 |
| 2022-12-22 | 1.51 | $2.43 | 514307 |
| 2022-12-21 | 1.46 | $2.15 | 326195 |
| 2022-12-20 | 1.42 | $1.87 | 286196 |
| 2022-12-19 | 1.39 | $1.97 | 1.5M |
| 2022-12-16 | 1.36 | $1.89 | 888349 |
| 2022-12-15 | 1.32 | $1.97 | 2.3M |
| 2022-12-14 | 1.28 | $1.80 | 59.7M |
| 2022-12-13 | 1.24 | $1.46 | 161825 |
| 2022-12-12 | 1.22 | $1.50 | 246398 |
| 2022-12-09 | 1.19 | $1.39 | 205371 |
| 2022-12-08 | 1.16 | $1.06 | 12097 |
| 2022-12-07 | 1.15 | $1.05 | 15443 |
| 2022-12-06 | 1.13 | $1.08 | 37495 |
| 2022-12-05 | 1.12 | $1.17 | 19802 |
| 2022-12-02 | 1.11 | $1.15 | 17350 |
| 2022-12-01 | 1.10 | $1.16 | 24643 |
| 2022-11-30 | 1.09 | $1.21 | 110436 |
| 2022-11-29 | 1.09 | $1.22 | 49390 |
| 2022-11-28 | 1.07 | $1.36 | 20272 |
| 2022-11-25 | 1.06 | $1.34 | 19706 |
| 2022-11-23 | 1.05 | $1.37 | 28796 |
| 2022-11-22 | 1.03 | $1.30 | 17421 |
| 2022-11-21 | 1.02 | $1.32 | 36886 |
| 2022-11-18 | 1.01 | $1.30 | 31884 |
| 2022-11-17 | 1.00 | $1.22 | 81890 |
| 2022-11-16 | 1.00 | $1.16 | 129278 |
| 2022-11-15 | 1.00 | $1.06 | 81493 |
| 2022-11-14 | 1.00 | $1.03 | 202007 |
| 2022-11-11 | 1.01 | $0.87 | 114434 |
| 2022-11-10 | 1.03 | $0.75 | 200793 |
| 2022-11-09 | 1.05 | $0.79 | 167276 |
| 2022-11-08 | 1.07 | $0.82 | 115823 |
| 2022-11-07 | 1.09 | $0.89 | 77114 |
| 2022-11-04 | 1.11 | $0.91 | 64558 |
| 2022-11-03 | 1.13 | $0.94 | 104428 |
| 2022-11-02 | 1.15 | $1.01 | 77200 |
| 2022-11-01 | 1.17 | $1.05 | 194722 |
| 2022-10-31 | 1.18 | $1.00 | 37166 |
| 2022-10-28 | 1.20 | $1.08 | 84310 |
| 2022-10-27 | 1.22 | $1.06 | 100648 |
| 2022-10-26 | 1.23 | $1.04 | 101377 |
| 2022-10-25 | 1.25 | $1.09 | 132324 |
| 2022-10-24 | 1.27 | $1.11 | 39591 |
| 2022-10-21 | 1.29 | $1.18 | 19549 |
| 2022-10-20 | 1.30 | $1.14 | 16039 |
| 2022-10-19 | 1.33 | $1.15 | 15445 |
| 2022-10-18 | 1.35 | $1.19 | 68407 |
| 2022-10-17 | 1.37 | $1.20 | 25023 |
| 2022-10-14 | 1.40 | $1.21 | 33368 |
| 2022-10-13 | 1.43 | $1.12 | 27742 |
| 2022-10-12 | 1.46 | $1.18 | 22859 |
| 2022-10-11 | 1.49 | $1.22 | 21071 |
| 2022-10-10 | 1.51 | $1.24 | 39815 |
| 2022-10-07 | 1.54 | $1.30 | 18555 |
| 2022-10-06 | 1.56 | $1.38 | 18512 |
| 2022-10-05 | 1.58 | $1.37 | 10427 |
| 2022-10-04 | 1.60 | $1.37 | 16958 |
| 2022-10-03 | 1.62 | $1.39 | 14062 |
| 2022-09-30 | 1.64 | $1.36 | 19635 |
| 2022-09-29 | 1.67 | $1.41 | 18757 |
| 2022-09-28 | 1.69 | $1.45 | 25333 |
| 2022-09-27 | 1.71 | $1.43 | 48118 |
| 2022-09-26 | 1.73 | $1.50 | 32056 |
| 2022-09-23 | 1.76 | $1.48 | 76959 |
| 2022-09-22 | 1.80 | $1.61 | 23806 |
| 2022-09-21 | 1.83 | $1.60 | 48139 |
| 2022-09-20 | 1.85 | $1.63 | 21679 |
| 2022-09-19 | 1.88 | $1.70 | 16933 |
| 2022-09-16 | 1.89 | $1.83 | 75576 |
| 2022-09-15 | 1.91 | $1.73 | 25242 |
| 2022-09-14 | 1.94 | $1.71 | 30984 |
| 2022-09-13 | 1.97 | $1.74 | 13134 |
| 2022-09-12 | 2.00 | $1.73 | 20083 |
| 2022-09-09 | 2.03 | $1.80 | 36853 |
| 2022-09-08 | 2.07 | $1.69 | 58522 |
| 2022-09-07 | 2.10 | $1.78 | 138921 |
| 2022-09-06 | 2.14 | $1.74 | 35772 |
| 2022-09-02 | 2.18 | $1.94 | 35106 |
| 2022-09-01 | 2.21 | $1.85 | 39570 |
| 2022-08-31 | 2.24 | $1.82 | 15585 |
| 2022-08-30 | 2.28 | $1.85 | 34471 |
| 2022-08-29 | 2.31 | $1.97 | 42605 |
| 2022-08-26 | 2.33 | $2.06 | 19605 |
| 2022-08-25 | 2.35 | $2.19 | 40840 |
| 2022-08-24 | 2.36 | $2.20 | 16187 |
| 2022-08-23 | 2.37 | $2.13 | 21802 |
| 2022-08-22 | 2.38 | $2.05 | 34353 |
| 2022-08-19 | 2.40 | $2.01 | 67013 |
| 2022-08-18 | 2.42 | $2.21 | 72206 |
| 2022-08-17 | 2.45 | $2.27 | 61784 |
| 2022-08-16 | 2.47 | $2.33 | 36361 |
| 2022-08-15 | 2.49 | $2.34 | 70761 |
| 2022-08-12 | 2.51 | $2.45 | 24307 |
| 2022-08-11 | 2.52 | $2.46 | 63948 |
| 2022-08-10 | 2.53 | $2.43 | 45315 |
| 2022-08-09 | 2.56 | $2.52 | 40636 |
| 2022-08-08 | 2.58 | $2.46 | 83799 |
| 2022-08-05 | 2.61 | $2.52 | 35645 |
| 2022-08-04 | 2.62 | $2.56 | 59198 |
| 2022-08-03 | 2.63 | $2.53 | 70895 |
| 2022-08-02 | 2.64 | $2.51 | 87257 |
| 2022-08-01 | 2.63 | $2.41 | 31750 |
| 2022-07-29 | 2.64 | $2.44 | 64522 |
| 2022-07-28 | 2.65 | $2.38 | 26719 |
| 2022-07-27 | 2.66 | $2.41 | 30026 |
| 2022-07-26 | 2.66 | $2.33 | 81667 |
| 2022-07-25 | 2.65 | $2.47 | 23717 |
| 2022-07-22 | 2.63 | $2.45 | 82839 |
| 2022-07-21 | 2.62 | $2.70 | 74754 |
| 2022-07-20 | 2.59 | $2.74 | 89225 |
| 2022-07-19 | 2.56 | $2.72 | 123025 |
| 2022-07-18 | 2.55 | $2.63 | 120261 |
| 2022-07-15 | 2.54 | $2.73 | 138757 |
| 2022-07-14 | 2.52 | $2.64 | 174101 |
| 2022-07-13 | 2.51 | $3.03 | 89054 |
| 2022-07-12 | 2.47 | $2.95 | 176889 |
| 2022-07-11 | 2.45 | $3.05 | 1.2M |
| 2022-07-08 | 2.42 | $2.68 | 103448 |
| 2022-07-07 | 2.40 | $2.74 | 265348 |
| 2022-07-06 | 2.38 | $2.69 | 292095 |
| 2022-07-05 | 2.38 | $2.50 | 148465 |
| 2022-07-01 | 2.38 | $2.60 | 277896 |
| 2022-06-30 | 2.37 | $2.60 | 1.0M |
| 2022-06-29 | 2.33 | $2.52 | 265903 |
| 2022-06-28 | 2.31 | $2.33 | 381352 |
| 2022-06-27 | 2.33 | $2.16 | 127145 |
| 2022-06-24 | 2.37 | $2.13 | 89402 |
| 2022-06-23 | 2.39 | $2.16 | 100353 |
| 2022-06-22 | 2.40 | $2.12 | 302055 |
| 2022-06-21 | 2.40 | $2.28 | 590134 |
| 2022-06-17 | 2.40 | $2.43 | 673704 |
| 2022-06-16 | 2.36 | $2.43 | 551218 |
| 2022-06-15 | 2.30 | $2.35 | 150085 |
| 2022-06-14 | 2.25 | $2.40 | 391106 |
| 2022-06-13 | 2.19 | $2.37 | 291368 |
| 2022-06-10 | 2.14 | $2.43 | 417854 |
| 2022-06-09 | 2.09 | $2.52 | 1.5M |
| 2022-06-08 | 2.04 | $2.23 | 341033 |
| 2022-06-07 | 2.00 | $2.45 | 1.1M |
| 2022-06-06 | 1.95 | $2.54 | 903630 |
| 2022-06-03 | 1.90 | $2.48 | 2.2M |
| 2022-06-02 | 1.84 | $2.39 | 42.4M |
| 2022-06-01 | 1.80 | $1.85 | 2.2M |
| 2022-05-31 | 1.78 | $2.14 | 1.2M |
| 2022-05-27 | 1.74 | $2.68 | 704558 |
| 2022-05-26 | 1.67 | $2.97 | 2.9M |
| 2022-05-25 | 1.59 | $2.64 | 2.2M |
| 2022-05-24 | 1.52 | $2.35 | 2.0M |
| 2022-05-23 | 1.48 | $2.15 | 3.2M |
| 2022-05-20 | 1.44 | $2.12 | 111.7M |
| 2022-05-19 | 1.41 | $1.63 | 1.8M |
| 2022-05-18 | 1.40 | $1.30 | 48636 |
| 2022-05-17 | 1.42 | $1.33 | 62909 |
| 2022-05-16 | 1.44 | $1.33 | 91865 |
| 2022-05-13 | 1.46 | $1.31 | 66081 |
| 2022-05-12 | 1.48 | $1.40 | 28470 |
| 2022-05-11 | 1.51 | $1.42 | 33269 |
| 2022-05-10 | 1.53 | $1.44 | 77647 |
| 2022-05-09 | 1.54 | $1.49 | 174996 |
| 2022-05-06 | 1.56 | $1.49 | 84123 |
| 2022-05-05 | 1.58 | $1.39 | 66286 |
| 2022-05-04 | 1.61 | $1.53 | 49265 |
| 2022-05-03 | 1.63 | $1.42 | 86746 |
| 2022-05-02 | 1.69 | $1.32 | 34359 |
| 2022-04-29 | 1.75 | $1.38 | 46383 |
| 2022-04-28 | 1.80 | $1.36 | 30076 |
| 2022-04-27 | 1.85 | $1.33 | 41133 |
| 2022-04-26 | 1.90 | $1.38 | 30465 |
| 2022-04-25 | 1.94 | $1.52 | 106156 |
| 2022-04-22 | 1.97 | $1.44 | 76339 |
| 2022-04-21 | 2.01 | $1.49 | 101158 |
| 2022-04-20 | 2.04 | $1.67 | 70459 |
| 2022-04-19 | 2.06 | $1.70 | 77160 |
| 2022-04-18 | 2.09 | $1.72 | 50893 |
| 2022-04-14 | 2.12 | $1.80 | 128634 |
| 2022-04-13 | 2.15 | $1.90 | 154805 |
| 2022-04-12 | 2.18 | $1.74 | 213958 |
| 2022-04-11 | 2.19 | $1.73 | 289064 |
| 2022-04-08 | 2.20 | $1.81 | 215446 |
| 2022-04-07 | 2.20 | $1.93 | 160427 |
| 2022-04-06 | 2.20 | $2.03 | 284000 |
| 2022-04-05 | 2.20 | $2.02 | 587289 |
| 2022-04-04 | 2.19 | $2.59 | 203015 |
| 2022-04-01 | 2.15 | $2.48 | 150750 |
| 2022-03-31 | 2.14 | $2.41 | 194273 |
| 2022-03-30 | 2.14 | $2.35 | 146677 |
| 2022-03-29 | 2.15 | $2.37 | 171883 |
| 2022-03-28 | 2.17 | $2.13 | 63312 |
| 2022-03-25 | 2.21 | $2.13 | 74971 |
| 2022-03-24 | 2.27 | $2.13 | 82299 |
| 2022-03-23 | 2.32 | $2.06 | 273128 |
| 2022-03-22 | 2.37 | $2.23 | 148577 |
| 2022-03-21 | 2.42 | $2.22 | 179428 |
| 2022-03-18 | 2.49 | $2.41 | 521969 |
| 2022-03-17 | 2.56 | $2.33 | 237027 |
| 2022-03-16 | 2.64 | $2.43 | 462560 |
| 2022-03-15 | 2.72 | $2.04 | 178614 |
| 2022-03-14 | 2.81 | $1.90 | 101747 |
| 2022-03-11 | 2.93 | $1.86 | 78361 |
| 2022-03-10 | 3.05 | $1.87 | 105936 |
| 2022-03-09 | 3.21 | $1.98 | 156890 |
| 2022-03-08 | 3.35 | $1.89 | 231934 |
| 2022-03-07 | 3.49 | $1.88 | 245014 |
| 2022-03-04 | 3.62 | $2.11 | 254040 |
| 2022-03-03 | 3.71 | $2.40 | 229798 |
| 2022-03-02 | 3.79 | $2.67 | 222377 |
| 2022-03-01 | 3.89 | $2.77 | 222203 |
| 2022-02-28 | 3.96 | $2.98 | 186423 |
| 2022-02-25 | 4.00 | $3.20 | 127634 |
| 2022-02-24 | 4.04 | $3.12 | 327593 |
| 2022-02-23 | 4.06 | $3.09 | 239387 |
| 2022-02-22 | 4.11 | $3.24 | 290368 |
| 2022-02-18 | 4.16 | $3.58 | 266222 |
| 2022-02-17 | 4.21 | $3.86 | 276957 |
| 2022-02-16 | 4.29 | $3.94 | 325250 |
| 2022-02-15 | 4.37 | $4.01 | 439471 |
| 2022-02-14 | 4.46 | $3.89 | 561668 |
| 2022-02-11 | 4.56 | $4.22 | 391781 |
| 2022-02-10 | 4.64 | $4.37 | 782539 |
| 2022-02-09 | 4.74 | $4.93 | 1.1M |
| 2022-02-08 | 4.77 | $4.82 | 940056 |
| 2022-02-07 | 4.83 | $4.80 | 1.8M |
| 2022-02-04 | 4.85 | $4.37 | 964633 |
| 2022-02-03 | 4.91 | $4.03 | 1.1M |
| 2022-02-02 | 5.05 | $3.99 | 2.1M |
| 2022-02-01 | 5.17 | $4.61 | 9.9M |
| 2022-01-31 | 5.23 | $4.06 | 1.2M |
| 2022-01-28 | 5.20 | $3.89 | 851693 |
| 2022-01-27 | 5.17 | $3.94 | 10.0M |
| 2022-01-26 | 5.14 | $3.55 | 886762 |
| 2022-01-25 | 5.15 | $4.12 | 408785 |
| 2022-01-24 | 5.10 | $4.23 | 888006 |
| 2022-01-21 | 5.04 | $4.51 | 710503 |
| 2022-01-20 | 4.98 | $5.42 | 1.6M |
| 2022-01-19 | 4.88 | $5.66 | 2.8M |
| 2022-01-18 | 4.76 | $5.81 | 939841 |
| 2022-01-14 | 4.67 | $5.84 | 806296 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
10.26
2026-07-16
Close Price
$10.35
Vol: 108723
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.00
Average
3.19
Maximum
10.26
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.26 | $10.35 | 108723 |
| 2026-07-15 | 10.25 | $10.53 | 980799 |
| 2026-07-14 | 10.22 | $10.68 | 1.2M |
| 2026-07-13 | 10.18 | $10.52 | 1.3M |
| 2026-07-10 | 10.14 | $11.11 | 1.6M |
| 2026-07-09 | 10.04 | $11.09 | 1.4M |
| 2026-07-08 | 9.93 | $11.00 | 2.4M |
| 2026-07-07 | 9.81 | $12.02 | 4.2M |
| 2026-07-06 | 9.58 | $10.45 | 1.3M |
| 2026-07-02 | 9.49 | $10.34 | 2.1M |
| 2026-07-01 | 9.40 | $9.83 | 2.0M |
| 2026-06-30 | 9.36 | $10.31 | 2.4M |
| 2026-06-29 | 9.25 | $10.49 | 1.9M |
| 2026-06-26 | 9.12 | $9.98 | 7.1M |
| 2026-06-25 | 9.03 | $9.72 | 1.4M |
| 2026-06-24 | 8.96 | $10.04 | 1.9M |
| 2026-06-23 | 8.85 | $9.91 | 1.6M |
| 2026-06-22 | 8.74 | $9.40 | 1.4M |
| 2026-06-18 | 8.67 | $8.72 | 7.4M |
| 2026-06-17 | 8.66 | $9.13 | 2.0M |
| 2026-06-16 | 8.61 | $8.74 | 2.6M |
| 2026-06-15 | 8.60 | $8.47 | 970602 |
| 2026-06-12 | 8.61 | $8.45 | 1.1M |
| 2026-06-11 | 8.63 | $8.10 | 1.1M |
| 2026-06-10 | 8.69 | $8.18 | 1.1M |
| 2026-06-09 | 8.74 | $8.01 | 1.3M |
| 2026-06-08 | 8.82 | $7.87 | 1.1M |
| 2026-06-05 | 8.92 | $7.93 | 1.3M |
| 2026-06-04 | 9.02 | $8.42 | 1.2M |
| 2026-06-03 | 9.08 | $8.44 | 1.1M |
| 2026-06-02 | 9.15 | $8.37 | 1.4M |
| 2026-06-01 | 9.23 | $9.22 | 1.2M |
| 2026-05-29 | 9.23 | $9.00 | 964011 |
| 2026-05-28 | 9.26 | $8.84 | 1.2M |
| 2026-05-27 | 9.30 | $8.73 | 1.6M |
| 2026-05-26 | 9.36 | $8.84 | 3.7M |
| 2026-05-22 | 9.42 | $8.78 | 2.5M |
| 2026-05-21 | 9.48 | $8.67 | 5.9M |
| 2026-05-20 | 9.57 | $8.94 | 644145 |
| 2026-05-19 | 9.64 | $8.86 | 1.1M |
| 2026-05-18 | 9.72 | $8.99 | 806049 |
| 2026-05-15 | 9.79 | $9.94 | 603300 |
| 2026-05-14 | 9.78 | $10.10 | 759917 |
| 2026-05-13 | 9.75 | $10.49 | 562100 |
| 2026-05-12 | 9.67 | $10.66 | 921348 |
| 2026-05-11 | 9.56 | $9.92 | 658634 |
| 2026-05-08 | 9.52 | $9.75 | 661325 |
| 2026-05-07 | 9.50 | $9.54 | 649600 |
| 2026-05-06 | 9.50 | $10.32 | 1.1M |
| 2026-05-05 | 9.41 | $9.56 | 901100 |
| 2026-05-04 | 9.39 | $9.48 | 902416 |
| 2026-05-01 | 9.39 | $9.30 | 803829 |
| 2026-04-30 | 9.39 | $8.93 | 678810 |
| 2026-04-29 | 9.44 | $8.63 | 595435 |
| 2026-04-28 | 9.53 | $8.60 | 605089 |
| 2026-04-27 | 9.63 | $9.53 | 462204 |
| 2026-04-24 | 9.64 | $9.85 | 385231 |
| 2026-04-23 | 9.61 | $10.17 | 385500 |
| 2026-04-22 | 9.56 | $10.18 | 596631 |
| 2026-04-21 | 9.49 | $9.68 | 1.6M |
| 2026-04-20 | 9.47 | $10.09 | 568432 |
| 2026-04-17 | 9.40 | $10.35 | 1.0M |
| 2026-04-16 | 9.30 | $9.96 | 743764 |
| 2026-04-15 | 9.24 | $10.04 | 617419 |
| 2026-04-14 | 9.15 | $9.85 | 520700 |
| 2026-04-13 | 9.08 | $9.69 | 605100 |
| 2026-04-10 | 9.01 | $9.26 | 399500 |
| 2026-04-09 | 8.99 | $9.75 | 942154 |
| 2026-04-08 | 8.91 | $8.75 | 512700 |
| 2026-04-07 | 8.92 | $9.09 | 856315 |
| 2026-04-06 | 8.91 | $8.59 | 544225 |
| 2026-04-02 | 8.94 | $8.94 | 418141 |
| 2026-04-01 | 8.94 | $8.62 | 679837 |
| 2026-03-31 | 8.97 | $9.11 | 1.2M |
| 2026-03-30 | 8.96 | $8.58 | 912349 |
| 2026-03-27 | 9.00 | $8.15 | 750600 |
| 2026-03-26 | 9.09 | $8.72 | 1.0M |
| 2026-03-25 | 9.12 | $8.91 | 768748 |
| 2026-03-24 | 9.15 | $8.57 | 599500 |
| 2026-03-23 | 9.21 | $8.81 | 848201 |
| 2026-03-20 | 9.25 | $9.11 | 2.0M |
| 2026-03-19 | 9.26 | $9.68 | 994503 |
| 2026-03-18 | 9.22 | $9.46 | 1.5M |
| 2026-03-17 | 9.20 | $11.12 | 983500 |
| 2026-03-16 | 8.99 | $10.77 | 860602 |
| 2026-03-13 | 8.81 | $10.00 | 607700 |
| 2026-03-12 | 8.68 | $10.11 | 618734 |
| 2026-03-11 | 8.53 | $10.46 | 729659 |
| 2026-03-10 | 8.33 | $10.40 | 830891 |
| 2026-03-09 | 8.11 | $10.13 | 1.0M |
| 2026-03-06 | 7.89 | $9.29 | 1.1M |
| 2026-03-05 | 7.75 | $8.54 | 391726 |
| 2026-03-04 | 7.66 | $8.56 | 560958 |
| 2026-03-03 | 7.57 | $8.15 | 397400 |
| 2026-03-02 | 7.51 | $8.36 | 379300 |
| 2026-02-27 | 7.42 | $8.07 | 571213 |
| 2026-02-26 | 7.35 | $8.49 | 526842 |
| 2026-02-25 | 7.23 | $8.75 | 579919 |
| 2026-02-24 | 7.07 | $8.49 | 1.0M |
| 2026-02-23 | 6.92 | $8.17 | 519800 |
| 2026-02-20 | 6.79 | $8.00 | 511644 |
| 2026-02-19 | 6.66 | $7.81 | 599900 |
| 2026-02-18 | 6.54 | $7.77 | 562577 |
| 2026-02-17 | 6.41 | $8.12 | 895230 |
| 2026-02-13 | 6.23 | $7.33 | 989600 |
| 2026-02-12 | 6.12 | $7.43 | 945300 |
| 2026-02-11 | 5.98 | $6.84 | 1.3M |
| 2026-02-10 | 5.89 | $6.73 | 1.3M |
| 2026-02-09 | 5.80 | $6.42 | 1.0M |
| 2026-02-06 | 5.73 | $6.74 | 867200 |
| 2026-02-05 | 5.63 | $5.95 | 795813 |
| 2026-02-04 | 5.60 | $6.12 | 761349 |
| 2026-02-03 | 5.54 | $6.36 | 937309 |
| 2026-02-02 | 5.45 | $6.21 | 699321 |
| 2026-01-30 | 5.37 | $5.83 | 864800 |
| 2026-01-29 | 5.33 | $5.95 | 1.0M |
| 2026-01-28 | 5.26 | $6.14 | 1.6M |
| 2026-01-27 | 5.17 | $5.94 | 1.2M |
| 2026-01-26 | 5.09 | $5.39 | 689600 |
| 2026-01-23 | 5.05 | $5.38 | 820345 |
| 2026-01-22 | 5.02 | $5.25 | 1.2M |
| 2026-01-21 | 5.00 | $4.89 | 1.0M |
| 2026-01-20 | 5.01 | $4.60 | 550400 |
| 2026-01-16 | 5.05 | $4.70 | 719700 |
| 2026-01-15 | 5.09 | $4.71 | 673460 |
| 2026-01-14 | 5.13 | $4.96 | 722100 |
| 2026-01-13 | 5.14 | $4.52 | 1.2M |
| 2026-01-12 | 5.21 | $4.44 | 1.5M |
| 2026-01-09 | 5.29 | $4.87 | 1.2M |
| 2026-01-08 | 5.34 | $5.09 | 1.3M |
| 2026-01-07 | 5.36 | $5.05 | 1.6M |
| 2026-01-06 | 5.39 | $4.95 | 896635 |
| 2026-01-05 | 5.44 | $5.10 | 745700 |
| 2026-01-02 | 5.48 | $5.43 | 606107 |
| 2025-12-31 | 5.48 | $5.23 | 746300 |
| 2025-12-30 | 5.51 | $5.28 | 1.0M |
| 2025-12-29 | 5.53 | $5.51 | 952626 |
| 2025-12-26 | 5.53 | $5.64 | 511900 |
| 2025-12-24 | 5.52 | $5.74 | 341900 |
| 2025-12-23 | 5.50 | $5.67 | 1.8M |
| 2025-12-22 | 5.48 | $5.81 | 605017 |
| 2025-12-19 | 5.45 | $5.72 | 832742 |
| 2025-12-18 | 5.42 | $5.71 | 685741 |
| 2025-12-17 | 5.39 | $5.56 | 1.2M |
| 2025-12-16 | 5.37 | $5.94 | 1.2M |
| 2025-12-15 | 5.31 | $6.21 | 2.0M |
| 2025-12-12 | 5.21 | $7.07 | 1.6M |
| 2025-12-11 | 5.02 | $7.38 | 2.0M |
| 2025-12-10 | 4.77 | $6.73 | 2.1M |
| 2025-12-09 | 4.56 | $6.60 | 2.9M |
| 2025-12-08 | 4.35 | $6.15 | 7.0M |
| 2025-12-05 | 4.16 | $5.56 | 1.1M |
| 2025-12-04 | 4.01 | $4.84 | 1.2M |
| 2025-12-03 | 3.93 | $4.15 | 485100 |
| 2025-12-02 | 3.90 | $3.97 | 559300 |
| 2025-12-01 | 3.90 | $4.03 | 332500 |
| 2025-11-28 | 3.88 | $4.25 | 95400 |
| 2025-11-26 | 3.84 | $4.30 | 238791 |
| 2025-11-25 | 3.80 | $4.30 | 283056 |
| 2025-11-24 | 3.74 | $4.32 | 428086 |
| 2025-11-21 | 3.68 | $4.33 | 382500 |
| 2025-11-20 | 3.61 | $4.02 | 551334 |
| 2025-11-19 | 3.57 | $4.23 | 644041 |
| 2025-11-18 | 3.50 | $4.25 | 592610 |
| 2025-11-17 | 3.42 | $4.04 | 1.5M |
| 2025-11-14 | 3.36 | $4.21 | 1.2M |
| 2025-11-13 | 3.27 | $3.61 | 781100 |
| 2025-11-12 | 3.23 | $3.72 | 1.3M |
| 2025-11-11 | 3.18 | $3.23 | 311400 |
| 2025-11-10 | 3.17 | $3.24 | 375600 |
| 2025-11-07 | 3.17 | $3.15 | 457450 |
| 2025-11-06 | 3.17 | $3.03 | 601500 |
| 2025-11-05 | 3.18 | $3.05 | 627800 |
| 2025-11-04 | 3.20 | $3.33 | 684300 |
| 2025-11-03 | 3.18 | $3.64 | 900738 |
| 2025-10-31 | 3.14 | $3.80 | 1.6M |
| 2025-10-30 | 3.07 | $3.67 | 288635 |
| 2025-10-29 | 3.00 | $3.72 | 883203 |
| 2025-10-28 | 2.93 | $3.90 | 1.2M |
| 2025-10-27 | 2.82 | $3.39 | 822916 |
| 2025-10-24 | 2.77 | $3.61 | 1.2M |
| 2025-10-23 | 2.68 | $3.43 | 937200 |
| 2025-10-22 | 2.60 | $3.09 | 954042 |
| 2025-10-21 | 2.55 | $3.18 | 775100 |
| 2025-10-20 | 2.48 | $3.07 | 1.1M |
| 2025-10-17 | 2.42 | $2.87 | 534132 |
| 2025-10-16 | 2.37 | $2.70 | 687747 |
| 2025-10-15 | 2.33 | $2.62 | 492900 |
| 2025-10-14 | 2.30 | $2.48 | 288439 |
| 2025-10-13 | 2.28 | $2.50 | 613122 |
| 2025-10-10 | 2.26 | $2.50 | 402873 |
| 2025-10-09 | 2.24 | $2.58 | 561014 |
| 2025-10-08 | 2.20 | $2.54 | 1.5M |
| 2025-10-07 | 2.16 | $2.51 | 1.8M |
| 2025-10-06 | 2.13 | $2.25 | 684357 |
| 2025-10-03 | 2.12 | $2.06 | 211400 |
| 2025-10-02 | 2.12 | $2.10 | 254831 |
| 2025-10-01 | 2.12 | $2.08 | 106647 |
| 2025-09-30 | 2.13 | $2.09 | 130928 |
| 2025-09-29 | 2.13 | $2.08 | 109132 |
| 2025-09-26 | 2.14 | $2.08 | 183344 |
| 2025-09-25 | 2.14 | $2.04 | 134704 |
| 2025-09-24 | 2.15 | $2.05 | 90000 |
| 2025-09-23 | 2.17 | $2.05 | 156910 |
| 2025-09-22 | 2.18 | $2.24 | 91800 |
| 2025-09-19 | 2.17 | $2.19 | 575300 |
| 2025-09-18 | 2.17 | $2.09 | 205616 |
| 2025-09-17 | 2.18 | $1.96 | 130816 |
| 2025-09-16 | 2.20 | $2.00 | 173104 |
| 2025-09-15 | 2.22 | $2.09 | 201543 |
| 2025-09-12 | 2.23 | $2.10 | 184900 |
| 2025-09-11 | 2.25 | $2.22 | 124323 |
| 2025-09-10 | 2.25 | $2.19 | 63600 |
| 2025-09-09 | 2.26 | $2.28 | 182518 |
| 2025-09-08 | 2.26 | $2.17 | 140700 |
| 2025-09-05 | 2.27 | $2.15 | 199247 |
| 2025-09-04 | 2.28 | $2.19 | 79900 |
| 2025-09-03 | 2.29 | $2.22 | 59917 |
| 2025-09-02 | 2.29 | $2.28 | 76100 |
| 2025-08-29 | 2.29 | $2.22 | 148428 |
| 2025-08-28 | 2.30 | $2.29 | 438407 |
| 2025-08-27 | 2.30 | $1.96 | 451800 |
| 2025-08-26 | 2.34 | $2.12 | 152200 |
| 2025-08-25 | 2.36 | $2.10 | 189600 |
| 2025-08-22 | 2.39 | $2.19 | 175300 |
| 2025-08-21 | 2.41 | $2.28 | 496700 |
| 2025-08-20 | 2.43 | $2.19 | 102800 |
| 2025-08-19 | 2.45 | $2.19 | 182939 |
| 2025-08-18 | 2.48 | $2.30 | 83400 |
| 2025-08-15 | 2.50 | $2.27 | 119548 |
| 2025-08-14 | 2.52 | $2.19 | 135440 |
| 2025-08-13 | 2.56 | $2.33 | 463200 |
| 2025-08-12 | 2.58 | $2.30 | 95100 |
| 2025-08-11 | 2.61 | $2.32 | 193220 |
| 2025-08-08 | 2.64 | $2.39 | 118010 |
| 2025-08-07 | 2.67 | $2.39 | 366895 |
| 2025-08-06 | 2.69 | $2.60 | 519100 |
| 2025-08-05 | 2.70 | $2.85 | 723314 |
| 2025-08-04 | 2.69 | $2.54 | 252685 |
| 2025-08-01 | 2.71 | $2.65 | 181100 |
| 2025-07-31 | 2.71 | $2.72 | 120200 |
| 2025-07-30 | 2.71 | $2.75 | 287213 |
| 2025-07-29 | 2.71 | $2.70 | 253700 |
| 2025-07-28 | 2.71 | $2.72 | 245900 |
| 2025-07-25 | 2.70 | $2.71 | 155138 |
| 2025-07-24 | 2.70 | $2.79 | 111575 |
| 2025-07-23 | 2.70 | $2.90 | 371008 |
| 2025-07-22 | 2.67 | $2.85 | 156700 |
| 2025-07-21 | 2.66 | $2.99 | 306450 |
| 2025-07-18 | 2.62 | $2.97 | 278841 |
| 2025-07-17 | 2.58 | $2.92 | 348639 |
| 2025-07-16 | 2.55 | $2.95 | 213918 |
| 2025-07-15 | 2.51 | $2.76 | 217771 |
| 2025-07-14 | 2.48 | $2.89 | 168336 |
| 2025-07-11 | 2.43 | $2.65 | 286916 |
| 2025-07-10 | 2.41 | $2.71 | 235755 |
| 2025-07-09 | 2.38 | $2.75 | 172065 |
| 2025-07-08 | 2.34 | $2.66 | 144464 |
| 2025-07-07 | 2.31 | $2.62 | 157704 |
| 2025-07-03 | 2.28 | $2.55 | 101832 |
| 2025-07-02 | 2.25 | $2.41 | 218586 |
| 2025-07-01 | 2.23 | $2.19 | 141600 |
| 2025-06-30 | 2.23 | $2.07 | 121500 |
| 2025-06-27 | 2.25 | $2.17 | 171400 |
| 2025-06-26 | 2.26 | $2.24 | 166300 |
| 2025-06-25 | 2.26 | $2.22 | 89100 |
| 2025-06-24 | 2.27 | $2.24 | 58200 |
| 2025-06-23 | 2.27 | $2.23 | 130400 |
| 2025-06-20 | 2.27 | $2.24 | 139400 |
| 2025-06-18 | 2.28 | $2.39 | 194000 |
| 2025-06-17 | 2.26 | $2.28 | 55703 |
| 2025-06-16 | 2.26 | $2.40 | 41977 |
| 2025-06-13 | 2.25 | $2.35 | 48426 |
| 2025-06-12 | 2.24 | $2.49 | 67670 |
| 2025-06-11 | 2.21 | $2.43 | 249005 |
| 2025-06-10 | 2.19 | $2.41 | 113591 |
| 2025-06-09 | 2.16 | $2.34 | 329500 |
| 2025-06-06 | 2.15 | $2.37 | 186024 |
| 2025-06-05 | 2.12 | $2.19 | 294928 |
| 2025-06-04 | 2.12 | $2.06 | 576500 |
| 2025-06-03 | 2.12 | $2.11 | 1.7M |
| 2025-06-02 | 2.12 | $2.60 | 312428 |
| 2025-05-30 | 2.07 | $2.34 | 304911 |
| 2025-05-29 | 2.04 | $2.25 | 428400 |
| 2025-05-28 | 2.02 | $1.95 | 201400 |
| 2025-05-27 | 2.03 | $1.97 | 382143 |
| 2025-05-23 | 2.04 | $1.99 | 1.1M |
| 2025-05-22 | 2.04 | $2.41 | 4.0M |
| 2025-05-21 | 2.00 | $2.09 | 67900 |
| 2025-05-20 | 1.99 | $2.11 | 35148 |
| 2025-05-19 | 1.98 | $2.11 | 100732 |
| 2025-05-16 | 1.97 | $2.06 | 25400 |
| 2025-05-15 | 1.96 | $2.09 | 56832 |
| 2025-05-14 | 1.94 | $1.98 | 44014 |
| 2025-05-13 | 1.94 | $1.98 | 48900 |
| 2025-05-12 | 1.94 | $2.09 | 53100 |
| 2025-05-09 | 1.92 | $2.09 | 47500 |
| 2025-05-08 | 1.90 | $2.15 | 56230 |
| 2025-05-07 | 1.88 | $2.12 | 25200 |
| 2025-05-06 | 1.85 | $1.95 | 41722 |
| 2025-05-05 | 1.84 | $2.03 | 43007 |
| 2025-05-02 | 1.82 | $2.10 | 59641 |
| 2025-05-01 | 1.79 | $2.04 | 278100 |
| 2025-04-30 | 1.76 | $2.11 | 115600 |
| 2025-04-29 | 1.73 | $2.02 | 74000 |
| 2025-04-28 | 1.70 | $1.94 | 108639 |
| 2025-04-25 | 1.67 | $1.87 | 68224 |
| 2025-04-24 | 1.65 | $1.75 | 23307 |
| 2025-04-23 | 1.64 | $1.71 | 42505 |
| 2025-04-22 | 1.63 | $1.71 | 22200 |
| 2025-04-21 | 1.63 | $1.66 | 14112 |
| 2025-04-17 | 1.62 | $1.64 | 16600 |
| 2025-04-16 | 1.62 | $1.57 | 29933 |
| 2025-04-15 | 1.63 | $1.68 | 19400 |
| 2025-04-14 | 1.62 | $1.63 | 57300 |
| 2025-04-11 | 1.62 | $1.57 | 49140 |
| 2025-04-10 | 1.62 | $1.46 | 30400 |
| 2025-04-09 | 1.64 | $1.56 | 58630 |
| 2025-04-08 | 1.65 | $1.36 | 109944 |
| 2025-04-07 | 1.68 | $1.51 | 47600 |
| 2025-04-04 | 1.70 | $1.50 | 33513 |
| 2025-04-03 | 1.72 | $1.58 | 19654 |
| 2025-04-02 | 1.73 | $1.65 | 33062 |
| 2025-04-01 | 1.74 | $1.61 | 49510 |
| 2025-03-31 | 1.76 | $1.68 | 112311 |
| 2025-03-28 | 1.76 | $1.70 | 24200 |
| 2025-03-27 | 1.77 | $1.71 | 57905 |
| 2025-03-26 | 1.78 | $1.83 | 12323 |
| 2025-03-25 | 1.77 | $1.85 | 23700 |
| 2025-03-24 | 1.76 | $1.82 | 14901 |
| 2025-03-21 | 1.76 | $1.80 | 34323 |
| 2025-03-20 | 1.75 | $1.82 | 69224 |
| 2025-03-19 | 1.74 | $1.95 | 101300 |
| 2025-03-18 | 1.72 | $1.93 | 83800 |
| 2025-03-17 | 1.70 | $1.73 | 38504 |
| 2025-03-14 | 1.70 | $1.65 | 51509 |
| 2025-03-13 | 1.70 | $1.58 | 12000 |
| 2025-03-12 | 1.72 | $1.63 | 38600 |
| 2025-03-11 | 1.72 | $1.64 | 28500 |
| 2025-03-10 | 1.73 | $1.56 | 48113 |
| 2025-03-07 | 1.75 | $1.52 | 58297 |
| 2025-03-06 | 1.78 | $1.65 | 29612 |
| 2025-03-05 | 1.79 | $1.67 | 50200 |
| 2025-03-04 | 1.80 | $1.63 | 72386 |
| 2025-03-03 | 1.82 | $1.62 | 85200 |
| 2025-02-28 | 1.84 | $1.78 | 113106 |
| 2025-02-27 | 1.85 | $1.58 | 19308 |
| 2025-02-26 | 1.88 | $1.64 | 35900 |
| 2025-02-25 | 1.90 | $1.63 | 102205 |
| 2025-02-24 | 1.93 | $1.72 | 55643 |
| 2025-02-21 | 1.95 | $1.76 | 80318 |
| 2025-02-20 | 1.97 | $1.78 | 57114 |
| 2025-02-19 | 1.99 | $1.88 | 65474 |
| 2025-02-18 | 2.00 | $1.93 | 59000 |
| 2025-02-14 | 2.01 | $1.98 | 64900 |
| 2025-02-13 | 2.01 | $1.99 | 54340 |
| 2025-02-12 | 2.02 | $1.99 | 63608 |
| 2025-02-11 | 2.02 | $1.97 | 72034 |
| 2025-02-10 | 2.03 | $1.97 | 285444 |
| 2025-02-07 | 2.03 | $2.01 | 85700 |
| 2025-02-06 | 2.03 | $2.02 | 32219 |
| 2025-02-05 | 2.03 | $2.02 | 41000 |
| 2025-02-04 | 2.04 | $1.97 | 49820 |
| 2025-02-03 | 2.04 | $1.95 | 45400 |
| 2025-01-31 | 2.05 | $1.94 | 129145 |
| 2025-01-30 | 2.07 | $1.97 | 81509 |
| 2025-01-29 | 2.08 | $2.06 | 45311 |
| 2025-01-28 | 2.08 | $2.05 | 157731 |
| 2025-01-27 | 2.08 | $1.92 | 73100 |
| 2025-01-24 | 2.10 | $2.05 | 126821 |
| 2025-01-23 | 2.10 | $2.05 | 102300 |
| 2025-01-22 | 2.11 | $1.98 | 73600 |
| 2025-01-21 | 2.12 | $1.97 | 104511 |
| 2025-01-17 | 2.14 | $2.04 | 121512 |
| 2025-01-16 | 2.15 | $2.06 | 54200 |
| 2025-01-15 | 2.16 | $2.02 | 59524 |
| 2025-01-14 | 2.17 | $2.00 | 51700 |
| 2025-01-13 | 2.19 | $2.12 | 69725 |
| 2025-01-10 | 2.19 | $2.10 | 87400 |
| 2025-01-08 | 2.20 | $2.25 | 74229 |
| 2025-01-07 | 2.20 | $2.28 | 47252 |
| 2025-01-06 | 2.19 | $2.30 | 91517 |
| 2025-01-03 | 2.18 | $2.35 | 70947 |
| 2025-01-02 | 2.16 | $2.20 | 89300 |
| 2024-12-31 | 2.16 | $2.20 | 448900 |
| 2024-12-30 | 2.15 | $2.36 | 191701 |
| 2024-12-27 | 2.13 | $2.24 | 193908 |
| 2024-12-26 | 2.12 | $2.10 | 55700 |
| 2024-12-24 | 2.12 | $2.18 | 94600 |
| 2024-12-23 | 2.11 | $2.18 | 203900 |
| 2024-12-20 | 2.11 | $2.17 | 79910 |
| 2024-12-19 | 2.10 | $2.22 | 452000 |
| 2024-12-18 | 2.09 | $2.10 | 174002 |
| 2024-12-17 | 2.09 | $2.29 | 293083 |
| 2024-12-16 | 2.07 | $1.95 | 193933 |
| 2024-12-13 | 2.08 | $2.04 | 51200 |
| 2024-12-12 | 2.08 | $2.13 | 203913 |
| 2024-12-11 | 2.08 | $2.32 | 136256 |
| 2024-12-10 | 2.05 | $2.19 | 269700 |
| 2024-12-09 | 2.04 | $2.54 | 191000 |
| 2024-12-06 | 1.99 | $2.54 | 515226 |
| 2024-12-05 | 1.93 | $2.52 | 276500 |
| 2024-12-04 | 1.86 | $2.31 | 193002 |
| 2024-12-03 | 1.82 | $2.24 | 249401 |
| 2024-12-02 | 1.77 | $2.01 | 264733 |
| 2024-11-29 | 1.75 | $2.11 | 369000 |
| 2024-11-27 | 1.71 | $1.97 | 700200 |
| 2024-11-26 | 1.68 | $1.65 | 257326 |
| 2024-11-25 | 1.69 | $1.72 | 270844 |
| 2024-11-22 | 1.68 | $1.79 | 249400 |
| 2024-11-21 | 1.67 | $1.68 | 373273 |
| 2024-11-20 | 1.67 | $1.82 | 441916 |
| 2024-11-19 | 1.65 | $1.70 | 91700 |
| 2024-11-18 | 1.65 | $1.69 | 113400 |
| 2024-11-15 | 1.65 | $1.59 | 57116 |
| 2024-11-14 | 1.65 | $1.62 | 36400 |
| 2024-11-13 | 1.65 | $1.57 | 57800 |
| 2024-11-12 | 1.66 | $1.72 | 39300 |
| 2024-11-11 | 1.66 | $1.77 | 70400 |
| 2024-11-08 | 1.65 | $1.86 | 167627 |
| 2024-11-07 | 1.62 | $1.75 | 90916 |
| 2024-11-06 | 1.61 | $1.60 | 91600 |
| 2024-11-05 | 1.61 | $1.60 | 65913 |
| 2024-11-04 | 1.61 | $1.58 | 28400 |
| 2024-11-01 | 1.61 | $1.59 | 29518 |
| 2024-10-31 | 1.62 | $1.60 | 49001 |
| 2024-10-30 | 1.62 | $1.65 | 51706 |
| 2024-10-29 | 1.62 | $1.71 | 78316 |
| 2024-10-28 | 1.61 | $1.68 | 52726 |
| 2024-10-25 | 1.60 | $1.66 | 128800 |
| 2024-10-24 | 1.59 | $1.59 | 40600 |
| 2024-10-23 | 1.59 | $1.63 | 54336 |
| 2024-10-22 | 1.59 | $1.65 | 67306 |
| 2024-10-21 | 1.58 | $1.60 | 83418 |
| 2024-10-18 | 1.58 | $1.72 | 111030 |
| 2024-10-17 | 1.56 | $1.69 | 383636 |
| 2024-10-16 | 1.55 | $1.44 | 99600 |
| 2024-10-15 | 1.56 | $1.46 | 245940 |
| 2024-10-14 | 1.57 | $1.38 | 79498 |
| 2024-10-11 | 1.59 | $1.45 | 70400 |
| 2024-10-10 | 1.61 | $1.38 | 95900 |
| 2024-10-09 | 1.63 | $1.54 | 77729 |
| 2024-10-08 | 1.64 | $1.53 | 209902 |
| 2024-10-07 | 1.66 | $1.45 | 364324 |
| 2024-10-04 | 1.68 | $1.63 | 471998 |
| 2024-10-03 | 1.68 | $1.34 | 179980 |
| 2024-10-02 | 1.72 | $1.46 | 329518 |
| 2024-10-01 | 1.74 | $1.48 | 64232 |
| 2024-09-30 | 1.77 | $1.49 | 161648 |
| 2024-09-27 | 1.80 | $1.56 | 51900 |
| 2024-09-26 | 1.83 | $1.59 | 149407 |
| 2024-09-25 | 1.85 | $1.65 | 57310 |
| 2024-09-24 | 1.87 | $1.64 | 139500 |
| 2024-09-23 | 1.90 | $1.68 | 171842 |
| 2024-09-20 | 1.92 | $1.80 | 96644 |
| 2024-09-19 | 1.93 | $1.77 | 75120 |
| 2024-09-18 | 1.95 | $1.78 | 80100 |
| 2024-09-17 | 1.97 | $1.81 | 87500 |
| 2024-09-16 | 1.99 | $1.85 | 31500 |
| 2024-09-13 | 2.00 | $1.86 | 41402 |
| 2024-09-12 | 2.02 | $1.81 | 39600 |
| 2024-09-11 | 2.04 | $1.86 | 65700 |
| 2024-09-10 | 2.06 | $1.90 | 163985 |
| 2024-09-09 | 2.07 | $1.97 | 45128 |
| 2024-09-06 | 2.08 | $1.97 | 147521 |
| 2024-09-05 | 2.10 | $2.10 | 50729 |
| 2024-09-04 | 2.10 | $2.01 | 50821 |
| 2024-09-03 | 2.11 | $2.04 | 49112 |
| 2024-08-30 | 2.11 | $2.14 | 71541 |
| 2024-08-29 | 2.11 | $2.12 | 39500 |
| 2024-08-28 | 2.11 | $2.22 | 359418 |
| 2024-08-27 | 2.10 | $2.18 | 49700 |
| 2024-08-26 | 2.09 | $2.16 | 34509 |
| 2024-08-23 | 2.08 | $2.15 | 39000 |
| 2024-08-22 | 2.07 | $2.21 | 49621 |
| 2024-08-21 | 2.06 | $2.28 | 216900 |
| 2024-08-20 | 2.04 | $2.17 | 199808 |
| 2024-08-19 | 2.02 | $2.09 | 145425 |
| 2024-08-16 | 2.01 | $1.90 | 78200 |
| 2024-08-15 | 2.03 | $1.89 | 62828 |
| 2024-08-14 | 2.04 | $1.91 | 55400 |
| 2024-08-13 | 2.05 | $1.86 | 82412 |
| 2024-08-12 | 2.07 | $1.85 | 119622 |
| 2024-08-09 | 2.10 | $1.95 | 186400 |
| 2024-08-08 | 2.11 | $2.00 | 150238 |
| 2024-08-07 | 2.13 | $2.04 | 317840 |
| 2024-08-06 | 2.13 | $2.15 | 94915 |
| 2024-08-05 | 2.13 | $2.18 | 334300 |
| 2024-08-02 | 2.13 | $2.14 | 940433 |
| 2024-08-01 | 2.13 | $2.08 | 117200 |
| 2024-07-31 | 2.13 | $2.07 | 79146 |
| 2024-07-30 | 2.14 | $2.25 | 178200 |
| 2024-07-29 | 2.13 | $2.11 | 52200 |
| 2024-07-26 | 2.13 | $2.24 | 125563 |
| 2024-07-25 | 2.12 | $2.15 | 58800 |
| 2024-07-24 | 2.11 | $2.06 | 64907 |
| 2024-07-23 | 2.12 | $2.10 | 24009 |
| 2024-07-22 | 2.12 | $2.19 | 97679 |
| 2024-07-19 | 2.11 | $2.08 | 118520 |
| 2024-07-18 | 2.12 | $2.05 | 92447 |
| 2024-07-17 | 2.12 | $2.18 | 224510 |
| 2024-07-16 | 2.12 | $2.05 | 119258 |
| 2024-07-15 | 2.12 | $2.04 | 39657 |
| 2024-07-12 | 2.13 | $2.11 | 343240 |
| 2024-07-11 | 2.14 | $2.01 | 181167 |
| 2024-07-10 | 2.15 | $2.04 | 374034 |
| 2024-07-09 | 2.16 | $2.20 | 110615 |
| 2024-07-08 | 2.16 | $2.16 | 110232 |
| 2024-07-05 | 2.16 | $2.36 | 135251 |
| 2024-07-03 | 2.13 | $2.45 | 779308 |
| 2024-07-02 | 2.10 | $1.96 | 129811 |
| 2024-07-01 | 2.12 | $2.12 | 109706 |
| 2024-06-28 | 2.12 | $1.98 | 166217 |
| 2024-06-27 | 2.13 | $2.13 | 162354 |
| 2024-06-26 | 2.13 | $2.20 | 114828 |
| 2024-06-25 | 2.12 | $2.32 | 415918 |
| 2024-06-24 | 2.10 | $2.28 | 168759 |
| 2024-06-21 | 2.08 | $2.04 | 159032 |
| 2024-06-20 | 2.09 | $1.92 | 84904 |
| 2024-06-18 | 2.10 | $2.01 | 140144 |
| 2024-06-17 | 2.11 | $2.05 | 130852 |
| 2024-06-14 | 2.12 | $2.06 | 309041 |
| 2024-06-13 | 2.13 | $2.08 | 60196 |
| 2024-06-12 | 2.13 | $2.14 | 154759 |
| 2024-06-11 | 2.13 | $2.04 | 34268 |
| 2024-06-10 | 2.14 | $2.07 | 52140 |
| 2024-06-07 | 2.15 | $2.03 | 73189 |
| 2024-06-06 | 2.16 | $2.06 | 138093 |
| 2024-06-05 | 2.17 | $2.08 | 128911 |
| 2024-06-04 | 2.18 | $1.81 | 234594 |
| 2024-06-03 | 2.22 | $1.95 | 112574 |
| 2024-05-31 | 2.25 | $2.11 | 39345 |
| 2024-05-30 | 2.27 | $2.09 | 65284 |
| 2024-05-29 | 2.28 | $2.18 | 145998 |
| 2024-05-28 | 2.29 | $2.31 | 97202 |
| 2024-05-24 | 2.29 | $2.25 | 47741 |
| 2024-05-23 | 2.30 | $2.12 | 125346 |
| 2024-05-22 | 2.32 | $2.15 | 87735 |
| 2024-05-21 | 2.33 | $2.30 | 186720 |
| 2024-05-20 | 2.34 | $2.52 | 70796 |
| 2024-05-17 | 2.32 | $2.47 | 96773 |
| 2024-05-16 | 2.30 | $2.25 | 53857 |
| 2024-05-15 | 2.31 | $2.35 | 132169 |
| 2024-05-14 | 2.30 | $2.20 | 91324 |
| 2024-05-13 | 2.31 | $2.16 | 79434 |
| 2024-05-10 | 2.33 | $2.18 | 403546 |
| 2024-05-09 | 2.35 | $2.18 | 143719 |
| 2024-05-08 | 2.36 | $2.24 | 63425 |
| 2024-05-07 | 2.38 | $2.21 | 72098 |
| 2024-05-06 | 2.39 | $2.33 | 128381 |
| 2024-05-03 | 2.40 | $2.35 | 113334 |
| 2024-05-02 | 2.40 | $2.31 | 88130 |
| 2024-05-01 | 2.41 | $2.17 | 55808 |
| 2024-04-30 | 2.44 | $2.17 | 107287 |
| 2024-04-29 | 2.47 | $2.12 | 227470 |
| 2024-04-26 | 2.51 | $2.13 | 84843 |
| 2024-04-25 | 2.55 | $2.10 | 83185 |
| 2024-04-24 | 2.59 | $2.13 | 59783 |
| 2024-04-23 | 2.64 | $2.30 | 79995 |
| 2024-04-22 | 2.68 | $2.13 | 191834 |
| 2024-04-19 | 2.73 | $2.19 | 64053 |
| 2024-04-18 | 2.79 | $2.21 | 189390 |
| 2024-04-17 | 2.85 | $2.50 | 516397 |
| 2024-04-16 | 2.89 | $2.57 | 238899 |
| 2024-04-15 | 2.92 | $2.66 | 95386 |
| 2024-04-12 | 2.95 | $2.76 | 134028 |
| 2024-04-11 | 2.97 | $2.89 | 119266 |
| 2024-04-10 | 2.98 | $2.88 | 112957 |
| 2024-04-09 | 2.99 | $2.84 | 213236 |
| 2024-04-08 | 3.01 | $2.86 | 102171 |
| 2024-04-05 | 3.02 | $2.87 | 72433 |
| 2024-04-04 | 3.04 | $2.81 | 161427 |
| 2024-04-03 | 3.06 | $3.06 | 88643 |
| 2024-04-02 | 3.06 | $2.94 | 48386 |
| 2024-04-01 | 3.07 | $2.92 | 281314 |
| 2024-03-28 | 3.09 | $3.07 | 94564 |
| 2024-03-27 | 3.09 | $3.07 | 48934 |
| 2024-03-26 | 3.09 | $2.94 | 104132 |
| 2024-03-25 | 3.11 | $3.19 | 118433 |
| 2024-03-22 | 3.10 | $3.29 | 199801 |
| 2024-03-21 | 3.08 | $3.04 | 207749 |
| 2024-03-20 | 3.09 | $2.74 | 130882 |
| 2024-03-19 | 3.12 | $2.76 | 105483 |
| 2024-03-18 | 3.16 | $2.70 | 195241 |
| 2024-03-15 | 3.21 | $2.64 | 459597 |
| 2024-03-14 | 3.27 | $2.84 | 282400 |
| 2024-03-13 | 3.31 | $3.08 | 79967 |
| 2024-03-12 | 3.34 | $3.10 | 131637 |
| 2024-03-11 | 3.36 | $3.08 | 175857 |
| 2024-03-08 | 3.39 | $3.23 | 199445 |
| 2024-03-07 | 3.41 | $3.38 | 152076 |
| 2024-03-06 | 3.42 | $3.38 | 284394 |
| 2024-03-05 | 3.42 | $3.31 | 163408 |
| 2024-03-04 | 3.43 | $3.60 | 158424 |
| 2024-03-01 | 3.41 | $3.50 | 247417 |
| 2024-02-29 | 3.40 | $3.35 | 352756 |
| 2024-02-28 | 3.41 | $3.70 | 717565 |
| 2024-02-27 | 3.38 | $3.26 | 396740 |
| 2024-02-26 | 3.39 | $3.02 | 144340 |
| 2024-02-23 | 3.43 | $3.04 | 88451 |
| 2024-02-22 | 3.47 | $3.06 | 208349 |
| 2024-02-21 | 3.51 | $2.99 | 310437 |
| 2024-02-20 | 3.57 | $2.99 | 340722 |
| 2024-02-16 | 3.63 | $3.19 | 343190 |
| 2024-02-15 | 3.68 | $2.91 | 265814 |
| 2024-02-14 | 3.76 | $2.77 | 243847 |
| 2024-02-13 | 3.86 | $2.81 | 324481 |
| 2024-02-12 | 3.97 | $3.06 | 354869 |
| 2024-02-09 | 4.07 | $3.24 | 497456 |
| 2024-02-08 | 4.16 | $3.23 | 503990 |
| 2024-02-07 | 4.25 | $3.03 | 729427 |
| 2024-02-06 | 4.38 | $2.83 | 2.2M |
| 2024-02-05 | 4.55 | $3.02 | 547712 |
| 2024-02-02 | 4.71 | $3.77 | 92847 |
| 2024-02-01 | 4.80 | $3.89 | 123219 |
| 2024-01-31 | 4.90 | $3.82 | 355162 |
| 2024-01-30 | 5.01 | $3.70 | 242149 |
| 2024-01-29 | 5.15 | $3.58 | 247893 |
| 2024-01-26 | 5.32 | $3.83 | 323597 |
| 2024-01-25 | 5.48 | $3.74 | 522076 |
| 2024-01-24 | 5.66 | $4.68 | 668724 |
| 2024-01-23 | 5.76 | $4.70 | 605842 |
| 2024-01-22 | 5.87 | $5.27 | 140722 |
| 2024-01-19 | 5.94 | $5.55 | 133016 |
| 2024-01-18 | 5.98 | $5.35 | 92352 |
| 2024-01-17 | 6.04 | $5.62 | 166537 |
| 2024-01-16 | 6.09 | $5.44 | 286587 |
| 2024-01-12 | 6.16 | $5.81 | 191916 |
| 2024-01-11 | 6.19 | $6.18 | 66125 |
| 2024-01-10 | 6.19 | $6.33 | 85294 |
| 2024-01-09 | 6.18 | $6.37 | 153447 |
| 2024-01-08 | 6.16 | $6.68 | 258153 |
| 2024-01-05 | 6.10 | $6.24 | 204027 |
| 2024-01-04 | 6.09 | $6.05 | 75652 |
| 2024-01-03 | 6.09 | $6.10 | 193863 |
| 2024-01-02 | 6.09 | $6.06 | 269975 |
| 2023-12-29 | 6.10 | $6.92 | 165777 |
| 2023-12-28 | 6.01 | $6.71 | 135399 |
| 2023-12-27 | 5.94 | $6.94 | 185840 |
| 2023-12-26 | 5.83 | $6.97 | 343219 |
| 2023-12-22 | 5.71 | $7.19 | 201229 |
| 2023-12-21 | 5.55 | $7.14 | 300433 |
| 2023-12-20 | 5.39 | $6.71 | 363575 |
| 2023-12-19 | 5.25 | $6.61 | 229161 |
| 2023-12-18 | 5.11 | $6.62 | 893259 |
| 2023-12-15 | 4.95 | $7.27 | 1.8M |
| 2023-12-14 | 4.70 | $5.68 | 2.3M |
| 2023-12-13 | 4.60 | $4.17 | 212744 |
| 2023-12-12 | 4.64 | $4.28 | 171268 |
| 2023-12-11 | 4.68 | $4.62 | 534314 |
| 2023-12-08 | 4.69 | $4.80 | 144307 |
| 2023-12-07 | 4.68 | $4.99 | 89396 |
| 2023-12-06 | 4.64 | $4.90 | 132763 |
| 2023-12-05 | 4.62 | $5.18 | 91617 |
| 2023-12-04 | 4.56 | $5.03 | 79903 |
| 2023-12-01 | 4.51 | $5.19 | 181617 |
| 2023-11-30 | 4.44 | $5.11 | 108475 |
| 2023-11-29 | 4.37 | $5.08 | 329200 |
| 2023-11-28 | 4.29 | $5.28 | 291559 |
| 2023-11-27 | 4.19 | $5.01 | 270819 |
| 2023-11-24 | 4.10 | $4.77 | 238911 |
| 2023-11-22 | 4.03 | $4.40 | 130185 |
| 2023-11-21 | 3.99 | $4.19 | 274115 |
| 2023-11-20 | 3.97 | $4.41 | 162794 |
| 2023-11-17 | 3.92 | $4.36 | 45442 |
| 2023-11-16 | 3.88 | $4.45 | 135974 |
| 2023-11-15 | 3.82 | $4.46 | 193450 |
| 2023-11-14 | 3.75 | $4.40 | 169663 |
| 2023-11-13 | 3.68 | $4.25 | 82324 |
| 2023-11-10 | 3.62 | $4.19 | 361394 |
| 2023-11-09 | 3.56 | $3.71 | 370988 |
| 2023-11-08 | 3.54 | $3.70 | 207854 |
| 2023-11-07 | 3.53 | $3.84 | 231138 |
| 2023-11-06 | 3.49 | $4.31 | 747540 |
| 2023-11-03 | 3.41 | $3.57 | 138522 |
| 2023-11-02 | 3.39 | $3.51 | 35756 |
| 2023-11-01 | 3.38 | $3.32 | 108554 |
| 2023-10-31 | 3.38 | $3.62 | 97743 |
| 2023-10-30 | 3.36 | $3.31 | 84280 |
| 2023-10-27 | 3.36 | $3.39 | 129545 |
| 2023-10-26 | 3.36 | $3.69 | 206631 |
| 2023-10-25 | 3.33 | $3.74 | 65143 |
| 2023-10-24 | 3.28 | $3.78 | 209361 |
| 2023-10-23 | 3.23 | $3.45 | 245349 |
| 2023-10-20 | 3.21 | $2.95 | 60713 |
| 2023-10-19 | 3.23 | $2.82 | 47690 |
| 2023-10-18 | 3.28 | $2.88 | 76723 |
| 2023-10-17 | 3.32 | $3.00 | 86745 |
| 2023-10-16 | 3.35 | $2.97 | 143117 |
| 2023-10-13 | 3.39 | $2.99 | 311599 |
| 2023-10-12 | 3.43 | $3.25 | 117071 |
| 2023-10-11 | 3.45 | $3.46 | 180500 |
| 2023-10-10 | 3.45 | $3.66 | 138891 |
| 2023-10-09 | 3.43 | $3.87 | 98971 |
| 2023-10-06 | 3.39 | $3.84 | 126889 |
| 2023-10-05 | 3.34 | $3.75 | 241166 |
| 2023-10-04 | 3.29 | $3.80 | 777512 |
| 2023-10-03 | 3.24 | $4.56 | 992078 |
| 2023-10-02 | 3.10 | $4.33 | 1.6M |
| 2023-09-29 | 2.97 | $3.42 | 145160 |
| 2023-09-28 | 2.93 | $3.68 | 175758 |
| 2023-09-27 | 2.85 | $3.51 | 343895 |
| 2023-09-26 | 2.78 | $3.27 | 148651 |
| 2023-09-25 | 2.73 | $2.96 | 153056 |
| 2023-09-22 | 2.70 | $3.43 | 222769 |
| 2023-09-21 | 2.62 | $3.45 | 535673 |
| 2023-09-20 | 2.54 | $2.99 | 189427 |
| 2023-09-19 | 2.49 | $3.29 | 632294 |
| 2023-09-18 | 2.40 | $2.65 | 54678 |
| 2023-09-15 | 2.38 | $2.67 | 152351 |
| 2023-09-14 | 2.35 | $2.54 | 189035 |
| 2023-09-13 | 2.33 | $2.76 | 72660 |
| 2023-09-12 | 2.28 | $2.78 | 261755 |
| 2023-09-11 | 2.23 | $2.84 | 274058 |
| 2023-09-08 | 2.17 | $2.61 | 109273 |
| 2023-09-07 | 2.12 | $2.49 | 81778 |
| 2023-09-06 | 2.08 | $2.52 | 152696 |
| 2023-09-05 | 2.03 | $2.45 | 299589 |
| 2023-09-01 | 1.99 | $2.29 | 362434 |
| 2023-08-31 | 1.96 | $2.03 | 115072 |
| 2023-08-30 | 1.95 | $1.99 | 36451 |
| 2023-08-29 | 1.95 | $1.95 | 50305 |
| 2023-08-28 | 1.95 | $1.97 | 37609 |
| 2023-08-25 | 1.94 | $2.02 | 111107 |
| 2023-08-24 | 1.94 | $2.04 | 91580 |
| 2023-08-23 | 1.93 | $2.00 | 840183 |
| 2023-08-22 | 1.92 | $1.80 | 76202 |
| 2023-08-21 | 1.93 | $1.97 | 93948 |
| 2023-08-18 | 1.93 | $1.73 | 107421 |
| 2023-08-17 | 1.95 | $1.63 | 93822 |
| 2023-08-16 | 1.98 | $1.77 | 205200 |
| 2023-08-15 | 2.00 | $1.86 | 29915 |
| 2023-08-14 | 2.02 | $1.83 | 51558 |
| 2023-08-11 | 2.04 | $1.82 | 38555 |
| 2023-08-10 | 2.06 | $1.90 | 23983 |
| 2023-08-09 | 2.08 | $1.93 | 34142 |
| 2023-08-08 | 2.09 | $1.96 | 53532 |
| 2023-08-07 | 2.10 | $1.97 | 44408 |
| 2023-08-04 | 2.12 | $2.02 | 6358 |
| 2023-08-03 | 2.13 | $2.02 | 10471 |
| 2023-08-02 | 2.14 | $2.00 | 50045 |
| 2023-08-01 | 2.16 | $2.05 | 27588 |
| 2023-07-31 | 2.17 | $2.06 | 22828 |
| 2023-07-28 | 2.18 | $2.04 | 24072 |
| 2023-07-27 | 2.19 | $2.02 | 166261 |
| 2023-07-26 | 2.21 | $2.04 | 36520 |
| 2023-07-25 | 2.23 | $2.05 | 25797 |
| 2023-07-24 | 2.25 | $2.07 | 14951 |
| 2023-07-21 | 2.27 | $2.08 | 36060 |
| 2023-07-20 | 2.29 | $2.06 | 105447 |
| 2023-07-19 | 2.31 | $2.08 | 30026 |
| 2023-07-18 | 2.33 | $2.04 | 117793 |
| 2023-07-17 | 2.37 | $2.15 | 478958 |
| 2023-07-14 | 2.39 | $2.29 | 35744 |
| 2023-07-13 | 2.40 | $2.33 | 66912 |
| 2023-07-12 | 2.41 | $2.32 | 91473 |
| 2023-07-11 | 2.41 | $2.32 | 86192 |
| 2023-07-10 | 2.42 | $2.29 | 212371 |
| 2023-07-07 | 2.44 | $2.24 | 324848 |
| 2023-07-06 | 2.46 | $2.59 | 182064 |
| 2023-07-05 | 2.45 | $2.79 | 122969 |
| 2023-07-03 | 2.41 | $2.98 | 142059 |
| 2023-06-30 | 2.35 | $2.69 | 123313 |
| 2023-06-29 | 2.31 | $2.73 | 328588 |
| 2023-06-28 | 2.27 | $2.41 | 70026 |
| 2023-06-27 | 2.25 | $2.44 | 93746 |
| 2023-06-26 | 2.23 | $2.43 | 80404 |
| 2023-06-23 | 2.21 | $2.61 | 73694 |
| 2023-06-22 | 2.17 | $2.56 | 114687 |
| 2023-06-21 | 2.13 | $2.64 | 208302 |
| 2023-06-20 | 2.08 | $2.40 | 206085 |
| 2023-06-16 | 2.04 | $2.22 | 188900 |
| 2023-06-15 | 2.02 | $2.36 | 271222 |
| 2023-06-14 | 1.99 | $2.03 | 127212 |
| 2023-06-13 | 1.99 | $2.01 | 572535 |
| 2023-06-12 | 1.98 | $2.01 | 75827 |
| 2023-06-09 | 1.98 | $1.99 | 51158 |
| 2023-06-08 | 1.98 | $2.03 | 46332 |
| 2023-06-07 | 1.97 | $1.97 | 80473 |
| 2023-06-06 | 1.97 | $2.04 | 67675 |
| 2023-06-05 | 1.97 | $2.05 | 180433 |
| 2023-06-02 | 1.96 | $2.04 | 150994 |
| 2023-06-01 | 1.95 | $1.99 | 135082 |
| 2023-05-31 | 1.95 | $2.02 | 249714 |
| 2023-05-30 | 1.94 | $2.06 | 1.0M |
| 2023-05-26 | 1.92 | $1.75 | 245370 |
| 2023-05-25 | 1.94 | $1.60 | 162007 |
| 2023-05-24 | 1.98 | $1.63 | 246826 |
| 2023-05-23 | 2.02 | $1.62 | 373345 |
| 2023-05-22 | 2.06 | $1.75 | 5.0M |
| 2023-05-19 | 2.09 | $1.64 | 340521 |
| 2023-05-18 | 2.14 | $1.91 | 131048 |
| 2023-05-17 | 2.16 | $1.77 | 142774 |
| 2023-05-16 | 2.20 | $1.85 | 196983 |
| 2023-05-15 | 2.24 | $2.06 | 118045 |
| 2023-05-12 | 2.26 | $2.13 | 137725 |
| 2023-05-11 | 2.27 | $2.19 | 1.0M |
| 2023-05-10 | 2.28 | $2.25 | 183900 |
| 2023-05-09 | 2.28 | $2.34 | 70449 |
| 2023-05-08 | 2.28 | $2.37 | 131366 |
| 2023-05-05 | 2.27 | $2.68 | 203739 |
| 2023-05-04 | 2.22 | $2.70 | 290270 |
| 2023-05-03 | 2.17 | $2.78 | 1.3M |
| 2023-05-02 | 2.11 | $2.90 | 295120 |
| 2023-05-01 | 2.03 | $2.86 | 1.1M |
| 2023-04-28 | 1.94 | $2.47 | 933192 |
| 2023-04-27 | 1.88 | $2.30 | 3.2M |
| 2023-04-26 | 1.84 | $1.85 | 1.2M |
| 2023-04-25 | 1.84 | $1.92 | 32776 |
| 2023-04-24 | 1.83 | $1.79 | 9934 |
| 2023-04-21 | 1.83 | $1.87 | 12407 |
| 2023-04-20 | 1.83 | $1.88 | 29169 |
| 2023-04-19 | 1.82 | $1.83 | 16404 |
| 2023-04-18 | 1.82 | $1.90 | 27975 |
| 2023-04-17 | 1.81 | $1.73 | 41213 |
| 2023-04-14 | 1.82 | $1.80 | 21618 |
| 2023-04-13 | 1.82 | $1.77 | 7042 |
| 2023-04-12 | 1.83 | $1.75 | 16297 |
| 2023-04-11 | 1.84 | $1.66 | 7621 |
| 2023-04-10 | 1.86 | $1.72 | 12312 |
| 2023-04-06 | 1.87 | $1.72 | 12011 |
| 2023-04-05 | 1.89 | $1.74 | 12269 |
| 2023-04-04 | 1.90 | $1.74 | 31317 |
| 2023-04-03 | 1.92 | $1.88 | 49116 |
| 2023-03-31 | 1.93 | $1.82 | 30193 |
| 2023-03-30 | 1.94 | $1.72 | 78690 |
| 2023-03-29 | 1.96 | $1.78 | 53850 |
| 2023-03-28 | 1.98 | $1.79 | 84667 |
| 2023-03-27 | 2.00 | $1.86 | 24125 |
| 2023-03-24 | 2.01 | $1.83 | 59471 |
| 2023-03-23 | 2.03 | $1.97 | 813116 |
| 2023-03-22 | 2.04 | $2.14 | 55580 |
| 2023-03-21 | 2.03 | $1.91 | 28531 |
| 2023-03-20 | 2.04 | $1.77 | 43482 |
| 2023-03-17 | 2.07 | $1.82 | 83164 |
| 2023-03-16 | 2.09 | $1.90 | 29810 |
| 2023-03-15 | 2.12 | $1.89 | 39678 |
| 2023-03-14 | 2.14 | $2.07 | 83517 |
| 2023-03-13 | 2.15 | $2.06 | 57453 |
| 2023-03-10 | 2.16 | $1.80 | 98837 |
| 2023-03-09 | 2.19 | $1.95 | 40861 |
| 2023-03-08 | 2.22 | $1.99 | 32735 |
| 2023-03-07 | 2.24 | $2.08 | 58762 |
| 2023-03-06 | 2.26 | $2.20 | 53238 |
| 2023-03-03 | 2.27 | $2.10 | 33630 |
| 2023-03-02 | 2.28 | $2.20 | 45947 |
| 2023-03-01 | 2.29 | $2.07 | 42360 |
| 2023-02-28 | 2.32 | $2.08 | 47213 |
| 2023-02-27 | 2.34 | $2.14 | 59211 |
| 2023-02-24 | 2.36 | $2.15 | 39725 |
| 2023-02-23 | 2.38 | $2.24 | 49618 |
| 2023-02-22 | 2.40 | $2.32 | 201447 |
| 2023-02-21 | 2.41 | $2.07 | 60011 |
| 2023-02-17 | 2.44 | $2.29 | 34056 |
| 2023-02-16 | 2.46 | $2.22 | 77461 |
| 2023-02-15 | 2.48 | $2.31 | 78507 |
| 2023-02-14 | 2.50 | $2.37 | 60553 |
| 2023-02-13 | 2.52 | $2.38 | 91772 |
| 2023-02-10 | 2.53 | $2.65 | 194817 |
| 2023-02-09 | 2.52 | $2.33 | 706266 |
| 2023-02-08 | 2.54 | $2.79 | 109136 |
| 2023-02-07 | 2.51 | $2.87 | 151602 |
| 2023-02-06 | 2.47 | $3.12 | 132970 |
| 2023-02-03 | 2.40 | $3.14 | 535997 |
| 2023-02-02 | 2.33 | $2.62 | 121396 |
| 2023-02-01 | 2.30 | $2.63 | 134747 |
| 2023-01-31 | 2.26 | $2.60 | 202148 |
| 2023-01-30 | 2.23 | $2.42 | 51520 |
| 2023-01-27 | 2.20 | $2.40 | 79597 |
| 2023-01-26 | 2.18 | $2.41 | 139833 |
| 2023-01-25 | 2.16 | $2.48 | 58454 |
| 2023-01-24 | 2.13 | $2.46 | 319878 |
| 2023-01-23 | 2.09 | $2.14 | 133515 |
| 2023-01-20 | 2.09 | $2.15 | 104570 |
| 2023-01-19 | 2.08 | $2.09 | 52510 |
| 2023-01-18 | 2.08 | $2.02 | 148914 |
| 2023-01-17 | 2.09 | $2.12 | 105787 |
| 2023-01-13 | 2.08 | $2.20 | 82813 |
| 2023-01-12 | 2.07 | $2.16 | 114913 |
| 2023-01-11 | 2.06 | $2.15 | 109812 |
| 2023-01-10 | 2.05 | $2.20 | 84177 |
| 2023-01-09 | 2.04 | $2.10 | 255041 |
| 2023-01-06 | 2.03 | $2.34 | 2.2M |
| 2023-01-05 | 2.00 | $2.55 | 606349 |
| 2023-01-04 | 1.94 | $2.35 | 325694 |
| 2023-01-03 | 1.89 | $2.22 | 90076 |
| 2022-12-30 | 1.86 | $2.29 | 221116 |
| 2022-12-29 | 1.81 | $2.31 | 156450 |
| 2022-12-28 | 1.76 | $2.17 | 115506 |
| 2022-12-27 | 1.72 | $2.00 | 100617 |
| 2022-12-23 | 1.69 | $2.17 | 276091 |
| 2022-12-22 | 1.64 | $2.43 | 514307 |
| 2022-12-21 | 1.56 | $2.15 | 326195 |
| 2022-12-20 | 1.49 | $1.87 | 286196 |
| 2022-12-19 | 1.45 | $1.97 | 1.5M |
| 2022-12-16 | 1.40 | $1.89 | 888349 |
| 2022-12-15 | 1.35 | $1.97 | 2.3M |
| 2022-12-14 | 1.28 | $1.80 | 59.7M |
| 2022-12-13 | 1.23 | $1.46 | 161825 |
| 2022-12-12 | 1.20 | $1.50 | 246398 |
| 2022-12-09 | 1.17 | $1.39 | 205371 |
| 2022-12-08 | 1.15 | $1.06 | 12097 |
| 2022-12-07 | 1.16 | $1.05 | 15443 |
| 2022-12-06 | 1.17 | $1.08 | 37495 |
| 2022-12-05 | 1.18 | $1.17 | 19802 |
| 2022-12-02 | 1.18 | $1.15 | 17350 |
| 2022-12-01 | 1.18 | $1.16 | 24643 |
| 2022-11-30 | 1.18 | $1.21 | 110436 |
| 2022-11-29 | 1.18 | $1.22 | 49390 |
| 2022-11-28 | 1.18 | $1.36 | 20272 |
| 2022-11-25 | 1.16 | $1.34 | 19706 |
| 2022-11-23 | 1.14 | $1.37 | 28796 |
| 2022-11-22 | 1.11 | $1.30 | 17421 |
| 2022-11-21 | 1.09 | $1.32 | 36886 |
| 2022-11-18 | 1.07 | $1.30 | 31884 |
| 2022-11-17 | 1.04 | $1.22 | 81890 |
| 2022-11-16 | 1.03 | $1.16 | 129278 |
| 2022-11-15 | 1.01 | $1.06 | 81493 |
| 2022-11-14 | 1.01 | $1.03 | 202007 |
| 2022-11-11 | 1.00 | $0.87 | 114434 |
| 2022-11-10 | 1.02 | $0.75 | 200793 |
| 2022-11-09 | 1.04 | $0.79 | 167276 |
| 2022-11-08 | 1.07 | $0.82 | 115823 |
| 2022-11-07 | 1.10 | $0.89 | 77114 |
| 2022-11-04 | 1.12 | $0.91 | 64558 |
| 2022-11-03 | 1.14 | $0.94 | 104428 |
| 2022-11-02 | 1.16 | $1.01 | 77200 |
| 2022-11-01 | 1.18 | $1.05 | 194722 |
| 2022-10-31 | 1.19 | $1.00 | 37166 |
| 2022-10-28 | 1.22 | $1.08 | 84310 |
| 2022-10-27 | 1.23 | $1.06 | 100648 |
| 2022-10-26 | 1.25 | $1.04 | 101377 |
| 2022-10-25 | 1.27 | $1.09 | 132324 |
| 2022-10-24 | 1.29 | $1.11 | 39591 |
| 2022-10-21 | 1.31 | $1.18 | 19549 |
| 2022-10-20 | 1.32 | $1.14 | 16039 |
| 2022-10-19 | 1.34 | $1.15 | 15445 |
| 2022-10-18 | 1.36 | $1.19 | 68407 |
| 2022-10-17 | 1.38 | $1.20 | 25023 |
| 2022-10-14 | 1.40 | $1.21 | 33368 |
| 2022-10-13 | 1.42 | $1.12 | 27742 |
| 2022-10-12 | 1.45 | $1.18 | 22859 |
| 2022-10-11 | 1.48 | $1.22 | 21071 |
| 2022-10-10 | 1.50 | $1.24 | 39815 |
| 2022-10-07 | 1.53 | $1.30 | 18555 |
| 2022-10-06 | 1.55 | $1.38 | 18512 |
| 2022-10-05 | 1.57 | $1.37 | 10427 |
| 2022-10-04 | 1.59 | $1.37 | 16958 |
| 2022-10-03 | 1.62 | $1.39 | 14062 |
| 2022-09-30 | 1.64 | $1.36 | 19635 |
| 2022-09-29 | 1.67 | $1.41 | 18757 |
| 2022-09-28 | 1.70 | $1.45 | 25333 |
| 2022-09-27 | 1.72 | $1.43 | 48118 |
| 2022-09-26 | 1.76 | $1.50 | 32056 |
| 2022-09-23 | 1.78 | $1.48 | 76959 |
| 2022-09-22 | 1.81 | $1.61 | 23806 |
| 2022-09-21 | 1.84 | $1.60 | 48139 |
| 2022-09-20 | 1.86 | $1.63 | 21679 |
| 2022-09-19 | 1.89 | $1.70 | 16933 |
| 2022-09-16 | 1.91 | $1.83 | 75576 |
| 2022-09-15 | 1.91 | $1.73 | 25242 |
| 2022-09-14 | 1.93 | $1.71 | 30984 |
| 2022-09-13 | 1.96 | $1.74 | 13134 |
| 2022-09-12 | 1.98 | $1.73 | 20083 |
| 2022-09-09 | 2.00 | $1.80 | 36853 |
| 2022-09-08 | 2.03 | $1.69 | 58522 |
| 2022-09-07 | 2.06 | $1.78 | 138921 |
| 2022-09-06 | 2.09 | $1.74 | 35772 |
| 2022-09-02 | 2.13 | $1.94 | 35106 |
| 2022-09-01 | 2.15 | $1.85 | 39570 |
| 2022-08-31 | 2.18 | $1.82 | 15585 |
| 2022-08-30 | 2.22 | $1.85 | 34471 |
| 2022-08-29 | 2.26 | $1.97 | 42605 |
| 2022-08-26 | 2.29 | $2.06 | 19605 |
| 2022-08-25 | 2.31 | $2.19 | 40840 |
| 2022-08-24 | 2.32 | $2.20 | 16187 |
| 2022-08-23 | 2.33 | $2.13 | 21802 |
| 2022-08-22 | 2.36 | $2.05 | 34353 |
| 2022-08-19 | 2.39 | $2.01 | 67013 |
| 2022-08-18 | 2.43 | $2.21 | 72206 |
| 2022-08-17 | 2.45 | $2.27 | 61784 |
| 2022-08-16 | 2.47 | $2.33 | 36361 |
| 2022-08-15 | 2.49 | $2.34 | 70761 |
| 2022-08-12 | 2.50 | $2.45 | 24307 |
| 2022-08-11 | 2.51 | $2.46 | 63948 |
| 2022-08-10 | 2.51 | $2.43 | 45315 |
| 2022-08-09 | 2.52 | $2.52 | 40636 |
| 2022-08-08 | 2.52 | $2.46 | 83799 |
| 2022-08-05 | 2.53 | $2.52 | 35645 |
| 2022-08-04 | 2.53 | $2.56 | 59198 |
| 2022-08-03 | 2.52 | $2.53 | 70895 |
| 2022-08-02 | 2.52 | $2.51 | 87257 |
| 2022-08-01 | 2.52 | $2.41 | 31750 |
| 2022-07-29 | 2.53 | $2.44 | 64522 |
| 2022-07-28 | 2.54 | $2.38 | 26719 |
| 2022-07-27 | 2.56 | $2.41 | 30026 |
| 2022-07-26 | 2.58 | $2.33 | 81667 |
| 2022-07-25 | 2.60 | $2.47 | 23717 |
| 2022-07-22 | 2.62 | $2.45 | 82839 |
| 2022-07-21 | 2.64 | $2.70 | 74754 |
| 2022-07-20 | 2.63 | $2.74 | 89225 |
| 2022-07-19 | 2.62 | $2.72 | 123025 |
| 2022-07-18 | 2.61 | $2.63 | 120261 |
| 2022-07-15 | 2.60 | $2.73 | 138757 |
| 2022-07-14 | 2.59 | $2.64 | 174101 |
| 2022-07-13 | 2.59 | $3.03 | 89054 |
| 2022-07-12 | 2.54 | $2.95 | 176889 |
| 2022-07-11 | 2.50 | $3.05 | 1.2M |
| 2022-07-08 | 2.44 | $2.68 | 103448 |
| 2022-07-07 | 2.41 | $2.74 | 265348 |
| 2022-07-06 | 2.38 | $2.69 | 292095 |
| 2022-07-05 | 2.35 | $2.50 | 148465 |
| 2022-07-01 | 2.33 | $2.60 | 277896 |
| 2022-06-30 | 2.30 | $2.60 | 1.0M |
| 2022-06-29 | 2.27 | $2.52 | 265903 |
| 2022-06-28 | 2.24 | $2.33 | 381352 |
| 2022-06-27 | 2.23 | $2.16 | 127145 |
| 2022-06-24 | 2.24 | $2.13 | 89402 |
| 2022-06-23 | 2.25 | $2.16 | 100353 |
| 2022-06-22 | 2.26 | $2.12 | 302055 |
| 2022-06-21 | 2.28 | $2.28 | 590134 |
| 2022-06-17 | 2.28 | $2.43 | 673704 |
| 2022-06-16 | 2.26 | $2.43 | 551218 |
| 2022-06-15 | 2.24 | $2.35 | 150085 |
| 2022-06-14 | 2.23 | $2.40 | 391106 |
| 2022-06-13 | 2.21 | $2.37 | 291368 |
| 2022-06-10 | 2.20 | $2.43 | 417854 |
| 2022-06-09 | 2.17 | $2.52 | 1.5M |
| 2022-06-08 | 2.14 | $2.23 | 341033 |
| 2022-06-07 | 2.13 | $2.45 | 1.1M |
| 2022-06-06 | 2.09 | $2.54 | 903630 |
| 2022-06-03 | 2.05 | $2.48 | 2.2M |
| 2022-06-02 | 2.00 | $2.39 | 42.4M |
| 2022-06-01 | 1.96 | $1.85 | 2.2M |
| 2022-05-31 | 1.97 | $2.14 | 1.2M |
| 2022-05-27 | 1.96 | $2.68 | 704558 |
| 2022-05-26 | 1.88 | $2.97 | 2.9M |
| 2022-05-25 | 1.76 | $2.64 | 2.2M |
| 2022-05-24 | 1.67 | $2.35 | 2.0M |
| 2022-05-23 | 1.60 | $2.15 | 3.2M |
| 2022-05-20 | 1.54 | $2.12 | 111.7M |
| 2022-05-19 | 1.48 | $1.63 | 1.8M |
| 2022-05-18 | 1.47 | $1.30 | 48636 |
| 2022-05-17 | 1.49 | $1.33 | 62909 |
| 2022-05-16 | 1.50 | $1.33 | 91865 |
| 2022-05-13 | 1.52 | $1.31 | 66081 |
| 2022-05-12 | 1.54 | $1.40 | 28470 |
| 2022-05-11 | 1.56 | $1.42 | 33269 |
| 2022-05-10 | 1.57 | $1.44 | 77647 |
| 2022-05-09 | 1.59 | $1.49 | 174996 |
| 2022-05-06 | 1.60 | $1.49 | 84123 |
| 2022-05-05 | 1.61 | $1.39 | 66286 |
| 2022-05-04 | 1.63 | $1.53 | 49265 |
| 2022-05-03 | 1.64 | $1.42 | 86746 |
| 2022-05-02 | 1.66 | $1.32 | 34359 |
| 2022-04-29 | 1.70 | $1.38 | 46383 |
| 2022-04-28 | 1.73 | $1.36 | 30076 |
| 2022-04-27 | 1.77 | $1.33 | 41133 |
| 2022-04-26 | 1.82 | $1.38 | 30465 |
| 2022-04-25 | 1.86 | $1.52 | 106156 |
| 2022-04-22 | 1.90 | $1.44 | 76339 |
| 2022-04-21 | 1.95 | $1.49 | 101158 |
| 2022-04-20 | 2.00 | $1.67 | 70459 |
| 2022-04-19 | 2.03 | $1.70 | 77160 |
| 2022-04-18 | 2.07 | $1.72 | 50893 |
| 2022-04-14 | 2.10 | $1.80 | 128634 |
| 2022-04-13 | 2.13 | $1.90 | 154805 |
| 2022-04-12 | 2.16 | $1.74 | 213958 |
| 2022-04-11 | 2.20 | $1.73 | 289064 |
| 2022-04-08 | 2.25 | $1.81 | 215446 |
| 2022-04-07 | 2.30 | $1.93 | 160427 |
| 2022-04-06 | 2.34 | $2.03 | 284000 |
| 2022-04-05 | 2.37 | $2.02 | 587289 |
| 2022-04-04 | 2.41 | $2.59 | 203015 |
| 2022-04-01 | 2.39 | $2.48 | 150750 |
| 2022-03-31 | 2.38 | $2.41 | 194273 |
| 2022-03-30 | 2.38 | $2.35 | 146677 |
| 2022-03-29 | 2.38 | $2.37 | 171883 |
| 2022-03-28 | 2.38 | $2.13 | 63312 |
| 2022-03-25 | 2.41 | $2.13 | 74971 |
| 2022-03-24 | 2.43 | $2.13 | 82299 |
| 2022-03-23 | 2.47 | $2.06 | 273128 |
| 2022-03-22 | 2.51 | $2.23 | 148577 |
| 2022-03-21 | 2.54 | $2.22 | 179428 |
| 2022-03-18 | 2.57 | $2.41 | 521969 |
| 2022-03-17 | 2.59 | $2.33 | 237027 |
| 2022-03-16 | 2.62 | $2.43 | 462560 |
| 2022-03-15 | 2.64 | $2.04 | 178614 |
| 2022-03-14 | 2.70 | $1.90 | 101747 |
| 2022-03-11 | 2.78 | $1.86 | 78361 |
| 2022-03-10 | 2.88 | $1.87 | 105936 |
| 2022-03-09 | 2.99 | $1.98 | 156890 |
| 2022-03-08 | 3.09 | $1.89 | 231934 |
| 2022-03-07 | 3.22 | $1.88 | 245014 |
| 2022-03-04 | 3.36 | $2.11 | 254040 |
| 2022-03-03 | 3.49 | $2.40 | 229798 |
| 2022-03-02 | 3.61 | $2.67 | 222377 |
| 2022-03-01 | 3.71 | $2.77 | 222203 |
| 2022-02-28 | 3.81 | $2.98 | 186423 |
| 2022-02-25 | 3.89 | $3.20 | 127634 |
| 2022-02-24 | 3.97 | $3.12 | 327593 |
| 2022-02-23 | 4.06 | $3.09 | 239387 |
| 2022-02-22 | 4.16 | $3.24 | 290368 |
| 2022-02-18 | 4.25 | $3.58 | 266222 |
| 2022-02-17 | 4.33 | $3.86 | 276957 |
| 2022-02-16 | 4.37 | $3.94 | 325250 |
| 2022-02-15 | 4.42 | $4.01 | 439471 |
| 2022-02-14 | 4.46 | $3.89 | 561668 |
| 2022-02-11 | 4.52 | $4.22 | 391781 |
| 2022-02-10 | 4.56 | $4.37 | 782539 |
| 2022-02-09 | 4.57 | $4.93 | 1.1M |
| 2022-02-08 | 4.54 | $4.82 | 940056 |
| 2022-02-07 | 4.51 | $4.80 | 1.8M |
| 2022-02-04 | 4.48 | $4.37 | 964633 |
| 2022-02-03 | 4.49 | $4.03 | 1.1M |
| 2022-02-02 | 4.54 | $3.99 | 2.1M |
| 2022-02-01 | 4.59 | $4.61 | 9.9M |
| 2022-01-31 | 4.59 | $4.06 | 1.2M |
| 2022-01-28 | 4.65 | $3.89 | 851693 |
| 2022-01-27 | 4.73 | $3.94 | 10.0M |
| 2022-01-26 | 4.81 | $3.55 | 886762 |
| 2022-01-25 | 4.94 | $4.12 | 408785 |
| 2022-01-24 | 5.03 | $4.23 | 888006 |
| 2022-01-21 | 5.12 | $4.51 | 710503 |
| 2022-01-20 | 5.18 | $5.42 | 1.6M |
| 2022-01-19 | 5.15 | $5.66 | 2.8M |
| 2022-01-18 | 5.10 | $5.81 | 939841 |
| 2022-01-14 | 5.03 | $5.84 | 806296 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
10.57
2026-07-16
Close Price
$10.35
Vol: 108723
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.94
Average
3.20
Maximum
10.57
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.57 | $10.35 | 108723 |
| 2026-07-15 | 10.55 | $10.53 | 980799 |
| 2026-07-14 | 10.51 | $10.68 | 1.2M |
| 2026-07-13 | 10.45 | $10.52 | 1.3M |
| 2026-07-10 | 10.39 | $11.11 | 1.6M |
| 2026-07-09 | 10.25 | $11.09 | 1.4M |
| 2026-07-08 | 10.11 | $11.00 | 2.4M |
| 2026-07-07 | 9.96 | $12.02 | 4.2M |
| 2026-07-06 | 9.69 | $10.45 | 1.3M |
| 2026-07-02 | 9.56 | $10.34 | 2.1M |
| 2026-07-01 | 9.43 | $9.83 | 2.0M |
| 2026-06-30 | 9.35 | $10.31 | 2.4M |
| 2026-06-29 | 9.21 | $10.49 | 1.9M |
| 2026-06-26 | 9.05 | $9.98 | 7.1M |
| 2026-06-25 | 8.93 | $9.72 | 1.4M |
| 2026-06-24 | 8.84 | $10.04 | 1.9M |
| 2026-06-23 | 8.70 | $9.91 | 1.6M |
| 2026-06-22 | 8.58 | $9.40 | 1.4M |
| 2026-06-18 | 8.49 | $8.72 | 7.4M |
| 2026-06-17 | 8.48 | $9.13 | 2.0M |
| 2026-06-16 | 8.42 | $8.74 | 2.6M |
| 2026-06-15 | 8.40 | $8.47 | 970602 |
| 2026-06-12 | 8.42 | $8.45 | 1.1M |
| 2026-06-11 | 8.45 | $8.10 | 1.1M |
| 2026-06-10 | 8.51 | $8.18 | 1.1M |
| 2026-06-09 | 8.59 | $8.01 | 1.3M |
| 2026-06-08 | 8.69 | $7.87 | 1.1M |
| 2026-06-05 | 8.81 | $7.93 | 1.3M |
| 2026-06-04 | 8.93 | $8.42 | 1.2M |
| 2026-06-03 | 9.02 | $8.44 | 1.1M |
| 2026-06-02 | 9.11 | $8.37 | 1.4M |
| 2026-06-01 | 9.21 | $9.22 | 1.2M |
| 2026-05-29 | 9.23 | $9.00 | 964011 |
| 2026-05-28 | 9.27 | $8.84 | 1.2M |
| 2026-05-27 | 9.33 | $8.73 | 1.6M |
| 2026-05-26 | 9.39 | $8.84 | 3.7M |
| 2026-05-22 | 9.45 | $8.78 | 2.5M |
| 2026-05-21 | 9.52 | $8.67 | 5.9M |
| 2026-05-20 | 9.60 | $8.94 | 644145 |
| 2026-05-19 | 9.67 | $8.86 | 1.1M |
| 2026-05-18 | 9.75 | $8.99 | 806049 |
| 2026-05-15 | 9.82 | $9.94 | 603300 |
| 2026-05-14 | 9.80 | $10.10 | 759917 |
| 2026-05-13 | 9.77 | $10.49 | 562100 |
| 2026-05-12 | 9.70 | $10.66 | 921348 |
| 2026-05-11 | 9.60 | $9.92 | 658634 |
| 2026-05-08 | 9.58 | $9.75 | 661325 |
| 2026-05-07 | 9.57 | $9.54 | 649600 |
| 2026-05-06 | 9.58 | $10.32 | 1.1M |
| 2026-05-05 | 9.51 | $9.56 | 901100 |
| 2026-05-04 | 9.51 | $9.48 | 902416 |
| 2026-05-01 | 9.52 | $9.30 | 803829 |
| 2026-04-30 | 9.53 | $8.93 | 678810 |
| 2026-04-29 | 9.59 | $8.63 | 595435 |
| 2026-04-28 | 9.67 | $8.60 | 605089 |
| 2026-04-27 | 9.76 | $9.53 | 462204 |
| 2026-04-24 | 9.75 | $9.85 | 385231 |
| 2026-04-23 | 9.70 | $10.17 | 385500 |
| 2026-04-22 | 9.62 | $10.18 | 596631 |
| 2026-04-21 | 9.53 | $9.68 | 1.6M |
| 2026-04-20 | 9.48 | $10.09 | 568432 |
| 2026-04-17 | 9.39 | $10.35 | 1.0M |
| 2026-04-16 | 9.28 | $9.96 | 743764 |
| 2026-04-15 | 9.19 | $10.04 | 617419 |
| 2026-04-14 | 9.11 | $9.85 | 520700 |
| 2026-04-13 | 9.04 | $9.69 | 605100 |
| 2026-04-10 | 9.00 | $9.26 | 399500 |
| 2026-04-09 | 8.99 | $9.75 | 942154 |
| 2026-04-08 | 8.95 | $8.75 | 512700 |
| 2026-04-07 | 9.01 | $9.09 | 856315 |
| 2026-04-06 | 9.04 | $8.59 | 544225 |
| 2026-04-02 | 9.12 | $8.94 | 418141 |
| 2026-04-01 | 9.17 | $8.62 | 679837 |
| 2026-03-31 | 9.24 | $9.11 | 1.2M |
| 2026-03-30 | 9.27 | $8.58 | 912349 |
| 2026-03-27 | 9.34 | $8.15 | 750600 |
| 2026-03-26 | 9.46 | $8.72 | 1.0M |
| 2026-03-25 | 9.52 | $8.91 | 768748 |
| 2026-03-24 | 9.56 | $8.57 | 599500 |
| 2026-03-23 | 9.63 | $8.81 | 848201 |
| 2026-03-20 | 9.68 | $9.11 | 2.0M |
| 2026-03-19 | 9.69 | $9.68 | 994503 |
| 2026-03-18 | 9.64 | $9.46 | 1.5M |
| 2026-03-17 | 9.61 | $11.12 | 983500 |
| 2026-03-16 | 9.40 | $10.77 | 860602 |
| 2026-03-13 | 9.20 | $10.00 | 607700 |
| 2026-03-12 | 9.07 | $10.11 | 618734 |
| 2026-03-11 | 8.92 | $10.46 | 729659 |
| 2026-03-10 | 8.71 | $10.40 | 830891 |
| 2026-03-09 | 8.49 | $10.13 | 1.0M |
| 2026-03-06 | 8.27 | $9.29 | 1.1M |
| 2026-03-05 | 8.13 | $8.54 | 391726 |
| 2026-03-04 | 8.04 | $8.56 | 560958 |
| 2026-03-03 | 7.94 | $8.15 | 397400 |
| 2026-03-02 | 7.87 | $8.36 | 379300 |
| 2026-02-27 | 7.76 | $8.07 | 571213 |
| 2026-02-26 | 7.68 | $8.49 | 526842 |
| 2026-02-25 | 7.54 | $8.75 | 579919 |
| 2026-02-24 | 7.37 | $8.49 | 1.0M |
| 2026-02-23 | 7.20 | $8.17 | 519800 |
| 2026-02-20 | 7.06 | $8.00 | 511644 |
| 2026-02-19 | 6.91 | $7.81 | 599900 |
| 2026-02-18 | 6.77 | $7.77 | 562577 |
| 2026-02-17 | 6.62 | $8.12 | 895230 |
| 2026-02-13 | 6.42 | $7.33 | 989600 |
| 2026-02-12 | 6.28 | $7.43 | 945300 |
| 2026-02-11 | 6.12 | $6.84 | 1.3M |
| 2026-02-10 | 6.01 | $6.73 | 1.3M |
| 2026-02-09 | 5.89 | $6.42 | 1.0M |
| 2026-02-06 | 5.80 | $6.74 | 867200 |
| 2026-02-05 | 5.67 | $5.95 | 795813 |
| 2026-02-04 | 5.61 | $6.12 | 761349 |
| 2026-02-03 | 5.53 | $6.36 | 937309 |
| 2026-02-02 | 5.42 | $6.21 | 699321 |
| 2026-01-30 | 5.32 | $5.83 | 864800 |
| 2026-01-29 | 5.25 | $5.95 | 1.0M |
| 2026-01-28 | 5.17 | $6.14 | 1.6M |
| 2026-01-27 | 5.07 | $5.94 | 1.2M |
| 2026-01-26 | 4.98 | $5.39 | 689600 |
| 2026-01-23 | 4.95 | $5.38 | 820345 |
| 2026-01-22 | 4.92 | $5.25 | 1.2M |
| 2026-01-21 | 4.91 | $4.89 | 1.0M |
| 2026-01-20 | 4.93 | $4.60 | 550400 |
| 2026-01-16 | 4.99 | $4.70 | 719700 |
| 2026-01-15 | 5.04 | $4.71 | 673460 |
| 2026-01-14 | 5.10 | $4.96 | 722100 |
| 2026-01-13 | 5.14 | $4.52 | 1.2M |
| 2026-01-12 | 5.23 | $4.44 | 1.5M |
| 2026-01-09 | 5.35 | $4.87 | 1.2M |
| 2026-01-08 | 5.43 | $5.09 | 1.3M |
| 2026-01-07 | 5.50 | $5.05 | 1.6M |
| 2026-01-06 | 5.58 | $4.95 | 896635 |
| 2026-01-05 | 5.67 | $5.10 | 745700 |
| 2026-01-02 | 5.74 | $5.43 | 606107 |
| 2025-12-31 | 5.78 | $5.23 | 746300 |
| 2025-12-30 | 5.83 | $5.28 | 1.0M |
| 2025-12-29 | 5.87 | $5.51 | 952626 |
| 2025-12-26 | 5.88 | $5.64 | 511900 |
| 2025-12-24 | 5.88 | $5.74 | 341900 |
| 2025-12-23 | 5.86 | $5.67 | 1.8M |
| 2025-12-22 | 5.83 | $5.81 | 605017 |
| 2025-12-19 | 5.79 | $5.72 | 832742 |
| 2025-12-18 | 5.75 | $5.71 | 685741 |
| 2025-12-17 | 5.70 | $5.56 | 1.2M |
| 2025-12-16 | 5.66 | $5.94 | 1.2M |
| 2025-12-15 | 5.57 | $6.21 | 2.0M |
| 2025-12-12 | 5.45 | $7.07 | 1.6M |
| 2025-12-11 | 5.23 | $7.38 | 2.0M |
| 2025-12-10 | 4.96 | $6.73 | 2.1M |
| 2025-12-09 | 4.74 | $6.60 | 2.9M |
| 2025-12-08 | 4.52 | $6.15 | 7.0M |
| 2025-12-05 | 4.32 | $5.56 | 1.1M |
| 2025-12-04 | 4.17 | $4.84 | 1.2M |
| 2025-12-03 | 4.08 | $4.15 | 485100 |
| 2025-12-02 | 4.05 | $3.97 | 559300 |
| 2025-12-01 | 4.03 | $4.03 | 332500 |
| 2025-11-28 | 4.01 | $4.25 | 95400 |
| 2025-11-26 | 3.96 | $4.30 | 238791 |
| 2025-11-25 | 3.91 | $4.30 | 283056 |
| 2025-11-24 | 3.86 | $4.32 | 428086 |
| 2025-11-21 | 3.79 | $4.33 | 382500 |
| 2025-11-20 | 3.73 | $4.02 | 551334 |
| 2025-11-19 | 3.69 | $4.23 | 644041 |
| 2025-11-18 | 3.63 | $4.25 | 592610 |
| 2025-11-17 | 3.55 | $4.04 | 1.5M |
| 2025-11-14 | 3.50 | $4.21 | 1.2M |
| 2025-11-13 | 3.42 | $3.61 | 781100 |
| 2025-11-12 | 3.39 | $3.72 | 1.3M |
| 2025-11-11 | 3.35 | $3.23 | 311400 |
| 2025-11-10 | 3.36 | $3.24 | 375600 |
| 2025-11-07 | 3.35 | $3.15 | 457450 |
| 2025-11-06 | 3.36 | $3.03 | 601500 |
| 2025-11-05 | 3.37 | $3.05 | 627800 |
| 2025-11-04 | 3.37 | $3.33 | 684300 |
| 2025-11-03 | 3.35 | $3.64 | 900738 |
| 2025-10-31 | 3.29 | $3.80 | 1.6M |
| 2025-10-30 | 3.21 | $3.67 | 288635 |
| 2025-10-29 | 3.13 | $3.72 | 883203 |
| 2025-10-28 | 3.04 | $3.90 | 1.2M |
| 2025-10-27 | 2.93 | $3.39 | 822916 |
| 2025-10-24 | 2.85 | $3.61 | 1.2M |
| 2025-10-23 | 2.75 | $3.43 | 937200 |
| 2025-10-22 | 2.66 | $3.09 | 954042 |
| 2025-10-21 | 2.60 | $3.18 | 775100 |
| 2025-10-20 | 2.52 | $3.07 | 1.1M |
| 2025-10-17 | 2.45 | $2.87 | 534132 |
| 2025-10-16 | 2.39 | $2.70 | 687747 |
| 2025-10-15 | 2.35 | $2.62 | 492900 |
| 2025-10-14 | 2.31 | $2.48 | 288439 |
| 2025-10-13 | 2.28 | $2.50 | 613122 |
| 2025-10-10 | 2.25 | $2.50 | 402873 |
| 2025-10-09 | 2.22 | $2.58 | 561014 |
| 2025-10-08 | 2.18 | $2.54 | 1.5M |
| 2025-10-07 | 2.14 | $2.51 | 1.8M |
| 2025-10-06 | 2.10 | $2.25 | 684357 |
| 2025-10-03 | 2.09 | $2.06 | 211400 |
| 2025-10-02 | 2.09 | $2.10 | 254831 |
| 2025-10-01 | 2.10 | $2.08 | 106647 |
| 2025-09-30 | 2.10 | $2.09 | 130928 |
| 2025-09-29 | 2.10 | $2.08 | 109132 |
| 2025-09-26 | 2.11 | $2.08 | 183344 |
| 2025-09-25 | 2.12 | $2.04 | 134704 |
| 2025-09-24 | 2.13 | $2.05 | 90000 |
| 2025-09-23 | 2.14 | $2.05 | 156910 |
| 2025-09-22 | 2.15 | $2.24 | 91800 |
| 2025-09-19 | 2.14 | $2.19 | 575300 |
| 2025-09-18 | 2.13 | $2.09 | 205616 |
| 2025-09-17 | 2.14 | $1.96 | 130816 |
| 2025-09-16 | 2.16 | $2.00 | 173104 |
| 2025-09-15 | 2.18 | $2.09 | 201543 |
| 2025-09-12 | 2.19 | $2.10 | 184900 |
| 2025-09-11 | 2.20 | $2.22 | 124323 |
| 2025-09-10 | 2.20 | $2.19 | 63600 |
| 2025-09-09 | 2.20 | $2.28 | 182518 |
| 2025-09-08 | 2.19 | $2.17 | 140700 |
| 2025-09-05 | 2.20 | $2.15 | 199247 |
| 2025-09-04 | 2.21 | $2.19 | 79900 |
| 2025-09-03 | 2.21 | $2.22 | 59917 |
| 2025-09-02 | 2.22 | $2.28 | 76100 |
| 2025-08-29 | 2.22 | $2.22 | 148428 |
| 2025-08-28 | 2.23 | $2.29 | 438407 |
| 2025-08-27 | 2.24 | $1.96 | 451800 |
| 2025-08-26 | 2.28 | $2.12 | 152200 |
| 2025-08-25 | 2.30 | $2.10 | 189600 |
| 2025-08-22 | 2.34 | $2.19 | 175300 |
| 2025-08-21 | 2.36 | $2.28 | 496700 |
| 2025-08-20 | 2.38 | $2.19 | 102800 |
| 2025-08-19 | 2.42 | $2.19 | 182939 |
| 2025-08-18 | 2.45 | $2.30 | 83400 |
| 2025-08-15 | 2.48 | $2.27 | 119548 |
| 2025-08-14 | 2.51 | $2.19 | 135440 |
| 2025-08-13 | 2.56 | $2.33 | 463200 |
| 2025-08-12 | 2.60 | $2.30 | 95100 |
| 2025-08-11 | 2.64 | $2.32 | 193220 |
| 2025-08-08 | 2.68 | $2.39 | 118010 |
| 2025-08-07 | 2.71 | $2.39 | 366895 |
| 2025-08-06 | 2.75 | $2.60 | 519100 |
| 2025-08-05 | 2.77 | $2.85 | 723314 |
| 2025-08-04 | 2.76 | $2.54 | 252685 |
| 2025-08-01 | 2.78 | $2.65 | 181100 |
| 2025-07-31 | 2.80 | $2.72 | 120200 |
| 2025-07-30 | 2.80 | $2.75 | 287213 |
| 2025-07-29 | 2.80 | $2.70 | 253700 |
| 2025-07-28 | 2.80 | $2.72 | 245900 |
| 2025-07-25 | 2.79 | $2.71 | 155138 |
| 2025-07-24 | 2.79 | $2.79 | 111575 |
| 2025-07-23 | 2.77 | $2.90 | 371008 |
| 2025-07-22 | 2.74 | $2.85 | 156700 |
| 2025-07-21 | 2.72 | $2.99 | 306450 |
| 2025-07-18 | 2.67 | $2.97 | 278841 |
| 2025-07-17 | 2.63 | $2.92 | 348639 |
| 2025-07-16 | 2.58 | $2.95 | 213918 |
| 2025-07-15 | 2.53 | $2.76 | 217771 |
| 2025-07-14 | 2.50 | $2.89 | 168336 |
| 2025-07-11 | 2.45 | $2.65 | 286916 |
| 2025-07-10 | 2.43 | $2.71 | 235755 |
| 2025-07-09 | 2.39 | $2.75 | 172065 |
| 2025-07-08 | 2.36 | $2.66 | 144464 |
| 2025-07-07 | 2.33 | $2.62 | 157704 |
| 2025-07-03 | 2.30 | $2.55 | 101832 |
| 2025-07-02 | 2.27 | $2.41 | 218586 |
| 2025-07-01 | 2.26 | $2.19 | 141600 |
| 2025-06-30 | 2.27 | $2.07 | 121500 |
| 2025-06-27 | 2.29 | $2.17 | 171400 |
| 2025-06-26 | 2.30 | $2.24 | 166300 |
| 2025-06-25 | 2.31 | $2.22 | 89100 |
| 2025-06-24 | 2.31 | $2.24 | 58200 |
| 2025-06-23 | 2.32 | $2.23 | 130400 |
| 2025-06-20 | 2.32 | $2.24 | 139400 |
| 2025-06-18 | 2.32 | $2.39 | 194000 |
| 2025-06-17 | 2.31 | $2.28 | 55703 |
| 2025-06-16 | 2.31 | $2.40 | 41977 |
| 2025-06-13 | 2.29 | $2.35 | 48426 |
| 2025-06-12 | 2.28 | $2.49 | 67670 |
| 2025-06-11 | 2.25 | $2.43 | 249005 |
| 2025-06-10 | 2.23 | $2.41 | 113591 |
| 2025-06-09 | 2.20 | $2.34 | 329500 |
| 2025-06-06 | 2.18 | $2.37 | 186024 |
| 2025-06-05 | 2.16 | $2.19 | 294928 |
| 2025-06-04 | 2.15 | $2.06 | 576500 |
| 2025-06-03 | 2.16 | $2.11 | 1.7M |
| 2025-06-02 | 2.16 | $2.60 | 312428 |
| 2025-05-30 | 2.11 | $2.34 | 304911 |
| 2025-05-29 | 2.09 | $2.25 | 428400 |
| 2025-05-28 | 2.07 | $1.95 | 201400 |
| 2025-05-27 | 2.08 | $1.97 | 382143 |
| 2025-05-23 | 2.09 | $1.99 | 1.1M |
| 2025-05-22 | 2.10 | $2.41 | 4.0M |
| 2025-05-21 | 2.06 | $2.09 | 67900 |
| 2025-05-20 | 2.06 | $2.11 | 35148 |
| 2025-05-19 | 2.05 | $2.11 | 100732 |
| 2025-05-16 | 2.03 | $2.06 | 25400 |
| 2025-05-15 | 2.02 | $2.09 | 56832 |
| 2025-05-14 | 2.01 | $1.98 | 44014 |
| 2025-05-13 | 2.00 | $1.98 | 48900 |
| 2025-05-12 | 1.99 | $2.09 | 53100 |
| 2025-05-09 | 1.97 | $2.09 | 47500 |
| 2025-05-08 | 1.95 | $2.15 | 56230 |
| 2025-05-07 | 1.91 | $2.12 | 25200 |
| 2025-05-06 | 1.88 | $1.95 | 41722 |
| 2025-05-05 | 1.86 | $2.03 | 43007 |
| 2025-05-02 | 1.83 | $2.10 | 59641 |
| 2025-05-01 | 1.79 | $2.04 | 278100 |
| 2025-04-30 | 1.76 | $2.11 | 115600 |
| 2025-04-29 | 1.71 | $2.02 | 74000 |
| 2025-04-28 | 1.68 | $1.94 | 108639 |
| 2025-04-25 | 1.65 | $1.87 | 68224 |
| 2025-04-24 | 1.62 | $1.75 | 23307 |
| 2025-04-23 | 1.61 | $1.71 | 42505 |
| 2025-04-22 | 1.60 | $1.71 | 22200 |
| 2025-04-21 | 1.59 | $1.66 | 14112 |
| 2025-04-17 | 1.59 | $1.64 | 16600 |
| 2025-04-16 | 1.59 | $1.57 | 29933 |
| 2025-04-15 | 1.60 | $1.68 | 19400 |
| 2025-04-14 | 1.60 | $1.63 | 57300 |
| 2025-04-11 | 1.60 | $1.57 | 49140 |
| 2025-04-10 | 1.62 | $1.46 | 30400 |
| 2025-04-09 | 1.64 | $1.56 | 58630 |
| 2025-04-08 | 1.65 | $1.36 | 109944 |
| 2025-04-07 | 1.68 | $1.51 | 47600 |
| 2025-04-04 | 1.70 | $1.50 | 33513 |
| 2025-04-03 | 1.72 | $1.58 | 19654 |
| 2025-04-02 | 1.74 | $1.65 | 33062 |
| 2025-04-01 | 1.74 | $1.61 | 49510 |
| 2025-03-31 | 1.75 | $1.68 | 112311 |
| 2025-03-28 | 1.76 | $1.70 | 24200 |
| 2025-03-27 | 1.76 | $1.71 | 57905 |
| 2025-03-26 | 1.76 | $1.83 | 12323 |
| 2025-03-25 | 1.75 | $1.85 | 23700 |
| 2025-03-24 | 1.73 | $1.82 | 14901 |
| 2025-03-21 | 1.72 | $1.80 | 34323 |
| 2025-03-20 | 1.71 | $1.82 | 69224 |
| 2025-03-19 | 1.69 | $1.95 | 101300 |
| 2025-03-18 | 1.67 | $1.93 | 83800 |
| 2025-03-17 | 1.64 | $1.73 | 38504 |
| 2025-03-14 | 1.64 | $1.65 | 51509 |
| 2025-03-13 | 1.65 | $1.58 | 12000 |
| 2025-03-12 | 1.66 | $1.63 | 38600 |
| 2025-03-11 | 1.67 | $1.64 | 28500 |
| 2025-03-10 | 1.68 | $1.56 | 48113 |
| 2025-03-07 | 1.70 | $1.52 | 58297 |
| 2025-03-06 | 1.73 | $1.65 | 29612 |
| 2025-03-05 | 1.75 | $1.67 | 50200 |
| 2025-03-04 | 1.77 | $1.63 | 72386 |
| 2025-03-03 | 1.79 | $1.62 | 85200 |
| 2025-02-28 | 1.81 | $1.78 | 113106 |
| 2025-02-27 | 1.82 | $1.58 | 19308 |
| 2025-02-26 | 1.85 | $1.64 | 35900 |
| 2025-02-25 | 1.88 | $1.63 | 102205 |
| 2025-02-24 | 1.91 | $1.72 | 55643 |
| 2025-02-21 | 1.93 | $1.76 | 80318 |
| 2025-02-20 | 1.95 | $1.78 | 57114 |
| 2025-02-19 | 1.97 | $1.88 | 65474 |
| 2025-02-18 | 1.98 | $1.93 | 59000 |
| 2025-02-14 | 1.99 | $1.98 | 64900 |
| 2025-02-13 | 1.99 | $1.99 | 54340 |
| 2025-02-12 | 1.99 | $1.99 | 63608 |
| 2025-02-11 | 1.99 | $1.97 | 72034 |
| 2025-02-10 | 2.00 | $1.97 | 285444 |
| 2025-02-07 | 2.00 | $2.01 | 85700 |
| 2025-02-06 | 2.00 | $2.02 | 32219 |
| 2025-02-05 | 2.01 | $2.02 | 41000 |
| 2025-02-04 | 2.01 | $1.97 | 49820 |
| 2025-02-03 | 2.02 | $1.95 | 45400 |
| 2025-01-31 | 2.03 | $1.94 | 129145 |
| 2025-01-30 | 2.05 | $1.97 | 81509 |
| 2025-01-29 | 2.06 | $2.06 | 45311 |
| 2025-01-28 | 2.07 | $2.05 | 157731 |
| 2025-01-27 | 2.07 | $1.92 | 73100 |
| 2025-01-24 | 2.10 | $2.05 | 126821 |
| 2025-01-23 | 2.10 | $2.05 | 102300 |
| 2025-01-22 | 2.11 | $1.98 | 73600 |
| 2025-01-21 | 2.13 | $1.97 | 104511 |
| 2025-01-17 | 2.15 | $2.04 | 121512 |
| 2025-01-16 | 2.17 | $2.06 | 54200 |
| 2025-01-15 | 2.18 | $2.02 | 59524 |
| 2025-01-14 | 2.19 | $2.00 | 51700 |
| 2025-01-13 | 2.21 | $2.12 | 69725 |
| 2025-01-10 | 2.22 | $2.10 | 87400 |
| 2025-01-08 | 2.23 | $2.25 | 74229 |
| 2025-01-07 | 2.22 | $2.28 | 47252 |
| 2025-01-06 | 2.22 | $2.30 | 91517 |
| 2025-01-03 | 2.21 | $2.35 | 70947 |
| 2025-01-02 | 2.20 | $2.20 | 89300 |
| 2024-12-31 | 2.21 | $2.20 | 448900 |
| 2024-12-30 | 2.21 | $2.36 | 191701 |
| 2024-12-27 | 2.20 | $2.24 | 193908 |
| 2024-12-26 | 2.19 | $2.10 | 55700 |
| 2024-12-24 | 2.20 | $2.18 | 94600 |
| 2024-12-23 | 2.20 | $2.18 | 203900 |
| 2024-12-20 | 2.20 | $2.17 | 79910 |
| 2024-12-19 | 2.19 | $2.22 | 452000 |
| 2024-12-18 | 2.18 | $2.10 | 174002 |
| 2024-12-17 | 2.18 | $2.29 | 293083 |
| 2024-12-16 | 2.15 | $1.95 | 193933 |
| 2024-12-13 | 2.16 | $2.04 | 51200 |
| 2024-12-12 | 2.16 | $2.13 | 203913 |
| 2024-12-11 | 2.14 | $2.32 | 136256 |
| 2024-12-10 | 2.11 | $2.19 | 269700 |
| 2024-12-09 | 2.08 | $2.54 | 191000 |
| 2024-12-06 | 2.02 | $2.54 | 515226 |
| 2024-12-05 | 1.96 | $2.52 | 276500 |
| 2024-12-04 | 1.89 | $2.31 | 193002 |
| 2024-12-03 | 1.84 | $2.24 | 249401 |
| 2024-12-02 | 1.79 | $2.01 | 264733 |
| 2024-11-29 | 1.76 | $2.11 | 369000 |
| 2024-11-27 | 1.72 | $1.97 | 700200 |
| 2024-11-26 | 1.69 | $1.65 | 257326 |
| 2024-11-25 | 1.70 | $1.72 | 270844 |
| 2024-11-22 | 1.69 | $1.79 | 249400 |
| 2024-11-21 | 1.68 | $1.68 | 373273 |
| 2024-11-20 | 1.68 | $1.82 | 441916 |
| 2024-11-19 | 1.67 | $1.70 | 91700 |
| 2024-11-18 | 1.66 | $1.69 | 113400 |
| 2024-11-15 | 1.66 | $1.59 | 57116 |
| 2024-11-14 | 1.66 | $1.62 | 36400 |
| 2024-11-13 | 1.67 | $1.57 | 57800 |
| 2024-11-12 | 1.68 | $1.72 | 39300 |
| 2024-11-11 | 1.67 | $1.77 | 70400 |
| 2024-11-08 | 1.65 | $1.86 | 167627 |
| 2024-11-07 | 1.63 | $1.75 | 90916 |
| 2024-11-06 | 1.61 | $1.60 | 91600 |
| 2024-11-05 | 1.61 | $1.60 | 65913 |
| 2024-11-04 | 1.61 | $1.58 | 28400 |
| 2024-11-01 | 1.61 | $1.59 | 29518 |
| 2024-10-31 | 1.61 | $1.60 | 49001 |
| 2024-10-30 | 1.60 | $1.65 | 51706 |
| 2024-10-29 | 1.59 | $1.71 | 78316 |
| 2024-10-28 | 1.58 | $1.68 | 52726 |
| 2024-10-25 | 1.56 | $1.66 | 128800 |
| 2024-10-24 | 1.55 | $1.59 | 40600 |
| 2024-10-23 | 1.54 | $1.63 | 54336 |
| 2024-10-22 | 1.53 | $1.65 | 67306 |
| 2024-10-21 | 1.52 | $1.60 | 83418 |
| 2024-10-18 | 1.52 | $1.72 | 111030 |
| 2024-10-17 | 1.50 | $1.69 | 383636 |
| 2024-10-16 | 1.48 | $1.44 | 99600 |
| 2024-10-15 | 1.49 | $1.46 | 245940 |
| 2024-10-14 | 1.50 | $1.38 | 79498 |
| 2024-10-11 | 1.52 | $1.45 | 70400 |
| 2024-10-10 | 1.54 | $1.38 | 95900 |
| 2024-10-09 | 1.56 | $1.54 | 77729 |
| 2024-10-08 | 1.57 | $1.53 | 209902 |
| 2024-10-07 | 1.59 | $1.45 | 364324 |
| 2024-10-04 | 1.61 | $1.63 | 471998 |
| 2024-10-03 | 1.62 | $1.34 | 179980 |
| 2024-10-02 | 1.66 | $1.46 | 329518 |
| 2024-10-01 | 1.69 | $1.48 | 64232 |
| 2024-09-30 | 1.72 | $1.49 | 161648 |
| 2024-09-27 | 1.75 | $1.56 | 51900 |
| 2024-09-26 | 1.78 | $1.59 | 149407 |
| 2024-09-25 | 1.81 | $1.65 | 57310 |
| 2024-09-24 | 1.84 | $1.64 | 139500 |
| 2024-09-23 | 1.87 | $1.68 | 171842 |
| 2024-09-20 | 1.90 | $1.80 | 96644 |
| 2024-09-19 | 1.91 | $1.77 | 75120 |
| 2024-09-18 | 1.94 | $1.78 | 80100 |
| 2024-09-17 | 1.96 | $1.81 | 87500 |
| 2024-09-16 | 1.99 | $1.85 | 31500 |
| 2024-09-13 | 2.01 | $1.86 | 41402 |
| 2024-09-12 | 2.03 | $1.81 | 39600 |
| 2024-09-11 | 2.05 | $1.86 | 65700 |
| 2024-09-10 | 2.07 | $1.90 | 163985 |
| 2024-09-09 | 2.08 | $1.97 | 45128 |
| 2024-09-06 | 2.09 | $1.97 | 147521 |
| 2024-09-05 | 2.10 | $2.10 | 50729 |
| 2024-09-04 | 2.10 | $2.01 | 50821 |
| 2024-09-03 | 2.10 | $2.04 | 49112 |
| 2024-08-30 | 2.11 | $2.14 | 71541 |
| 2024-08-29 | 2.10 | $2.12 | 39500 |
| 2024-08-28 | 2.10 | $2.22 | 359418 |
| 2024-08-27 | 2.08 | $2.18 | 49700 |
| 2024-08-26 | 2.07 | $2.16 | 34509 |
| 2024-08-23 | 2.06 | $2.15 | 39000 |
| 2024-08-22 | 2.05 | $2.21 | 49621 |
| 2024-08-21 | 2.04 | $2.28 | 216900 |
| 2024-08-20 | 2.02 | $2.17 | 199808 |
| 2024-08-19 | 2.01 | $2.09 | 145425 |
| 2024-08-16 | 2.00 | $1.90 | 78200 |
| 2024-08-15 | 2.02 | $1.89 | 62828 |
| 2024-08-14 | 2.04 | $1.91 | 55400 |
| 2024-08-13 | 2.05 | $1.86 | 82412 |
| 2024-08-12 | 2.07 | $1.85 | 119622 |
| 2024-08-09 | 2.10 | $1.95 | 186400 |
| 2024-08-08 | 2.11 | $2.00 | 150238 |
| 2024-08-07 | 2.13 | $2.04 | 317840 |
| 2024-08-06 | 2.13 | $2.15 | 94915 |
| 2024-08-05 | 2.13 | $2.18 | 334300 |
| 2024-08-02 | 2.12 | $2.14 | 940433 |
| 2024-08-01 | 2.12 | $2.08 | 117200 |
| 2024-07-31 | 2.13 | $2.07 | 79146 |
| 2024-07-30 | 2.13 | $2.25 | 178200 |
| 2024-07-29 | 2.12 | $2.11 | 52200 |
| 2024-07-26 | 2.13 | $2.24 | 125563 |
| 2024-07-25 | 2.11 | $2.15 | 58800 |
| 2024-07-24 | 2.11 | $2.06 | 64907 |
| 2024-07-23 | 2.12 | $2.10 | 24009 |
| 2024-07-22 | 2.12 | $2.19 | 97679 |
| 2024-07-19 | 2.12 | $2.08 | 118520 |
| 2024-07-18 | 2.12 | $2.05 | 92447 |
| 2024-07-17 | 2.13 | $2.18 | 224510 |
| 2024-07-16 | 2.12 | $2.05 | 119258 |
| 2024-07-15 | 2.13 | $2.04 | 39657 |
| 2024-07-12 | 2.14 | $2.11 | 343240 |
| 2024-07-11 | 2.14 | $2.01 | 181167 |
| 2024-07-10 | 2.15 | $2.04 | 374034 |
| 2024-07-09 | 2.16 | $2.20 | 110615 |
| 2024-07-08 | 2.15 | $2.16 | 110232 |
| 2024-07-05 | 2.15 | $2.36 | 135251 |
| 2024-07-03 | 2.12 | $2.45 | 779308 |
| 2024-07-02 | 2.09 | $1.96 | 129811 |
| 2024-07-01 | 2.10 | $2.12 | 109706 |
| 2024-06-28 | 2.09 | $1.98 | 166217 |
| 2024-06-27 | 2.10 | $2.13 | 162354 |
| 2024-06-26 | 2.10 | $2.20 | 114828 |
| 2024-06-25 | 2.09 | $2.32 | 415918 |
| 2024-06-24 | 2.06 | $2.28 | 168759 |
| 2024-06-21 | 2.04 | $2.04 | 159032 |
| 2024-06-20 | 2.05 | $1.92 | 84904 |
| 2024-06-18 | 2.06 | $2.01 | 140144 |
| 2024-06-17 | 2.07 | $2.05 | 130852 |
| 2024-06-14 | 2.08 | $2.06 | 309041 |
| 2024-06-13 | 2.09 | $2.08 | 60196 |
| 2024-06-12 | 2.10 | $2.14 | 154759 |
| 2024-06-11 | 2.10 | $2.04 | 34268 |
| 2024-06-10 | 2.11 | $2.07 | 52140 |
| 2024-06-07 | 2.12 | $2.03 | 73189 |
| 2024-06-06 | 2.14 | $2.06 | 138093 |
| 2024-06-05 | 2.15 | $2.08 | 128911 |
| 2024-06-04 | 2.16 | $1.81 | 234594 |
| 2024-06-03 | 2.20 | $1.95 | 112574 |
| 2024-05-31 | 2.23 | $2.11 | 39345 |
| 2024-05-30 | 2.25 | $2.09 | 65284 |
| 2024-05-29 | 2.26 | $2.18 | 145998 |
| 2024-05-28 | 2.27 | $2.31 | 97202 |
| 2024-05-24 | 2.26 | $2.25 | 47741 |
| 2024-05-23 | 2.26 | $2.12 | 125346 |
| 2024-05-22 | 2.28 | $2.15 | 87735 |
| 2024-05-21 | 2.28 | $2.30 | 186720 |
| 2024-05-20 | 2.28 | $2.52 | 70796 |
| 2024-05-17 | 2.25 | $2.47 | 96773 |
| 2024-05-16 | 2.23 | $2.25 | 53857 |
| 2024-05-15 | 2.22 | $2.35 | 132169 |
| 2024-05-14 | 2.21 | $2.20 | 91324 |
| 2024-05-13 | 2.21 | $2.16 | 79434 |
| 2024-05-10 | 2.22 | $2.18 | 403546 |
| 2024-05-09 | 2.23 | $2.18 | 143719 |
| 2024-05-08 | 2.25 | $2.24 | 63425 |
| 2024-05-07 | 2.26 | $2.21 | 72098 |
| 2024-05-06 | 2.27 | $2.33 | 128381 |
| 2024-05-03 | 2.28 | $2.35 | 113334 |
| 2024-05-02 | 2.29 | $2.31 | 88130 |
| 2024-05-01 | 2.30 | $2.17 | 55808 |
| 2024-04-30 | 2.34 | $2.17 | 107287 |
| 2024-04-29 | 2.37 | $2.12 | 227470 |
| 2024-04-26 | 2.42 | $2.13 | 84843 |
| 2024-04-25 | 2.47 | $2.10 | 83185 |
| 2024-04-24 | 2.52 | $2.13 | 59783 |
| 2024-04-23 | 2.58 | $2.30 | 79995 |
| 2024-04-22 | 2.62 | $2.13 | 191834 |
| 2024-04-19 | 2.69 | $2.19 | 64053 |
| 2024-04-18 | 2.75 | $2.21 | 189390 |
| 2024-04-17 | 2.82 | $2.50 | 516397 |
| 2024-04-16 | 2.86 | $2.57 | 238899 |
| 2024-04-15 | 2.89 | $2.66 | 95386 |
| 2024-04-12 | 2.91 | $2.76 | 134028 |
| 2024-04-11 | 2.93 | $2.89 | 119266 |
| 2024-04-10 | 2.93 | $2.88 | 112957 |
| 2024-04-09 | 2.94 | $2.84 | 213236 |
| 2024-04-08 | 2.95 | $2.86 | 102171 |
| 2024-04-05 | 2.96 | $2.87 | 72433 |
| 2024-04-04 | 2.97 | $2.81 | 161427 |
| 2024-04-03 | 2.99 | $3.06 | 88643 |
| 2024-04-02 | 2.99 | $2.94 | 48386 |
| 2024-04-01 | 3.00 | $2.92 | 281314 |
| 2024-03-28 | 3.02 | $3.07 | 94564 |
| 2024-03-27 | 3.02 | $3.07 | 48934 |
| 2024-03-26 | 3.03 | $2.94 | 104132 |
| 2024-03-25 | 3.05 | $3.19 | 118433 |
| 2024-03-22 | 3.05 | $3.29 | 199801 |
| 2024-03-21 | 3.03 | $3.04 | 207749 |
| 2024-03-20 | 3.04 | $2.74 | 130882 |
| 2024-03-19 | 3.08 | $2.76 | 105483 |
| 2024-03-18 | 3.12 | $2.70 | 195241 |
| 2024-03-15 | 3.16 | $2.64 | 459597 |
| 2024-03-14 | 3.22 | $2.84 | 282400 |
| 2024-03-13 | 3.25 | $3.08 | 79967 |
| 2024-03-12 | 3.26 | $3.10 | 131637 |
| 2024-03-11 | 3.27 | $3.08 | 175857 |
| 2024-03-08 | 3.28 | $3.23 | 199445 |
| 2024-03-07 | 3.28 | $3.38 | 152076 |
| 2024-03-06 | 3.26 | $3.38 | 284394 |
| 2024-03-05 | 3.23 | $3.31 | 163408 |
| 2024-03-04 | 3.22 | $3.60 | 158424 |
| 2024-03-01 | 3.17 | $3.50 | 247417 |
| 2024-02-29 | 3.14 | $3.35 | 352756 |
| 2024-02-28 | 3.12 | $3.70 | 717565 |
| 2024-02-27 | 3.07 | $3.26 | 396740 |
| 2024-02-26 | 3.07 | $3.02 | 144340 |
| 2024-02-23 | 3.09 | $3.04 | 88451 |
| 2024-02-22 | 3.11 | $3.06 | 208349 |
| 2024-02-21 | 3.14 | $2.99 | 310437 |
| 2024-02-20 | 3.18 | $2.99 | 340722 |
| 2024-02-16 | 3.24 | $3.19 | 343190 |
| 2024-02-15 | 3.28 | $2.91 | 265814 |
| 2024-02-14 | 3.37 | $2.77 | 243847 |
| 2024-02-13 | 3.48 | $2.81 | 324481 |
| 2024-02-12 | 3.60 | $3.06 | 354869 |
| 2024-02-09 | 3.71 | $3.24 | 497456 |
| 2024-02-08 | 3.81 | $3.23 | 503990 |
| 2024-02-07 | 3.93 | $3.03 | 729427 |
| 2024-02-06 | 4.09 | $2.83 | 2.2M |
| 2024-02-05 | 4.28 | $3.02 | 547712 |
| 2024-02-02 | 4.48 | $3.77 | 92847 |
| 2024-02-01 | 4.61 | $3.89 | 123219 |
| 2024-01-31 | 4.74 | $3.82 | 355162 |
| 2024-01-30 | 4.88 | $3.70 | 242149 |
| 2024-01-29 | 5.06 | $3.58 | 247893 |
| 2024-01-26 | 5.26 | $3.83 | 323597 |
| 2024-01-25 | 5.45 | $3.74 | 522076 |
| 2024-01-24 | 5.66 | $4.68 | 668724 |
| 2024-01-23 | 5.80 | $4.70 | 605842 |
| 2024-01-22 | 5.95 | $5.27 | 140722 |
| 2024-01-19 | 6.05 | $5.55 | 133016 |
| 2024-01-18 | 6.13 | $5.35 | 92352 |
| 2024-01-17 | 6.23 | $5.62 | 166537 |
| 2024-01-16 | 6.31 | $5.44 | 286587 |
| 2024-01-12 | 6.42 | $5.81 | 191916 |
| 2024-01-11 | 6.48 | $6.18 | 66125 |
| 2024-01-10 | 6.49 | $6.33 | 85294 |
| 2024-01-09 | 6.49 | $6.37 | 153447 |
| 2024-01-08 | 6.47 | $6.68 | 258153 |
| 2024-01-05 | 6.42 | $6.24 | 204027 |
| 2024-01-04 | 6.40 | $6.05 | 75652 |
| 2024-01-03 | 6.39 | $6.10 | 193863 |
| 2024-01-02 | 6.38 | $6.06 | 269975 |
| 2023-12-29 | 6.36 | $6.92 | 165777 |
| 2023-12-28 | 6.25 | $6.71 | 135399 |
| 2023-12-27 | 6.16 | $6.94 | 185840 |
| 2023-12-26 | 6.04 | $6.97 | 343219 |
| 2023-12-22 | 5.90 | $7.19 | 201229 |
| 2023-12-21 | 5.73 | $7.14 | 300433 |
| 2023-12-20 | 5.56 | $6.71 | 363575 |
| 2023-12-19 | 5.41 | $6.61 | 229161 |
| 2023-12-18 | 5.26 | $6.62 | 893259 |
| 2023-12-15 | 5.10 | $7.27 | 1.8M |
| 2023-12-14 | 4.86 | $5.68 | 2.3M |
| 2023-12-13 | 4.77 | $4.17 | 212744 |
| 2023-12-12 | 4.83 | $4.28 | 171268 |
| 2023-12-11 | 4.87 | $4.62 | 534314 |
| 2023-12-08 | 4.88 | $4.80 | 144307 |
| 2023-12-07 | 4.87 | $4.99 | 89396 |
| 2023-12-06 | 4.83 | $4.90 | 132763 |
| 2023-12-05 | 4.80 | $5.18 | 91617 |
| 2023-12-04 | 4.74 | $5.03 | 79903 |
| 2023-12-01 | 4.68 | $5.19 | 181617 |
| 2023-11-30 | 4.60 | $5.11 | 108475 |
| 2023-11-29 | 4.52 | $5.08 | 329200 |
| 2023-11-28 | 4.43 | $5.28 | 291559 |
| 2023-11-27 | 4.32 | $5.01 | 270819 |
| 2023-11-24 | 4.22 | $4.77 | 238911 |
| 2023-11-22 | 4.15 | $4.40 | 130185 |
| 2023-11-21 | 4.10 | $4.19 | 274115 |
| 2023-11-20 | 4.07 | $4.41 | 162794 |
| 2023-11-17 | 4.02 | $4.36 | 45442 |
| 2023-11-16 | 3.97 | $4.45 | 135974 |
| 2023-11-15 | 3.89 | $4.46 | 193450 |
| 2023-11-14 | 3.81 | $4.40 | 169663 |
| 2023-11-13 | 3.73 | $4.25 | 82324 |
| 2023-11-10 | 3.66 | $4.19 | 361394 |
| 2023-11-09 | 3.59 | $3.71 | 370988 |
| 2023-11-08 | 3.56 | $3.70 | 207854 |
| 2023-11-07 | 3.53 | $3.84 | 231138 |
| 2023-11-06 | 3.49 | $4.31 | 747540 |
| 2023-11-03 | 3.40 | $3.57 | 138522 |
| 2023-11-02 | 3.38 | $3.51 | 35756 |
| 2023-11-01 | 3.37 | $3.32 | 108554 |
| 2023-10-31 | 3.37 | $3.62 | 97743 |
| 2023-10-30 | 3.36 | $3.31 | 84280 |
| 2023-10-27 | 3.38 | $3.39 | 129545 |
| 2023-10-26 | 3.39 | $3.69 | 206631 |
| 2023-10-25 | 3.37 | $3.74 | 65143 |
| 2023-10-24 | 3.35 | $3.78 | 209361 |
| 2023-10-23 | 3.32 | $3.45 | 245349 |
| 2023-10-20 | 3.32 | $2.95 | 60713 |
| 2023-10-19 | 3.37 | $2.82 | 47690 |
| 2023-10-18 | 3.43 | $2.88 | 76723 |
| 2023-10-17 | 3.49 | $3.00 | 86745 |
| 2023-10-16 | 3.54 | $2.97 | 143117 |
| 2023-10-13 | 3.59 | $2.99 | 311599 |
| 2023-10-12 | 3.64 | $3.25 | 117071 |
| 2023-10-11 | 3.66 | $3.46 | 180500 |
| 2023-10-10 | 3.66 | $3.66 | 138891 |
| 2023-10-09 | 3.63 | $3.87 | 98971 |
| 2023-10-06 | 3.58 | $3.84 | 126889 |
| 2023-10-05 | 3.53 | $3.75 | 241166 |
| 2023-10-04 | 3.47 | $3.80 | 777512 |
| 2023-10-03 | 3.41 | $4.56 | 992078 |
| 2023-10-02 | 3.26 | $4.33 | 1.6M |
| 2023-09-29 | 3.13 | $3.42 | 145160 |
| 2023-09-28 | 3.08 | $3.68 | 175758 |
| 2023-09-27 | 2.99 | $3.51 | 343895 |
| 2023-09-26 | 2.91 | $3.27 | 148651 |
| 2023-09-25 | 2.85 | $2.96 | 153056 |
| 2023-09-22 | 2.82 | $3.43 | 222769 |
| 2023-09-21 | 2.73 | $3.45 | 535673 |
| 2023-09-20 | 2.64 | $2.99 | 189427 |
| 2023-09-19 | 2.58 | $3.29 | 632294 |
| 2023-09-18 | 2.49 | $2.65 | 54678 |
| 2023-09-15 | 2.45 | $2.67 | 152351 |
| 2023-09-14 | 2.41 | $2.54 | 189035 |
| 2023-09-13 | 2.37 | $2.76 | 72660 |
| 2023-09-12 | 2.31 | $2.78 | 261755 |
| 2023-09-11 | 2.25 | $2.84 | 274058 |
| 2023-09-08 | 2.17 | $2.61 | 109273 |
| 2023-09-07 | 2.11 | $2.49 | 81778 |
| 2023-09-06 | 2.06 | $2.52 | 152696 |
| 2023-09-05 | 2.01 | $2.45 | 299589 |
| 2023-09-01 | 1.96 | $2.29 | 362434 |
| 2023-08-31 | 1.92 | $2.03 | 115072 |
| 2023-08-30 | 1.91 | $1.99 | 36451 |
| 2023-08-29 | 1.90 | $1.95 | 50305 |
| 2023-08-28 | 1.90 | $1.97 | 37609 |
| 2023-08-25 | 1.90 | $2.02 | 111107 |
| 2023-08-24 | 1.89 | $2.04 | 91580 |
| 2023-08-23 | 1.87 | $2.00 | 840183 |
| 2023-08-22 | 1.87 | $1.80 | 76202 |
| 2023-08-21 | 1.88 | $1.97 | 93948 |
| 2023-08-18 | 1.88 | $1.73 | 107421 |
| 2023-08-17 | 1.90 | $1.63 | 93822 |
| 2023-08-16 | 1.93 | $1.77 | 205200 |
| 2023-08-15 | 1.95 | $1.86 | 29915 |
| 2023-08-14 | 1.97 | $1.83 | 51558 |
| 2023-08-11 | 1.98 | $1.82 | 38555 |
| 2023-08-10 | 2.01 | $1.90 | 23983 |
| 2023-08-09 | 2.02 | $1.93 | 34142 |
| 2023-08-08 | 2.04 | $1.96 | 53532 |
| 2023-08-07 | 2.05 | $1.97 | 44408 |
| 2023-08-04 | 2.06 | $2.02 | 6358 |
| 2023-08-03 | 2.07 | $2.02 | 10471 |
| 2023-08-02 | 2.09 | $2.00 | 50045 |
| 2023-08-01 | 2.10 | $2.05 | 27588 |
| 2023-07-31 | 2.12 | $2.06 | 22828 |
| 2023-07-28 | 2.14 | $2.04 | 24072 |
| 2023-07-27 | 2.17 | $2.02 | 166261 |
| 2023-07-26 | 2.20 | $2.04 | 36520 |
| 2023-07-25 | 2.23 | $2.05 | 25797 |
| 2023-07-24 | 2.26 | $2.07 | 14951 |
| 2023-07-21 | 2.29 | $2.08 | 36060 |
| 2023-07-20 | 2.32 | $2.06 | 105447 |
| 2023-07-19 | 2.36 | $2.08 | 30026 |
| 2023-07-18 | 2.39 | $2.04 | 117793 |
| 2023-07-17 | 2.43 | $2.15 | 478958 |
| 2023-07-14 | 2.47 | $2.29 | 35744 |
| 2023-07-13 | 2.48 | $2.33 | 66912 |
| 2023-07-12 | 2.50 | $2.32 | 91473 |
| 2023-07-11 | 2.51 | $2.32 | 86192 |
| 2023-07-10 | 2.52 | $2.29 | 212371 |
| 2023-07-07 | 2.53 | $2.24 | 324848 |
| 2023-07-06 | 2.54 | $2.59 | 182064 |
| 2023-07-05 | 2.52 | $2.79 | 122969 |
| 2023-07-03 | 2.48 | $2.98 | 142059 |
| 2023-06-30 | 2.41 | $2.69 | 123313 |
| 2023-06-29 | 2.37 | $2.73 | 328588 |
| 2023-06-28 | 2.32 | $2.41 | 70026 |
| 2023-06-27 | 2.30 | $2.44 | 93746 |
| 2023-06-26 | 2.27 | $2.43 | 80404 |
| 2023-06-23 | 2.24 | $2.61 | 73694 |
| 2023-06-22 | 2.19 | $2.56 | 114687 |
| 2023-06-21 | 2.14 | $2.64 | 208302 |
| 2023-06-20 | 2.08 | $2.40 | 206085 |
| 2023-06-16 | 2.03 | $2.22 | 188900 |
| 2023-06-15 | 2.00 | $2.36 | 271222 |
| 2023-06-14 | 1.96 | $2.03 | 127212 |
| 2023-06-13 | 1.95 | $2.01 | 572535 |
| 2023-06-12 | 1.94 | $2.01 | 75827 |
| 2023-06-09 | 1.92 | $1.99 | 51158 |
| 2023-06-08 | 1.92 | $2.03 | 46332 |
| 2023-06-07 | 1.91 | $1.97 | 80473 |
| 2023-06-06 | 1.90 | $2.04 | 67675 |
| 2023-06-05 | 1.89 | $2.05 | 180433 |
| 2023-06-02 | 1.89 | $2.04 | 150994 |
| 2023-06-01 | 1.89 | $1.99 | 135082 |
| 2023-05-31 | 1.89 | $2.02 | 249714 |
| 2023-05-30 | 1.90 | $2.06 | 1.0M |
| 2023-05-26 | 1.91 | $1.75 | 245370 |
| 2023-05-25 | 1.95 | $1.60 | 162007 |
| 2023-05-24 | 2.00 | $1.63 | 246826 |
| 2023-05-23 | 2.06 | $1.62 | 373345 |
| 2023-05-22 | 2.12 | $1.75 | 5.0M |
| 2023-05-19 | 2.17 | $1.64 | 340521 |
| 2023-05-18 | 2.22 | $1.91 | 131048 |
| 2023-05-17 | 2.26 | $1.77 | 142774 |
| 2023-05-16 | 2.30 | $1.85 | 196983 |
| 2023-05-15 | 2.34 | $2.06 | 118045 |
| 2023-05-12 | 2.36 | $2.13 | 137725 |
| 2023-05-11 | 2.37 | $2.19 | 1.0M |
| 2023-05-10 | 2.37 | $2.25 | 183900 |
| 2023-05-09 | 2.36 | $2.34 | 70449 |
| 2023-05-08 | 2.34 | $2.37 | 131366 |
| 2023-05-05 | 2.32 | $2.68 | 203739 |
| 2023-05-04 | 2.26 | $2.70 | 290270 |
| 2023-05-03 | 2.19 | $2.78 | 1.3M |
| 2023-05-02 | 2.11 | $2.90 | 295120 |
| 2023-05-01 | 2.02 | $2.86 | 1.1M |
| 2023-04-28 | 1.92 | $2.47 | 933192 |
| 2023-04-27 | 1.86 | $2.30 | 3.2M |
| 2023-04-26 | 1.81 | $1.85 | 1.2M |
| 2023-04-25 | 1.81 | $1.92 | 32776 |
| 2023-04-24 | 1.80 | $1.79 | 9934 |
| 2023-04-21 | 1.79 | $1.87 | 12407 |
| 2023-04-20 | 1.79 | $1.88 | 29169 |
| 2023-04-19 | 1.78 | $1.83 | 16404 |
| 2023-04-18 | 1.78 | $1.90 | 27975 |
| 2023-04-17 | 1.77 | $1.73 | 41213 |
| 2023-04-14 | 1.78 | $1.80 | 21618 |
| 2023-04-13 | 1.78 | $1.77 | 7042 |
| 2023-04-12 | 1.78 | $1.75 | 16297 |
| 2023-04-11 | 1.79 | $1.66 | 7621 |
| 2023-04-10 | 1.81 | $1.72 | 12312 |
| 2023-04-06 | 1.82 | $1.72 | 12011 |
| 2023-04-05 | 1.84 | $1.74 | 12269 |
| 2023-04-04 | 1.85 | $1.74 | 31317 |
| 2023-04-03 | 1.87 | $1.88 | 49116 |
| 2023-03-31 | 1.87 | $1.82 | 30193 |
| 2023-03-30 | 1.88 | $1.72 | 78690 |
| 2023-03-29 | 1.90 | $1.78 | 53850 |
| 2023-03-28 | 1.92 | $1.79 | 84667 |
| 2023-03-27 | 1.94 | $1.86 | 24125 |
| 2023-03-24 | 1.95 | $1.83 | 59471 |
| 2023-03-23 | 1.97 | $1.97 | 813116 |
| 2023-03-22 | 1.98 | $2.14 | 55580 |
| 2023-03-21 | 1.97 | $1.91 | 28531 |
| 2023-03-20 | 1.98 | $1.77 | 43482 |
| 2023-03-17 | 2.01 | $1.82 | 83164 |
| 2023-03-16 | 2.03 | $1.90 | 29810 |
| 2023-03-15 | 2.05 | $1.89 | 39678 |
| 2023-03-14 | 2.08 | $2.07 | 83517 |
| 2023-03-13 | 2.09 | $2.06 | 57453 |
| 2023-03-10 | 2.10 | $1.80 | 98837 |
| 2023-03-09 | 2.14 | $1.95 | 40861 |
| 2023-03-08 | 2.16 | $1.99 | 32735 |
| 2023-03-07 | 2.19 | $2.08 | 58762 |
| 2023-03-06 | 2.22 | $2.20 | 53238 |
| 2023-03-03 | 2.24 | $2.10 | 33630 |
| 2023-03-02 | 2.27 | $2.20 | 45947 |
| 2023-03-01 | 2.29 | $2.07 | 42360 |
| 2023-02-28 | 2.33 | $2.08 | 47213 |
| 2023-02-27 | 2.37 | $2.14 | 59211 |
| 2023-02-24 | 2.40 | $2.15 | 39725 |
| 2023-02-23 | 2.43 | $2.24 | 49618 |
| 2023-02-22 | 2.46 | $2.32 | 201447 |
| 2023-02-21 | 2.48 | $2.07 | 60011 |
| 2023-02-17 | 2.52 | $2.29 | 34056 |
| 2023-02-16 | 2.55 | $2.22 | 77461 |
| 2023-02-15 | 2.58 | $2.31 | 78507 |
| 2023-02-14 | 2.59 | $2.37 | 60553 |
| 2023-02-13 | 2.61 | $2.38 | 91772 |
| 2023-02-10 | 2.62 | $2.65 | 194817 |
| 2023-02-09 | 2.60 | $2.33 | 706266 |
| 2023-02-08 | 2.61 | $2.79 | 109136 |
| 2023-02-07 | 2.57 | $2.87 | 151602 |
| 2023-02-06 | 2.53 | $3.12 | 132970 |
| 2023-02-03 | 2.45 | $3.14 | 535997 |
| 2023-02-02 | 2.37 | $2.62 | 121396 |
| 2023-02-01 | 2.34 | $2.63 | 134747 |
| 2023-01-31 | 2.31 | $2.60 | 202148 |
| 2023-01-30 | 2.28 | $2.42 | 51520 |
| 2023-01-27 | 2.26 | $2.40 | 79597 |
| 2023-01-26 | 2.25 | $2.41 | 139833 |
| 2023-01-25 | 2.23 | $2.48 | 58454 |
| 2023-01-24 | 2.20 | $2.46 | 319878 |
| 2023-01-23 | 2.18 | $2.14 | 133515 |
| 2023-01-20 | 2.19 | $2.15 | 104570 |
| 2023-01-19 | 2.19 | $2.09 | 52510 |
| 2023-01-18 | 2.20 | $2.02 | 148914 |
| 2023-01-17 | 2.21 | $2.12 | 105787 |
| 2023-01-13 | 2.22 | $2.20 | 82813 |
| 2023-01-12 | 2.22 | $2.16 | 114913 |
| 2023-01-11 | 2.21 | $2.15 | 109812 |
| 2023-01-10 | 2.21 | $2.20 | 84177 |
| 2023-01-09 | 2.19 | $2.10 | 255041 |
| 2023-01-06 | 2.18 | $2.34 | 2.2M |
| 2023-01-05 | 2.14 | $2.55 | 606349 |
| 2023-01-04 | 2.08 | $2.35 | 325694 |
| 2023-01-03 | 2.02 | $2.22 | 90076 |
| 2022-12-30 | 1.98 | $2.29 | 221116 |
| 2022-12-29 | 1.92 | $2.31 | 156450 |
| 2022-12-28 | 1.86 | $2.17 | 115506 |
| 2022-12-27 | 1.80 | $2.00 | 100617 |
| 2022-12-23 | 1.76 | $2.17 | 276091 |
| 2022-12-22 | 1.70 | $2.43 | 514307 |
| 2022-12-21 | 1.60 | $2.15 | 326195 |
| 2022-12-20 | 1.53 | $1.87 | 286196 |
| 2022-12-19 | 1.49 | $1.97 | 1.5M |
| 2022-12-16 | 1.43 | $1.89 | 888349 |
| 2022-12-15 | 1.37 | $1.97 | 2.3M |
| 2022-12-14 | 1.31 | $1.80 | 59.7M |
| 2022-12-13 | 1.26 | $1.46 | 161825 |
| 2022-12-12 | 1.23 | $1.50 | 246398 |
| 2022-12-09 | 1.20 | $1.39 | 205371 |
| 2022-12-08 | 1.18 | $1.06 | 12097 |
| 2022-12-07 | 1.19 | $1.05 | 15443 |
| 2022-12-06 | 1.20 | $1.08 | 37495 |
| 2022-12-05 | 1.20 | $1.17 | 19802 |
| 2022-12-02 | 1.20 | $1.15 | 17350 |
| 2022-12-01 | 1.19 | $1.16 | 24643 |
| 2022-11-30 | 1.19 | $1.21 | 110436 |
| 2022-11-29 | 1.17 | $1.22 | 49390 |
| 2022-11-28 | 1.16 | $1.36 | 20272 |
| 2022-11-25 | 1.13 | $1.34 | 19706 |
| 2022-11-23 | 1.10 | $1.37 | 28796 |
| 2022-11-22 | 1.07 | $1.30 | 17421 |
| 2022-11-21 | 1.04 | $1.32 | 36886 |
| 2022-11-18 | 1.01 | $1.30 | 31884 |
| 2022-11-17 | 0.99 | $1.22 | 81890 |
| 2022-11-16 | 0.96 | $1.16 | 129278 |
| 2022-11-15 | 0.95 | $1.06 | 81493 |
| 2022-11-14 | 0.94 | $1.03 | 202007 |
| 2022-11-11 | 0.94 | $0.87 | 114434 |
| 2022-11-10 | 0.96 | $0.75 | 200793 |
| 2022-11-09 | 0.99 | $0.79 | 167276 |
| 2022-11-08 | 1.01 | $0.82 | 115823 |
| 2022-11-07 | 1.04 | $0.89 | 77114 |
| 2022-11-04 | 1.06 | $0.91 | 64558 |
| 2022-11-03 | 1.08 | $0.94 | 104428 |
| 2022-11-02 | 1.10 | $1.01 | 77200 |
| 2022-11-01 | 1.11 | $1.05 | 194722 |
| 2022-10-31 | 1.13 | $1.00 | 37166 |
| 2022-10-28 | 1.15 | $1.08 | 84310 |
| 2022-10-27 | 1.16 | $1.06 | 100648 |
| 2022-10-26 | 1.18 | $1.04 | 101377 |
| 2022-10-25 | 1.20 | $1.09 | 132324 |
| 2022-10-24 | 1.21 | $1.11 | 39591 |
| 2022-10-21 | 1.23 | $1.18 | 19549 |
| 2022-10-20 | 1.24 | $1.14 | 16039 |
| 2022-10-19 | 1.26 | $1.15 | 15445 |
| 2022-10-18 | 1.28 | $1.19 | 68407 |
| 2022-10-17 | 1.30 | $1.20 | 25023 |
| 2022-10-14 | 1.31 | $1.21 | 33368 |
| 2022-10-13 | 1.34 | $1.12 | 27742 |
| 2022-10-12 | 1.37 | $1.18 | 22859 |
| 2022-10-11 | 1.40 | $1.22 | 21071 |
| 2022-10-10 | 1.42 | $1.24 | 39815 |
| 2022-10-07 | 1.45 | $1.30 | 18555 |
| 2022-10-06 | 1.48 | $1.38 | 18512 |
| 2022-10-05 | 1.50 | $1.37 | 10427 |
| 2022-10-04 | 1.52 | $1.37 | 16958 |
| 2022-10-03 | 1.54 | $1.39 | 14062 |
| 2022-09-30 | 1.57 | $1.36 | 19635 |
| 2022-09-29 | 1.59 | $1.41 | 18757 |
| 2022-09-28 | 1.62 | $1.45 | 25333 |
| 2022-09-27 | 1.65 | $1.43 | 48118 |
| 2022-09-26 | 1.67 | $1.50 | 32056 |
| 2022-09-23 | 1.70 | $1.48 | 76959 |
| 2022-09-22 | 1.73 | $1.61 | 23806 |
| 2022-09-21 | 1.75 | $1.60 | 48139 |
| 2022-09-20 | 1.78 | $1.63 | 21679 |
| 2022-09-19 | 1.80 | $1.70 | 16933 |
| 2022-09-16 | 1.82 | $1.83 | 75576 |
| 2022-09-15 | 1.82 | $1.73 | 25242 |
| 2022-09-14 | 1.84 | $1.71 | 30984 |
| 2022-09-13 | 1.87 | $1.74 | 13134 |
| 2022-09-12 | 1.89 | $1.73 | 20083 |
| 2022-09-09 | 1.92 | $1.80 | 36853 |
| 2022-09-08 | 1.95 | $1.69 | 58522 |
| 2022-09-07 | 1.99 | $1.78 | 138921 |
| 2022-09-06 | 2.02 | $1.74 | 35772 |
| 2022-09-02 | 2.06 | $1.94 | 35106 |
| 2022-09-01 | 2.09 | $1.85 | 39570 |
| 2022-08-31 | 2.13 | $1.82 | 15585 |
| 2022-08-30 | 2.17 | $1.85 | 34471 |
| 2022-08-29 | 2.21 | $1.97 | 42605 |
| 2022-08-26 | 2.25 | $2.06 | 19605 |
| 2022-08-25 | 2.28 | $2.19 | 40840 |
| 2022-08-24 | 2.29 | $2.20 | 16187 |
| 2022-08-23 | 2.31 | $2.13 | 21802 |
| 2022-08-22 | 2.33 | $2.05 | 34353 |
| 2022-08-19 | 2.37 | $2.01 | 67013 |
| 2022-08-18 | 2.40 | $2.21 | 72206 |
| 2022-08-17 | 2.43 | $2.27 | 61784 |
| 2022-08-16 | 2.45 | $2.33 | 36361 |
| 2022-08-15 | 2.46 | $2.34 | 70761 |
| 2022-08-12 | 2.48 | $2.45 | 24307 |
| 2022-08-11 | 2.48 | $2.46 | 63948 |
| 2022-08-10 | 2.49 | $2.43 | 45315 |
| 2022-08-09 | 2.50 | $2.52 | 40636 |
| 2022-08-08 | 2.51 | $2.46 | 83799 |
| 2022-08-05 | 2.52 | $2.52 | 35645 |
| 2022-08-04 | 2.53 | $2.56 | 59198 |
| 2022-08-03 | 2.54 | $2.53 | 70895 |
| 2022-08-02 | 2.55 | $2.51 | 87257 |
| 2022-08-01 | 2.56 | $2.41 | 31750 |
| 2022-07-29 | 2.58 | $2.44 | 64522 |
| 2022-07-28 | 2.60 | $2.38 | 26719 |
| 2022-07-27 | 2.63 | $2.41 | 30026 |
| 2022-07-26 | 2.65 | $2.33 | 81667 |
| 2022-07-25 | 2.68 | $2.47 | 23717 |
| 2022-07-22 | 2.70 | $2.45 | 82839 |
| 2022-07-21 | 2.71 | $2.70 | 74754 |
| 2022-07-20 | 2.70 | $2.74 | 89225 |
| 2022-07-19 | 2.69 | $2.72 | 123025 |
| 2022-07-18 | 2.67 | $2.63 | 120261 |
| 2022-07-15 | 2.66 | $2.73 | 138757 |
| 2022-07-14 | 2.64 | $2.64 | 174101 |
| 2022-07-13 | 2.63 | $3.03 | 89054 |
| 2022-07-12 | 2.58 | $2.95 | 176889 |
| 2022-07-11 | 2.53 | $3.05 | 1.2M |
| 2022-07-08 | 2.47 | $2.68 | 103448 |
| 2022-07-07 | 2.44 | $2.74 | 265348 |
| 2022-07-06 | 2.41 | $2.69 | 292095 |
| 2022-07-05 | 2.38 | $2.50 | 148465 |
| 2022-07-01 | 2.37 | $2.60 | 277896 |
| 2022-06-30 | 2.34 | $2.60 | 1.0M |
| 2022-06-29 | 2.32 | $2.52 | 265903 |
| 2022-06-28 | 2.30 | $2.33 | 381352 |
| 2022-06-27 | 2.30 | $2.16 | 127145 |
| 2022-06-24 | 2.32 | $2.13 | 89402 |
| 2022-06-23 | 2.34 | $2.16 | 100353 |
| 2022-06-22 | 2.37 | $2.12 | 302055 |
| 2022-06-21 | 2.39 | $2.28 | 590134 |
| 2022-06-17 | 2.40 | $2.43 | 673704 |
| 2022-06-16 | 2.40 | $2.43 | 551218 |
| 2022-06-15 | 2.38 | $2.35 | 150085 |
| 2022-06-14 | 2.37 | $2.40 | 391106 |
| 2022-06-13 | 2.36 | $2.37 | 291368 |
| 2022-06-10 | 2.33 | $2.43 | 417854 |
| 2022-06-09 | 2.30 | $2.52 | 1.5M |
| 2022-06-08 | 2.26 | $2.23 | 341033 |
| 2022-06-07 | 2.23 | $2.45 | 1.1M |
| 2022-06-06 | 2.19 | $2.54 | 903630 |
| 2022-06-03 | 2.12 | $2.48 | 2.2M |
| 2022-06-02 | 2.06 | $2.39 | 42.4M |
| 2022-06-01 | 2.01 | $1.85 | 2.2M |
| 2022-05-31 | 2.00 | $2.14 | 1.2M |
| 2022-05-27 | 1.96 | $2.68 | 704558 |
| 2022-05-26 | 1.86 | $2.97 | 2.9M |
| 2022-05-25 | 1.73 | $2.64 | 2.2M |
| 2022-05-24 | 1.63 | $2.35 | 2.0M |
| 2022-05-23 | 1.54 | $2.15 | 3.2M |
| 2022-05-20 | 1.48 | $2.12 | 111.7M |
| 2022-05-19 | 1.41 | $1.63 | 1.8M |
| 2022-05-18 | 1.39 | $1.30 | 48636 |
| 2022-05-17 | 1.40 | $1.33 | 62909 |
| 2022-05-16 | 1.41 | $1.33 | 91865 |
| 2022-05-13 | 1.42 | $1.31 | 66081 |
| 2022-05-12 | 1.44 | $1.40 | 28470 |
| 2022-05-11 | 1.45 | $1.42 | 33269 |
| 2022-05-10 | 1.46 | $1.44 | 77647 |
| 2022-05-09 | 1.47 | $1.49 | 174996 |
| 2022-05-06 | 1.48 | $1.49 | 84123 |
| 2022-05-05 | 1.48 | $1.39 | 66286 |
| 2022-05-04 | 1.50 | $1.53 | 49265 |
| 2022-05-03 | 1.51 | $1.42 | 86746 |
| 2022-05-02 | 1.54 | $1.32 | 34359 |
| 2022-04-29 | 1.58 | $1.38 | 46383 |
| 2022-04-28 | 1.62 | $1.36 | 30076 |
| 2022-04-27 | 1.67 | $1.33 | 41133 |
| 2022-04-26 | 1.72 | $1.38 | 30465 |
| 2022-04-25 | 1.78 | $1.52 | 106156 |
| 2022-04-22 | 1.82 | $1.44 | 76339 |
| 2022-04-21 | 1.87 | $1.49 | 101158 |
| 2022-04-20 | 1.93 | $1.67 | 70459 |
| 2022-04-19 | 1.96 | $1.70 | 77160 |
| 2022-04-18 | 2.00 | $1.72 | 50893 |
| 2022-04-14 | 2.04 | $1.80 | 128634 |
| 2022-04-13 | 2.07 | $1.90 | 154805 |
| 2022-04-12 | 2.10 | $1.74 | 213958 |
| 2022-04-11 | 2.14 | $1.73 | 289064 |
| 2022-04-08 | 2.19 | $1.81 | 215446 |
| 2022-04-07 | 2.22 | $1.93 | 160427 |
| 2022-04-06 | 2.25 | $2.03 | 284000 |
| 2022-04-05 | 2.27 | $2.02 | 587289 |
| 2022-04-04 | 2.28 | $2.59 | 203015 |
| 2022-04-01 | 2.24 | $2.48 | 150750 |
| 2022-03-31 | 2.21 | $2.41 | 194273 |
| 2022-03-30 | 2.18 | $2.35 | 146677 |
| 2022-03-29 | 2.16 | $2.37 | 171883 |
| 2022-03-28 | 2.14 | $2.13 | 63312 |
| 2022-03-25 | 2.15 | $2.13 | 74971 |
| 2022-03-24 | 2.16 | $2.13 | 82299 |
| 2022-03-23 | 2.18 | $2.06 | 273128 |
| 2022-03-22 | 2.21 | $2.23 | 148577 |
| 2022-03-21 | 2.23 | $2.22 | 179428 |
| 2022-03-18 | 2.26 | $2.41 | 521969 |
| 2022-03-17 | 2.27 | $2.33 | 237027 |
| 2022-03-16 | 2.30 | $2.43 | 462560 |
| 2022-03-15 | 2.33 | $2.04 | 178614 |
| 2022-03-14 | 2.40 | $1.90 | 101747 |
| 2022-03-11 | 2.50 | $1.86 | 78361 |
| 2022-03-10 | 2.61 | $1.87 | 105936 |
| 2022-03-09 | 2.74 | $1.98 | 156890 |
| 2022-03-08 | 2.87 | $1.89 | 231934 |
| 2022-03-07 | 3.02 | $1.88 | 245014 |
| 2022-03-04 | 3.19 | $2.11 | 254040 |
| 2022-03-03 | 3.34 | $2.40 | 229798 |
| 2022-03-02 | 3.47 | $2.67 | 222377 |
| 2022-03-01 | 3.59 | $2.77 | 222203 |
| 2022-02-28 | 3.70 | $2.98 | 186423 |
| 2022-02-25 | 3.80 | $3.20 | 127634 |
| 2022-02-24 | 3.88 | $3.12 | 327593 |
| 2022-02-23 | 3.97 | $3.09 | 239387 |
| 2022-02-22 | 4.07 | $3.24 | 290368 |
| 2022-02-18 | 4.15 | $3.58 | 266222 |
| 2022-02-17 | 4.21 | $3.86 | 276957 |
| 2022-02-16 | 4.25 | $3.94 | 325250 |
| 2022-02-15 | 4.30 | $4.01 | 439471 |
| 2022-02-14 | 4.34 | $3.89 | 561668 |
| 2022-02-11 | 4.40 | $4.22 | 391781 |
| 2022-02-10 | 4.44 | $4.37 | 782539 |
| 2022-02-09 | 4.48 | $4.93 | 1.1M |
| 2022-02-08 | 4.46 | $4.82 | 940056 |
| 2022-02-07 | 4.46 | $4.80 | 1.8M |
| 2022-02-04 | 4.47 | $4.37 | 964633 |
| 2022-02-03 | 4.52 | $4.03 | 1.1M |
| 2022-02-02 | 4.62 | $3.99 | 2.1M |
| 2022-02-01 | 4.73 | $4.61 | 9.9M |
| 2022-01-31 | 4.79 | $4.06 | 1.2M |
| 2022-01-28 | 4.90 | $3.89 | 851693 |
| 2022-01-27 | 5.02 | $3.94 | 10.0M |
| 2022-01-26 | 5.13 | $3.55 | 886762 |
| 2022-01-25 | 5.28 | $4.12 | 408785 |
| 2022-01-24 | 5.38 | $4.23 | 888006 |
| 2022-01-21 | 5.46 | $4.51 | 710503 |
| 2022-01-20 | 5.50 | $5.42 | 1.6M |
| 2022-01-19 | 5.45 | $5.66 | 2.8M |
| 2022-01-18 | 5.36 | $5.81 | 939841 |
| 2022-01-14 | 5.25 | $5.84 | 806296 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
10.84
2026-07-16
Close Price
$10.35
Vol: 108723
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.80
Average
3.23
Maximum
10.89
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.84 | $10.35 | 108723 |
| 2026-07-15 | 10.88 | $10.53 | 980799 |
| 2026-07-14 | 10.89 | $10.68 | 1.2M |
| 2026-07-13 | 10.86 | $10.52 | 1.3M |
| 2026-07-10 | 10.86 | $11.11 | 1.6M |
| 2026-07-09 | 10.74 | $11.09 | 1.4M |
| 2026-07-08 | 10.59 | $11.00 | 2.4M |
| 2026-07-07 | 10.43 | $12.02 | 4.2M |
| 2026-07-06 | 10.03 | $10.45 | 1.3M |
| 2026-07-02 | 9.90 | $10.34 | 2.1M |
| 2026-07-01 | 9.76 | $9.83 | 2.0M |
| 2026-06-30 | 9.71 | $10.31 | 2.4M |
| 2026-06-29 | 9.54 | $10.49 | 1.9M |
| 2026-06-26 | 9.31 | $9.98 | 7.1M |
| 2026-06-25 | 9.15 | $9.72 | 1.4M |
| 2026-06-24 | 9.02 | $10.04 | 1.9M |
| 2026-06-23 | 8.80 | $9.91 | 1.6M |
| 2026-06-22 | 8.57 | $9.40 | 1.4M |
| 2026-06-18 | 8.42 | $8.72 | 7.4M |
| 2026-06-17 | 8.38 | $9.13 | 2.0M |
| 2026-06-16 | 8.25 | $8.74 | 2.6M |
| 2026-06-15 | 8.19 | $8.47 | 970602 |
| 2026-06-12 | 8.17 | $8.45 | 1.1M |
| 2026-06-11 | 8.16 | $8.10 | 1.1M |
| 2026-06-10 | 8.22 | $8.18 | 1.1M |
| 2026-06-09 | 8.28 | $8.01 | 1.3M |
| 2026-06-08 | 8.38 | $7.87 | 1.1M |
| 2026-06-05 | 8.54 | $7.93 | 1.3M |
| 2026-06-04 | 8.70 | $8.42 | 1.2M |
| 2026-06-03 | 8.80 | $8.44 | 1.1M |
| 2026-06-02 | 8.90 | $8.37 | 1.4M |
| 2026-06-01 | 9.04 | $9.22 | 1.2M |
| 2026-05-29 | 9.02 | $9.00 | 964011 |
| 2026-05-28 | 9.05 | $8.84 | 1.2M |
| 2026-05-27 | 9.11 | $8.73 | 1.6M |
| 2026-05-26 | 9.21 | $8.84 | 3.7M |
| 2026-05-22 | 9.31 | $8.78 | 2.5M |
| 2026-05-21 | 9.43 | $8.67 | 5.9M |
| 2026-05-20 | 9.60 | $8.94 | 644145 |
| 2026-05-19 | 9.73 | $8.86 | 1.1M |
| 2026-05-18 | 9.91 | $8.99 | 806049 |
| 2026-05-15 | 10.08 | $9.94 | 603300 |
| 2026-05-14 | 10.08 | $10.10 | 759917 |
| 2026-05-13 | 10.04 | $10.49 | 562100 |
| 2026-05-12 | 9.92 | $10.66 | 921348 |
| 2026-05-11 | 9.73 | $9.92 | 658634 |
| 2026-05-08 | 9.68 | $9.75 | 661325 |
| 2026-05-07 | 9.65 | $9.54 | 649600 |
| 2026-05-06 | 9.65 | $10.32 | 1.1M |
| 2026-05-05 | 9.50 | $9.56 | 901100 |
| 2026-05-04 | 9.47 | $9.48 | 902416 |
| 2026-05-01 | 9.46 | $9.30 | 803829 |
| 2026-04-30 | 9.49 | $8.93 | 678810 |
| 2026-04-29 | 9.60 | $8.63 | 595435 |
| 2026-04-28 | 9.79 | $8.60 | 605089 |
| 2026-04-27 | 10.01 | $9.53 | 462204 |
| 2026-04-24 | 10.07 | $9.85 | 385231 |
| 2026-04-23 | 10.07 | $10.17 | 385500 |
| 2026-04-22 | 10.00 | $10.18 | 596631 |
| 2026-04-21 | 9.91 | $9.68 | 1.6M |
| 2026-04-20 | 9.92 | $10.09 | 568432 |
| 2026-04-17 | 9.84 | $10.35 | 1.0M |
| 2026-04-16 | 9.68 | $9.96 | 743764 |
| 2026-04-15 | 9.58 | $10.04 | 617419 |
| 2026-04-14 | 9.45 | $9.85 | 520700 |
| 2026-04-13 | 9.34 | $9.69 | 605100 |
| 2026-04-10 | 9.23 | $9.26 | 399500 |
| 2026-04-09 | 9.20 | $9.75 | 942154 |
| 2026-04-08 | 9.07 | $8.75 | 512700 |
| 2026-04-07 | 9.12 | $9.09 | 856315 |
| 2026-04-06 | 9.10 | $8.59 | 544225 |
| 2026-04-02 | 9.19 | $8.94 | 418141 |
| 2026-04-01 | 9.21 | $8.62 | 679837 |
| 2026-03-31 | 9.31 | $9.11 | 1.2M |
| 2026-03-30 | 9.32 | $8.58 | 912349 |
| 2026-03-27 | 9.43 | $8.15 | 750600 |
| 2026-03-26 | 9.66 | $8.72 | 1.0M |
| 2026-03-25 | 9.80 | $8.91 | 768748 |
| 2026-03-24 | 9.91 | $8.57 | 599500 |
| 2026-03-23 | 10.11 | $8.81 | 848201 |
| 2026-03-20 | 10.29 | $9.11 | 2.0M |
| 2026-03-19 | 10.43 | $9.68 | 994503 |
| 2026-03-18 | 10.47 | $9.46 | 1.5M |
| 2026-03-17 | 10.55 | $11.12 | 983500 |
| 2026-03-16 | 10.29 | $10.77 | 860602 |
| 2026-03-13 | 10.05 | $10.00 | 607700 |
| 2026-03-12 | 9.93 | $10.11 | 618734 |
| 2026-03-11 | 9.76 | $10.46 | 729659 |
| 2026-03-10 | 9.48 | $10.40 | 830891 |
| 2026-03-09 | 9.16 | $10.13 | 1.0M |
| 2026-03-06 | 8.85 | $9.29 | 1.1M |
| 2026-03-05 | 8.66 | $8.54 | 391726 |
| 2026-03-04 | 8.59 | $8.56 | 560958 |
| 2026-03-03 | 8.49 | $8.15 | 397400 |
| 2026-03-02 | 8.47 | $8.36 | 379300 |
| 2026-02-27 | 8.39 | $8.07 | 571213 |
| 2026-02-26 | 8.36 | $8.49 | 526842 |
| 2026-02-25 | 8.22 | $8.75 | 579919 |
| 2026-02-24 | 8.01 | $8.49 | 1.0M |
| 2026-02-23 | 7.81 | $8.17 | 519800 |
| 2026-02-20 | 7.64 | $8.00 | 511644 |
| 2026-02-19 | 7.47 | $7.81 | 599900 |
| 2026-02-18 | 7.31 | $7.77 | 562577 |
| 2026-02-17 | 7.14 | $8.12 | 895230 |
| 2026-02-13 | 6.85 | $7.33 | 989600 |
| 2026-02-12 | 6.69 | $7.43 | 945300 |
| 2026-02-11 | 6.47 | $6.84 | 1.3M |
| 2026-02-10 | 6.34 | $6.73 | 1.3M |
| 2026-02-09 | 6.21 | $6.42 | 1.0M |
| 2026-02-06 | 6.13 | $6.74 | 867200 |
| 2026-02-05 | 5.96 | $5.95 | 795813 |
| 2026-02-04 | 5.92 | $6.12 | 761349 |
| 2026-02-03 | 5.85 | $6.36 | 937309 |
| 2026-02-02 | 5.71 | $6.21 | 699321 |
| 2026-01-30 | 5.57 | $5.83 | 864800 |
| 2026-01-29 | 5.50 | $5.95 | 1.0M |
| 2026-01-28 | 5.39 | $6.14 | 1.6M |
| 2026-01-27 | 5.21 | $5.94 | 1.2M |
| 2026-01-26 | 5.06 | $5.39 | 689600 |
| 2026-01-23 | 4.99 | $5.38 | 820345 |
| 2026-01-22 | 4.91 | $5.25 | 1.2M |
| 2026-01-21 | 4.85 | $4.89 | 1.0M |
| 2026-01-20 | 4.86 | $4.60 | 550400 |
| 2026-01-16 | 4.93 | $4.70 | 719700 |
| 2026-01-15 | 4.99 | $4.71 | 673460 |
| 2026-01-14 | 5.06 | $4.96 | 722100 |
| 2026-01-13 | 5.09 | $4.52 | 1.2M |
| 2026-01-12 | 5.21 | $4.44 | 1.5M |
| 2026-01-09 | 5.38 | $4.87 | 1.2M |
| 2026-01-08 | 5.48 | $5.09 | 1.3M |
| 2026-01-07 | 5.54 | $5.05 | 1.6M |
| 2026-01-06 | 5.63 | $4.95 | 896635 |
| 2026-01-05 | 5.74 | $5.10 | 745700 |
| 2026-01-02 | 5.85 | $5.43 | 606107 |
| 2025-12-31 | 5.90 | $5.23 | 746300 |
| 2025-12-30 | 5.99 | $5.28 | 1.0M |
| 2025-12-29 | 6.09 | $5.51 | 952626 |
| 2025-12-26 | 6.16 | $5.64 | 511900 |
| 2025-12-24 | 6.20 | $5.74 | 341900 |
| 2025-12-23 | 6.22 | $5.67 | 1.8M |
| 2025-12-22 | 6.26 | $5.81 | 605017 |
| 2025-12-19 | 6.28 | $5.72 | 832742 |
| 2025-12-18 | 6.31 | $5.71 | 685741 |
| 2025-12-17 | 6.34 | $5.56 | 1.2M |
| 2025-12-16 | 6.40 | $5.94 | 1.2M |
| 2025-12-15 | 6.39 | $6.21 | 2.0M |
| 2025-12-12 | 6.32 | $7.07 | 1.6M |
| 2025-12-11 | 6.04 | $7.38 | 2.0M |
| 2025-12-10 | 5.65 | $6.73 | 2.1M |
| 2025-12-09 | 5.33 | $6.60 | 2.9M |
| 2025-12-08 | 4.99 | $6.15 | 7.0M |
| 2025-12-05 | 4.67 | $5.56 | 1.1M |
| 2025-12-04 | 4.43 | $4.84 | 1.2M |
| 2025-12-03 | 4.30 | $4.15 | 485100 |
| 2025-12-02 | 4.30 | $3.97 | 559300 |
| 2025-12-01 | 4.32 | $4.03 | 332500 |
| 2025-11-28 | 4.34 | $4.25 | 95400 |
| 2025-11-26 | 4.31 | $4.30 | 238791 |
| 2025-11-25 | 4.26 | $4.30 | 283056 |
| 2025-11-24 | 4.21 | $4.32 | 428086 |
| 2025-11-21 | 4.13 | $4.33 | 382500 |
| 2025-11-20 | 4.04 | $4.02 | 551334 |
| 2025-11-19 | 4.00 | $4.23 | 644041 |
| 2025-11-18 | 3.91 | $4.25 | 592610 |
| 2025-11-17 | 3.80 | $4.04 | 1.5M |
| 2025-11-14 | 3.70 | $4.21 | 1.2M |
| 2025-11-13 | 3.56 | $3.61 | 781100 |
| 2025-11-12 | 3.52 | $3.72 | 1.3M |
| 2025-11-11 | 3.45 | $3.23 | 311400 |
| 2025-11-10 | 3.47 | $3.24 | 375600 |
| 2025-11-07 | 3.48 | $3.15 | 457450 |
| 2025-11-06 | 3.52 | $3.03 | 601500 |
| 2025-11-05 | 3.59 | $3.05 | 627800 |
| 2025-11-04 | 3.66 | $3.33 | 684300 |
| 2025-11-03 | 3.68 | $3.64 | 900738 |
| 2025-10-31 | 3.63 | $3.80 | 1.6M |
| 2025-10-30 | 3.55 | $3.67 | 288635 |
| 2025-10-29 | 3.47 | $3.72 | 883203 |
| 2025-10-28 | 3.37 | $3.90 | 1.2M |
| 2025-10-27 | 3.21 | $3.39 | 822916 |
| 2025-10-24 | 3.13 | $3.61 | 1.2M |
| 2025-10-23 | 2.99 | $3.43 | 937200 |
| 2025-10-22 | 2.86 | $3.09 | 954042 |
| 2025-10-21 | 2.79 | $3.18 | 775100 |
| 2025-10-20 | 2.68 | $3.07 | 1.1M |
| 2025-10-17 | 2.58 | $2.87 | 534132 |
| 2025-10-16 | 2.50 | $2.70 | 687747 |
| 2025-10-15 | 2.44 | $2.62 | 492900 |
| 2025-10-14 | 2.39 | $2.48 | 288439 |
| 2025-10-13 | 2.37 | $2.50 | 613122 |
| 2025-10-10 | 2.33 | $2.50 | 402873 |
| 2025-10-09 | 2.29 | $2.58 | 561014 |
| 2025-10-08 | 2.22 | $2.54 | 1.5M |
| 2025-10-07 | 2.15 | $2.51 | 1.8M |
| 2025-10-06 | 2.08 | $2.25 | 684357 |
| 2025-10-03 | 2.04 | $2.06 | 211400 |
| 2025-10-02 | 2.05 | $2.10 | 254831 |
| 2025-10-01 | 2.05 | $2.08 | 106647 |
| 2025-09-30 | 2.05 | $2.09 | 130928 |
| 2025-09-29 | 2.05 | $2.08 | 109132 |
| 2025-09-26 | 2.05 | $2.08 | 183344 |
| 2025-09-25 | 2.05 | $2.04 | 134704 |
| 2025-09-24 | 2.06 | $2.05 | 90000 |
| 2025-09-23 | 2.07 | $2.05 | 156910 |
| 2025-09-22 | 2.09 | $2.24 | 91800 |
| 2025-09-19 | 2.07 | $2.19 | 575300 |
| 2025-09-18 | 2.05 | $2.09 | 205616 |
| 2025-09-17 | 2.05 | $1.96 | 130816 |
| 2025-09-16 | 2.09 | $2.00 | 173104 |
| 2025-09-15 | 2.12 | $2.09 | 201543 |
| 2025-09-12 | 2.13 | $2.10 | 184900 |
| 2025-09-11 | 2.15 | $2.22 | 124323 |
| 2025-09-10 | 2.15 | $2.19 | 63600 |
| 2025-09-09 | 2.15 | $2.28 | 182518 |
| 2025-09-08 | 2.13 | $2.17 | 140700 |
| 2025-09-05 | 2.14 | $2.15 | 199247 |
| 2025-09-04 | 2.15 | $2.19 | 79900 |
| 2025-09-03 | 2.16 | $2.22 | 59917 |
| 2025-09-02 | 2.16 | $2.28 | 76100 |
| 2025-08-29 | 2.14 | $2.22 | 148428 |
| 2025-08-28 | 2.14 | $2.29 | 438407 |
| 2025-08-27 | 2.13 | $1.96 | 451800 |
| 2025-08-26 | 2.18 | $2.12 | 152200 |
| 2025-08-25 | 2.21 | $2.10 | 189600 |
| 2025-08-22 | 2.25 | $2.19 | 175300 |
| 2025-08-21 | 2.28 | $2.28 | 496700 |
| 2025-08-20 | 2.30 | $2.19 | 102800 |
| 2025-08-19 | 2.33 | $2.19 | 182939 |
| 2025-08-18 | 2.38 | $2.30 | 83400 |
| 2025-08-15 | 2.40 | $2.27 | 119548 |
| 2025-08-14 | 2.44 | $2.19 | 135440 |
| 2025-08-13 | 2.50 | $2.33 | 463200 |
| 2025-08-12 | 2.54 | $2.30 | 95100 |
| 2025-08-11 | 2.60 | $2.32 | 193220 |
| 2025-08-08 | 2.66 | $2.39 | 118010 |
| 2025-08-07 | 2.71 | $2.39 | 366895 |
| 2025-08-06 | 2.78 | $2.60 | 519100 |
| 2025-08-05 | 2.80 | $2.85 | 723314 |
| 2025-08-04 | 2.78 | $2.54 | 252685 |
| 2025-08-01 | 2.82 | $2.65 | 181100 |
| 2025-07-31 | 2.85 | $2.72 | 120200 |
| 2025-07-30 | 2.86 | $2.75 | 287213 |
| 2025-07-29 | 2.87 | $2.70 | 253700 |
| 2025-07-28 | 2.89 | $2.72 | 245900 |
| 2025-07-25 | 2.90 | $2.71 | 155138 |
| 2025-07-24 | 2.92 | $2.79 | 111575 |
| 2025-07-23 | 2.93 | $2.90 | 371008 |
| 2025-07-22 | 2.91 | $2.85 | 156700 |
| 2025-07-21 | 2.90 | $2.99 | 306450 |
| 2025-07-18 | 2.85 | $2.97 | 278841 |
| 2025-07-17 | 2.80 | $2.92 | 348639 |
| 2025-07-16 | 2.75 | $2.95 | 213918 |
| 2025-07-15 | 2.69 | $2.76 | 217771 |
| 2025-07-14 | 2.66 | $2.89 | 168336 |
| 2025-07-11 | 2.59 | $2.65 | 286916 |
| 2025-07-10 | 2.56 | $2.71 | 235755 |
| 2025-07-09 | 2.51 | $2.75 | 172065 |
| 2025-07-08 | 2.45 | $2.66 | 144464 |
| 2025-07-07 | 2.39 | $2.62 | 157704 |
| 2025-07-03 | 2.34 | $2.55 | 101832 |
| 2025-07-02 | 2.29 | $2.41 | 218586 |
| 2025-07-01 | 2.26 | $2.19 | 141600 |
| 2025-06-30 | 2.27 | $2.07 | 121500 |
| 2025-06-27 | 2.31 | $2.17 | 171400 |
| 2025-06-26 | 2.33 | $2.24 | 166300 |
| 2025-06-25 | 2.34 | $2.22 | 89100 |
| 2025-06-24 | 2.36 | $2.24 | 58200 |
| 2025-06-23 | 2.37 | $2.23 | 130400 |
| 2025-06-20 | 2.39 | $2.24 | 139400 |
| 2025-06-18 | 2.41 | $2.39 | 194000 |
| 2025-06-17 | 2.40 | $2.28 | 55703 |
| 2025-06-16 | 2.41 | $2.40 | 41977 |
| 2025-06-13 | 2.40 | $2.35 | 48426 |
| 2025-06-12 | 2.39 | $2.49 | 67670 |
| 2025-06-11 | 2.36 | $2.43 | 249005 |
| 2025-06-10 | 2.33 | $2.41 | 113591 |
| 2025-06-09 | 2.29 | $2.34 | 329500 |
| 2025-06-06 | 2.27 | $2.37 | 186024 |
| 2025-06-05 | 2.24 | $2.19 | 294928 |
| 2025-06-04 | 2.23 | $2.06 | 576500 |
| 2025-06-03 | 2.26 | $2.11 | 1.7M |
| 2025-06-02 | 2.27 | $2.60 | 312428 |
| 2025-05-30 | 2.19 | $2.34 | 304911 |
| 2025-05-29 | 2.15 | $2.25 | 428400 |
| 2025-05-28 | 2.11 | $1.95 | 201400 |
| 2025-05-27 | 2.14 | $1.97 | 382143 |
| 2025-05-23 | 2.16 | $1.99 | 1.1M |
| 2025-05-22 | 2.18 | $2.41 | 4.0M |
| 2025-05-21 | 2.12 | $2.09 | 67900 |
| 2025-05-20 | 2.12 | $2.11 | 35148 |
| 2025-05-19 | 2.10 | $2.11 | 100732 |
| 2025-05-16 | 2.09 | $2.06 | 25400 |
| 2025-05-15 | 2.08 | $2.09 | 56832 |
| 2025-05-14 | 2.07 | $1.98 | 44014 |
| 2025-05-13 | 2.08 | $1.98 | 48900 |
| 2025-05-12 | 2.08 | $2.09 | 53100 |
| 2025-05-09 | 2.06 | $2.09 | 47500 |
| 2025-05-08 | 2.04 | $2.15 | 56230 |
| 2025-05-07 | 2.01 | $2.12 | 25200 |
| 2025-05-06 | 1.97 | $1.95 | 41722 |
| 2025-05-05 | 1.96 | $2.03 | 43007 |
| 2025-05-02 | 1.93 | $2.10 | 59641 |
| 2025-05-01 | 1.89 | $2.04 | 278100 |
| 2025-04-30 | 1.84 | $2.11 | 115600 |
| 2025-04-29 | 1.78 | $2.02 | 74000 |
| 2025-04-28 | 1.72 | $1.94 | 108639 |
| 2025-04-25 | 1.68 | $1.87 | 68224 |
| 2025-04-24 | 1.63 | $1.75 | 23307 |
| 2025-04-23 | 1.61 | $1.71 | 42505 |
| 2025-04-22 | 1.59 | $1.71 | 22200 |
| 2025-04-21 | 1.57 | $1.66 | 14112 |
| 2025-04-17 | 1.56 | $1.64 | 16600 |
| 2025-04-16 | 1.55 | $1.57 | 29933 |
| 2025-04-15 | 1.55 | $1.68 | 19400 |
| 2025-04-14 | 1.54 | $1.63 | 57300 |
| 2025-04-11 | 1.52 | $1.57 | 49140 |
| 2025-04-10 | 1.52 | $1.46 | 30400 |
| 2025-04-09 | 1.55 | $1.56 | 58630 |
| 2025-04-08 | 1.56 | $1.36 | 109944 |
| 2025-04-07 | 1.61 | $1.51 | 47600 |
| 2025-04-04 | 1.64 | $1.50 | 33513 |
| 2025-04-03 | 1.67 | $1.58 | 19654 |
| 2025-04-02 | 1.69 | $1.65 | 33062 |
| 2025-04-01 | 1.71 | $1.61 | 49510 |
| 2025-03-31 | 1.73 | $1.68 | 112311 |
| 2025-03-28 | 1.75 | $1.70 | 24200 |
| 2025-03-27 | 1.76 | $1.71 | 57905 |
| 2025-03-26 | 1.77 | $1.83 | 12323 |
| 2025-03-25 | 1.76 | $1.85 | 23700 |
| 2025-03-24 | 1.74 | $1.82 | 14901 |
| 2025-03-21 | 1.72 | $1.80 | 34323 |
| 2025-03-20 | 1.71 | $1.82 | 69224 |
| 2025-03-19 | 1.69 | $1.95 | 101300 |
| 2025-03-18 | 1.64 | $1.93 | 83800 |
| 2025-03-17 | 1.59 | $1.73 | 38504 |
| 2025-03-14 | 1.57 | $1.65 | 51509 |
| 2025-03-13 | 1.57 | $1.58 | 12000 |
| 2025-03-12 | 1.58 | $1.63 | 38600 |
| 2025-03-11 | 1.58 | $1.64 | 28500 |
| 2025-03-10 | 1.59 | $1.56 | 48113 |
| 2025-03-07 | 1.61 | $1.52 | 58297 |
| 2025-03-06 | 1.64 | $1.65 | 29612 |
| 2025-03-05 | 1.65 | $1.67 | 50200 |
| 2025-03-04 | 1.67 | $1.63 | 72386 |
| 2025-03-03 | 1.69 | $1.62 | 85200 |
| 2025-02-28 | 1.72 | $1.78 | 113106 |
| 2025-02-27 | 1.72 | $1.58 | 19308 |
| 2025-02-26 | 1.76 | $1.64 | 35900 |
| 2025-02-25 | 1.80 | $1.63 | 102205 |
| 2025-02-24 | 1.84 | $1.72 | 55643 |
| 2025-02-21 | 1.88 | $1.76 | 80318 |
| 2025-02-20 | 1.91 | $1.78 | 57114 |
| 2025-02-19 | 1.94 | $1.88 | 65474 |
| 2025-02-18 | 1.96 | $1.93 | 59000 |
| 2025-02-14 | 1.97 | $1.98 | 64900 |
| 2025-02-13 | 1.97 | $1.99 | 54340 |
| 2025-02-12 | 1.97 | $1.99 | 63608 |
| 2025-02-11 | 1.98 | $1.97 | 72034 |
| 2025-02-10 | 1.98 | $1.97 | 285444 |
| 2025-02-07 | 1.99 | $2.01 | 85700 |
| 2025-02-06 | 1.99 | $2.02 | 32219 |
| 2025-02-05 | 1.99 | $2.02 | 41000 |
| 2025-02-04 | 1.98 | $1.97 | 49820 |
| 2025-02-03 | 1.99 | $1.95 | 45400 |
| 2025-01-31 | 2.01 | $1.94 | 129145 |
| 2025-01-30 | 2.03 | $1.97 | 81509 |
| 2025-01-29 | 2.04 | $2.06 | 45311 |
| 2025-01-28 | 2.04 | $2.05 | 157731 |
| 2025-01-27 | 2.04 | $1.92 | 73100 |
| 2025-01-24 | 2.07 | $2.05 | 126821 |
| 2025-01-23 | 2.08 | $2.05 | 102300 |
| 2025-01-22 | 2.09 | $1.98 | 73600 |
| 2025-01-21 | 2.11 | $1.97 | 104511 |
| 2025-01-17 | 2.14 | $2.04 | 121512 |
| 2025-01-16 | 2.17 | $2.06 | 54200 |
| 2025-01-15 | 2.19 | $2.02 | 59524 |
| 2025-01-14 | 2.22 | $2.00 | 51700 |
| 2025-01-13 | 2.26 | $2.12 | 69725 |
| 2025-01-10 | 2.28 | $2.10 | 87400 |
| 2025-01-08 | 2.31 | $2.25 | 74229 |
| 2025-01-07 | 2.31 | $2.28 | 47252 |
| 2025-01-06 | 2.31 | $2.30 | 91517 |
| 2025-01-03 | 2.29 | $2.35 | 70947 |
| 2025-01-02 | 2.27 | $2.20 | 89300 |
| 2024-12-31 | 2.27 | $2.20 | 448900 |
| 2024-12-30 | 2.28 | $2.36 | 191701 |
| 2024-12-27 | 2.25 | $2.24 | 193908 |
| 2024-12-26 | 2.24 | $2.10 | 55700 |
| 2024-12-24 | 2.25 | $2.18 | 94600 |
| 2024-12-23 | 2.25 | $2.18 | 203900 |
| 2024-12-20 | 2.25 | $2.17 | 79910 |
| 2024-12-19 | 2.26 | $2.22 | 452000 |
| 2024-12-18 | 2.25 | $2.10 | 174002 |
| 2024-12-17 | 2.26 | $2.29 | 293083 |
| 2024-12-16 | 2.24 | $1.95 | 193933 |
| 2024-12-13 | 2.28 | $2.04 | 51200 |
| 2024-12-12 | 2.31 | $2.13 | 203913 |
| 2024-12-11 | 2.32 | $2.32 | 136256 |
| 2024-12-10 | 2.30 | $2.19 | 269700 |
| 2024-12-09 | 2.29 | $2.54 | 191000 |
| 2024-12-06 | 2.22 | $2.54 | 515226 |
| 2024-12-05 | 2.12 | $2.52 | 276500 |
| 2024-12-04 | 2.02 | $2.31 | 193002 |
| 2024-12-03 | 1.94 | $2.24 | 249401 |
| 2024-12-02 | 1.87 | $2.01 | 264733 |
| 2024-11-29 | 1.83 | $2.11 | 369000 |
| 2024-11-27 | 1.76 | $1.97 | 700200 |
| 2024-11-26 | 1.71 | $1.65 | 257326 |
| 2024-11-25 | 1.72 | $1.72 | 270844 |
| 2024-11-22 | 1.71 | $1.79 | 249400 |
| 2024-11-21 | 1.70 | $1.68 | 373273 |
| 2024-11-20 | 1.70 | $1.82 | 441916 |
| 2024-11-19 | 1.67 | $1.70 | 91700 |
| 2024-11-18 | 1.66 | $1.69 | 113400 |
| 2024-11-15 | 1.65 | $1.59 | 57116 |
| 2024-11-14 | 1.66 | $1.62 | 36400 |
| 2024-11-13 | 1.67 | $1.57 | 57800 |
| 2024-11-12 | 1.69 | $1.72 | 39300 |
| 2024-11-11 | 1.68 | $1.77 | 70400 |
| 2024-11-08 | 1.66 | $1.86 | 167627 |
| 2024-11-07 | 1.62 | $1.75 | 90916 |
| 2024-11-06 | 1.59 | $1.60 | 91600 |
| 2024-11-05 | 1.59 | $1.60 | 65913 |
| 2024-11-04 | 1.59 | $1.58 | 28400 |
| 2024-11-01 | 1.59 | $1.59 | 29518 |
| 2024-10-31 | 1.60 | $1.60 | 49001 |
| 2024-10-30 | 1.60 | $1.65 | 51706 |
| 2024-10-29 | 1.59 | $1.71 | 78316 |
| 2024-10-28 | 1.57 | $1.68 | 52726 |
| 2024-10-25 | 1.55 | $1.66 | 128800 |
| 2024-10-24 | 1.53 | $1.59 | 40600 |
| 2024-10-23 | 1.52 | $1.63 | 54336 |
| 2024-10-22 | 1.51 | $1.65 | 67306 |
| 2024-10-21 | 1.48 | $1.60 | 83418 |
| 2024-10-18 | 1.47 | $1.72 | 111030 |
| 2024-10-17 | 1.43 | $1.69 | 383636 |
| 2024-10-16 | 1.39 | $1.44 | 99600 |
| 2024-10-15 | 1.40 | $1.46 | 245940 |
| 2024-10-14 | 1.40 | $1.38 | 79498 |
| 2024-10-11 | 1.42 | $1.45 | 70400 |
| 2024-10-10 | 1.43 | $1.38 | 95900 |
| 2024-10-09 | 1.46 | $1.54 | 77729 |
| 2024-10-08 | 1.47 | $1.53 | 209902 |
| 2024-10-07 | 1.47 | $1.45 | 364324 |
| 2024-10-04 | 1.49 | $1.63 | 471998 |
| 2024-10-03 | 1.49 | $1.34 | 179980 |
| 2024-10-02 | 1.54 | $1.46 | 329518 |
| 2024-10-01 | 1.57 | $1.48 | 64232 |
| 2024-09-30 | 1.61 | $1.49 | 161648 |
| 2024-09-27 | 1.65 | $1.56 | 51900 |
| 2024-09-26 | 1.69 | $1.59 | 149407 |
| 2024-09-25 | 1.72 | $1.65 | 57310 |
| 2024-09-24 | 1.75 | $1.64 | 139500 |
| 2024-09-23 | 1.79 | $1.68 | 171842 |
| 2024-09-20 | 1.82 | $1.80 | 96644 |
| 2024-09-19 | 1.84 | $1.77 | 75120 |
| 2024-09-18 | 1.86 | $1.78 | 80100 |
| 2024-09-17 | 1.89 | $1.81 | 87500 |
| 2024-09-16 | 1.91 | $1.85 | 31500 |
| 2024-09-13 | 1.94 | $1.86 | 41402 |
| 2024-09-12 | 1.96 | $1.81 | 39600 |
| 2024-09-11 | 2.00 | $1.86 | 65700 |
| 2024-09-10 | 2.03 | $1.90 | 163985 |
| 2024-09-09 | 2.06 | $1.97 | 45128 |
| 2024-09-06 | 2.08 | $1.97 | 147521 |
| 2024-09-05 | 2.10 | $2.10 | 50729 |
| 2024-09-04 | 2.10 | $2.01 | 50821 |
| 2024-09-03 | 2.12 | $2.04 | 49112 |
| 2024-08-30 | 2.14 | $2.14 | 71541 |
| 2024-08-29 | 2.13 | $2.12 | 39500 |
| 2024-08-28 | 2.13 | $2.22 | 359418 |
| 2024-08-27 | 2.11 | $2.18 | 49700 |
| 2024-08-26 | 2.10 | $2.16 | 34509 |
| 2024-08-23 | 2.08 | $2.15 | 39000 |
| 2024-08-22 | 2.07 | $2.21 | 49621 |
| 2024-08-21 | 2.04 | $2.28 | 216900 |
| 2024-08-20 | 1.99 | $2.17 | 199808 |
| 2024-08-19 | 1.96 | $2.09 | 145425 |
| 2024-08-16 | 1.94 | $1.90 | 78200 |
| 2024-08-15 | 1.95 | $1.89 | 62828 |
| 2024-08-14 | 1.97 | $1.91 | 55400 |
| 2024-08-13 | 1.99 | $1.86 | 82412 |
| 2024-08-12 | 2.03 | $1.85 | 119622 |
| 2024-08-09 | 2.07 | $1.95 | 186400 |
| 2024-08-08 | 2.10 | $2.00 | 150238 |
| 2024-08-07 | 2.12 | $2.04 | 317840 |
| 2024-08-06 | 2.14 | $2.15 | 94915 |
| 2024-08-05 | 2.14 | $2.18 | 334300 |
| 2024-08-02 | 2.13 | $2.14 | 940433 |
| 2024-08-01 | 2.12 | $2.08 | 117200 |
| 2024-07-31 | 2.13 | $2.07 | 79146 |
| 2024-07-30 | 2.15 | $2.25 | 178200 |
| 2024-07-29 | 2.12 | $2.11 | 52200 |
| 2024-07-26 | 2.13 | $2.24 | 125563 |
| 2024-07-25 | 2.10 | $2.15 | 58800 |
| 2024-07-24 | 2.09 | $2.06 | 64907 |
| 2024-07-23 | 2.10 | $2.10 | 24009 |
| 2024-07-22 | 2.11 | $2.19 | 97679 |
| 2024-07-19 | 2.09 | $2.08 | 118520 |
| 2024-07-18 | 2.09 | $2.05 | 92447 |
| 2024-07-17 | 2.11 | $2.18 | 224510 |
| 2024-07-16 | 2.09 | $2.05 | 119258 |
| 2024-07-15 | 2.10 | $2.04 | 39657 |
| 2024-07-12 | 2.12 | $2.11 | 343240 |
| 2024-07-11 | 2.12 | $2.01 | 181167 |
| 2024-07-10 | 2.15 | $2.04 | 374034 |
| 2024-07-09 | 2.17 | $2.20 | 110615 |
| 2024-07-08 | 2.16 | $2.16 | 110232 |
| 2024-07-05 | 2.16 | $2.36 | 135251 |
| 2024-07-03 | 2.12 | $2.45 | 779308 |
| 2024-07-02 | 2.05 | $1.96 | 129811 |
| 2024-07-01 | 2.08 | $2.12 | 109706 |
| 2024-06-28 | 2.07 | $1.98 | 166217 |
| 2024-06-27 | 2.10 | $2.13 | 162354 |
| 2024-06-26 | 2.09 | $2.20 | 114828 |
| 2024-06-25 | 2.08 | $2.32 | 415918 |
| 2024-06-24 | 2.03 | $2.28 | 168759 |
| 2024-06-21 | 1.98 | $2.04 | 159032 |
| 2024-06-20 | 1.98 | $1.92 | 84904 |
| 2024-06-18 | 2.01 | $2.01 | 140144 |
| 2024-06-17 | 2.02 | $2.05 | 130852 |
| 2024-06-14 | 2.02 | $2.06 | 309041 |
| 2024-06-13 | 2.02 | $2.08 | 60196 |
| 2024-06-12 | 2.02 | $2.14 | 154759 |
| 2024-06-11 | 2.01 | $2.04 | 34268 |
| 2024-06-10 | 2.01 | $2.07 | 52140 |
| 2024-06-07 | 2.01 | $2.03 | 73189 |
| 2024-06-06 | 2.03 | $2.06 | 138093 |
| 2024-06-05 | 2.03 | $2.08 | 128911 |
| 2024-06-04 | 2.04 | $1.81 | 234594 |
| 2024-06-03 | 2.10 | $1.95 | 112574 |
| 2024-05-31 | 2.14 | $2.11 | 39345 |
| 2024-05-30 | 2.16 | $2.09 | 65284 |
| 2024-05-29 | 2.19 | $2.18 | 145998 |
| 2024-05-28 | 2.20 | $2.31 | 97202 |
| 2024-05-24 | 2.19 | $2.25 | 47741 |
| 2024-05-23 | 2.19 | $2.12 | 125346 |
| 2024-05-22 | 2.21 | $2.15 | 87735 |
| 2024-05-21 | 2.23 | $2.30 | 186720 |
| 2024-05-20 | 2.23 | $2.52 | 70796 |
| 2024-05-17 | 2.18 | $2.47 | 96773 |
| 2024-05-16 | 2.14 | $2.25 | 53857 |
| 2024-05-15 | 2.13 | $2.35 | 132169 |
| 2024-05-14 | 2.10 | $2.20 | 91324 |
| 2024-05-13 | 2.10 | $2.16 | 79434 |
| 2024-05-10 | 2.11 | $2.18 | 403546 |
| 2024-05-09 | 2.12 | $2.18 | 143719 |
| 2024-05-08 | 2.13 | $2.24 | 63425 |
| 2024-05-07 | 2.13 | $2.21 | 72098 |
| 2024-05-06 | 2.14 | $2.33 | 128381 |
| 2024-05-03 | 2.13 | $2.35 | 113334 |
| 2024-05-02 | 2.11 | $2.31 | 88130 |
| 2024-05-01 | 2.10 | $2.17 | 55808 |
| 2024-04-30 | 2.12 | $2.17 | 107287 |
| 2024-04-29 | 2.14 | $2.12 | 227470 |
| 2024-04-26 | 2.18 | $2.13 | 84843 |
| 2024-04-25 | 2.22 | $2.10 | 83185 |
| 2024-04-24 | 2.28 | $2.13 | 59783 |
| 2024-04-23 | 2.35 | $2.30 | 79995 |
| 2024-04-22 | 2.39 | $2.13 | 191834 |
| 2024-04-19 | 2.47 | $2.19 | 64053 |
| 2024-04-18 | 2.56 | $2.21 | 189390 |
| 2024-04-17 | 2.66 | $2.50 | 516397 |
| 2024-04-16 | 2.71 | $2.57 | 238899 |
| 2024-04-15 | 2.76 | $2.66 | 95386 |
| 2024-04-12 | 2.80 | $2.76 | 134028 |
| 2024-04-11 | 2.82 | $2.89 | 119266 |
| 2024-04-10 | 2.82 | $2.88 | 112957 |
| 2024-04-09 | 2.83 | $2.84 | 213236 |
| 2024-04-08 | 2.84 | $2.86 | 102171 |
| 2024-04-05 | 2.86 | $2.87 | 72433 |
| 2024-04-04 | 2.87 | $2.81 | 161427 |
| 2024-04-03 | 2.90 | $3.06 | 88643 |
| 2024-04-02 | 2.88 | $2.94 | 48386 |
| 2024-04-01 | 2.89 | $2.92 | 281314 |
| 2024-03-28 | 2.90 | $3.07 | 94564 |
| 2024-03-27 | 2.89 | $3.07 | 48934 |
| 2024-03-26 | 2.87 | $2.94 | 104132 |
| 2024-03-25 | 2.88 | $3.19 | 118433 |
| 2024-03-22 | 2.84 | $3.29 | 199801 |
| 2024-03-21 | 2.77 | $3.04 | 207749 |
| 2024-03-20 | 2.75 | $2.74 | 130882 |
| 2024-03-19 | 2.79 | $2.76 | 105483 |
| 2024-03-18 | 2.83 | $2.70 | 195241 |
| 2024-03-15 | 2.89 | $2.64 | 459597 |
| 2024-03-14 | 2.98 | $2.84 | 282400 |
| 2024-03-13 | 3.04 | $3.08 | 79967 |
| 2024-03-12 | 3.06 | $3.10 | 131637 |
| 2024-03-11 | 3.08 | $3.08 | 175857 |
| 2024-03-08 | 3.11 | $3.23 | 199445 |
| 2024-03-07 | 3.11 | $3.38 | 152076 |
| 2024-03-06 | 3.08 | $3.38 | 284394 |
| 2024-03-05 | 3.06 | $3.31 | 163408 |
| 2024-03-04 | 3.04 | $3.60 | 158424 |
| 2024-03-01 | 2.97 | $3.50 | 247417 |
| 2024-02-29 | 2.90 | $3.35 | 352756 |
| 2024-02-28 | 2.86 | $3.70 | 717565 |
| 2024-02-27 | 2.74 | $3.26 | 396740 |
| 2024-02-26 | 2.70 | $3.02 | 144340 |
| 2024-02-23 | 2.70 | $3.04 | 88451 |
| 2024-02-22 | 2.71 | $3.06 | 208349 |
| 2024-02-21 | 2.71 | $2.99 | 310437 |
| 2024-02-20 | 2.74 | $2.99 | 340722 |
| 2024-02-16 | 2.78 | $3.19 | 343190 |
| 2024-02-15 | 2.78 | $2.91 | 265814 |
| 2024-02-14 | 2.84 | $2.77 | 243847 |
| 2024-02-13 | 2.96 | $2.81 | 324481 |
| 2024-02-12 | 3.08 | $3.06 | 354869 |
| 2024-02-09 | 3.18 | $3.24 | 497456 |
| 2024-02-08 | 3.26 | $3.23 | 503990 |
| 2024-02-07 | 3.36 | $3.03 | 729427 |
| 2024-02-06 | 3.53 | $2.83 | 2.2M |
| 2024-02-05 | 3.76 | $3.02 | 547712 |
| 2024-02-02 | 4.00 | $3.77 | 92847 |
| 2024-02-01 | 4.13 | $3.89 | 123219 |
| 2024-01-31 | 4.25 | $3.82 | 355162 |
| 2024-01-30 | 4.41 | $3.70 | 242149 |
| 2024-01-29 | 4.62 | $3.58 | 247893 |
| 2024-01-26 | 4.89 | $3.83 | 323597 |
| 2024-01-25 | 5.16 | $3.74 | 522076 |
| 2024-01-24 | 5.49 | $4.68 | 668724 |
| 2024-01-23 | 5.68 | $4.70 | 605842 |
| 2024-01-22 | 5.90 | $5.27 | 140722 |
| 2024-01-19 | 6.03 | $5.55 | 133016 |
| 2024-01-18 | 6.12 | $5.35 | 92352 |
| 2024-01-17 | 6.27 | $5.62 | 166537 |
| 2024-01-16 | 6.38 | $5.44 | 286587 |
| 2024-01-12 | 6.55 | $5.81 | 191916 |
| 2024-01-11 | 6.66 | $6.18 | 66125 |
| 2024-01-10 | 6.71 | $6.33 | 85294 |
| 2024-01-09 | 6.74 | $6.37 | 153447 |
| 2024-01-08 | 6.76 | $6.68 | 258153 |
| 2024-01-05 | 6.71 | $6.24 | 204027 |
| 2024-01-04 | 6.74 | $6.05 | 75652 |
| 2024-01-03 | 6.82 | $6.10 | 193863 |
| 2024-01-02 | 6.90 | $6.06 | 269975 |
| 2023-12-29 | 6.99 | $6.92 | 165777 |
| 2023-12-28 | 6.91 | $6.71 | 135399 |
| 2023-12-27 | 6.86 | $6.94 | 185840 |
| 2023-12-26 | 6.74 | $6.97 | 343219 |
| 2023-12-22 | 6.60 | $7.19 | 201229 |
| 2023-12-21 | 6.38 | $7.14 | 300433 |
| 2023-12-20 | 6.13 | $6.71 | 363575 |
| 2023-12-19 | 5.93 | $6.61 | 229161 |
| 2023-12-18 | 5.72 | $6.62 | 893259 |
| 2023-12-15 | 5.46 | $7.27 | 1.8M |
| 2023-12-14 | 5.03 | $5.68 | 2.3M |
| 2023-12-13 | 4.86 | $4.17 | 212744 |
| 2023-12-12 | 4.97 | $4.28 | 171268 |
| 2023-12-11 | 5.09 | $4.62 | 534314 |
| 2023-12-08 | 5.14 | $4.80 | 144307 |
| 2023-12-07 | 5.16 | $4.99 | 89396 |
| 2023-12-06 | 5.15 | $4.90 | 132763 |
| 2023-12-05 | 5.15 | $5.18 | 91617 |
| 2023-12-04 | 5.09 | $5.03 | 79903 |
| 2023-12-01 | 5.04 | $5.19 | 181617 |
| 2023-11-30 | 4.96 | $5.11 | 108475 |
| 2023-11-29 | 4.87 | $5.08 | 329200 |
| 2023-11-28 | 4.77 | $5.28 | 291559 |
| 2023-11-27 | 4.61 | $5.01 | 270819 |
| 2023-11-24 | 4.49 | $4.77 | 238911 |
| 2023-11-22 | 4.38 | $4.40 | 130185 |
| 2023-11-21 | 4.34 | $4.19 | 274115 |
| 2023-11-20 | 4.34 | $4.41 | 162794 |
| 2023-11-17 | 4.29 | $4.36 | 45442 |
| 2023-11-16 | 4.23 | $4.45 | 135974 |
| 2023-11-15 | 4.15 | $4.46 | 193450 |
| 2023-11-14 | 4.05 | $4.40 | 169663 |
| 2023-11-13 | 3.94 | $4.25 | 82324 |
| 2023-11-10 | 3.85 | $4.19 | 361394 |
| 2023-11-09 | 3.75 | $3.71 | 370988 |
| 2023-11-08 | 3.74 | $3.70 | 207854 |
| 2023-11-07 | 3.73 | $3.84 | 231138 |
| 2023-11-06 | 3.68 | $4.31 | 747540 |
| 2023-11-03 | 3.53 | $3.57 | 138522 |
| 2023-11-02 | 3.51 | $3.51 | 35756 |
| 2023-11-01 | 3.50 | $3.32 | 108554 |
| 2023-10-31 | 3.52 | $3.62 | 97743 |
| 2023-10-30 | 3.49 | $3.31 | 84280 |
| 2023-10-27 | 3.51 | $3.39 | 129545 |
| 2023-10-26 | 3.52 | $3.69 | 206631 |
| 2023-10-25 | 3.47 | $3.74 | 65143 |
| 2023-10-24 | 3.40 | $3.78 | 209361 |
| 2023-10-23 | 3.31 | $3.45 | 245349 |
| 2023-10-20 | 3.27 | $2.95 | 60713 |
| 2023-10-19 | 3.33 | $2.82 | 47690 |
| 2023-10-18 | 3.42 | $2.88 | 76723 |
| 2023-10-17 | 3.52 | $3.00 | 86745 |
| 2023-10-16 | 3.61 | $2.97 | 143117 |
| 2023-10-13 | 3.72 | $2.99 | 311599 |
| 2023-10-12 | 3.84 | $3.25 | 117071 |
| 2023-10-11 | 3.92 | $3.46 | 180500 |
| 2023-10-10 | 3.97 | $3.66 | 138891 |
| 2023-10-09 | 3.98 | $3.87 | 98971 |
| 2023-10-06 | 3.94 | $3.84 | 126889 |
| 2023-10-05 | 3.91 | $3.75 | 241166 |
| 2023-10-04 | 3.88 | $3.80 | 777512 |
| 2023-10-03 | 3.84 | $4.56 | 992078 |
| 2023-10-02 | 3.62 | $4.33 | 1.6M |
| 2023-09-29 | 3.42 | $3.42 | 145160 |
| 2023-09-28 | 3.37 | $3.68 | 175758 |
| 2023-09-27 | 3.26 | $3.51 | 343895 |
| 2023-09-26 | 3.16 | $3.27 | 148651 |
| 2023-09-25 | 3.10 | $2.96 | 153056 |
| 2023-09-22 | 3.09 | $3.43 | 222769 |
| 2023-09-21 | 2.98 | $3.45 | 535673 |
| 2023-09-20 | 2.84 | $2.99 | 189427 |
| 2023-09-19 | 2.78 | $3.29 | 632294 |
| 2023-09-18 | 2.64 | $2.65 | 54678 |
| 2023-09-15 | 2.61 | $2.67 | 152351 |
| 2023-09-14 | 2.57 | $2.54 | 189035 |
| 2023-09-13 | 2.56 | $2.76 | 72660 |
| 2023-09-12 | 2.49 | $2.78 | 261755 |
| 2023-09-11 | 2.41 | $2.84 | 274058 |
| 2023-09-08 | 2.30 | $2.61 | 109273 |
| 2023-09-07 | 2.22 | $2.49 | 81778 |
| 2023-09-06 | 2.15 | $2.52 | 152696 |
| 2023-09-05 | 2.07 | $2.45 | 299589 |
| 2023-09-01 | 1.98 | $2.29 | 362434 |
| 2023-08-31 | 1.92 | $2.03 | 115072 |
| 2023-08-30 | 1.90 | $1.99 | 36451 |
| 2023-08-29 | 1.88 | $1.95 | 50305 |
| 2023-08-28 | 1.88 | $1.97 | 37609 |
| 2023-08-25 | 1.86 | $2.02 | 111107 |
| 2023-08-24 | 1.84 | $2.04 | 91580 |
| 2023-08-23 | 1.81 | $2.00 | 840183 |
| 2023-08-22 | 1.78 | $1.80 | 76202 |
| 2023-08-21 | 1.79 | $1.97 | 93948 |
| 2023-08-18 | 1.77 | $1.73 | 107421 |
| 2023-08-17 | 1.79 | $1.63 | 93822 |
| 2023-08-16 | 1.84 | $1.77 | 205200 |
| 2023-08-15 | 1.87 | $1.86 | 29915 |
| 2023-08-14 | 1.89 | $1.83 | 51558 |
| 2023-08-11 | 1.91 | $1.82 | 38555 |
| 2023-08-10 | 1.95 | $1.90 | 23983 |
| 2023-08-09 | 1.97 | $1.93 | 34142 |
| 2023-08-08 | 1.99 | $1.96 | 53532 |
| 2023-08-07 | 2.00 | $1.97 | 44408 |
| 2023-08-04 | 2.02 | $2.02 | 6358 |
| 2023-08-03 | 2.03 | $2.02 | 10471 |
| 2023-08-02 | 2.04 | $2.00 | 50045 |
| 2023-08-01 | 2.06 | $2.05 | 27588 |
| 2023-07-31 | 2.08 | $2.06 | 22828 |
| 2023-07-28 | 2.09 | $2.04 | 24072 |
| 2023-07-27 | 2.11 | $2.02 | 166261 |
| 2023-07-26 | 2.14 | $2.04 | 36520 |
| 2023-07-25 | 2.16 | $2.05 | 25797 |
| 2023-07-24 | 2.19 | $2.07 | 14951 |
| 2023-07-21 | 2.23 | $2.08 | 36060 |
| 2023-07-20 | 2.26 | $2.06 | 105447 |
| 2023-07-19 | 2.31 | $2.08 | 30026 |
| 2023-07-18 | 2.35 | $2.04 | 117793 |
| 2023-07-17 | 2.42 | $2.15 | 478958 |
| 2023-07-14 | 2.47 | $2.29 | 35744 |
| 2023-07-13 | 2.50 | $2.33 | 66912 |
| 2023-07-12 | 2.52 | $2.32 | 91473 |
| 2023-07-11 | 2.55 | $2.32 | 86192 |
| 2023-07-10 | 2.59 | $2.29 | 212371 |
| 2023-07-07 | 2.63 | $2.24 | 324848 |
| 2023-07-06 | 2.69 | $2.59 | 182064 |
| 2023-07-05 | 2.69 | $2.79 | 122969 |
| 2023-07-03 | 2.64 | $2.98 | 142059 |
| 2023-06-30 | 2.55 | $2.69 | 123313 |
| 2023-06-29 | 2.50 | $2.73 | 328588 |
| 2023-06-28 | 2.43 | $2.41 | 70026 |
| 2023-06-27 | 2.42 | $2.44 | 93746 |
| 2023-06-26 | 2.40 | $2.43 | 80404 |
| 2023-06-23 | 2.37 | $2.61 | 73694 |
| 2023-06-22 | 2.30 | $2.56 | 114687 |
| 2023-06-21 | 2.24 | $2.64 | 208302 |
| 2023-06-20 | 2.14 | $2.40 | 206085 |
| 2023-06-16 | 2.08 | $2.22 | 188900 |
| 2023-06-15 | 2.05 | $2.36 | 271222 |
| 2023-06-14 | 1.98 | $2.03 | 127212 |
| 2023-06-13 | 1.97 | $2.01 | 572535 |
| 2023-06-12 | 1.96 | $2.01 | 75827 |
| 2023-06-09 | 1.95 | $1.99 | 51158 |
| 2023-06-08 | 1.95 | $2.03 | 46332 |
| 2023-06-07 | 1.93 | $1.97 | 80473 |
| 2023-06-06 | 1.93 | $2.04 | 67675 |
| 2023-06-05 | 1.91 | $2.05 | 180433 |
| 2023-06-02 | 1.89 | $2.04 | 150994 |
| 2023-06-01 | 1.86 | $1.99 | 135082 |
| 2023-05-31 | 1.85 | $2.02 | 249714 |
| 2023-05-30 | 1.82 | $2.06 | 1.0M |
| 2023-05-26 | 1.78 | $1.75 | 245370 |
| 2023-05-25 | 1.80 | $1.60 | 162007 |
| 2023-05-24 | 1.86 | $1.63 | 246826 |
| 2023-05-23 | 1.92 | $1.62 | 373345 |
| 2023-05-22 | 1.99 | $1.75 | 5.0M |
| 2023-05-19 | 2.05 | $1.64 | 340521 |
| 2023-05-18 | 2.14 | $1.91 | 131048 |
| 2023-05-17 | 2.19 | $1.77 | 142774 |
| 2023-05-16 | 2.28 | $1.85 | 196983 |
| 2023-05-15 | 2.36 | $2.06 | 118045 |
| 2023-05-12 | 2.41 | $2.13 | 137725 |
| 2023-05-11 | 2.45 | $2.19 | 1.0M |
| 2023-05-10 | 2.49 | $2.25 | 183900 |
| 2023-05-09 | 2.52 | $2.34 | 70449 |
| 2023-05-08 | 2.53 | $2.37 | 131366 |
| 2023-05-05 | 2.54 | $2.68 | 203739 |
| 2023-05-04 | 2.48 | $2.70 | 290270 |
| 2023-05-03 | 2.40 | $2.78 | 1.3M |
| 2023-05-02 | 2.30 | $2.90 | 295120 |
| 2023-05-01 | 2.15 | $2.86 | 1.1M |
| 2023-04-28 | 1.99 | $2.47 | 933192 |
| 2023-04-27 | 1.88 | $2.30 | 3.2M |
| 2023-04-26 | 1.80 | $1.85 | 1.2M |
| 2023-04-25 | 1.79 | $1.92 | 32776 |
| 2023-04-24 | 1.77 | $1.79 | 9934 |
| 2023-04-21 | 1.77 | $1.87 | 12407 |
| 2023-04-20 | 1.75 | $1.88 | 29169 |
| 2023-04-19 | 1.74 | $1.83 | 16404 |
| 2023-04-18 | 1.72 | $1.90 | 27975 |
| 2023-04-17 | 1.70 | $1.73 | 41213 |
| 2023-04-14 | 1.70 | $1.80 | 21618 |
| 2023-04-13 | 1.70 | $1.77 | 7042 |
| 2023-04-12 | 1.69 | $1.75 | 16297 |
| 2023-04-11 | 1.70 | $1.66 | 7621 |
| 2023-04-10 | 1.72 | $1.72 | 12312 |
| 2023-04-06 | 1.73 | $1.72 | 12011 |
| 2023-04-05 | 1.75 | $1.74 | 12269 |
| 2023-04-04 | 1.77 | $1.74 | 31317 |
| 2023-04-03 | 1.79 | $1.88 | 49116 |
| 2023-03-31 | 1.78 | $1.82 | 30193 |
| 2023-03-30 | 1.79 | $1.72 | 78690 |
| 2023-03-29 | 1.82 | $1.78 | 53850 |
| 2023-03-28 | 1.84 | $1.79 | 84667 |
| 2023-03-27 | 1.87 | $1.86 | 24125 |
| 2023-03-24 | 1.88 | $1.83 | 59471 |
| 2023-03-23 | 1.91 | $1.97 | 813116 |
| 2023-03-22 | 1.91 | $2.14 | 55580 |
| 2023-03-21 | 1.87 | $1.91 | 28531 |
| 2023-03-20 | 1.88 | $1.77 | 43482 |
| 2023-03-17 | 1.92 | $1.82 | 83164 |
| 2023-03-16 | 1.96 | $1.90 | 29810 |
| 2023-03-15 | 1.98 | $1.89 | 39678 |
| 2023-03-14 | 2.02 | $2.07 | 83517 |
| 2023-03-13 | 2.02 | $2.06 | 57453 |
| 2023-03-10 | 2.02 | $1.80 | 98837 |
| 2023-03-09 | 2.08 | $1.95 | 40861 |
| 2023-03-08 | 2.12 | $1.99 | 32735 |
| 2023-03-07 | 2.16 | $2.08 | 58762 |
| 2023-03-06 | 2.19 | $2.20 | 53238 |
| 2023-03-03 | 2.19 | $2.10 | 33630 |
| 2023-03-02 | 2.22 | $2.20 | 45947 |
| 2023-03-01 | 2.23 | $2.07 | 42360 |
| 2023-02-28 | 2.27 | $2.08 | 47213 |
| 2023-02-27 | 2.32 | $2.14 | 59211 |
| 2023-02-24 | 2.36 | $2.15 | 39725 |
| 2023-02-23 | 2.40 | $2.24 | 49618 |
| 2023-02-22 | 2.43 | $2.32 | 201447 |
| 2023-02-21 | 2.45 | $2.07 | 60011 |
| 2023-02-17 | 2.53 | $2.29 | 34056 |
| 2023-02-16 | 2.57 | $2.22 | 77461 |
| 2023-02-15 | 2.63 | $2.31 | 78507 |
| 2023-02-14 | 2.68 | $2.37 | 60553 |
| 2023-02-13 | 2.73 | $2.38 | 91772 |
| 2023-02-10 | 2.78 | $2.65 | 194817 |
| 2023-02-09 | 2.78 | $2.33 | 706266 |
| 2023-02-08 | 2.85 | $2.79 | 109136 |
| 2023-02-07 | 2.83 | $2.87 | 151602 |
| 2023-02-06 | 2.79 | $3.12 | 132970 |
| 2023-02-03 | 2.68 | $3.14 | 535997 |
| 2023-02-02 | 2.56 | $2.62 | 121396 |
| 2023-02-01 | 2.52 | $2.63 | 134747 |
| 2023-01-31 | 2.47 | $2.60 | 202148 |
| 2023-01-30 | 2.43 | $2.42 | 51520 |
| 2023-01-27 | 2.41 | $2.40 | 79597 |
| 2023-01-26 | 2.39 | $2.41 | 139833 |
| 2023-01-25 | 2.36 | $2.48 | 58454 |
| 2023-01-24 | 2.31 | $2.46 | 319878 |
| 2023-01-23 | 2.26 | $2.14 | 133515 |
| 2023-01-20 | 2.27 | $2.15 | 104570 |
| 2023-01-19 | 2.28 | $2.09 | 52510 |
| 2023-01-18 | 2.30 | $2.02 | 148914 |
| 2023-01-17 | 2.33 | $2.12 | 105787 |
| 2023-01-13 | 2.35 | $2.20 | 82813 |
| 2023-01-12 | 2.35 | $2.16 | 114913 |
| 2023-01-11 | 2.36 | $2.15 | 109812 |
| 2023-01-10 | 2.38 | $2.20 | 84177 |
| 2023-01-09 | 2.38 | $2.10 | 255041 |
| 2023-01-06 | 2.40 | $2.34 | 2.2M |
| 2023-01-05 | 2.37 | $2.55 | 606349 |
| 2023-01-04 | 2.30 | $2.35 | 325694 |
| 2023-01-03 | 2.25 | $2.22 | 90076 |
| 2022-12-30 | 2.22 | $2.29 | 221116 |
| 2022-12-29 | 2.16 | $2.31 | 156450 |
| 2022-12-28 | 2.10 | $2.17 | 115506 |
| 2022-12-27 | 2.05 | $2.00 | 100617 |
| 2022-12-23 | 2.02 | $2.17 | 276091 |
| 2022-12-22 | 1.96 | $2.43 | 514307 |
| 2022-12-21 | 1.82 | $2.15 | 326195 |
| 2022-12-20 | 1.72 | $1.87 | 286196 |
| 2022-12-19 | 1.67 | $1.97 | 1.5M |
| 2022-12-16 | 1.58 | $1.89 | 888349 |
| 2022-12-15 | 1.50 | $1.97 | 2.3M |
| 2022-12-14 | 1.38 | $1.80 | 59.7M |
| 2022-12-13 | 1.29 | $1.46 | 161825 |
| 2022-12-12 | 1.24 | $1.50 | 246398 |
| 2022-12-09 | 1.18 | $1.39 | 205371 |
| 2022-12-08 | 1.14 | $1.06 | 12097 |
| 2022-12-07 | 1.16 | $1.05 | 15443 |
| 2022-12-06 | 1.18 | $1.08 | 37495 |
| 2022-12-05 | 1.20 | $1.17 | 19802 |
| 2022-12-02 | 1.20 | $1.15 | 17350 |
| 2022-12-01 | 1.21 | $1.16 | 24643 |
| 2022-11-30 | 1.22 | $1.21 | 110436 |
| 2022-11-29 | 1.22 | $1.22 | 49390 |
| 2022-11-28 | 1.21 | $1.36 | 20272 |
| 2022-11-25 | 1.18 | $1.34 | 19706 |
| 2022-11-23 | 1.14 | $1.37 | 28796 |
| 2022-11-22 | 1.09 | $1.30 | 17421 |
| 2022-11-21 | 1.05 | $1.32 | 36886 |
| 2022-11-18 | 1.00 | $1.30 | 31884 |
| 2022-11-17 | 0.94 | $1.22 | 81890 |
| 2022-11-16 | 0.89 | $1.16 | 129278 |
| 2022-11-15 | 0.85 | $1.06 | 81493 |
| 2022-11-14 | 0.83 | $1.03 | 202007 |
| 2022-11-11 | 0.80 | $0.87 | 114434 |
| 2022-11-10 | 0.81 | $0.75 | 200793 |
| 2022-11-09 | 0.84 | $0.79 | 167276 |
| 2022-11-08 | 0.87 | $0.82 | 115823 |
| 2022-11-07 | 0.91 | $0.89 | 77114 |
| 2022-11-04 | 0.93 | $0.91 | 64558 |
| 2022-11-03 | 0.96 | $0.94 | 104428 |
| 2022-11-02 | 0.98 | $1.01 | 77200 |
| 2022-11-01 | 0.99 | $1.05 | 194722 |
| 2022-10-31 | 1.00 | $1.00 | 37166 |
| 2022-10-28 | 1.02 | $1.08 | 84310 |
| 2022-10-27 | 1.03 | $1.06 | 100648 |
| 2022-10-26 | 1.04 | $1.04 | 101377 |
| 2022-10-25 | 1.07 | $1.09 | 132324 |
| 2022-10-24 | 1.08 | $1.11 | 39591 |
| 2022-10-21 | 1.10 | $1.18 | 19549 |
| 2022-10-20 | 1.10 | $1.14 | 16039 |
| 2022-10-19 | 1.12 | $1.15 | 15445 |
| 2022-10-18 | 1.13 | $1.19 | 68407 |
| 2022-10-17 | 1.15 | $1.20 | 25023 |
| 2022-10-14 | 1.16 | $1.21 | 33368 |
| 2022-10-13 | 1.17 | $1.12 | 27742 |
| 2022-10-12 | 1.21 | $1.18 | 22859 |
| 2022-10-11 | 1.24 | $1.22 | 21071 |
| 2022-10-10 | 1.27 | $1.24 | 39815 |
| 2022-10-07 | 1.30 | $1.30 | 18555 |
| 2022-10-06 | 1.33 | $1.38 | 18512 |
| 2022-10-05 | 1.34 | $1.37 | 10427 |
| 2022-10-04 | 1.36 | $1.37 | 16958 |
| 2022-10-03 | 1.38 | $1.39 | 14062 |
| 2022-09-30 | 1.40 | $1.36 | 19635 |
| 2022-09-29 | 1.44 | $1.41 | 18757 |
| 2022-09-28 | 1.47 | $1.45 | 25333 |
| 2022-09-27 | 1.49 | $1.43 | 48118 |
| 2022-09-26 | 1.53 | $1.50 | 32056 |
| 2022-09-23 | 1.56 | $1.48 | 76959 |
| 2022-09-22 | 1.60 | $1.61 | 23806 |
| 2022-09-21 | 1.62 | $1.60 | 48139 |
| 2022-09-20 | 1.65 | $1.63 | 21679 |
| 2022-09-19 | 1.68 | $1.70 | 16933 |
| 2022-09-16 | 1.70 | $1.83 | 75576 |
| 2022-09-15 | 1.69 | $1.73 | 25242 |
| 2022-09-14 | 1.71 | $1.71 | 30984 |
| 2022-09-13 | 1.73 | $1.74 | 13134 |
| 2022-09-12 | 1.75 | $1.73 | 20083 |
| 2022-09-09 | 1.78 | $1.80 | 36853 |
| 2022-09-08 | 1.80 | $1.69 | 58522 |
| 2022-09-07 | 1.84 | $1.78 | 138921 |
| 2022-09-06 | 1.88 | $1.74 | 35772 |
| 2022-09-02 | 1.93 | $1.94 | 35106 |
| 2022-09-01 | 1.95 | $1.85 | 39570 |
| 2022-08-31 | 1.99 | $1.82 | 15585 |
| 2022-08-30 | 2.05 | $1.85 | 34471 |
| 2022-08-29 | 2.11 | $1.97 | 42605 |
| 2022-08-26 | 2.15 | $2.06 | 19605 |
| 2022-08-25 | 2.19 | $2.19 | 40840 |
| 2022-08-24 | 2.20 | $2.20 | 16187 |
| 2022-08-23 | 2.21 | $2.13 | 21802 |
| 2022-08-22 | 2.24 | $2.05 | 34353 |
| 2022-08-19 | 2.29 | $2.01 | 67013 |
| 2022-08-18 | 2.36 | $2.21 | 72206 |
| 2022-08-17 | 2.40 | $2.27 | 61784 |
| 2022-08-16 | 2.43 | $2.33 | 36361 |
| 2022-08-15 | 2.46 | $2.34 | 70761 |
| 2022-08-12 | 2.49 | $2.45 | 24307 |
| 2022-08-11 | 2.50 | $2.46 | 63948 |
| 2022-08-10 | 2.51 | $2.43 | 45315 |
| 2022-08-09 | 2.52 | $2.52 | 40636 |
| 2022-08-08 | 2.52 | $2.46 | 83799 |
| 2022-08-05 | 2.54 | $2.52 | 35645 |
| 2022-08-04 | 2.54 | $2.56 | 59198 |
| 2022-08-03 | 2.53 | $2.53 | 70895 |
| 2022-08-02 | 2.53 | $2.51 | 87257 |
| 2022-08-01 | 2.54 | $2.41 | 31750 |
| 2022-07-29 | 2.56 | $2.44 | 64522 |
| 2022-07-28 | 2.58 | $2.38 | 26719 |
| 2022-07-27 | 2.62 | $2.41 | 30026 |
| 2022-07-26 | 2.66 | $2.33 | 81667 |
| 2022-07-25 | 2.72 | $2.47 | 23717 |
| 2022-07-22 | 2.76 | $2.45 | 82839 |
| 2022-07-21 | 2.81 | $2.70 | 74754 |
| 2022-07-20 | 2.82 | $2.74 | 89225 |
| 2022-07-19 | 2.81 | $2.72 | 123025 |
| 2022-07-18 | 2.81 | $2.63 | 120261 |
| 2022-07-15 | 2.83 | $2.73 | 138757 |
| 2022-07-14 | 2.83 | $2.64 | 174101 |
| 2022-07-13 | 2.84 | $3.03 | 89054 |
| 2022-07-12 | 2.78 | $2.95 | 176889 |
| 2022-07-11 | 2.71 | $3.05 | 1.2M |
| 2022-07-08 | 2.62 | $2.68 | 103448 |
| 2022-07-07 | 2.59 | $2.74 | 265348 |
| 2022-07-06 | 2.54 | $2.69 | 292095 |
| 2022-07-05 | 2.49 | $2.50 | 148465 |
| 2022-07-01 | 2.47 | $2.60 | 277896 |
| 2022-06-30 | 2.43 | $2.60 | 1.0M |
| 2022-06-29 | 2.38 | $2.52 | 265903 |
| 2022-06-28 | 2.34 | $2.33 | 381352 |
| 2022-06-27 | 2.33 | $2.16 | 127145 |
| 2022-06-24 | 2.36 | $2.13 | 89402 |
| 2022-06-23 | 2.39 | $2.16 | 100353 |
| 2022-06-22 | 2.43 | $2.12 | 302055 |
| 2022-06-21 | 2.47 | $2.28 | 590134 |
| 2022-06-17 | 2.49 | $2.43 | 673704 |
| 2022-06-16 | 2.48 | $2.43 | 551218 |
| 2022-06-15 | 2.47 | $2.35 | 150085 |
| 2022-06-14 | 2.47 | $2.40 | 391106 |
| 2022-06-13 | 2.46 | $2.37 | 291368 |
| 2022-06-10 | 2.46 | $2.43 | 417854 |
| 2022-06-09 | 2.43 | $2.52 | 1.5M |
| 2022-06-08 | 2.39 | $2.23 | 341033 |
| 2022-06-07 | 2.40 | $2.45 | 1.1M |
| 2022-06-06 | 2.36 | $2.54 | 903630 |
| 2022-06-03 | 2.29 | $2.48 | 2.2M |
| 2022-06-02 | 2.23 | $2.39 | 42.4M |
| 2022-06-01 | 2.17 | $1.85 | 2.2M |
| 2022-05-31 | 2.21 | $2.14 | 1.2M |
| 2022-05-27 | 2.20 | $2.68 | 704558 |
| 2022-05-26 | 2.08 | $2.97 | 2.9M |
| 2022-05-25 | 1.87 | $2.64 | 2.2M |
| 2022-05-24 | 1.69 | $2.35 | 2.0M |
| 2022-05-23 | 1.55 | $2.15 | 3.2M |
| 2022-05-20 | 1.43 | $2.12 | 111.7M |
| 2022-05-19 | 1.30 | $1.63 | 1.8M |
| 2022-05-18 | 1.25 | $1.30 | 48636 |
| 2022-05-17 | 1.26 | $1.33 | 62909 |
| 2022-05-16 | 1.27 | $1.33 | 91865 |
| 2022-05-13 | 1.28 | $1.31 | 66081 |
| 2022-05-12 | 1.30 | $1.40 | 28470 |
| 2022-05-11 | 1.31 | $1.42 | 33269 |
| 2022-05-10 | 1.31 | $1.44 | 77647 |
| 2022-05-09 | 1.31 | $1.49 | 174996 |
| 2022-05-06 | 1.30 | $1.49 | 84123 |
| 2022-05-05 | 1.29 | $1.39 | 66286 |
| 2022-05-04 | 1.31 | $1.53 | 49265 |
| 2022-05-03 | 1.29 | $1.42 | 86746 |
| 2022-05-02 | 1.30 | $1.32 | 34359 |
| 2022-04-29 | 1.34 | $1.38 | 46383 |
| 2022-04-28 | 1.37 | $1.36 | 30076 |
| 2022-04-27 | 1.41 | $1.33 | 41133 |
| 2022-04-26 | 1.46 | $1.38 | 30465 |
| 2022-04-25 | 1.52 | $1.52 | 106156 |
| 2022-04-22 | 1.55 | $1.44 | 76339 |
| 2022-04-21 | 1.61 | $1.49 | 101158 |
| 2022-04-20 | 1.67 | $1.67 | 70459 |
| 2022-04-19 | 1.71 | $1.70 | 77160 |
| 2022-04-18 | 1.74 | $1.72 | 50893 |
| 2022-04-14 | 1.78 | $1.80 | 128634 |
| 2022-04-13 | 1.81 | $1.90 | 154805 |
| 2022-04-12 | 1.83 | $1.74 | 213958 |
| 2022-04-11 | 1.88 | $1.73 | 289064 |
| 2022-04-08 | 1.95 | $1.81 | 215446 |
| 2022-04-07 | 2.01 | $1.93 | 160427 |
| 2022-04-06 | 2.06 | $2.03 | 284000 |
| 2022-04-05 | 2.09 | $2.02 | 587289 |
| 2022-04-04 | 2.13 | $2.59 | 203015 |
| 2022-04-01 | 2.07 | $2.48 | 150750 |
| 2022-03-31 | 2.01 | $2.41 | 194273 |
| 2022-03-30 | 1.97 | $2.35 | 146677 |
| 2022-03-29 | 1.93 | $2.37 | 171883 |
| 2022-03-28 | 1.89 | $2.13 | 63312 |
| 2022-03-25 | 1.89 | $2.13 | 74971 |
| 2022-03-24 | 1.89 | $2.13 | 82299 |
| 2022-03-23 | 1.90 | $2.06 | 273128 |
| 2022-03-22 | 1.92 | $2.23 | 148577 |
| 2022-03-21 | 1.92 | $2.22 | 179428 |
| 2022-03-18 | 1.92 | $2.41 | 521969 |
| 2022-03-17 | 1.89 | $2.33 | 237027 |
| 2022-03-16 | 1.87 | $2.43 | 462560 |
| 2022-03-15 | 1.83 | $2.04 | 178614 |
| 2022-03-14 | 1.87 | $1.90 | 101747 |
| 2022-03-11 | 1.95 | $1.86 | 78361 |
| 2022-03-10 | 2.06 | $1.87 | 105936 |
| 2022-03-09 | 2.19 | $1.98 | 156890 |
| 2022-03-08 | 2.32 | $1.89 | 231934 |
| 2022-03-07 | 2.49 | $1.88 | 245014 |
| 2022-03-04 | 2.69 | $2.11 | 254040 |
| 2022-03-03 | 2.89 | $2.40 | 229798 |
| 2022-03-02 | 3.05 | $2.67 | 222377 |
| 2022-03-01 | 3.19 | $2.77 | 222203 |
| 2022-02-28 | 3.33 | $2.98 | 186423 |
| 2022-02-25 | 3.46 | $3.20 | 127634 |
| 2022-02-24 | 3.56 | $3.12 | 327593 |
| 2022-02-23 | 3.69 | $3.09 | 239387 |
| 2022-02-22 | 3.86 | $3.24 | 290368 |
| 2022-02-18 | 4.02 | $3.58 | 266222 |
| 2022-02-17 | 4.14 | $3.86 | 276957 |
| 2022-02-16 | 4.22 | $3.94 | 325250 |
| 2022-02-15 | 4.29 | $4.01 | 439471 |
| 2022-02-14 | 4.36 | $3.89 | 561668 |
| 2022-02-11 | 4.47 | $4.22 | 391781 |
| 2022-02-10 | 4.53 | $4.37 | 782539 |
| 2022-02-09 | 4.57 | $4.93 | 1.1M |
| 2022-02-08 | 4.49 | $4.82 | 940056 |
| 2022-02-07 | 4.43 | $4.80 | 1.8M |
| 2022-02-04 | 4.36 | $4.37 | 964633 |
| 2022-02-03 | 4.37 | $4.03 | 1.1M |
| 2022-02-02 | 4.45 | $3.99 | 2.1M |
| 2022-02-01 | 4.56 | $4.61 | 9.9M |
| 2022-01-31 | 4.55 | $4.06 | 1.2M |
| 2022-01-28 | 4.66 | $3.89 | 851693 |
| 2022-01-27 | 4.82 | $3.94 | 10.0M |
| 2022-01-26 | 4.99 | $3.55 | 886762 |
| 2022-01-25 | 5.28 | $4.12 | 408785 |
| 2022-01-24 | 5.49 | $4.23 | 888006 |
| 2022-01-21 | 5.70 | $4.51 | 710503 |
| 2022-01-20 | 5.89 | $5.42 | 1.6M |
| 2022-01-19 | 5.92 | $5.66 | 2.8M |
| 2022-01-18 | 5.89 | $5.81 | 939841 |
| 2022-01-14 | 5.83 | $5.84 | 806296 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
11.03
2026-07-16
Close Price
$10.35
Vol: 108723
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.80
Average
3.23
Maximum
11.32
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 11.03 | $10.35 | 108723 |
| 2026-07-15 | 11.14 | $10.53 | 980799 |
| 2026-07-14 | 11.21 | $10.68 | 1.2M |
| 2026-07-13 | 11.24 | $10.52 | 1.3M |
| 2026-07-10 | 11.32 | $11.11 | 1.6M |
| 2026-07-09 | 11.21 | $11.09 | 1.4M |
| 2026-07-08 | 11.08 | $11.00 | 2.4M |
| 2026-07-07 | 10.93 | $12.02 | 4.2M |
| 2026-07-06 | 10.42 | $10.45 | 1.3M |
| 2026-07-02 | 10.28 | $10.34 | 2.1M |
| 2026-07-01 | 10.14 | $9.83 | 2.0M |
| 2026-06-30 | 10.12 | $10.31 | 2.4M |
| 2026-06-29 | 9.93 | $10.49 | 1.9M |
| 2026-06-26 | 9.64 | $9.98 | 7.1M |
| 2026-06-25 | 9.45 | $9.72 | 1.4M |
| 2026-06-24 | 9.29 | $10.04 | 1.9M |
| 2026-06-23 | 8.99 | $9.91 | 1.6M |
| 2026-06-22 | 8.66 | $9.40 | 1.4M |
| 2026-06-18 | 8.43 | $8.72 | 7.4M |
| 2026-06-17 | 8.36 | $9.13 | 2.0M |
| 2026-06-16 | 8.15 | $8.74 | 2.6M |
| 2026-06-15 | 8.02 | $8.47 | 970602 |
| 2026-06-12 | 7.96 | $8.45 | 1.1M |
| 2026-06-11 | 7.90 | $8.10 | 1.1M |
| 2026-06-10 | 7.94 | $8.18 | 1.1M |
| 2026-06-09 | 7.97 | $8.01 | 1.3M |
| 2026-06-08 | 8.07 | $7.87 | 1.1M |
| 2026-06-05 | 8.24 | $7.93 | 1.3M |
| 2026-06-04 | 8.44 | $8.42 | 1.2M |
| 2026-06-03 | 8.54 | $8.44 | 1.1M |
| 2026-06-02 | 8.65 | $8.37 | 1.4M |
| 2026-06-01 | 8.82 | $9.22 | 1.2M |
| 2026-05-29 | 8.76 | $9.00 | 964011 |
| 2026-05-28 | 8.76 | $8.84 | 1.2M |
| 2026-05-27 | 8.82 | $8.73 | 1.6M |
| 2026-05-26 | 8.93 | $8.84 | 3.7M |
| 2026-05-22 | 9.04 | $8.78 | 2.5M |
| 2026-05-21 | 9.19 | $8.67 | 5.9M |
| 2026-05-20 | 9.41 | $8.94 | 644145 |
| 2026-05-19 | 9.59 | $8.86 | 1.1M |
| 2026-05-18 | 9.84 | $8.99 | 806049 |
| 2026-05-15 | 10.11 | $9.94 | 603300 |
| 2026-05-14 | 10.12 | $10.10 | 759917 |
| 2026-05-13 | 10.09 | $10.49 | 562100 |
| 2026-05-12 | 9.92 | $10.66 | 921348 |
| 2026-05-11 | 9.66 | $9.92 | 658634 |
| 2026-05-08 | 9.57 | $9.75 | 661325 |
| 2026-05-07 | 9.53 | $9.54 | 649600 |
| 2026-05-06 | 9.53 | $10.32 | 1.1M |
| 2026-05-05 | 9.29 | $9.56 | 901100 |
| 2026-05-04 | 9.24 | $9.48 | 902416 |
| 2026-05-01 | 9.20 | $9.30 | 803829 |
| 2026-04-30 | 9.22 | $8.93 | 678810 |
| 2026-04-29 | 9.36 | $8.63 | 595435 |
| 2026-04-28 | 9.62 | $8.60 | 605089 |
| 2026-04-27 | 9.95 | $9.53 | 462204 |
| 2026-04-24 | 10.06 | $9.85 | 385231 |
| 2026-04-23 | 10.08 | $10.17 | 385500 |
| 2026-04-22 | 10.00 | $10.18 | 596631 |
| 2026-04-21 | 9.90 | $9.68 | 1.6M |
| 2026-04-20 | 9.93 | $10.09 | 568432 |
| 2026-04-17 | 9.83 | $10.35 | 1.0M |
| 2026-04-16 | 9.62 | $9.96 | 743764 |
| 2026-04-15 | 9.48 | $10.04 | 617419 |
| 2026-04-14 | 9.29 | $9.85 | 520700 |
| 2026-04-13 | 9.12 | $9.69 | 605100 |
| 2026-04-10 | 8.95 | $9.26 | 399500 |
| 2026-04-09 | 8.89 | $9.75 | 942154 |
| 2026-04-08 | 8.66 | $8.75 | 512700 |
| 2026-04-07 | 8.71 | $9.09 | 856315 |
| 2026-04-06 | 8.65 | $8.59 | 544225 |
| 2026-04-02 | 8.74 | $8.94 | 418141 |
| 2026-04-01 | 8.75 | $8.62 | 679837 |
| 2026-03-31 | 8.86 | $9.11 | 1.2M |
| 2026-03-30 | 8.84 | $8.58 | 912349 |
| 2026-03-27 | 8.98 | $8.15 | 750600 |
| 2026-03-26 | 9.30 | $8.72 | 1.0M |
| 2026-03-25 | 9.49 | $8.91 | 768748 |
| 2026-03-24 | 9.67 | $8.57 | 599500 |
| 2026-03-23 | 9.99 | $8.81 | 848201 |
| 2026-03-20 | 10.29 | $9.11 | 2.0M |
| 2026-03-19 | 10.56 | $9.68 | 994503 |
| 2026-03-18 | 10.68 | $9.46 | 1.5M |
| 2026-03-17 | 10.89 | $11.12 | 983500 |
| 2026-03-16 | 10.61 | $10.77 | 860602 |
| 2026-03-13 | 10.35 | $10.00 | 607700 |
| 2026-03-12 | 10.27 | $10.11 | 618734 |
| 2026-03-11 | 10.11 | $10.46 | 729659 |
| 2026-03-10 | 9.80 | $10.40 | 830891 |
| 2026-03-09 | 9.42 | $10.13 | 1.0M |
| 2026-03-06 | 9.03 | $9.29 | 1.1M |
| 2026-03-05 | 8.81 | $8.54 | 391726 |
| 2026-03-04 | 8.77 | $8.56 | 560958 |
| 2026-03-03 | 8.70 | $8.15 | 397400 |
| 2026-03-02 | 8.73 | $8.36 | 379300 |
| 2026-02-27 | 8.69 | $8.07 | 571213 |
| 2026-02-26 | 8.72 | $8.49 | 526842 |
| 2026-02-25 | 8.61 | $8.75 | 579919 |
| 2026-02-24 | 8.38 | $8.49 | 1.0M |
| 2026-02-23 | 8.17 | $8.17 | 519800 |
| 2026-02-20 | 8.00 | $8.00 | 511644 |
| 2026-02-19 | 7.84 | $7.81 | 599900 |
| 2026-02-18 | 7.68 | $7.77 | 562577 |
| 2026-02-17 | 7.50 | $8.12 | 895230 |
| 2026-02-13 | 7.15 | $7.33 | 989600 |
| 2026-02-12 | 6.96 | $7.43 | 945300 |
| 2026-02-11 | 6.70 | $6.84 | 1.3M |
| 2026-02-10 | 6.55 | $6.73 | 1.3M |
| 2026-02-09 | 6.40 | $6.42 | 1.0M |
| 2026-02-06 | 6.31 | $6.74 | 867200 |
| 2026-02-05 | 6.10 | $5.95 | 795813 |
| 2026-02-04 | 6.08 | $6.12 | 761349 |
| 2026-02-03 | 6.00 | $6.36 | 937309 |
| 2026-02-02 | 5.82 | $6.21 | 699321 |
| 2026-01-30 | 5.65 | $5.83 | 864800 |
| 2026-01-29 | 5.56 | $5.95 | 1.0M |
| 2026-01-28 | 5.40 | $6.14 | 1.6M |
| 2026-01-27 | 5.15 | $5.94 | 1.2M |
| 2026-01-26 | 4.91 | $5.39 | 689600 |
| 2026-01-23 | 4.79 | $5.38 | 820345 |
| 2026-01-22 | 4.66 | $5.25 | 1.2M |
| 2026-01-21 | 4.53 | $4.89 | 1.0M |
| 2026-01-20 | 4.50 | $4.60 | 550400 |
| 2026-01-16 | 4.56 | $4.70 | 719700 |
| 2026-01-15 | 4.61 | $4.71 | 673460 |
| 2026-01-14 | 4.67 | $4.96 | 722100 |
| 2026-01-13 | 4.67 | $4.52 | 1.2M |
| 2026-01-12 | 4.81 | $4.44 | 1.5M |
| 2026-01-09 | 5.01 | $4.87 | 1.2M |
| 2026-01-08 | 5.12 | $5.09 | 1.3M |
| 2026-01-07 | 5.19 | $5.05 | 1.6M |
| 2026-01-06 | 5.29 | $4.95 | 896635 |
| 2026-01-05 | 5.45 | $5.10 | 745700 |
| 2026-01-02 | 5.59 | $5.43 | 606107 |
| 2025-12-31 | 5.65 | $5.23 | 746300 |
| 2025-12-30 | 5.79 | $5.28 | 1.0M |
| 2025-12-29 | 5.94 | $5.51 | 952626 |
| 2025-12-26 | 6.05 | $5.64 | 511900 |
| 2025-12-24 | 6.14 | $5.74 | 341900 |
| 2025-12-23 | 6.21 | $5.67 | 1.8M |
| 2025-12-22 | 6.31 | $5.81 | 605017 |
| 2025-12-19 | 6.37 | $5.72 | 832742 |
| 2025-12-18 | 6.47 | $5.71 | 685741 |
| 2025-12-17 | 6.58 | $5.56 | 1.2M |
| 2025-12-16 | 6.75 | $5.94 | 1.2M |
| 2025-12-15 | 6.83 | $6.21 | 2.0M |
| 2025-12-12 | 6.82 | $7.07 | 1.6M |
| 2025-12-11 | 6.51 | $7.38 | 2.0M |
| 2025-12-10 | 6.03 | $6.73 | 2.1M |
| 2025-12-09 | 5.64 | $6.60 | 2.9M |
| 2025-12-08 | 5.19 | $6.15 | 7.0M |
| 2025-12-05 | 4.78 | $5.56 | 1.1M |
| 2025-12-04 | 4.46 | $4.84 | 1.2M |
| 2025-12-03 | 4.29 | $4.15 | 485100 |
| 2025-12-02 | 4.29 | $3.97 | 559300 |
| 2025-12-01 | 4.36 | $4.03 | 332500 |
| 2025-11-28 | 4.41 | $4.25 | 95400 |
| 2025-11-26 | 4.39 | $4.30 | 238791 |
| 2025-11-25 | 4.36 | $4.30 | 283056 |
| 2025-11-24 | 4.31 | $4.32 | 428086 |
| 2025-11-21 | 4.23 | $4.33 | 382500 |
| 2025-11-20 | 4.13 | $4.02 | 551334 |
| 2025-11-19 | 4.10 | $4.23 | 644041 |
| 2025-11-18 | 4.00 | $4.25 | 592610 |
| 2025-11-17 | 3.86 | $4.04 | 1.5M |
| 2025-11-14 | 3.75 | $4.21 | 1.2M |
| 2025-11-13 | 3.55 | $3.61 | 781100 |
| 2025-11-12 | 3.51 | $3.72 | 1.3M |
| 2025-11-11 | 3.41 | $3.23 | 311400 |
| 2025-11-10 | 3.45 | $3.24 | 375600 |
| 2025-11-07 | 3.49 | $3.15 | 457450 |
| 2025-11-06 | 3.56 | $3.03 | 601500 |
| 2025-11-05 | 3.68 | $3.05 | 627800 |
| 2025-11-04 | 3.82 | $3.33 | 684300 |
| 2025-11-03 | 3.89 | $3.64 | 900738 |
| 2025-10-31 | 3.87 | $3.80 | 1.6M |
| 2025-10-30 | 3.79 | $3.67 | 288635 |
| 2025-10-29 | 3.73 | $3.72 | 883203 |
| 2025-10-28 | 3.63 | $3.90 | 1.2M |
| 2025-10-27 | 3.44 | $3.39 | 822916 |
| 2025-10-24 | 3.37 | $3.61 | 1.2M |
| 2025-10-23 | 3.21 | $3.43 | 937200 |
| 2025-10-22 | 3.06 | $3.09 | 954042 |
| 2025-10-21 | 2.98 | $3.18 | 775100 |
| 2025-10-20 | 2.85 | $3.07 | 1.1M |
| 2025-10-17 | 2.72 | $2.87 | 534132 |
| 2025-10-16 | 2.63 | $2.70 | 687747 |
| 2025-10-15 | 2.56 | $2.62 | 492900 |
| 2025-10-14 | 2.51 | $2.48 | 288439 |
| 2025-10-13 | 2.48 | $2.50 | 613122 |
| 2025-10-10 | 2.44 | $2.50 | 402873 |
| 2025-10-09 | 2.40 | $2.58 | 561014 |
| 2025-10-08 | 2.31 | $2.54 | 1.5M |
| 2025-10-07 | 2.21 | $2.51 | 1.8M |
| 2025-10-06 | 2.11 | $2.25 | 684357 |
| 2025-10-03 | 2.06 | $2.06 | 211400 |
| 2025-10-02 | 2.07 | $2.10 | 254831 |
| 2025-10-01 | 2.06 | $2.08 | 106647 |
| 2025-09-30 | 2.06 | $2.09 | 130928 |
| 2025-09-29 | 2.06 | $2.08 | 109132 |
| 2025-09-26 | 2.06 | $2.08 | 183344 |
| 2025-09-25 | 2.06 | $2.04 | 134704 |
| 2025-09-24 | 2.07 | $2.05 | 90000 |
| 2025-09-23 | 2.08 | $2.05 | 156910 |
| 2025-09-22 | 2.10 | $2.24 | 91800 |
| 2025-09-19 | 2.06 | $2.19 | 575300 |
| 2025-09-18 | 2.04 | $2.09 | 205616 |
| 2025-09-17 | 2.03 | $1.96 | 130816 |
| 2025-09-16 | 2.07 | $2.00 | 173104 |
| 2025-09-15 | 2.11 | $2.09 | 201543 |
| 2025-09-12 | 2.13 | $2.10 | 184900 |
| 2025-09-11 | 2.15 | $2.22 | 124323 |
| 2025-09-10 | 2.14 | $2.19 | 63600 |
| 2025-09-09 | 2.14 | $2.28 | 182518 |
| 2025-09-08 | 2.11 | $2.17 | 140700 |
| 2025-09-05 | 2.11 | $2.15 | 199247 |
| 2025-09-04 | 2.11 | $2.19 | 79900 |
| 2025-09-03 | 2.11 | $2.22 | 59917 |
| 2025-09-02 | 2.10 | $2.28 | 76100 |
| 2025-08-29 | 2.07 | $2.22 | 148428 |
| 2025-08-28 | 2.05 | $2.29 | 438407 |
| 2025-08-27 | 2.01 | $1.96 | 451800 |
| 2025-08-26 | 2.07 | $2.12 | 152200 |
| 2025-08-25 | 2.10 | $2.10 | 189600 |
| 2025-08-22 | 2.14 | $2.19 | 175300 |
| 2025-08-21 | 2.16 | $2.28 | 496700 |
| 2025-08-20 | 2.16 | $2.19 | 102800 |
| 2025-08-19 | 2.19 | $2.19 | 182939 |
| 2025-08-18 | 2.24 | $2.30 | 83400 |
| 2025-08-15 | 2.26 | $2.27 | 119548 |
| 2025-08-14 | 2.29 | $2.19 | 135440 |
| 2025-08-13 | 2.36 | $2.33 | 463200 |
| 2025-08-12 | 2.41 | $2.30 | 95100 |
| 2025-08-11 | 2.48 | $2.32 | 193220 |
| 2025-08-08 | 2.55 | $2.39 | 118010 |
| 2025-08-07 | 2.62 | $2.39 | 366895 |
| 2025-08-06 | 2.71 | $2.60 | 519100 |
| 2025-08-05 | 2.75 | $2.85 | 723314 |
| 2025-08-04 | 2.72 | $2.54 | 252685 |
| 2025-08-01 | 2.78 | $2.65 | 181100 |
| 2025-07-31 | 2.82 | $2.72 | 120200 |
| 2025-07-30 | 2.84 | $2.75 | 287213 |
| 2025-07-29 | 2.86 | $2.70 | 253700 |
| 2025-07-28 | 2.89 | $2.72 | 245900 |
| 2025-07-25 | 2.93 | $2.71 | 155138 |
| 2025-07-24 | 2.97 | $2.79 | 111575 |
| 2025-07-23 | 2.99 | $2.90 | 371008 |
| 2025-07-22 | 2.98 | $2.85 | 156700 |
| 2025-07-21 | 2.99 | $2.99 | 306450 |
| 2025-07-18 | 2.94 | $2.97 | 278841 |
| 2025-07-17 | 2.89 | $2.92 | 348639 |
| 2025-07-16 | 2.84 | $2.95 | 213918 |
| 2025-07-15 | 2.76 | $2.76 | 217771 |
| 2025-07-14 | 2.73 | $2.89 | 168336 |
| 2025-07-11 | 2.64 | $2.65 | 286916 |
| 2025-07-10 | 2.61 | $2.71 | 235755 |
| 2025-07-09 | 2.55 | $2.75 | 172065 |
| 2025-07-08 | 2.47 | $2.66 | 144464 |
| 2025-07-07 | 2.39 | $2.62 | 157704 |
| 2025-07-03 | 2.31 | $2.55 | 101832 |
| 2025-07-02 | 2.24 | $2.41 | 218586 |
| 2025-07-01 | 2.19 | $2.19 | 141600 |
| 2025-06-30 | 2.20 | $2.07 | 121500 |
| 2025-06-27 | 2.25 | $2.17 | 171400 |
| 2025-06-26 | 2.28 | $2.24 | 166300 |
| 2025-06-25 | 2.30 | $2.22 | 89100 |
| 2025-06-24 | 2.33 | $2.24 | 58200 |
| 2025-06-23 | 2.35 | $2.23 | 130400 |
| 2025-06-20 | 2.38 | $2.24 | 139400 |
| 2025-06-18 | 2.42 | $2.39 | 194000 |
| 2025-06-17 | 2.41 | $2.28 | 55703 |
| 2025-06-16 | 2.43 | $2.40 | 41977 |
| 2025-06-13 | 2.42 | $2.35 | 48426 |
| 2025-06-12 | 2.43 | $2.49 | 67670 |
| 2025-06-11 | 2.38 | $2.43 | 249005 |
| 2025-06-10 | 2.35 | $2.41 | 113591 |
| 2025-06-09 | 2.31 | $2.34 | 329500 |
| 2025-06-06 | 2.28 | $2.37 | 186024 |
| 2025-06-05 | 2.24 | $2.19 | 294928 |
| 2025-06-04 | 2.24 | $2.06 | 576500 |
| 2025-06-03 | 2.28 | $2.11 | 1.7M |
| 2025-06-02 | 2.32 | $2.60 | 312428 |
| 2025-05-30 | 2.21 | $2.34 | 304911 |
| 2025-05-29 | 2.15 | $2.25 | 428400 |
| 2025-05-28 | 2.10 | $1.95 | 201400 |
| 2025-05-27 | 2.14 | $1.97 | 382143 |
| 2025-05-23 | 2.19 | $1.99 | 1.1M |
| 2025-05-22 | 2.23 | $2.41 | 4.0M |
| 2025-05-21 | 2.15 | $2.09 | 67900 |
| 2025-05-20 | 2.15 | $2.11 | 35148 |
| 2025-05-19 | 2.14 | $2.11 | 100732 |
| 2025-05-16 | 2.13 | $2.06 | 25400 |
| 2025-05-15 | 2.13 | $2.09 | 56832 |
| 2025-05-14 | 2.12 | $1.98 | 44014 |
| 2025-05-13 | 2.14 | $1.98 | 48900 |
| 2025-05-12 | 2.17 | $2.09 | 53100 |
| 2025-05-09 | 2.16 | $2.09 | 47500 |
| 2025-05-08 | 2.14 | $2.15 | 56230 |
| 2025-05-07 | 2.11 | $2.12 | 25200 |
| 2025-05-06 | 2.07 | $1.95 | 41722 |
| 2025-05-05 | 2.07 | $2.03 | 43007 |
| 2025-05-02 | 2.05 | $2.10 | 59641 |
| 2025-05-01 | 1.99 | $2.04 | 278100 |
| 2025-04-30 | 1.95 | $2.11 | 115600 |
| 2025-04-29 | 1.87 | $2.02 | 74000 |
| 2025-04-28 | 1.79 | $1.94 | 108639 |
| 2025-04-25 | 1.73 | $1.87 | 68224 |
| 2025-04-24 | 1.67 | $1.75 | 23307 |
| 2025-04-23 | 1.64 | $1.71 | 42505 |
| 2025-04-22 | 1.62 | $1.71 | 22200 |
| 2025-04-21 | 1.59 | $1.66 | 14112 |
| 2025-04-17 | 1.57 | $1.64 | 16600 |
| 2025-04-16 | 1.55 | $1.57 | 29933 |
| 2025-04-15 | 1.55 | $1.68 | 19400 |
| 2025-04-14 | 1.52 | $1.63 | 57300 |
| 2025-04-11 | 1.50 | $1.57 | 49140 |
| 2025-04-10 | 1.49 | $1.46 | 30400 |
| 2025-04-09 | 1.52 | $1.56 | 58630 |
| 2025-04-08 | 1.52 | $1.36 | 109944 |
| 2025-04-07 | 1.59 | $1.51 | 47600 |
| 2025-04-04 | 1.63 | $1.50 | 33513 |
| 2025-04-03 | 1.68 | $1.58 | 19654 |
| 2025-04-02 | 1.71 | $1.65 | 33062 |
| 2025-04-01 | 1.73 | $1.61 | 49510 |
| 2025-03-31 | 1.77 | $1.68 | 112311 |
| 2025-03-28 | 1.79 | $1.70 | 24200 |
| 2025-03-27 | 1.81 | $1.71 | 57905 |
| 2025-03-26 | 1.83 | $1.83 | 12323 |
| 2025-03-25 | 1.82 | $1.85 | 23700 |
| 2025-03-24 | 1.80 | $1.82 | 14901 |
| 2025-03-21 | 1.78 | $1.80 | 34323 |
| 2025-03-20 | 1.76 | $1.82 | 69224 |
| 2025-03-19 | 1.74 | $1.95 | 101300 |
| 2025-03-18 | 1.67 | $1.93 | 83800 |
| 2025-03-17 | 1.59 | $1.73 | 38504 |
| 2025-03-14 | 1.56 | $1.65 | 51509 |
| 2025-03-13 | 1.54 | $1.58 | 12000 |
| 2025-03-12 | 1.55 | $1.63 | 38600 |
| 2025-03-11 | 1.55 | $1.64 | 28500 |
| 2025-03-10 | 1.54 | $1.56 | 48113 |
| 2025-03-07 | 1.56 | $1.52 | 58297 |
| 2025-03-06 | 1.60 | $1.65 | 29612 |
| 2025-03-05 | 1.60 | $1.67 | 50200 |
| 2025-03-04 | 1.61 | $1.63 | 72386 |
| 2025-03-03 | 1.63 | $1.62 | 85200 |
| 2025-02-28 | 1.66 | $1.78 | 113106 |
| 2025-02-27 | 1.64 | $1.58 | 19308 |
| 2025-02-26 | 1.69 | $1.64 | 35900 |
| 2025-02-25 | 1.74 | $1.63 | 102205 |
| 2025-02-24 | 1.79 | $1.72 | 55643 |
| 2025-02-21 | 1.83 | $1.76 | 80318 |
| 2025-02-20 | 1.87 | $1.78 | 57114 |
| 2025-02-19 | 1.92 | $1.88 | 65474 |
| 2025-02-18 | 1.94 | $1.93 | 59000 |
| 2025-02-14 | 1.95 | $1.98 | 64900 |
| 2025-02-13 | 1.95 | $1.99 | 54340 |
| 2025-02-12 | 1.95 | $1.99 | 63608 |
| 2025-02-11 | 1.95 | $1.97 | 72034 |
| 2025-02-10 | 1.95 | $1.97 | 285444 |
| 2025-02-07 | 1.95 | $2.01 | 85700 |
| 2025-02-06 | 1.95 | $2.02 | 32219 |
| 2025-02-05 | 1.94 | $2.02 | 41000 |
| 2025-02-04 | 1.93 | $1.97 | 49820 |
| 2025-02-03 | 1.93 | $1.95 | 45400 |
| 2025-01-31 | 1.94 | $1.94 | 129145 |
| 2025-01-30 | 1.96 | $1.97 | 81509 |
| 2025-01-29 | 1.98 | $2.06 | 45311 |
| 2025-01-28 | 1.97 | $2.05 | 157731 |
| 2025-01-27 | 1.96 | $1.92 | 73100 |
| 2025-01-24 | 2.00 | $2.05 | 126821 |
| 2025-01-23 | 2.00 | $2.05 | 102300 |
| 2025-01-22 | 2.00 | $1.98 | 73600 |
| 2025-01-21 | 2.03 | $1.97 | 104511 |
| 2025-01-17 | 2.07 | $2.04 | 121512 |
| 2025-01-16 | 2.09 | $2.06 | 54200 |
| 2025-01-15 | 2.11 | $2.02 | 59524 |
| 2025-01-14 | 2.16 | $2.00 | 51700 |
| 2025-01-13 | 2.21 | $2.12 | 69725 |
| 2025-01-10 | 2.24 | $2.10 | 87400 |
| 2025-01-08 | 2.29 | $2.25 | 74229 |
| 2025-01-07 | 2.29 | $2.28 | 47252 |
| 2025-01-06 | 2.29 | $2.30 | 91517 |
| 2025-01-03 | 2.28 | $2.35 | 70947 |
| 2025-01-02 | 2.25 | $2.20 | 89300 |
| 2024-12-31 | 2.26 | $2.20 | 448900 |
| 2024-12-30 | 2.26 | $2.36 | 191701 |
| 2024-12-27 | 2.22 | $2.24 | 193908 |
| 2024-12-26 | 2.21 | $2.10 | 55700 |
| 2024-12-24 | 2.24 | $2.18 | 94600 |
| 2024-12-23 | 2.25 | $2.18 | 203900 |
| 2024-12-20 | 2.25 | $2.17 | 79910 |
| 2024-12-19 | 2.27 | $2.22 | 452000 |
| 2024-12-18 | 2.26 | $2.10 | 174002 |
| 2024-12-17 | 2.29 | $2.29 | 293083 |
| 2024-12-16 | 2.27 | $1.95 | 193933 |
| 2024-12-13 | 2.35 | $2.04 | 51200 |
| 2024-12-12 | 2.41 | $2.13 | 203913 |
| 2024-12-11 | 2.45 | $2.32 | 136256 |
| 2024-12-10 | 2.44 | $2.19 | 269700 |
| 2024-12-09 | 2.46 | $2.54 | 191000 |
| 2024-12-06 | 2.37 | $2.54 | 515226 |
| 2024-12-05 | 2.26 | $2.52 | 276500 |
| 2024-12-04 | 2.13 | $2.31 | 193002 |
| 2024-12-03 | 2.04 | $2.24 | 249401 |
| 2024-12-02 | 1.94 | $2.01 | 264733 |
| 2024-11-29 | 1.89 | $2.11 | 369000 |
| 2024-11-27 | 1.80 | $1.97 | 700200 |
| 2024-11-26 | 1.73 | $1.65 | 257326 |
| 2024-11-25 | 1.75 | $1.72 | 270844 |
| 2024-11-22 | 1.75 | $1.79 | 249400 |
| 2024-11-21 | 1.73 | $1.68 | 373273 |
| 2024-11-20 | 1.74 | $1.82 | 441916 |
| 2024-11-19 | 1.70 | $1.70 | 91700 |
| 2024-11-18 | 1.69 | $1.69 | 113400 |
| 2024-11-15 | 1.68 | $1.59 | 57116 |
| 2024-11-14 | 1.70 | $1.62 | 36400 |
| 2024-11-13 | 1.72 | $1.57 | 57800 |
| 2024-11-12 | 1.76 | $1.72 | 39300 |
| 2024-11-11 | 1.75 | $1.77 | 70400 |
| 2024-11-08 | 1.73 | $1.86 | 167627 |
| 2024-11-07 | 1.67 | $1.75 | 90916 |
| 2024-11-06 | 1.63 | $1.60 | 91600 |
| 2024-11-05 | 1.64 | $1.60 | 65913 |
| 2024-11-04 | 1.64 | $1.58 | 28400 |
| 2024-11-01 | 1.65 | $1.59 | 29518 |
| 2024-10-31 | 1.66 | $1.60 | 49001 |
| 2024-10-30 | 1.67 | $1.65 | 51706 |
| 2024-10-29 | 1.66 | $1.71 | 78316 |
| 2024-10-28 | 1.63 | $1.68 | 52726 |
| 2024-10-25 | 1.61 | $1.66 | 128800 |
| 2024-10-24 | 1.59 | $1.59 | 40600 |
| 2024-10-23 | 1.58 | $1.63 | 54336 |
| 2024-10-22 | 1.56 | $1.65 | 67306 |
| 2024-10-21 | 1.53 | $1.60 | 83418 |
| 2024-10-18 | 1.51 | $1.72 | 111030 |
| 2024-10-17 | 1.44 | $1.69 | 383636 |
| 2024-10-16 | 1.38 | $1.44 | 99600 |
| 2024-10-15 | 1.38 | $1.46 | 245940 |
| 2024-10-14 | 1.37 | $1.38 | 79498 |
| 2024-10-11 | 1.39 | $1.45 | 70400 |
| 2024-10-10 | 1.40 | $1.38 | 95900 |
| 2024-10-09 | 1.43 | $1.54 | 77729 |
| 2024-10-08 | 1.42 | $1.53 | 209902 |
| 2024-10-07 | 1.41 | $1.45 | 364324 |
| 2024-10-04 | 1.43 | $1.63 | 471998 |
| 2024-10-03 | 1.40 | $1.34 | 179980 |
| 2024-10-02 | 1.46 | $1.46 | 329518 |
| 2024-10-01 | 1.50 | $1.48 | 64232 |
| 2024-09-30 | 1.54 | $1.49 | 161648 |
| 2024-09-27 | 1.58 | $1.56 | 51900 |
| 2024-09-26 | 1.62 | $1.59 | 149407 |
| 2024-09-25 | 1.66 | $1.65 | 57310 |
| 2024-09-24 | 1.69 | $1.64 | 139500 |
| 2024-09-23 | 1.73 | $1.68 | 171842 |
| 2024-09-20 | 1.77 | $1.80 | 96644 |
| 2024-09-19 | 1.78 | $1.77 | 75120 |
| 2024-09-18 | 1.81 | $1.78 | 80100 |
| 2024-09-17 | 1.84 | $1.81 | 87500 |
| 2024-09-16 | 1.87 | $1.85 | 31500 |
| 2024-09-13 | 1.89 | $1.86 | 41402 |
| 2024-09-12 | 1.92 | $1.81 | 39600 |
| 2024-09-11 | 1.96 | $1.86 | 65700 |
| 2024-09-10 | 2.01 | $1.90 | 163985 |
| 2024-09-09 | 2.05 | $1.97 | 45128 |
| 2024-09-06 | 2.08 | $1.97 | 147521 |
| 2024-09-05 | 2.11 | $2.10 | 50729 |
| 2024-09-04 | 2.11 | $2.01 | 50821 |
| 2024-09-03 | 2.14 | $2.04 | 49112 |
| 2024-08-30 | 2.17 | $2.14 | 71541 |
| 2024-08-29 | 2.17 | $2.12 | 39500 |
| 2024-08-28 | 2.18 | $2.22 | 359418 |
| 2024-08-27 | 2.15 | $2.18 | 49700 |
| 2024-08-26 | 2.13 | $2.16 | 34509 |
| 2024-08-23 | 2.12 | $2.15 | 39000 |
| 2024-08-22 | 2.10 | $2.21 | 49621 |
| 2024-08-21 | 2.06 | $2.28 | 216900 |
| 2024-08-20 | 1.98 | $2.17 | 199808 |
| 2024-08-19 | 1.93 | $2.09 | 145425 |
| 2024-08-16 | 1.89 | $1.90 | 78200 |
| 2024-08-15 | 1.91 | $1.89 | 62828 |
| 2024-08-14 | 1.93 | $1.91 | 55400 |
| 2024-08-13 | 1.95 | $1.86 | 82412 |
| 2024-08-12 | 2.00 | $1.85 | 119622 |
| 2024-08-09 | 2.06 | $1.95 | 186400 |
| 2024-08-08 | 2.10 | $2.00 | 150238 |
| 2024-08-07 | 2.13 | $2.04 | 317840 |
| 2024-08-06 | 2.15 | $2.15 | 94915 |
| 2024-08-05 | 2.15 | $2.18 | 334300 |
| 2024-08-02 | 2.14 | $2.14 | 940433 |
| 2024-08-01 | 2.14 | $2.08 | 117200 |
| 2024-07-31 | 2.15 | $2.07 | 79146 |
| 2024-07-30 | 2.17 | $2.25 | 178200 |
| 2024-07-29 | 2.14 | $2.11 | 52200 |
| 2024-07-26 | 2.15 | $2.24 | 125563 |
| 2024-07-25 | 2.12 | $2.15 | 58800 |
| 2024-07-24 | 2.11 | $2.06 | 64907 |
| 2024-07-23 | 2.12 | $2.10 | 24009 |
| 2024-07-22 | 2.12 | $2.19 | 97679 |
| 2024-07-19 | 2.10 | $2.08 | 118520 |
| 2024-07-18 | 2.11 | $2.05 | 92447 |
| 2024-07-17 | 2.13 | $2.18 | 224510 |
| 2024-07-16 | 2.11 | $2.05 | 119258 |
| 2024-07-15 | 2.12 | $2.04 | 39657 |
| 2024-07-12 | 2.15 | $2.11 | 343240 |
| 2024-07-11 | 2.16 | $2.01 | 181167 |
| 2024-07-10 | 2.20 | $2.04 | 374034 |
| 2024-07-09 | 2.24 | $2.20 | 110615 |
| 2024-07-08 | 2.23 | $2.16 | 110232 |
| 2024-07-05 | 2.24 | $2.36 | 135251 |
| 2024-07-03 | 2.18 | $2.45 | 779308 |
| 2024-07-02 | 2.09 | $1.96 | 129811 |
| 2024-07-01 | 2.13 | $2.12 | 109706 |
| 2024-06-28 | 2.12 | $1.98 | 166217 |
| 2024-06-27 | 2.16 | $2.13 | 162354 |
| 2024-06-26 | 2.16 | $2.20 | 114828 |
| 2024-06-25 | 2.14 | $2.32 | 415918 |
| 2024-06-24 | 2.07 | $2.28 | 168759 |
| 2024-06-21 | 2.01 | $2.04 | 159032 |
| 2024-06-20 | 2.00 | $1.92 | 84904 |
| 2024-06-18 | 2.03 | $2.01 | 140144 |
| 2024-06-17 | 2.05 | $2.05 | 130852 |
| 2024-06-14 | 2.05 | $2.06 | 309041 |
| 2024-06-13 | 2.05 | $2.08 | 60196 |
| 2024-06-12 | 2.05 | $2.14 | 154759 |
| 2024-06-11 | 2.02 | $2.04 | 34268 |
| 2024-06-10 | 2.03 | $2.07 | 52140 |
| 2024-06-07 | 2.02 | $2.03 | 73189 |
| 2024-06-06 | 2.04 | $2.06 | 138093 |
| 2024-06-05 | 2.04 | $2.08 | 128911 |
| 2024-06-04 | 2.04 | $1.81 | 234594 |
| 2024-06-03 | 2.13 | $1.95 | 112574 |
| 2024-05-31 | 2.19 | $2.11 | 39345 |
| 2024-05-30 | 2.22 | $2.09 | 65284 |
| 2024-05-29 | 2.26 | $2.18 | 145998 |
| 2024-05-28 | 2.28 | $2.31 | 97202 |
| 2024-05-24 | 2.26 | $2.25 | 47741 |
| 2024-05-23 | 2.26 | $2.12 | 125346 |
| 2024-05-22 | 2.30 | $2.15 | 87735 |
| 2024-05-21 | 2.34 | $2.30 | 186720 |
| 2024-05-20 | 2.34 | $2.52 | 70796 |
| 2024-05-17 | 2.27 | $2.47 | 96773 |
| 2024-05-16 | 2.20 | $2.25 | 53857 |
| 2024-05-15 | 2.19 | $2.35 | 132169 |
| 2024-05-14 | 2.15 | $2.20 | 91324 |
| 2024-05-13 | 2.14 | $2.16 | 79434 |
| 2024-05-10 | 2.15 | $2.18 | 403546 |
| 2024-05-09 | 2.16 | $2.18 | 143719 |
| 2024-05-08 | 2.16 | $2.24 | 63425 |
| 2024-05-07 | 2.16 | $2.21 | 72098 |
| 2024-05-06 | 2.16 | $2.33 | 128381 |
| 2024-05-03 | 2.13 | $2.35 | 113334 |
| 2024-05-02 | 2.09 | $2.31 | 88130 |
| 2024-05-01 | 2.05 | $2.17 | 55808 |
| 2024-04-30 | 2.06 | $2.17 | 107287 |
| 2024-04-29 | 2.07 | $2.12 | 227470 |
| 2024-04-26 | 2.10 | $2.13 | 84843 |
| 2024-04-25 | 2.15 | $2.10 | 83185 |
| 2024-04-24 | 2.21 | $2.13 | 59783 |
| 2024-04-23 | 2.28 | $2.30 | 79995 |
| 2024-04-22 | 2.32 | $2.13 | 191834 |
| 2024-04-19 | 2.43 | $2.19 | 64053 |
| 2024-04-18 | 2.54 | $2.21 | 189390 |
| 2024-04-17 | 2.67 | $2.50 | 516397 |
| 2024-04-16 | 2.74 | $2.57 | 238899 |
| 2024-04-15 | 2.81 | $2.66 | 95386 |
| 2024-04-12 | 2.87 | $2.76 | 134028 |
| 2024-04-11 | 2.90 | $2.89 | 119266 |
| 2024-04-10 | 2.90 | $2.88 | 112957 |
| 2024-04-09 | 2.91 | $2.84 | 213236 |
| 2024-04-08 | 2.93 | $2.86 | 102171 |
| 2024-04-05 | 2.95 | $2.87 | 72433 |
| 2024-04-04 | 2.98 | $2.81 | 161427 |
| 2024-04-03 | 3.02 | $3.06 | 88643 |
| 2024-04-02 | 3.00 | $2.94 | 48386 |
| 2024-04-01 | 3.02 | $2.92 | 281314 |
| 2024-03-28 | 3.04 | $3.07 | 94564 |
| 2024-03-27 | 3.02 | $3.07 | 48934 |
| 2024-03-26 | 3.00 | $2.94 | 104132 |
| 2024-03-25 | 3.02 | $3.19 | 118433 |
| 2024-03-22 | 2.96 | $3.29 | 199801 |
| 2024-03-21 | 2.86 | $3.04 | 207749 |
| 2024-03-20 | 2.81 | $2.74 | 130882 |
| 2024-03-19 | 2.86 | $2.76 | 105483 |
| 2024-03-18 | 2.91 | $2.70 | 195241 |
| 2024-03-15 | 2.99 | $2.64 | 459597 |
| 2024-03-14 | 3.12 | $2.84 | 282400 |
| 2024-03-13 | 3.20 | $3.08 | 79967 |
| 2024-03-12 | 3.24 | $3.10 | 131637 |
| 2024-03-11 | 3.27 | $3.08 | 175857 |
| 2024-03-08 | 3.32 | $3.23 | 199445 |
| 2024-03-07 | 3.34 | $3.38 | 152076 |
| 2024-03-06 | 3.31 | $3.38 | 284394 |
| 2024-03-05 | 3.27 | $3.31 | 163408 |
| 2024-03-04 | 3.25 | $3.60 | 158424 |
| 2024-03-01 | 3.14 | $3.50 | 247417 |
| 2024-02-29 | 3.04 | $3.35 | 352756 |
| 2024-02-28 | 2.96 | $3.70 | 717565 |
| 2024-02-27 | 2.76 | $3.26 | 396740 |
| 2024-02-26 | 2.67 | $3.02 | 144340 |
| 2024-02-23 | 2.64 | $3.04 | 88451 |
| 2024-02-22 | 2.60 | $3.06 | 208349 |
| 2024-02-21 | 2.56 | $2.99 | 310437 |
| 2024-02-20 | 2.54 | $2.99 | 340722 |
| 2024-02-16 | 2.53 | $3.19 | 343190 |
| 2024-02-15 | 2.46 | $2.91 | 265814 |
| 2024-02-14 | 2.48 | $2.77 | 243847 |
| 2024-02-13 | 2.56 | $2.81 | 324481 |
| 2024-02-12 | 2.66 | $3.06 | 354869 |
| 2024-02-09 | 2.72 | $3.24 | 497456 |
| 2024-02-08 | 2.74 | $3.23 | 503990 |
| 2024-02-07 | 2.79 | $3.03 | 729427 |
| 2024-02-06 | 2.93 | $2.83 | 2.2M |
| 2024-02-05 | 3.18 | $3.02 | 547712 |
| 2024-02-02 | 3.43 | $3.77 | 92847 |
| 2024-02-01 | 3.52 | $3.89 | 123219 |
| 2024-01-31 | 3.60 | $3.82 | 355162 |
| 2024-01-30 | 3.74 | $3.70 | 242149 |
| 2024-01-29 | 3.96 | $3.58 | 247893 |
| 2024-01-26 | 4.27 | $3.83 | 323597 |
| 2024-01-25 | 4.59 | $3.74 | 522076 |
| 2024-01-24 | 5.01 | $4.68 | 668724 |
| 2024-01-23 | 5.23 | $4.70 | 605842 |
| 2024-01-22 | 5.50 | $5.27 | 140722 |
| 2024-01-19 | 5.66 | $5.55 | 133016 |
| 2024-01-18 | 5.76 | $5.35 | 92352 |
| 2024-01-17 | 5.95 | $5.62 | 166537 |
| 2024-01-16 | 6.10 | $5.44 | 286587 |
| 2024-01-12 | 6.33 | $5.81 | 191916 |
| 2024-01-11 | 6.50 | $6.18 | 66125 |
| 2024-01-10 | 6.59 | $6.33 | 85294 |
| 2024-01-09 | 6.64 | $6.37 | 153447 |
| 2024-01-08 | 6.69 | $6.68 | 258153 |
| 2024-01-05 | 6.64 | $6.24 | 204027 |
| 2024-01-04 | 6.72 | $6.05 | 75652 |
| 2024-01-03 | 6.87 | $6.10 | 193863 |
| 2024-01-02 | 7.02 | $6.06 | 269975 |
| 2023-12-29 | 7.22 | $6.92 | 165777 |
| 2023-12-28 | 7.17 | $6.71 | 135399 |
| 2023-12-27 | 7.16 | $6.94 | 185840 |
| 2023-12-26 | 7.07 | $6.97 | 343219 |
| 2023-12-22 | 6.94 | $7.19 | 201229 |
| 2023-12-21 | 6.69 | $7.14 | 300433 |
| 2023-12-20 | 6.40 | $6.71 | 363575 |
| 2023-12-19 | 6.17 | $6.61 | 229161 |
| 2023-12-18 | 5.91 | $6.62 | 893259 |
| 2023-12-15 | 5.58 | $7.27 | 1.8M |
| 2023-12-14 | 4.96 | $5.68 | 2.3M |
| 2023-12-13 | 4.72 | $4.17 | 212744 |
| 2023-12-12 | 4.89 | $4.28 | 171268 |
| 2023-12-11 | 5.07 | $4.62 | 534314 |
| 2023-12-08 | 5.17 | $4.80 | 144307 |
| 2023-12-07 | 5.23 | $4.99 | 89396 |
| 2023-12-06 | 5.25 | $4.90 | 132763 |
| 2023-12-05 | 5.28 | $5.18 | 91617 |
| 2023-12-04 | 5.23 | $5.03 | 79903 |
| 2023-12-01 | 5.21 | $5.19 | 181617 |
| 2023-11-30 | 5.12 | $5.11 | 108475 |
| 2023-11-29 | 5.04 | $5.08 | 329200 |
| 2023-11-28 | 4.93 | $5.28 | 291559 |
| 2023-11-27 | 4.74 | $5.01 | 270819 |
| 2023-11-24 | 4.58 | $4.77 | 238911 |
| 2023-11-22 | 4.46 | $4.40 | 130185 |
| 2023-11-21 | 4.43 | $4.19 | 274115 |
| 2023-11-20 | 4.45 | $4.41 | 162794 |
| 2023-11-17 | 4.40 | $4.36 | 45442 |
| 2023-11-16 | 4.35 | $4.45 | 135974 |
| 2023-11-15 | 4.26 | $4.46 | 193450 |
| 2023-11-14 | 4.13 | $4.40 | 169663 |
| 2023-11-13 | 4.00 | $4.25 | 82324 |
| 2023-11-10 | 3.88 | $4.19 | 361394 |
| 2023-11-09 | 3.75 | $3.71 | 370988 |
| 2023-11-08 | 3.75 | $3.70 | 207854 |
| 2023-11-07 | 3.74 | $3.84 | 231138 |
| 2023-11-06 | 3.68 | $4.31 | 747540 |
| 2023-11-03 | 3.46 | $3.57 | 138522 |
| 2023-11-02 | 3.43 | $3.51 | 35756 |
| 2023-11-01 | 3.41 | $3.32 | 108554 |
| 2023-10-31 | 3.45 | $3.62 | 97743 |
| 2023-10-30 | 3.39 | $3.31 | 84280 |
| 2023-10-27 | 3.43 | $3.39 | 129545 |
| 2023-10-26 | 3.44 | $3.69 | 206631 |
| 2023-10-25 | 3.36 | $3.74 | 65143 |
| 2023-10-24 | 3.25 | $3.78 | 209361 |
| 2023-10-23 | 3.10 | $3.45 | 245349 |
| 2023-10-20 | 3.02 | $2.95 | 60713 |
| 2023-10-19 | 3.09 | $2.82 | 47690 |
| 2023-10-18 | 3.22 | $2.88 | 76723 |
| 2023-10-17 | 3.35 | $3.00 | 86745 |
| 2023-10-16 | 3.48 | $2.97 | 143117 |
| 2023-10-13 | 3.64 | $2.99 | 311599 |
| 2023-10-12 | 3.83 | $3.25 | 117071 |
| 2023-10-11 | 3.97 | $3.46 | 180500 |
| 2023-10-10 | 4.07 | $3.66 | 138891 |
| 2023-10-09 | 4.13 | $3.87 | 98971 |
| 2023-10-06 | 4.12 | $3.84 | 126889 |
| 2023-10-05 | 4.11 | $3.75 | 241166 |
| 2023-10-04 | 4.12 | $3.80 | 777512 |
| 2023-10-03 | 4.11 | $4.56 | 992078 |
| 2023-10-02 | 3.85 | $4.33 | 1.6M |
| 2023-09-29 | 3.60 | $3.42 | 145160 |
| 2023-09-28 | 3.57 | $3.68 | 175758 |
| 2023-09-27 | 3.44 | $3.51 | 343895 |
| 2023-09-26 | 3.34 | $3.27 | 148651 |
| 2023-09-25 | 3.28 | $2.96 | 153056 |
| 2023-09-22 | 3.31 | $3.43 | 222769 |
| 2023-09-21 | 3.18 | $3.45 | 535673 |
| 2023-09-20 | 3.02 | $2.99 | 189427 |
| 2023-09-19 | 2.96 | $3.29 | 632294 |
| 2023-09-18 | 2.78 | $2.65 | 54678 |
| 2023-09-15 | 2.77 | $2.67 | 152351 |
| 2023-09-14 | 2.75 | $2.54 | 189035 |
| 2023-09-13 | 2.75 | $2.76 | 72660 |
| 2023-09-12 | 2.68 | $2.78 | 261755 |
| 2023-09-11 | 2.59 | $2.84 | 274058 |
| 2023-09-08 | 2.45 | $2.61 | 109273 |
| 2023-09-07 | 2.36 | $2.49 | 81778 |
| 2023-09-06 | 2.28 | $2.52 | 152696 |
| 2023-09-05 | 2.16 | $2.45 | 299589 |
| 2023-09-01 | 2.05 | $2.29 | 362434 |
| 2023-08-31 | 1.96 | $2.03 | 115072 |
| 2023-08-30 | 1.93 | $1.99 | 36451 |
| 2023-08-29 | 1.92 | $1.95 | 50305 |
| 2023-08-28 | 1.90 | $1.97 | 37609 |
| 2023-08-25 | 1.88 | $2.02 | 111107 |
| 2023-08-24 | 1.85 | $2.04 | 91580 |
| 2023-08-23 | 1.79 | $2.00 | 840183 |
| 2023-08-22 | 1.74 | $1.80 | 76202 |
| 2023-08-21 | 1.75 | $1.97 | 93948 |
| 2023-08-18 | 1.70 | $1.73 | 107421 |
| 2023-08-17 | 1.72 | $1.63 | 93822 |
| 2023-08-16 | 1.78 | $1.77 | 205200 |
| 2023-08-15 | 1.81 | $1.86 | 29915 |
| 2023-08-14 | 1.83 | $1.83 | 51558 |
| 2023-08-11 | 1.85 | $1.82 | 38555 |
| 2023-08-10 | 1.89 | $1.90 | 23983 |
| 2023-08-09 | 1.91 | $1.93 | 34142 |
| 2023-08-08 | 1.92 | $1.96 | 53532 |
| 2023-08-07 | 1.94 | $1.97 | 44408 |
| 2023-08-04 | 1.95 | $2.02 | 6358 |
| 2023-08-03 | 1.95 | $2.02 | 10471 |
| 2023-08-02 | 1.96 | $2.00 | 50045 |
| 2023-08-01 | 1.97 | $2.05 | 27588 |
| 2023-07-31 | 1.98 | $2.06 | 22828 |
| 2023-07-28 | 1.98 | $2.04 | 24072 |
| 2023-07-27 | 2.00 | $2.02 | 166261 |
| 2023-07-26 | 2.02 | $2.04 | 36520 |
| 2023-07-25 | 2.05 | $2.05 | 25797 |
| 2023-07-24 | 2.08 | $2.07 | 14951 |
| 2023-07-21 | 2.11 | $2.08 | 36060 |
| 2023-07-20 | 2.15 | $2.06 | 105447 |
| 2023-07-19 | 2.20 | $2.08 | 30026 |
| 2023-07-18 | 2.26 | $2.04 | 117793 |
| 2023-07-17 | 2.35 | $2.15 | 478958 |
| 2023-07-14 | 2.42 | $2.29 | 35744 |
| 2023-07-13 | 2.47 | $2.33 | 66912 |
| 2023-07-12 | 2.51 | $2.32 | 91473 |
| 2023-07-11 | 2.56 | $2.32 | 86192 |
| 2023-07-10 | 2.61 | $2.29 | 212371 |
| 2023-07-07 | 2.69 | $2.24 | 324848 |
| 2023-07-06 | 2.80 | $2.59 | 182064 |
| 2023-07-05 | 2.82 | $2.79 | 122969 |
| 2023-07-03 | 2.78 | $2.98 | 142059 |
| 2023-06-30 | 2.66 | $2.69 | 123313 |
| 2023-06-29 | 2.61 | $2.73 | 328588 |
| 2023-06-28 | 2.53 | $2.41 | 70026 |
| 2023-06-27 | 2.53 | $2.44 | 93746 |
| 2023-06-26 | 2.52 | $2.43 | 80404 |
| 2023-06-23 | 2.50 | $2.61 | 73694 |
| 2023-06-22 | 2.42 | $2.56 | 114687 |
| 2023-06-21 | 2.34 | $2.64 | 208302 |
| 2023-06-20 | 2.21 | $2.40 | 206085 |
| 2023-06-16 | 2.13 | $2.22 | 188900 |
| 2023-06-15 | 2.09 | $2.36 | 271222 |
| 2023-06-14 | 1.99 | $2.03 | 127212 |
| 2023-06-13 | 1.98 | $2.01 | 572535 |
| 2023-06-12 | 1.97 | $2.01 | 75827 |
| 2023-06-09 | 1.96 | $1.99 | 51158 |
| 2023-06-08 | 1.95 | $2.03 | 46332 |
| 2023-06-07 | 1.93 | $1.97 | 80473 |
| 2023-06-06 | 1.92 | $2.04 | 67675 |
| 2023-06-05 | 1.89 | $2.05 | 180433 |
| 2023-06-02 | 1.85 | $2.04 | 150994 |
| 2023-06-01 | 1.80 | $1.99 | 135082 |
| 2023-05-31 | 1.77 | $2.02 | 249714 |
| 2023-05-30 | 1.71 | $2.06 | 1.0M |
| 2023-05-26 | 1.64 | $1.75 | 245370 |
| 2023-05-25 | 1.65 | $1.60 | 162007 |
| 2023-05-24 | 1.71 | $1.63 | 246826 |
| 2023-05-23 | 1.78 | $1.62 | 373345 |
| 2023-05-22 | 1.87 | $1.75 | 5.0M |
| 2023-05-19 | 1.94 | $1.64 | 340521 |
| 2023-05-18 | 2.06 | $1.91 | 131048 |
| 2023-05-17 | 2.13 | $1.77 | 142774 |
| 2023-05-16 | 2.25 | $1.85 | 196983 |
| 2023-05-15 | 2.37 | $2.06 | 118045 |
| 2023-05-12 | 2.46 | $2.13 | 137725 |
| 2023-05-11 | 2.53 | $2.19 | 1.0M |
| 2023-05-10 | 2.60 | $2.25 | 183900 |
| 2023-05-09 | 2.67 | $2.34 | 70449 |
| 2023-05-08 | 2.72 | $2.37 | 131366 |
| 2023-05-05 | 2.76 | $2.68 | 203739 |
| 2023-05-04 | 2.71 | $2.70 | 290270 |
| 2023-05-03 | 2.64 | $2.78 | 1.3M |
| 2023-05-02 | 2.52 | $2.90 | 295120 |
| 2023-05-01 | 2.33 | $2.86 | 1.1M |
| 2023-04-28 | 2.11 | $2.47 | 933192 |
| 2023-04-27 | 1.97 | $2.30 | 3.2M |
| 2023-04-26 | 1.85 | $1.85 | 1.2M |
| 2023-04-25 | 1.84 | $1.92 | 32776 |
| 2023-04-24 | 1.81 | $1.79 | 9934 |
| 2023-04-21 | 1.81 | $1.87 | 12407 |
| 2023-04-20 | 1.79 | $1.88 | 29169 |
| 2023-04-19 | 1.77 | $1.83 | 16404 |
| 2023-04-18 | 1.75 | $1.90 | 27975 |
| 2023-04-17 | 1.71 | $1.73 | 41213 |
| 2023-04-14 | 1.71 | $1.80 | 21618 |
| 2023-04-13 | 1.69 | $1.77 | 7042 |
| 2023-04-12 | 1.68 | $1.75 | 16297 |
| 2023-04-11 | 1.67 | $1.66 | 7621 |
| 2023-04-10 | 1.70 | $1.72 | 12312 |
| 2023-04-06 | 1.71 | $1.72 | 12011 |
| 2023-04-05 | 1.73 | $1.74 | 12269 |
| 2023-04-04 | 1.74 | $1.74 | 31317 |
| 2023-04-03 | 1.76 | $1.88 | 49116 |
| 2023-03-31 | 1.75 | $1.82 | 30193 |
| 2023-03-30 | 1.74 | $1.72 | 78690 |
| 2023-03-29 | 1.78 | $1.78 | 53850 |
| 2023-03-28 | 1.80 | $1.79 | 84667 |
| 2023-03-27 | 1.83 | $1.86 | 24125 |
| 2023-03-24 | 1.84 | $1.83 | 59471 |
| 2023-03-23 | 1.86 | $1.97 | 813116 |
| 2023-03-22 | 1.85 | $2.14 | 55580 |
| 2023-03-21 | 1.79 | $1.91 | 28531 |
| 2023-03-20 | 1.78 | $1.77 | 43482 |
| 2023-03-17 | 1.82 | $1.82 | 83164 |
| 2023-03-16 | 1.86 | $1.90 | 29810 |
| 2023-03-15 | 1.88 | $1.89 | 39678 |
| 2023-03-14 | 1.92 | $2.07 | 83517 |
| 2023-03-13 | 1.90 | $2.06 | 57453 |
| 2023-03-10 | 1.89 | $1.80 | 98837 |
| 2023-03-09 | 1.96 | $1.95 | 40861 |
| 2023-03-08 | 2.00 | $1.99 | 32735 |
| 2023-03-07 | 2.04 | $2.08 | 58762 |
| 2023-03-06 | 2.06 | $2.20 | 53238 |
| 2023-03-03 | 2.05 | $2.10 | 33630 |
| 2023-03-02 | 2.08 | $2.20 | 45947 |
| 2023-03-01 | 2.07 | $2.07 | 42360 |
| 2023-02-28 | 2.11 | $2.08 | 47213 |
| 2023-02-27 | 2.16 | $2.14 | 59211 |
| 2023-02-24 | 2.20 | $2.15 | 39725 |
| 2023-02-23 | 2.25 | $2.24 | 49618 |
| 2023-02-22 | 2.29 | $2.32 | 201447 |
| 2023-02-21 | 2.30 | $2.07 | 60011 |
| 2023-02-17 | 2.40 | $2.29 | 34056 |
| 2023-02-16 | 2.46 | $2.22 | 77461 |
| 2023-02-15 | 2.54 | $2.31 | 78507 |
| 2023-02-14 | 2.62 | $2.37 | 60553 |
| 2023-02-13 | 2.69 | $2.38 | 91772 |
| 2023-02-10 | 2.78 | $2.65 | 194817 |
| 2023-02-09 | 2.79 | $2.33 | 706266 |
| 2023-02-08 | 2.91 | $2.79 | 109136 |
| 2023-02-07 | 2.90 | $2.87 | 151602 |
| 2023-02-06 | 2.86 | $3.12 | 132970 |
| 2023-02-03 | 2.73 | $3.14 | 535997 |
| 2023-02-02 | 2.56 | $2.62 | 121396 |
| 2023-02-01 | 2.52 | $2.63 | 134747 |
| 2023-01-31 | 2.46 | $2.60 | 202148 |
| 2023-01-30 | 2.40 | $2.42 | 51520 |
| 2023-01-27 | 2.38 | $2.40 | 79597 |
| 2023-01-26 | 2.36 | $2.41 | 139833 |
| 2023-01-25 | 2.32 | $2.48 | 58454 |
| 2023-01-24 | 2.26 | $2.46 | 319878 |
| 2023-01-23 | 2.19 | $2.14 | 133515 |
| 2023-01-20 | 2.20 | $2.15 | 104570 |
| 2023-01-19 | 2.21 | $2.09 | 52510 |
| 2023-01-18 | 2.25 | $2.02 | 148914 |
| 2023-01-17 | 2.31 | $2.12 | 105787 |
| 2023-01-13 | 2.34 | $2.20 | 82813 |
| 2023-01-12 | 2.36 | $2.16 | 114913 |
| 2023-01-11 | 2.39 | $2.15 | 109812 |
| 2023-01-10 | 2.43 | $2.20 | 84177 |
| 2023-01-09 | 2.46 | $2.10 | 255041 |
| 2023-01-06 | 2.52 | $2.34 | 2.2M |
| 2023-01-05 | 2.51 | $2.55 | 606349 |
| 2023-01-04 | 2.43 | $2.35 | 325694 |
| 2023-01-03 | 2.39 | $2.22 | 90076 |
| 2022-12-30 | 2.38 | $2.29 | 221116 |
| 2022-12-29 | 2.33 | $2.31 | 156450 |
| 2022-12-28 | 2.27 | $2.17 | 115506 |
| 2022-12-27 | 2.23 | $2.00 | 100617 |
| 2022-12-23 | 2.23 | $2.17 | 276091 |
| 2022-12-22 | 2.17 | $2.43 | 514307 |
| 2022-12-21 | 2.01 | $2.15 | 326195 |
| 2022-12-20 | 1.89 | $1.87 | 286196 |
| 2022-12-19 | 1.84 | $1.97 | 1.5M |
| 2022-12-16 | 1.74 | $1.89 | 888349 |
| 2022-12-15 | 1.64 | $1.97 | 2.3M |
| 2022-12-14 | 1.49 | $1.80 | 59.7M |
| 2022-12-13 | 1.36 | $1.46 | 161825 |
| 2022-12-12 | 1.31 | $1.50 | 246398 |
| 2022-12-09 | 1.23 | $1.39 | 205371 |
| 2022-12-08 | 1.17 | $1.06 | 12097 |
| 2022-12-07 | 1.20 | $1.05 | 15443 |
| 2022-12-06 | 1.24 | $1.08 | 37495 |
| 2022-12-05 | 1.27 | $1.17 | 19802 |
| 2022-12-02 | 1.29 | $1.15 | 17350 |
| 2022-12-01 | 1.31 | $1.16 | 24643 |
| 2022-11-30 | 1.33 | $1.21 | 110436 |
| 2022-11-29 | 1.34 | $1.22 | 49390 |
| 2022-11-28 | 1.35 | $1.36 | 20272 |
| 2022-11-25 | 1.32 | $1.34 | 19706 |
| 2022-11-23 | 1.28 | $1.37 | 28796 |
| 2022-11-22 | 1.22 | $1.30 | 17421 |
| 2022-11-21 | 1.17 | $1.32 | 36886 |
| 2022-11-18 | 1.10 | $1.30 | 31884 |
| 2022-11-17 | 1.02 | $1.22 | 81890 |
| 2022-11-16 | 0.96 | $1.16 | 129278 |
| 2022-11-15 | 0.89 | $1.06 | 81493 |
| 2022-11-14 | 0.85 | $1.03 | 202007 |
| 2022-11-11 | 0.80 | $0.87 | 114434 |
| 2022-11-10 | 0.80 | $0.75 | 200793 |
| 2022-11-09 | 0.84 | $0.79 | 167276 |
| 2022-11-08 | 0.88 | $0.82 | 115823 |
| 2022-11-07 | 0.92 | $0.89 | 77114 |
| 2022-11-04 | 0.95 | $0.91 | 64558 |
| 2022-11-03 | 0.97 | $0.94 | 104428 |
| 2022-11-02 | 1.00 | $1.01 | 77200 |
| 2022-11-01 | 1.01 | $1.05 | 194722 |
| 2022-10-31 | 1.02 | $1.00 | 37166 |
| 2022-10-28 | 1.04 | $1.08 | 84310 |
| 2022-10-27 | 1.04 | $1.06 | 100648 |
| 2022-10-26 | 1.06 | $1.04 | 101377 |
| 2022-10-25 | 1.08 | $1.09 | 132324 |
| 2022-10-24 | 1.10 | $1.11 | 39591 |
| 2022-10-21 | 1.11 | $1.18 | 19549 |
| 2022-10-20 | 1.11 | $1.14 | 16039 |
| 2022-10-19 | 1.12 | $1.15 | 15445 |
| 2022-10-18 | 1.13 | $1.19 | 68407 |
| 2022-10-17 | 1.14 | $1.20 | 25023 |
| 2022-10-14 | 1.15 | $1.21 | 33368 |
| 2022-10-13 | 1.15 | $1.12 | 27742 |
| 2022-10-12 | 1.19 | $1.18 | 22859 |
| 2022-10-11 | 1.23 | $1.22 | 21071 |
| 2022-10-10 | 1.26 | $1.24 | 39815 |
| 2022-10-07 | 1.29 | $1.30 | 18555 |
| 2022-10-06 | 1.31 | $1.38 | 18512 |
| 2022-10-05 | 1.32 | $1.37 | 10427 |
| 2022-10-04 | 1.33 | $1.37 | 16958 |
| 2022-10-03 | 1.35 | $1.39 | 14062 |
| 2022-09-30 | 1.37 | $1.36 | 19635 |
| 2022-09-29 | 1.40 | $1.41 | 18757 |
| 2022-09-28 | 1.43 | $1.45 | 25333 |
| 2022-09-27 | 1.46 | $1.43 | 48118 |
| 2022-09-26 | 1.50 | $1.50 | 32056 |
| 2022-09-23 | 1.53 | $1.48 | 76959 |
| 2022-09-22 | 1.58 | $1.61 | 23806 |
| 2022-09-21 | 1.59 | $1.60 | 48139 |
| 2022-09-20 | 1.62 | $1.63 | 21679 |
| 2022-09-19 | 1.65 | $1.70 | 16933 |
| 2022-09-16 | 1.66 | $1.83 | 75576 |
| 2022-09-15 | 1.64 | $1.73 | 25242 |
| 2022-09-14 | 1.64 | $1.71 | 30984 |
| 2022-09-13 | 1.66 | $1.74 | 13134 |
| 2022-09-12 | 1.67 | $1.73 | 20083 |
| 2022-09-09 | 1.69 | $1.80 | 36853 |
| 2022-09-08 | 1.70 | $1.69 | 58522 |
| 2022-09-07 | 1.75 | $1.78 | 138921 |
| 2022-09-06 | 1.78 | $1.74 | 35772 |
| 2022-09-02 | 1.83 | $1.94 | 35106 |
| 2022-09-01 | 1.84 | $1.85 | 39570 |
| 2022-08-31 | 1.88 | $1.82 | 15585 |
| 2022-08-30 | 1.94 | $1.85 | 34471 |
| 2022-08-29 | 2.01 | $1.97 | 42605 |
| 2022-08-26 | 2.06 | $2.06 | 19605 |
| 2022-08-25 | 2.10 | $2.19 | 40840 |
| 2022-08-24 | 2.10 | $2.20 | 16187 |
| 2022-08-23 | 2.10 | $2.13 | 21802 |
| 2022-08-22 | 2.13 | $2.05 | 34353 |
| 2022-08-19 | 2.19 | $2.01 | 67013 |
| 2022-08-18 | 2.28 | $2.21 | 72206 |
| 2022-08-17 | 2.32 | $2.27 | 61784 |
| 2022-08-16 | 2.36 | $2.33 | 36361 |
| 2022-08-15 | 2.39 | $2.34 | 70761 |
| 2022-08-12 | 2.43 | $2.45 | 24307 |
| 2022-08-11 | 2.43 | $2.46 | 63948 |
| 2022-08-10 | 2.44 | $2.43 | 45315 |
| 2022-08-09 | 2.46 | $2.52 | 40636 |
| 2022-08-08 | 2.45 | $2.46 | 83799 |
| 2022-08-05 | 2.46 | $2.52 | 35645 |
| 2022-08-04 | 2.46 | $2.56 | 59198 |
| 2022-08-03 | 2.44 | $2.53 | 70895 |
| 2022-08-02 | 2.43 | $2.51 | 87257 |
| 2022-08-01 | 2.43 | $2.41 | 31750 |
| 2022-07-29 | 2.45 | $2.44 | 64522 |
| 2022-07-28 | 2.48 | $2.38 | 26719 |
| 2022-07-27 | 2.53 | $2.41 | 30026 |
| 2022-07-26 | 2.58 | $2.33 | 81667 |
| 2022-07-25 | 2.66 | $2.47 | 23717 |
| 2022-07-22 | 2.72 | $2.45 | 82839 |
| 2022-07-21 | 2.80 | $2.70 | 74754 |
| 2022-07-20 | 2.82 | $2.74 | 89225 |
| 2022-07-19 | 2.82 | $2.72 | 123025 |
| 2022-07-18 | 2.84 | $2.63 | 120261 |
| 2022-07-15 | 2.87 | $2.73 | 138757 |
| 2022-07-14 | 2.89 | $2.64 | 174101 |
| 2022-07-13 | 2.93 | $3.03 | 89054 |
| 2022-07-12 | 2.85 | $2.95 | 176889 |
| 2022-07-11 | 2.78 | $3.05 | 1.2M |
| 2022-07-08 | 2.65 | $2.68 | 103448 |
| 2022-07-07 | 2.62 | $2.74 | 265348 |
| 2022-07-06 | 2.56 | $2.69 | 292095 |
| 2022-07-05 | 2.49 | $2.50 | 148465 |
| 2022-07-01 | 2.48 | $2.60 | 277896 |
| 2022-06-30 | 2.42 | $2.60 | 1.0M |
| 2022-06-29 | 2.35 | $2.52 | 265903 |
| 2022-06-28 | 2.29 | $2.33 | 381352 |
| 2022-06-27 | 2.28 | $2.16 | 127145 |
| 2022-06-24 | 2.32 | $2.13 | 89402 |
| 2022-06-23 | 2.37 | $2.16 | 100353 |
| 2022-06-22 | 2.43 | $2.12 | 302055 |
| 2022-06-21 | 2.51 | $2.28 | 590134 |
| 2022-06-17 | 2.56 | $2.43 | 673704 |
| 2022-06-16 | 2.56 | $2.43 | 551218 |
| 2022-06-15 | 2.56 | $2.35 | 150085 |
| 2022-06-14 | 2.58 | $2.40 | 391106 |
| 2022-06-13 | 2.59 | $2.37 | 291368 |
| 2022-06-10 | 2.61 | $2.43 | 417854 |
| 2022-06-09 | 2.61 | $2.52 | 1.5M |
| 2022-06-08 | 2.57 | $2.23 | 341033 |
| 2022-06-07 | 2.62 | $2.45 | 1.1M |
| 2022-06-06 | 2.59 | $2.54 | 903630 |
| 2022-06-03 | 2.53 | $2.48 | 2.2M |
| 2022-06-02 | 2.47 | $2.39 | 42.4M |
| 2022-06-01 | 2.42 | $1.85 | 2.2M |
| 2022-05-31 | 2.53 | $2.14 | 1.2M |
| 2022-05-27 | 2.56 | $2.68 | 704558 |
| 2022-05-26 | 2.42 | $2.97 | 2.9M |
| 2022-05-25 | 2.16 | $2.64 | 2.2M |
| 2022-05-24 | 1.93 | $2.35 | 2.0M |
| 2022-05-23 | 1.75 | $2.15 | 3.2M |
| 2022-05-20 | 1.58 | $2.12 | 111.7M |
| 2022-05-19 | 1.39 | $1.63 | 1.8M |
| 2022-05-18 | 1.32 | $1.30 | 48636 |
| 2022-05-17 | 1.33 | $1.33 | 62909 |
| 2022-05-16 | 1.34 | $1.33 | 91865 |
| 2022-05-13 | 1.36 | $1.31 | 66081 |
| 2022-05-12 | 1.38 | $1.40 | 28470 |
| 2022-05-11 | 1.39 | $1.42 | 33269 |
| 2022-05-10 | 1.38 | $1.44 | 77647 |
| 2022-05-09 | 1.38 | $1.49 | 174996 |
| 2022-05-06 | 1.36 | $1.49 | 84123 |
| 2022-05-05 | 1.34 | $1.39 | 66286 |
| 2022-05-04 | 1.34 | $1.53 | 49265 |
| 2022-05-03 | 1.31 | $1.42 | 86746 |
| 2022-05-02 | 1.31 | $1.32 | 34359 |
| 2022-04-29 | 1.34 | $1.38 | 46383 |
| 2022-04-28 | 1.37 | $1.36 | 30076 |
| 2022-04-27 | 1.41 | $1.33 | 41133 |
| 2022-04-26 | 1.47 | $1.38 | 30465 |
| 2022-04-25 | 1.53 | $1.52 | 106156 |
| 2022-04-22 | 1.57 | $1.44 | 76339 |
| 2022-04-21 | 1.64 | $1.49 | 101158 |
| 2022-04-20 | 1.72 | $1.67 | 70459 |
| 2022-04-19 | 1.76 | $1.70 | 77160 |
| 2022-04-18 | 1.80 | $1.72 | 50893 |
| 2022-04-14 | 1.85 | $1.80 | 128634 |
| 2022-04-13 | 1.89 | $1.90 | 154805 |
| 2022-04-12 | 1.90 | $1.74 | 213958 |
| 2022-04-11 | 1.97 | $1.73 | 289064 |
| 2022-04-08 | 2.06 | $1.81 | 215446 |
| 2022-04-07 | 2.15 | $1.93 | 160427 |
| 2022-04-06 | 2.22 | $2.03 | 284000 |
| 2022-04-05 | 2.28 | $2.02 | 587289 |
| 2022-04-04 | 2.35 | $2.59 | 203015 |
| 2022-04-01 | 2.25 | $2.48 | 150750 |
| 2022-03-31 | 2.18 | $2.41 | 194273 |
| 2022-03-30 | 2.11 | $2.35 | 146677 |
| 2022-03-29 | 2.05 | $2.37 | 171883 |
| 2022-03-28 | 1.97 | $2.13 | 63312 |
| 2022-03-25 | 1.95 | $2.13 | 74971 |
| 2022-03-24 | 1.93 | $2.13 | 82299 |
| 2022-03-23 | 1.92 | $2.06 | 273128 |
| 2022-03-22 | 1.93 | $2.23 | 148577 |
| 2022-03-21 | 1.90 | $2.22 | 179428 |
| 2022-03-18 | 1.87 | $2.41 | 521969 |
| 2022-03-17 | 1.78 | $2.33 | 237027 |
| 2022-03-16 | 1.70 | $2.43 | 462560 |
| 2022-03-15 | 1.58 | $2.04 | 178614 |
| 2022-03-14 | 1.57 | $1.90 | 101747 |
| 2022-03-11 | 1.62 | $1.86 | 78361 |
| 2022-03-10 | 1.70 | $1.87 | 105936 |
| 2022-03-09 | 1.81 | $1.98 | 156890 |
| 2022-03-08 | 1.92 | $1.89 | 231934 |
| 2022-03-07 | 2.10 | $1.88 | 245014 |
| 2022-03-04 | 2.33 | $2.11 | 254040 |
| 2022-03-03 | 2.54 | $2.40 | 229798 |
| 2022-03-02 | 2.72 | $2.67 | 222377 |
| 2022-03-01 | 2.87 | $2.77 | 222203 |
| 2022-02-28 | 3.02 | $2.98 | 186423 |
| 2022-02-25 | 3.15 | $3.20 | 127634 |
| 2022-02-24 | 3.25 | $3.12 | 327593 |
| 2022-02-23 | 3.39 | $3.09 | 239387 |
| 2022-02-22 | 3.59 | $3.24 | 290368 |
| 2022-02-18 | 3.79 | $3.58 | 266222 |
| 2022-02-17 | 3.93 | $3.86 | 276957 |
| 2022-02-16 | 4.01 | $3.94 | 325250 |
| 2022-02-15 | 4.10 | $4.01 | 439471 |
| 2022-02-14 | 4.18 | $3.89 | 561668 |
| 2022-02-11 | 4.32 | $4.22 | 391781 |
| 2022-02-10 | 4.39 | $4.37 | 782539 |
| 2022-02-09 | 4.43 | $4.93 | 1.1M |
| 2022-02-08 | 4.30 | $4.82 | 940056 |
| 2022-02-07 | 4.18 | $4.80 | 1.8M |
| 2022-02-04 | 4.04 | $4.37 | 964633 |
| 2022-02-03 | 4.02 | $4.03 | 1.1M |
| 2022-02-02 | 4.10 | $3.99 | 2.1M |
| 2022-02-01 | 4.22 | $4.61 | 9.9M |
| 2022-01-31 | 4.17 | $4.06 | 1.2M |
| 2022-01-28 | 4.29 | $3.89 | 851693 |
| 2022-01-27 | 4.49 | $3.94 | 10.0M |
| 2022-01-26 | 4.73 | $3.55 | 886762 |
| 2022-01-25 | 5.14 | $4.12 | 408785 |
| 2022-01-24 | 5.45 | $4.23 | 888006 |
| 2022-01-21 | 5.80 | $4.51 | 710503 |
| 2022-01-20 | 6.12 | $5.42 | 1.6M |
| 2022-01-19 | 6.22 | $5.66 | 2.8M |
| 2022-01-18 | 6.25 | $5.81 | 939841 |
| 2022-01-14 | 6.23 | $5.84 | 806296 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
53.74
2026-07-16
Close Price
$10.35
Vol: 108723
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.44
Average
50.25
Maximum
82.85
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 53.74 | $10.35 | 108723 |
| 2026-07-15 | 55.15 | $10.53 | 980799 |
| 2026-07-14 | 56.32 | $10.68 | 1.2M |
| 2026-07-13 | 55.36 | $10.52 | 1.3M |
| 2026-07-10 | 59.98 | $11.11 | 1.6M |
| 2026-07-09 | 59.87 | $11.09 | 1.4M |
| 2026-07-08 | 59.40 | $11.00 | 2.4M |
| 2026-07-07 | 67.93 | $12.02 | 4.2M |
| 2026-07-06 | 59.41 | $10.45 | 1.3M |
| 2026-07-02 | 58.68 | $10.34 | 2.1M |
| 2026-07-01 | 55.12 | $9.83 | 2.0M |
| 2026-06-30 | 59.72 | $10.31 | 2.4M |
| 2026-06-29 | 61.55 | $10.49 | 1.9M |
| 2026-06-26 | 58.10 | $9.98 | 7.1M |
| 2026-06-25 | 56.19 | $9.72 | 1.4M |
| 2026-06-24 | 59.35 | $10.04 | 1.9M |
| 2026-06-23 | 58.45 | $9.91 | 1.6M |
| 2026-06-22 | 54.70 | $9.40 | 1.4M |
| 2026-06-18 | 48.87 | $8.72 | 7.4M |
| 2026-06-17 | 52.76 | $9.13 | 2.0M |
| 2026-06-16 | 49.10 | $8.74 | 2.6M |
| 2026-06-15 | 46.36 | $8.47 | 970602 |
| 2026-06-12 | 46.16 | $8.45 | 1.1M |
| 2026-06-11 | 42.53 | $8.10 | 1.1M |
| 2026-06-10 | 43.16 | $8.18 | 1.1M |
| 2026-06-09 | 41.40 | $8.01 | 1.3M |
| 2026-06-08 | 39.95 | $7.87 | 1.1M |
| 2026-06-05 | 40.36 | $7.93 | 1.3M |
| 2026-06-04 | 43.82 | $8.42 | 1.2M |
| 2026-06-03 | 43.97 | $8.44 | 1.1M |
| 2026-06-02 | 43.34 | $8.37 | 1.4M |
| 2026-06-01 | 49.79 | $9.22 | 1.2M |
| 2026-05-29 | 47.88 | $9.00 | 964011 |
| 2026-05-28 | 46.48 | $8.84 | 1.2M |
| 2026-05-27 | 45.52 | $8.73 | 1.6M |
| 2026-05-26 | 46.31 | $8.84 | 3.7M |
| 2026-05-22 | 45.82 | $8.78 | 2.5M |
| 2026-05-21 | 44.95 | $8.67 | 5.9M |
| 2026-05-20 | 46.70 | $8.94 | 644145 |
| 2026-05-19 | 46.11 | $8.86 | 1.1M |
| 2026-05-18 | 46.91 | $8.99 | 806049 |
| 2026-05-15 | 53.33 | $9.94 | 603300 |
| 2026-05-14 | 54.52 | $10.10 | 759917 |
| 2026-05-13 | 57.51 | $10.49 | 562100 |
| 2026-05-12 | 58.84 | $10.66 | 921348 |
| 2026-05-11 | 54.48 | $9.92 | 658634 |
| 2026-05-08 | 53.40 | $9.75 | 661325 |
| 2026-05-07 | 52.07 | $9.54 | 649600 |
| 2026-05-06 | 57.91 | $10.32 | 1.1M |
| 2026-05-05 | 53.03 | $9.56 | 901100 |
| 2026-05-04 | 52.48 | $9.48 | 902416 |
| 2026-05-01 | 51.26 | $9.30 | 803829 |
| 2026-04-30 | 48.68 | $8.93 | 678810 |
| 2026-04-29 | 46.50 | $8.63 | 595435 |
| 2026-04-28 | 46.29 | $8.60 | 605089 |
| 2026-04-27 | 52.55 | $9.53 | 462204 |
| 2026-04-24 | 54.98 | $9.85 | 385231 |
| 2026-04-23 | 57.51 | $10.17 | 385500 |
| 2026-04-22 | 57.59 | $10.18 | 596631 |
| 2026-04-21 | 54.64 | $9.68 | 1.6M |
| 2026-04-20 | 57.77 | $10.09 | 568432 |
| 2026-04-17 | 59.83 | $10.35 | 1.0M |
| 2026-04-16 | 57.68 | $9.96 | 743764 |
| 2026-04-15 | 58.29 | $10.04 | 617419 |
| 2026-04-14 | 57.27 | $9.85 | 520700 |
| 2026-04-13 | 56.42 | $9.69 | 605100 |
| 2026-04-10 | 54.09 | $9.26 | 399500 |
| 2026-04-09 | 57.41 | $9.75 | 942154 |
| 2026-04-08 | 51.65 | $8.75 | 512700 |
| 2026-04-07 | 54.01 | $9.09 | 856315 |
| 2026-04-06 | 50.87 | $8.59 | 544225 |
| 2026-04-02 | 53.29 | $8.94 | 418141 |
| 2026-04-01 | 51.28 | $8.62 | 679837 |
| 2026-03-31 | 54.71 | $9.11 | 1.2M |
| 2026-03-30 | 51.37 | $8.58 | 912349 |
| 2026-03-27 | 48.44 | $8.15 | 750600 |
| 2026-03-26 | 52.42 | $8.72 | 1.0M |
| 2026-03-25 | 53.81 | $8.91 | 768748 |
| 2026-03-24 | 51.62 | $8.57 | 599500 |
| 2026-03-23 | 53.32 | $8.81 | 848201 |
| 2026-03-20 | 55.49 | $9.11 | 2.0M |
| 2026-03-19 | 59.89 | $9.68 | 994503 |
| 2026-03-18 | 58.68 | $9.46 | 1.5M |
| 2026-03-17 | 74.71 | $11.12 | 983500 |
| 2026-03-16 | 73.25 | $10.77 | 860602 |
| 2026-03-13 | 69.57 | $10.00 | 607700 |
| 2026-03-12 | 70.89 | $10.11 | 618734 |
| 2026-03-11 | 75.22 | $10.46 | 729659 |
| 2026-03-10 | 74.97 | $10.40 | 830891 |
| 2026-03-09 | 73.85 | $10.13 | 1.0M |
| 2026-03-06 | 69.85 | $9.29 | 1.1M |
| 2026-03-05 | 65.36 | $8.54 | 391726 |
| 2026-03-04 | 65.61 | $8.56 | 560958 |
| 2026-03-03 | 62.87 | $8.15 | 397400 |
| 2026-03-02 | 65.41 | $8.36 | 379300 |
| 2026-02-27 | 63.48 | $8.07 | 571213 |
| 2026-02-26 | 68.76 | $8.49 | 526842 |
| 2026-02-25 | 72.29 | $8.75 | 579919 |
| 2026-02-24 | 70.87 | $8.49 | 1.0M |
| 2026-02-23 | 69.01 | $8.17 | 519800 |
| 2026-02-20 | 67.97 | $8.00 | 511644 |
| 2026-02-19 | 66.80 | $7.81 | 599900 |
| 2026-02-18 | 66.55 | $7.77 | 562577 |
| 2026-02-17 | 70.91 | $8.12 | 895230 |
| 2026-02-13 | 66.16 | $7.33 | 989600 |
| 2026-02-12 | 67.49 | $7.43 | 945300 |
| 2026-02-11 | 63.37 | $6.84 | 1.3M |
| 2026-02-10 | 62.54 | $6.73 | 1.3M |
| 2026-02-09 | 60.09 | $6.42 | 1.0M |
| 2026-02-06 | 64.20 | $6.74 | 867200 |
| 2026-02-05 | 57.35 | $5.95 | 795813 |
| 2026-02-04 | 59.69 | $6.12 | 761349 |
| 2026-02-03 | 63.13 | $6.36 | 937309 |
| 2026-02-02 | 61.83 | $6.21 | 699321 |
| 2026-01-30 | 58.26 | $5.83 | 864800 |
| 2026-01-29 | 59.94 | $5.95 | 1.0M |
| 2026-01-28 | 62.66 | $6.14 | 1.6M |
| 2026-01-27 | 60.88 | $5.94 | 1.2M |
| 2026-01-26 | 55.35 | $5.39 | 689600 |
| 2026-01-23 | 55.24 | $5.38 | 820345 |
| 2026-01-22 | 53.84 | $5.25 | 1.2M |
| 2026-01-21 | 49.71 | $4.89 | 1.0M |
| 2026-01-20 | 46.01 | $4.60 | 550400 |
| 2026-01-16 | 47.15 | $4.70 | 719700 |
| 2026-01-15 | 47.26 | $4.71 | 673460 |
| 2026-01-14 | 50.05 | $4.96 | 722100 |
| 2026-01-13 | 44.57 | $4.52 | 1.2M |
| 2026-01-12 | 43.50 | $4.44 | 1.5M |
| 2026-01-09 | 48.26 | $4.87 | 1.2M |
| 2026-01-08 | 50.97 | $5.09 | 1.3M |
| 2026-01-07 | 50.49 | $5.05 | 1.6M |
| 2026-01-06 | 49.31 | $4.95 | 896635 |
| 2026-01-05 | 51.04 | $5.10 | 745700 |
| 2026-01-02 | 55.09 | $5.43 | 606107 |
| 2025-12-31 | 52.94 | $5.23 | 746300 |
| 2025-12-30 | 53.55 | $5.28 | 1.0M |
| 2025-12-29 | 56.37 | $5.51 | 952626 |
| 2025-12-26 | 58.02 | $5.64 | 511900 |
| 2025-12-24 | 59.29 | $5.74 | 341900 |
| 2025-12-23 | 58.69 | $5.67 | 1.8M |
| 2025-12-22 | 60.37 | $5.81 | 605017 |
| 2025-12-19 | 59.67 | $5.72 | 832742 |
| 2025-12-18 | 59.59 | $5.71 | 685741 |
| 2025-12-17 | 58.47 | $5.56 | 1.2M |
| 2025-12-16 | 62.64 | $5.94 | 1.2M |
| 2025-12-15 | 65.81 | $6.21 | 2.0M |
| 2025-12-12 | 77.72 | $7.07 | 1.6M |
| 2025-12-11 | 82.85 | $7.38 | 2.0M |
| 2025-12-10 | 80.25 | $6.73 | 2.1M |
| 2025-12-09 | 79.66 | $6.60 | 2.9M |
| 2025-12-08 | 77.47 | $6.15 | 7.0M |
| 2025-12-05 | 73.97 | $5.56 | 1.1M |
| 2025-12-04 | 68.26 | $4.84 | 1.2M |
| 2025-12-03 | 60.33 | $4.15 | 485100 |
| 2025-12-02 | 57.71 | $3.97 | 559300 |
| 2025-12-01 | 58.94 | $4.03 | 332500 |
| 2025-11-28 | 63.67 | $4.25 | 95400 |
| 2025-11-26 | 64.80 | $4.30 | 238791 |
| 2025-11-25 | 64.80 | $4.30 | 283056 |
| 2025-11-24 | 65.21 | $4.32 | 428086 |
| 2025-11-21 | 65.41 | $4.33 | 382500 |
| 2025-11-20 | 61.99 | $4.02 | 551334 |
| 2025-11-19 | 66.20 | $4.23 | 644041 |
| 2025-11-18 | 66.61 | $4.25 | 592610 |
| 2025-11-17 | 64.42 | $4.04 | 1.5M |
| 2025-11-14 | 67.85 | $4.21 | 1.2M |
| 2025-11-13 | 60.86 | $3.61 | 781100 |
| 2025-11-12 | 63.25 | $3.72 | 1.3M |
| 2025-11-11 | 55.91 | $3.23 | 311400 |
| 2025-11-10 | 56.13 | $3.24 | 375600 |
| 2025-11-07 | 54.62 | $3.15 | 457450 |
| 2025-11-06 | 52.55 | $3.03 | 601500 |
| 2025-11-05 | 52.93 | $3.05 | 627800 |
| 2025-11-04 | 58.60 | $3.33 | 684300 |
| 2025-11-03 | 66.02 | $3.64 | 900738 |
| 2025-10-31 | 70.40 | $3.80 | 1.6M |
| 2025-10-30 | 68.80 | $3.67 | 288635 |
| 2025-10-29 | 70.19 | $3.72 | 883203 |
| 2025-10-28 | 75.37 | $3.90 | 1.2M |
| 2025-10-27 | 69.26 | $3.39 | 822916 |
| 2025-10-24 | 77.09 | $3.61 | 1.2M |
| 2025-10-23 | 74.89 | $3.43 | 937200 |
| 2025-10-22 | 69.63 | $3.09 | 954042 |
| 2025-10-21 | 73.50 | $3.18 | 775100 |
| 2025-10-20 | 71.67 | $3.07 | 1.1M |
| 2025-10-17 | 67.85 | $2.87 | 534132 |
| 2025-10-16 | 63.91 | $2.70 | 687747 |
| 2025-10-15 | 61.83 | $2.62 | 492900 |
| 2025-10-14 | 57.76 | $2.48 | 288439 |
| 2025-10-13 | 58.61 | $2.50 | 613122 |
| 2025-10-10 | 58.61 | $2.50 | 402873 |
| 2025-10-09 | 61.88 | $2.58 | 561014 |
| 2025-10-08 | 60.84 | $2.54 | 1.5M |
| 2025-10-07 | 60.07 | $2.51 | 1.8M |
| 2025-10-06 | 52.28 | $2.25 | 684357 |
| 2025-10-03 | 44.82 | $2.06 | 211400 |
| 2025-10-02 | 46.26 | $2.10 | 254831 |
| 2025-10-01 | 45.43 | $2.08 | 106647 |
| 2025-09-30 | 45.77 | $2.09 | 130928 |
| 2025-09-29 | 45.38 | $2.08 | 109132 |
| 2025-09-26 | 45.38 | $2.08 | 183344 |
| 2025-09-25 | 43.93 | $2.04 | 134704 |
| 2025-09-24 | 44.21 | $2.05 | 90000 |
| 2025-09-23 | 44.21 | $2.05 | 156910 |
| 2025-09-22 | 49.59 | $2.24 | 91800 |
| 2025-09-19 | 48.01 | $2.19 | 575300 |
| 2025-09-18 | 44.71 | $2.09 | 205616 |
| 2025-09-17 | 40.02 | $1.96 | 130816 |
| 2025-09-16 | 41.04 | $2.00 | 173104 |
| 2025-09-15 | 43.40 | $2.09 | 201543 |
| 2025-09-12 | 43.66 | $2.10 | 184900 |
| 2025-09-11 | 46.93 | $2.22 | 124323 |
| 2025-09-10 | 45.97 | $2.19 | 63600 |
| 2025-09-09 | 48.47 | $2.28 | 182518 |
| 2025-09-08 | 45.00 | $2.17 | 140700 |
| 2025-09-05 | 44.35 | $2.15 | 199247 |
| 2025-09-04 | 45.37 | $2.19 | 79900 |
| 2025-09-03 | 46.12 | $2.22 | 59917 |
| 2025-09-02 | 47.62 | $2.28 | 76100 |
| 2025-08-29 | 45.95 | $2.22 | 148428 |
| 2025-08-28 | 47.63 | $2.29 | 438407 |
| 2025-08-27 | 37.36 | $1.96 | 451800 |
| 2025-08-26 | 41.07 | $2.12 | 152200 |
| 2025-08-25 | 40.37 | $2.10 | 189600 |
| 2025-08-22 | 42.53 | $2.19 | 175300 |
| 2025-08-21 | 44.82 | $2.28 | 496700 |
| 2025-08-20 | 41.85 | $2.19 | 102800 |
| 2025-08-19 | 41.85 | $2.19 | 182939 |
| 2025-08-18 | 44.49 | $2.30 | 83400 |
| 2025-08-15 | 43.57 | $2.27 | 119548 |
| 2025-08-14 | 41.09 | $2.19 | 135440 |
| 2025-08-13 | 44.33 | $2.33 | 463200 |
| 2025-08-12 | 43.42 | $2.30 | 95100 |
| 2025-08-11 | 43.88 | $2.32 | 193220 |
| 2025-08-08 | 45.46 | $2.39 | 118010 |
| 2025-08-07 | 45.46 | $2.39 | 366895 |
| 2025-08-06 | 50.37 | $2.60 | 519100 |
| 2025-08-05 | 57.37 | $2.85 | 723314 |
| 2025-08-04 | 49.02 | $2.54 | 252685 |
| 2025-08-01 | 52.49 | $2.65 | 181100 |
| 2025-07-31 | 54.83 | $2.72 | 120200 |
| 2025-07-30 | 55.85 | $2.75 | 287213 |
| 2025-07-29 | 54.51 | $2.70 | 253700 |
| 2025-07-28 | 55.15 | $2.72 | 245900 |
| 2025-07-25 | 54.90 | $2.71 | 155138 |
| 2025-07-24 | 57.32 | $2.79 | 111575 |
| 2025-07-23 | 60.82 | $2.90 | 371008 |
| 2025-07-22 | 59.76 | $2.85 | 156700 |
| 2025-07-21 | 64.39 | $2.99 | 306450 |
| 2025-07-18 | 64.01 | $2.97 | 278841 |
| 2025-07-17 | 63.08 | $2.92 | 348639 |
| 2025-07-16 | 64.03 | $2.95 | 213918 |
| 2025-07-15 | 60.46 | $2.76 | 217771 |
| 2025-07-14 | 64.63 | $2.89 | 168336 |
| 2025-07-11 | 59.76 | $2.65 | 286916 |
| 2025-07-10 | 61.78 | $2.71 | 235755 |
| 2025-07-09 | 63.13 | $2.75 | 172065 |
| 2025-07-08 | 61.32 | $2.66 | 144464 |
| 2025-07-07 | 60.50 | $2.62 | 157704 |
| 2025-07-03 | 59.06 | $2.55 | 101832 |
| 2025-07-02 | 56.02 | $2.41 | 218586 |
| 2025-07-01 | 50.53 | $2.19 | 141600 |
| 2025-06-30 | 47.11 | $2.07 | 121500 |
| 2025-06-27 | 49.84 | $2.17 | 171400 |
| 2025-06-26 | 51.83 | $2.24 | 166300 |
| 2025-06-25 | 51.30 | $2.22 | 89100 |
| 2025-06-24 | 51.85 | $2.24 | 58200 |
| 2025-06-23 | 51.60 | $2.23 | 130400 |
| 2025-06-20 | 51.85 | $2.24 | 139400 |
| 2025-06-18 | 55.67 | $2.39 | 194000 |
| 2025-06-17 | 53.27 | $2.28 | 55703 |
| 2025-06-16 | 56.43 | $2.40 | 41977 |
| 2025-06-13 | 55.38 | $2.35 | 48426 |
| 2025-06-12 | 59.17 | $2.49 | 67670 |
| 2025-06-11 | 58.00 | $2.43 | 249005 |
| 2025-06-10 | 57.62 | $2.41 | 113591 |
| 2025-06-09 | 56.29 | $2.34 | 329500 |
| 2025-06-06 | 57.02 | $2.37 | 186024 |
| 2025-06-05 | 53.59 | $2.19 | 294928 |
| 2025-06-04 | 50.91 | $2.06 | 576500 |
| 2025-06-03 | 52.01 | $2.11 | 1.7M |
| 2025-06-02 | 65.08 | $2.60 | 312428 |
| 2025-05-30 | 60.01 | $2.34 | 304911 |
| 2025-05-29 | 58.01 | $2.25 | 428400 |
| 2025-05-28 | 50.10 | $1.95 | 201400 |
| 2025-05-27 | 50.70 | $1.97 | 382143 |
| 2025-05-23 | 51.29 | $1.99 | 1.1M |
| 2025-05-22 | 66.75 | $2.41 | 4.0M |
| 2025-05-21 | 57.47 | $2.09 | 67900 |
| 2025-05-20 | 58.44 | $2.11 | 35148 |
| 2025-05-19 | 58.44 | $2.11 | 100732 |
| 2025-05-16 | 56.80 | $2.06 | 25400 |
| 2025-05-15 | 58.11 | $2.09 | 56832 |
| 2025-05-14 | 54.46 | $1.98 | 44014 |
| 2025-05-13 | 54.46 | $1.98 | 48900 |
| 2025-05-12 | 59.11 | $2.09 | 53100 |
| 2025-05-09 | 59.11 | $2.09 | 47500 |
| 2025-05-08 | 61.70 | $2.15 | 56230 |
| 2025-05-07 | 60.89 | $2.12 | 25200 |
| 2025-05-06 | 55.82 | $1.95 | 41722 |
| 2025-05-05 | 59.25 | $2.03 | 43007 |
| 2025-05-02 | 62.44 | $2.10 | 59641 |
| 2025-05-01 | 60.72 | $2.04 | 278100 |
| 2025-04-30 | 63.97 | $2.11 | 115600 |
| 2025-04-29 | 61.45 | $2.02 | 74000 |
| 2025-04-28 | 59.03 | $1.94 | 108639 |
| 2025-04-25 | 56.77 | $1.87 | 68224 |
| 2025-04-24 | 52.51 | $1.75 | 23307 |
| 2025-04-23 | 50.98 | $1.71 | 42505 |
| 2025-04-22 | 50.98 | $1.71 | 22200 |
| 2025-04-21 | 49.14 | $1.66 | 14112 |
| 2025-04-17 | 48.40 | $1.64 | 16600 |
| 2025-04-16 | 45.77 | $1.57 | 29933 |
| 2025-04-15 | 49.53 | $1.68 | 19400 |
| 2025-04-14 | 47.68 | $1.63 | 57300 |
| 2025-04-11 | 45.39 | $1.57 | 49140 |
| 2025-04-10 | 40.89 | $1.46 | 30400 |
| 2025-04-09 | 44.02 | $1.56 | 58630 |
| 2025-04-08 | 34.48 | $1.36 | 109944 |
| 2025-04-07 | 39.25 | $1.51 | 47600 |
| 2025-04-04 | 38.71 | $1.50 | 33513 |
| 2025-04-03 | 41.50 | $1.58 | 19654 |
| 2025-04-02 | 44.14 | $1.65 | 33062 |
| 2025-04-01 | 42.14 | $1.61 | 49510 |
| 2025-03-31 | 44.80 | $1.68 | 112311 |
| 2025-03-28 | 45.58 | $1.70 | 24200 |
| 2025-03-27 | 45.96 | $1.71 | 57905 |
| 2025-03-26 | 50.81 | $1.83 | 12323 |
| 2025-03-25 | 51.67 | $1.85 | 23700 |
| 2025-03-24 | 50.47 | $1.82 | 14901 |
| 2025-03-21 | 49.68 | $1.80 | 34323 |
| 2025-03-20 | 50.44 | $1.82 | 69224 |
| 2025-03-19 | 55.73 | $1.95 | 101300 |
| 2025-03-18 | 55.04 | $1.93 | 83800 |
| 2025-03-17 | 47.24 | $1.73 | 38504 |
| 2025-03-14 | 43.52 | $1.65 | 51509 |
| 2025-03-13 | 40.00 | $1.58 | 12000 |
| 2025-03-12 | 41.77 | $1.63 | 38600 |
| 2025-03-11 | 42.12 | $1.64 | 28500 |
| 2025-03-10 | 38.14 | $1.56 | 48113 |
| 2025-03-07 | 36.05 | $1.52 | 58297 |
| 2025-03-06 | 40.25 | $1.65 | 29612 |
| 2025-03-05 | 40.94 | $1.67 | 50200 |
| 2025-03-04 | 38.94 | $1.63 | 72386 |
| 2025-03-03 | 38.44 | $1.62 | 85200 |
| 2025-02-28 | 43.86 | $1.78 | 113106 |
| 2025-02-27 | 32.56 | $1.58 | 19308 |
| 2025-02-26 | 34.54 | $1.64 | 35900 |
| 2025-02-25 | 33.91 | $1.63 | 102205 |
| 2025-02-24 | 36.99 | $1.72 | 55643 |
| 2025-02-21 | 38.46 | $1.76 | 80318 |
| 2025-02-20 | 39.20 | $1.78 | 57114 |
| 2025-02-19 | 43.16 | $1.88 | 65474 |
| 2025-02-18 | 45.33 | $1.93 | 59000 |
| 2025-02-14 | 47.60 | $1.98 | 64900 |
| 2025-02-13 | 48.06 | $1.99 | 54340 |
| 2025-02-12 | 48.06 | $1.99 | 63608 |
| 2025-02-11 | 47.14 | $1.97 | 72034 |
| 2025-02-10 | 47.14 | $1.97 | 285444 |
| 2025-02-07 | 48.70 | $2.01 | 85700 |
| 2025-02-06 | 49.08 | $2.02 | 32219 |
| 2025-02-05 | 49.08 | $2.02 | 41000 |
| 2025-02-04 | 47.20 | $1.97 | 49820 |
| 2025-02-03 | 46.45 | $1.95 | 45400 |
| 2025-01-31 | 46.08 | $1.94 | 129145 |
| 2025-01-30 | 47.00 | $1.97 | 81509 |
| 2025-01-29 | 49.81 | $2.06 | 45311 |
| 2025-01-28 | 49.49 | $2.05 | 157731 |
| 2025-01-27 | 45.19 | $1.92 | 73100 |
| 2025-01-24 | 49.16 | $2.05 | 126821 |
| 2025-01-23 | 49.16 | $2.05 | 102300 |
| 2025-01-22 | 46.89 | $1.98 | 73600 |
| 2025-01-21 | 46.57 | $1.97 | 104511 |
| 2025-01-17 | 48.54 | $2.04 | 121512 |
| 2025-01-16 | 49.10 | $2.06 | 54200 |
| 2025-01-15 | 47.95 | $2.02 | 59524 |
| 2025-01-14 | 47.39 | $2.00 | 51700 |
| 2025-01-13 | 50.51 | $2.12 | 69725 |
| 2025-01-10 | 49.99 | $2.10 | 87400 |
| 2025-01-08 | 54.04 | $2.25 | 74229 |
| 2025-01-07 | 54.88 | $2.28 | 47252 |
| 2025-01-06 | 55.43 | $2.30 | 91517 |
| 2025-01-03 | 56.78 | $2.35 | 70947 |
| 2025-01-02 | 53.56 | $2.20 | 89300 |
| 2024-12-31 | 53.56 | $2.20 | 448900 |
| 2024-12-30 | 57.70 | $2.36 | 191701 |
| 2024-12-27 | 55.24 | $2.24 | 193908 |
| 2024-12-26 | 52.14 | $2.10 | 55700 |
| 2024-12-24 | 54.18 | $2.18 | 94600 |
| 2024-12-23 | 54.18 | $2.18 | 203900 |
| 2024-12-20 | 53.97 | $2.17 | 79910 |
| 2024-12-19 | 55.13 | $2.22 | 452000 |
| 2024-12-18 | 52.83 | $2.10 | 174002 |
| 2024-12-17 | 57.25 | $2.29 | 293083 |
| 2024-12-16 | 50.16 | $1.95 | 193933 |
| 2024-12-13 | 52.34 | $2.04 | 51200 |
| 2024-12-12 | 54.60 | $2.13 | 203913 |
| 2024-12-11 | 59.77 | $2.32 | 136256 |
| 2024-12-10 | 57.13 | $2.19 | 269700 |
| 2024-12-09 | 68.65 | $2.54 | 191000 |
| 2024-12-06 | 68.65 | $2.54 | 515226 |
| 2024-12-05 | 68.32 | $2.52 | 276500 |
| 2024-12-04 | 64.61 | $2.31 | 193002 |
| 2024-12-03 | 63.24 | $2.24 | 249401 |
| 2024-12-02 | 58.22 | $2.01 | 264733 |
| 2024-11-29 | 61.71 | $2.11 | 369000 |
| 2024-11-27 | 58.40 | $1.97 | 700200 |
| 2024-11-26 | 48.79 | $1.65 | 257326 |
| 2024-11-25 | 51.25 | $1.72 | 270844 |
| 2024-11-22 | 53.83 | $1.79 | 249400 |
| 2024-11-21 | 50.08 | $1.68 | 373273 |
| 2024-11-20 | 55.53 | $1.82 | 441916 |
| 2024-11-19 | 51.21 | $1.70 | 91700 |
| 2024-11-18 | 50.83 | $1.69 | 113400 |
| 2024-11-15 | 46.91 | $1.59 | 57116 |
| 2024-11-14 | 48.00 | $1.62 | 36400 |
| 2024-11-13 | 46.02 | $1.57 | 57800 |
| 2024-11-12 | 51.63 | $1.72 | 39300 |
| 2024-11-11 | 53.71 | $1.77 | 70400 |
| 2024-11-08 | 57.67 | $1.86 | 167627 |
| 2024-11-07 | 53.70 | $1.75 | 90916 |
| 2024-11-06 | 47.31 | $1.60 | 91600 |
| 2024-11-05 | 47.31 | $1.60 | 65913 |
| 2024-11-04 | 46.42 | $1.58 | 28400 |
| 2024-11-01 | 46.79 | $1.59 | 29518 |
| 2024-10-31 | 47.16 | $1.60 | 49001 |
| 2024-10-30 | 48.96 | $1.65 | 51706 |
| 2024-10-29 | 51.19 | $1.71 | 78316 |
| 2024-10-28 | 50.11 | $1.68 | 52726 |
| 2024-10-25 | 49.40 | $1.66 | 128800 |
| 2024-10-24 | 46.89 | $1.59 | 40600 |
| 2024-10-23 | 48.19 | $1.63 | 54336 |
| 2024-10-22 | 48.83 | $1.65 | 67306 |
| 2024-10-21 | 47.16 | $1.60 | 83418 |
| 2024-10-18 | 50.95 | $1.72 | 111030 |
| 2024-10-17 | 50.00 | $1.69 | 383636 |
| 2024-10-16 | 40.89 | $1.44 | 99600 |
| 2024-10-15 | 41.46 | $1.46 | 245940 |
| 2024-10-14 | 38.17 | $1.38 | 79498 |
| 2024-10-11 | 40.04 | $1.45 | 70400 |
| 2024-10-10 | 37.11 | $1.38 | 95900 |
| 2024-10-09 | 41.52 | $1.54 | 77729 |
| 2024-10-08 | 41.10 | $1.53 | 209902 |
| 2024-10-07 | 37.74 | $1.45 | 364324 |
| 2024-10-04 | 42.99 | $1.63 | 471998 |
| 2024-10-03 | 27.57 | $1.34 | 179980 |
| 2024-10-02 | 30.85 | $1.46 | 329518 |
| 2024-10-01 | 31.44 | $1.48 | 64232 |
| 2024-09-30 | 31.73 | $1.49 | 161648 |
| 2024-09-27 | 33.80 | $1.56 | 51900 |
| 2024-09-26 | 34.72 | $1.59 | 149407 |
| 2024-09-25 | 36.62 | $1.65 | 57310 |
| 2024-09-24 | 36.06 | $1.64 | 139500 |
| 2024-09-23 | 37.30 | $1.68 | 171842 |
| 2024-09-20 | 41.34 | $1.80 | 96644 |
| 2024-09-19 | 39.79 | $1.77 | 75120 |
| 2024-09-18 | 40.13 | $1.78 | 80100 |
| 2024-09-17 | 41.12 | $1.81 | 87500 |
| 2024-09-16 | 42.44 | $1.85 | 31500 |
| 2024-09-13 | 42.77 | $1.86 | 41402 |
| 2024-09-12 | 40.60 | $1.81 | 39600 |
| 2024-09-11 | 42.12 | $1.86 | 65700 |
| 2024-09-10 | 43.35 | $1.90 | 163985 |
| 2024-09-09 | 45.57 | $1.97 | 45128 |
| 2024-09-06 | 45.57 | $1.97 | 147521 |
| 2024-09-05 | 49.85 | $2.10 | 50729 |
| 2024-09-04 | 46.55 | $2.01 | 50821 |
| 2024-09-03 | 47.54 | $2.04 | 49112 |
| 2024-08-30 | 50.98 | $2.14 | 71541 |
| 2024-08-29 | 50.30 | $2.12 | 39500 |
| 2024-08-28 | 53.86 | $2.22 | 359418 |
| 2024-08-27 | 52.58 | $2.18 | 49700 |
| 2024-08-26 | 51.95 | $2.16 | 34509 |
| 2024-08-23 | 51.64 | $2.15 | 39000 |
| 2024-08-22 | 53.59 | $2.21 | 49621 |
| 2024-08-21 | 55.92 | $2.28 | 216900 |
| 2024-08-20 | 52.86 | $2.17 | 199808 |
| 2024-08-19 | 50.48 | $2.09 | 145425 |
| 2024-08-16 | 44.12 | $1.90 | 78200 |
| 2024-08-15 | 43.76 | $1.89 | 62828 |
| 2024-08-14 | 44.30 | $1.91 | 55400 |
| 2024-08-13 | 42.60 | $1.86 | 82412 |
| 2024-08-12 | 42.27 | $1.85 | 119622 |
| 2024-08-09 | 44.74 | $1.95 | 186400 |
| 2024-08-08 | 46.02 | $2.00 | 150238 |
| 2024-08-07 | 47.04 | $2.04 | 317840 |
| 2024-08-06 | 49.94 | $2.15 | 94915 |
| 2024-08-05 | 50.75 | $2.18 | 334300 |
| 2024-08-02 | 49.72 | $2.14 | 940433 |
| 2024-08-01 | 48.17 | $2.08 | 117200 |
| 2024-07-31 | 47.91 | $2.07 | 79146 |
| 2024-07-30 | 52.30 | $2.25 | 178200 |
| 2024-07-29 | 48.84 | $2.11 | 52200 |
| 2024-07-26 | 52.17 | $2.24 | 125563 |
| 2024-07-25 | 49.92 | $2.15 | 58800 |
| 2024-07-24 | 47.58 | $2.06 | 64907 |
| 2024-07-23 | 48.54 | $2.10 | 24009 |
| 2024-07-22 | 50.73 | $2.19 | 97679 |
| 2024-07-19 | 48.01 | $2.08 | 118520 |
| 2024-07-18 | 47.26 | $2.05 | 92447 |
| 2024-07-17 | 50.25 | $2.18 | 224510 |
| 2024-07-16 | 47.06 | $2.05 | 119258 |
| 2024-07-15 | 46.82 | $2.04 | 39657 |
| 2024-07-12 | 48.33 | $2.11 | 343240 |
| 2024-07-11 | 45.96 | $2.01 | 181167 |
| 2024-07-10 | 46.57 | $2.04 | 374034 |
| 2024-07-09 | 49.92 | $2.20 | 110615 |
| 2024-07-08 | 49.05 | $2.16 | 110232 |
| 2024-07-05 | 53.46 | $2.36 | 135251 |
| 2024-07-03 | 55.60 | $2.45 | 779308 |
| 2024-07-02 | 44.01 | $1.96 | 129811 |
| 2024-07-01 | 47.89 | $2.12 | 109706 |
| 2024-06-28 | 43.77 | $1.98 | 166217 |
| 2024-06-27 | 47.60 | $2.13 | 162354 |
| 2024-06-26 | 49.52 | $2.20 | 114828 |
| 2024-06-25 | 53.00 | $2.32 | 415918 |
| 2024-06-24 | 51.93 | $2.28 | 168759 |
| 2024-06-21 | 44.76 | $2.04 | 159032 |
| 2024-06-20 | 40.55 | $1.92 | 84904 |
| 2024-06-18 | 42.88 | $2.01 | 140144 |
| 2024-06-17 | 43.95 | $2.05 | 130852 |
| 2024-06-14 | 44.21 | $2.06 | 309041 |
| 2024-06-13 | 44.71 | $2.08 | 60196 |
| 2024-06-12 | 46.21 | $2.14 | 154759 |
| 2024-06-11 | 43.19 | $2.04 | 34268 |
| 2024-06-10 | 43.89 | $2.07 | 52140 |
| 2024-06-07 | 42.71 | $2.03 | 73189 |
| 2024-06-06 | 43.36 | $2.06 | 138093 |
| 2024-06-05 | 43.78 | $2.08 | 128911 |
| 2024-06-04 | 35.76 | $1.81 | 234594 |
| 2024-06-03 | 38.46 | $1.95 | 112574 |
| 2024-05-31 | 41.91 | $2.11 | 39345 |
| 2024-05-30 | 41.28 | $2.09 | 65284 |
| 2024-05-29 | 43.27 | $2.18 | 145998 |
| 2024-05-28 | 46.33 | $2.31 | 97202 |
| 2024-05-24 | 44.61 | $2.25 | 47741 |
| 2024-05-23 | 40.71 | $2.12 | 125346 |
| 2024-05-22 | 41.35 | $2.15 | 87735 |
| 2024-05-21 | 44.68 | $2.30 | 186720 |
| 2024-05-20 | 50.32 | $2.52 | 70796 |
| 2024-05-17 | 48.93 | $2.47 | 96773 |
| 2024-05-16 | 42.14 | $2.25 | 53857 |
| 2024-05-15 | 44.71 | $2.35 | 132169 |
| 2024-05-14 | 39.46 | $2.20 | 91324 |
| 2024-05-13 | 37.96 | $2.16 | 79434 |
| 2024-05-10 | 38.41 | $2.18 | 403546 |
| 2024-05-09 | 38.41 | $2.18 | 143719 |
| 2024-05-08 | 39.69 | $2.24 | 63425 |
| 2024-05-07 | 38.72 | $2.21 | 72098 |
| 2024-05-06 | 41.23 | $2.33 | 128381 |
| 2024-05-03 | 41.66 | $2.35 | 113334 |
| 2024-05-02 | 40.48 | $2.31 | 88130 |
| 2024-05-01 | 36.23 | $2.17 | 55808 |
| 2024-04-30 | 36.23 | $2.17 | 107287 |
| 2024-04-29 | 34.73 | $2.12 | 227470 |
| 2024-04-26 | 34.88 | $2.13 | 84843 |
| 2024-04-25 | 34.04 | $2.10 | 83185 |
| 2024-04-24 | 34.46 | $2.13 | 59783 |
| 2024-04-23 | 36.95 | $2.30 | 79995 |
| 2024-04-22 | 32.31 | $2.13 | 191834 |
| 2024-04-19 | 33.12 | $2.19 | 64053 |
| 2024-04-18 | 33.39 | $2.21 | 189390 |
| 2024-04-17 | 37.57 | $2.50 | 516397 |
| 2024-04-16 | 38.68 | $2.57 | 238899 |
| 2024-04-15 | 40.13 | $2.66 | 95386 |
| 2024-04-12 | 41.78 | $2.76 | 134028 |
| 2024-04-11 | 44.02 | $2.89 | 119266 |
| 2024-04-10 | 43.80 | $2.88 | 112957 |
| 2024-04-09 | 42.95 | $2.84 | 213236 |
| 2024-04-08 | 43.26 | $2.86 | 102171 |
| 2024-04-05 | 43.41 | $2.87 | 72433 |
| 2024-04-04 | 42.27 | $2.81 | 161427 |
| 2024-04-03 | 45.92 | $3.06 | 88643 |
| 2024-04-02 | 43.71 | $2.94 | 48386 |
| 2024-04-01 | 43.34 | $2.92 | 281314 |
| 2024-03-28 | 45.45 | $3.07 | 94564 |
| 2024-03-27 | 45.45 | $3.07 | 48934 |
| 2024-03-26 | 43.29 | $2.94 | 104132 |
| 2024-03-25 | 46.68 | $3.19 | 118433 |
| 2024-03-22 | 48.11 | $3.29 | 199801 |
| 2024-03-21 | 44.03 | $3.04 | 207749 |
| 2024-03-20 | 38.53 | $2.74 | 130882 |
| 2024-03-19 | 38.77 | $2.76 | 105483 |
| 2024-03-18 | 37.66 | $2.70 | 195241 |
| 2024-03-15 | 36.56 | $2.64 | 459597 |
| 2024-03-14 | 38.72 | $2.84 | 282400 |
| 2024-03-13 | 41.51 | $3.08 | 79967 |
| 2024-03-12 | 41.74 | $3.10 | 131637 |
| 2024-03-11 | 41.42 | $3.08 | 175857 |
| 2024-03-08 | 43.11 | $3.23 | 199445 |
| 2024-03-07 | 44.84 | $3.38 | 152076 |
| 2024-03-06 | 44.84 | $3.38 | 284394 |
| 2024-03-05 | 43.89 | $3.31 | 163408 |
| 2024-03-04 | 47.07 | $3.60 | 158424 |
| 2024-03-01 | 45.78 | $3.50 | 247417 |
| 2024-02-29 | 43.84 | $3.35 | 352756 |
| 2024-02-28 | 47.63 | $3.70 | 717565 |
| 2024-02-27 | 41.59 | $3.26 | 396740 |
| 2024-02-26 | 37.88 | $3.02 | 144340 |
| 2024-02-23 | 38.07 | $3.04 | 88451 |
| 2024-02-22 | 38.25 | $3.06 | 208349 |
| 2024-02-21 | 37.25 | $2.99 | 310437 |
| 2024-02-20 | 37.25 | $2.99 | 340722 |
| 2024-02-16 | 38.88 | $3.19 | 343190 |
| 2024-02-15 | 35.09 | $2.91 | 265814 |
| 2024-02-14 | 33.12 | $2.77 | 243847 |
| 2024-02-13 | 33.40 | $2.81 | 324481 |
| 2024-02-12 | 35.13 | $3.06 | 354869 |
| 2024-02-09 | 36.42 | $3.24 | 497456 |
| 2024-02-08 | 36.30 | $3.23 | 503990 |
| 2024-02-07 | 33.85 | $3.03 | 729427 |
| 2024-02-06 | 31.35 | $2.83 | 2.2M |
| 2024-02-05 | 32.46 | $3.02 | 547712 |
| 2024-02-02 | 37.42 | $3.77 | 92847 |
| 2024-02-01 | 38.31 | $3.89 | 123219 |
| 2024-01-31 | 37.49 | $3.82 | 355162 |
| 2024-01-30 | 36.10 | $3.70 | 242149 |
| 2024-01-29 | 34.72 | $3.58 | 247893 |
| 2024-01-26 | 36.27 | $3.83 | 323597 |
| 2024-01-25 | 35.28 | $3.74 | 522076 |
| 2024-01-24 | 41.69 | $4.68 | 668724 |
| 2024-01-23 | 41.85 | $4.70 | 605842 |
| 2024-01-22 | 46.49 | $5.27 | 140722 |
| 2024-01-19 | 49.03 | $5.55 | 133016 |
| 2024-01-18 | 47.07 | $5.35 | 92352 |
| 2024-01-17 | 49.51 | $5.62 | 166537 |
| 2024-01-16 | 47.79 | $5.44 | 286587 |
| 2024-01-12 | 51.19 | $5.81 | 191916 |
| 2024-01-11 | 54.90 | $6.18 | 66125 |
| 2024-01-10 | 56.47 | $6.33 | 85294 |
| 2024-01-09 | 56.89 | $6.37 | 153447 |
| 2024-01-08 | 60.13 | $6.68 | 258153 |
| 2024-01-05 | 56.81 | $6.24 | 204027 |
| 2024-01-04 | 55.28 | $6.05 | 75652 |
| 2024-01-03 | 55.78 | $6.10 | 193863 |
| 2024-01-02 | 55.47 | $6.06 | 269975 |
| 2023-12-29 | 64.46 | $6.92 | 165777 |
| 2023-12-28 | 63.07 | $6.71 | 135399 |
| 2023-12-27 | 65.74 | $6.94 | 185840 |
| 2023-12-26 | 66.09 | $6.97 | 343219 |
| 2023-12-22 | 68.61 | $7.19 | 201229 |
| 2023-12-21 | 68.35 | $7.14 | 300433 |
| 2023-12-20 | 66.05 | $6.71 | 363575 |
| 2023-12-19 | 65.49 | $6.61 | 229161 |
| 2023-12-18 | 65.59 | $6.62 | 893259 |
| 2023-12-15 | 72.56 | $7.27 | 1.8M |
| 2023-12-14 | 63.57 | $5.68 | 2.3M |
| 2023-12-13 | 48.28 | $4.17 | 212744 |
| 2023-12-12 | 49.72 | $4.28 | 171268 |
| 2023-12-11 | 54.51 | $4.62 | 534314 |
| 2023-12-08 | 57.28 | $4.80 | 144307 |
| 2023-12-07 | 60.36 | $4.99 | 89396 |
| 2023-12-06 | 59.38 | $4.90 | 132763 |
| 2023-12-05 | 64.08 | $5.18 | 91617 |
| 2023-12-04 | 62.57 | $5.03 | 79903 |
| 2023-12-01 | 65.35 | $5.19 | 181617 |
| 2023-11-30 | 64.60 | $5.11 | 108475 |
| 2023-11-29 | 64.33 | $5.08 | 329200 |
| 2023-11-28 | 67.64 | $5.28 | 291559 |
| 2023-11-27 | 65.35 | $5.01 | 270819 |
| 2023-11-24 | 63.15 | $4.77 | 238911 |
| 2023-11-22 | 59.37 | $4.40 | 130185 |
| 2023-11-21 | 56.99 | $4.19 | 274115 |
| 2023-11-20 | 60.52 | $4.41 | 162794 |
| 2023-11-17 | 59.99 | $4.36 | 45442 |
| 2023-11-16 | 61.41 | $4.45 | 135974 |
| 2023-11-15 | 61.56 | $4.46 | 193450 |
| 2023-11-14 | 61.00 | $4.40 | 169663 |
| 2023-11-13 | 59.61 | $4.25 | 82324 |
| 2023-11-10 | 59.06 | $4.19 | 361394 |
| 2023-11-09 | 54.28 | $3.71 | 370988 |
| 2023-11-08 | 54.18 | $3.70 | 207854 |
| 2023-11-07 | 55.90 | $3.84 | 231138 |
| 2023-11-06 | 62.19 | $4.31 | 747540 |
| 2023-11-03 | 54.53 | $3.57 | 138522 |
| 2023-11-02 | 53.81 | $3.51 | 35756 |
| 2023-11-01 | 51.50 | $3.32 | 108554 |
| 2023-10-31 | 55.68 | $3.62 | 97743 |
| 2023-10-30 | 51.84 | $3.31 | 84280 |
| 2023-10-27 | 52.97 | $3.39 | 129545 |
| 2023-10-26 | 57.41 | $3.69 | 206631 |
| 2023-10-25 | 58.18 | $3.74 | 65143 |
| 2023-10-24 | 58.78 | $3.78 | 209361 |
| 2023-10-23 | 55.15 | $3.45 | 245349 |
| 2023-10-20 | 48.64 | $2.95 | 60713 |
| 2023-10-19 | 46.73 | $2.82 | 47690 |
| 2023-10-18 | 47.51 | $2.88 | 76723 |
| 2023-10-17 | 49.05 | $3.00 | 86745 |
| 2023-10-16 | 48.65 | $2.97 | 143117 |
| 2023-10-13 | 48.84 | $2.99 | 311599 |
| 2023-10-12 | 52.08 | $3.25 | 117071 |
| 2023-10-11 | 54.82 | $3.46 | 180500 |
| 2023-10-10 | 57.56 | $3.66 | 138891 |
| 2023-10-09 | 60.57 | $3.87 | 98971 |
| 2023-10-06 | 60.29 | $3.84 | 126889 |
| 2023-10-05 | 59.46 | $3.75 | 241166 |
| 2023-10-04 | 60.13 | $3.80 | 777512 |
| 2023-10-03 | 71.64 | $4.56 | 992078 |
| 2023-10-02 | 69.99 | $4.33 | 1.6M |
| 2023-09-29 | 61.57 | $3.42 | 145160 |
| 2023-09-28 | 66.65 | $3.68 | 175758 |
| 2023-09-27 | 64.85 | $3.51 | 343895 |
| 2023-09-26 | 62.11 | $3.27 | 148651 |
| 2023-09-25 | 58.09 | $2.96 | 153056 |
| 2023-09-22 | 68.55 | $3.43 | 222769 |
| 2023-09-21 | 69.05 | $3.45 | 535673 |
| 2023-09-20 | 63.15 | $2.99 | 189427 |
| 2023-09-19 | 71.61 | $3.29 | 632294 |
| 2023-09-18 | 61.03 | $2.65 | 54678 |
| 2023-09-15 | 61.71 | $2.67 | 152351 |
| 2023-09-14 | 58.87 | $2.54 | 189035 |
| 2023-09-13 | 66.84 | $2.76 | 72660 |
| 2023-09-12 | 67.63 | $2.78 | 261755 |
| 2023-09-11 | 69.99 | $2.84 | 274058 |
| 2023-09-08 | 65.62 | $2.61 | 109273 |
| 2023-09-07 | 62.95 | $2.49 | 81778 |
| 2023-09-06 | 64.14 | $2.52 | 152696 |
| 2023-09-05 | 62.57 | $2.45 | 299589 |
| 2023-09-01 | 58.67 | $2.29 | 362434 |
| 2023-08-31 | 50.73 | $2.03 | 115072 |
| 2023-08-30 | 49.31 | $1.99 | 36451 |
| 2023-08-29 | 47.88 | $1.95 | 50305 |
| 2023-08-28 | 48.53 | $1.97 | 37609 |
| 2023-08-25 | 50.14 | $2.02 | 111107 |
| 2023-08-24 | 50.79 | $2.04 | 91580 |
| 2023-08-23 | 49.56 | $2.00 | 840183 |
| 2023-08-22 | 42.77 | $1.80 | 76202 |
| 2023-08-21 | 47.98 | $1.97 | 93948 |
| 2023-08-18 | 37.81 | $1.73 | 107421 |
| 2023-08-17 | 32.59 | $1.63 | 93822 |
| 2023-08-16 | 36.68 | $1.77 | 205200 |
| 2023-08-15 | 39.73 | $1.86 | 29915 |
| 2023-08-14 | 38.10 | $1.83 | 51558 |
| 2023-08-11 | 37.57 | $1.82 | 38555 |
| 2023-08-10 | 40.21 | $1.90 | 23983 |
| 2023-08-09 | 41.24 | $1.93 | 34142 |
| 2023-08-08 | 42.27 | $1.96 | 53532 |
| 2023-08-07 | 42.61 | $1.97 | 44408 |
| 2023-08-04 | 44.28 | $2.02 | 6358 |
| 2023-08-03 | 44.28 | $2.02 | 10471 |
| 2023-08-02 | 43.48 | $2.00 | 50045 |
| 2023-08-01 | 45.02 | $2.05 | 27588 |
| 2023-07-31 | 45.33 | $2.06 | 22828 |
| 2023-07-28 | 44.61 | $2.04 | 24072 |
| 2023-07-27 | 43.92 | $2.02 | 166261 |
| 2023-07-26 | 44.45 | $2.04 | 36520 |
| 2023-07-25 | 44.71 | $2.05 | 25797 |
| 2023-07-24 | 45.20 | $2.07 | 14951 |
| 2023-07-21 | 45.44 | $2.08 | 36060 |
| 2023-07-20 | 44.89 | $2.06 | 105447 |
| 2023-07-19 | 45.32 | $2.08 | 30026 |
| 2023-07-18 | 44.29 | $2.04 | 117793 |
| 2023-07-17 | 46.59 | $2.15 | 478958 |
| 2023-07-14 | 49.70 | $2.29 | 35744 |
| 2023-07-13 | 50.62 | $2.33 | 66912 |
| 2023-07-12 | 50.40 | $2.32 | 91473 |
| 2023-07-11 | 50.40 | $2.32 | 86192 |
| 2023-07-10 | 49.80 | $2.29 | 212371 |
| 2023-07-07 | 48.83 | $2.24 | 324848 |
| 2023-07-06 | 56.10 | $2.59 | 182064 |
| 2023-07-05 | 61.04 | $2.79 | 122969 |
| 2023-07-03 | 66.31 | $2.98 | 142059 |
| 2023-06-30 | 61.49 | $2.69 | 123313 |
| 2023-06-29 | 62.66 | $2.73 | 328588 |
| 2023-06-28 | 56.32 | $2.41 | 70026 |
| 2023-06-27 | 57.19 | $2.44 | 93746 |
| 2023-06-26 | 56.98 | $2.43 | 80404 |
| 2023-06-23 | 62.18 | $2.61 | 73694 |
| 2023-06-22 | 61.24 | $2.56 | 114687 |
| 2023-06-21 | 63.63 | $2.64 | 208302 |
| 2023-06-20 | 59.09 | $2.40 | 206085 |
| 2023-06-16 | 55.09 | $2.22 | 188900 |
| 2023-06-15 | 59.38 | $2.36 | 271222 |
| 2023-06-14 | 50.82 | $2.03 | 127212 |
| 2023-06-13 | 50.21 | $2.01 | 572535 |
| 2023-06-12 | 50.21 | $2.01 | 75827 |
| 2023-06-09 | 49.65 | $1.99 | 51158 |
| 2023-06-08 | 50.73 | $2.03 | 46332 |
| 2023-06-07 | 49.16 | $1.97 | 80473 |
| 2023-06-06 | 50.97 | $2.04 | 67675 |
| 2023-06-05 | 51.22 | $2.05 | 180433 |
| 2023-06-02 | 50.99 | $2.04 | 150994 |
| 2023-06-01 | 49.85 | $1.99 | 135082 |
| 2023-05-31 | 50.52 | $2.02 | 249714 |
| 2023-05-30 | 51.39 | $2.06 | 1.0M |
| 2023-05-26 | 44.29 | $1.75 | 245370 |
| 2023-05-25 | 40.27 | $1.60 | 162007 |
| 2023-05-24 | 40.83 | $1.63 | 246826 |
| 2023-05-23 | 40.57 | $1.62 | 373345 |
| 2023-05-22 | 42.91 | $1.75 | 5.0M |
| 2023-05-19 | 40.14 | $1.64 | 340521 |
| 2023-05-18 | 45.27 | $1.91 | 131048 |
| 2023-05-17 | 41.59 | $1.77 | 142774 |
| 2023-05-16 | 43.16 | $1.85 | 196983 |
| 2023-05-15 | 47.66 | $2.06 | 118045 |
| 2023-05-12 | 49.29 | $2.13 | 137725 |
| 2023-05-11 | 50.70 | $2.19 | 1.0M |
| 2023-05-10 | 52.11 | $2.25 | 183900 |
| 2023-05-09 | 54.27 | $2.34 | 70449 |
| 2023-05-08 | 54.99 | $2.37 | 131366 |
| 2023-05-05 | 63.25 | $2.68 | 203739 |
| 2023-05-04 | 63.83 | $2.70 | 290270 |
| 2023-05-03 | 66.17 | $2.78 | 1.3M |
| 2023-05-02 | 69.81 | $2.90 | 295120 |
| 2023-05-01 | 69.27 | $2.86 | 1.1M |
| 2023-04-28 | 63.24 | $2.47 | 933192 |
| 2023-04-27 | 59.98 | $2.30 | 3.2M |
| 2023-04-26 | 48.53 | $1.85 | 1.2M |
| 2023-04-25 | 50.67 | $1.92 | 32776 |
| 2023-04-24 | 46.51 | $1.79 | 9934 |
| 2023-04-21 | 48.92 | $1.87 | 12407 |
| 2023-04-20 | 49.23 | $1.88 | 29169 |
| 2023-04-19 | 47.68 | $1.83 | 16404 |
| 2023-04-18 | 49.69 | $1.90 | 27975 |
| 2023-04-17 | 44.28 | $1.73 | 41213 |
| 2023-04-14 | 46.27 | $1.80 | 21618 |
| 2023-04-13 | 45.23 | $1.77 | 7042 |
| 2023-04-12 | 44.59 | $1.75 | 16297 |
| 2023-04-11 | 41.68 | $1.66 | 7621 |
| 2023-04-10 | 43.11 | $1.72 | 12312 |
| 2023-04-06 | 43.11 | $1.72 | 12011 |
| 2023-04-05 | 43.57 | $1.74 | 12269 |
| 2023-04-04 | 43.57 | $1.74 | 31317 |
| 2023-04-03 | 46.66 | $1.88 | 49116 |
| 2023-03-31 | 45.07 | $1.82 | 30193 |
| 2023-03-30 | 42.36 | $1.72 | 78690 |
| 2023-03-29 | 43.58 | $1.78 | 53850 |
| 2023-03-28 | 43.78 | $1.79 | 84667 |
| 2023-03-27 | 45.17 | $1.86 | 24125 |
| 2023-03-24 | 44.45 | $1.83 | 59471 |
| 2023-03-23 | 47.18 | $1.97 | 813116 |
| 2023-03-22 | 50.78 | $2.14 | 55580 |
| 2023-03-21 | 45.43 | $1.91 | 28531 |
| 2023-03-20 | 41.78 | $1.77 | 43482 |
| 2023-03-17 | 42.75 | $1.82 | 83164 |
| 2023-03-16 | 44.32 | $1.90 | 29810 |
| 2023-03-15 | 44.07 | $1.89 | 39678 |
| 2023-03-14 | 47.64 | $2.07 | 83517 |
| 2023-03-13 | 47.41 | $2.06 | 57453 |
| 2023-03-10 | 41.19 | $1.80 | 98837 |
| 2023-03-09 | 44.04 | $1.95 | 40861 |
| 2023-03-08 | 44.83 | $1.99 | 32735 |
| 2023-03-07 | 46.62 | $2.08 | 58762 |
| 2023-03-06 | 49.09 | $2.20 | 53238 |
| 2023-03-03 | 46.86 | $2.10 | 33630 |
| 2023-03-02 | 48.89 | $2.20 | 45947 |
| 2023-03-01 | 45.99 | $2.07 | 42360 |
| 2023-02-28 | 46.19 | $2.08 | 47213 |
| 2023-02-27 | 47.31 | $2.14 | 59211 |
| 2023-02-24 | 47.49 | $2.15 | 39725 |
| 2023-02-23 | 49.11 | $2.24 | 49618 |
| 2023-02-22 | 50.57 | $2.32 | 201447 |
| 2023-02-21 | 45.79 | $2.07 | 60011 |
| 2023-02-17 | 49.82 | $2.29 | 34056 |
| 2023-02-16 | 48.45 | $2.22 | 77461 |
| 2023-02-15 | 50.12 | $2.31 | 78507 |
| 2023-02-14 | 51.24 | $2.37 | 60553 |
| 2023-02-13 | 51.42 | $2.38 | 91772 |
| 2023-02-10 | 56.57 | $2.65 | 194817 |
| 2023-02-09 | 51.05 | $2.33 | 706266 |
| 2023-02-08 | 61.87 | $2.79 | 109136 |
| 2023-02-07 | 63.99 | $2.87 | 151602 |
| 2023-02-06 | 71.64 | $3.12 | 132970 |
| 2023-02-03 | 72.29 | $3.14 | 535997 |
| 2023-02-02 | 64.09 | $2.62 | 121396 |
| 2023-02-01 | 64.61 | $2.63 | 134747 |
| 2023-01-31 | 64.06 | $2.60 | 202148 |
| 2023-01-30 | 60.54 | $2.42 | 51520 |
| 2023-01-27 | 60.13 | $2.40 | 79597 |
| 2023-01-26 | 60.43 | $2.41 | 139833 |
| 2023-01-25 | 62.50 | $2.48 | 58454 |
| 2023-01-24 | 62.15 | $2.46 | 319878 |
| 2023-01-23 | 55.73 | $2.14 | 133515 |
| 2023-01-20 | 56.15 | $2.15 | 104570 |
| 2023-01-19 | 54.87 | $2.09 | 52510 |
| 2023-01-18 | 53.35 | $2.02 | 148914 |
| 2023-01-17 | 55.90 | $2.12 | 105787 |
| 2023-01-13 | 58.00 | $2.20 | 82813 |
| 2023-01-12 | 57.23 | $2.16 | 114913 |
| 2023-01-11 | 57.05 | $2.15 | 109812 |
| 2023-01-10 | 58.25 | $2.20 | 84177 |
| 2023-01-09 | 56.51 | $2.10 | 255041 |
| 2023-01-06 | 62.44 | $2.34 | 2.2M |
| 2023-01-05 | 68.40 | $2.55 | 606349 |
| 2023-01-04 | 65.41 | $2.35 | 325694 |
| 2023-01-03 | 63.27 | $2.22 | 90076 |
| 2022-12-30 | 65.34 | $2.29 | 221116 |
| 2022-12-29 | 65.92 | $2.31 | 156450 |
| 2022-12-28 | 63.76 | $2.17 | 115506 |
| 2022-12-27 | 60.90 | $2.00 | 100617 |
| 2022-12-23 | 65.84 | $2.17 | 276091 |
| 2022-12-22 | 74.64 | $2.43 | 514307 |
| 2022-12-21 | 70.62 | $2.15 | 326195 |
| 2022-12-20 | 65.42 | $1.87 | 286196 |
| 2022-12-19 | 69.60 | $1.97 | 1.5M |
| 2022-12-16 | 68.05 | $1.89 | 888349 |
| 2022-12-15 | 71.52 | $1.97 | 2.3M |
| 2022-12-14 | 68.25 | $1.80 | 59.7M |
| 2022-12-13 | 59.40 | $1.46 | 161825 |
| 2022-12-12 | 61.31 | $1.50 | 246398 |
| 2022-12-09 | 57.76 | $1.39 | 205371 |
| 2022-12-08 | 42.82 | $1.06 | 12097 |
| 2022-12-07 | 42.23 | $1.05 | 15443 |
| 2022-12-06 | 43.57 | $1.08 | 37495 |
| 2022-12-05 | 47.61 | $1.17 | 19802 |
| 2022-12-02 | 46.51 | $1.15 | 17350 |
| 2022-12-01 | 46.99 | $1.16 | 24643 |
| 2022-11-30 | 49.28 | $1.21 | 110436 |
| 2022-11-29 | 49.74 | $1.22 | 49390 |
| 2022-11-28 | 56.77 | $1.36 | 20272 |
| 2022-11-25 | 55.92 | $1.34 | 19706 |
| 2022-11-23 | 57.53 | $1.37 | 28796 |
| 2022-11-22 | 54.64 | $1.30 | 17421 |
| 2022-11-21 | 55.67 | $1.32 | 36886 |
| 2022-11-18 | 54.86 | $1.30 | 31884 |
| 2022-11-17 | 51.52 | $1.22 | 81890 |
| 2022-11-16 | 48.82 | $1.16 | 129278 |
| 2022-11-15 | 43.86 | $1.06 | 81493 |
| 2022-11-14 | 42.27 | $1.03 | 202007 |
| 2022-11-11 | 32.93 | $0.87 | 114434 |
| 2022-11-10 | 23.44 | $0.75 | 200793 |
| 2022-11-09 | 24.41 | $0.79 | 167276 |
| 2022-11-08 | 25.31 | $0.82 | 115823 |
| 2022-11-07 | 27.15 | $0.89 | 77114 |
| 2022-11-04 | 27.89 | $0.91 | 64558 |
| 2022-11-03 | 28.80 | $0.94 | 104428 |
| 2022-11-02 | 31.01 | $1.01 | 77200 |
| 2022-11-01 | 32.37 | $1.05 | 194722 |
| 2022-10-31 | 28.67 | $1.00 | 37166 |
| 2022-10-28 | 31.09 | $1.08 | 84310 |
| 2022-10-27 | 29.97 | $1.06 | 100648 |
| 2022-10-26 | 28.49 | $1.04 | 101377 |
| 2022-10-25 | 29.99 | $1.09 | 132324 |
| 2022-10-24 | 30.60 | $1.11 | 39591 |
| 2022-10-21 | 32.84 | $1.18 | 19549 |
| 2022-10-20 | 30.07 | $1.14 | 16039 |
| 2022-10-19 | 30.36 | $1.15 | 15445 |
| 2022-10-18 | 31.55 | $1.19 | 68407 |
| 2022-10-17 | 31.85 | $1.20 | 25023 |
| 2022-10-14 | 32.13 | $1.21 | 33368 |
| 2022-10-13 | 26.49 | $1.12 | 27742 |
| 2022-10-12 | 27.96 | $1.18 | 22859 |
| 2022-10-11 | 28.98 | $1.22 | 21071 |
| 2022-10-10 | 29.49 | $1.24 | 39815 |
| 2022-10-07 | 31.05 | $1.30 | 18555 |
| 2022-10-06 | 33.29 | $1.38 | 18512 |
| 2022-10-05 | 32.71 | $1.37 | 10427 |
| 2022-10-04 | 32.71 | $1.37 | 16958 |
| 2022-10-03 | 33.23 | $1.39 | 14062 |
| 2022-09-30 | 31.69 | $1.36 | 19635 |
| 2022-09-29 | 32.89 | $1.41 | 18757 |
| 2022-09-28 | 33.86 | $1.45 | 25333 |
| 2022-09-27 | 32.92 | $1.43 | 48118 |
| 2022-09-26 | 34.56 | $1.50 | 32056 |
| 2022-09-23 | 33.44 | $1.48 | 76959 |
| 2022-09-22 | 36.67 | $1.61 | 23806 |
| 2022-09-21 | 36.23 | $1.60 | 48139 |
| 2022-09-20 | 36.95 | $1.63 | 21679 |
| 2022-09-19 | 38.66 | $1.70 | 16933 |
| 2022-09-16 | 42.08 | $1.83 | 75576 |
| 2022-09-15 | 38.07 | $1.73 | 25242 |
| 2022-09-14 | 37.25 | $1.71 | 30984 |
| 2022-09-13 | 37.97 | $1.74 | 13134 |
| 2022-09-12 | 37.59 | $1.73 | 20083 |
| 2022-09-09 | 39.19 | $1.80 | 36853 |
| 2022-09-08 | 35.05 | $1.69 | 58522 |
| 2022-09-07 | 37.01 | $1.78 | 138921 |
| 2022-09-06 | 35.48 | $1.74 | 35772 |
| 2022-09-02 | 40.09 | $1.94 | 35106 |
| 2022-09-01 | 36.57 | $1.85 | 39570 |
| 2022-08-31 | 35.37 | $1.82 | 15585 |
| 2022-08-30 | 36.02 | $1.85 | 34471 |
| 2022-08-29 | 38.72 | $1.97 | 42605 |
| 2022-08-26 | 40.90 | $2.06 | 19605 |
| 2022-08-25 | 44.27 | $2.19 | 40840 |
| 2022-08-24 | 44.61 | $2.20 | 16187 |
| 2022-08-23 | 42.24 | $2.13 | 21802 |
| 2022-08-22 | 39.42 | $2.05 | 34353 |
| 2022-08-19 | 37.98 | $2.01 | 67013 |
| 2022-08-18 | 42.80 | $2.21 | 72206 |
| 2022-08-17 | 44.41 | $2.27 | 61784 |
| 2022-08-16 | 46.05 | $2.33 | 36361 |
| 2022-08-15 | 46.32 | $2.34 | 70761 |
| 2022-08-12 | 49.36 | $2.45 | 24307 |
| 2022-08-11 | 49.64 | $2.46 | 63948 |
| 2022-08-10 | 48.81 | $2.43 | 45315 |
| 2022-08-09 | 51.22 | $2.52 | 40636 |
| 2022-08-08 | 49.64 | $2.46 | 83799 |
| 2022-08-05 | 51.13 | $2.52 | 35645 |
| 2022-08-04 | 52.26 | $2.56 | 59198 |
| 2022-08-03 | 51.55 | $2.53 | 70895 |
| 2022-08-02 | 51.09 | $2.51 | 87257 |
| 2022-08-01 | 48.80 | $2.41 | 31750 |
| 2022-07-29 | 49.46 | $2.44 | 64522 |
| 2022-07-28 | 48.12 | $2.38 | 26719 |
| 2022-07-27 | 48.73 | $2.41 | 30026 |
| 2022-07-26 | 47.03 | $2.33 | 81667 |
| 2022-07-25 | 49.78 | $2.47 | 23717 |
| 2022-07-22 | 49.38 | $2.45 | 82839 |
| 2022-07-21 | 54.58 | $2.70 | 74754 |
| 2022-07-20 | 55.47 | $2.74 | 89225 |
| 2022-07-19 | 55.12 | $2.72 | 123025 |
| 2022-07-18 | 53.57 | $2.63 | 120261 |
| 2022-07-15 | 55.59 | $2.73 | 138757 |
| 2022-07-14 | 54.11 | $2.64 | 174101 |
| 2022-07-13 | 62.71 | $3.03 | 89054 |
| 2022-07-12 | 61.52 | $2.95 | 176889 |
| 2022-07-11 | 63.95 | $3.05 | 1.2M |
| 2022-07-08 | 58.15 | $2.68 | 103448 |
| 2022-07-07 | 59.62 | $2.74 | 265348 |
| 2022-07-06 | 58.80 | $2.69 | 292095 |
| 2022-07-05 | 55.49 | $2.50 | 148465 |
| 2022-07-01 | 57.81 | $2.60 | 277896 |
| 2022-06-30 | 57.81 | $2.60 | 1.0M |
| 2022-06-29 | 56.50 | $2.52 | 265903 |
| 2022-06-28 | 53.22 | $2.33 | 381352 |
| 2022-06-27 | 50.02 | $2.16 | 127145 |
| 2022-06-24 | 49.44 | $2.13 | 89402 |
| 2022-06-23 | 49.99 | $2.16 | 100353 |
| 2022-06-22 | 49.27 | $2.12 | 302055 |
| 2022-06-21 | 52.11 | $2.28 | 590134 |
| 2022-06-17 | 54.93 | $2.43 | 673704 |
| 2022-06-16 | 54.93 | $2.43 | 551218 |
| 2022-06-15 | 53.72 | $2.35 | 150085 |
| 2022-06-14 | 54.59 | $2.40 | 391106 |
| 2022-06-13 | 54.17 | $2.37 | 291368 |
| 2022-06-10 | 55.14 | $2.43 | 417854 |
| 2022-06-09 | 56.50 | $2.52 | 1.5M |
| 2022-06-08 | 52.78 | $2.23 | 341033 |
| 2022-06-07 | 56.31 | $2.45 | 1.1M |
| 2022-06-06 | 57.82 | $2.54 | 903630 |
| 2022-06-03 | 57.09 | $2.48 | 2.2M |
| 2022-06-02 | 56.01 | $2.39 | 42.4M |
| 2022-06-01 | 48.67 | $1.85 | 2.2M |
| 2022-05-31 | 53.20 | $2.14 | 1.2M |
| 2022-05-27 | 63.70 | $2.68 | 704558 |
| 2022-05-26 | 70.83 | $2.97 | 2.9M |
| 2022-05-25 | 66.82 | $2.64 | 2.2M |
| 2022-05-24 | 62.51 | $2.35 | 2.0M |
| 2022-05-23 | 59.02 | $2.15 | 3.2M |
| 2022-05-20 | 58.47 | $2.12 | 111.7M |
| 2022-05-19 | 47.53 | $1.63 | 1.8M |
| 2022-05-18 | 36.91 | $1.30 | 48636 |
| 2022-05-17 | 37.56 | $1.33 | 62909 |
| 2022-05-16 | 37.56 | $1.33 | 91865 |
| 2022-05-13 | 36.71 | $1.31 | 66081 |
| 2022-05-12 | 38.61 | $1.40 | 28470 |
| 2022-05-11 | 39.01 | $1.42 | 33269 |
| 2022-05-10 | 39.40 | $1.44 | 77647 |
| 2022-05-09 | 40.36 | $1.49 | 174996 |
| 2022-05-06 | 40.36 | $1.49 | 84123 |
| 2022-05-05 | 37.62 | $1.39 | 66286 |
| 2022-05-04 | 40.06 | $1.53 | 49265 |
| 2022-05-03 | 37.01 | $1.42 | 86746 |
| 2022-05-02 | 34.11 | $1.32 | 34359 |
| 2022-04-29 | 35.03 | $1.38 | 46383 |
| 2022-04-28 | 34.47 | $1.36 | 30076 |
| 2022-04-27 | 33.65 | $1.33 | 41133 |
| 2022-04-26 | 34.33 | $1.38 | 30465 |
| 2022-04-25 | 36.26 | $1.52 | 106156 |
| 2022-04-22 | 34.25 | $1.44 | 76339 |
| 2022-04-21 | 34.91 | $1.49 | 101158 |
| 2022-04-20 | 37.35 | $1.67 | 70459 |
| 2022-04-19 | 37.76 | $1.70 | 77160 |
| 2022-04-18 | 38.03 | $1.72 | 50893 |
| 2022-04-14 | 39.09 | $1.80 | 128634 |
| 2022-04-13 | 40.43 | $1.90 | 154805 |
| 2022-04-12 | 37.16 | $1.74 | 213958 |
| 2022-04-11 | 36.96 | $1.73 | 289064 |
| 2022-04-08 | 37.90 | $1.81 | 215446 |
| 2022-04-07 | 39.33 | $1.93 | 160427 |
| 2022-04-06 | 40.54 | $2.03 | 284000 |
| 2022-04-05 | 40.36 | $2.02 | 587289 |
| 2022-04-04 | 47.98 | $2.59 | 203015 |
| 2022-04-01 | 46.11 | $2.48 | 150750 |
| 2022-03-31 | 44.92 | $2.41 | 194273 |
| 2022-03-30 | 43.91 | $2.35 | 146677 |
| 2022-03-29 | 44.17 | $2.37 | 171883 |
| 2022-03-28 | 40.18 | $2.13 | 63312 |
| 2022-03-25 | 40.18 | $2.13 | 74971 |
| 2022-03-24 | 40.18 | $2.13 | 82299 |
| 2022-03-23 | 39.09 | $2.06 | 273128 |
| 2022-03-22 | 40.80 | $2.23 | 148577 |
| 2022-03-21 | 40.66 | $2.22 | 179428 |
| 2022-03-18 | 42.54 | $2.41 | 521969 |
| 2022-03-17 | 41.46 | $2.33 | 237027 |
| 2022-03-16 | 42.41 | $2.43 | 462560 |
| 2022-03-15 | 37.06 | $2.04 | 178614 |
| 2022-03-14 | 35.00 | $1.90 | 101747 |
| 2022-03-11 | 34.42 | $1.86 | 78361 |
| 2022-03-10 | 34.49 | $1.87 | 105936 |
| 2022-03-09 | 35.27 | $1.98 | 156890 |
| 2022-03-08 | 34.12 | $1.89 | 231934 |
| 2022-03-07 | 33.99 | $1.88 | 245014 |
| 2022-03-04 | 35.47 | $2.11 | 254040 |
| 2022-03-03 | 37.42 | $2.40 | 229798 |
| 2022-03-02 | 39.33 | $2.67 | 222377 |
| 2022-03-01 | 40.05 | $2.77 | 222203 |
| 2022-02-28 | 41.56 | $2.98 | 186423 |
| 2022-02-25 | 43.19 | $3.20 | 127634 |
| 2022-02-24 | 42.41 | $3.12 | 327593 |
| 2022-02-23 | 42.13 | $3.09 | 239387 |
| 2022-02-22 | 43.13 | $3.24 | 290368 |
| 2022-02-18 | 45.47 | $3.58 | 266222 |
| 2022-02-17 | 47.49 | $3.86 | 276957 |
| 2022-02-16 | 48.06 | $3.94 | 325250 |
| 2022-02-15 | 48.55 | $4.01 | 439471 |
| 2022-02-14 | 47.68 | $3.89 | 561668 |
| 2022-02-11 | 49.89 | $4.22 | 391781 |
| 2022-02-10 | 50.91 | $4.37 | 782539 |
| 2022-02-09 | 54.87 | $4.93 | 1.1M |
| 2022-02-08 | 54.21 | $4.82 | 940056 |
| 2022-02-07 | 54.09 | $4.80 | 1.8M |
| 2022-02-04 | 51.56 | $4.37 | 964633 |
| 2022-02-03 | 49.47 | $4.03 | 1.1M |
| 2022-02-02 | 49.23 | $3.99 | 2.1M |
| 2022-02-01 | 53.01 | $4.61 | 9.9M |
| 2022-01-31 | 49.76 | $4.06 | 1.2M |
| 2022-01-28 | 48.71 | $3.89 | 851693 |
| 2022-01-27 | 49.00 | $3.94 | 10.0M |
| 2022-01-26 | 46.70 | $3.55 | 886762 |
| 2022-01-25 | 49.82 | $4.12 | 408785 |
| 2022-01-24 | 50.44 | $4.23 | 888006 |
| 2022-01-21 | 52.00 | $4.51 | 710503 |
| 2022-01-20 | 57.49 | $5.42 | 1.6M |
| 2022-01-19 | 59.05 | $5.66 | 2.8M |
| 2022-01-18 | 60.02 | $5.81 | 939841 |
| 2022-01-14 | 60.21 | $5.84 | 806296 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-51.00
2026-07-16
Close Price
$10.35
Vol: 108723
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.10
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -51.00 | $10.35 | 108723 |
| 2026-07-15 | -40.76 | $10.53 | 980799 |
| 2026-07-14 | -36.96 | $10.68 | 1.2M |
| 2026-07-13 | -39.51 | $10.52 | 1.3M |
| 2026-07-10 | -25.12 | $11.11 | 1.6M |
| 2026-07-09 | -25.49 | $11.09 | 1.4M |
| 2026-07-08 | -26.27 | $11.00 | 2.4M |
| 2026-07-07 | -2.67 | $12.02 | 4.2M |
| 2026-07-06 | -19.31 | $10.45 | 1.3M |
| 2026-07-02 | -14.33 | $10.34 | 2.1M |
| 2026-07-01 | -30.57 | $9.83 | 2.0M |
| 2026-06-30 | -15.29 | $10.31 | 2.4M |
| 2026-06-29 | -1.73 | $10.49 | 1.9M |
| 2026-06-26 | -18.25 | $9.98 | 7.1M |
| 2026-06-25 | -27.37 | $9.72 | 1.4M |
| 2026-06-24 | -16.14 | $10.04 | 1.9M |
| 2026-06-23 | -11.72 | $9.91 | 1.6M |
| 2026-06-22 | -31.10 | $9.40 | 1.4M |
| 2026-06-18 | -57.87 | $8.72 | 7.4M |
| 2026-06-17 | -30.19 | $9.13 | 2.0M |
| 2026-06-16 | -48.58 | $8.74 | 2.6M |
| 2026-06-15 | -64.35 | $8.47 | 970602 |
| 2026-06-12 | -67.08 | $8.45 | 1.1M |
| 2026-06-11 | -85.25 | $8.10 | 1.1M |
| 2026-06-10 | -82.74 | $8.18 | 1.1M |
| 2026-06-09 | -88.46 | $8.01 | 1.3M |
| 2026-06-08 | -92.95 | $7.87 | 1.1M |
| 2026-06-05 | -94.35 | $7.93 | 1.3M |
| 2026-06-04 | -85.14 | $8.42 | 1.2M |
| 2026-06-03 | -84.42 | $8.44 | 1.1M |
| 2026-06-02 | -86.96 | $8.37 | 1.4M |
| 2026-06-01 | -56.16 | $9.22 | 1.2M |
| 2026-05-29 | -64.13 | $9.00 | 964011 |
| 2026-05-28 | -69.93 | $8.84 | 1.2M |
| 2026-05-27 | -73.91 | $8.73 | 1.6M |
| 2026-05-26 | -69.93 | $8.84 | 3.7M |
| 2026-05-22 | -72.10 | $8.78 | 2.5M |
| 2026-05-21 | -76.09 | $8.67 | 5.9M |
| 2026-05-20 | -74.09 | $8.94 | 644145 |
| 2026-05-19 | -77.33 | $8.86 | 1.1M |
| 2026-05-18 | -72.06 | $8.99 | 806049 |
| 2026-05-15 | -33.60 | $9.94 | 603300 |
| 2026-05-14 | -27.13 | $10.10 | 759917 |
| 2026-05-13 | -11.34 | $10.49 | 562100 |
| 2026-05-12 | -4.45 | $10.66 | 921348 |
| 2026-05-11 | -27.68 | $9.92 | 658634 |
| 2026-05-08 | -35.27 | $9.75 | 661325 |
| 2026-05-07 | -44.64 | $9.54 | 649600 |
| 2026-05-06 | -9.82 | $10.32 | 1.1M |
| 2026-05-05 | -43.75 | $9.56 | 901100 |
| 2026-05-04 | -46.49 | $9.48 | 902416 |
| 2026-05-01 | -54.39 | $9.30 | 803829 |
| 2026-04-30 | -70.61 | $8.93 | 678810 |
| 2026-04-29 | -83.77 | $8.63 | 595435 |
| 2026-04-28 | -80.50 | $8.60 | 605089 |
| 2026-04-27 | -39.92 | $9.53 | 462204 |
| 2026-04-24 | -26.88 | $9.85 | 385231 |
| 2026-04-23 | -14.23 | $10.17 | 385500 |
| 2026-04-22 | -13.83 | $10.18 | 596631 |
| 2026-04-21 | -33.60 | $9.68 | 1.6M |
| 2026-04-20 | -17.39 | $10.09 | 568432 |
| 2026-04-17 | -7.11 | $10.35 | 1.0M |
| 2026-04-16 | -9.26 | $9.96 | 743764 |
| 2026-04-15 | -36.84 | $10.04 | 617419 |
| 2026-04-14 | -48.75 | $9.85 | 520700 |
| 2026-04-13 | -53.19 | $9.69 | 605100 |
| 2026-04-10 | -65.10 | $9.26 | 399500 |
| 2026-04-09 | -51.52 | $9.75 | 942154 |
| 2026-04-08 | -79.22 | $8.75 | 512700 |
| 2026-04-07 | -69.81 | $9.09 | 856315 |
| 2026-04-06 | -83.66 | $8.59 | 544225 |
| 2026-04-02 | -73.96 | $8.94 | 418141 |
| 2026-04-01 | -82.83 | $8.62 | 679837 |
| 2026-03-31 | -69.25 | $9.11 | 1.2M |
| 2026-03-30 | -81.67 | $8.58 | 912349 |
| 2026-03-27 | -93.26 | $8.15 | 750600 |
| 2026-03-26 | -76.25 | $8.72 | 1.0M |
| 2026-03-25 | -71.24 | $8.91 | 768748 |
| 2026-03-24 | -80.21 | $8.57 | 599500 |
| 2026-03-23 | -73.88 | $8.81 | 848201 |
| 2026-03-20 | -65.96 | $9.11 | 2.0M |
| 2026-03-19 | -46.28 | $9.68 | 994503 |
| 2026-03-18 | -50.83 | $9.46 | 1.5M |
| 2026-03-17 | -11.58 | $11.12 | 983500 |
| 2026-03-16 | -5.80 | $10.77 | 860602 |
| 2026-03-13 | -20.00 | $10.00 | 607700 |
| 2026-03-12 | -14.89 | $10.11 | 618734 |
| 2026-03-11 | -6.02 | $10.46 | 729659 |
| 2026-03-10 | -6.61 | $10.40 | 830891 |
| 2026-03-09 | -8.26 | $10.13 | 1.0M |
| 2026-03-06 | -5.22 | $9.29 | 1.1M |
| 2026-03-05 | -13.96 | $8.54 | 391726 |
| 2026-03-04 | -13.31 | $8.56 | 560958 |
| 2026-03-03 | -26.62 | $8.15 | 397400 |
| 2026-03-02 | -18.83 | $8.36 | 379300 |
| 2026-02-27 | -27.78 | $8.07 | 571213 |
| 2026-02-26 | -14.29 | $8.49 | 526842 |
| 2026-02-25 | -6.55 | $8.75 | 579919 |
| 2026-02-24 | -11.46 | $8.49 | 1.0M |
| 2026-02-23 | -8.28 | $8.17 | 519800 |
| 2026-02-20 | -9.01 | $8.00 | 511644 |
| 2026-02-19 | -14.12 | $7.81 | 599900 |
| 2026-02-18 | -13.90 | $7.77 | 562577 |
| 2026-02-17 | -3.50 | $8.12 | 895230 |
| 2026-02-13 | -11.15 | $7.33 | 989600 |
| 2026-02-12 | -0.69 | $7.43 | 945300 |
| 2026-02-11 | -7.58 | $6.84 | 1.3M |
| 2026-02-10 | -10.84 | $6.73 | 1.3M |
| 2026-02-09 | -21.68 | $6.42 | 1.0M |
| 2026-02-06 | -4.83 | $6.74 | 867200 |
| 2026-02-05 | -24.36 | $5.95 | 795813 |
| 2026-02-04 | -16.02 | $6.12 | 761349 |
| 2026-02-03 | -5.63 | $6.36 | 937309 |
| 2026-02-02 | -6.45 | $6.21 | 699321 |
| 2026-01-30 | -23.26 | $5.83 | 864800 |
| 2026-01-29 | -17.67 | $5.95 | 1.0M |
| 2026-01-28 | -8.84 | $6.14 | 1.6M |
| 2026-01-27 | -2.22 | $5.94 | 1.2M |
| 2026-01-26 | -26.22 | $5.39 | 689600 |
| 2026-01-23 | -29.41 | $5.38 | 820345 |
| 2026-01-22 | -41.21 | $5.25 | 1.2M |
| 2026-01-21 | -62.83 | $4.89 | 1.0M |
| 2026-01-20 | -78.01 | $4.60 | 550400 |
| 2026-01-16 | -72.77 | $4.70 | 719700 |
| 2026-01-15 | -73.23 | $4.71 | 673460 |
| 2026-01-14 | -66.09 | $4.96 | 722100 |
| 2026-01-13 | -88.63 | $4.52 | 1.2M |
| 2026-01-12 | -99.10 | $4.44 | 1.5M |
| 2026-01-09 | -95.65 | $4.87 | 1.2M |
| 2026-01-08 | -91.67 | $5.09 | 1.3M |
| 2026-01-07 | -93.06 | $5.05 | 1.6M |
| 2026-01-06 | -86.07 | $4.95 | 896635 |
| 2026-01-05 | -81.42 | $5.10 | 745700 |
| 2026-01-02 | -62.84 | $5.43 | 606107 |
| 2025-12-31 | -63.29 | $5.23 | 746300 |
| 2025-12-30 | -62.03 | $5.28 | 1.0M |
| 2025-12-29 | -56.20 | $5.51 | 952626 |
| 2025-12-26 | -52.91 | $5.64 | 511900 |
| 2025-12-24 | -50.38 | $5.74 | 341900 |
| 2025-12-23 | -52.15 | $5.67 | 1.8M |
| 2025-12-22 | -48.61 | $5.81 | 605017 |
| 2025-12-19 | -50.89 | $5.72 | 832742 |
| 2025-12-18 | -51.14 | $5.71 | 685741 |
| 2025-12-17 | -54.94 | $5.56 | 1.2M |
| 2025-12-16 | -45.32 | $5.94 | 1.2M |
| 2025-12-15 | -38.48 | $6.21 | 2.0M |
| 2025-12-12 | -15.83 | $7.07 | 1.6M |
| 2025-12-11 | -1.75 | $7.38 | 2.0M |
| 2025-12-10 | -14.11 | $6.73 | 2.1M |
| 2025-12-09 | -10.42 | $6.60 | 2.9M |
| 2025-12-08 | 0.00 | $6.15 | 7.0M |
| 2025-12-05 | -0.37 | $5.56 | 1.1M |
| 2025-12-04 | -10.76 | $4.84 | 1.2M |
| 2025-12-03 | -25.71 | $4.15 | 485100 |
| 2025-12-02 | -36.00 | $3.97 | 559300 |
| 2025-12-01 | -32.57 | $4.03 | 332500 |
| 2025-11-28 | -20.00 | $4.25 | 95400 |
| 2025-11-26 | -17.14 | $4.30 | 238791 |
| 2025-11-25 | -17.14 | $4.30 | 283056 |
| 2025-11-24 | -16.00 | $4.32 | 428086 |
| 2025-11-21 | -15.43 | $4.33 | 382500 |
| 2025-11-20 | -33.14 | $4.02 | 551334 |
| 2025-11-19 | -21.14 | $4.23 | 644041 |
| 2025-11-18 | -20.00 | $4.25 | 592610 |
| 2025-11-17 | -32.00 | $4.04 | 1.5M |
| 2025-11-14 | -5.06 | $4.21 | 1.2M |
| 2025-11-13 | -31.88 | $3.61 | 781100 |
| 2025-11-12 | -22.92 | $3.72 | 1.3M |
| 2025-11-11 | -52.23 | $3.23 | 311400 |
| 2025-11-10 | -46.55 | $3.24 | 375600 |
| 2025-11-07 | -51.72 | $3.15 | 457450 |
| 2025-11-06 | -58.62 | $3.03 | 601500 |
| 2025-11-05 | -57.47 | $3.05 | 627800 |
| 2025-11-04 | -41.38 | $3.33 | 684300 |
| 2025-11-03 | -22.91 | $3.64 | 900738 |
| 2025-10-31 | -12.14 | $3.80 | 1.6M |
| 2025-10-30 | -16.42 | $3.67 | 288635 |
| 2025-10-29 | -13.93 | $3.72 | 883203 |
| 2025-10-28 | -4.98 | $3.90 | 1.2M |
| 2025-10-27 | -18.60 | $3.39 | 822916 |
| 2025-10-24 | -2.99 | $3.61 | 1.2M |
| 2025-10-23 | -2.70 | $3.43 | 937200 |
| 2025-10-22 | -18.38 | $3.09 | 954042 |
| 2025-10-21 | -4.76 | $3.18 | 775100 |
| 2025-10-20 | -1.80 | $3.07 | 1.1M |
| 2025-10-17 | -3.26 | $2.87 | 534132 |
| 2025-10-16 | -15.29 | $2.70 | 687747 |
| 2025-10-15 | -23.81 | $2.62 | 492900 |
| 2025-10-14 | -38.64 | $2.48 | 288439 |
| 2025-10-13 | -36.36 | $2.50 | 613122 |
| 2025-10-10 | -36.36 | $2.50 | 402873 |
| 2025-10-09 | -27.27 | $2.58 | 561014 |
| 2025-10-08 | -20.00 | $2.54 | 1.5M |
| 2025-10-07 | -16.18 | $2.51 | 1.8M |
| 2025-10-06 | -29.55 | $2.25 | 684357 |
| 2025-10-03 | -70.00 | $2.06 | 211400 |
| 2025-10-02 | -60.00 | $2.10 | 254831 |
| 2025-10-01 | -65.00 | $2.08 | 106647 |
| 2025-09-30 | -62.50 | $2.09 | 130928 |
| 2025-09-29 | -65.00 | $2.08 | 109132 |
| 2025-09-26 | -65.00 | $2.08 | 183344 |
| 2025-09-25 | -75.61 | $2.04 | 134704 |
| 2025-09-24 | -73.17 | $2.05 | 90000 |
| 2025-09-23 | -73.17 | $2.05 | 156910 |
| 2025-09-22 | -26.83 | $2.24 | 91800 |
| 2025-09-19 | -39.02 | $2.19 | 575300 |
| 2025-09-18 | -66.67 | $2.09 | 205616 |
| 2025-09-17 | -95.56 | $1.96 | 130816 |
| 2025-09-16 | -90.70 | $2.00 | 173104 |
| 2025-09-15 | -69.77 | $2.09 | 201543 |
| 2025-09-12 | -67.44 | $2.10 | 184900 |
| 2025-09-11 | -39.53 | $2.22 | 124323 |
| 2025-09-10 | -57.41 | $2.19 | 63600 |
| 2025-09-09 | -40.74 | $2.28 | 182518 |
| 2025-09-08 | -61.11 | $2.17 | 140700 |
| 2025-09-05 | -64.81 | $2.15 | 199247 |
| 2025-09-04 | -67.61 | $2.19 | 79900 |
| 2025-09-03 | -73.74 | $2.22 | 59917 |
| 2025-09-02 | -67.68 | $2.28 | 76100 |
| 2025-08-29 | -73.74 | $2.22 | 148428 |
| 2025-08-28 | -66.67 | $2.29 | 438407 |
| 2025-08-27 | -100.00 | $1.96 | 451800 |
| 2025-08-26 | -94.32 | $2.12 | 152200 |
| 2025-08-25 | -97.70 | $2.10 | 189600 |
| 2025-08-22 | -90.48 | $2.19 | 175300 |
| 2025-08-21 | -79.76 | $2.28 | 496700 |
| 2025-08-20 | -90.48 | $2.19 | 102800 |
| 2025-08-19 | -96.19 | $2.19 | 182939 |
| 2025-08-18 | -85.71 | $2.30 | 83400 |
| 2025-08-15 | -88.57 | $2.27 | 119548 |
| 2025-08-14 | -96.19 | $2.19 | 135440 |
| 2025-08-13 | -90.63 | $2.33 | 463200 |
| 2025-08-12 | -93.75 | $2.30 | 95100 |
| 2025-08-11 | -92.63 | $2.32 | 193220 |
| 2025-08-08 | -95.29 | $2.39 | 118010 |
| 2025-08-07 | -95.29 | $2.39 | 366895 |
| 2025-08-06 | -85.71 | $2.60 | 519100 |
| 2025-08-05 | -50.00 | $2.85 | 723314 |
| 2025-08-04 | -94.29 | $2.54 | 252685 |
| 2025-08-01 | -73.33 | $2.65 | 181100 |
| 2025-07-31 | -61.54 | $2.72 | 120200 |
| 2025-07-30 | -42.86 | $2.75 | 287213 |
| 2025-07-29 | -45.45 | $2.70 | 253700 |
| 2025-07-28 | -41.74 | $2.72 | 245900 |
| 2025-07-25 | -42.61 | $2.71 | 155138 |
| 2025-07-24 | -35.65 | $2.79 | 111575 |
| 2025-07-23 | -26.09 | $2.90 | 371008 |
| 2025-07-22 | -25.23 | $2.85 | 156700 |
| 2025-07-21 | -12.15 | $2.99 | 306450 |
| 2025-07-18 | -14.02 | $2.97 | 278841 |
| 2025-07-17 | -18.69 | $2.92 | 348639 |
| 2025-07-16 | -13.46 | $2.95 | 213918 |
| 2025-07-15 | -31.73 | $2.76 | 217771 |
| 2025-07-14 | -1.18 | $2.89 | 168336 |
| 2025-07-11 | -20.00 | $2.65 | 286916 |
| 2025-07-10 | -12.00 | $2.71 | 235755 |
| 2025-07-09 | -1.41 | $2.75 | 172065 |
| 2025-07-08 | -7.58 | $2.66 | 144464 |
| 2025-07-07 | -5.00 | $2.62 | 157704 |
| 2025-07-03 | -16.67 | $2.55 | 101832 |
| 2025-07-02 | -33.33 | $2.41 | 218586 |
| 2025-07-01 | -71.68 | $2.19 | 141600 |
| 2025-06-30 | -82.30 | $2.07 | 121500 |
| 2025-06-27 | -73.45 | $2.17 | 171400 |
| 2025-06-26 | -67.26 | $2.24 | 166300 |
| 2025-06-25 | -69.03 | $2.22 | 89100 |
| 2025-06-24 | -67.26 | $2.24 | 58200 |
| 2025-06-23 | -68.14 | $2.23 | 130400 |
| 2025-06-20 | -67.26 | $2.24 | 139400 |
| 2025-06-18 | -53.98 | $2.39 | 194000 |
| 2025-06-17 | -63.72 | $2.28 | 55703 |
| 2025-06-16 | -53.10 | $2.40 | 41977 |
| 2025-06-13 | -57.52 | $2.35 | 48426 |
| 2025-06-12 | -45.13 | $2.49 | 67670 |
| 2025-06-11 | -50.44 | $2.43 | 249005 |
| 2025-06-10 | -52.21 | $2.41 | 113591 |
| 2025-06-09 | -58.41 | $2.34 | 329500 |
| 2025-06-06 | -55.75 | $2.37 | 186024 |
| 2025-06-05 | -71.68 | $2.19 | 294928 |
| 2025-06-04 | -83.19 | $2.06 | 576500 |
| 2025-06-03 | -78.76 | $2.11 | 1.7M |
| 2025-06-02 | -2.74 | $2.60 | 312428 |
| 2025-05-30 | -26.23 | $2.34 | 304911 |
| 2025-05-29 | -40.98 | $2.25 | 428400 |
| 2025-05-28 | -91.67 | $1.95 | 201400 |
| 2025-05-27 | -88.33 | $1.97 | 382143 |
| 2025-05-23 | -70.83 | $1.99 | 1.1M |
| 2025-05-22 | -11.25 | $2.41 | 4.0M |
| 2025-05-21 | -34.85 | $2.09 | 67900 |
| 2025-05-20 | -30.88 | $2.11 | 35148 |
| 2025-05-19 | -29.58 | $2.11 | 100732 |
| 2025-05-16 | -36.62 | $2.06 | 25400 |
| 2025-05-15 | -31.94 | $2.09 | 56832 |
| 2025-05-14 | -45.33 | $1.98 | 44014 |
| 2025-05-13 | -45.33 | $1.98 | 48900 |
| 2025-05-12 | -30.26 | $2.09 | 53100 |
| 2025-05-09 | -23.96 | $2.09 | 47500 |
| 2025-05-08 | -17.71 | $2.15 | 56230 |
| 2025-05-07 | -20.83 | $2.12 | 25200 |
| 2025-05-06 | -37.76 | $1.95 | 41722 |
| 2025-05-05 | -29.59 | $2.03 | 43007 |
| 2025-05-02 | -22.45 | $2.10 | 59641 |
| 2025-05-01 | -28.57 | $2.04 | 278100 |
| 2025-04-30 | -1.28 | $2.11 | 115600 |
| 2025-04-29 | -2.86 | $2.02 | 74000 |
| 2025-04-28 | 0.00 | $1.94 | 108639 |
| 2025-04-25 | -1.85 | $1.87 | 68224 |
| 2025-04-24 | -14.58 | $1.75 | 23307 |
| 2025-04-23 | -31.48 | $1.71 | 42505 |
| 2025-04-22 | -33.93 | $1.71 | 22200 |
| 2025-04-21 | -42.86 | $1.66 | 14112 |
| 2025-04-17 | -46.43 | $1.64 | 16600 |
| 2025-04-16 | -67.61 | $1.57 | 29933 |
| 2025-04-15 | -52.78 | $1.68 | 19400 |
| 2025-04-14 | -59.72 | $1.63 | 57300 |
| 2025-04-11 | -68.06 | $1.57 | 49140 |
| 2025-04-10 | -83.33 | $1.46 | 30400 |
| 2025-04-09 | -69.44 | $1.56 | 58630 |
| 2025-04-08 | -97.22 | $1.36 | 109944 |
| 2025-04-07 | -78.57 | $1.51 | 47600 |
| 2025-04-04 | -80.00 | $1.50 | 33513 |
| 2025-04-03 | -68.57 | $1.58 | 19654 |
| 2025-04-02 | -58.57 | $1.65 | 33062 |
| 2025-04-01 | -64.29 | $1.61 | 49510 |
| 2025-03-31 | -54.29 | $1.68 | 112311 |
| 2025-03-28 | -65.45 | $1.70 | 24200 |
| 2025-03-27 | -63.64 | $1.71 | 57905 |
| 2025-03-26 | -41.82 | $1.83 | 12323 |
| 2025-03-25 | -38.18 | $1.85 | 23700 |
| 2025-03-24 | -43.64 | $1.82 | 14901 |
| 2025-03-21 | -47.27 | $1.80 | 34323 |
| 2025-03-20 | -43.64 | $1.82 | 69224 |
| 2025-03-19 | -20.00 | $1.95 | 101300 |
| 2025-03-18 | -8.70 | $1.93 | 83800 |
| 2025-03-17 | -55.10 | $1.73 | 38504 |
| 2025-03-14 | -71.43 | $1.65 | 51509 |
| 2025-03-13 | -86.00 | $1.58 | 12000 |
| 2025-03-12 | -76.00 | $1.63 | 38600 |
| 2025-03-11 | -74.00 | $1.64 | 28500 |
| 2025-03-10 | -92.06 | $1.56 | 48113 |
| 2025-03-07 | -98.41 | $1.52 | 58297 |
| 2025-03-06 | -83.05 | $1.65 | 29612 |
| 2025-03-05 | -79.66 | $1.67 | 50200 |
| 2025-03-04 | -86.44 | $1.63 | 72386 |
| 2025-03-03 | -89.66 | $1.62 | 85200 |
| 2025-02-28 | -62.07 | $1.78 | 113106 |
| 2025-02-27 | -98.25 | $1.58 | 19308 |
| 2025-02-26 | -94.34 | $1.64 | 35900 |
| 2025-02-25 | -96.23 | $1.63 | 102205 |
| 2025-02-24 | -87.50 | $1.72 | 55643 |
| 2025-02-21 | -86.36 | $1.76 | 80318 |
| 2025-02-20 | -94.74 | $1.78 | 57114 |
| 2025-02-19 | -83.87 | $1.88 | 65474 |
| 2025-02-18 | -67.74 | $1.93 | 59000 |
| 2025-02-14 | -51.61 | $1.98 | 64900 |
| 2025-02-13 | -48.39 | $1.99 | 54340 |
| 2025-02-12 | -48.39 | $1.99 | 63608 |
| 2025-02-11 | -56.25 | $1.97 | 72034 |
| 2025-02-10 | -61.11 | $1.97 | 285444 |
| 2025-02-07 | -58.14 | $2.01 | 85700 |
| 2025-02-06 | -59.57 | $2.02 | 32219 |
| 2025-02-05 | -65.45 | $2.02 | 41000 |
| 2025-02-04 | -78.79 | $1.97 | 49820 |
| 2025-02-03 | -81.82 | $1.95 | 45400 |
| 2025-01-31 | -83.33 | $1.94 | 129145 |
| 2025-01-30 | -86.67 | $1.97 | 81509 |
| 2025-01-29 | -71.67 | $2.06 | 45311 |
| 2025-01-28 | -73.33 | $2.05 | 157731 |
| 2025-01-27 | -95.00 | $1.92 | 73100 |
| 2025-01-24 | -73.33 | $2.05 | 126821 |
| 2025-01-23 | -73.33 | $2.05 | 102300 |
| 2025-01-22 | -85.00 | $1.98 | 73600 |
| 2025-01-21 | -85.25 | $1.97 | 104511 |
| 2025-01-17 | -73.77 | $2.04 | 121512 |
| 2025-01-16 | -70.49 | $2.06 | 54200 |
| 2025-01-15 | -77.05 | $2.02 | 59524 |
| 2025-01-14 | -80.33 | $2.00 | 51700 |
| 2025-01-13 | -60.66 | $2.12 | 69725 |
| 2025-01-10 | -63.93 | $2.10 | 87400 |
| 2025-01-08 | -48.61 | $2.25 | 74229 |
| 2025-01-07 | -48.72 | $2.28 | 47252 |
| 2025-01-06 | -49.40 | $2.30 | 91517 |
| 2025-01-03 | -43.37 | $2.35 | 70947 |
| 2025-01-02 | -61.45 | $2.20 | 89300 |
| 2024-12-31 | -61.45 | $2.20 | 448900 |
| 2024-12-30 | -42.17 | $2.36 | 191701 |
| 2024-12-27 | -56.63 | $2.24 | 193908 |
| 2024-12-26 | -54.96 | $2.10 | 55700 |
| 2024-12-24 | -47.75 | $2.18 | 94600 |
| 2024-12-23 | -47.75 | $2.18 | 203900 |
| 2024-12-20 | -48.65 | $2.17 | 79910 |
| 2024-12-19 | -44.14 | $2.22 | 452000 |
| 2024-12-18 | -54.96 | $2.10 | 174002 |
| 2024-12-17 | -37.84 | $2.29 | 293083 |
| 2024-12-16 | -67.26 | $1.95 | 193933 |
| 2024-12-13 | -57.27 | $2.04 | 51200 |
| 2024-12-12 | -49.57 | $2.13 | 203913 |
| 2024-12-11 | -33.33 | $2.32 | 136256 |
| 2024-12-10 | -44.44 | $2.19 | 269700 |
| 2024-12-09 | -14.53 | $2.54 | 191000 |
| 2024-12-06 | -14.53 | $2.54 | 515226 |
| 2024-12-05 | -8.33 | $2.52 | 276500 |
| 2024-12-04 | -3.70 | $2.31 | 193002 |
| 2024-12-03 | -7.32 | $2.24 | 249401 |
| 2024-12-02 | -35.37 | $2.01 | 264733 |
| 2024-11-29 | -23.17 | $2.11 | 369000 |
| 2024-11-27 | -31.94 | $1.97 | 700200 |
| 2024-11-26 | -63.83 | $1.65 | 257326 |
| 2024-11-25 | -48.94 | $1.72 | 270844 |
| 2024-11-22 | -34.04 | $1.79 | 249400 |
| 2024-11-21 | -57.45 | $1.68 | 373273 |
| 2024-11-20 | -27.66 | $1.82 | 441916 |
| 2024-11-19 | -53.19 | $1.70 | 91700 |
| 2024-11-18 | -55.32 | $1.69 | 113400 |
| 2024-11-15 | -76.60 | $1.59 | 57116 |
| 2024-11-14 | -70.21 | $1.62 | 36400 |
| 2024-11-13 | -79.25 | $1.57 | 57800 |
| 2024-11-12 | -45.00 | $1.72 | 39300 |
| 2024-11-11 | -34.92 | $1.77 | 70400 |
| 2024-11-08 | -20.63 | $1.86 | 167627 |
| 2024-11-07 | -38.10 | $1.75 | 90916 |
| 2024-11-06 | -61.90 | $1.60 | 91600 |
| 2024-11-05 | -61.90 | $1.60 | 65913 |
| 2024-11-04 | -65.08 | $1.58 | 28400 |
| 2024-11-01 | -63.49 | $1.59 | 29518 |
| 2024-10-31 | -53.42 | $1.60 | 49001 |
| 2024-10-30 | -46.58 | $1.65 | 51706 |
| 2024-10-29 | -38.36 | $1.71 | 78316 |
| 2024-10-28 | -42.47 | $1.68 | 52726 |
| 2024-10-25 | -45.21 | $1.66 | 128800 |
| 2024-10-24 | -54.79 | $1.59 | 40600 |
| 2024-10-23 | -49.32 | $1.63 | 54336 |
| 2024-10-22 | -46.58 | $1.65 | 67306 |
| 2024-10-21 | -53.42 | $1.60 | 83418 |
| 2024-10-18 | -36.99 | $1.72 | 111030 |
| 2024-10-17 | -41.10 | $1.69 | 383636 |
| 2024-10-16 | -70.49 | $1.44 | 99600 |
| 2024-10-15 | -67.74 | $1.46 | 245940 |
| 2024-10-14 | -82.61 | $1.38 | 79498 |
| 2024-10-11 | -72.46 | $1.45 | 70400 |
| 2024-10-10 | -82.61 | $1.38 | 95900 |
| 2024-10-09 | -59.42 | $1.54 | 77729 |
| 2024-10-08 | -60.87 | $1.53 | 209902 |
| 2024-10-07 | -75.00 | $1.45 | 364324 |
| 2024-10-04 | -52.56 | $1.63 | 471998 |
| 2024-10-03 | -97.56 | $1.34 | 179980 |
| 2024-10-02 | -95.77 | $1.46 | 329518 |
| 2024-10-01 | -92.96 | $1.48 | 64232 |
| 2024-09-30 | -92.11 | $1.49 | 161648 |
| 2024-09-27 | -94.12 | $1.56 | 51900 |
| 2024-09-26 | -90.54 | $1.59 | 149407 |
| 2024-09-25 | -94.05 | $1.65 | 57310 |
| 2024-09-24 | -95.24 | $1.64 | 139500 |
| 2024-09-23 | -95.00 | $1.68 | 171842 |
| 2024-09-20 | -91.43 | $1.80 | 96644 |
| 2024-09-19 | -98.53 | $1.77 | 75120 |
| 2024-09-18 | -100.00 | $1.78 | 80100 |
| 2024-09-17 | -98.44 | $1.81 | 87500 |
| 2024-09-16 | -92.19 | $1.85 | 31500 |
| 2024-09-13 | -90.63 | $1.86 | 41402 |
| 2024-09-12 | -98.44 | $1.81 | 39600 |
| 2024-09-11 | -90.63 | $1.86 | 65700 |
| 2024-09-10 | -84.38 | $1.90 | 163985 |
| 2024-09-09 | -73.44 | $1.97 | 45128 |
| 2024-09-06 | -73.44 | $1.97 | 147521 |
| 2024-09-05 | -53.13 | $2.10 | 50729 |
| 2024-09-04 | -67.19 | $2.01 | 50821 |
| 2024-09-03 | -62.50 | $2.04 | 49112 |
| 2024-08-30 | -46.88 | $2.14 | 71541 |
| 2024-08-29 | -50.00 | $2.12 | 39500 |
| 2024-08-28 | -34.38 | $2.22 | 359418 |
| 2024-08-27 | -29.63 | $2.18 | 49700 |
| 2024-08-26 | -33.33 | $2.16 | 34509 |
| 2024-08-23 | -35.19 | $2.15 | 39000 |
| 2024-08-22 | -24.07 | $2.21 | 49621 |
| 2024-08-21 | -11.11 | $2.28 | 216900 |
| 2024-08-20 | -31.48 | $2.17 | 199808 |
| 2024-08-19 | -46.30 | $2.09 | 145425 |
| 2024-08-16 | -81.48 | $1.90 | 78200 |
| 2024-08-15 | -88.24 | $1.89 | 62828 |
| 2024-08-14 | -84.31 | $1.91 | 55400 |
| 2024-08-13 | -94.12 | $1.86 | 82412 |
| 2024-08-12 | -96.08 | $1.85 | 119622 |
| 2024-08-09 | -100.00 | $1.95 | 186400 |
| 2024-08-08 | -87.18 | $2.00 | 150238 |
| 2024-08-07 | -76.92 | $2.04 | 317840 |
| 2024-08-06 | -48.72 | $2.15 | 94915 |
| 2024-08-05 | -41.03 | $2.18 | 334300 |
| 2024-08-02 | -58.70 | $2.14 | 940433 |
| 2024-08-01 | -77.19 | $2.08 | 117200 |
| 2024-07-31 | -78.95 | $2.07 | 79146 |
| 2024-07-30 | -43.55 | $2.25 | 178200 |
| 2024-07-29 | -66.13 | $2.11 | 52200 |
| 2024-07-26 | -45.16 | $2.24 | 125563 |
| 2024-07-25 | -59.68 | $2.15 | 58800 |
| 2024-07-24 | -74.19 | $2.06 | 64907 |
| 2024-07-23 | -67.74 | $2.10 | 24009 |
| 2024-07-22 | -53.23 | $2.19 | 97679 |
| 2024-07-19 | -67.69 | $2.08 | 118520 |
| 2024-07-18 | -72.31 | $2.05 | 92447 |
| 2024-07-17 | -52.31 | $2.18 | 224510 |
| 2024-07-16 | -72.31 | $2.05 | 119258 |
| 2024-07-15 | -73.85 | $2.04 | 39657 |
| 2024-07-12 | -63.08 | $2.11 | 343240 |
| 2024-07-11 | -78.46 | $2.01 | 181167 |
| 2024-07-10 | -73.85 | $2.04 | 374034 |
| 2024-07-09 | -49.23 | $2.20 | 110615 |
| 2024-07-08 | -55.38 | $2.16 | 110232 |
| 2024-07-05 | -24.62 | $2.36 | 135251 |
| 2024-07-03 | -4.84 | $2.45 | 779308 |
| 2024-07-02 | -70.42 | $1.96 | 129811 |
| 2024-07-01 | -47.89 | $2.12 | 109706 |
| 2024-06-28 | -67.61 | $1.98 | 166217 |
| 2024-06-27 | -46.48 | $2.13 | 162354 |
| 2024-06-26 | -36.62 | $2.20 | 114828 |
| 2024-06-25 | -19.72 | $2.32 | 415918 |
| 2024-06-24 | -24.29 | $2.28 | 168759 |
| 2024-06-21 | -58.57 | $2.04 | 159032 |
| 2024-06-20 | -75.71 | $1.92 | 84904 |
| 2024-06-18 | -72.04 | $2.01 | 140144 |
| 2024-06-17 | -67.74 | $2.05 | 130852 |
| 2024-06-14 | -66.67 | $2.06 | 309041 |
| 2024-06-13 | -64.52 | $2.08 | 60196 |
| 2024-06-12 | -58.06 | $2.14 | 154759 |
| 2024-06-11 | -68.82 | $2.04 | 34268 |
| 2024-06-10 | -65.59 | $2.07 | 52140 |
| 2024-06-07 | -69.89 | $2.03 | 73189 |
| 2024-06-06 | -66.67 | $2.06 | 138093 |
| 2024-06-05 | -64.52 | $2.08 | 128911 |
| 2024-06-04 | -93.55 | $1.81 | 234594 |
| 2024-06-03 | -100.00 | $1.95 | 112574 |
| 2024-05-31 | -78.08 | $2.11 | 39345 |
| 2024-05-30 | -80.82 | $2.09 | 65284 |
| 2024-05-29 | -68.49 | $2.18 | 145998 |
| 2024-05-28 | -50.68 | $2.31 | 97202 |
| 2024-05-24 | -58.90 | $2.25 | 47741 |
| 2024-05-23 | -76.71 | $2.12 | 125346 |
| 2024-05-22 | -72.60 | $2.15 | 87735 |
| 2024-05-21 | -52.05 | $2.30 | 186720 |
| 2024-05-20 | -6.56 | $2.52 | 70796 |
| 2024-05-17 | -7.02 | $2.47 | 96773 |
| 2024-05-16 | -45.61 | $2.25 | 53857 |
| 2024-05-15 | -32.79 | $2.35 | 132169 |
| 2024-05-14 | -67.09 | $2.20 | 91324 |
| 2024-05-13 | -72.15 | $2.16 | 79434 |
| 2024-05-10 | -73.33 | $2.18 | 403546 |
| 2024-05-09 | -74.47 | $2.18 | 143719 |
| 2024-05-08 | -69.70 | $2.24 | 63425 |
| 2024-05-07 | -72.73 | $2.21 | 72098 |
| 2024-05-06 | -61.39 | $2.33 | 128381 |
| 2024-05-03 | -60.95 | $2.35 | 113334 |
| 2024-05-02 | -64.76 | $2.31 | 88130 |
| 2024-05-01 | -79.46 | $2.17 | 55808 |
| 2024-04-30 | -80.67 | $2.17 | 107287 |
| 2024-04-29 | -84.87 | $2.12 | 227470 |
| 2024-04-26 | -84.03 | $2.13 | 84843 |
| 2024-04-25 | -87.60 | $2.10 | 83185 |
| 2024-04-24 | -85.27 | $2.13 | 59783 |
| 2024-04-23 | -72.09 | $2.30 | 79995 |
| 2024-04-22 | -86.52 | $2.13 | 191834 |
| 2024-04-19 | -88.55 | $2.19 | 64053 |
| 2024-04-18 | -87.02 | $2.21 | 189390 |
| 2024-04-17 | -64.89 | $2.50 | 516397 |
| 2024-04-16 | -95.12 | $2.57 | 238899 |
| 2024-04-15 | -84.15 | $2.66 | 95386 |
| 2024-04-12 | -71.95 | $2.76 | 134028 |
| 2024-04-11 | -56.10 | $2.89 | 119266 |
| 2024-04-10 | -57.32 | $2.88 | 112957 |
| 2024-04-09 | -62.20 | $2.84 | 213236 |
| 2024-04-08 | -59.76 | $2.86 | 102171 |
| 2024-04-05 | -64.21 | $2.87 | 72433 |
| 2024-04-04 | -70.53 | $2.81 | 161427 |
| 2024-04-03 | -44.21 | $3.06 | 88643 |
| 2024-04-02 | -63.06 | $2.94 | 48386 |
| 2024-04-01 | -67.77 | $2.92 | 281314 |
| 2024-03-28 | -55.37 | $3.07 | 94564 |
| 2024-03-27 | -57.48 | $3.07 | 48934 |
| 2024-03-26 | -67.72 | $2.94 | 104132 |
| 2024-03-25 | -48.03 | $3.19 | 118433 |
| 2024-03-22 | -40.16 | $3.29 | 199801 |
| 2024-03-21 | -59.84 | $3.04 | 207749 |
| 2024-03-20 | -83.46 | $2.74 | 130882 |
| 2024-03-19 | -81.89 | $2.76 | 105483 |
| 2024-03-18 | -86.61 | $2.70 | 195241 |
| 2024-03-15 | -94.31 | $2.64 | 459597 |
| 2024-03-14 | -88.07 | $2.84 | 282400 |
| 2024-03-13 | -66.06 | $3.08 | 79967 |
| 2024-03-12 | -64.22 | $3.10 | 131637 |
| 2024-03-11 | -66.06 | $3.08 | 175857 |
| 2024-03-08 | -52.29 | $3.23 | 199445 |
| 2024-03-07 | -38.53 | $3.38 | 152076 |
| 2024-03-06 | -38.53 | $3.38 | 284394 |
| 2024-03-05 | -35.00 | $3.31 | 163408 |
| 2024-03-04 | -18.92 | $3.60 | 158424 |
| 2024-03-01 | -29.94 | $3.50 | 247417 |
| 2024-02-29 | -41.36 | $3.35 | 352756 |
| 2024-02-28 | -21.21 | $3.70 | 717565 |
| 2024-02-27 | -47.88 | $3.26 | 396740 |
| 2024-02-26 | -62.42 | $3.02 | 144340 |
| 2024-02-23 | -61.21 | $3.04 | 88451 |
| 2024-02-22 | -70.54 | $3.06 | 208349 |
| 2024-02-21 | -79.66 | $2.99 | 310437 |
| 2024-02-20 | -80.27 | $2.99 | 340722 |
| 2024-02-16 | -76.28 | $3.19 | 343190 |
| 2024-02-15 | -84.68 | $2.91 | 265814 |
| 2024-02-14 | -88.89 | $2.77 | 243847 |
| 2024-02-13 | -88.15 | $2.81 | 324481 |
| 2024-02-12 | -80.92 | $3.06 | 354869 |
| 2024-02-09 | -78.13 | $3.24 | 497456 |
| 2024-02-08 | -78.88 | $3.23 | 503990 |
| 2024-02-07 | -84.89 | $3.03 | 729427 |
| 2024-02-06 | -89.93 | $2.83 | 2.2M |
| 2024-02-05 | -95.77 | $3.02 | 547712 |
| 2024-02-02 | -89.34 | $3.77 | 92847 |
| 2024-02-01 | -85.88 | $3.89 | 123219 |
| 2024-01-31 | -87.90 | $3.82 | 355162 |
| 2024-01-30 | -91.38 | $3.70 | 242149 |
| 2024-01-29 | -98.59 | $3.58 | 247893 |
| 2024-01-26 | -91.60 | $3.83 | 323597 |
| 2024-01-25 | -98.83 | $3.74 | 522076 |
| 2024-01-24 | -92.67 | $4.68 | 668724 |
| 2024-01-23 | -92.11 | $4.70 | 605842 |
| 2024-01-22 | -92.53 | $5.27 | 140722 |
| 2024-01-19 | -80.91 | $5.55 | 133016 |
| 2024-01-18 | -93.89 | $5.35 | 92352 |
| 2024-01-17 | -83.86 | $5.62 | 166537 |
| 2024-01-16 | -90.94 | $5.44 | 286587 |
| 2024-01-12 | -55.11 | $5.81 | 191916 |
| 2024-01-11 | -42.90 | $6.18 | 66125 |
| 2024-01-10 | -38.80 | $6.33 | 85294 |
| 2024-01-09 | -37.70 | $6.37 | 153447 |
| 2024-01-08 | -29.24 | $6.68 | 258153 |
| 2024-01-05 | -41.26 | $6.24 | 204027 |
| 2024-01-04 | -46.45 | $6.05 | 75652 |
| 2024-01-03 | -45.08 | $6.10 | 193863 |
| 2024-01-02 | -46.17 | $6.06 | 269975 |
| 2023-12-29 | -22.68 | $6.92 | 165777 |
| 2023-12-28 | -28.42 | $6.71 | 135399 |
| 2023-12-27 | -22.13 | $6.94 | 185840 |
| 2023-12-26 | -21.31 | $6.97 | 343219 |
| 2023-12-22 | -15.30 | $7.19 | 201229 |
| 2023-12-21 | -16.67 | $7.14 | 300433 |
| 2023-12-20 | -28.03 | $6.71 | 363575 |
| 2023-12-19 | -30.56 | $6.61 | 229161 |
| 2023-12-18 | -30.30 | $6.62 | 893259 |
| 2023-12-15 | -5.80 | $7.27 | 1.8M |
| 2023-12-14 | -14.87 | $5.68 | 2.3M |
| 2023-12-13 | -89.66 | $4.17 | 212744 |
| 2023-12-12 | -82.07 | $4.28 | 171268 |
| 2023-12-11 | -57.83 | $4.62 | 534314 |
| 2023-12-08 | -36.22 | $4.80 | 144307 |
| 2023-12-07 | -22.97 | $4.99 | 89396 |
| 2023-12-06 | -27.27 | $4.90 | 132763 |
| 2023-12-05 | -13.88 | $5.18 | 91617 |
| 2023-12-04 | -21.05 | $5.03 | 79903 |
| 2023-12-01 | -13.40 | $5.19 | 181617 |
| 2023-11-30 | -16.51 | $5.11 | 108475 |
| 2023-11-29 | -17.89 | $5.08 | 329200 |
| 2023-11-28 | -8.09 | $5.28 | 291559 |
| 2023-11-27 | -8.68 | $5.01 | 270819 |
| 2023-11-24 | -4.35 | $4.77 | 238911 |
| 2023-11-22 | -24.46 | $4.40 | 130185 |
| 2023-11-21 | -35.87 | $4.19 | 274115 |
| 2023-11-20 | -19.54 | $4.41 | 162794 |
| 2023-11-17 | -21.67 | $4.36 | 45442 |
| 2023-11-16 | -15.38 | $4.45 | 135974 |
| 2023-11-15 | -12.57 | $4.46 | 193450 |
| 2023-11-14 | -10.43 | $4.40 | 169663 |
| 2023-11-13 | -18.67 | $4.25 | 82324 |
| 2023-11-10 | -21.97 | $4.19 | 361394 |
| 2023-11-09 | -48.35 | $3.71 | 370988 |
| 2023-11-08 | -48.90 | $3.70 | 207854 |
| 2023-11-07 | -41.20 | $3.84 | 231138 |
| 2023-11-06 | -15.38 | $4.31 | 747540 |
| 2023-11-03 | -37.50 | $3.57 | 138522 |
| 2023-11-02 | -42.19 | $3.51 | 35756 |
| 2023-11-01 | -60.43 | $3.32 | 108554 |
| 2023-10-31 | -58.54 | $3.62 | 97743 |
| 2023-10-30 | -73.66 | $3.31 | 84280 |
| 2023-10-27 | -69.76 | $3.39 | 129545 |
| 2023-10-26 | -55.12 | $3.69 | 206631 |
| 2023-10-25 | -52.68 | $3.74 | 65143 |
| 2023-10-24 | -50.73 | $3.78 | 209361 |
| 2023-10-23 | -66.83 | $3.45 | 245349 |
| 2023-10-20 | -91.22 | $2.95 | 60713 |
| 2023-10-19 | -97.56 | $2.82 | 47690 |
| 2023-10-18 | -94.63 | $2.88 | 76723 |
| 2023-10-17 | -92.86 | $3.00 | 86745 |
| 2023-10-16 | -81.86 | $2.97 | 143117 |
| 2023-10-13 | -81.19 | $2.99 | 311599 |
| 2023-10-12 | -63.33 | $3.25 | 117071 |
| 2023-10-11 | -54.86 | $3.46 | 180500 |
| 2023-10-10 | -46.79 | $3.66 | 138891 |
| 2023-10-09 | -38.32 | $3.87 | 98971 |
| 2023-10-06 | -39.53 | $3.84 | 126889 |
| 2023-10-05 | -43.16 | $3.75 | 241166 |
| 2023-10-04 | -41.14 | $3.80 | 777512 |
| 2023-10-03 | -9.76 | $4.56 | 992078 |
| 2023-10-02 | -8.14 | $4.33 | 1.6M |
| 2023-09-29 | -21.23 | $3.42 | 145160 |
| 2023-09-28 | -6.38 | $3.68 | 175758 |
| 2023-09-27 | -14.97 | $3.51 | 343895 |
| 2023-09-26 | -21.97 | $3.27 | 148651 |
| 2023-09-25 | -39.43 | $2.96 | 153056 |
| 2023-09-22 | -12.43 | $3.43 | 222769 |
| 2023-09-21 | -11.30 | $3.45 | 535673 |
| 2023-09-20 | -25.47 | $2.99 | 189427 |
| 2023-09-19 | -6.75 | $3.29 | 632294 |
| 2023-09-18 | -26.45 | $2.65 | 54678 |
| 2023-09-15 | -21.58 | $2.67 | 152351 |
| 2023-09-14 | -30.28 | $2.54 | 189035 |
| 2023-09-13 | -14.79 | $2.76 | 72660 |
| 2023-09-12 | -13.38 | $2.78 | 261755 |
| 2023-09-11 | -9.15 | $2.84 | 274058 |
| 2023-09-08 | -2.75 | $2.61 | 109273 |
| 2023-09-07 | -13.76 | $2.49 | 81778 |
| 2023-09-06 | -11.01 | $2.52 | 152696 |
| 2023-09-05 | -17.43 | $2.45 | 299589 |
| 2023-09-01 | -16.85 | $2.29 | 362434 |
| 2023-08-31 | -17.24 | $2.03 | 115072 |
| 2023-08-30 | -20.00 | $1.99 | 36451 |
| 2023-08-29 | -27.27 | $1.95 | 50305 |
| 2023-08-28 | -23.64 | $1.97 | 37609 |
| 2023-08-25 | -14.55 | $2.02 | 111107 |
| 2023-08-24 | -10.91 | $2.04 | 91580 |
| 2023-08-23 | -24.99 | $2.00 | 840183 |
| 2023-08-22 | -58.33 | $1.80 | 76202 |
| 2023-08-21 | -29.99 | $1.97 | 93948 |
| 2023-08-18 | -70.00 | $1.73 | 107421 |
| 2023-08-17 | -86.66 | $1.63 | 93822 |
| 2023-08-16 | -95.34 | $1.77 | 205200 |
| 2023-08-15 | -82.03 | $1.86 | 29915 |
| 2023-08-14 | -90.91 | $1.83 | 51558 |
| 2023-08-11 | -97.80 | $1.82 | 38555 |
| 2023-08-10 | -97.59 | $1.90 | 23983 |
| 2023-08-09 | -93.98 | $1.93 | 34142 |
| 2023-08-08 | -90.36 | $1.96 | 53532 |
| 2023-08-07 | -89.16 | $1.97 | 44408 |
| 2023-08-04 | -83.13 | $2.02 | 6358 |
| 2023-08-03 | -83.13 | $2.02 | 10471 |
| 2023-08-02 | -87.37 | $2.00 | 50045 |
| 2023-08-01 | -84.40 | $2.05 | 27588 |
| 2023-07-31 | -83.64 | $2.06 | 22828 |
| 2023-07-28 | -85.45 | $2.04 | 24072 |
| 2023-07-27 | -87.27 | $2.02 | 166261 |
| 2023-07-26 | -95.92 | $2.04 | 36520 |
| 2023-07-25 | -94.90 | $2.05 | 25797 |
| 2023-07-24 | -92.86 | $2.07 | 14951 |
| 2023-07-21 | -91.84 | $2.08 | 36060 |
| 2023-07-20 | -93.88 | $2.06 | 105447 |
| 2023-07-19 | -91.84 | $2.08 | 30026 |
| 2023-07-18 | -95.92 | $2.04 | 117793 |
| 2023-07-17 | -86.91 | $2.15 | 478958 |
| 2023-07-14 | -72.63 | $2.29 | 35744 |
| 2023-07-13 | -61.32 | $2.33 | 66912 |
| 2023-07-12 | -62.26 | $2.32 | 91473 |
| 2023-07-11 | -62.26 | $2.32 | 86192 |
| 2023-07-10 | -65.09 | $2.29 | 212371 |
| 2023-07-07 | -69.81 | $2.24 | 324848 |
| 2023-07-06 | -36.79 | $2.59 | 182064 |
| 2023-07-05 | -17.92 | $2.79 | 122969 |
| 2023-07-03 | 0.00 | $2.98 | 142059 |
| 2023-06-30 | -17.20 | $2.69 | 123313 |
| 2023-06-29 | -12.90 | $2.73 | 328588 |
| 2023-06-28 | -35.53 | $2.41 | 70026 |
| 2023-06-27 | -31.58 | $2.44 | 93746 |
| 2023-06-26 | -19.53 | $2.43 | 80404 |
| 2023-06-23 | -5.47 | $2.61 | 73694 |
| 2023-06-22 | -9.38 | $2.56 | 114687 |
| 2023-06-21 | -3.13 | $2.64 | 208302 |
| 2023-06-20 | -11.50 | $2.40 | 206085 |
| 2023-06-16 | -18.81 | $2.22 | 188900 |
| 2023-06-15 | -1.03 | $2.36 | 271222 |
| 2023-06-14 | -20.25 | $2.03 | 127212 |
| 2023-06-13 | -22.78 | $2.01 | 572535 |
| 2023-06-12 | -22.78 | $2.01 | 75827 |
| 2023-06-09 | -26.25 | $1.99 | 51158 |
| 2023-06-08 | -49.19 | $2.03 | 46332 |
| 2023-06-07 | -54.03 | $1.97 | 80473 |
| 2023-06-06 | -48.38 | $2.04 | 67675 |
| 2023-06-05 | -48.00 | $2.05 | 180433 |
| 2023-06-02 | -52.59 | $2.04 | 150994 |
| 2023-06-01 | -61.81 | $1.99 | 135082 |
| 2023-05-31 | -59.87 | $2.02 | 249714 |
| 2023-05-30 | -57.69 | $2.06 | 1.0M |
| 2023-05-26 | -77.99 | $1.75 | 245370 |
| 2023-05-25 | -92.05 | $1.60 | 162007 |
| 2023-05-24 | -90.07 | $1.63 | 246826 |
| 2023-05-23 | -97.86 | $1.62 | 373345 |
| 2023-05-22 | -90.49 | $1.75 | 5.0M |
| 2023-05-19 | -98.52 | $1.64 | 340521 |
| 2023-05-18 | -84.44 | $1.91 | 131048 |
| 2023-05-17 | -95.39 | $1.77 | 142774 |
| 2023-05-16 | -89.13 | $1.85 | 196983 |
| 2023-05-15 | -72.71 | $2.06 | 118045 |
| 2023-05-12 | -58.11 | $2.13 | 137725 |
| 2023-05-11 | -54.05 | $2.19 | 1.0M |
| 2023-05-10 | -50.00 | $2.25 | 183900 |
| 2023-05-09 | -43.92 | $2.34 | 70449 |
| 2023-05-08 | -41.89 | $2.37 | 131366 |
| 2023-05-05 | -20.95 | $2.68 | 203739 |
| 2023-05-04 | -19.59 | $2.70 | 290270 |
| 2023-05-03 | -14.19 | $2.78 | 1.3M |
| 2023-05-02 | -6.08 | $2.90 | 295120 |
| 2023-05-01 | -8.78 | $2.86 | 1.1M |
| 2023-04-28 | -2.04 | $2.47 | 933192 |
| 2023-04-27 | -10.23 | $2.30 | 3.2M |
| 2023-04-26 | -24.44 | $1.85 | 1.2M |
| 2023-04-25 | -8.89 | $1.92 | 32776 |
| 2023-04-24 | -37.78 | $1.79 | 9934 |
| 2023-04-21 | -25.39 | $1.87 | 12407 |
| 2023-04-20 | -48.33 | $1.88 | 29169 |
| 2023-04-19 | -55.31 | $1.83 | 16404 |
| 2023-04-18 | -45.54 | $1.90 | 27975 |
| 2023-04-17 | -69.28 | $1.73 | 41213 |
| 2023-04-14 | -71.87 | $1.80 | 21618 |
| 2023-04-13 | -77.24 | $1.77 | 7042 |
| 2023-04-12 | -80.63 | $1.75 | 16297 |
| 2023-04-11 | -96.09 | $1.66 | 7621 |
| 2023-04-10 | -86.48 | $1.72 | 12312 |
| 2023-04-06 | -86.48 | $1.72 | 12011 |
| 2023-04-05 | -83.87 | $1.74 | 12269 |
| 2023-04-04 | -83.87 | $1.74 | 31317 |
| 2023-04-03 | -61.29 | $1.88 | 49116 |
| 2023-03-31 | -72.73 | $1.82 | 30193 |
| 2023-03-30 | -87.88 | $1.72 | 78690 |
| 2023-03-29 | -82.54 | $1.78 | 53850 |
| 2023-03-28 | -80.95 | $1.79 | 84667 |
| 2023-03-27 | -75.86 | $1.86 | 24125 |
| 2023-03-24 | -85.45 | $1.83 | 59471 |
| 2023-03-23 | -60.00 | $1.97 | 813116 |
| 2023-03-22 | -38.10 | $2.14 | 55580 |
| 2023-03-21 | -77.77 | $1.91 | 28531 |
| 2023-03-20 | -97.22 | $1.77 | 43482 |
| 2023-03-17 | -90.28 | $1.82 | 83164 |
| 2023-03-16 | -79.16 | $1.90 | 29810 |
| 2023-03-15 | -80.55 | $1.89 | 39678 |
| 2023-03-14 | -55.55 | $2.07 | 83517 |
| 2023-03-13 | -66.83 | $2.06 | 57453 |
| 2023-03-10 | -94.74 | $1.80 | 98837 |
| 2023-03-09 | -100.00 | $1.95 | 40861 |
| 2023-03-08 | -100.00 | $1.99 | 32735 |
| 2023-03-07 | -94.64 | $2.08 | 58762 |
| 2023-03-06 | -85.83 | $2.20 | 53238 |
| 2023-03-03 | -93.70 | $2.10 | 33630 |
| 2023-03-02 | -85.83 | $2.20 | 45947 |
| 2023-03-01 | -96.06 | $2.07 | 42360 |
| 2023-02-28 | -95.28 | $2.08 | 47213 |
| 2023-02-27 | -93.50 | $2.14 | 59211 |
| 2023-02-24 | -92.68 | $2.15 | 39725 |
| 2023-02-23 | -85.37 | $2.24 | 49618 |
| 2023-02-22 | -78.86 | $2.32 | 201447 |
| 2023-02-21 | -99.19 | $2.07 | 60011 |
| 2023-02-17 | -80.65 | $2.29 | 34056 |
| 2023-02-16 | -80.05 | $2.22 | 77461 |
| 2023-02-15 | -73.31 | $2.31 | 78507 |
| 2023-02-14 | -68.66 | $2.37 | 60553 |
| 2023-02-13 | -67.91 | $2.38 | 91772 |
| 2023-02-10 | -47.76 | $2.65 | 194817 |
| 2023-02-09 | -71.64 | $2.33 | 706266 |
| 2023-02-08 | -37.05 | $2.79 | 109136 |
| 2023-02-07 | -31.34 | $2.87 | 151602 |
| 2023-02-06 | -12.69 | $3.12 | 132970 |
| 2023-02-03 | -10.53 | $3.14 | 535997 |
| 2023-02-02 | -20.82 | $2.62 | 121396 |
| 2023-02-01 | -19.04 | $2.63 | 134747 |
| 2023-01-31 | -22.61 | $2.60 | 202148 |
| 2023-01-30 | -21.67 | $2.42 | 51520 |
| 2023-01-27 | -25.00 | $2.40 | 79597 |
| 2023-01-26 | -23.33 | $2.41 | 139833 |
| 2023-01-25 | -11.67 | $2.48 | 58454 |
| 2023-01-24 | -15.00 | $2.46 | 319878 |
| 2023-01-23 | -69.17 | $2.14 | 133515 |
| 2023-01-20 | -56.42 | $2.15 | 104570 |
| 2023-01-19 | -61.33 | $2.09 | 52510 |
| 2023-01-18 | -64.63 | $2.02 | 148914 |
| 2023-01-17 | -52.44 | $2.12 | 105787 |
| 2023-01-13 | -40.23 | $2.20 | 82813 |
| 2023-01-12 | -39.00 | $2.16 | 114913 |
| 2023-01-11 | -31.62 | $2.15 | 109812 |
| 2023-01-10 | -27.66 | $2.20 | 84177 |
| 2023-01-09 | -29.22 | $2.10 | 255041 |
| 2023-01-06 | -13.64 | $2.34 | 2.2M |
| 2023-01-05 | 0.00 | $2.55 | 606349 |
| 2023-01-04 | -11.26 | $2.35 | 325694 |
| 2023-01-03 | -19.87 | $2.22 | 90076 |
| 2022-12-30 | -15.23 | $2.29 | 221116 |
| 2022-12-29 | -13.91 | $2.31 | 156450 |
| 2022-12-28 | -23.18 | $2.17 | 115506 |
| 2022-12-27 | -34.44 | $2.00 | 100617 |
| 2022-12-23 | -23.18 | $2.17 | 276091 |
| 2022-12-22 | -5.96 | $2.43 | 514307 |
| 2022-12-21 | -24.50 | $2.15 | 326195 |
| 2022-12-20 | -43.05 | $1.87 | 286196 |
| 2022-12-19 | -36.42 | $1.97 | 1.5M |
| 2022-12-16 | -41.72 | $1.89 | 888349 |
| 2022-12-15 | -36.42 | $1.97 | 2.3M |
| 2022-12-14 | -47.68 | $1.80 | 59.7M |
| 2022-12-13 | -30.30 | $1.46 | 161825 |
| 2022-12-12 | -13.70 | $1.50 | 246398 |
| 2022-12-09 | -8.16 | $1.39 | 205371 |
| 2022-12-08 | -47.22 | $1.06 | 12097 |
| 2022-12-07 | -48.61 | $1.05 | 15443 |
| 2022-12-06 | -44.24 | $1.08 | 37495 |
| 2022-12-05 | -31.94 | $1.17 | 19802 |
| 2022-12-02 | -34.83 | $1.15 | 17350 |
| 2022-12-01 | -33.35 | $1.16 | 24643 |
| 2022-11-30 | -26.39 | $1.21 | 110436 |
| 2022-11-29 | -25.00 | $1.22 | 49390 |
| 2022-11-28 | -5.56 | $1.36 | 20272 |
| 2022-11-25 | -5.71 | $1.34 | 19706 |
| 2022-11-23 | -1.43 | $1.37 | 28796 |
| 2022-11-22 | -7.46 | $1.30 | 17421 |
| 2022-11-21 | -4.48 | $1.32 | 36886 |
| 2022-11-18 | -7.46 | $1.30 | 31884 |
| 2022-11-17 | -9.92 | $1.22 | 81890 |
| 2022-11-16 | -19.93 | $1.16 | 129278 |
| 2022-11-15 | -26.92 | $1.06 | 81493 |
| 2022-11-14 | -37.49 | $1.03 | 202007 |
| 2022-11-11 | -70.45 | $0.87 | 114434 |
| 2022-11-10 | -89.39 | $0.75 | 200793 |
| 2022-11-09 | -87.09 | $0.79 | 167276 |
| 2022-11-08 | -98.06 | $0.82 | 115823 |
| 2022-11-07 | -94.82 | $0.89 | 77114 |
| 2022-11-04 | -97.89 | $0.91 | 64558 |
| 2022-11-03 | -95.73 | $0.94 | 104428 |
| 2022-11-02 | -83.00 | $1.01 | 77200 |
| 2022-11-01 | -76.35 | $1.05 | 194722 |
| 2022-10-31 | -96.89 | $1.00 | 37166 |
| 2022-10-28 | -81.43 | $1.08 | 84310 |
| 2022-10-27 | -84.52 | $1.06 | 100648 |
| 2022-10-26 | -93.73 | $1.04 | 101377 |
| 2022-10-25 | -86.92 | $1.09 | 132324 |
| 2022-10-24 | -97.49 | $1.11 | 39591 |
| 2022-10-21 | -81.82 | $1.18 | 19549 |
| 2022-10-20 | -91.49 | $1.14 | 16039 |
| 2022-10-19 | -91.00 | $1.15 | 15445 |
| 2022-10-18 | -85.00 | $1.19 | 68407 |
| 2022-10-17 | -84.75 | $1.20 | 25023 |
| 2022-10-14 | -85.07 | $1.21 | 33368 |
| 2022-10-13 | -99.19 | $1.12 | 27742 |
| 2022-10-12 | -95.59 | $1.18 | 22859 |
| 2022-10-11 | -98.39 | $1.22 | 21071 |
| 2022-10-10 | -96.72 | $1.24 | 39815 |
| 2022-10-07 | -98.15 | $1.30 | 18555 |
| 2022-10-06 | -93.77 | $1.38 | 18512 |
| 2022-10-05 | -95.85 | $1.37 | 10427 |
| 2022-10-04 | -96.51 | $1.37 | 16958 |
| 2022-10-03 | -93.56 | $1.39 | 14062 |
| 2022-09-30 | -100.00 | $1.36 | 19635 |
| 2022-09-29 | -95.65 | $1.41 | 18757 |
| 2022-09-28 | -89.86 | $1.45 | 25333 |
| 2022-09-27 | -92.75 | $1.43 | 48118 |
| 2022-09-26 | -89.06 | $1.50 | 32056 |
| 2022-09-23 | -95.10 | $1.48 | 76959 |
| 2022-09-22 | -91.11 | $1.61 | 23806 |
| 2022-09-21 | -92.86 | $1.60 | 48139 |
| 2022-09-20 | -95.38 | $1.63 | 21679 |
| 2022-09-19 | -84.62 | $1.70 | 16933 |
| 2022-09-16 | -64.62 | $1.83 | 75576 |
| 2022-09-15 | -90.91 | $1.73 | 25242 |
| 2022-09-14 | -94.44 | $1.71 | 30984 |
| 2022-09-13 | -90.79 | $1.74 | 13134 |
| 2022-09-12 | -92.26 | $1.73 | 20083 |
| 2022-09-09 | -84.21 | $1.80 | 36853 |
| 2022-09-08 | -97.59 | $1.69 | 58522 |
| 2022-09-07 | -89.02 | $1.78 | 138921 |
| 2022-09-06 | -98.78 | $1.74 | 35772 |
| 2022-09-02 | -76.25 | $1.94 | 35106 |
| 2022-09-01 | -87.65 | $1.85 | 39570 |
| 2022-08-31 | -98.71 | $1.82 | 15585 |
| 2022-08-30 | -100.00 | $1.85 | 34471 |
| 2022-08-29 | -89.71 | $1.97 | 42605 |
| 2022-08-26 | -76.47 | $2.06 | 19605 |
| 2022-08-25 | -57.69 | $2.19 | 40840 |
| 2022-08-24 | -55.88 | $2.20 | 16187 |
| 2022-08-23 | -66.18 | $2.13 | 21802 |
| 2022-08-22 | -77.94 | $2.05 | 34353 |
| 2022-08-19 | -100.00 | $2.01 | 67013 |
| 2022-08-18 | -94.74 | $2.21 | 72206 |
| 2022-08-17 | -94.12 | $2.27 | 61784 |
| 2022-08-16 | -96.30 | $2.33 | 36361 |
| 2022-08-15 | -94.44 | $2.34 | 70761 |
| 2022-08-12 | -74.07 | $2.45 | 24307 |
| 2022-08-11 | -74.58 | $2.46 | 63948 |
| 2022-08-10 | -82.61 | $2.43 | 45315 |
| 2022-08-09 | -70.83 | $2.52 | 40636 |
| 2022-08-08 | -82.14 | $2.46 | 83799 |
| 2022-08-05 | -80.12 | $2.52 | 35645 |
| 2022-08-04 | -75.96 | $2.56 | 59198 |
| 2022-08-03 | -78.85 | $2.53 | 70895 |
| 2022-08-02 | -80.77 | $2.51 | 87257 |
| 2022-08-01 | -90.38 | $2.41 | 31750 |
| 2022-07-29 | -88.34 | $2.44 | 64522 |
| 2022-07-28 | -93.58 | $2.38 | 26719 |
| 2022-07-27 | -81.03 | $2.41 | 30026 |
| 2022-07-26 | -80.95 | $2.33 | 81667 |
| 2022-07-25 | -68.75 | $2.47 | 23717 |
| 2022-07-22 | -70.31 | $2.45 | 82839 |
| 2022-07-21 | -50.78 | $2.70 | 74754 |
| 2022-07-20 | -47.66 | $2.74 | 89225 |
| 2022-07-19 | -49.22 | $2.72 | 123025 |
| 2022-07-18 | -56.25 | $2.63 | 120261 |
| 2022-07-15 | -48.44 | $2.73 | 138757 |
| 2022-07-14 | -55.47 | $2.64 | 174101 |
| 2022-07-13 | -25.00 | $3.03 | 89054 |
| 2022-07-12 | -31.25 | $2.95 | 176889 |
| 2022-07-11 | -23.44 | $3.05 | 1.2M |
| 2022-07-08 | -26.50 | $2.68 | 103448 |
| 2022-07-07 | -19.27 | $2.74 | 265348 |
| 2022-07-06 | -15.07 | $2.69 | 292095 |
| 2022-07-05 | -39.44 | $2.50 | 148465 |
| 2022-07-01 | -25.35 | $2.60 | 277896 |
| 2022-06-30 | -25.35 | $2.60 | 1.0M |
| 2022-06-29 | -25.63 | $2.52 | 265903 |
| 2022-06-28 | -44.37 | $2.33 | 381352 |
| 2022-06-27 | -63.13 | $2.16 | 127145 |
| 2022-06-24 | -78.37 | $2.13 | 89402 |
| 2022-06-23 | -76.59 | $2.16 | 100353 |
| 2022-06-22 | -78.96 | $2.12 | 302055 |
| 2022-06-21 | -69.46 | $2.28 | 590134 |
| 2022-06-17 | -60.56 | $2.43 | 673704 |
| 2022-06-16 | -48.57 | $2.43 | 551218 |
| 2022-06-15 | -50.00 | $2.35 | 150085 |
| 2022-06-14 | -47.72 | $2.40 | 391106 |
| 2022-06-13 | -49.09 | $2.37 | 291368 |
| 2022-06-10 | -46.36 | $2.43 | 417854 |
| 2022-06-09 | -42.50 | $2.52 | 1.5M |
| 2022-06-08 | -55.45 | $2.23 | 341033 |
| 2022-06-07 | -45.45 | $2.45 | 1.1M |
| 2022-06-06 | -41.36 | $2.54 | 903630 |
| 2022-06-03 | -44.09 | $2.48 | 2.2M |
| 2022-06-02 | -48.18 | $2.39 | 42.4M |
| 2022-06-01 | -72.73 | $1.85 | 2.2M |
| 2022-05-31 | -59.54 | $2.14 | 1.2M |
| 2022-05-27 | -35.00 | $2.68 | 704558 |
| 2022-05-26 | -21.81 | $2.97 | 2.9M |
| 2022-05-25 | -14.20 | $2.64 | 2.2M |
| 2022-05-24 | -32.10 | $2.35 | 2.0M |
| 2022-05-23 | -44.44 | $2.15 | 3.2M |
| 2022-05-20 | -46.30 | $2.12 | 111.7M |
| 2022-05-19 | -13.26 | $1.63 | 1.8M |
| 2022-05-18 | -88.37 | $1.30 | 48636 |
| 2022-05-17 | -82.17 | $1.33 | 62909 |
| 2022-05-16 | -83.36 | $1.33 | 91865 |
| 2022-05-13 | -89.62 | $1.31 | 66081 |
| 2022-05-12 | -76.56 | $1.40 | 28470 |
| 2022-05-11 | -76.39 | $1.42 | 33269 |
| 2022-05-10 | -73.61 | $1.44 | 77647 |
| 2022-05-09 | -66.67 | $1.49 | 174996 |
| 2022-05-06 | -66.67 | $1.49 | 84123 |
| 2022-05-05 | -82.72 | $1.39 | 66286 |
| 2022-05-04 | -66.63 | $1.53 | 49265 |
| 2022-05-03 | -87.86 | $1.42 | 86746 |
| 2022-05-02 | -95.14 | $1.32 | 34359 |
| 2022-04-29 | -94.24 | $1.38 | 46383 |
| 2022-04-28 | -95.68 | $1.36 | 30076 |
| 2022-04-27 | -97.84 | $1.33 | 41133 |
| 2022-04-26 | -97.76 | $1.38 | 30465 |
| 2022-04-25 | -88.64 | $1.52 | 106156 |
| 2022-04-22 | -96.15 | $1.44 | 76339 |
| 2022-04-21 | -97.56 | $1.49 | 101158 |
| 2022-04-20 | -93.58 | $1.67 | 70459 |
| 2022-04-19 | -90.83 | $1.70 | 77160 |
| 2022-04-18 | -88.99 | $1.72 | 50893 |
| 2022-04-14 | -83.19 | $1.80 | 128634 |
| 2022-04-13 | -74.79 | $1.90 | 154805 |
| 2022-04-12 | -88.24 | $1.74 | 213958 |
| 2022-04-11 | -89.08 | $1.73 | 289064 |
| 2022-04-08 | -94.23 | $1.81 | 215446 |
| 2022-04-07 | -87.76 | $1.93 | 160427 |
| 2022-04-06 | -76.77 | $2.03 | 284000 |
| 2022-04-05 | -77.78 | $2.02 | 587289 |
| 2022-04-04 | -18.52 | $2.59 | 203015 |
| 2022-04-01 | -28.70 | $2.48 | 150750 |
| 2022-03-31 | -35.19 | $2.41 | 194273 |
| 2022-03-30 | -40.74 | $2.35 | 146677 |
| 2022-03-29 | -41.59 | $2.37 | 171883 |
| 2022-03-28 | -68.42 | $2.13 | 63312 |
| 2022-03-25 | -70.83 | $2.13 | 74971 |
| 2022-03-24 | -74.23 | $2.13 | 82299 |
| 2022-03-23 | -78.53 | $2.06 | 273128 |
| 2022-03-22 | -70.45 | $2.23 | 148577 |
| 2022-03-21 | -71.51 | $2.22 | 179428 |
| 2022-03-18 | -68.04 | $2.41 | 521969 |
| 2022-03-17 | -72.44 | $2.33 | 237027 |
| 2022-03-16 | -70.25 | $2.43 | 462560 |
| 2022-03-15 | -86.90 | $2.04 | 178614 |
| 2022-03-14 | -92.46 | $1.90 | 101747 |
| 2022-03-11 | -94.70 | $1.86 | 78361 |
| 2022-03-10 | -95.06 | $1.87 | 105936 |
| 2022-03-09 | -92.66 | $1.98 | 156890 |
| 2022-03-08 | -95.08 | $1.89 | 231934 |
| 2022-03-07 | -100.00 | $1.88 | 245014 |
| 2022-03-04 | -99.09 | $2.11 | 254040 |
| 2022-03-03 | -99.33 | $2.40 | 229798 |
| 2022-03-02 | -98.18 | $2.67 | 222377 |
| 2022-03-01 | -98.49 | $2.77 | 222203 |
| 2022-02-28 | -92.29 | $2.98 | 186423 |
| 2022-02-25 | -83.79 | $3.20 | 127634 |
| 2022-02-24 | -86.88 | $3.12 | 327593 |
| 2022-02-23 | -99.13 | $3.09 | 239387 |
| 2022-02-22 | -98.16 | $3.24 | 290368 |
| 2022-02-18 | -96.76 | $3.58 | 266222 |
| 2022-02-17 | -81.62 | $3.86 | 276957 |
| 2022-02-16 | -81.97 | $3.94 | 325250 |
| 2022-02-15 | -81.15 | $4.01 | 439471 |
| 2022-02-14 | -85.77 | $3.89 | 561668 |
| 2022-02-11 | -73.08 | $4.22 | 391781 |
| 2022-02-10 | -67.68 | $4.37 | 782539 |
| 2022-02-09 | -65.44 | $4.93 | 1.1M |
| 2022-02-08 | -68.14 | $4.82 | 940056 |
| 2022-02-07 | -68.63 | $4.80 | 1.8M |
| 2022-02-04 | -79.17 | $4.37 | 964633 |
| 2022-02-03 | -87.50 | $4.03 | 1.1M |
| 2022-02-02 | -89.27 | $3.99 | 2.1M |
| 2022-02-01 | -75.11 | $4.61 | 9.9M |
| 2022-01-31 | -89.53 | $4.06 | 1.2M |
| 2022-01-28 | -88.54 | $3.89 | 851693 |
| 2022-01-27 | -87.29 | $3.94 | 10.0M |
| 2022-01-26 | -94.48 | $3.55 | 886762 |
| 2022-01-25 | -82.16 | $4.12 | 408785 |
| 2022-01-24 | -77.93 | $4.23 | 888006 |
| 2022-01-21 | -71.53 | $4.51 | 710503 |
| 2022-01-20 | -55.92 | $5.42 | 1.6M |
| 2022-01-19 | -51.80 | $5.66 | 2.8M |
| 2022-01-18 | -49.23 | $5.81 | 939841 |
| 2022-01-14 | -48.71 | $5.84 | 806296 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
27.62
2026-07-16
Close Price
$10.35
Vol: 108723
Average Directional Index - Detailed Analysis
Minimum
3.37
Average
22.37
Maximum
42.66
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 27.62 | $10.35 | 108723 |
| 2026-07-15 | 27.53 | $10.53 | 980799 |
| 2026-07-14 | 27.45 | $10.68 | 1.2M |
| 2026-07-13 | 26.86 | $10.52 | 1.3M |
| 2026-07-10 | 26.24 | $11.11 | 1.6M |
| 2026-07-09 | 25.48 | $11.09 | 1.4M |
| 2026-07-08 | 24.31 | $11.00 | 2.4M |
| 2026-07-07 | 23.08 | $12.02 | 4.2M |
| 2026-07-06 | 21.79 | $10.45 | 1.3M |
| 2026-07-02 | 20.92 | $10.34 | 2.1M |
| 2026-07-01 | 20.41 | $9.83 | 2.0M |
| 2026-06-30 | 20.00 | $10.31 | 2.4M |
| 2026-06-29 | 18.65 | $10.49 | 1.9M |
| 2026-06-26 | 17.38 | $9.98 | 7.1M |
| 2026-06-25 | 16.18 | $9.72 | 1.4M |
| 2026-06-24 | 14.95 | $10.04 | 1.9M |
| 2026-06-23 | 13.66 | $9.91 | 1.6M |
| 2026-06-22 | 12.47 | $9.40 | 1.4M |
| 2026-06-18 | 11.56 | $8.72 | 7.4M |
| 2026-06-17 | 10.60 | $9.13 | 2.0M |
| 2026-06-16 | 10.12 | $8.74 | 2.6M |
| 2026-06-15 | 10.11 | $8.47 | 970602 |
| 2026-06-12 | 10.20 | $8.45 | 1.1M |
| 2026-06-11 | 10.44 | $8.10 | 1.1M |
| 2026-06-10 | 10.93 | $8.18 | 1.1M |
| 2026-06-09 | 11.44 | $8.01 | 1.3M |
| 2026-06-08 | 11.54 | $7.87 | 1.1M |
| 2026-06-05 | 11.63 | $7.93 | 1.3M |
| 2026-06-04 | 11.83 | $8.42 | 1.2M |
| 2026-06-03 | 12.34 | $8.44 | 1.1M |
| 2026-06-02 | 12.93 | $8.37 | 1.4M |
| 2026-06-01 | 13.55 | $9.22 | 1.2M |
| 2026-05-29 | 14.13 | $9.00 | 964011 |
| 2026-05-28 | 14.52 | $8.84 | 1.2M |
| 2026-05-27 | 14.83 | $8.73 | 1.6M |
| 2026-05-26 | 15.29 | $8.84 | 3.7M |
| 2026-05-22 | 15.18 | $8.78 | 2.5M |
| 2026-05-21 | 14.85 | $8.67 | 5.9M |
| 2026-05-20 | 14.50 | $8.94 | 644145 |
| 2026-05-19 | 14.46 | $8.86 | 1.1M |
| 2026-05-18 | 14.32 | $8.99 | 806049 |
| 2026-05-15 | 14.58 | $9.94 | 603300 |
| 2026-05-14 | 15.31 | $10.10 | 759917 |
| 2026-05-13 | 15.66 | $10.49 | 562100 |
| 2026-05-12 | 15.71 | $10.66 | 921348 |
| 2026-05-11 | 15.77 | $9.92 | 658634 |
| 2026-05-08 | 16.40 | $9.75 | 661325 |
| 2026-05-07 | 17.09 | $9.54 | 649600 |
| 2026-05-06 | 17.52 | $10.32 | 1.1M |
| 2026-05-05 | 17.98 | $9.56 | 901100 |
| 2026-05-04 | 18.83 | $9.48 | 902416 |
| 2026-05-01 | 19.36 | $9.30 | 803829 |
| 2026-04-30 | 20.13 | $8.93 | 678810 |
| 2026-04-29 | 21.05 | $8.63 | 595435 |
| 2026-04-28 | 21.80 | $8.60 | 605089 |
| 2026-04-27 | 22.84 | $9.53 | 462204 |
| 2026-04-24 | 23.18 | $9.85 | 385231 |
| 2026-04-23 | 23.78 | $10.17 | 385500 |
| 2026-04-22 | 24.11 | $10.18 | 596631 |
| 2026-04-21 | 24.48 | $9.68 | 1.6M |
| 2026-04-20 | 24.98 | $10.09 | 568432 |
| 2026-04-17 | 25.13 | $10.35 | 1.0M |
| 2026-04-16 | 25.29 | $9.96 | 743764 |
| 2026-04-15 | 25.82 | $10.04 | 617419 |
| 2026-04-14 | 25.82 | $9.85 | 520700 |
| 2026-04-13 | 25.87 | $9.69 | 605100 |
| 2026-04-10 | 25.92 | $9.26 | 399500 |
| 2026-04-09 | 26.11 | $9.75 | 942154 |
| 2026-04-08 | 26.30 | $8.75 | 512700 |
| 2026-04-07 | 26.95 | $9.09 | 856315 |
| 2026-04-06 | 27.85 | $8.59 | 544225 |
| 2026-04-02 | 28.54 | $8.94 | 418141 |
| 2026-04-01 | 29.29 | $8.62 | 679837 |
| 2026-03-31 | 29.94 | $9.11 | 1.2M |
| 2026-03-30 | 30.94 | $8.58 | 912349 |
| 2026-03-27 | 32.27 | $8.15 | 750600 |
| 2026-03-26 | 33.66 | $8.72 | 1.0M |
| 2026-03-25 | 35.04 | $8.91 | 768748 |
| 2026-03-24 | 35.95 | $8.57 | 599500 |
| 2026-03-23 | 37.30 | $8.81 | 848201 |
| 2026-03-20 | 38.72 | $9.11 | 2.0M |
| 2026-03-19 | 39.58 | $9.68 | 994503 |
| 2026-03-18 | 40.40 | $9.46 | 1.5M |
| 2026-03-17 | 40.97 | $11.12 | 983500 |
| 2026-03-16 | 40.03 | $10.77 | 860602 |
| 2026-03-13 | 39.29 | $10.00 | 607700 |
| 2026-03-12 | 38.81 | $10.11 | 618734 |
| 2026-03-11 | 38.17 | $10.46 | 729659 |
| 2026-03-10 | 37.49 | $10.40 | 830891 |
| 2026-03-09 | 36.40 | $10.13 | 1.0M |
| 2026-03-06 | 35.32 | $9.29 | 1.1M |
| 2026-03-05 | 34.69 | $8.54 | 391726 |
| 2026-03-04 | 34.50 | $8.56 | 560958 |
| 2026-03-03 | 34.31 | $8.15 | 397400 |
| 2026-03-02 | 34.48 | $8.36 | 379300 |
| 2026-02-27 | 34.57 | $8.07 | 571213 |
| 2026-02-26 | 34.67 | $8.49 | 526842 |
| 2026-02-25 | 33.84 | $8.75 | 579919 |
| 2026-02-24 | 32.77 | $8.49 | 1.0M |
| 2026-02-23 | 31.68 | $8.17 | 519800 |
| 2026-02-20 | 30.78 | $8.00 | 511644 |
| 2026-02-19 | 30.12 | $7.81 | 599900 |
| 2026-02-18 | 29.54 | $7.77 | 562577 |
| 2026-02-17 | 28.31 | $8.12 | 895230 |
| 2026-02-13 | 27.04 | $7.33 | 989600 |
| 2026-02-12 | 26.07 | $7.43 | 945300 |
| 2026-02-11 | 25.21 | $6.84 | 1.3M |
| 2026-02-10 | 24.70 | $6.73 | 1.3M |
| 2026-02-09 | 24.28 | $6.42 | 1.0M |
| 2026-02-06 | 23.39 | $6.74 | 867200 |
| 2026-02-05 | 22.59 | $5.95 | 795813 |
| 2026-02-04 | 22.07 | $6.12 | 761349 |
| 2026-02-03 | 21.71 | $6.36 | 937309 |
| 2026-02-02 | 21.17 | $6.21 | 699321 |
| 2026-01-30 | 20.74 | $5.83 | 864800 |
| 2026-01-29 | 20.44 | $5.95 | 1.0M |
| 2026-01-28 | 20.11 | $6.14 | 1.6M |
| 2026-01-27 | 19.43 | $5.94 | 1.2M |
| 2026-01-26 | 19.02 | $5.39 | 689600 |
| 2026-01-23 | 19.18 | $5.38 | 820345 |
| 2026-01-22 | 19.34 | $5.25 | 1.2M |
| 2026-01-21 | 19.80 | $4.89 | 1.0M |
| 2026-01-20 | 20.63 | $4.60 | 550400 |
| 2026-01-16 | 21.66 | $4.70 | 719700 |
| 2026-01-15 | 22.76 | $4.71 | 673460 |
| 2026-01-14 | 23.81 | $4.96 | 722100 |
| 2026-01-13 | 25.00 | $4.52 | 1.2M |
| 2026-01-12 | 25.83 | $4.44 | 1.5M |
| 2026-01-09 | 27.01 | $4.87 | 1.2M |
| 2026-01-08 | 28.15 | $5.09 | 1.3M |
| 2026-01-07 | 29.04 | $5.05 | 1.6M |
| 2026-01-06 | 30.13 | $4.95 | 896635 |
| 2026-01-05 | 31.15 | $5.10 | 745700 |
| 2026-01-02 | 32.04 | $5.43 | 606107 |
| 2025-12-31 | 32.98 | $5.23 | 746300 |
| 2025-12-30 | 34.18 | $5.28 | 1.0M |
| 2025-12-29 | 35.29 | $5.51 | 952626 |
| 2025-12-26 | 36.18 | $5.64 | 511900 |
| 2025-12-24 | 37.02 | $5.74 | 341900 |
| 2025-12-23 | 37.91 | $5.67 | 1.8M |
| 2025-12-22 | 38.84 | $5.81 | 605017 |
| 2025-12-19 | 39.48 | $5.72 | 832742 |
| 2025-12-18 | 40.32 | $5.71 | 685741 |
| 2025-12-17 | 41.22 | $5.56 | 1.2M |
| 2025-12-16 | 42.17 | $5.94 | 1.2M |
| 2025-12-15 | 42.57 | $6.21 | 2.0M |
| 2025-12-12 | 42.66 | $7.07 | 1.6M |
| 2025-12-11 | 41.36 | $7.38 | 2.0M |
| 2025-12-10 | 40.11 | $6.73 | 2.1M |
| 2025-12-09 | 38.85 | $6.60 | 2.9M |
| 2025-12-08 | 37.65 | $6.15 | 7.0M |
| 2025-12-05 | 36.82 | $5.56 | 1.1M |
| 2025-12-04 | 36.34 | $4.84 | 1.2M |
| 2025-12-03 | 36.26 | $4.15 | 485100 |
| 2025-12-02 | 37.34 | $3.97 | 559300 |
| 2025-12-01 | 38.07 | $4.03 | 332500 |
| 2025-11-28 | 38.69 | $4.25 | 95400 |
| 2025-11-26 | 38.76 | $4.30 | 238791 |
| 2025-11-25 | 38.77 | $4.30 | 283056 |
| 2025-11-24 | 38.94 | $4.32 | 428086 |
| 2025-11-21 | 38.86 | $4.33 | 382500 |
| 2025-11-20 | 38.81 | $4.02 | 551334 |
| 2025-11-19 | 38.80 | $4.23 | 644041 |
| 2025-11-18 | 37.95 | $4.25 | 592610 |
| 2025-11-17 | 37.05 | $4.04 | 1.5M |
| 2025-11-14 | 36.11 | $4.21 | 1.2M |
| 2025-11-13 | 35.37 | $3.61 | 781100 |
| 2025-11-12 | 35.17 | $3.72 | 1.3M |
| 2025-11-11 | 34.96 | $3.23 | 311400 |
| 2025-11-10 | 35.29 | $3.24 | 375600 |
| 2025-11-07 | 35.59 | $3.15 | 457450 |
| 2025-11-06 | 36.41 | $3.03 | 601500 |
| 2025-11-05 | 37.46 | $3.05 | 627800 |
| 2025-11-04 | 38.15 | $3.33 | 684300 |
| 2025-11-03 | 38.14 | $3.64 | 900738 |
| 2025-10-31 | 37.51 | $3.80 | 1.6M |
| 2025-10-30 | 35.63 | $3.67 | 288635 |
| 2025-10-29 | 33.81 | $3.72 | 883203 |
| 2025-10-28 | 31.90 | $3.90 | 1.2M |
| 2025-10-27 | 29.88 | $3.39 | 822916 |
| 2025-10-24 | 28.01 | $3.61 | 1.2M |
| 2025-10-23 | 26.10 | $3.43 | 937200 |
| 2025-10-22 | 24.29 | $3.09 | 954042 |
| 2025-10-21 | 22.55 | $3.18 | 775100 |
| 2025-10-20 | 20.85 | $3.07 | 1.1M |
| 2025-10-17 | 19.29 | $2.87 | 534132 |
| 2025-10-16 | 17.97 | $2.70 | 687747 |
| 2025-10-15 | 16.72 | $2.62 | 492900 |
| 2025-10-14 | 15.80 | $2.48 | 288439 |
| 2025-10-13 | 15.25 | $2.50 | 613122 |
| 2025-10-10 | 14.32 | $2.50 | 402873 |
| 2025-10-09 | 13.24 | $2.58 | 561014 |
| 2025-10-08 | 11.57 | $2.54 | 1.5M |
| 2025-10-07 | 10.11 | $2.51 | 1.8M |
| 2025-10-06 | 8.75 | $2.25 | 684357 |
| 2025-10-03 | 8.04 | $2.06 | 211400 |
| 2025-10-02 | 7.96 | $2.10 | 254831 |
| 2025-10-01 | 8.32 | $2.08 | 106647 |
| 2025-09-30 | 8.64 | $2.09 | 130928 |
| 2025-09-29 | 8.95 | $2.08 | 109132 |
| 2025-09-26 | 9.28 | $2.08 | 183344 |
| 2025-09-25 | 9.48 | $2.04 | 134704 |
| 2025-09-24 | 9.69 | $2.05 | 90000 |
| 2025-09-23 | 10.04 | $2.05 | 156910 |
| 2025-09-22 | 10.49 | $2.24 | 91800 |
| 2025-09-19 | 10.72 | $2.19 | 575300 |
| 2025-09-18 | 10.97 | $2.09 | 205616 |
| 2025-09-17 | 11.48 | $1.96 | 130816 |
| 2025-09-16 | 11.49 | $2.00 | 173104 |
| 2025-09-15 | 11.59 | $2.09 | 201543 |
| 2025-09-12 | 11.92 | $2.10 | 184900 |
| 2025-09-11 | 12.49 | $2.22 | 124323 |
| 2025-09-10 | 12.87 | $2.19 | 63600 |
| 2025-09-09 | 13.19 | $2.28 | 182518 |
| 2025-09-08 | 13.43 | $2.17 | 140700 |
| 2025-09-05 | 14.08 | $2.15 | 199247 |
| 2025-09-04 | 14.80 | $2.19 | 79900 |
| 2025-09-03 | 15.35 | $2.22 | 59917 |
| 2025-09-02 | 15.84 | $2.28 | 76100 |
| 2025-08-29 | 16.47 | $2.22 | 148428 |
| 2025-08-28 | 17.02 | $2.29 | 438407 |
| 2025-08-27 | 17.60 | $1.96 | 451800 |
| 2025-08-26 | 18.17 | $2.12 | 152200 |
| 2025-08-25 | 19.09 | $2.10 | 189600 |
| 2025-08-22 | 20.01 | $2.19 | 175300 |
| 2025-08-21 | 20.64 | $2.28 | 496700 |
| 2025-08-20 | 21.30 | $2.19 | 102800 |
| 2025-08-19 | 22.22 | $2.19 | 182939 |
| 2025-08-18 | 23.34 | $2.30 | 83400 |
| 2025-08-15 | 24.37 | $2.27 | 119548 |
| 2025-08-14 | 25.63 | $2.19 | 135440 |
| 2025-08-13 | 26.96 | $2.33 | 463200 |
| 2025-08-12 | 27.85 | $2.30 | 95100 |
| 2025-08-11 | 29.26 | $2.32 | 193220 |
| 2025-08-08 | 30.77 | $2.39 | 118010 |
| 2025-08-07 | 32.05 | $2.39 | 366895 |
| 2025-08-06 | 33.38 | $2.60 | 519100 |
| 2025-08-05 | 34.06 | $2.85 | 723314 |
| 2025-08-04 | 34.60 | $2.54 | 252685 |
| 2025-08-01 | 35.58 | $2.65 | 181100 |
| 2025-07-31 | 35.99 | $2.72 | 120200 |
| 2025-07-30 | 36.01 | $2.75 | 287213 |
| 2025-07-29 | 36.03 | $2.70 | 253700 |
| 2025-07-28 | 36.05 | $2.72 | 245900 |
| 2025-07-25 | 35.82 | $2.71 | 155138 |
| 2025-07-24 | 35.58 | $2.79 | 111575 |
| 2025-07-23 | 35.04 | $2.90 | 371008 |
| 2025-07-22 | 34.47 | $2.85 | 156700 |
| 2025-07-21 | 34.17 | $2.99 | 306450 |
| 2025-07-18 | 33.10 | $2.97 | 278841 |
| 2025-07-17 | 32.07 | $2.92 | 348639 |
| 2025-07-16 | 30.99 | $2.95 | 213918 |
| 2025-07-15 | 30.04 | $2.76 | 217771 |
| 2025-07-14 | 29.05 | $2.89 | 168336 |
| 2025-07-11 | 28.34 | $2.65 | 286916 |
| 2025-07-10 | 27.93 | $2.71 | 235755 |
| 2025-07-09 | 27.20 | $2.75 | 172065 |
| 2025-07-08 | 26.52 | $2.66 | 144464 |
| 2025-07-07 | 25.90 | $2.62 | 157704 |
| 2025-07-03 | 25.38 | $2.55 | 101832 |
| 2025-07-02 | 24.97 | $2.41 | 218586 |
| 2025-07-01 | 24.86 | $2.19 | 141600 |
| 2025-06-30 | 25.40 | $2.07 | 121500 |
| 2025-06-27 | 26.04 | $2.17 | 171400 |
| 2025-06-26 | 26.71 | $2.24 | 166300 |
| 2025-06-25 | 26.78 | $2.22 | 89100 |
| 2025-06-24 | 26.87 | $2.24 | 58200 |
| 2025-06-23 | 26.97 | $2.23 | 130400 |
| 2025-06-20 | 27.03 | $2.24 | 139400 |
| 2025-06-18 | 26.82 | $2.39 | 194000 |
| 2025-06-17 | 26.58 | $2.28 | 55703 |
| 2025-06-16 | 26.10 | $2.40 | 41977 |
| 2025-06-13 | 25.71 | $2.35 | 48426 |
| 2025-06-12 | 25.22 | $2.49 | 67670 |
| 2025-06-11 | 24.59 | $2.43 | 249005 |
| 2025-06-10 | 23.93 | $2.41 | 113591 |
| 2025-06-09 | 23.62 | $2.34 | 329500 |
| 2025-06-06 | 23.26 | $2.37 | 186024 |
| 2025-06-05 | 23.16 | $2.19 | 294928 |
| 2025-06-04 | 23.44 | $2.06 | 576500 |
| 2025-06-03 | 23.95 | $2.11 | 1.7M |
| 2025-06-02 | 24.48 | $2.60 | 312428 |
| 2025-05-30 | 23.22 | $2.34 | 304911 |
| 2025-05-29 | 22.17 | $2.25 | 428400 |
| 2025-05-28 | 21.51 | $1.95 | 201400 |
| 2025-05-27 | 21.53 | $1.97 | 382143 |
| 2025-05-23 | 21.45 | $1.99 | 1.1M |
| 2025-05-22 | 21.37 | $2.41 | 4.0M |
| 2025-05-21 | 20.43 | $2.09 | 67900 |
| 2025-05-20 | 20.64 | $2.11 | 35148 |
| 2025-05-19 | 20.86 | $2.11 | 100732 |
| 2025-05-16 | 21.03 | $2.06 | 25400 |
| 2025-05-15 | 20.98 | $2.09 | 56832 |
| 2025-05-14 | 21.03 | $1.98 | 44014 |
| 2025-05-13 | 21.17 | $1.98 | 48900 |
| 2025-05-12 | 21.26 | $2.09 | 53100 |
| 2025-05-09 | 20.73 | $2.09 | 47500 |
| 2025-05-08 | 20.17 | $2.15 | 56230 |
| 2025-05-07 | 19.52 | $2.12 | 25200 |
| 2025-05-06 | 19.14 | $1.95 | 41722 |
| 2025-05-05 | 18.90 | $2.03 | 43007 |
| 2025-05-02 | 18.33 | $2.10 | 59641 |
| 2025-05-01 | 17.25 | $2.04 | 278100 |
| 2025-04-30 | 16.12 | $2.11 | 115600 |
| 2025-04-29 | 15.52 | $2.02 | 74000 |
| 2025-04-28 | 15.17 | $1.94 | 108639 |
| 2025-04-25 | 15.19 | $1.87 | 68224 |
| 2025-04-24 | 15.48 | $1.75 | 23307 |
| 2025-04-23 | 16.16 | $1.71 | 42505 |
| 2025-04-22 | 16.88 | $1.71 | 22200 |
| 2025-04-21 | 17.25 | $1.66 | 14112 |
| 2025-04-17 | 17.53 | $1.64 | 16600 |
| 2025-04-16 | 17.77 | $1.57 | 29933 |
| 2025-04-15 | 18.02 | $1.68 | 19400 |
| 2025-04-14 | 18.57 | $1.63 | 57300 |
| 2025-04-11 | 19.15 | $1.57 | 49140 |
| 2025-04-10 | 19.21 | $1.46 | 30400 |
| 2025-04-09 | 18.36 | $1.56 | 58630 |
| 2025-04-08 | 17.47 | $1.36 | 109944 |
| 2025-04-07 | 16.46 | $1.51 | 47600 |
| 2025-04-04 | 15.75 | $1.50 | 33513 |
| 2025-04-03 | 15.17 | $1.58 | 19654 |
| 2025-04-02 | 14.81 | $1.65 | 33062 |
| 2025-04-01 | 14.42 | $1.61 | 49510 |
| 2025-03-31 | 14.02 | $1.68 | 112311 |
| 2025-03-28 | 13.60 | $1.70 | 24200 |
| 2025-03-27 | 14.27 | $1.71 | 57905 |
| 2025-03-26 | 14.96 | $1.83 | 12323 |
| 2025-03-25 | 15.13 | $1.85 | 23700 |
| 2025-03-24 | 15.29 | $1.82 | 14901 |
| 2025-03-21 | 15.83 | $1.80 | 34323 |
| 2025-03-20 | 16.39 | $1.82 | 69224 |
| 2025-03-19 | 16.78 | $1.95 | 101300 |
| 2025-03-18 | 16.35 | $1.93 | 83800 |
| 2025-03-17 | 16.27 | $1.73 | 38504 |
| 2025-03-14 | 16.92 | $1.65 | 51509 |
| 2025-03-13 | 17.12 | $1.58 | 12000 |
| 2025-03-12 | 16.88 | $1.63 | 38600 |
| 2025-03-11 | 16.63 | $1.64 | 28500 |
| 2025-03-10 | 16.36 | $1.56 | 48113 |
| 2025-03-07 | 15.86 | $1.52 | 58297 |
| 2025-03-06 | 15.26 | $1.65 | 29612 |
| 2025-03-05 | 15.02 | $1.67 | 50200 |
| 2025-03-04 | 14.92 | $1.63 | 72386 |
| 2025-03-03 | 14.81 | $1.62 | 85200 |
| 2025-02-28 | 14.97 | $1.78 | 113106 |
| 2025-02-27 | 14.90 | $1.58 | 19308 |
| 2025-02-26 | 14.12 | $1.64 | 35900 |
| 2025-02-25 | 13.56 | $1.63 | 102205 |
| 2025-02-24 | 12.97 | $1.72 | 55643 |
| 2025-02-21 | 11.99 | $1.76 | 80318 |
| 2025-02-20 | 11.11 | $1.78 | 57114 |
| 2025-02-19 | 10.44 | $1.88 | 65474 |
| 2025-02-18 | 10.04 | $1.93 | 59000 |
| 2025-02-14 | 9.82 | $1.98 | 64900 |
| 2025-02-13 | 9.59 | $1.99 | 54340 |
| 2025-02-12 | 9.85 | $1.99 | 63608 |
| 2025-02-11 | 10.12 | $1.97 | 72034 |
| 2025-02-10 | 10.36 | $1.97 | 285444 |
| 2025-02-07 | 10.86 | $2.01 | 85700 |
| 2025-02-06 | 10.99 | $2.02 | 32219 |
| 2025-02-05 | 11.03 | $2.02 | 41000 |
| 2025-02-04 | 10.94 | $1.97 | 49820 |
| 2025-02-03 | 10.75 | $1.95 | 45400 |
| 2025-01-31 | 10.37 | $1.94 | 129145 |
| 2025-01-30 | 9.97 | $1.97 | 81509 |
| 2025-01-29 | 10.08 | $2.06 | 45311 |
| 2025-01-28 | 10.20 | $2.05 | 157731 |
| 2025-01-27 | 10.32 | $1.92 | 73100 |
| 2025-01-24 | 10.45 | $2.05 | 126821 |
| 2025-01-23 | 10.94 | $2.05 | 102300 |
| 2025-01-22 | 11.37 | $1.98 | 73600 |
| 2025-01-21 | 11.48 | $1.97 | 104511 |
| 2025-01-17 | 11.60 | $2.04 | 121512 |
| 2025-01-16 | 11.76 | $2.06 | 54200 |
| 2025-01-15 | 12.13 | $2.02 | 59524 |
| 2025-01-14 | 12.66 | $2.00 | 51700 |
| 2025-01-13 | 13.23 | $2.12 | 69725 |
| 2025-01-10 | 13.86 | $2.10 | 87400 |
| 2025-01-08 | 14.35 | $2.25 | 74229 |
| 2025-01-07 | 14.62 | $2.28 | 47252 |
| 2025-01-06 | 14.66 | $2.30 | 91517 |
| 2025-01-03 | 14.66 | $2.35 | 70947 |
| 2025-01-02 | 15.05 | $2.20 | 89300 |
| 2024-12-31 | 15.67 | $2.20 | 448900 |
| 2024-12-30 | 16.30 | $2.36 | 191701 |
| 2024-12-27 | 16.96 | $2.24 | 193908 |
| 2024-12-26 | 17.51 | $2.10 | 55700 |
| 2024-12-24 | 17.72 | $2.18 | 94600 |
| 2024-12-23 | 18.03 | $2.18 | 203900 |
| 2024-12-20 | 18.35 | $2.17 | 79910 |
| 2024-12-19 | 18.81 | $2.22 | 452000 |
| 2024-12-18 | 19.30 | $2.10 | 174002 |
| 2024-12-17 | 20.25 | $2.29 | 293083 |
| 2024-12-16 | 21.31 | $1.95 | 193933 |
| 2024-12-13 | 22.08 | $2.04 | 51200 |
| 2024-12-12 | 23.23 | $2.13 | 203913 |
| 2024-12-11 | 24.18 | $2.32 | 136256 |
| 2024-12-10 | 25.09 | $2.19 | 269700 |
| 2024-12-09 | 26.06 | $2.54 | 191000 |
| 2024-12-06 | 25.62 | $2.54 | 515226 |
| 2024-12-05 | 25.15 | $2.52 | 276500 |
| 2024-12-04 | 23.73 | $2.31 | 193002 |
| 2024-12-03 | 22.69 | $2.24 | 249401 |
| 2024-12-02 | 21.79 | $2.01 | 264733 |
| 2024-11-29 | 20.81 | $2.11 | 369000 |
| 2024-11-27 | 19.48 | $1.97 | 700200 |
| 2024-11-26 | 18.27 | $1.65 | 257326 |
| 2024-11-25 | 18.07 | $1.72 | 270844 |
| 2024-11-22 | 17.47 | $1.79 | 249400 |
| 2024-11-21 | 17.17 | $1.68 | 373273 |
| 2024-11-20 | 16.57 | $1.82 | 441916 |
| 2024-11-19 | 15.94 | $1.70 | 91700 |
| 2024-11-18 | 15.78 | $1.69 | 113400 |
| 2024-11-15 | 15.60 | $1.59 | 57116 |
| 2024-11-14 | 16.05 | $1.62 | 36400 |
| 2024-11-13 | 16.36 | $1.57 | 57800 |
| 2024-11-12 | 16.69 | $1.72 | 39300 |
| 2024-11-11 | 16.30 | $1.77 | 70400 |
| 2024-11-08 | 15.54 | $1.86 | 167627 |
| 2024-11-07 | 14.73 | $1.75 | 90916 |
| 2024-11-06 | 14.47 | $1.60 | 91600 |
| 2024-11-05 | 14.77 | $1.60 | 65913 |
| 2024-11-04 | 15.32 | $1.58 | 28400 |
| 2024-11-01 | 15.57 | $1.59 | 29518 |
| 2024-10-31 | 15.77 | $1.60 | 49001 |
| 2024-10-30 | 15.86 | $1.65 | 51706 |
| 2024-10-29 | 15.68 | $1.71 | 78316 |
| 2024-10-28 | 15.42 | $1.68 | 52726 |
| 2024-10-25 | 15.16 | $1.66 | 128800 |
| 2024-10-24 | 15.25 | $1.59 | 40600 |
| 2024-10-23 | 15.36 | $1.63 | 54336 |
| 2024-10-22 | 15.46 | $1.65 | 67306 |
| 2024-10-21 | 15.58 | $1.60 | 83418 |
| 2024-10-18 | 15.47 | $1.72 | 111030 |
| 2024-10-17 | 14.76 | $1.69 | 383636 |
| 2024-10-16 | 14.02 | $1.44 | 99600 |
| 2024-10-15 | 14.30 | $1.46 | 245940 |
| 2024-10-14 | 14.60 | $1.38 | 79498 |
| 2024-10-11 | 14.74 | $1.45 | 70400 |
| 2024-10-10 | 14.83 | $1.38 | 95900 |
| 2024-10-09 | 14.92 | $1.54 | 77729 |
| 2024-10-08 | 15.37 | $1.53 | 209902 |
| 2024-10-07 | 16.08 | $1.45 | 364324 |
| 2024-10-04 | 16.82 | $1.63 | 471998 |
| 2024-10-03 | 16.87 | $1.34 | 179980 |
| 2024-10-02 | 15.78 | $1.46 | 329518 |
| 2024-10-01 | 15.11 | $1.48 | 64232 |
| 2024-09-30 | 14.45 | $1.49 | 161648 |
| 2024-09-27 | 13.75 | $1.56 | 51900 |
| 2024-09-26 | 13.51 | $1.59 | 149407 |
| 2024-09-25 | 13.25 | $1.65 | 57310 |
| 2024-09-24 | 13.37 | $1.64 | 139500 |
| 2024-09-23 | 13.49 | $1.68 | 171842 |
| 2024-09-20 | 13.83 | $1.80 | 96644 |
| 2024-09-19 | 14.37 | $1.77 | 75120 |
| 2024-09-18 | 14.83 | $1.78 | 80100 |
| 2024-09-17 | 15.18 | $1.81 | 87500 |
| 2024-09-16 | 15.38 | $1.85 | 31500 |
| 2024-09-13 | 15.59 | $1.86 | 41402 |
| 2024-09-12 | 16.14 | $1.81 | 39600 |
| 2024-09-11 | 16.72 | $1.86 | 65700 |
| 2024-09-10 | 17.42 | $1.90 | 163985 |
| 2024-09-09 | 17.96 | $1.97 | 45128 |
| 2024-09-06 | 17.98 | $1.97 | 147521 |
| 2024-09-05 | 17.95 | $2.10 | 50729 |
| 2024-09-04 | 17.58 | $2.01 | 50821 |
| 2024-09-03 | 17.29 | $2.04 | 49112 |
| 2024-08-30 | 16.81 | $2.14 | 71541 |
| 2024-08-29 | 16.02 | $2.12 | 39500 |
| 2024-08-28 | 15.13 | $2.22 | 359418 |
| 2024-08-27 | 13.96 | $2.18 | 49700 |
| 2024-08-26 | 13.34 | $2.16 | 34509 |
| 2024-08-23 | 12.82 | $2.15 | 39000 |
| 2024-08-22 | 12.29 | $2.21 | 49621 |
| 2024-08-21 | 11.72 | $2.28 | 216900 |
| 2024-08-20 | 11.07 | $2.17 | 199808 |
| 2024-08-19 | 10.78 | $2.09 | 145425 |
| 2024-08-16 | 10.89 | $1.90 | 78200 |
| 2024-08-15 | 11.16 | $1.89 | 62828 |
| 2024-08-14 | 11.72 | $1.91 | 55400 |
| 2024-08-13 | 12.12 | $1.86 | 82412 |
| 2024-08-12 | 12.54 | $1.85 | 119622 |
| 2024-08-09 | 12.98 | $1.95 | 186400 |
| 2024-08-08 | 13.35 | $2.00 | 150238 |
| 2024-08-07 | 13.60 | $2.04 | 317840 |
| 2024-08-06 | 13.77 | $2.15 | 94915 |
| 2024-08-05 | 13.45 | $2.18 | 334300 |
| 2024-08-02 | 13.11 | $2.14 | 940433 |
| 2024-08-01 | 12.79 | $2.08 | 117200 |
| 2024-07-31 | 13.02 | $2.07 | 79146 |
| 2024-07-30 | 12.92 | $2.25 | 178200 |
| 2024-07-29 | 12.78 | $2.11 | 52200 |
| 2024-07-26 | 12.80 | $2.24 | 125563 |
| 2024-07-25 | 12.59 | $2.15 | 58800 |
| 2024-07-24 | 12.79 | $2.06 | 64907 |
| 2024-07-23 | 13.01 | $2.10 | 24009 |
| 2024-07-22 | 13.07 | $2.19 | 97679 |
| 2024-07-19 | 13.13 | $2.08 | 118520 |
| 2024-07-18 | 13.19 | $2.05 | 92447 |
| 2024-07-17 | 13.29 | $2.18 | 224510 |
| 2024-07-16 | 13.51 | $2.05 | 119258 |
| 2024-07-15 | 14.15 | $2.04 | 39657 |
| 2024-07-12 | 14.58 | $2.11 | 343240 |
| 2024-07-11 | 15.06 | $2.01 | 181167 |
| 2024-07-10 | 15.40 | $2.04 | 374034 |
| 2024-07-09 | 15.76 | $2.20 | 110615 |
| 2024-07-08 | 15.51 | $2.16 | 110232 |
| 2024-07-05 | 15.24 | $2.36 | 135251 |
| 2024-07-03 | 14.78 | $2.45 | 779308 |
| 2024-07-02 | 14.39 | $1.96 | 129811 |
| 2024-07-01 | 14.92 | $2.12 | 109706 |
| 2024-06-28 | 15.23 | $1.98 | 166217 |
| 2024-06-27 | 15.69 | $2.13 | 162354 |
| 2024-06-26 | 15.57 | $2.20 | 114828 |
| 2024-06-25 | 15.45 | $2.32 | 415918 |
| 2024-06-24 | 15.33 | $2.28 | 168759 |
| 2024-06-21 | 15.54 | $2.04 | 159032 |
| 2024-06-20 | 16.13 | $1.92 | 84904 |
| 2024-06-18 | 16.65 | $2.01 | 140144 |
| 2024-06-17 | 17.49 | $2.05 | 130852 |
| 2024-06-14 | 18.28 | $2.06 | 309041 |
| 2024-06-13 | 19.11 | $2.08 | 60196 |
| 2024-06-12 | 19.96 | $2.14 | 154759 |
| 2024-06-11 | 20.86 | $2.04 | 34268 |
| 2024-06-10 | 21.06 | $2.07 | 52140 |
| 2024-06-07 | 21.26 | $2.03 | 73189 |
| 2024-06-06 | 21.50 | $2.06 | 138093 |
| 2024-06-05 | 21.64 | $2.08 | 128911 |
| 2024-06-04 | 21.80 | $1.81 | 234594 |
| 2024-06-03 | 21.34 | $1.95 | 112574 |
| 2024-05-31 | 21.29 | $2.11 | 39345 |
| 2024-05-30 | 21.48 | $2.09 | 65284 |
| 2024-05-29 | 21.67 | $2.18 | 145998 |
| 2024-05-28 | 22.05 | $2.31 | 97202 |
| 2024-05-24 | 22.77 | $2.25 | 47741 |
| 2024-05-23 | 22.89 | $2.12 | 125346 |
| 2024-05-22 | 22.86 | $2.15 | 87735 |
| 2024-05-21 | 23.02 | $2.30 | 186720 |
| 2024-05-20 | 23.38 | $2.52 | 70796 |
| 2024-05-17 | 24.24 | $2.47 | 96773 |
| 2024-05-16 | 24.83 | $2.25 | 53857 |
| 2024-05-15 | 25.46 | $2.35 | 132169 |
| 2024-05-14 | 25.99 | $2.20 | 91324 |
| 2024-05-13 | 26.06 | $2.16 | 79434 |
| 2024-05-10 | 25.84 | $2.18 | 403546 |
| 2024-05-09 | 25.61 | $2.18 | 143719 |
| 2024-05-08 | 25.69 | $2.24 | 63425 |
| 2024-05-07 | 25.84 | $2.21 | 72098 |
| 2024-05-06 | 26.02 | $2.33 | 128381 |
| 2024-05-03 | 26.44 | $2.35 | 113334 |
| 2024-05-02 | 26.99 | $2.31 | 88130 |
| 2024-05-01 | 27.13 | $2.17 | 55808 |
| 2024-04-30 | 26.87 | $2.17 | 107287 |
| 2024-04-29 | 26.60 | $2.12 | 227470 |
| 2024-04-26 | 26.32 | $2.13 | 84843 |
| 2024-04-25 | 25.53 | $2.10 | 83185 |
| 2024-04-24 | 24.70 | $2.13 | 59783 |
| 2024-04-23 | 23.93 | $2.30 | 79995 |
| 2024-04-22 | 23.12 | $2.13 | 191834 |
| 2024-04-19 | 21.84 | $2.19 | 64053 |
| 2024-04-18 | 20.78 | $2.21 | 189390 |
| 2024-04-17 | 19.70 | $2.50 | 516397 |
| 2024-04-16 | 18.55 | $2.57 | 238899 |
| 2024-04-15 | 18.06 | $2.66 | 95386 |
| 2024-04-12 | 17.77 | $2.76 | 134028 |
| 2024-04-11 | 17.45 | $2.89 | 119266 |
| 2024-04-10 | 17.30 | $2.88 | 112957 |
| 2024-04-09 | 17.06 | $2.84 | 213236 |
| 2024-04-08 | 16.91 | $2.86 | 102171 |
| 2024-04-05 | 16.76 | $2.87 | 72433 |
| 2024-04-04 | 16.74 | $2.81 | 161427 |
| 2024-04-03 | 16.79 | $3.06 | 88643 |
| 2024-04-02 | 17.06 | $2.94 | 48386 |
| 2024-04-01 | 17.11 | $2.92 | 281314 |
| 2024-03-28 | 17.15 | $3.07 | 94564 |
| 2024-03-27 | 17.64 | $3.07 | 48934 |
| 2024-03-26 | 18.01 | $2.94 | 104132 |
| 2024-03-25 | 18.40 | $3.19 | 118433 |
| 2024-03-22 | 19.12 | $3.29 | 199801 |
| 2024-03-21 | 19.79 | $3.04 | 207749 |
| 2024-03-20 | 20.33 | $2.74 | 130882 |
| 2024-03-19 | 20.38 | $2.76 | 105483 |
| 2024-03-18 | 20.14 | $2.70 | 195241 |
| 2024-03-15 | 19.74 | $2.64 | 459597 |
| 2024-03-14 | 19.37 | $2.84 | 282400 |
| 2024-03-13 | 19.25 | $3.08 | 79967 |
| 2024-03-12 | 19.45 | $3.10 | 131637 |
| 2024-03-11 | 19.65 | $3.08 | 175857 |
| 2024-03-08 | 19.82 | $3.23 | 199445 |
| 2024-03-07 | 20.33 | $3.38 | 152076 |
| 2024-03-06 | 21.12 | $3.38 | 284394 |
| 2024-03-05 | 21.86 | $3.31 | 163408 |
| 2024-03-04 | 22.68 | $3.60 | 158424 |
| 2024-03-01 | 23.82 | $3.50 | 247417 |
| 2024-02-29 | 24.96 | $3.35 | 352756 |
| 2024-02-28 | 26.17 | $3.70 | 717565 |
| 2024-02-27 | 27.40 | $3.26 | 396740 |
| 2024-02-26 | 27.97 | $3.02 | 144340 |
| 2024-02-23 | 28.23 | $3.04 | 88451 |
| 2024-02-22 | 28.59 | $3.06 | 208349 |
| 2024-02-21 | 28.96 | $2.99 | 310437 |
| 2024-02-20 | 29.04 | $2.99 | 340722 |
| 2024-02-16 | 29.22 | $3.19 | 343190 |
| 2024-02-15 | 29.39 | $2.91 | 265814 |
| 2024-02-14 | 29.06 | $2.77 | 243847 |
| 2024-02-13 | 28.75 | $2.81 | 324481 |
| 2024-02-12 | 28.43 | $3.06 | 354869 |
| 2024-02-09 | 28.25 | $3.24 | 497456 |
| 2024-02-08 | 28.17 | $3.23 | 503990 |
| 2024-02-07 | 27.87 | $3.03 | 729427 |
| 2024-02-06 | 27.19 | $2.83 | 2.2M |
| 2024-02-05 | 26.19 | $3.02 | 547712 |
| 2024-02-02 | 25.41 | $3.77 | 92847 |
| 2024-02-01 | 25.21 | $3.89 | 123219 |
| 2024-01-31 | 25.10 | $3.82 | 355162 |
| 2024-01-30 | 24.98 | $3.70 | 242149 |
| 2024-01-29 | 24.63 | $3.58 | 247893 |
| 2024-01-26 | 24.36 | $3.83 | 323597 |
| 2024-01-25 | 24.01 | $3.74 | 522076 |
| 2024-01-24 | 23.77 | $4.68 | 668724 |
| 2024-01-23 | 24.24 | $4.70 | 605842 |
| 2024-01-22 | 24.74 | $5.27 | 140722 |
| 2024-01-19 | 26.02 | $5.55 | 133016 |
| 2024-01-18 | 27.24 | $5.35 | 92352 |
| 2024-01-17 | 28.61 | $5.62 | 166537 |
| 2024-01-16 | 30.00 | $5.44 | 286587 |
| 2024-01-12 | 31.50 | $5.81 | 191916 |
| 2024-01-11 | 32.45 | $6.18 | 66125 |
| 2024-01-10 | 32.91 | $6.33 | 85294 |
| 2024-01-09 | 33.18 | $6.37 | 153447 |
| 2024-01-08 | 33.47 | $6.68 | 258153 |
| 2024-01-05 | 33.70 | $6.24 | 204027 |
| 2024-01-04 | 34.38 | $6.05 | 75652 |
| 2024-01-03 | 35.21 | $6.10 | 193863 |
| 2024-01-02 | 36.09 | $6.06 | 269975 |
| 2023-12-29 | 36.92 | $6.92 | 165777 |
| 2023-12-28 | 36.77 | $6.71 | 135399 |
| 2023-12-27 | 36.48 | $6.94 | 185840 |
| 2023-12-26 | 36.17 | $6.97 | 343219 |
| 2023-12-22 | 35.51 | $7.19 | 201229 |
| 2023-12-21 | 34.47 | $7.14 | 300433 |
| 2023-12-20 | 33.41 | $6.71 | 363575 |
| 2023-12-19 | 32.36 | $6.61 | 229161 |
| 2023-12-18 | 31.40 | $6.62 | 893259 |
| 2023-12-15 | 30.39 | $7.27 | 1.8M |
| 2023-12-14 | 29.46 | $5.68 | 2.3M |
| 2023-12-13 | 29.43 | $4.17 | 212744 |
| 2023-12-12 | 30.83 | $4.28 | 171268 |
| 2023-12-11 | 32.30 | $4.62 | 534314 |
| 2023-12-08 | 33.69 | $4.80 | 144307 |
| 2023-12-07 | 34.45 | $4.99 | 89396 |
| 2023-12-06 | 34.81 | $4.90 | 132763 |
| 2023-12-05 | 35.18 | $5.18 | 91617 |
| 2023-12-04 | 35.19 | $5.03 | 79903 |
| 2023-12-01 | 35.19 | $5.19 | 181617 |
| 2023-11-30 | 35.19 | $5.11 | 108475 |
| 2023-11-29 | 34.99 | $5.08 | 329200 |
| 2023-11-28 | 34.78 | $5.28 | 291559 |
| 2023-11-27 | 33.54 | $5.01 | 270819 |
| 2023-11-24 | 32.40 | $4.77 | 238911 |
| 2023-11-22 | 31.50 | $4.40 | 130185 |
| 2023-11-21 | 30.81 | $4.19 | 274115 |
| 2023-11-20 | 30.10 | $4.41 | 162794 |
| 2023-11-17 | 29.59 | $4.36 | 45442 |
| 2023-11-16 | 29.17 | $4.45 | 135974 |
| 2023-11-15 | 28.46 | $4.46 | 193450 |
| 2023-11-14 | 27.75 | $4.40 | 169663 |
| 2023-11-13 | 27.15 | $4.25 | 82324 |
| 2023-11-10 | 26.77 | $4.19 | 361394 |
| 2023-11-09 | 26.38 | $3.71 | 370988 |
| 2023-11-08 | 26.37 | $3.70 | 207854 |
| 2023-11-07 | 26.07 | $3.84 | 231138 |
| 2023-11-06 | 25.35 | $4.31 | 747540 |
| 2023-11-03 | 24.59 | $3.57 | 138522 |
| 2023-11-02 | 24.71 | $3.51 | 35756 |
| 2023-11-01 | 25.12 | $3.32 | 108554 |
| 2023-10-31 | 25.52 | $3.62 | 97743 |
| 2023-10-30 | 25.93 | $3.31 | 84280 |
| 2023-10-27 | 26.75 | $3.39 | 129545 |
| 2023-10-26 | 26.98 | $3.69 | 206631 |
| 2023-10-25 | 26.81 | $3.74 | 65143 |
| 2023-10-24 | 26.82 | $3.78 | 209361 |
| 2023-10-23 | 26.82 | $3.45 | 245349 |
| 2023-10-20 | 27.26 | $2.95 | 60713 |
| 2023-10-19 | 28.44 | $2.82 | 47690 |
| 2023-10-18 | 29.83 | $2.88 | 76723 |
| 2023-10-17 | 31.28 | $3.00 | 86745 |
| 2023-10-16 | 32.58 | $2.97 | 143117 |
| 2023-10-13 | 33.88 | $2.99 | 311599 |
| 2023-10-12 | 35.25 | $3.25 | 117071 |
| 2023-10-11 | 36.02 | $3.46 | 180500 |
| 2023-10-10 | 36.71 | $3.66 | 138891 |
| 2023-10-09 | 36.81 | $3.87 | 98971 |
| 2023-10-06 | 36.68 | $3.84 | 126889 |
| 2023-10-05 | 36.59 | $3.75 | 241166 |
| 2023-10-04 | 36.50 | $3.80 | 777512 |
| 2023-10-03 | 36.07 | $4.56 | 992078 |
| 2023-10-02 | 34.87 | $4.33 | 1.6M |
| 2023-09-29 | 33.82 | $3.42 | 145160 |
| 2023-09-28 | 33.48 | $3.68 | 175758 |
| 2023-09-27 | 32.32 | $3.51 | 343895 |
| 2023-09-26 | 31.11 | $3.27 | 148651 |
| 2023-09-25 | 30.34 | $2.96 | 153056 |
| 2023-09-22 | 29.52 | $3.43 | 222769 |
| 2023-09-21 | 27.99 | $3.45 | 535673 |
| 2023-09-20 | 26.37 | $2.99 | 189427 |
| 2023-09-19 | 25.09 | $3.29 | 632294 |
| 2023-09-18 | 23.75 | $2.65 | 54678 |
| 2023-09-15 | 23.49 | $2.67 | 152351 |
| 2023-09-14 | 23.28 | $2.54 | 189035 |
| 2023-09-13 | 22.65 | $2.76 | 72660 |
| 2023-09-12 | 21.40 | $2.78 | 261755 |
| 2023-09-11 | 19.63 | $2.84 | 274058 |
| 2023-09-08 | 17.76 | $2.61 | 109273 |
| 2023-09-07 | 16.42 | $2.49 | 81778 |
| 2023-09-06 | 15.27 | $2.52 | 152696 |
| 2023-09-05 | 13.66 | $2.45 | 299589 |
| 2023-09-01 | 11.97 | $2.29 | 362434 |
| 2023-08-31 | 10.66 | $2.03 | 115072 |
| 2023-08-30 | 10.36 | $1.99 | 36451 |
| 2023-08-29 | 10.70 | $1.95 | 50305 |
| 2023-08-28 | 11.05 | $1.97 | 37609 |
| 2023-08-25 | 11.42 | $2.02 | 111107 |
| 2023-08-24 | 11.81 | $2.04 | 91580 |
| 2023-08-23 | 12.22 | $2.00 | 840183 |
| 2023-08-22 | 12.65 | $1.80 | 76202 |
| 2023-08-21 | 13.31 | $1.97 | 93948 |
| 2023-08-18 | 13.95 | $1.73 | 107421 |
| 2023-08-17 | 13.63 | $1.63 | 93822 |
| 2023-08-16 | 13.28 | $1.77 | 205200 |
| 2023-08-15 | 13.79 | $1.86 | 29915 |
| 2023-08-14 | 13.98 | $1.83 | 51558 |
| 2023-08-11 | 14.18 | $1.82 | 38555 |
| 2023-08-10 | 14.44 | $1.90 | 23983 |
| 2023-08-09 | 15.07 | $1.93 | 34142 |
| 2023-08-08 | 15.75 | $1.96 | 53532 |
| 2023-08-07 | 16.55 | $1.97 | 44408 |
| 2023-08-04 | 17.31 | $2.02 | 6358 |
| 2023-08-03 | 17.79 | $2.02 | 10471 |
| 2023-08-02 | 18.29 | $2.00 | 50045 |
| 2023-08-01 | 18.81 | $2.05 | 27588 |
| 2023-07-31 | 19.03 | $2.06 | 22828 |
| 2023-07-28 | 19.30 | $2.04 | 24072 |
| 2023-07-27 | 19.64 | $2.02 | 166261 |
| 2023-07-26 | 20.00 | $2.04 | 36520 |
| 2023-07-25 | 19.83 | $2.05 | 25797 |
| 2023-07-24 | 19.55 | $2.07 | 14951 |
| 2023-07-21 | 19.39 | $2.08 | 36060 |
| 2023-07-20 | 19.21 | $2.06 | 105447 |
| 2023-07-19 | 19.00 | $2.08 | 30026 |
| 2023-07-18 | 18.90 | $2.04 | 117793 |
| 2023-07-17 | 18.79 | $2.15 | 478958 |
| 2023-07-14 | 18.59 | $2.29 | 35744 |
| 2023-07-13 | 19.36 | $2.33 | 66912 |
| 2023-07-12 | 20.18 | $2.32 | 91473 |
| 2023-07-11 | 21.03 | $2.32 | 86192 |
| 2023-07-10 | 21.81 | $2.29 | 212371 |
| 2023-07-07 | 22.63 | $2.24 | 324848 |
| 2023-07-06 | 23.49 | $2.59 | 182064 |
| 2023-07-05 | 23.31 | $2.79 | 122969 |
| 2023-07-03 | 22.19 | $2.98 | 142059 |
| 2023-06-30 | 21.02 | $2.69 | 123313 |
| 2023-06-29 | 20.08 | $2.73 | 328588 |
| 2023-06-28 | 19.09 | $2.41 | 70026 |
| 2023-06-27 | 18.76 | $2.44 | 93746 |
| 2023-06-26 | 18.41 | $2.43 | 80404 |
| 2023-06-23 | 17.92 | $2.61 | 73694 |
| 2023-06-22 | 17.24 | $2.56 | 114687 |
| 2023-06-21 | 16.18 | $2.64 | 208302 |
| 2023-06-20 | 15.06 | $2.40 | 206085 |
| 2023-06-16 | 14.19 | $2.22 | 188900 |
| 2023-06-15 | 13.53 | $2.36 | 271222 |
| 2023-06-14 | 12.94 | $2.03 | 127212 |
| 2023-06-13 | 13.18 | $2.01 | 572535 |
| 2023-06-12 | 13.28 | $2.01 | 75827 |
| 2023-06-09 | 13.38 | $1.99 | 51158 |
| 2023-06-08 | 13.40 | $2.03 | 46332 |
| 2023-06-07 | 13.47 | $1.97 | 80473 |
| 2023-06-06 | 13.54 | $2.04 | 67675 |
| 2023-06-05 | 13.36 | $2.05 | 180433 |
| 2023-06-02 | 13.16 | $2.04 | 150994 |
| 2023-06-01 | 12.95 | $1.99 | 135082 |
| 2023-05-31 | 12.98 | $2.02 | 249714 |
| 2023-05-30 | 13.01 | $2.06 | 1.0M |
| 2023-05-26 | 13.04 | $1.75 | 245370 |
| 2023-05-25 | 13.50 | $1.60 | 162007 |
| 2023-05-24 | 13.58 | $1.63 | 246826 |
| 2023-05-23 | 13.66 | $1.62 | 373345 |
| 2023-05-22 | 14.01 | $1.75 | 5.0M |
| 2023-05-19 | 14.52 | $1.64 | 340521 |
| 2023-05-18 | 15.06 | $1.91 | 131048 |
| 2023-05-17 | 15.71 | $1.77 | 142774 |
| 2023-05-16 | 16.49 | $1.85 | 196983 |
| 2023-05-15 | 17.03 | $2.06 | 118045 |
| 2023-05-12 | 17.15 | $2.13 | 137725 |
| 2023-05-11 | 16.98 | $2.19 | 1.0M |
| 2023-05-10 | 16.80 | $2.25 | 183900 |
| 2023-05-09 | 17.01 | $2.34 | 70449 |
| 2023-05-08 | 17.10 | $2.37 | 131366 |
| 2023-05-05 | 17.05 | $2.68 | 203739 |
| 2023-05-04 | 16.42 | $2.70 | 290270 |
| 2023-05-03 | 15.76 | $2.78 | 1.3M |
| 2023-05-02 | 15.28 | $2.90 | 295120 |
| 2023-05-01 | 13.22 | $2.86 | 1.1M |
| 2023-04-28 | 11.06 | $2.47 | 933192 |
| 2023-04-27 | 9.52 | $2.30 | 3.2M |
| 2023-04-26 | 8.09 | $1.85 | 1.2M |
| 2023-04-25 | 7.77 | $1.92 | 32776 |
| 2023-04-24 | 7.42 | $1.79 | 9934 |
| 2023-04-21 | 7.41 | $1.87 | 12407 |
| 2023-04-20 | 7.36 | $1.88 | 29169 |
| 2023-04-19 | 7.30 | $1.83 | 16404 |
| 2023-04-18 | 7.62 | $1.90 | 27975 |
| 2023-04-17 | 7.95 | $1.73 | 41213 |
| 2023-04-14 | 8.00 | $1.80 | 21618 |
| 2023-04-13 | 8.03 | $1.77 | 7042 |
| 2023-04-12 | 8.38 | $1.75 | 16297 |
| 2023-04-11 | 8.74 | $1.66 | 7621 |
| 2023-04-10 | 9.01 | $1.72 | 12312 |
| 2023-04-06 | 9.36 | $1.72 | 12011 |
| 2023-04-05 | 9.70 | $1.74 | 12269 |
| 2023-04-04 | 10.10 | $1.74 | 31317 |
| 2023-04-03 | 10.58 | $1.88 | 49116 |
| 2023-03-31 | 10.80 | $1.82 | 30193 |
| 2023-03-30 | 11.10 | $1.72 | 78690 |
| 2023-03-29 | 11.60 | $1.78 | 53850 |
| 2023-03-28 | 11.89 | $1.79 | 84667 |
| 2023-03-27 | 12.20 | $1.86 | 24125 |
| 2023-03-24 | 12.76 | $1.83 | 59471 |
| 2023-03-23 | 13.13 | $1.97 | 813116 |
| 2023-03-22 | 13.24 | $2.14 | 55580 |
| 2023-03-21 | 13.58 | $1.91 | 28531 |
| 2023-03-20 | 14.07 | $1.77 | 43482 |
| 2023-03-17 | 14.24 | $1.82 | 83164 |
| 2023-03-16 | 14.51 | $1.90 | 29810 |
| 2023-03-15 | 14.74 | $1.89 | 39678 |
| 2023-03-14 | 15.19 | $2.07 | 83517 |
| 2023-03-13 | 15.92 | $2.06 | 57453 |
| 2023-03-10 | 16.23 | $1.80 | 98837 |
| 2023-03-09 | 16.32 | $1.95 | 40861 |
| 2023-03-08 | 16.99 | $1.99 | 32735 |
| 2023-03-07 | 17.82 | $2.08 | 58762 |
| 2023-03-06 | 18.63 | $2.20 | 53238 |
| 2023-03-03 | 19.23 | $2.10 | 33630 |
| 2023-03-02 | 20.12 | $2.20 | 45947 |
| 2023-03-01 | 21.09 | $2.07 | 42360 |
| 2023-02-28 | 22.15 | $2.08 | 47213 |
| 2023-02-27 | 23.27 | $2.14 | 59211 |
| 2023-02-24 | 24.35 | $2.15 | 39725 |
| 2023-02-23 | 25.51 | $2.24 | 49618 |
| 2023-02-22 | 26.60 | $2.32 | 201447 |
| 2023-02-21 | 27.65 | $2.07 | 60011 |
| 2023-02-17 | 28.92 | $2.29 | 34056 |
| 2023-02-16 | 30.39 | $2.22 | 77461 |
| 2023-02-15 | 31.94 | $2.31 | 78507 |
| 2023-02-14 | 33.23 | $2.37 | 60553 |
| 2023-02-13 | 34.60 | $2.38 | 91772 |
| 2023-02-10 | 35.73 | $2.65 | 194817 |
| 2023-02-09 | 36.91 | $2.33 | 706266 |
| 2023-02-08 | 38.16 | $2.79 | 109136 |
| 2023-02-07 | 38.14 | $2.87 | 151602 |
| 2023-02-06 | 37.87 | $3.12 | 132970 |
| 2023-02-03 | 36.85 | $3.14 | 535997 |
| 2023-02-02 | 35.79 | $2.62 | 121396 |
| 2023-02-01 | 35.41 | $2.63 | 134747 |
| 2023-01-31 | 35.08 | $2.60 | 202148 |
| 2023-01-30 | 34.74 | $2.42 | 51520 |
| 2023-01-27 | 35.01 | $2.40 | 79597 |
| 2023-01-26 | 35.32 | $2.41 | 139833 |
| 2023-01-25 | 35.59 | $2.48 | 58454 |
| 2023-01-24 | 35.84 | $2.46 | 319878 |
| 2023-01-23 | 36.10 | $2.14 | 133515 |
| 2023-01-20 | 37.07 | $2.15 | 104570 |
| 2023-01-19 | 38.18 | $2.09 | 52510 |
| 2023-01-18 | 39.12 | $2.02 | 148914 |
| 2023-01-17 | 40.13 | $2.12 | 105787 |
| 2023-01-13 | 40.75 | $2.20 | 82813 |
| 2023-01-12 | 41.15 | $2.16 | 114913 |
| 2023-01-11 | 41.71 | $2.15 | 109812 |
| 2023-01-10 | 42.01 | $2.20 | 84177 |
| 2023-01-09 | 42.29 | $2.10 | 255041 |
| 2023-01-06 | 42.58 | $2.34 | 2.2M |
| 2023-01-05 | 42.64 | $2.55 | 606349 |
| 2023-01-04 | 42.27 | $2.35 | 325694 |
| 2023-01-03 | 42.07 | $2.22 | 90076 |
| 2022-12-30 | 41.44 | $2.29 | 221116 |
| 2022-12-29 | 40.29 | $2.31 | 156450 |
| 2022-12-28 | 39.13 | $2.17 | 115506 |
| 2022-12-27 | 38.06 | $2.00 | 100617 |
| 2022-12-23 | 36.78 | $2.17 | 276091 |
| 2022-12-22 | 35.38 | $2.43 | 514307 |
| 2022-12-21 | 33.51 | $2.15 | 326195 |
| 2022-12-20 | 31.75 | $1.87 | 286196 |
| 2022-12-19 | 30.05 | $1.97 | 1.5M |
| 2022-12-16 | 28.26 | $1.89 | 888349 |
| 2022-12-15 | 26.66 | $1.97 | 2.3M |
| 2022-12-14 | 24.99 | $1.80 | 59.7M |
| 2022-12-13 | 23.22 | $1.46 | 161825 |
| 2022-12-12 | 22.83 | $1.50 | 246398 |
| 2022-12-09 | 22.06 | $1.39 | 205371 |
| 2022-12-08 | 21.67 | $1.06 | 12097 |
| 2022-12-07 | 22.75 | $1.05 | 15443 |
| 2022-12-06 | 23.88 | $1.08 | 37495 |
| 2022-12-05 | 25.01 | $1.17 | 19802 |
| 2022-12-02 | 26.15 | $1.15 | 17350 |
| 2022-12-01 | 27.01 | $1.16 | 24643 |
| 2022-11-30 | 27.86 | $1.21 | 110436 |
| 2022-11-29 | 28.75 | $1.22 | 49390 |
| 2022-11-28 | 29.75 | $1.36 | 20272 |
| 2022-11-25 | 30.40 | $1.34 | 19706 |
| 2022-11-23 | 31.18 | $1.37 | 28796 |
| 2022-11-22 | 31.99 | $1.30 | 17421 |
| 2022-11-21 | 33.16 | $1.32 | 36886 |
| 2022-11-18 | 34.39 | $1.30 | 31884 |
| 2022-11-17 | 35.68 | $1.22 | 81890 |
| 2022-11-16 | 37.43 | $1.16 | 129278 |
| 2022-11-15 | 39.26 | $1.06 | 81493 |
| 2022-11-14 | 40.49 | $1.03 | 202007 |
| 2022-11-11 | 41.59 | $0.87 | 114434 |
| 2022-11-10 | 41.48 | $0.75 | 200793 |
| 2022-11-09 | 40.62 | $0.79 | 167276 |
| 2022-11-08 | 39.78 | $0.82 | 115823 |
| 2022-11-07 | 39.21 | $0.89 | 77114 |
| 2022-11-04 | 38.78 | $0.91 | 64558 |
| 2022-11-03 | 38.48 | $0.94 | 104428 |
| 2022-11-02 | 38.25 | $1.01 | 77200 |
| 2022-11-01 | 38.11 | $1.05 | 194722 |
| 2022-10-31 | 37.97 | $1.00 | 37166 |
| 2022-10-28 | 38.13 | $1.08 | 84310 |
| 2022-10-27 | 37.74 | $1.06 | 100648 |
| 2022-10-26 | 37.34 | $1.04 | 101377 |
| 2022-10-25 | 37.00 | $1.09 | 132324 |
| 2022-10-24 | 36.71 | $1.11 | 39591 |
| 2022-10-21 | 36.70 | $1.18 | 19549 |
| 2022-10-20 | 36.52 | $1.14 | 16039 |
| 2022-10-19 | 36.45 | $1.15 | 15445 |
| 2022-10-18 | 36.37 | $1.19 | 68407 |
| 2022-10-17 | 36.28 | $1.20 | 25023 |
| 2022-10-14 | 36.45 | $1.21 | 33368 |
| 2022-10-13 | 36.16 | $1.12 | 27742 |
| 2022-10-12 | 35.09 | $1.18 | 22859 |
| 2022-10-11 | 34.06 | $1.22 | 21071 |
| 2022-10-10 | 33.14 | $1.24 | 39815 |
| 2022-10-07 | 32.19 | $1.30 | 18555 |
| 2022-10-06 | 31.40 | $1.38 | 18512 |
| 2022-10-05 | 30.80 | $1.37 | 10427 |
| 2022-10-04 | 30.16 | $1.37 | 16958 |
| 2022-10-03 | 29.52 | $1.39 | 14062 |
| 2022-09-30 | 28.76 | $1.36 | 19635 |
| 2022-09-29 | 27.76 | $1.41 | 18757 |
| 2022-09-28 | 26.80 | $1.45 | 25333 |
| 2022-09-27 | 25.86 | $1.43 | 48118 |
| 2022-09-26 | 24.88 | $1.50 | 32056 |
| 2022-09-23 | 23.97 | $1.48 | 76959 |
| 2022-09-22 | 23.04 | $1.61 | 23806 |
| 2022-09-21 | 22.37 | $1.60 | 48139 |
| 2022-09-20 | 21.66 | $1.63 | 21679 |
| 2022-09-19 | 21.12 | $1.70 | 16933 |
| 2022-09-16 | 20.73 | $1.83 | 75576 |
| 2022-09-15 | 20.32 | $1.73 | 25242 |
| 2022-09-14 | 20.17 | $1.71 | 30984 |
| 2022-09-13 | 20.01 | $1.74 | 13134 |
| 2022-09-12 | 19.91 | $1.73 | 20083 |
| 2022-09-09 | 19.86 | $1.80 | 36853 |
| 2022-09-08 | 19.81 | $1.69 | 58522 |
| 2022-09-07 | 19.67 | $1.78 | 138921 |
| 2022-09-06 | 19.56 | $1.74 | 35772 |
| 2022-09-02 | 19.56 | $1.94 | 35106 |
| 2022-09-01 | 20.05 | $1.85 | 39570 |
| 2022-08-31 | 19.74 | $1.82 | 15585 |
| 2022-08-30 | 19.58 | $1.85 | 34471 |
| 2022-08-29 | 19.52 | $1.97 | 42605 |
| 2022-08-26 | 19.73 | $2.06 | 19605 |
| 2022-08-25 | 20.27 | $2.19 | 40840 |
| 2022-08-24 | 21.04 | $2.20 | 16187 |
| 2022-08-23 | 21.86 | $2.13 | 21802 |
| 2022-08-22 | 22.47 | $2.05 | 34353 |
| 2022-08-19 | 22.78 | $2.01 | 67013 |
| 2022-08-18 | 23.43 | $2.21 | 72206 |
| 2022-08-17 | 24.62 | $2.27 | 61784 |
| 2022-08-16 | 25.63 | $2.33 | 36361 |
| 2022-08-15 | 26.41 | $2.34 | 70761 |
| 2022-08-12 | 27.15 | $2.45 | 24307 |
| 2022-08-11 | 27.57 | $2.46 | 63948 |
| 2022-08-10 | 28.02 | $2.43 | 45315 |
| 2022-08-09 | 28.49 | $2.52 | 40636 |
| 2022-08-08 | 28.79 | $2.46 | 83799 |
| 2022-08-05 | 29.10 | $2.52 | 35645 |
| 2022-08-04 | 29.21 | $2.56 | 59198 |
| 2022-08-03 | 29.31 | $2.53 | 70895 |
| 2022-08-02 | 29.49 | $2.51 | 87257 |
| 2022-08-01 | 29.68 | $2.41 | 31750 |
| 2022-07-29 | 30.17 | $2.44 | 64522 |
| 2022-07-28 | 30.57 | $2.38 | 26719 |
| 2022-07-27 | 31.23 | $2.41 | 30026 |
| 2022-07-26 | 31.93 | $2.33 | 81667 |
| 2022-07-25 | 32.67 | $2.47 | 23717 |
| 2022-07-22 | 33.14 | $2.45 | 82839 |
| 2022-07-21 | 33.63 | $2.70 | 74754 |
| 2022-07-20 | 33.48 | $2.74 | 89225 |
| 2022-07-19 | 33.27 | $2.72 | 123025 |
| 2022-07-18 | 33.06 | $2.63 | 120261 |
| 2022-07-15 | 32.89 | $2.73 | 138757 |
| 2022-07-14 | 32.72 | $2.64 | 174101 |
| 2022-07-13 | 32.41 | $3.03 | 89054 |
| 2022-07-12 | 31.52 | $2.95 | 176889 |
| 2022-07-11 | 30.53 | $3.05 | 1.2M |
| 2022-07-08 | 29.49 | $2.68 | 103448 |
| 2022-07-07 | 29.02 | $2.74 | 265348 |
| 2022-07-06 | 28.47 | $2.69 | 292095 |
| 2022-07-05 | 28.01 | $2.50 | 148465 |
| 2022-07-01 | 27.80 | $2.60 | 277896 |
| 2022-06-30 | 27.40 | $2.60 | 1.0M |
| 2022-06-29 | 27.03 | $2.52 | 265903 |
| 2022-06-28 | 26.66 | $2.33 | 381352 |
| 2022-06-27 | 26.44 | $2.16 | 127145 |
| 2022-06-24 | 26.52 | $2.13 | 89402 |
| 2022-06-23 | 26.46 | $2.16 | 100353 |
| 2022-06-22 | 26.44 | $2.12 | 302055 |
| 2022-06-21 | 26.41 | $2.28 | 590134 |
| 2022-06-17 | 26.06 | $2.43 | 673704 |
| 2022-06-16 | 25.38 | $2.43 | 551218 |
| 2022-06-15 | 24.79 | $2.35 | 150085 |
| 2022-06-14 | 24.29 | $2.40 | 391106 |
| 2022-06-13 | 23.74 | $2.37 | 291368 |
| 2022-06-10 | 23.29 | $2.43 | 417854 |
| 2022-06-09 | 22.83 | $2.52 | 1.5M |
| 2022-06-08 | 22.31 | $2.23 | 341033 |
| 2022-06-07 | 22.12 | $2.45 | 1.1M |
| 2022-06-06 | 21.92 | $2.54 | 903630 |
| 2022-06-03 | 21.38 | $2.48 | 2.2M |
| 2022-06-02 | 20.86 | $2.39 | 42.4M |
| 2022-06-01 | 20.31 | $1.85 | 2.2M |
| 2022-05-31 | 20.10 | $2.14 | 1.2M |
| 2022-05-27 | 19.29 | $2.68 | 704558 |
| 2022-05-26 | 17.61 | $2.97 | 2.9M |
| 2022-05-25 | 15.61 | $2.64 | 2.2M |
| 2022-05-24 | 14.08 | $2.35 | 2.0M |
| 2022-05-23 | 12.72 | $2.15 | 3.2M |
| 2022-05-20 | 11.52 | $2.12 | 111.7M |
| 2022-05-19 | 9.82 | $1.63 | 1.8M |
| 2022-05-18 | 9.88 | $1.30 | 48636 |
| 2022-05-17 | 9.87 | $1.33 | 62909 |
| 2022-05-16 | 9.96 | $1.33 | 91865 |
| 2022-05-13 | 10.07 | $1.31 | 66081 |
| 2022-05-12 | 10.19 | $1.40 | 28470 |
| 2022-05-11 | 10.20 | $1.42 | 33269 |
| 2022-05-10 | 10.56 | $1.44 | 77647 |
| 2022-05-09 | 10.94 | $1.49 | 174996 |
| 2022-05-06 | 11.39 | $1.49 | 84123 |
| 2022-05-05 | 11.55 | $1.39 | 66286 |
| 2022-05-04 | 11.74 | $1.53 | 49265 |
| 2022-05-03 | 11.79 | $1.42 | 86746 |
| 2022-05-02 | 11.66 | $1.32 | 34359 |
| 2022-04-29 | 11.31 | $1.38 | 46383 |
| 2022-04-28 | 11.13 | $1.36 | 30076 |
| 2022-04-27 | 10.79 | $1.33 | 41133 |
| 2022-04-26 | 10.43 | $1.38 | 30465 |
| 2022-04-25 | 10.14 | $1.52 | 106156 |
| 2022-04-22 | 9.86 | $1.44 | 76339 |
| 2022-04-21 | 9.60 | $1.49 | 101158 |
| 2022-04-20 | 9.44 | $1.67 | 70459 |
| 2022-04-19 | 9.48 | $1.70 | 77160 |
| 2022-04-18 | 9.56 | $1.72 | 50893 |
| 2022-04-14 | 9.72 | $1.80 | 128634 |
| 2022-04-13 | 9.89 | $1.90 | 154805 |
| 2022-04-12 | 10.25 | $1.74 | 213958 |
| 2022-04-11 | 10.44 | $1.73 | 289064 |
| 2022-04-08 | 10.64 | $1.81 | 215446 |
| 2022-04-07 | 11.06 | $1.93 | 160427 |
| 2022-04-06 | 11.60 | $2.03 | 284000 |
| 2022-04-05 | 12.10 | $2.02 | 587289 |
| 2022-04-04 | 12.57 | $2.59 | 203015 |
| 2022-04-01 | 12.40 | $2.48 | 150750 |
| 2022-03-31 | 12.39 | $2.41 | 194273 |
| 2022-03-30 | 12.44 | $2.35 | 146677 |
| 2022-03-29 | 12.59 | $2.37 | 171883 |
| 2022-03-28 | 12.75 | $2.13 | 63312 |
| 2022-03-25 | 13.19 | $2.13 | 74971 |
| 2022-03-24 | 13.66 | $2.13 | 82299 |
| 2022-03-23 | 14.14 | $2.06 | 273128 |
| 2022-03-22 | 14.64 | $2.23 | 148577 |
| 2022-03-21 | 15.03 | $2.22 | 179428 |
| 2022-03-18 | 15.44 | $2.41 | 521969 |
| 2022-03-17 | 15.61 | $2.33 | 237027 |
| 2022-03-16 | 16.09 | $2.43 | 462560 |
| 2022-03-15 | 16.60 | $2.04 | 178614 |
| 2022-03-14 | 17.41 | $1.90 | 101747 |
| 2022-03-11 | 18.20 | $1.86 | 78361 |
| 2022-03-10 | 18.98 | $1.87 | 105936 |
| 2022-03-09 | 19.81 | $1.98 | 156890 |
| 2022-03-08 | 20.79 | $1.89 | 231934 |
| 2022-03-07 | 21.71 | $1.88 | 245014 |
| 2022-03-04 | 22.82 | $2.11 | 254040 |
| 2022-03-03 | 23.91 | $2.40 | 229798 |
| 2022-03-02 | 24.83 | $2.67 | 222377 |
| 2022-03-01 | 25.61 | $2.77 | 222203 |
| 2022-02-28 | 26.34 | $2.98 | 186423 |
| 2022-02-25 | 27.00 | $3.20 | 127634 |
| 2022-02-24 | 27.52 | $3.12 | 327593 |
| 2022-02-23 | 28.18 | $3.09 | 239387 |
| 2022-02-22 | 28.66 | $3.24 | 290368 |
| 2022-02-18 | 29.07 | $3.58 | 266222 |
| 2022-02-17 | 29.24 | $3.86 | 276957 |
| 2022-02-16 | 29.29 | $3.94 | 325250 |
| 2022-02-15 | 29.24 | $4.01 | 439471 |
| 2022-02-14 | 29.13 | $3.89 | 561668 |
| 2022-02-11 | 29.02 | $4.22 | 391781 |
| 2022-02-10 | 28.66 | $4.37 | 782539 |
| 2022-02-09 | 28.16 | $4.93 | 1.1M |
| 2022-02-08 | 27.34 | $4.82 | 940056 |
| 2022-02-07 | 26.61 | $4.80 | 1.8M |
| 2022-02-04 | 25.61 | $4.37 | 964633 |
| 2022-02-03 | 24.71 | $4.03 | 1.1M |
| 2022-02-02 | 23.83 | $3.99 | 2.1M |
| 2022-02-01 | 22.78 | $4.61 | 9.9M |
| 2022-01-31 | 21.53 | $4.06 | 1.2M |
| 2022-01-28 | 20.45 | $3.89 | 851693 |
| 2022-01-27 | 19.34 | $3.94 | 10.0M |
| 2022-01-26 | 18.13 | $3.55 | 886762 |
| 2022-01-25 | 16.94 | $4.12 | 408785 |
| 2022-01-24 | 15.48 | $4.23 | 888006 |
| 2022-01-21 | 13.93 | $4.51 | 710503 |
| 2022-01-20 | 11.91 | $5.42 | 1.6M |
| 2022-01-19 | 9.27 | $5.66 | 2.8M |
| 2022-01-18 | 6.38 | $5.81 | 939841 |
| 2022-01-14 | 3.37 | $5.84 | 806296 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected