Is Immuneering Corporation (IMRX) a Buy, Sell, or Hold?
NASDAQ : IMRX
Immuneering Corporation
$4.85 USD
$0.07 (1.46%)
- Volume
- 638.1K
- Average Volume
- 1.54M
- Market Capitalization
- $176.07M
- P/E Ratio
- -4.15
- Dividend Yield
- 0.00%
- Price Target
- $14.50
- Year High
- $10.08
- Year Low
- $2.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $32.45
IMRX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $4.71 | $4.84 | 2.83% | 633.19K |
| 2026-07-16 | $5.14 | $4.78 | -7.00% | 1.28M |
| 2026-07-15 | $5.18 | $5.16 | -0.39% | 526.2K |
| 2026-07-14 | $5.17 | $5.21 | 0.77% | 566.41K |
| 2026-07-13 | $5.07 | $5.16 | 1.78% | 703.97K |
| 2026-07-10 | $5.33 | $5.11 | -4.13% | 827.74K |
| 2026-07-09 | $5.44 | $5.36 | -1.47% | 1.05M |
| 2026-07-08 | $5.16 | $5.53 | 7.17% | 1.59M |
| 2026-07-07 | $5.11 | $5.10 | -0.20% | 1M |
| 2026-07-06 | $5.20 | $5.14 | -1.15% | 834.69K |
| 2026-07-02 | $5.07 | $5.19 | 2.37% | 1.16M |
| 2026-07-01 | $4.99 | $5.05 | 1.20% | 1.1M |
| 2026-06-30 | $5.06 | $4.99 | -1.38% | 1.28M |
| 2026-06-29 | $4.64 | $5.05 | 8.84% | 1.94M |
| 2026-06-26 | $4.49 | $4.76 | 6.01% | 8.41M |
| 2026-06-25 | $4.68 | $4.53 | -3.21% | 970.57K |
| 2026-06-24 | $4.60 | $4.60 | 0.00% | 1.3M |
| 2026-06-23 | $4.38 | $4.54 | 3.65% | 936.2K |
| 2026-06-22 | $4.39 | $4.44 | 1.14% | 1.07M |
| 2026-06-18 | $4.47 | $4.41 | -1.34% | 1.01M |
| 2026-06-17 | $4.18 | $4.41 | 5.50% | 1.88M |
| 2026-06-16 | $4.19 | $4.10 | -2.15% | 1.14M |
| 2026-06-15 | $4.27 | $4.19 | -1.87% | 900.41K |
| 2026-06-12 | $4.11 | $4.19 | 1.95% | 1.55M |
| 2026-06-11 | $3.99 | $4.12 | 3.26% | 2.19M |
| 2026-06-10 | $3.99 | $3.92 | -1.75% | 1.11M |
| 2026-06-09 | $3.97 | $4.03 | 1.51% | 1.38M |
| 2026-06-08 | $4.29 | $3.93 | -8.39% | 2.14M |
| 2026-06-05 | $4.46 | $4.27 | -4.26% | 1.44M |
| 2026-06-04 | $4.49 | $4.48 | -0.22% | 1.07M |
| 2026-06-03 | $4.29 | $4.55 | 6.06% | 1.94M |
| 2026-06-02 | $4.54 | $4.28 | -5.73% | 2.52M |
| 2026-06-01 | $5.66 | $4.50 | -20.49% | 8.97M |
| 2026-05-29 | $5.17 | $5.77 | 11.61% | 2.95M |
| 2026-05-28 | $5.36 | $5.06 | -5.60% | 2.72M |
| 2026-05-27 | $5.32 | $5.34 | 0.38% | 1.97M |
| 2026-05-26 | $5.40 | $5.27 | -2.41% | 2.08M |
| 2026-05-22 | $5.99 | $5.39 | -10.02% | 10.18M |
| 2026-05-21 | $4.95 | $5.22 | 5.45% | 1.03M |
| 2026-05-20 | $4.86 | $5.02 | 3.29% | 630.45K |
| 2026-05-19 | $4.91 | $4.89 | -0.41% | 696.8K |
| 2026-05-18 | $5.07 | $4.87 | -3.94% | 1.08M |
| 2026-05-15 | $5.10 | $5.16 | 1.18% | 651K |
| 2026-05-14 | $5.36 | $5.14 | -4.10% | 880.82K |
| 2026-05-13 | $5.21 | $5.38 | 3.26% | 499.65K |
| 2026-05-12 | $5.20 | $5.18 | -0.38% | 536.78K |
| 2026-05-11 | $5.24 | $5.20 | -0.76% | 557.97K |
| 2026-05-08 | $5.22 | $5.22 | 0.00% | 497.11K |
| 2026-05-07 | $5.21 | $5.22 | 0.19% | 566.4K |
| 2026-05-06 | $5.40 | $5.19 | -3.89% | 1.06M |
| 2026-05-05 | $5.45 | $5.34 | -2.02% | 682.44K |
| 2026-05-04 | $5.40 | $5.39 | -0.19% | 791.62K |
| 2026-05-01 | $5.22 | $5.37 | 2.87% | 647.44K |
| 2026-04-30 | $5.26 | $5.24 | -0.38% | 762.01K |
| 2026-04-29 | $5.25 | $5.25 | 0.00% | 563.78K |
| 2026-04-28 | $5.76 | $5.23 | -9.20% | 1.15M |
| 2026-04-27 | $6.04 | $5.76 | -4.64% | 761.51K |
| 2026-04-24 | $6.17 | $6.04 | -2.11% | 748.02K |
| 2026-04-23 | $5.89 | $6.13 | 4.07% | 932.04K |
| 2026-04-22 | $5.59 | $5.89 | 5.37% | 902.51K |
| 2026-04-21 | $5.54 | $5.55 | 0.18% | 735.73K |
| 2026-04-20 | $5.64 | $5.53 | -1.95% | 712.58K |
| 2026-04-17 | $5.73 | $5.56 | -2.97% | 823.2K |
| 2026-04-16 | $5.75 | $5.57 | -3.13% | 1.05M |
| 2026-04-15 | $5.44 | $5.75 | 5.70% | 894.59K |
| 2026-04-14 | $5.77 | $5.41 | -6.24% | 997.63K |
| 2026-04-13 | $5.52 | $5.70 | 3.26% | 779.1K |
| 2026-04-10 | $5.63 | $5.52 | -1.95% | 573.72K |
| 2026-04-09 | $5.42 | $5.66 | 4.43% | 876.11K |
| 2026-04-08 | $5.40 | $5.50 | 1.85% | 518.42K |
| 2026-04-07 | $5.36 | $5.23 | -2.43% | 934.82K |
| 2026-04-06 | $5.47 | $5.40 | -1.28% | 656.4K |
| 2026-04-02 | $5.19 | $5.45 | 5.01% | 597.45K |
| 2026-04-01 | $5.32 | $5.33 | 0.19% | 532.2K |
| 2026-03-31 | $4.96 | $5.27 | 6.25% | 545.4K |
| 2026-03-30 | $4.99 | $4.88 | -2.20% | 581.1K |
| 2026-03-27 | $5.18 | $4.96 | -4.25% | 453.85K |
| 2026-03-26 | $5.27 | $5.22 | -0.95% | 458.4K |
| 2026-03-25 | $5.28 | $5.32 | 0.76% | 545.53K |
| 2026-03-24 | $5.06 | $5.23 | 3.36% | 582.82K |
| 2026-03-23 | $5.02 | $5.12 | 1.99% | 709.9K |
| 2026-03-20 | $4.81 | $5.02 | 4.37% | 7.29M |
| 2026-03-19 | $4.70 | $4.86 | 3.40% | 1.11M |
| 2026-03-18 | $4.82 | $4.78 | -0.83% | 1.21M |
| 2026-03-17 | $4.92 | $4.80 | -2.44% | 1.55M |
| 2026-03-16 | $5.05 | $4.96 | -1.78% | 931.8K |
| 2026-03-13 | $5.47 | $5.05 | -7.68% | 1.52M |
| 2026-03-12 | $5.66 | $5.45 | -3.71% | 595.12K |
| 2026-03-11 | $5.53 | $5.65 | 2.17% | 521.26K |
| 2026-03-10 | $5.64 | $5.62 | -0.35% | 594K |