Is Immuneering Corporation (IMRX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Immuneering Corporation (IMRX) research center and poll results.
NASDAQ : IMRX
Immuneering Corporation
$4.78 USD
-$0.38 (-7.36%)
- Volume
- 1.28M
- Average Volume
- 1.54M
- Market Capitalization
- $173.53M
- P/E Ratio
- -4.09
- Dividend Yield
- 0.00%
- Price Target
- $14.50
- Year High
- $10.08
- Year Low
- $2.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $32.45
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 6
Bearish
⚪ 1
Neutral
1 Bullish / 6 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
4.93
2026-07-16
Close Price
$4.78
Vol: 1.3M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.12
Average
7.08
Maximum
28.62
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 4.93 | $4.78 | 1.3M |
| 2026-07-15 | 4.89 | $5.16 | 526200 |
| 2026-07-14 | 4.84 | $5.21 | 566409 |
| 2026-07-13 | 4.79 | $5.16 | 703973 |
| 2026-07-10 | 4.74 | $5.11 | 827745 |
| 2026-07-09 | 4.68 | $5.36 | 1.1M |
| 2026-07-08 | 4.61 | $5.53 | 1.6M |
| 2026-07-07 | 4.53 | $5.10 | 1.0M |
| 2026-07-06 | 4.49 | $5.14 | 834686 |
| 2026-07-02 | 4.46 | $5.19 | 1.2M |
| 2026-07-01 | 4.43 | $5.05 | 1.1M |
| 2026-06-30 | 4.39 | $4.99 | 1.3M |
| 2026-06-29 | 4.37 | $5.05 | 1.9M |
| 2026-06-26 | 4.40 | $4.76 | 8.4M |
| 2026-06-25 | 4.42 | $4.53 | 970570 |
| 2026-06-24 | 4.46 | $4.60 | 1.3M |
| 2026-06-23 | 4.49 | $4.54 | 936200 |
| 2026-06-22 | 4.53 | $4.44 | 1.1M |
| 2026-06-18 | 4.57 | $4.41 | 1.0M |
| 2026-06-17 | 4.60 | $4.41 | 1.9M |
| 2026-06-16 | 4.63 | $4.10 | 1.1M |
| 2026-06-15 | 4.66 | $4.19 | 900409 |
| 2026-06-12 | 4.71 | $4.19 | 1.5M |
| 2026-06-11 | 4.76 | $4.12 | 2.2M |
| 2026-06-10 | 4.82 | $3.92 | 1.1M |
| 2026-06-09 | 4.89 | $4.03 | 1.4M |
| 2026-06-08 | 4.95 | $3.93 | 2.1M |
| 2026-06-05 | 5.01 | $4.27 | 1.4M |
| 2026-06-04 | 5.06 | $4.48 | 1.1M |
| 2026-06-03 | 5.09 | $4.55 | 1.9M |
| 2026-06-02 | 5.13 | $4.28 | 2.5M |
| 2026-06-01 | 5.19 | $4.50 | 9.0M |
| 2026-05-29 | 5.23 | $5.77 | 2.9M |
| 2026-05-28 | 5.20 | $5.06 | 2.7M |
| 2026-05-27 | 5.21 | $5.34 | 2.0M |
| 2026-05-26 | 5.21 | $5.27 | 2.1M |
| 2026-05-22 | 5.23 | $5.39 | 10.2M |
| 2026-05-21 | 5.27 | $5.22 | 1.0M |
| 2026-05-20 | 5.31 | $5.02 | 630447 |
| 2026-05-19 | 5.35 | $4.89 | 696800 |
| 2026-05-18 | 5.39 | $4.87 | 1.1M |
| 2026-05-15 | 5.42 | $5.16 | 651000 |
| 2026-05-14 | 5.44 | $5.14 | 880819 |
| 2026-05-13 | 5.46 | $5.38 | 499649 |
| 2026-05-12 | 5.48 | $5.18 | 536777 |
| 2026-05-11 | 5.49 | $5.20 | 557973 |
| 2026-05-08 | 5.52 | $5.22 | 497108 |
| 2026-05-07 | 5.53 | $5.22 | 566400 |
| 2026-05-06 | 5.55 | $5.19 | 1.1M |
| 2026-05-05 | 5.57 | $5.34 | 682444 |
| 2026-05-04 | 5.56 | $5.39 | 791620 |
| 2026-05-01 | 5.56 | $5.37 | 647441 |
| 2026-04-30 | 5.57 | $5.24 | 762008 |
| 2026-04-29 | 5.57 | $5.25 | 563781 |
| 2026-04-28 | 5.57 | $5.23 | 1.1M |
| 2026-04-27 | 5.56 | $5.76 | 761509 |
| 2026-04-24 | 5.52 | $6.04 | 748022 |
| 2026-04-23 | 5.48 | $6.13 | 932042 |
| 2026-04-22 | 5.44 | $5.89 | 902506 |
| 2026-04-21 | 5.40 | $5.55 | 735732 |
| 2026-04-20 | 5.38 | $5.53 | 712577 |
| 2026-04-17 | 5.36 | $5.56 | 823200 |
| 2026-04-16 | 5.32 | $5.57 | 1.0M |
| 2026-04-15 | 5.28 | $5.75 | 894587 |
| 2026-04-14 | 5.23 | $5.41 | 997626 |
| 2026-04-13 | 5.21 | $5.70 | 779100 |
| 2026-04-10 | 5.18 | $5.52 | 573717 |
| 2026-04-09 | 5.17 | $5.66 | 876106 |
| 2026-04-08 | 5.17 | $5.50 | 518421 |
| 2026-04-07 | 5.18 | $5.23 | 934817 |
| 2026-04-06 | 5.20 | $5.40 | 656400 |
| 2026-04-02 | 5.20 | $5.45 | 597449 |
| 2026-04-01 | 5.17 | $5.33 | 532201 |
| 2026-03-31 | 5.16 | $5.27 | 545400 |
| 2026-03-30 | 5.15 | $4.88 | 581100 |
| 2026-03-27 | 5.15 | $4.96 | 453849 |
| 2026-03-26 | 5.16 | $5.22 | 458400 |
| 2026-03-25 | 5.14 | $5.32 | 545526 |
| 2026-03-24 | 5.14 | $5.23 | 582821 |
| 2026-03-23 | 5.13 | $5.12 | 709900 |
| 2026-03-20 | 5.13 | $5.02 | 7.3M |
| 2026-03-19 | 5.13 | $4.86 | 1.1M |
| 2026-03-18 | 5.14 | $4.78 | 1.2M |
| 2026-03-17 | 5.16 | $4.80 | 1.6M |
| 2026-03-16 | 5.17 | $4.96 | 931800 |
| 2026-03-13 | 5.17 | $5.05 | 1.5M |
| 2026-03-12 | 5.17 | $5.45 | 595115 |
| 2026-03-11 | 5.15 | $5.65 | 521259 |
| 2026-03-10 | 5.12 | $5.62 | 594000 |
| 2026-03-09 | 5.08 | $5.62 | 1.0M |
| 2026-03-06 | 5.05 | $5.33 | 969700 |
| 2026-03-05 | 5.01 | $4.98 | 943019 |
| 2026-03-04 | 5.00 | $5.17 | 710800 |
| 2026-03-03 | 4.98 | $4.95 | 1.0M |
| 2026-03-02 | 4.98 | $5.00 | 777100 |
| 2026-02-27 | 4.96 | $4.99 | 812927 |
| 2026-02-26 | 4.95 | $4.99 | 674866 |
| 2026-02-25 | 4.95 | $5.24 | 542500 |
| 2026-02-24 | 4.95 | $5.10 | 655500 |
| 2026-02-23 | 4.96 | $4.96 | 620393 |
| 2026-02-20 | 4.98 | $5.00 | 689711 |
| 2026-02-19 | 4.99 | $5.25 | 587761 |
| 2026-02-18 | 4.97 | $5.03 | 408414 |
| 2026-02-17 | 4.96 | $5.12 | 578469 |
| 2026-02-13 | 4.93 | $4.93 | 477900 |
| 2026-02-12 | 4.92 | $4.96 | 479700 |
| 2026-02-11 | 4.89 | $5.05 | 554946 |
| 2026-02-10 | 4.85 | $5.02 | 965200 |
| 2026-02-09 | 4.81 | $4.95 | 890701 |
| 2026-02-06 | 4.79 | $4.93 | 1.6M |
| 2026-02-05 | 4.78 | $4.52 | 1.3M |
| 2026-02-04 | 4.97 | $4.74 | 1.1M |
| 2026-02-03 | 5.07 | $4.91 | 1.2M |
| 2026-02-02 | 5.16 | $4.82 | 1.1M |
| 2026-01-30 | 5.25 | $4.63 | 1.0M |
| 2026-01-29 | 5.35 | $4.87 | 892722 |
| 2026-01-28 | 5.44 | $5.00 | 1.3M |
| 2026-01-27 | 5.52 | $5.23 | 967600 |
| 2026-01-26 | 5.60 | $5.22 | 1.1M |
| 2026-01-23 | 5.68 | $5.36 | 1.9M |
| 2026-01-22 | 5.73 | $5.34 | 2.1M |
| 2026-01-21 | 5.76 | $4.85 | 1.6M |
| 2026-01-20 | 5.80 | $4.78 | 1.8M |
| 2026-01-16 | 5.84 | $4.58 | 1.6M |
| 2026-01-15 | 5.89 | $4.64 | 2.4M |
| 2026-01-14 | 5.94 | $4.43 | 2.3M |
| 2026-01-13 | 6.01 | $4.14 | 2.6M |
| 2026-01-12 | 6.11 | $4.22 | 4.4M |
| 2026-01-09 | 6.21 | $4.66 | 4.9M |
| 2026-01-08 | 6.28 | $4.73 | 17.6M |
| 2026-01-07 | 6.36 | $8.33 | 7.9M |
| 2026-01-06 | 6.27 | $6.72 | 1.7M |
| 2026-01-05 | 6.25 | $6.61 | 1.5M |
| 2026-01-02 | 6.25 | $6.62 | 927533 |
| 2025-12-31 | 6.26 | $6.58 | 1.2M |
| 2025-12-30 | 6.26 | $6.73 | 1.4M |
| 2025-12-29 | 6.28 | $6.66 | 1.1M |
| 2025-12-26 | 6.33 | $6.73 | 1.3M |
| 2025-12-24 | 6.37 | $6.81 | 1.5M |
| 2025-12-23 | 6.40 | $6.39 | 2.5M |
| 2025-12-22 | 6.46 | $5.91 | 1.5M |
| 2025-12-19 | 6.53 | $5.65 | 6.2M |
| 2025-12-18 | 6.59 | $5.67 | 1.1M |
| 2025-12-17 | 6.67 | $5.50 | 1.2M |
| 2025-12-16 | 6.75 | $5.74 | 766194 |
| 2025-12-15 | 6.81 | $5.78 | 1.2M |
| 2025-12-12 | 6.84 | $6.08 | 550844 |
| 2025-12-11 | 6.86 | $6.20 | 822631 |
| 2025-12-10 | 6.88 | $6.16 | 994020 |
| 2025-12-09 | 6.91 | $6.24 | 663012 |
| 2025-12-08 | 6.94 | $6.52 | 799554 |
| 2025-12-05 | 6.96 | $6.40 | 742514 |
| 2025-12-04 | 6.97 | $6.69 | 589600 |
| 2025-12-03 | 6.96 | $6.74 | 585500 |
| 2025-12-02 | 6.94 | $6.69 | 836900 |
| 2025-12-01 | 6.93 | $7.09 | 848000 |
| 2025-11-28 | 6.92 | $7.66 | 682700 |
| 2025-11-26 | 6.86 | $7.51 | 496631 |
| 2025-11-25 | 6.80 | $7.44 | 493492 |
| 2025-11-24 | 6.75 | $7.49 | 1.2M |
| 2025-11-21 | 6.69 | $7.30 | 1.0M |
| 2025-11-20 | 6.63 | $6.99 | 941100 |
| 2025-11-19 | 6.56 | $7.17 | 777722 |
| 2025-11-18 | 6.47 | $7.15 | 1.3M |
| 2025-11-17 | 6.40 | $6.92 | 1.1M |
| 2025-11-14 | 6.34 | $6.35 | 1.3M |
| 2025-11-13 | 6.30 | $6.45 | 3.3M |
| 2025-11-12 | 6.25 | $6.62 | 810814 |
| 2025-11-11 | 6.23 | $6.74 | 1.4M |
| 2025-11-10 | 6.19 | $6.91 | 1.5M |
| 2025-11-07 | 6.15 | $6.89 | 2.0M |
| 2025-11-06 | 6.11 | $6.62 | 1.2M |
| 2025-11-05 | 6.10 | $6.41 | 684547 |
| 2025-11-04 | 6.10 | $6.38 | 1.0M |
| 2025-11-03 | 6.09 | $6.56 | 1.2M |
| 2025-10-31 | 6.07 | $6.87 | 1.7M |
| 2025-10-30 | 6.03 | $6.41 | 965239 |
| 2025-10-29 | 6.04 | $6.25 | 751700 |
| 2025-10-28 | 6.04 | $6.49 | 939006 |
| 2025-10-27 | 6.07 | $6.30 | 1.1M |
| 2025-10-24 | 6.09 | $6.04 | 1.1M |
| 2025-10-23 | 6.19 | $5.63 | 875600 |
| 2025-10-22 | 6.31 | $5.35 | 1.4M |
| 2025-10-21 | 6.51 | $5.85 | 1.1M |
| 2025-10-20 | 6.64 | $5.61 | 1.0M |
| 2025-10-17 | 6.80 | $5.58 | 1.3M |
| 2025-10-16 | 6.98 | $5.54 | 1.6M |
| 2025-10-15 | 7.16 | $6.16 | 1.6M |
| 2025-10-14 | 7.25 | $5.96 | 1.1M |
| 2025-10-13 | 7.37 | $6.14 | 1.8M |
| 2025-10-10 | 7.45 | $6.13 | 1.9M |
| 2025-10-09 | 7.57 | $6.24 | 1.6M |
| 2025-10-08 | 7.67 | $6.50 | 2.3M |
| 2025-10-07 | 7.75 | $6.11 | 1.8M |
| 2025-10-06 | 7.80 | $6.28 | 2.3M |
| 2025-10-03 | 7.78 | $6.05 | 3.5M |
| 2025-10-02 | 7.76 | $6.53 | 2.9M |
| 2025-10-01 | 7.70 | $6.36 | 3.7M |
| 2025-09-30 | 7.65 | $7.00 | 3.6M |
| 2025-09-29 | 7.60 | $6.75 | 6.1M |
| 2025-09-26 | 7.55 | $8.08 | 6.0M |
| 2025-09-25 | 7.43 | $8.00 | 21.0M |
| 2025-09-24 | 7.29 | $9.23 | 7.9M |
| 2025-09-23 | 7.12 | $8.59 | 2.0M |
| 2025-09-22 | 6.99 | $8.73 | 1.4M |
| 2025-09-19 | 6.80 | $9.26 | 578109 |
| 2025-09-18 | 6.57 | $9.01 | 529800 |
| 2025-09-17 | 6.29 | $8.07 | 510157 |
| 2025-09-16 | 6.05 | $8.31 | 596300 |
| 2025-09-15 | 5.81 | $7.86 | 704300 |
| 2025-09-12 | 5.61 | $8.49 | 858820 |
| 2025-09-11 | 5.33 | $8.21 | 930900 |
| 2025-09-10 | 5.09 | $8.14 | 3.3M |
| 2025-09-09 | 4.84 | $7.05 | 1.7M |
| 2025-09-08 | 4.65 | $5.95 | 837438 |
| 2025-09-05 | 4.51 | $5.51 | 594017 |
| 2025-09-04 | 4.41 | $5.46 | 452186 |
| 2025-09-03 | 4.32 | $5.37 | 850700 |
| 2025-09-02 | 4.23 | $5.99 | 879594 |
| 2025-08-29 | 4.10 | $5.75 | 376348 |
| 2025-08-28 | 3.98 | $5.60 | 639354 |
| 2025-08-27 | 3.87 | $5.19 | 841041 |
| 2025-08-26 | 3.79 | $5.92 | 647136 |
| 2025-08-25 | 3.68 | $5.95 | 2.6M |
| 2025-08-22 | 3.58 | $4.89 | 1.3M |
| 2025-08-21 | 3.54 | $4.63 | 6.5M |
| 2025-08-20 | 3.51 | $3.43 | 165700 |
| 2025-08-19 | 3.54 | $3.35 | 258900 |
| 2025-08-18 | 3.58 | $3.50 | 606404 |
| 2025-08-15 | 3.62 | $3.76 | 843600 |
| 2025-08-14 | 3.64 | $3.04 | 596463 |
| 2025-08-13 | 3.70 | $3.22 | 213000 |
| 2025-08-12 | 3.74 | $3.25 | 447556 |
| 2025-08-11 | 3.79 | $3.21 | 298100 |
| 2025-08-08 | 3.83 | $3.25 | 347248 |
| 2025-08-07 | 3.89 | $3.51 | 199171 |
| 2025-08-06 | 3.93 | $3.52 | 130000 |
| 2025-08-05 | 3.98 | $3.57 | 228900 |
| 2025-08-04 | 4.00 | $3.43 | 267000 |
| 2025-08-01 | 4.03 | $3.37 | 271507 |
| 2025-07-31 | 4.04 | $3.44 | 260235 |
| 2025-07-30 | 4.04 | $3.63 | 232678 |
| 2025-07-29 | 4.03 | $3.68 | 520800 |
| 2025-07-28 | 4.02 | $3.91 | 405600 |
| 2025-07-25 | 4.00 | $4.06 | 212045 |
| 2025-07-24 | 3.96 | $4.00 | 393210 |
| 2025-07-23 | 3.91 | $4.10 | 979100 |
| 2025-07-22 | 3.85 | $4.22 | 360400 |
| 2025-07-21 | 3.76 | $4.24 | 477712 |
| 2025-07-18 | 3.68 | $4.13 | 317538 |
| 2025-07-17 | 3.61 | $4.30 | 686507 |
| 2025-07-16 | 3.48 | $3.96 | 637701 |
| 2025-07-15 | 3.40 | $4.18 | 572606 |
| 2025-07-14 | 3.29 | $4.17 | 1.1M |
| 2025-07-11 | 3.18 | $4.42 | 806407 |
| 2025-07-10 | 3.07 | $4.33 | 907506 |
| 2025-07-09 | 2.96 | $4.45 | 2.0M |
| 2025-07-08 | 2.84 | $4.00 | 752305 |
| 2025-07-07 | 2.75 | $4.05 | 2.1M |
| 2025-07-03 | 2.65 | $3.45 | 908546 |
| 2025-07-02 | 2.58 | $3.59 | 708100 |
| 2025-07-01 | 2.49 | $3.44 | 827698 |
| 2025-06-30 | 2.42 | $3.37 | 1.0M |
| 2025-06-27 | 2.33 | $3.53 | 2.8M |
| 2025-06-26 | 2.24 | $3.19 | 1.3M |
| 2025-06-25 | 2.17 | $3.02 | 2.3M |
| 2025-06-24 | 2.10 | $2.94 | 2.0M |
| 2025-06-23 | 2.03 | $2.44 | 1.4M |
| 2025-06-20 | 1.98 | $2.56 | 4.7M |
| 2025-06-18 | 1.93 | $2.77 | 13.7M |
| 2025-06-17 | 1.87 | $1.82 | 22.6M |
| 2025-06-16 | 1.85 | $2.37 | 1.6M |
| 2025-06-13 | 1.81 | $1.90 | 176800 |
| 2025-06-12 | 1.78 | $1.96 | 296400 |
| 2025-06-11 | 1.74 | $2.12 | 326145 |
| 2025-06-10 | 1.70 | $2.17 | 291500 |
| 2025-06-09 | 1.65 | $2.17 | 360458 |
| 2025-06-06 | 1.60 | $2.13 | 748100 |
| 2025-06-05 | 1.55 | $2.05 | 379100 |
| 2025-06-04 | 1.50 | $1.96 | 185000 |
| 2025-06-03 | 1.47 | $1.96 | 437478 |
| 2025-06-02 | 1.43 | $1.87 | 255200 |
| 2025-05-30 | 1.40 | $1.71 | 130400 |
| 2025-05-29 | 1.38 | $1.70 | 294928 |
| 2025-05-28 | 1.35 | $1.80 | 299217 |
| 2025-05-27 | 1.34 | $1.64 | 130800 |
| 2025-05-23 | 1.33 | $1.54 | 227500 |
| 2025-05-22 | 1.32 | $1.45 | 117895 |
| 2025-05-21 | 1.32 | $1.48 | 192103 |
| 2025-05-20 | 1.32 | $1.57 | 204926 |
| 2025-05-19 | 1.31 | $1.52 | 342734 |
| 2025-05-16 | 1.30 | $1.44 | 631716 |
| 2025-05-15 | 1.29 | $1.29 | 92683 |
| 2025-05-14 | 1.29 | $1.26 | 149200 |
| 2025-05-13 | 1.29 | $1.28 | 290900 |
| 2025-05-12 | 1.29 | $1.19 | 369802 |
| 2025-05-09 | 1.30 | $1.14 | 223905 |
| 2025-05-08 | 1.30 | $1.19 | 356247 |
| 2025-05-07 | 1.31 | $1.10 | 322546 |
| 2025-05-06 | 1.32 | $1.19 | 193200 |
| 2025-05-05 | 1.33 | $1.25 | 135247 |
| 2025-05-02 | 1.33 | $1.24 | 189000 |
| 2025-05-01 | 1.35 | $1.29 | 256462 |
| 2025-04-30 | 1.36 | $1.19 | 707043 |
| 2025-04-29 | 1.38 | $1.47 | 84501 |
| 2025-04-28 | 1.38 | $1.45 | 91222 |
| 2025-04-25 | 1.39 | $1.45 | 47219 |
| 2025-04-24 | 1.40 | $1.46 | 77231 |
| 2025-04-23 | 1.41 | $1.41 | 54400 |
| 2025-04-22 | 1.42 | $1.38 | 108000 |
| 2025-04-21 | 1.44 | $1.38 | 120646 |
| 2025-04-17 | 1.46 | $1.27 | 62042 |
| 2025-04-16 | 1.48 | $1.25 | 65303 |
| 2025-04-15 | 1.50 | $1.29 | 78600 |
| 2025-04-14 | 1.52 | $1.30 | 215435 |
| 2025-04-11 | 1.54 | $1.29 | 140900 |
| 2025-04-10 | 1.55 | $1.24 | 152600 |
| 2025-04-09 | 1.57 | $1.29 | 419200 |
| 2025-04-08 | 1.58 | $1.25 | 160608 |
| 2025-04-07 | 1.59 | $1.35 | 119204 |
| 2025-04-04 | 1.60 | $1.41 | 154386 |
| 2025-04-03 | 1.60 | $1.51 | 86458 |
| 2025-04-02 | 1.60 | $1.56 | 89881 |
| 2025-04-01 | 1.60 | $1.50 | 175800 |
| 2025-03-31 | 1.60 | $1.52 | 172602 |
| 2025-03-28 | 1.60 | $1.64 | 85325 |
| 2025-03-27 | 1.60 | $1.66 | 94138 |
| 2025-03-26 | 1.60 | $1.64 | 116500 |
| 2025-03-25 | 1.60 | $1.69 | 113840 |
| 2025-03-24 | 1.60 | $1.74 | 180055 |
| 2025-03-21 | 1.60 | $1.80 | 726200 |
| 2025-03-20 | 1.60 | $1.65 | 100725 |
| 2025-03-19 | 1.60 | $1.68 | 169610 |
| 2025-03-18 | 1.60 | $1.68 | 98649 |
| 2025-03-17 | 1.61 | $1.68 | 128196 |
| 2025-03-14 | 1.62 | $1.60 | 180800 |
| 2025-03-13 | 1.63 | $1.54 | 145248 |
| 2025-03-12 | 1.65 | $1.52 | 98309 |
| 2025-03-11 | 1.66 | $1.50 | 168200 |
| 2025-03-10 | 1.68 | $1.46 | 191840 |
| 2025-03-07 | 1.70 | $1.52 | 181619 |
| 2025-03-06 | 1.72 | $1.51 | 154033 |
| 2025-03-05 | 1.74 | $1.50 | 123914 |
| 2025-03-04 | 1.77 | $1.48 | 246600 |
| 2025-03-03 | 1.79 | $1.48 | 560632 |
| 2025-02-28 | 1.81 | $1.65 | 191323 |
| 2025-02-27 | 1.82 | $1.67 | 132200 |
| 2025-02-26 | 1.84 | $1.68 | 97738 |
| 2025-02-25 | 1.85 | $1.65 | 225245 |
| 2025-02-24 | 1.86 | $1.69 | 211602 |
| 2025-02-21 | 1.88 | $1.76 | 452876 |
| 2025-02-20 | 1.90 | $1.71 | 242601 |
| 2025-02-19 | 1.92 | $1.77 | 266100 |
| 2025-02-18 | 1.94 | $1.84 | 179300 |
| 2025-02-14 | 1.95 | $1.86 | 169947 |
| 2025-02-13 | 1.95 | $1.86 | 230400 |
| 2025-02-12 | 1.95 | $1.82 | 188134 |
| 2025-02-11 | 1.96 | $1.80 | 202100 |
| 2025-02-10 | 1.97 | $1.86 | 374635 |
| 2025-02-07 | 1.98 | $1.90 | 407348 |
| 2025-02-06 | 1.98 | $1.99 | 764621 |
| 2025-02-05 | 2.00 | $1.91 | 453117 |
| 2025-02-04 | 2.03 | $1.95 | 168509 |
| 2025-02-03 | 2.05 | $1.88 | 366100 |
| 2025-01-31 | 2.06 | $1.94 | 254500 |
| 2025-01-30 | 2.07 | $1.94 | 365305 |
| 2025-01-29 | 2.09 | $1.91 | 191036 |
| 2025-01-28 | 2.11 | $1.92 | 268407 |
| 2025-01-27 | 2.12 | $1.90 | 469400 |
| 2025-01-24 | 2.14 | $2.06 | 383536 |
| 2025-01-23 | 2.15 | $2.15 | 377523 |
| 2025-01-22 | 2.14 | $2.11 | 490400 |
| 2025-01-21 | 2.13 | $2.12 | 508544 |
| 2025-01-17 | 2.10 | $2.02 | 680038 |
| 2025-01-16 | 2.09 | $1.96 | 815841 |
| 2025-01-15 | 2.08 | $1.90 | 1.4M |
| 2025-01-14 | 2.06 | $1.95 | 846500 |
| 2025-01-13 | 2.06 | $2.01 | 1.5M |
| 2025-01-10 | 2.07 | $2.07 | 1.6M |
| 2025-01-08 | 2.08 | $2.00 | 4.9M |
| 2025-01-07 | 2.08 | $2.36 | 80.9M |
| 2025-01-06 | 2.07 | $2.36 | 711900 |
| 2025-01-03 | 2.06 | $2.34 | 416485 |
| 2025-01-02 | 2.06 | $2.21 | 264583 |
| 2024-12-31 | 2.05 | $2.20 | 348257 |
| 2024-12-30 | 2.05 | $2.25 | 324122 |
| 2024-12-27 | 2.04 | $2.33 | 345741 |
| 2024-12-26 | 2.03 | $2.18 | 306868 |
| 2024-12-24 | 2.02 | $2.25 | 338600 |
| 2024-12-23 | 2.02 | $2.20 | 629600 |
| 2024-12-20 | 2.01 | $2.00 | 680051 |
| 2024-12-19 | 2.02 | $1.84 | 509934 |
| 2024-12-18 | 2.03 | $1.62 | 529830 |
| 2024-12-17 | 2.05 | $1.73 | 945938 |
| 2024-12-16 | 2.05 | $1.73 | 550728 |
| 2024-12-13 | 2.05 | $1.64 | 1.8M |
| 2024-12-12 | 2.07 | $1.97 | 8.1M |
| 2024-12-11 | 2.06 | $2.14 | 108206 |
| 2024-12-10 | 2.04 | $2.17 | 188328 |
| 2024-12-09 | 2.03 | $2.14 | 225111 |
| 2024-12-06 | 2.02 | $2.18 | 252976 |
| 2024-12-05 | 2.00 | $2.14 | 416302 |
| 2024-12-04 | 1.99 | $2.29 | 755200 |
| 2024-12-03 | 1.98 | $2.08 | 423400 |
| 2024-12-02 | 1.96 | $2.10 | 222410 |
| 2024-11-29 | 1.95 | $2.09 | 400800 |
| 2024-11-27 | 1.94 | $2.13 | 154269 |
| 2024-11-26 | 1.93 | $2.05 | 90379 |
| 2024-11-25 | 1.93 | $2.08 | 287000 |
| 2024-11-22 | 1.93 | $2.10 | 342100 |
| 2024-11-21 | 1.93 | $2.11 | 478916 |
| 2024-11-20 | 1.93 | $2.04 | 176148 |
| 2024-11-19 | 1.93 | $2.04 | 511623 |
| 2024-11-18 | 1.94 | $1.80 | 218700 |
| 2024-11-15 | 1.96 | $1.80 | 380128 |
| 2024-11-14 | 1.98 | $1.94 | 1.5M |
| 2024-11-13 | 1.99 | $1.71 | 300800 |
| 2024-11-12 | 2.02 | $1.83 | 229900 |
| 2024-11-11 | 2.04 | $1.90 | 240276 |
| 2024-11-08 | 2.04 | $1.90 | 239062 |
| 2024-11-07 | 2.06 | $1.93 | 247100 |
| 2024-11-06 | 2.07 | $1.92 | 226103 |
| 2024-11-05 | 2.09 | $1.96 | 183917 |
| 2024-11-04 | 2.11 | $1.86 | 184000 |
| 2024-11-01 | 2.14 | $1.87 | 152635 |
| 2024-10-31 | 2.17 | $1.86 | 284339 |
| 2024-10-30 | 2.19 | $1.92 | 321616 |
| 2024-10-29 | 2.22 | $1.98 | 340422 |
| 2024-10-28 | 2.24 | $2.14 | 255144 |
| 2024-10-25 | 2.25 | $2.01 | 395600 |
| 2024-10-24 | 2.29 | $2.15 | 458511 |
| 2024-10-23 | 2.31 | $2.16 | 363057 |
| 2024-10-22 | 2.35 | $2.20 | 341000 |
| 2024-10-21 | 2.38 | $2.16 | 348907 |
| 2024-10-18 | 2.42 | $2.24 | 916632 |
| 2024-10-17 | 2.47 | $2.09 | 854806 |
| 2024-10-16 | 2.48 | $2.22 | 1.8M |
| 2024-10-15 | 2.49 | $2.31 | 25.8M |
| 2024-10-14 | 2.51 | $2.00 | 942700 |
| 2024-10-11 | 2.55 | $2.19 | 424519 |
| 2024-10-10 | 2.55 | $2.22 | 356704 |
| 2024-10-09 | 2.51 | $2.19 | 821100 |
| 2024-10-08 | 2.46 | $2.39 | 701400 |
| 2024-10-07 | 2.40 | $2.45 | 548900 |
| 2024-10-04 | 2.34 | $2.47 | 1.1M |
| 2024-10-03 | 2.27 | $2.37 | 420149 |
| 2024-10-02 | 2.21 | $2.43 | 789017 |
| 2024-10-01 | 2.15 | $2.32 | 1.4M |
| 2024-09-30 | 2.10 | $2.49 | 1.2M |
| 2024-09-27 | 2.03 | $2.66 | 1.6M |
| 2024-09-26 | 1.96 | $2.61 | 3.0M |
| 2024-09-25 | 1.88 | $2.94 | 4.3M |
| 2024-09-24 | 1.79 | $2.92 | 2.5M |
| 2024-09-23 | 1.70 | $2.87 | 4.5M |
| 2024-09-20 | 1.61 | $3.21 | 25.1M |
| 2024-09-19 | 1.51 | $2.42 | 4.1M |
| 2024-09-18 | 1.44 | $2.28 | 4.5M |
| 2024-09-17 | 1.38 | $2.78 | 36.3M |
| 2024-09-16 | 1.29 | $2.87 | 66.0M |
| 2024-09-13 | 1.20 | $2.02 | 136.7M |
| 2024-09-12 | 1.16 | $1.43 | 12.7M |
| 2024-09-11 | 1.14 | $1.29 | 448100 |
| 2024-09-10 | 1.13 | $1.20 | 297700 |
| 2024-09-09 | 1.13 | $1.16 | 419446 |
| 2024-09-06 | 1.12 | $1.18 | 379647 |
| 2024-09-05 | 1.12 | $1.19 | 689800 |
| 2024-09-04 | 1.12 | $1.25 | 914845 |
| 2024-09-03 | 1.12 | $1.21 | 1.7M |
| 2024-08-30 | 1.12 | $1.11 | 264507 |
| 2024-08-29 | 1.13 | $1.16 | 171824 |
| 2024-08-28 | 1.14 | $1.13 | 251200 |
| 2024-08-27 | 1.14 | $1.13 | 325869 |
| 2024-08-26 | 1.14 | $1.17 | 454500 |
| 2024-08-23 | 1.14 | $1.07 | 167100 |
| 2024-08-22 | 1.15 | $1.05 | 225305 |
| 2024-08-21 | 1.16 | $1.12 | 264927 |
| 2024-08-20 | 1.16 | $1.07 | 430400 |
| 2024-08-19 | 1.17 | $1.08 | 1.1M |
| 2024-08-16 | 1.18 | $1.03 | 635700 |
| 2024-08-15 | 1.18 | $1.08 | 494600 |
| 2024-08-14 | 1.18 | $1.08 | 453500 |
| 2024-08-13 | 1.19 | $1.14 | 379825 |
| 2024-08-12 | 1.19 | $1.14 | 502237 |
| 2024-08-09 | 1.20 | $1.09 | 582600 |
| 2024-08-08 | 1.20 | $1.12 | 511605 |
| 2024-08-07 | 1.21 | $1.14 | 850900 |
| 2024-08-06 | 1.22 | $1.24 | 2.3M |
| 2024-08-05 | 1.22 | $1.22 | 1.2M |
| 2024-08-02 | 1.21 | $1.33 | 2.8M |
| 2024-08-01 | 1.20 | $1.35 | 67.2M |
| 2024-07-31 | 1.19 | $1.13 | 6.8M |
| 2024-07-30 | 1.19 | $1.13 | 131500 |
| 2024-07-29 | 1.19 | $1.28 | 192236 |
| 2024-07-26 | 1.19 | $1.24 | 65135 |
| 2024-07-25 | 1.20 | $1.23 | 77320 |
| 2024-07-24 | 1.21 | $1.15 | 38300 |
| 2024-07-23 | 1.22 | $1.19 | 80491 |
| 2024-07-22 | 1.24 | $1.20 | 78070 |
| 2024-07-19 | 1.25 | $1.11 | 64459 |
| 2024-07-18 | 1.26 | $1.14 | 72007 |
| 2024-07-17 | 1.28 | $1.17 | 188970 |
| 2024-07-16 | 1.30 | $1.25 | 248684 |
| 2024-07-15 | 1.31 | $1.22 | 76768 |
| 2024-07-12 | 1.33 | $1.24 | 195769 |
| 2024-07-11 | 1.35 | $1.31 | 297985 |
| 2024-07-10 | 1.37 | $1.34 | 279011 |
| 2024-07-09 | 1.38 | $1.11 | 66566 |
| 2024-07-08 | 1.39 | $1.12 | 146610 |
| 2024-07-05 | 1.40 | $1.09 | 143088 |
| 2024-07-03 | 1.42 | $1.13 | 112038 |
| 2024-07-02 | 1.43 | $1.09 | 594645 |
| 2024-07-01 | 1.44 | $1.17 | 354198 |
| 2024-06-28 | 1.45 | $1.28 | 2.5M |
| 2024-06-27 | 1.46 | $1.43 | 177852 |
| 2024-06-26 | 1.46 | $1.38 | 161515 |
| 2024-06-25 | 1.46 | $1.43 | 263469 |
| 2024-06-24 | 1.46 | $1.49 | 132905 |
| 2024-06-21 | 1.46 | $1.43 | 147798 |
| 2024-06-20 | 1.46 | $1.41 | 141474 |
| 2024-06-18 | 1.47 | $1.48 | 158186 |
| 2024-06-17 | 1.47 | $1.54 | 415271 |
| 2024-06-14 | 1.47 | $1.51 | 242963 |
| 2024-06-13 | 1.47 | $1.69 | 250669 |
| 2024-06-12 | 1.46 | $1.54 | 249381 |
| 2024-06-11 | 1.46 | $1.69 | 768076 |
| 2024-06-10 | 1.46 | $1.49 | 327023 |
| 2024-06-07 | 1.46 | $1.37 | 147254 |
| 2024-06-06 | 1.47 | $1.41 | 100682 |
| 2024-06-05 | 1.48 | $1.38 | 123815 |
| 2024-06-04 | 1.49 | $1.34 | 348535 |
| 2024-06-03 | 1.50 | $1.38 | 137299 |
| 2024-05-31 | 1.51 | $1.39 | 159067 |
| 2024-05-30 | 1.52 | $1.38 | 156612 |
| 2024-05-29 | 1.53 | $1.45 | 196003 |
| 2024-05-28 | 1.53 | $1.44 | 242125 |
| 2024-05-24 | 1.53 | $1.39 | 183493 |
| 2024-05-23 | 1.54 | $1.42 | 170367 |
| 2024-05-22 | 1.54 | $1.55 | 297048 |
| 2024-05-21 | 1.53 | $1.54 | 100731 |
| 2024-05-20 | 1.54 | $1.47 | 95749 |
| 2024-05-17 | 1.55 | $1.47 | 184023 |
| 2024-05-16 | 1.57 | $1.54 | 129336 |
| 2024-05-15 | 1.58 | $1.57 | 106318 |
| 2024-05-14 | 1.59 | $1.60 | 136073 |
| 2024-05-13 | 1.60 | $1.59 | 174349 |
| 2024-05-10 | 1.62 | $1.45 | 252267 |
| 2024-05-09 | 1.65 | $1.56 | 177497 |
| 2024-05-08 | 1.68 | $1.63 | 258509 |
| 2024-05-07 | 1.70 | $1.56 | 268551 |
| 2024-05-06 | 1.73 | $1.65 | 319002 |
| 2024-05-03 | 1.75 | $1.64 | 340551 |
| 2024-05-02 | 1.78 | $1.56 | 313063 |
| 2024-05-01 | 1.82 | $1.53 | 954146 |
| 2024-04-30 | 1.86 | $1.42 | 573287 |
| 2024-04-29 | 1.92 | $1.48 | 596728 |
| 2024-04-26 | 1.98 | $1.47 | 295784 |
| 2024-04-25 | 2.05 | $1.43 | 382352 |
| 2024-04-24 | 2.10 | $1.50 | 471313 |
| 2024-04-23 | 2.15 | $1.63 | 330889 |
| 2024-04-22 | 2.19 | $1.72 | 331241 |
| 2024-04-19 | 2.23 | $1.80 | 515620 |
| 2024-04-18 | 2.28 | $1.77 | 178106 |
| 2024-04-17 | 2.33 | $1.86 | 295376 |
| 2024-04-16 | 2.37 | $1.84 | 689968 |
| 2024-04-15 | 2.40 | $1.92 | 857129 |
| 2024-04-12 | 2.40 | $2.10 | 257603 |
| 2024-04-11 | 2.44 | $2.08 | 720030 |
| 2024-04-10 | 2.63 | $2.01 | 1.3M |
| 2024-04-09 | 2.82 | $2.19 | 396602 |
| 2024-04-08 | 3.01 | $2.12 | 749737 |
| 2024-04-05 | 3.23 | $2.19 | 531979 |
| 2024-04-04 | 3.46 | $2.35 | 466631 |
| 2024-04-03 | 3.66 | $2.40 | 449747 |
| 2024-04-02 | 3.85 | $2.50 | 558974 |
| 2024-04-01 | 4.03 | $2.75 | 1.5M |
| 2024-03-28 | 4.20 | $2.89 | 962839 |
| 2024-03-27 | 4.37 | $2.43 | 705205 |
| 2024-03-26 | 4.56 | $2.39 | 622621 |
| 2024-03-25 | 4.77 | $2.53 | 480222 |
| 2024-03-22 | 4.96 | $2.55 | 707360 |
| 2024-03-21 | 5.16 | $2.73 | 967735 |
| 2024-03-20 | 5.34 | $2.78 | 1.5M |
| 2024-03-19 | 5.53 | $2.57 | 1.6M |
| 2024-03-18 | 5.74 | $2.56 | 13.8M |
| 2024-03-15 | 5.94 | $1.91 | 3.7M |
| 2024-03-14 | 6.18 | $2.90 | 6.3M |
| 2024-03-13 | 6.36 | $5.88 | 41764 |
| 2024-03-12 | 6.37 | $5.86 | 68147 |
| 2024-03-11 | 6.41 | $5.94 | 158453 |
| 2024-03-08 | 6.44 | $6.56 | 46326 |
| 2024-03-07 | 6.42 | $6.68 | 118142 |
| 2024-03-06 | 6.38 | $6.40 | 214187 |
| 2024-03-05 | 6.35 | $6.20 | 137269 |
| 2024-03-04 | 6.31 | $6.15 | 238931 |
| 2024-03-01 | 6.29 | $6.15 | 77627 |
| 2024-02-29 | 6.27 | $6.20 | 43627 |
| 2024-02-28 | 6.25 | $6.35 | 15334 |
| 2024-02-27 | 6.27 | $6.43 | 35862 |
| 2024-02-26 | 6.27 | $6.39 | 37024 |
| 2024-02-23 | 6.25 | $6.46 | 52068 |
| 2024-02-22 | 6.24 | $6.42 | 22850 |
| 2024-02-21 | 6.22 | $6.58 | 39973 |
| 2024-02-20 | 6.19 | $6.76 | 88207 |
| 2024-02-16 | 6.15 | $6.60 | 42567 |
| 2024-02-15 | 6.11 | $6.70 | 34600 |
| 2024-02-14 | 6.07 | $6.48 | 78726 |
| 2024-02-13 | 6.03 | $6.00 | 137703 |
| 2024-02-12 | 6.02 | $6.65 | 71379 |
| 2024-02-09 | 6.02 | $6.61 | 38212 |
| 2024-02-08 | 6.00 | $6.09 | 18811 |
| 2024-02-07 | 6.02 | $5.98 | 29136 |
| 2024-02-06 | 6.06 | $5.70 | 15498 |
| 2024-02-05 | 6.11 | $5.52 | 41685 |
| 2024-02-02 | 6.16 | $5.65 | 33736 |
| 2024-02-01 | 6.21 | $5.75 | 69840 |
| 2024-01-31 | 6.25 | $5.87 | 34243 |
| 2024-01-30 | 6.33 | $6.66 | 48743 |
| 2024-01-29 | 6.36 | $6.45 | 40322 |
| 2024-01-26 | 6.43 | $6.16 | 25089 |
| 2024-01-25 | 6.49 | $6.20 | 23851 |
| 2024-01-24 | 6.55 | $6.02 | 24817 |
| 2024-01-23 | 6.60 | $5.86 | 14845 |
| 2024-01-22 | 6.66 | $6.02 | 23577 |
| 2024-01-19 | 6.69 | $5.91 | 182897 |
| 2024-01-18 | 6.79 | $5.81 | 37596 |
| 2024-01-17 | 6.89 | $5.77 | 43082 |
| 2024-01-16 | 7.00 | $5.76 | 75225 |
| 2024-01-12 | 7.10 | $6.60 | 25209 |
| 2024-01-11 | 7.11 | $6.23 | 57993 |
| 2024-01-10 | 7.13 | $6.49 | 26563 |
| 2024-01-09 | 7.16 | $6.71 | 27823 |
| 2024-01-08 | 7.19 | $6.71 | 29718 |
| 2024-01-05 | 7.26 | $6.52 | 55387 |
| 2024-01-04 | 7.35 | $6.77 | 57089 |
| 2024-01-03 | 7.43 | $6.56 | 59673 |
| 2024-01-02 | 7.52 | $7.32 | 58241 |
| 2023-12-29 | 7.57 | $7.35 | 41914 |
| 2023-12-28 | 7.53 | $7.80 | 79318 |
| 2023-12-27 | 7.46 | $7.40 | 85194 |
| 2023-12-26 | 7.45 | $7.48 | 53587 |
| 2023-12-22 | 7.48 | $7.00 | 84264 |
| 2023-12-21 | 7.51 | $6.98 | 52379 |
| 2023-12-20 | 7.53 | $6.70 | 140760 |
| 2023-12-19 | 7.55 | $7.78 | 53063 |
| 2023-12-18 | 7.44 | $7.93 | 23949 |
| 2023-12-15 | 7.32 | $8.00 | 292312 |
| 2023-12-14 | 7.18 | $7.73 | 55104 |
| 2023-12-13 | 7.06 | $6.81 | 86163 |
| 2023-12-12 | 6.98 | $6.53 | 60418 |
| 2023-12-11 | 6.90 | $7.03 | 100014 |
| 2023-12-08 | 6.80 | $7.37 | 71549 |
| 2023-12-07 | 6.69 | $8.17 | 57500 |
| 2023-12-06 | 6.58 | $8.25 | 63181 |
| 2023-12-05 | 6.47 | $8.44 | 60651 |
| 2023-12-04 | 6.35 | $8.28 | 54539 |
| 2023-12-01 | 6.23 | $8.27 | 75004 |
| 2023-11-30 | 6.12 | $6.56 | 36692 |
| 2023-11-29 | 6.12 | $6.57 | 42759 |
| 2023-11-28 | 6.14 | $7.21 | 36900 |
| 2023-11-27 | 6.08 | $7.89 | 43323 |
| 2023-11-24 | 5.93 | $7.70 | 25578 |
| 2023-11-22 | 5.81 | $7.46 | 74726 |
| 2023-11-21 | 5.72 | $7.00 | 140931 |
| 2023-11-20 | 5.64 | $5.58 | 38728 |
| 2023-11-17 | 5.65 | $5.60 | 88108 |
| 2023-11-16 | 5.66 | $5.14 | 124415 |
| 2023-11-15 | 5.70 | $5.28 | 55120 |
| 2023-11-14 | 5.74 | $5.27 | 233838 |
| 2023-11-13 | 5.78 | $4.84 | 87477 |
| 2023-11-10 | 5.84 | $5.19 | 147898 |
| 2023-11-09 | 5.88 | $5.20 | 58449 |
| 2023-11-08 | 5.93 | $5.90 | 21661 |
| 2023-11-07 | 5.97 | $6.00 | 29564 |
| 2023-11-06 | 6.04 | $6.00 | 99257 |
| 2023-11-03 | 6.10 | $6.00 | 52140 |
| 2023-11-02 | 6.16 | $6.00 | 46766 |
| 2023-11-01 | 6.23 | $6.48 | 52913 |
| 2023-10-31 | 6.26 | $7.03 | 54349 |
| 2023-10-30 | 6.27 | $5.96 | 77781 |
| 2023-10-27 | 6.33 | $5.00 | 61440 |
| 2023-10-26 | 6.46 | $5.36 | 26286 |
| 2023-10-25 | 6.59 | $5.51 | 32087 |
| 2023-10-24 | 6.72 | $5.49 | 32547 |
| 2023-10-23 | 6.83 | $5.68 | 33308 |
| 2023-10-20 | 6.92 | $5.88 | 26495 |
| 2023-10-19 | 7.01 | $6.00 | 63401 |
| 2023-10-18 | 7.10 | $6.00 | 60653 |
| 2023-10-17 | 7.19 | $6.04 | 76429 |
| 2023-10-16 | 7.28 | $6.02 | 82055 |
| 2023-10-13 | 7.38 | $6.00 | 57129 |
| 2023-10-12 | 7.48 | $6.25 | 48691 |
| 2023-10-11 | 7.55 | $6.69 | 55844 |
| 2023-10-10 | 7.58 | $7.47 | 64333 |
| 2023-10-09 | 7.59 | $7.06 | 18283 |
| 2023-10-06 | 7.63 | $7.26 | 33642 |
| 2023-10-05 | 7.67 | $7.46 | 43197 |
| 2023-10-04 | 7.71 | $7.12 | 36642 |
| 2023-10-03 | 7.80 | $7.19 | 44031 |
| 2023-10-02 | 7.88 | $7.08 | 51040 |
| 2023-09-29 | 7.97 | $7.68 | 21404 |
| 2023-09-28 | 8.04 | $7.83 | 27384 |
| 2023-09-27 | 8.10 | $8.18 | 46990 |
| 2023-09-26 | 8.15 | $7.70 | 23939 |
| 2023-09-25 | 8.22 | $7.48 | 21010 |
| 2023-09-22 | 8.32 | $7.67 | 33291 |
| 2023-09-21 | 8.42 | $7.73 | 43564 |
| 2023-09-20 | 8.54 | $7.89 | 11520 |
| 2023-09-19 | 8.62 | $7.91 | 17957 |
| 2023-09-18 | 8.72 | $7.93 | 29836 |
| 2023-09-15 | 8.77 | $8.05 | 289715 |
| 2023-09-14 | 8.81 | $7.66 | 72072 |
| 2023-09-13 | 8.86 | $7.21 | 50082 |
| 2023-09-12 | 8.96 | $7.73 | 48317 |
| 2023-09-11 | 9.06 | $7.82 | 40880 |
| 2023-09-08 | 9.18 | $8.00 | 39658 |
| 2023-09-07 | 9.28 | $8.39 | 60267 |
| 2023-09-06 | 9.36 | $8.85 | 66961 |
| 2023-09-05 | 9.42 | $8.73 | 65007 |
| 2023-09-01 | 9.47 | $9.00 | 38214 |
| 2023-08-31 | 9.54 | $9.01 | 69375 |
| 2023-08-30 | 9.60 | $9.15 | 22660 |
| 2023-08-29 | 9.68 | $9.15 | 29687 |
| 2023-08-28 | 9.75 | $9.12 | 19060 |
| 2023-08-25 | 9.81 | $9.44 | 14863 |
| 2023-08-24 | 9.84 | $9.67 | 30099 |
| 2023-08-23 | 9.83 | $10.00 | 32147 |
| 2023-08-22 | 9.79 | $9.59 | 40736 |
| 2023-08-21 | 9.80 | $9.81 | 72937 |
| 2023-08-18 | 9.82 | $8.96 | 29102 |
| 2023-08-17 | 9.88 | $8.81 | 44692 |
| 2023-08-16 | 9.95 | $8.67 | 55422 |
| 2023-08-15 | 10.00 | $9.39 | 63548 |
| 2023-08-14 | 10.04 | $9.65 | 39771 |
| 2023-08-11 | 10.05 | $10.15 | 34893 |
| 2023-08-10 | 10.04 | $10.00 | 25877 |
| 2023-08-09 | 10.02 | $10.00 | 51393 |
| 2023-08-08 | 9.98 | $10.00 | 46237 |
| 2023-08-07 | 9.97 | $9.82 | 47152 |
| 2023-08-04 | 9.99 | $10.44 | 60797 |
| 2023-08-03 | 9.96 | $10.25 | 48484 |
| 2023-08-02 | 9.95 | $10.68 | 53917 |
| 2023-08-01 | 9.91 | $10.64 | 77255 |
| 2023-07-31 | 9.87 | $10.16 | 69615 |
| 2023-07-28 | 9.87 | $10.13 | 82048 |
| 2023-07-27 | 9.84 | $9.38 | 42053 |
| 2023-07-26 | 9.86 | $9.28 | 79491 |
| 2023-07-25 | 9.87 | $9.81 | 52227 |
| 2023-07-24 | 9.86 | $10.24 | 45127 |
| 2023-07-21 | 9.86 | $10.16 | 125190 |
| 2023-07-20 | 9.91 | $10.21 | 52689 |
| 2023-07-19 | 9.96 | $9.63 | 64552 |
| 2023-07-18 | 10.05 | $10.13 | 53389 |
| 2023-07-17 | 10.10 | $9.96 | 62779 |
| 2023-07-14 | 10.10 | $9.90 | 42839 |
| 2023-07-13 | 10.07 | $9.48 | 33584 |
| 2023-07-12 | 10.07 | $9.27 | 53944 |
| 2023-07-11 | 10.10 | $9.92 | 81340 |
| 2023-07-10 | 10.10 | $10.15 | 64943 |
| 2023-07-07 | 10.11 | $9.89 | 41637 |
| 2023-07-06 | 10.11 | $9.91 | 92060 |
| 2023-07-05 | 10.08 | $9.99 | 89316 |
| 2023-07-03 | 10.01 | $9.73 | 35866 |
| 2023-06-30 | 9.96 | $10.14 | 168517 |
| 2023-06-29 | 9.92 | $9.58 | 52110 |
| 2023-06-28 | 9.83 | $9.79 | 74261 |
| 2023-06-27 | 9.69 | $9.55 | 159155 |
| 2023-06-26 | 9.53 | $9.47 | 222635 |
| 2023-06-23 | 9.39 | $10.28 | 2.3M |
| 2023-06-22 | 9.20 | $11.29 | 96810 |
| 2023-06-21 | 8.98 | $11.16 | 117873 |
| 2023-06-20 | 8.83 | $11.42 | 178800 |
| 2023-06-16 | 8.75 | $11.21 | 327929 |
| 2023-06-15 | 8.64 | $9.85 | 64052 |
| 2023-06-14 | 8.58 | $9.32 | 82592 |
| 2023-06-13 | 8.53 | $9.55 | 51651 |
| 2023-06-12 | 8.45 | $9.89 | 56274 |
| 2023-06-09 | 8.35 | $9.90 | 63151 |
| 2023-06-08 | 8.22 | $10.26 | 102274 |
| 2023-06-07 | 8.07 | $10.00 | 75868 |
| 2023-06-06 | 7.96 | $9.25 | 62143 |
| 2023-06-05 | 7.86 | $8.51 | 125977 |
| 2023-06-02 | 7.83 | $8.75 | 81757 |
| 2023-06-01 | 7.80 | $9.42 | 105528 |
| 2023-05-31 | 7.77 | $7.75 | 133819 |
| 2023-05-30 | 7.83 | $6.93 | 68147 |
| 2023-05-26 | 8.00 | $6.49 | 75927 |
| 2023-05-25 | 8.23 | $6.53 | 44130 |
| 2023-05-24 | 8.43 | $6.50 | 99668 |
| 2023-05-23 | 8.66 | $6.97 | 121659 |
| 2023-05-22 | 8.81 | $8.20 | 86607 |
| 2023-05-19 | 8.98 | $9.70 | 75961 |
| 2023-05-18 | 9.07 | $8.95 | 48507 |
| 2023-05-17 | 9.21 | $8.66 | 38292 |
| 2023-05-16 | 9.42 | $8.41 | 70786 |
| 2023-05-15 | 9.67 | $7.98 | 68154 |
| 2023-05-12 | 9.88 | $7.78 | 29470 |
| 2023-05-11 | 10.12 | $7.43 | 19228 |
| 2023-05-10 | 10.37 | $7.20 | 38807 |
| 2023-05-09 | 10.63 | $7.82 | 40300 |
| 2023-05-08 | 10.85 | $7.24 | 81074 |
| 2023-05-05 | 11.07 | $7.98 | 171431 |
| 2023-05-04 | 11.16 | $8.03 | 102350 |
| 2023-05-03 | 11.18 | $8.80 | 97503 |
| 2023-05-02 | 11.15 | $8.94 | 102018 |
| 2023-05-01 | 11.17 | $10.45 | 44414 |
| 2023-04-28 | 11.13 | $10.98 | 54063 |
| 2023-04-27 | 11.08 | $10.60 | 70606 |
| 2023-04-26 | 11.03 | $11.01 | 81846 |
| 2023-04-25 | 10.95 | $10.14 | 70316 |
| 2023-04-24 | 10.95 | $11.52 | 57260 |
| 2023-04-21 | 10.89 | $11.43 | 49590 |
| 2023-04-20 | 10.84 | $11.81 | 65828 |
| 2023-04-19 | 10.76 | $12.93 | 178735 |
| 2023-04-18 | 10.55 | $13.36 | 198203 |
| 2023-04-17 | 10.28 | $12.19 | 59179 |
| 2023-04-14 | 10.07 | $12.58 | 63402 |
| 2023-04-13 | 9.84 | $12.35 | 75515 |
| 2023-04-12 | 9.61 | $12.46 | 65060 |
| 2023-04-11 | 9.41 | $12.26 | 104648 |
| 2023-04-10 | 9.20 | $11.59 | 125032 |
| 2023-04-06 | 8.99 | $9.78 | 68456 |
| 2023-04-05 | 8.86 | $8.36 | 45475 |
| 2023-04-04 | 8.78 | $8.27 | 58203 |
| 2023-04-03 | 8.64 | $9.24 | 65749 |
| 2023-03-31 | 8.44 | $9.71 | 43059 |
| 2023-03-30 | 8.21 | $9.96 | 26017 |
| 2023-03-29 | 7.96 | $9.72 | 58951 |
| 2023-03-28 | 7.73 | $9.38 | 50073 |
| 2023-03-27 | 7.51 | $10.13 | 67843 |
| 2023-03-24 | 7.24 | $10.37 | 79609 |
| 2023-03-23 | 6.96 | $10.38 | 121420 |
| 2023-03-22 | 6.70 | $10.24 | 168645 |
| 2023-03-21 | 6.45 | $8.76 | 31235 |
| 2023-03-20 | 6.24 | $7.86 | 17521 |
| 2023-03-17 | 6.08 | $8.07 | 29120 |
| 2023-03-16 | 5.89 | $7.88 | 32967 |
| 2023-03-15 | 5.71 | $7.77 | 66927 |
| 2023-03-14 | 5.52 | $8.45 | 80332 |
| 2023-03-13 | 5.29 | $8.00 | 82422 |
| 2023-03-10 | 5.08 | $7.53 | 60259 |
| 2023-03-09 | 4.89 | $7.14 | 98390 |
| 2023-03-08 | 4.73 | $6.77 | 97323 |
| 2023-03-07 | 4.60 | $5.51 | 25091 |
| 2023-03-06 | 4.52 | $5.19 | 26255 |
| 2023-03-03 | 4.46 | $5.09 | 26090 |
| 2023-03-02 | 4.41 | $5.01 | 12324 |
| 2023-03-01 | 4.37 | $5.10 | 10296 |
| 2023-02-28 | 4.32 | $4.89 | 7323 |
| 2023-02-27 | 4.30 | $4.80 | 25851 |
| 2023-02-24 | 4.28 | $4.69 | 24295 |
| 2023-02-23 | 4.26 | $5.27 | 37641 |
| 2023-02-22 | 4.23 | $5.12 | 28291 |
| 2023-02-21 | 4.19 | $4.69 | 21274 |
| 2023-02-17 | 4.16 | $4.59 | 13237 |
| 2023-02-16 | 4.15 | $4.33 | 13753 |
| 2023-02-15 | 4.14 | $4.25 | 32643 |
| 2023-02-14 | 4.13 | $3.89 | 6692 |
| 2023-02-13 | 4.15 | $3.93 | 12858 |
| 2023-02-10 | 4.17 | $3.78 | 15303 |
| 2023-02-09 | 4.22 | $3.81 | 58569 |
| 2023-02-08 | 4.26 | $3.93 | 219913 |
| 2023-02-07 | 4.28 | $4.09 | 114588 |
| 2023-02-06 | 4.30 | $3.88 | 33770 |
| 2023-02-03 | 4.30 | $3.97 | 61549 |
| 2023-02-02 | 4.30 | $4.18 | 50499 |
| 2023-02-01 | 4.30 | $4.17 | 31671 |
| 2023-01-31 | 4.29 | $4.19 | 11989 |
| 2023-01-30 | 4.32 | $4.35 | 4370 |
| 2023-01-27 | 4.35 | $4.45 | 33484 |
| 2023-01-26 | 4.35 | $4.41 | 69246 |
| 2023-01-25 | 4.34 | $4.61 | 101261 |
| 2023-01-24 | 4.32 | $4.28 | 20186 |
| 2023-01-23 | 4.33 | $4.18 | 14744 |
| 2023-01-20 | 4.32 | $4.34 | 23699 |
| 2023-01-19 | 4.33 | $4.08 | 37785 |
| 2023-01-18 | 4.33 | $4.05 | 19136 |
| 2023-01-17 | 4.34 | $4.23 | 27770 |
| 2023-01-13 | 4.36 | $4.43 | 29608 |
| 2023-01-12 | 4.38 | $4.82 | 21771 |
| 2023-01-11 | 4.39 | $4.50 | 7900 |
| 2023-01-10 | 4.42 | $4.48 | 33470 |
| 2023-01-09 | 4.46 | $4.42 | 30304 |
| 2023-01-06 | 4.51 | $3.94 | 15061 |
| 2023-01-05 | 4.59 | $3.97 | 25185 |
| 2023-01-04 | 4.67 | $4.01 | 20367 |
| 2023-01-03 | 4.78 | $4.01 | 66207 |
| 2022-12-30 | 4.88 | $4.85 | 51130 |
| 2022-12-29 | 4.96 | $4.96 | 51102 |
| 2022-12-28 | 5.03 | $4.37 | 25434 |
| 2022-12-27 | 5.13 | $4.17 | 18110 |
| 2022-12-23 | 5.26 | $4.37 | 33373 |
| 2022-12-22 | 5.37 | $4.36 | 65254 |
| 2022-12-21 | 5.46 | $4.09 | 102607 |
| 2022-12-20 | 5.58 | $4.42 | 39136 |
| 2022-12-19 | 5.69 | $4.24 | 20215 |
| 2022-12-16 | 5.83 | $4.19 | 78287 |
| 2022-12-15 | 5.95 | $4.57 | 42551 |
| 2022-12-14 | 6.07 | $4.89 | 51997 |
| 2022-12-13 | 6.19 | $5.00 | 116595 |
| 2022-12-12 | 6.31 | $5.10 | 86573 |
| 2022-12-09 | 6.43 | $5.18 | 79583 |
| 2022-12-08 | 6.61 | $5.43 | 24367 |
| 2022-12-07 | 6.77 | $5.60 | 8424 |
| 2022-12-06 | 6.94 | $5.67 | 47591 |
| 2022-12-05 | 7.16 | $6.11 | 28273 |
| 2022-12-02 | 7.37 | $5.93 | 42811 |
| 2022-12-01 | 7.64 | $6.46 | 53466 |
| 2022-11-30 | 7.98 | $6.49 | 55062 |
| 2022-11-29 | 8.35 | $6.37 | 15550 |
| 2022-11-28 | 8.72 | $6.63 | 15967 |
| 2022-11-25 | 9.07 | $6.57 | 6965 |
| 2022-11-23 | 9.39 | $6.33 | 19204 |
| 2022-11-22 | 9.75 | $6.50 | 25837 |
| 2022-11-21 | 10.09 | $6.50 | 27504 |
| 2022-11-18 | 10.41 | $7.00 | 16501 |
| 2022-11-17 | 10.71 | $6.72 | 37836 |
| 2022-11-16 | 11.03 | $6.88 | 92015 |
| 2022-11-15 | 11.34 | $7.24 | 57888 |
| 2022-11-14 | 11.64 | $7.48 | 30237 |
| 2022-11-11 | 11.92 | $7.57 | 71938 |
| 2022-11-10 | 12.19 | $8.65 | 45461 |
| 2022-11-09 | 12.40 | $8.65 | 19084 |
| 2022-11-08 | 12.61 | $9.10 | 33569 |
| 2022-11-07 | 12.79 | $9.92 | 32025 |
| 2022-11-04 | 12.97 | $10.32 | 50347 |
| 2022-11-03 | 13.10 | $11.45 | 83928 |
| 2022-11-02 | 13.18 | $13.13 | 37132 |
| 2022-11-01 | 13.23 | $13.95 | 41067 |
| 2022-10-31 | 13.28 | $13.85 | 28326 |
| 2022-10-28 | 13.33 | $13.50 | 38570 |
| 2022-10-27 | 13.38 | $13.13 | 40728 |
| 2022-10-26 | 13.37 | $13.44 | 46700 |
| 2022-10-25 | 13.33 | $13.27 | 34482 |
| 2022-10-24 | 13.19 | $13.04 | 30764 |
| 2022-10-21 | 13.07 | $12.97 | 23629 |
| 2022-10-20 | 12.93 | $13.03 | 85256 |
| 2022-10-19 | 12.81 | $13.14 | 114514 |
| 2022-10-18 | 12.76 | $13.17 | 86717 |
| 2022-10-17 | 12.72 | $13.16 | 51357 |
| 2022-10-14 | 12.71 | $12.86 | 56486 |
| 2022-10-13 | 12.68 | $13.00 | 67839 |
| 2022-10-12 | 12.63 | $12.67 | 42815 |
| 2022-10-11 | 12.61 | $12.78 | 72606 |
| 2022-10-10 | 12.57 | $13.60 | 58033 |
| 2022-10-07 | 12.38 | $12.85 | 73194 |
| 2022-10-06 | 12.18 | $12.98 | 95133 |
| 2022-10-05 | 11.97 | $14.13 | 52461 |
| 2022-10-04 | 11.67 | $15.00 | 64550 |
| 2022-10-03 | 11.33 | $14.96 | 67745 |
| 2022-09-30 | 10.96 | $14.32 | 241299 |
| 2022-09-29 | 10.59 | $13.12 | 62025 |
| 2022-09-28 | 10.21 | $12.45 | 19326 |
| 2022-09-27 | 9.87 | $10.60 | 40214 |
| 2022-09-26 | 9.64 | $10.59 | 27281 |
| 2022-09-23 | 9.41 | $10.25 | 25828 |
| 2022-09-22 | 9.21 | $10.54 | 54545 |
| 2022-09-21 | 9.02 | $12.12 | 36729 |
| 2022-09-20 | 8.74 | $12.49 | 35278 |
| 2022-09-19 | 8.41 | $12.85 | 50233 |
| 2022-09-16 | 8.10 | $12.28 | 341575 |
| 2022-09-15 | 7.84 | $11.99 | 63034 |
| 2022-09-14 | 7.60 | $12.30 | 105877 |
| 2022-09-13 | 7.34 | $12.00 | 74071 |
| 2022-09-12 | 7.07 | $9.83 | 52415 |
| 2022-09-09 | 6.88 | $8.87 | 30786 |
| 2022-09-08 | 6.75 | $8.68 | 19321 |
| 2022-09-07 | 6.65 | $8.13 | 24367 |
| 2022-09-06 | 6.58 | $8.27 | 114284 |
| 2022-09-02 | 6.52 | $7.44 | 27590 |
| 2022-09-01 | 6.47 | $6.95 | 37222 |
| 2022-08-31 | 6.44 | $5.58 | 41853 |
| 2022-08-30 | 6.50 | $5.58 | 16127 |
| 2022-08-29 | 6.52 | $6.00 | 6426 |
| 2022-08-26 | 6.54 | $6.03 | 14794 |
| 2022-08-25 | 6.57 | $6.30 | 22105 |
| 2022-08-24 | 6.58 | $6.80 | 5079 |
| 2022-08-23 | 6.55 | $6.33 | 6238 |
| 2022-08-22 | 6.57 | $6.02 | 18531 |
| 2022-08-19 | 6.63 | $6.69 | 9682 |
| 2022-08-18 | 6.65 | $7.00 | 6645 |
| 2022-08-17 | 6.67 | $7.12 | 9173 |
| 2022-08-16 | 6.69 | $7.26 | 17460 |
| 2022-08-15 | 6.71 | $6.61 | 5681 |
| 2022-08-12 | 6.75 | $5.94 | 10361 |
| 2022-08-11 | 6.82 | $6.33 | 27574 |
| 2022-08-10 | 6.88 | $6.66 | 15569 |
| 2022-08-09 | 6.89 | $6.71 | 14693 |
| 2022-08-08 | 6.90 | $7.12 | 15258 |
| 2022-08-05 | 6.89 | $6.40 | 31969 |
| 2022-08-04 | 6.94 | $6.27 | 25111 |
| 2022-08-03 | 6.90 | $6.85 | 28269 |
| 2022-08-02 | 6.83 | $5.98 | 13030 |
| 2022-08-01 | 6.78 | $6.47 | 13667 |
| 2022-07-29 | 6.70 | $6.52 | 9045 |
| 2022-07-28 | 6.65 | $6.43 | 12742 |
| 2022-07-27 | 6.59 | $6.20 | 47205 |
| 2022-07-26 | 6.53 | $6.80 | 7625 |
| 2022-07-25 | 6.44 | $7.14 | 21746 |
| 2022-07-22 | 6.31 | $7.13 | 25127 |
| 2022-07-21 | 6.21 | $7.43 | 30794 |
| 2022-07-20 | 6.08 | $7.57 | 34120 |
| 2022-07-19 | 5.93 | $7.69 | 26579 |
| 2022-07-18 | 5.78 | $7.38 | 64374 |
| 2022-07-15 | 5.63 | $7.26 | 44660 |
| 2022-07-14 | 5.51 | $7.56 | 71733 |
| 2022-07-13 | 5.36 | $6.86 | 23984 |
| 2022-07-12 | 5.25 | $6.87 | 30840 |
| 2022-07-11 | 5.15 | $7.01 | 70910 |
| 2022-07-08 | 5.12 | $7.28 | 138847 |
| 2022-07-07 | 5.05 | $5.65 | 48435 |
| 2022-07-06 | 5.03 | $5.29 | 85844 |
| 2022-07-05 | 4.98 | $5.00 | 21420 |
| 2022-07-01 | 4.97 | $5.00 | 38661 |
| 2022-06-30 | 4.93 | $5.41 | 46566 |
| 2022-06-29 | 4.86 | $5.20 | 33669 |
| 2022-06-28 | 4.82 | $5.06 | 43266 |
| 2022-06-27 | 4.80 | $5.10 | 94878 |
| 2022-06-24 | 4.76 | $4.52 | 2.0M |
| 2022-06-23 | 4.73 | $5.12 | 120391 |
| 2022-06-22 | 4.68 | $4.75 | 125248 |
| 2022-06-21 | 4.66 | $4.63 | 108446 |
| 2022-06-17 | 4.65 | $4.60 | 94700 |
| 2022-06-16 | 4.64 | $4.38 | 87165 |
| 2022-06-15 | 4.66 | $4.87 | 75976 |
| 2022-06-14 | 4.67 | $4.56 | 39516 |
| 2022-06-13 | 4.68 | $4.68 | 69316 |
| 2022-06-10 | 4.69 | $4.95 | 136845 |
| 2022-06-09 | 4.70 | $6.43 | 109119 |
| 2022-06-08 | 4.60 | $5.84 | 107168 |
| 2022-06-07 | 4.55 | $5.18 | 124008 |
| 2022-06-06 | 4.51 | $4.41 | 124004 |
| 2022-06-03 | 4.53 | $4.75 | 89958 |
| 2022-06-02 | 4.56 | $4.17 | 54597 |
| 2022-06-01 | 4.63 | $3.97 | 102017 |
| 2022-05-31 | 4.71 | $4.48 | 45296 |
| 2022-05-27 | 4.76 | $4.62 | 39323 |
| 2022-05-26 | 4.78 | $4.33 | 113859 |
| 2022-05-25 | 4.83 | $3.89 | 100325 |
| 2022-05-24 | 4.90 | $4.13 | 73694 |
| 2022-05-23 | 4.98 | $4.40 | 51195 |
| 2022-05-20 | 5.05 | $4.37 | 108815 |
| 2022-05-19 | 5.13 | $4.45 | 55908 |
| 2022-05-18 | 5.21 | $4.70 | 51550 |
| 2022-05-17 | 5.30 | $5.06 | 80295 |
| 2022-05-16 | 5.38 | $4.69 | 73025 |
| 2022-05-13 | 5.46 | $5.03 | 125912 |
| 2022-05-12 | 5.53 | $5.05 | 233154 |
| 2022-05-11 | 5.59 | $4.42 | 78183 |
| 2022-05-10 | 5.68 | $4.89 | 129756 |
| 2022-05-09 | 5.78 | $4.29 | 198173 |
| 2022-05-06 | 5.92 | $4.91 | 94191 |
| 2022-05-05 | 6.04 | $5.26 | 78391 |
| 2022-05-04 | 6.13 | $5.74 | 141202 |
| 2022-05-03 | 6.21 | $5.54 | 99520 |
| 2022-05-02 | 6.32 | $5.40 | 120256 |
| 2022-04-29 | 6.43 | $4.97 | 121075 |
| 2022-04-28 | 6.50 | $5.44 | 100545 |
| 2022-04-27 | 6.57 | $5.35 | 115822 |
| 2022-04-26 | 6.64 | $5.57 | 120170 |
| 2022-04-25 | 6.70 | $5.95 | 133327 |
| 2022-04-22 | 6.77 | $5.89 | 142026 |
| 2022-04-21 | 6.87 | $6.07 | 127217 |
| 2022-04-20 | 6.95 | $6.56 | 102053 |
| 2022-04-19 | 7.02 | $6.62 | 140156 |
| 2022-04-18 | 7.05 | $6.20 | 177117 |
| 2022-04-14 | 7.09 | $6.39 | 160672 |
| 2022-04-13 | 7.12 | $6.42 | 111511 |
| 2022-04-12 | 7.15 | $6.10 | 199982 |
| 2022-04-11 | 7.17 | $6.88 | 172017 |
| 2022-04-08 | 7.16 | $7.07 | 104461 |
| 2022-04-07 | 7.13 | $7.43 | 162138 |
| 2022-04-06 | 7.11 | $7.07 | 122018 |
| 2022-04-05 | 7.10 | $7.28 | 109594 |
| 2022-04-04 | 7.08 | $7.81 | 116056 |
| 2022-04-01 | 7.02 | $7.44 | 159534 |
| 2022-03-31 | 6.98 | $6.47 | 143675 |
| 2022-03-30 | 6.99 | $6.81 | 155195 |
| 2022-03-29 | 7.02 | $6.79 | 116158 |
| 2022-03-28 | 7.03 | $6.82 | 205343 |
| 2022-03-25 | 7.06 | $7.25 | 327990 |
| 2022-03-24 | 7.09 | $7.89 | 245745 |
| 2022-03-23 | 7.09 | $7.64 | 201524 |
| 2022-03-22 | 7.07 | $7.99 | 274264 |
| 2022-03-21 | 7.08 | $7.26 | 292132 |
| 2022-03-18 | 7.13 | $7.00 | 1.4M |
| 2022-03-17 | 7.22 | $7.00 | 290330 |
| 2022-03-16 | 7.34 | $6.90 | 333982 |
| 2022-03-15 | 7.48 | $6.56 | 172364 |
| 2022-03-14 | 7.59 | $6.75 | 297438 |
| 2022-03-11 | 7.72 | $6.49 | 118025 |
| 2022-03-10 | 7.88 | $6.94 | 197471 |
| 2022-03-09 | 8.06 | $7.00 | 146804 |
| 2022-03-08 | 8.21 | $6.75 | 87546 |
| 2022-03-07 | 8.37 | $6.58 | 96745 |
| 2022-03-04 | 8.53 | $6.63 | 71292 |
| 2022-03-03 | 8.67 | $6.81 | 105716 |
| 2022-03-02 | 8.82 | $7.34 | 103929 |
| 2022-03-01 | 8.97 | $7.02 | 151025 |
| 2022-02-28 | 9.12 | $7.47 | 118381 |
| 2022-02-25 | 9.24 | $7.85 | 125383 |
| 2022-02-24 | 9.38 | $7.72 | 191646 |
| 2022-02-23 | 9.57 | $7.32 | 130162 |
| 2022-02-22 | 9.82 | $8.19 | 118095 |
| 2022-02-18 | 10.02 | $8.33 | 164195 |
| 2022-02-17 | 10.21 | $8.84 | 81152 |
| 2022-02-16 | 10.39 | $9.37 | 63550 |
| 2022-02-15 | 10.54 | $9.58 | 187443 |
| 2022-02-14 | 10.68 | $8.76 | 113766 |
| 2022-02-11 | 10.89 | $9.50 | 77232 |
| 2022-02-10 | 11.10 | $9.66 | 109552 |
| 2022-02-09 | 11.29 | $10.45 | 309541 |
| 2022-02-08 | 11.51 | $9.98 | 210824 |
| 2022-02-07 | 11.71 | $10.00 | 100672 |
| 2022-02-04 | 11.98 | $9.80 | 121178 |
| 2022-02-03 | 12.20 | $9.45 | 96183 |
| 2022-02-02 | 12.50 | $9.75 | 133677 |
| 2022-02-01 | 12.79 | $10.32 | 269730 |
| 2022-01-31 | 13.12 | $10.00 | 237258 |
| 2022-01-28 | 13.43 | $10.00 | 306219 |
| 2022-01-27 | 13.74 | $10.61 | 59380 |
| 2022-01-26 | 14.03 | $11.50 | 52040 |
| 2022-01-25 | 14.29 | $12.27 | 26310 |
| 2022-01-24 | 14.59 | $12.22 | 44077 |
| 2022-01-21 | 15.00 | $12.06 | 69719 |
| 2022-01-20 | 15.55 | $12.48 | 36814 |
| 2022-01-19 | 16.05 | $12.32 | 115888 |
| 2022-01-18 | 16.49 | $12.40 | 40790 |
| 2022-01-14 | 16.93 | $13.00 | 117990 |
| 2022-01-13 | 17.38 | $13.82 | 72536 |
| 2022-01-12 | 17.75 | $13.41 | 61968 |
| 2022-01-11 | 18.16 | $14.74 | 28308 |
| 2022-01-10 | 18.46 | $14.06 | 56057 |
| 2022-01-07 | 18.84 | $15.47 | 115173 |
| 2022-01-06 | 19.16 | $14.14 | 49319 |
| 2022-01-05 | 19.59 | $15.48 | 75002 |
| 2022-01-04 | 19.84 | $15.51 | 38951 |
| 2022-01-03 | 20.12 | $16.99 | 54383 |
| 2021-12-31 | 20.23 | $16.17 | 36917 |
| 2021-12-30 | 20.45 | $16.12 | 59027 |
| 2021-12-29 | 20.65 | $16.44 | 48156 |
| 2021-12-28 | 20.95 | $16.68 | 129553 |
| 2021-12-27 | 21.35 | $18.30 | 96216 |
| 2021-12-23 | 21.56 | $20.50 | 545181 |
| 2021-12-22 | 21.73 | $23.03 | 42232 |
| 2021-12-21 | 21.75 | $22.49 | 34619 |
| 2021-12-20 | 21.75 | $20.99 | 101651 |
| 2021-12-17 | 21.95 | $21.28 | 249805 |
| 2021-12-16 | 22.19 | $21.91 | 34114 |
| 2021-12-15 | 22.42 | $21.33 | 74157 |
| 2021-12-14 | 22.73 | $21.47 | 68271 |
| 2021-12-13 | 23.03 | $20.90 | 52687 |
| 2021-12-10 | 23.38 | $21.64 | 48241 |
| 2021-12-09 | 23.76 | $21.87 | 104707 |
| 2021-12-08 | 24.13 | $22.65 | 33382 |
| 2021-12-07 | 24.50 | $20.58 | 44073 |
| 2021-12-06 | 25.02 | $20.97 | 112731 |
| 2021-12-03 | 25.46 | $19.37 | 27825 |
| 2021-12-02 | 26.01 | $20.39 | 39670 |
| 2021-12-01 | 26.47 | $20.11 | 86979 |
| 2021-11-30 | 26.91 | $22.63 | 49907 |
| 2021-11-29 | 27.13 | $24.50 | 25081 |
| 2021-11-26 | 27.26 | $22.54 | 16982 |
| 2021-11-24 | 27.48 | $24.03 | 23892 |
| 2021-11-23 | 27.63 | $23.40 | 41495 |
| 2021-11-22 | 27.76 | $22.50 | 49815 |
| 2021-11-19 | 27.86 | $24.86 | 52158 |
| 2021-11-18 | 27.91 | $26.10 | 34227 |
| 2021-11-17 | 27.91 | $26.49 | 22718 |
| 2021-11-16 | 27.87 | $27.65 | 36180 |
| 2021-11-15 | 27.73 | $27.51 | 34161 |
| 2021-11-12 | 27.54 | $27.87 | 30902 |
| 2021-11-11 | 27.39 | $29.14 | 43810 |
| 2021-11-10 | 27.13 | $29.35 | 76227 |
| 2021-11-09 | 26.82 | $29.95 | 67236 |
| 2021-11-08 | 26.41 | $31.02 | 75921 |
| 2021-11-05 | 25.99 | $29.86 | 46555 |
| 2021-11-04 | 25.88 | $30.28 | 33569 |
| 2021-11-03 | 25.85 | $29.64 | 30319 |
| 2021-11-02 | 25.82 | $28.97 | 56174 |
| 2021-11-01 | 25.84 | $26.84 | 53156 |
| 2021-10-29 | 25.92 | $27.10 | 37273 |
| 2021-10-28 | 26.01 | $27.13 | 54118 |
| 2021-10-27 | 25.98 | $26.89 | 43540 |
| 2021-10-26 | 26.04 | $25.99 | 46409 |
| 2021-10-25 | 26.22 | $24.54 | 32218 |
| 2021-10-22 | 26.63 | $25.85 | 40726 |
| 2021-10-21 | 26.72 | $26.12 | 26590 |
| 2021-10-20 | 26.75 | $25.69 | 33771 |
| 2021-10-19 | 26.73 | $24.91 | 20989 |
| 2021-10-18 | 26.85 | $23.68 | 41674 |
| 2021-10-15 | 26.93 | $24.86 | 31921 |
| 2021-10-14 | 27.11 | $24.01 | 79191 |
| 2021-10-13 | 27.37 | $23.02 | 74068 |
| 2021-10-12 | 27.68 | $21.72 | 136316 |
| 2021-10-11 | 27.89 | $22.60 | 163123 |
| 2021-10-08 | 27.93 | $27.71 | 13424 |
| 2021-10-07 | 27.58 | $29.71 | 82675 |
| 2021-10-06 | 27.31 | $29.11 | 68456 |
| 2021-10-05 | 27.04 | $29.40 | 59799 |
| 2021-10-04 | 26.84 | $28.30 | 63118 |
| 2021-10-01 | 26.84 | $28.90 | 63720 |
| 2021-09-30 | 26.68 | $26.55 | 117851 |
| 2021-09-29 | 26.66 | $28.04 | 17288 |
| 2021-09-28 | 26.48 | $29.67 | 78234 |
| 2021-09-27 | 26.32 | $32.84 | 130284 |
| 2021-09-24 | 26.01 | $27.49 | 23840 |
| 2021-09-23 | 26.04 | $26.70 | 22212 |
| 2021-09-22 | 26.14 | $25.37 | 67811 |
| 2021-09-21 | 26.30 | $27.28 | 165967 |
| 2021-09-20 | 26.41 | $25.27 | 289261 |
| 2021-09-17 | 26.67 | $28.48 | 1.3M |
| 2021-09-16 | 26.77 | $29.19 | 197332 |
| 2021-09-15 | 26.88 | $29.29 | 225208 |
| 2021-09-14 | 26.92 | $25.87 | 363739 |
| 2021-09-13 | 27.13 | $23.39 | 257882 |
| 2021-09-10 | 27.39 | $20.75 | 134403 |
| 2021-09-09 | 27.76 | $24.27 | 158919 |
| 2021-09-08 | 28.02 | $23.84 | 103750 |
| 2021-09-07 | 28.34 | $25.36 | 151250 |
| 2021-09-03 | 28.56 | $28.31 | 188024 |
| 2021-09-02 | 28.55 | $25.73 | 107523 |
| 2021-09-01 | 28.62 | $26.05 | 127087 |
| 2021-08-31 | 28.44 | $24.47 | 162837 |
| 2021-08-30 | 28.18 | $26.35 | 119130 |
| 2021-08-27 | 27.71 | $26.64 | 95639 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
4.97
2026-07-16
Close Price
$4.78
Vol: 1.3M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.13
Average
7.07
Maximum
28.14
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 4.97 | $4.78 | 1.3M |
| 2026-07-15 | 4.99 | $5.16 | 526200 |
| 2026-07-14 | 4.97 | $5.21 | 566409 |
| 2026-07-13 | 4.95 | $5.16 | 703973 |
| 2026-07-10 | 4.92 | $5.11 | 827745 |
| 2026-07-09 | 4.90 | $5.36 | 1.1M |
| 2026-07-08 | 4.85 | $5.53 | 1.6M |
| 2026-07-07 | 4.78 | $5.10 | 1.0M |
| 2026-07-06 | 4.75 | $5.14 | 834686 |
| 2026-07-02 | 4.71 | $5.19 | 1.2M |
| 2026-07-01 | 4.66 | $5.05 | 1.1M |
| 2026-06-30 | 4.62 | $4.99 | 1.3M |
| 2026-06-29 | 4.58 | $5.05 | 1.9M |
| 2026-06-26 | 4.53 | $4.76 | 8.4M |
| 2026-06-25 | 4.50 | $4.53 | 970570 |
| 2026-06-24 | 4.50 | $4.60 | 1.3M |
| 2026-06-23 | 4.49 | $4.54 | 936200 |
| 2026-06-22 | 4.49 | $4.44 | 1.1M |
| 2026-06-18 | 4.49 | $4.41 | 1.0M |
| 2026-06-17 | 4.50 | $4.41 | 1.9M |
| 2026-06-16 | 4.51 | $4.10 | 1.1M |
| 2026-06-15 | 4.55 | $4.19 | 900409 |
| 2026-06-12 | 4.59 | $4.19 | 1.5M |
| 2026-06-11 | 4.63 | $4.12 | 2.2M |
| 2026-06-10 | 4.69 | $3.92 | 1.1M |
| 2026-06-09 | 4.77 | $4.03 | 1.4M |
| 2026-06-08 | 4.84 | $3.93 | 2.1M |
| 2026-06-05 | 4.94 | $4.27 | 1.4M |
| 2026-06-04 | 5.01 | $4.48 | 1.1M |
| 2026-06-03 | 5.07 | $4.55 | 1.9M |
| 2026-06-02 | 5.12 | $4.28 | 2.5M |
| 2026-06-01 | 5.21 | $4.50 | 9.0M |
| 2026-05-29 | 5.28 | $5.77 | 2.9M |
| 2026-05-28 | 5.23 | $5.06 | 2.7M |
| 2026-05-27 | 5.25 | $5.34 | 2.0M |
| 2026-05-26 | 5.24 | $5.27 | 2.1M |
| 2026-05-22 | 5.24 | $5.39 | 10.2M |
| 2026-05-21 | 5.22 | $5.22 | 1.0M |
| 2026-05-20 | 5.22 | $5.02 | 630447 |
| 2026-05-19 | 5.25 | $4.89 | 696800 |
| 2026-05-18 | 5.28 | $4.87 | 1.1M |
| 2026-05-15 | 5.33 | $5.16 | 651000 |
| 2026-05-14 | 5.34 | $5.14 | 880819 |
| 2026-05-13 | 5.37 | $5.38 | 499649 |
| 2026-05-12 | 5.37 | $5.18 | 536777 |
| 2026-05-11 | 5.38 | $5.20 | 557973 |
| 2026-05-08 | 5.40 | $5.22 | 497108 |
| 2026-05-07 | 5.42 | $5.22 | 566400 |
| 2026-05-06 | 5.44 | $5.19 | 1.1M |
| 2026-05-05 | 5.47 | $5.34 | 682444 |
| 2026-05-04 | 5.49 | $5.39 | 791620 |
| 2026-05-01 | 5.50 | $5.37 | 647441 |
| 2026-04-30 | 5.51 | $5.24 | 762008 |
| 2026-04-29 | 5.54 | $5.25 | 563781 |
| 2026-04-28 | 5.57 | $5.23 | 1.1M |
| 2026-04-27 | 5.60 | $5.76 | 761509 |
| 2026-04-24 | 5.59 | $6.04 | 748022 |
| 2026-04-23 | 5.54 | $6.13 | 932042 |
| 2026-04-22 | 5.48 | $5.89 | 902506 |
| 2026-04-21 | 5.43 | $5.55 | 735732 |
| 2026-04-20 | 5.42 | $5.53 | 712577 |
| 2026-04-17 | 5.41 | $5.56 | 823200 |
| 2026-04-16 | 5.39 | $5.57 | 1.0M |
| 2026-04-15 | 5.37 | $5.75 | 894587 |
| 2026-04-14 | 5.33 | $5.41 | 997626 |
| 2026-04-13 | 5.33 | $5.70 | 779100 |
| 2026-04-10 | 5.29 | $5.52 | 573717 |
| 2026-04-09 | 5.26 | $5.66 | 876106 |
| 2026-04-08 | 5.22 | $5.50 | 518421 |
| 2026-04-07 | 5.19 | $5.23 | 934817 |
| 2026-04-06 | 5.19 | $5.40 | 656400 |
| 2026-04-02 | 5.16 | $5.45 | 597449 |
| 2026-04-01 | 5.13 | $5.33 | 532201 |
| 2026-03-31 | 5.11 | $5.27 | 545400 |
| 2026-03-30 | 5.10 | $4.88 | 581100 |
| 2026-03-27 | 5.12 | $4.96 | 453849 |
| 2026-03-26 | 5.14 | $5.22 | 458400 |
| 2026-03-25 | 5.13 | $5.32 | 545526 |
| 2026-03-24 | 5.11 | $5.23 | 582821 |
| 2026-03-23 | 5.09 | $5.12 | 709900 |
| 2026-03-20 | 5.09 | $5.02 | 7.3M |
| 2026-03-19 | 5.10 | $4.86 | 1.1M |
| 2026-03-18 | 5.12 | $4.78 | 1.2M |
| 2026-03-17 | 5.16 | $4.80 | 1.6M |
| 2026-03-16 | 5.20 | $4.96 | 931800 |
| 2026-03-13 | 5.22 | $5.05 | 1.5M |
| 2026-03-12 | 5.24 | $5.45 | 595115 |
| 2026-03-11 | 5.22 | $5.65 | 521259 |
| 2026-03-10 | 5.17 | $5.62 | 594000 |
| 2026-03-09 | 5.12 | $5.62 | 1.0M |
| 2026-03-06 | 5.07 | $5.33 | 969700 |
| 2026-03-05 | 5.04 | $4.98 | 943019 |
| 2026-03-04 | 5.05 | $5.17 | 710800 |
| 2026-03-03 | 5.04 | $4.95 | 1.0M |
| 2026-03-02 | 5.05 | $5.00 | 777100 |
| 2026-02-27 | 5.05 | $4.99 | 812927 |
| 2026-02-26 | 5.06 | $4.99 | 674866 |
| 2026-02-25 | 5.07 | $5.24 | 542500 |
| 2026-02-24 | 5.05 | $5.10 | 655500 |
| 2026-02-23 | 5.04 | $4.96 | 620393 |
| 2026-02-20 | 5.05 | $5.00 | 689711 |
| 2026-02-19 | 5.05 | $5.25 | 587761 |
| 2026-02-18 | 5.03 | $5.03 | 408414 |
| 2026-02-17 | 5.03 | $5.12 | 578469 |
| 2026-02-13 | 5.03 | $4.93 | 477900 |
| 2026-02-12 | 5.04 | $4.96 | 479700 |
| 2026-02-11 | 5.04 | $5.05 | 554946 |
| 2026-02-10 | 5.04 | $5.02 | 965200 |
| 2026-02-09 | 5.05 | $4.95 | 890701 |
| 2026-02-06 | 5.06 | $4.93 | 1.6M |
| 2026-02-05 | 5.07 | $4.52 | 1.3M |
| 2026-02-04 | 5.13 | $4.74 | 1.1M |
| 2026-02-03 | 5.17 | $4.91 | 1.2M |
| 2026-02-02 | 5.19 | $4.82 | 1.1M |
| 2026-01-30 | 5.23 | $4.63 | 1.0M |
| 2026-01-29 | 5.30 | $4.87 | 892722 |
| 2026-01-28 | 5.34 | $5.00 | 1.3M |
| 2026-01-27 | 5.38 | $5.23 | 967600 |
| 2026-01-26 | 5.39 | $5.22 | 1.1M |
| 2026-01-23 | 5.41 | $5.36 | 1.9M |
| 2026-01-22 | 5.42 | $5.34 | 2.1M |
| 2026-01-21 | 5.42 | $4.85 | 1.6M |
| 2026-01-20 | 5.49 | $4.78 | 1.8M |
| 2026-01-16 | 5.56 | $4.58 | 1.6M |
| 2026-01-15 | 5.66 | $4.64 | 2.4M |
| 2026-01-14 | 5.77 | $4.43 | 2.3M |
| 2026-01-13 | 5.91 | $4.14 | 2.6M |
| 2026-01-12 | 6.10 | $4.22 | 4.4M |
| 2026-01-09 | 6.30 | $4.66 | 4.9M |
| 2026-01-08 | 6.47 | $4.73 | 17.6M |
| 2026-01-07 | 6.65 | $8.33 | 7.9M |
| 2026-01-06 | 6.47 | $6.72 | 1.7M |
| 2026-01-05 | 6.45 | $6.61 | 1.5M |
| 2026-01-02 | 6.43 | $6.62 | 927533 |
| 2025-12-31 | 6.41 | $6.58 | 1.2M |
| 2025-12-30 | 6.39 | $6.73 | 1.4M |
| 2025-12-29 | 6.36 | $6.66 | 1.1M |
| 2025-12-26 | 6.33 | $6.73 | 1.3M |
| 2025-12-24 | 6.28 | $6.81 | 1.5M |
| 2025-12-23 | 6.23 | $6.39 | 2.5M |
| 2025-12-22 | 6.21 | $5.91 | 1.5M |
| 2025-12-19 | 6.24 | $5.65 | 6.2M |
| 2025-12-18 | 6.30 | $5.67 | 1.1M |
| 2025-12-17 | 6.37 | $5.50 | 1.2M |
| 2025-12-16 | 6.46 | $5.74 | 766194 |
| 2025-12-15 | 6.54 | $5.78 | 1.2M |
| 2025-12-12 | 6.62 | $6.08 | 550844 |
| 2025-12-11 | 6.67 | $6.20 | 822631 |
| 2025-12-10 | 6.72 | $6.16 | 994020 |
| 2025-12-09 | 6.78 | $6.24 | 663012 |
| 2025-12-08 | 6.84 | $6.52 | 799554 |
| 2025-12-05 | 6.88 | $6.40 | 742514 |
| 2025-12-04 | 6.93 | $6.69 | 589600 |
| 2025-12-03 | 6.95 | $6.74 | 585500 |
| 2025-12-02 | 6.97 | $6.69 | 836900 |
| 2025-12-01 | 7.00 | $7.09 | 848000 |
| 2025-11-28 | 6.99 | $7.66 | 682700 |
| 2025-11-26 | 6.92 | $7.51 | 496631 |
| 2025-11-25 | 6.86 | $7.44 | 493492 |
| 2025-11-24 | 6.80 | $7.49 | 1.2M |
| 2025-11-21 | 6.73 | $7.30 | 1.0M |
| 2025-11-20 | 6.67 | $6.99 | 941100 |
| 2025-11-19 | 6.63 | $7.17 | 777722 |
| 2025-11-18 | 6.58 | $7.15 | 1.3M |
| 2025-11-17 | 6.52 | $6.92 | 1.1M |
| 2025-11-14 | 6.47 | $6.35 | 1.3M |
| 2025-11-13 | 6.49 | $6.45 | 3.3M |
| 2025-11-12 | 6.49 | $6.62 | 810814 |
| 2025-11-11 | 6.48 | $6.74 | 1.4M |
| 2025-11-10 | 6.45 | $6.91 | 1.5M |
| 2025-11-07 | 6.40 | $6.89 | 2.0M |
| 2025-11-06 | 6.35 | $6.62 | 1.2M |
| 2025-11-05 | 6.32 | $6.41 | 684547 |
| 2025-11-04 | 6.31 | $6.38 | 1.0M |
| 2025-11-03 | 6.30 | $6.56 | 1.2M |
| 2025-10-31 | 6.28 | $6.87 | 1.7M |
| 2025-10-30 | 6.22 | $6.41 | 965239 |
| 2025-10-29 | 6.19 | $6.25 | 751700 |
| 2025-10-28 | 6.19 | $6.49 | 939006 |
| 2025-10-27 | 6.16 | $6.30 | 1.1M |
| 2025-10-24 | 6.14 | $6.04 | 1.1M |
| 2025-10-23 | 6.15 | $5.63 | 875600 |
| 2025-10-22 | 6.21 | $5.35 | 1.4M |
| 2025-10-21 | 6.30 | $5.85 | 1.1M |
| 2025-10-20 | 6.35 | $5.61 | 1.0M |
| 2025-10-17 | 6.42 | $5.58 | 1.3M |
| 2025-10-16 | 6.51 | $5.54 | 1.6M |
| 2025-10-15 | 6.61 | $6.16 | 1.6M |
| 2025-10-14 | 6.66 | $5.96 | 1.1M |
| 2025-10-13 | 6.74 | $6.14 | 1.8M |
| 2025-10-10 | 6.80 | $6.13 | 1.9M |
| 2025-10-09 | 6.87 | $6.24 | 1.6M |
| 2025-10-08 | 6.93 | $6.50 | 2.3M |
| 2025-10-07 | 6.98 | $6.11 | 1.8M |
| 2025-10-06 | 7.07 | $6.28 | 2.3M |
| 2025-10-03 | 7.15 | $6.05 | 3.5M |
| 2025-10-02 | 7.27 | $6.53 | 2.9M |
| 2025-10-01 | 7.35 | $6.36 | 3.7M |
| 2025-09-30 | 7.45 | $7.00 | 3.6M |
| 2025-09-29 | 7.50 | $6.75 | 6.1M |
| 2025-09-26 | 7.58 | $8.08 | 6.0M |
| 2025-09-25 | 7.53 | $8.00 | 21.0M |
| 2025-09-24 | 7.48 | $9.23 | 7.9M |
| 2025-09-23 | 7.29 | $8.59 | 2.0M |
| 2025-09-22 | 7.16 | $8.73 | 1.4M |
| 2025-09-19 | 6.99 | $9.26 | 578109 |
| 2025-09-18 | 6.75 | $9.01 | 529800 |
| 2025-09-17 | 6.51 | $8.07 | 510157 |
| 2025-09-16 | 6.35 | $8.31 | 596300 |
| 2025-09-15 | 6.14 | $7.86 | 704300 |
| 2025-09-12 | 5.96 | $8.49 | 858820 |
| 2025-09-11 | 5.70 | $8.21 | 930900 |
| 2025-09-10 | 5.43 | $8.14 | 3.3M |
| 2025-09-09 | 5.15 | $7.05 | 1.7M |
| 2025-09-08 | 4.95 | $5.95 | 837438 |
| 2025-09-05 | 4.84 | $5.51 | 594017 |
| 2025-09-04 | 4.77 | $5.46 | 452186 |
| 2025-09-03 | 4.70 | $5.37 | 850700 |
| 2025-09-02 | 4.63 | $5.99 | 879594 |
| 2025-08-29 | 4.48 | $5.75 | 376348 |
| 2025-08-28 | 4.35 | $5.60 | 639354 |
| 2025-08-27 | 4.22 | $5.19 | 841041 |
| 2025-08-26 | 4.12 | $5.92 | 647136 |
| 2025-08-25 | 3.93 | $5.95 | 2.6M |
| 2025-08-22 | 3.72 | $4.89 | 1.3M |
| 2025-08-21 | 3.59 | $4.63 | 6.5M |
| 2025-08-20 | 3.48 | $3.43 | 165700 |
| 2025-08-19 | 3.49 | $3.35 | 258900 |
| 2025-08-18 | 3.50 | $3.50 | 606404 |
| 2025-08-15 | 3.50 | $3.76 | 843600 |
| 2025-08-14 | 3.48 | $3.04 | 596463 |
| 2025-08-13 | 3.52 | $3.22 | 213000 |
| 2025-08-12 | 3.55 | $3.25 | 447556 |
| 2025-08-11 | 3.59 | $3.21 | 298100 |
| 2025-08-08 | 3.63 | $3.25 | 347248 |
| 2025-08-07 | 3.66 | $3.51 | 199171 |
| 2025-08-06 | 3.68 | $3.52 | 130000 |
| 2025-08-05 | 3.70 | $3.57 | 228900 |
| 2025-08-04 | 3.71 | $3.43 | 267000 |
| 2025-08-01 | 3.74 | $3.37 | 271507 |
| 2025-07-31 | 3.78 | $3.44 | 260235 |
| 2025-07-30 | 3.82 | $3.63 | 232678 |
| 2025-07-29 | 3.84 | $3.68 | 520800 |
| 2025-07-28 | 3.85 | $3.91 | 405600 |
| 2025-07-25 | 3.85 | $4.06 | 212045 |
| 2025-07-24 | 3.82 | $4.00 | 393210 |
| 2025-07-23 | 3.81 | $4.10 | 979100 |
| 2025-07-22 | 3.77 | $4.22 | 360400 |
| 2025-07-21 | 3.73 | $4.24 | 477712 |
| 2025-07-18 | 3.67 | $4.13 | 317538 |
| 2025-07-17 | 3.63 | $4.30 | 686507 |
| 2025-07-16 | 3.55 | $3.96 | 637701 |
| 2025-07-15 | 3.51 | $4.18 | 572606 |
| 2025-07-14 | 3.44 | $4.17 | 1.1M |
| 2025-07-11 | 3.36 | $4.42 | 806407 |
| 2025-07-10 | 3.25 | $4.33 | 907506 |
| 2025-07-09 | 3.14 | $4.45 | 2.0M |
| 2025-07-08 | 3.00 | $4.00 | 752305 |
| 2025-07-07 | 2.90 | $4.05 | 2.1M |
| 2025-07-03 | 2.78 | $3.45 | 908546 |
| 2025-07-02 | 2.70 | $3.59 | 708100 |
| 2025-07-01 | 2.61 | $3.44 | 827698 |
| 2025-06-30 | 2.52 | $3.37 | 1.0M |
| 2025-06-27 | 2.43 | $3.53 | 2.8M |
| 2025-06-26 | 2.32 | $3.19 | 1.3M |
| 2025-06-25 | 2.23 | $3.02 | 2.3M |
| 2025-06-24 | 2.14 | $2.94 | 2.0M |
| 2025-06-23 | 2.06 | $2.44 | 1.4M |
| 2025-06-20 | 2.02 | $2.56 | 4.7M |
| 2025-06-18 | 1.96 | $2.77 | 13.7M |
| 2025-06-17 | 1.88 | $1.82 | 22.6M |
| 2025-06-16 | 1.88 | $2.37 | 1.6M |
| 2025-06-13 | 1.83 | $1.90 | 176800 |
| 2025-06-12 | 1.83 | $1.96 | 296400 |
| 2025-06-11 | 1.81 | $2.12 | 326145 |
| 2025-06-10 | 1.78 | $2.17 | 291500 |
| 2025-06-09 | 1.74 | $2.17 | 360458 |
| 2025-06-06 | 1.69 | $2.13 | 748100 |
| 2025-06-05 | 1.65 | $2.05 | 379100 |
| 2025-06-04 | 1.61 | $1.96 | 185000 |
| 2025-06-03 | 1.57 | $1.96 | 437478 |
| 2025-06-02 | 1.53 | $1.87 | 255200 |
| 2025-05-30 | 1.49 | $1.71 | 130400 |
| 2025-05-29 | 1.47 | $1.70 | 294928 |
| 2025-05-28 | 1.44 | $1.80 | 299217 |
| 2025-05-27 | 1.41 | $1.64 | 130800 |
| 2025-05-23 | 1.38 | $1.54 | 227500 |
| 2025-05-22 | 1.36 | $1.45 | 117895 |
| 2025-05-21 | 1.36 | $1.48 | 192103 |
| 2025-05-20 | 1.34 | $1.57 | 204926 |
| 2025-05-19 | 1.32 | $1.52 | 342734 |
| 2025-05-16 | 1.30 | $1.44 | 631716 |
| 2025-05-15 | 1.28 | $1.29 | 92683 |
| 2025-05-14 | 1.28 | $1.26 | 149200 |
| 2025-05-13 | 1.28 | $1.28 | 290900 |
| 2025-05-12 | 1.28 | $1.19 | 369802 |
| 2025-05-09 | 1.29 | $1.14 | 223905 |
| 2025-05-08 | 1.31 | $1.19 | 356247 |
| 2025-05-07 | 1.32 | $1.10 | 322546 |
| 2025-05-06 | 1.35 | $1.19 | 193200 |
| 2025-05-05 | 1.36 | $1.25 | 135247 |
| 2025-05-02 | 1.37 | $1.24 | 189000 |
| 2025-05-01 | 1.39 | $1.29 | 256462 |
| 2025-04-30 | 1.40 | $1.19 | 707043 |
| 2025-04-29 | 1.42 | $1.47 | 84501 |
| 2025-04-28 | 1.42 | $1.45 | 91222 |
| 2025-04-25 | 1.41 | $1.45 | 47219 |
| 2025-04-24 | 1.41 | $1.46 | 77231 |
| 2025-04-23 | 1.40 | $1.41 | 54400 |
| 2025-04-22 | 1.40 | $1.38 | 108000 |
| 2025-04-21 | 1.40 | $1.38 | 120646 |
| 2025-04-17 | 1.41 | $1.27 | 62042 |
| 2025-04-16 | 1.42 | $1.25 | 65303 |
| 2025-04-15 | 1.44 | $1.29 | 78600 |
| 2025-04-14 | 1.46 | $1.30 | 215435 |
| 2025-04-11 | 1.47 | $1.29 | 140900 |
| 2025-04-10 | 1.49 | $1.24 | 152600 |
| 2025-04-09 | 1.52 | $1.29 | 419200 |
| 2025-04-08 | 1.54 | $1.25 | 160608 |
| 2025-04-07 | 1.57 | $1.35 | 119204 |
| 2025-04-04 | 1.59 | $1.41 | 154386 |
| 2025-04-03 | 1.61 | $1.51 | 86458 |
| 2025-04-02 | 1.63 | $1.56 | 89881 |
| 2025-04-01 | 1.63 | $1.50 | 175800 |
| 2025-03-31 | 1.65 | $1.52 | 172602 |
| 2025-03-28 | 1.66 | $1.64 | 85325 |
| 2025-03-27 | 1.66 | $1.66 | 94138 |
| 2025-03-26 | 1.66 | $1.64 | 116500 |
| 2025-03-25 | 1.66 | $1.69 | 113840 |
| 2025-03-24 | 1.66 | $1.74 | 180055 |
| 2025-03-21 | 1.65 | $1.80 | 726200 |
| 2025-03-20 | 1.64 | $1.65 | 100725 |
| 2025-03-19 | 1.64 | $1.68 | 169610 |
| 2025-03-18 | 1.63 | $1.68 | 98649 |
| 2025-03-17 | 1.63 | $1.68 | 128196 |
| 2025-03-14 | 1.62 | $1.60 | 180800 |
| 2025-03-13 | 1.62 | $1.54 | 145248 |
| 2025-03-12 | 1.63 | $1.52 | 98309 |
| 2025-03-11 | 1.64 | $1.50 | 168200 |
| 2025-03-10 | 1.66 | $1.46 | 191840 |
| 2025-03-07 | 1.68 | $1.52 | 181619 |
| 2025-03-06 | 1.69 | $1.51 | 154033 |
| 2025-03-05 | 1.71 | $1.50 | 123914 |
| 2025-03-04 | 1.74 | $1.48 | 246600 |
| 2025-03-03 | 1.76 | $1.48 | 560632 |
| 2025-02-28 | 1.79 | $1.65 | 191323 |
| 2025-02-27 | 1.81 | $1.67 | 132200 |
| 2025-02-26 | 1.82 | $1.68 | 97738 |
| 2025-02-25 | 1.84 | $1.65 | 225245 |
| 2025-02-24 | 1.86 | $1.69 | 211602 |
| 2025-02-21 | 1.87 | $1.76 | 452876 |
| 2025-02-20 | 1.89 | $1.71 | 242601 |
| 2025-02-19 | 1.91 | $1.77 | 266100 |
| 2025-02-18 | 1.92 | $1.84 | 179300 |
| 2025-02-14 | 1.93 | $1.86 | 169947 |
| 2025-02-13 | 1.93 | $1.86 | 230400 |
| 2025-02-12 | 1.94 | $1.82 | 188134 |
| 2025-02-11 | 1.96 | $1.80 | 202100 |
| 2025-02-10 | 1.97 | $1.86 | 374635 |
| 2025-02-07 | 1.98 | $1.90 | 407348 |
| 2025-02-06 | 1.99 | $1.99 | 764621 |
| 2025-02-05 | 1.99 | $1.91 | 453117 |
| 2025-02-04 | 2.00 | $1.95 | 168509 |
| 2025-02-03 | 2.01 | $1.88 | 366100 |
| 2025-01-31 | 2.02 | $1.94 | 254500 |
| 2025-01-30 | 2.03 | $1.94 | 365305 |
| 2025-01-29 | 2.04 | $1.91 | 191036 |
| 2025-01-28 | 2.05 | $1.92 | 268407 |
| 2025-01-27 | 2.07 | $1.90 | 469400 |
| 2025-01-24 | 2.08 | $2.06 | 383536 |
| 2025-01-23 | 2.09 | $2.15 | 377523 |
| 2025-01-22 | 2.08 | $2.11 | 490400 |
| 2025-01-21 | 2.07 | $2.12 | 508544 |
| 2025-01-17 | 2.07 | $2.02 | 680038 |
| 2025-01-16 | 2.08 | $1.96 | 815841 |
| 2025-01-15 | 2.09 | $1.90 | 1.4M |
| 2025-01-14 | 2.11 | $1.95 | 846500 |
| 2025-01-13 | 2.12 | $2.01 | 1.5M |
| 2025-01-10 | 2.14 | $2.07 | 1.6M |
| 2025-01-08 | 2.14 | $2.00 | 4.9M |
| 2025-01-07 | 2.16 | $2.36 | 80.9M |
| 2025-01-06 | 2.14 | $2.36 | 711900 |
| 2025-01-03 | 2.11 | $2.34 | 416485 |
| 2025-01-02 | 2.09 | $2.21 | 264583 |
| 2024-12-31 | 2.08 | $2.20 | 348257 |
| 2024-12-30 | 2.06 | $2.25 | 324122 |
| 2024-12-27 | 2.04 | $2.33 | 345741 |
| 2024-12-26 | 2.01 | $2.18 | 306868 |
| 2024-12-24 | 2.00 | $2.25 | 338600 |
| 2024-12-23 | 1.97 | $2.20 | 629600 |
| 2024-12-20 | 1.94 | $2.00 | 680051 |
| 2024-12-19 | 1.94 | $1.84 | 509934 |
| 2024-12-18 | 1.95 | $1.62 | 529830 |
| 2024-12-17 | 1.98 | $1.73 | 945938 |
| 2024-12-16 | 2.01 | $1.73 | 550728 |
| 2024-12-13 | 2.04 | $1.64 | 1.8M |
| 2024-12-12 | 2.08 | $1.97 | 8.1M |
| 2024-12-11 | 2.09 | $2.14 | 108206 |
| 2024-12-10 | 2.09 | $2.17 | 188328 |
| 2024-12-09 | 2.08 | $2.14 | 225111 |
| 2024-12-06 | 2.07 | $2.18 | 252976 |
| 2024-12-05 | 2.06 | $2.14 | 416302 |
| 2024-12-04 | 2.06 | $2.29 | 755200 |
| 2024-12-03 | 2.03 | $2.08 | 423400 |
| 2024-12-02 | 2.03 | $2.10 | 222410 |
| 2024-11-29 | 2.02 | $2.09 | 400800 |
| 2024-11-27 | 2.01 | $2.13 | 154269 |
| 2024-11-26 | 2.00 | $2.05 | 90379 |
| 2024-11-25 | 1.99 | $2.08 | 287000 |
| 2024-11-22 | 1.98 | $2.10 | 342100 |
| 2024-11-21 | 1.97 | $2.11 | 478916 |
| 2024-11-20 | 1.95 | $2.04 | 176148 |
| 2024-11-19 | 1.95 | $2.04 | 511623 |
| 2024-11-18 | 1.94 | $1.80 | 218700 |
| 2024-11-15 | 1.95 | $1.80 | 380128 |
| 2024-11-14 | 1.97 | $1.94 | 1.5M |
| 2024-11-13 | 1.97 | $1.71 | 300800 |
| 2024-11-12 | 2.00 | $1.83 | 229900 |
| 2024-11-11 | 2.01 | $1.90 | 240276 |
| 2024-11-08 | 2.03 | $1.90 | 239062 |
| 2024-11-07 | 2.04 | $1.93 | 247100 |
| 2024-11-06 | 2.05 | $1.92 | 226103 |
| 2024-11-05 | 2.06 | $1.96 | 183917 |
| 2024-11-04 | 2.07 | $1.86 | 184000 |
| 2024-11-01 | 2.10 | $1.87 | 152635 |
| 2024-10-31 | 2.12 | $1.86 | 284339 |
| 2024-10-30 | 2.15 | $1.92 | 321616 |
| 2024-10-29 | 2.17 | $1.98 | 340422 |
| 2024-10-28 | 2.19 | $2.14 | 255144 |
| 2024-10-25 | 2.20 | $2.01 | 395600 |
| 2024-10-24 | 2.22 | $2.15 | 458511 |
| 2024-10-23 | 2.23 | $2.16 | 363057 |
| 2024-10-22 | 2.23 | $2.20 | 341000 |
| 2024-10-21 | 2.24 | $2.16 | 348907 |
| 2024-10-18 | 2.24 | $2.24 | 916632 |
| 2024-10-17 | 2.24 | $2.09 | 854806 |
| 2024-10-16 | 2.26 | $2.22 | 1.8M |
| 2024-10-15 | 2.26 | $2.31 | 25.8M |
| 2024-10-14 | 2.26 | $2.00 | 942700 |
| 2024-10-11 | 2.29 | $2.19 | 424519 |
| 2024-10-10 | 2.30 | $2.22 | 356704 |
| 2024-10-09 | 2.30 | $2.19 | 821100 |
| 2024-10-08 | 2.32 | $2.39 | 701400 |
| 2024-10-07 | 2.31 | $2.45 | 548900 |
| 2024-10-04 | 2.29 | $2.47 | 1.1M |
| 2024-10-03 | 2.28 | $2.37 | 420149 |
| 2024-10-02 | 2.27 | $2.43 | 789017 |
| 2024-10-01 | 2.25 | $2.32 | 1.4M |
| 2024-09-30 | 2.24 | $2.49 | 1.2M |
| 2024-09-27 | 2.21 | $2.66 | 1.6M |
| 2024-09-26 | 2.17 | $2.61 | 3.0M |
| 2024-09-25 | 2.12 | $2.94 | 4.3M |
| 2024-09-24 | 2.04 | $2.92 | 2.5M |
| 2024-09-23 | 1.94 | $2.87 | 4.5M |
| 2024-09-20 | 1.84 | $3.21 | 25.1M |
| 2024-09-19 | 1.70 | $2.42 | 4.1M |
| 2024-09-18 | 1.63 | $2.28 | 4.5M |
| 2024-09-17 | 1.56 | $2.78 | 36.3M |
| 2024-09-16 | 1.43 | $2.87 | 66.0M |
| 2024-09-13 | 1.28 | $2.02 | 136.7M |
| 2024-09-12 | 1.20 | $1.43 | 12.7M |
| 2024-09-11 | 1.17 | $1.29 | 448100 |
| 2024-09-10 | 1.16 | $1.20 | 297700 |
| 2024-09-09 | 1.16 | $1.16 | 419446 |
| 2024-09-06 | 1.16 | $1.18 | 379647 |
| 2024-09-05 | 1.15 | $1.19 | 689800 |
| 2024-09-04 | 1.15 | $1.25 | 914845 |
| 2024-09-03 | 1.14 | $1.21 | 1.7M |
| 2024-08-30 | 1.13 | $1.11 | 264507 |
| 2024-08-29 | 1.13 | $1.16 | 171824 |
| 2024-08-28 | 1.13 | $1.13 | 251200 |
| 2024-08-27 | 1.13 | $1.13 | 325869 |
| 2024-08-26 | 1.13 | $1.17 | 454500 |
| 2024-08-23 | 1.13 | $1.07 | 167100 |
| 2024-08-22 | 1.13 | $1.05 | 225305 |
| 2024-08-21 | 1.14 | $1.12 | 264927 |
| 2024-08-20 | 1.14 | $1.07 | 430400 |
| 2024-08-19 | 1.15 | $1.08 | 1.1M |
| 2024-08-16 | 1.16 | $1.03 | 635700 |
| 2024-08-15 | 1.17 | $1.08 | 494600 |
| 2024-08-14 | 1.18 | $1.08 | 453500 |
| 2024-08-13 | 1.19 | $1.14 | 379825 |
| 2024-08-12 | 1.20 | $1.14 | 502237 |
| 2024-08-09 | 1.21 | $1.09 | 582600 |
| 2024-08-08 | 1.22 | $1.12 | 511605 |
| 2024-08-07 | 1.23 | $1.14 | 850900 |
| 2024-08-06 | 1.24 | $1.24 | 2.3M |
| 2024-08-05 | 1.24 | $1.22 | 1.2M |
| 2024-08-02 | 1.24 | $1.33 | 2.8M |
| 2024-08-01 | 1.23 | $1.35 | 67.2M |
| 2024-07-31 | 1.22 | $1.13 | 6.8M |
| 2024-07-30 | 1.23 | $1.13 | 131500 |
| 2024-07-29 | 1.24 | $1.28 | 192236 |
| 2024-07-26 | 1.23 | $1.24 | 65135 |
| 2024-07-25 | 1.23 | $1.23 | 77320 |
| 2024-07-24 | 1.23 | $1.15 | 38300 |
| 2024-07-23 | 1.24 | $1.19 | 80491 |
| 2024-07-22 | 1.24 | $1.20 | 78070 |
| 2024-07-19 | 1.25 | $1.11 | 64459 |
| 2024-07-18 | 1.26 | $1.14 | 72007 |
| 2024-07-17 | 1.28 | $1.17 | 188970 |
| 2024-07-16 | 1.29 | $1.25 | 248684 |
| 2024-07-15 | 1.29 | $1.22 | 76768 |
| 2024-07-12 | 1.30 | $1.24 | 195769 |
| 2024-07-11 | 1.31 | $1.31 | 297985 |
| 2024-07-10 | 1.31 | $1.34 | 279011 |
| 2024-07-09 | 1.30 | $1.11 | 66566 |
| 2024-07-08 | 1.32 | $1.12 | 146610 |
| 2024-07-05 | 1.34 | $1.09 | 143088 |
| 2024-07-03 | 1.37 | $1.13 | 112038 |
| 2024-07-02 | 1.40 | $1.09 | 594645 |
| 2024-07-01 | 1.43 | $1.17 | 354198 |
| 2024-06-28 | 1.46 | $1.28 | 2.5M |
| 2024-06-27 | 1.47 | $1.43 | 177852 |
| 2024-06-26 | 1.48 | $1.38 | 161515 |
| 2024-06-25 | 1.49 | $1.43 | 263469 |
| 2024-06-24 | 1.50 | $1.49 | 132905 |
| 2024-06-21 | 1.50 | $1.43 | 147798 |
| 2024-06-20 | 1.50 | $1.41 | 141474 |
| 2024-06-18 | 1.51 | $1.48 | 158186 |
| 2024-06-17 | 1.52 | $1.54 | 415271 |
| 2024-06-14 | 1.51 | $1.51 | 242963 |
| 2024-06-13 | 1.52 | $1.69 | 250669 |
| 2024-06-12 | 1.50 | $1.54 | 249381 |
| 2024-06-11 | 1.49 | $1.69 | 768076 |
| 2024-06-10 | 1.47 | $1.49 | 327023 |
| 2024-06-07 | 1.47 | $1.37 | 147254 |
| 2024-06-06 | 1.48 | $1.41 | 100682 |
| 2024-06-05 | 1.49 | $1.38 | 123815 |
| 2024-06-04 | 1.50 | $1.34 | 348535 |
| 2024-06-03 | 1.52 | $1.38 | 137299 |
| 2024-05-31 | 1.53 | $1.39 | 159067 |
| 2024-05-30 | 1.54 | $1.38 | 156612 |
| 2024-05-29 | 1.56 | $1.45 | 196003 |
| 2024-05-28 | 1.57 | $1.44 | 242125 |
| 2024-05-24 | 1.59 | $1.39 | 183493 |
| 2024-05-23 | 1.61 | $1.42 | 170367 |
| 2024-05-22 | 1.63 | $1.55 | 297048 |
| 2024-05-21 | 1.64 | $1.54 | 100731 |
| 2024-05-20 | 1.65 | $1.47 | 95749 |
| 2024-05-17 | 1.67 | $1.47 | 184023 |
| 2024-05-16 | 1.69 | $1.54 | 129336 |
| 2024-05-15 | 1.70 | $1.57 | 106318 |
| 2024-05-14 | 1.72 | $1.60 | 136073 |
| 2024-05-13 | 1.73 | $1.59 | 174349 |
| 2024-05-10 | 1.74 | $1.45 | 252267 |
| 2024-05-09 | 1.77 | $1.56 | 177497 |
| 2024-05-08 | 1.80 | $1.63 | 258509 |
| 2024-05-07 | 1.81 | $1.56 | 268551 |
| 2024-05-06 | 1.84 | $1.65 | 319002 |
| 2024-05-03 | 1.86 | $1.64 | 340551 |
| 2024-05-02 | 1.88 | $1.56 | 313063 |
| 2024-05-01 | 1.92 | $1.53 | 954146 |
| 2024-04-30 | 1.96 | $1.42 | 573287 |
| 2024-04-29 | 2.01 | $1.48 | 596728 |
| 2024-04-26 | 2.07 | $1.47 | 295784 |
| 2024-04-25 | 2.13 | $1.43 | 382352 |
| 2024-04-24 | 2.21 | $1.50 | 471313 |
| 2024-04-23 | 2.28 | $1.63 | 330889 |
| 2024-04-22 | 2.35 | $1.72 | 331241 |
| 2024-04-19 | 2.42 | $1.80 | 515620 |
| 2024-04-18 | 2.48 | $1.77 | 178106 |
| 2024-04-17 | 2.56 | $1.86 | 295376 |
| 2024-04-16 | 2.63 | $1.84 | 689968 |
| 2024-04-15 | 2.71 | $1.92 | 857129 |
| 2024-04-12 | 2.80 | $2.10 | 257603 |
| 2024-04-11 | 2.87 | $2.08 | 720030 |
| 2024-04-10 | 2.95 | $2.01 | 1.3M |
| 2024-04-09 | 3.05 | $2.19 | 396602 |
| 2024-04-08 | 3.15 | $2.12 | 749737 |
| 2024-04-05 | 3.25 | $2.19 | 531979 |
| 2024-04-04 | 3.37 | $2.35 | 466631 |
| 2024-04-03 | 3.47 | $2.40 | 449747 |
| 2024-04-02 | 3.59 | $2.50 | 558974 |
| 2024-04-01 | 3.70 | $2.75 | 1.5M |
| 2024-03-28 | 3.80 | $2.89 | 962839 |
| 2024-03-27 | 3.89 | $2.43 | 705205 |
| 2024-03-26 | 4.05 | $2.39 | 622621 |
| 2024-03-25 | 4.22 | $2.53 | 480222 |
| 2024-03-22 | 4.40 | $2.55 | 707360 |
| 2024-03-21 | 4.60 | $2.73 | 967735 |
| 2024-03-20 | 4.79 | $2.78 | 1.5M |
| 2024-03-19 | 5.01 | $2.57 | 1.6M |
| 2024-03-18 | 5.26 | $2.56 | 13.8M |
| 2024-03-15 | 5.55 | $1.91 | 3.7M |
| 2024-03-14 | 5.93 | $2.90 | 6.3M |
| 2024-03-13 | 6.25 | $5.88 | 41764 |
| 2024-03-12 | 6.29 | $5.86 | 68147 |
| 2024-03-11 | 6.33 | $5.94 | 158453 |
| 2024-03-08 | 6.37 | $6.56 | 46326 |
| 2024-03-07 | 6.35 | $6.68 | 118142 |
| 2024-03-06 | 6.32 | $6.40 | 214187 |
| 2024-03-05 | 6.31 | $6.20 | 137269 |
| 2024-03-04 | 6.32 | $6.15 | 238931 |
| 2024-03-01 | 6.34 | $6.15 | 77627 |
| 2024-02-29 | 6.36 | $6.20 | 43627 |
| 2024-02-28 | 6.38 | $6.35 | 15334 |
| 2024-02-27 | 6.38 | $6.43 | 35862 |
| 2024-02-26 | 6.37 | $6.39 | 37024 |
| 2024-02-23 | 6.37 | $6.46 | 52068 |
| 2024-02-22 | 6.36 | $6.42 | 22850 |
| 2024-02-21 | 6.36 | $6.58 | 39973 |
| 2024-02-20 | 6.33 | $6.76 | 88207 |
| 2024-02-16 | 6.29 | $6.60 | 42567 |
| 2024-02-15 | 6.25 | $6.70 | 34600 |
| 2024-02-14 | 6.21 | $6.48 | 78726 |
| 2024-02-13 | 6.18 | $6.00 | 137703 |
| 2024-02-12 | 6.20 | $6.65 | 71379 |
| 2024-02-09 | 6.15 | $6.61 | 38212 |
| 2024-02-08 | 6.10 | $6.09 | 18811 |
| 2024-02-07 | 6.10 | $5.98 | 29136 |
| 2024-02-06 | 6.11 | $5.70 | 15498 |
| 2024-02-05 | 6.16 | $5.52 | 41685 |
| 2024-02-02 | 6.22 | $5.65 | 33736 |
| 2024-02-01 | 6.29 | $5.75 | 69840 |
| 2024-01-31 | 6.34 | $5.87 | 34243 |
| 2024-01-30 | 6.39 | $6.66 | 48743 |
| 2024-01-29 | 6.36 | $6.45 | 40322 |
| 2024-01-26 | 6.35 | $6.16 | 25089 |
| 2024-01-25 | 6.37 | $6.20 | 23851 |
| 2024-01-24 | 6.39 | $6.02 | 24817 |
| 2024-01-23 | 6.43 | $5.86 | 14845 |
| 2024-01-22 | 6.49 | $6.02 | 23577 |
| 2024-01-19 | 6.54 | $5.91 | 182897 |
| 2024-01-18 | 6.61 | $5.81 | 37596 |
| 2024-01-17 | 6.69 | $5.77 | 43082 |
| 2024-01-16 | 6.79 | $5.76 | 75225 |
| 2024-01-12 | 6.90 | $6.60 | 25209 |
| 2024-01-11 | 6.93 | $6.23 | 57993 |
| 2024-01-10 | 7.00 | $6.49 | 26563 |
| 2024-01-09 | 7.06 | $6.71 | 27823 |
| 2024-01-08 | 7.09 | $6.71 | 29718 |
| 2024-01-05 | 7.13 | $6.52 | 55387 |
| 2024-01-04 | 7.20 | $6.77 | 57089 |
| 2024-01-03 | 7.24 | $6.56 | 59673 |
| 2024-01-02 | 7.32 | $7.32 | 58241 |
| 2023-12-29 | 7.32 | $7.35 | 41914 |
| 2023-12-28 | 7.31 | $7.80 | 79318 |
| 2023-12-27 | 7.26 | $7.40 | 85194 |
| 2023-12-26 | 7.25 | $7.48 | 53587 |
| 2023-12-22 | 7.22 | $7.00 | 84264 |
| 2023-12-21 | 7.24 | $6.98 | 52379 |
| 2023-12-20 | 7.27 | $6.70 | 140760 |
| 2023-12-19 | 7.33 | $7.78 | 53063 |
| 2023-12-18 | 7.28 | $7.93 | 23949 |
| 2023-12-15 | 7.22 | $8.00 | 292312 |
| 2023-12-14 | 7.13 | $7.73 | 55104 |
| 2023-12-13 | 7.07 | $6.81 | 86163 |
| 2023-12-12 | 7.10 | $6.53 | 60418 |
| 2023-12-11 | 7.16 | $7.03 | 100014 |
| 2023-12-08 | 7.17 | $7.37 | 71549 |
| 2023-12-07 | 7.15 | $8.17 | 57500 |
| 2023-12-06 | 7.05 | $8.25 | 63181 |
| 2023-12-05 | 6.92 | $8.44 | 60651 |
| 2023-12-04 | 6.76 | $8.28 | 54539 |
| 2023-12-01 | 6.60 | $8.27 | 75004 |
| 2023-11-30 | 6.42 | $6.56 | 36692 |
| 2023-11-29 | 6.41 | $6.57 | 42759 |
| 2023-11-28 | 6.39 | $7.21 | 36900 |
| 2023-11-27 | 6.30 | $7.89 | 43323 |
| 2023-11-24 | 6.14 | $7.70 | 25578 |
| 2023-11-22 | 5.97 | $7.46 | 74726 |
| 2023-11-21 | 5.82 | $7.00 | 140931 |
| 2023-11-20 | 5.69 | $5.58 | 38728 |
| 2023-11-17 | 5.70 | $5.60 | 88108 |
| 2023-11-16 | 5.71 | $5.14 | 124415 |
| 2023-11-15 | 5.77 | $5.28 | 55120 |
| 2023-11-14 | 5.83 | $5.27 | 233838 |
| 2023-11-13 | 5.89 | $4.84 | 87477 |
| 2023-11-10 | 6.00 | $5.19 | 147898 |
| 2023-11-09 | 6.08 | $5.20 | 58449 |
| 2023-11-08 | 6.17 | $5.90 | 21661 |
| 2023-11-07 | 6.20 | $6.00 | 29564 |
| 2023-11-06 | 6.22 | $6.00 | 99257 |
| 2023-11-03 | 6.25 | $6.00 | 52140 |
| 2023-11-02 | 6.27 | $6.00 | 46766 |
| 2023-11-01 | 6.30 | $6.48 | 52913 |
| 2023-10-31 | 6.28 | $7.03 | 54349 |
| 2023-10-30 | 6.20 | $5.96 | 77781 |
| 2023-10-27 | 6.23 | $5.00 | 61440 |
| 2023-10-26 | 6.36 | $5.36 | 26286 |
| 2023-10-25 | 6.46 | $5.51 | 32087 |
| 2023-10-24 | 6.56 | $5.49 | 32547 |
| 2023-10-23 | 6.68 | $5.68 | 33308 |
| 2023-10-20 | 6.78 | $5.88 | 26495 |
| 2023-10-19 | 6.88 | $6.00 | 63401 |
| 2023-10-18 | 6.97 | $6.00 | 60653 |
| 2023-10-17 | 7.07 | $6.04 | 76429 |
| 2023-10-16 | 7.18 | $6.02 | 82055 |
| 2023-10-13 | 7.30 | $6.00 | 57129 |
| 2023-10-12 | 7.44 | $6.25 | 48691 |
| 2023-10-11 | 7.57 | $6.69 | 55844 |
| 2023-10-10 | 7.66 | $7.47 | 64333 |
| 2023-10-09 | 7.68 | $7.06 | 18283 |
| 2023-10-06 | 7.74 | $7.26 | 33642 |
| 2023-10-05 | 7.80 | $7.46 | 43197 |
| 2023-10-04 | 7.83 | $7.12 | 36642 |
| 2023-10-03 | 7.91 | $7.19 | 44031 |
| 2023-10-02 | 7.98 | $7.08 | 51040 |
| 2023-09-29 | 8.08 | $7.68 | 21404 |
| 2023-09-28 | 8.12 | $7.83 | 27384 |
| 2023-09-27 | 8.15 | $8.18 | 46990 |
| 2023-09-26 | 8.14 | $7.70 | 23939 |
| 2023-09-25 | 8.19 | $7.48 | 21010 |
| 2023-09-22 | 8.26 | $7.67 | 33291 |
| 2023-09-21 | 8.33 | $7.73 | 43564 |
| 2023-09-20 | 8.39 | $7.89 | 11520 |
| 2023-09-19 | 8.44 | $7.91 | 17957 |
| 2023-09-18 | 8.50 | $7.93 | 29836 |
| 2023-09-15 | 8.56 | $8.05 | 289715 |
| 2023-09-14 | 8.61 | $7.66 | 72072 |
| 2023-09-13 | 8.71 | $7.21 | 50082 |
| 2023-09-12 | 8.87 | $7.73 | 48317 |
| 2023-09-11 | 8.99 | $7.82 | 40880 |
| 2023-09-08 | 9.11 | $8.00 | 39658 |
| 2023-09-07 | 9.23 | $8.39 | 60267 |
| 2023-09-06 | 9.32 | $8.85 | 66961 |
| 2023-09-05 | 9.37 | $8.73 | 65007 |
| 2023-09-01 | 9.44 | $9.00 | 38214 |
| 2023-08-31 | 9.48 | $9.01 | 69375 |
| 2023-08-30 | 9.53 | $9.15 | 22660 |
| 2023-08-29 | 9.57 | $9.15 | 29687 |
| 2023-08-28 | 9.62 | $9.12 | 19060 |
| 2023-08-25 | 9.67 | $9.44 | 14863 |
| 2023-08-24 | 9.69 | $9.67 | 30099 |
| 2023-08-23 | 9.70 | $10.00 | 32147 |
| 2023-08-22 | 9.66 | $9.59 | 40736 |
| 2023-08-21 | 9.67 | $9.81 | 72937 |
| 2023-08-18 | 9.66 | $8.96 | 29102 |
| 2023-08-17 | 9.73 | $8.81 | 44692 |
| 2023-08-16 | 9.83 | $8.67 | 55422 |
| 2023-08-15 | 9.95 | $9.39 | 63548 |
| 2023-08-14 | 10.01 | $9.65 | 39771 |
| 2023-08-11 | 10.05 | $10.15 | 34893 |
| 2023-08-10 | 10.03 | $10.00 | 25877 |
| 2023-08-09 | 10.04 | $10.00 | 51393 |
| 2023-08-08 | 10.04 | $10.00 | 46237 |
| 2023-08-07 | 10.05 | $9.82 | 47152 |
| 2023-08-04 | 10.07 | $10.44 | 60797 |
| 2023-08-03 | 10.03 | $10.25 | 48484 |
| 2023-08-02 | 10.01 | $10.68 | 53917 |
| 2023-08-01 | 9.94 | $10.64 | 77255 |
| 2023-07-31 | 9.86 | $10.16 | 69615 |
| 2023-07-28 | 9.83 | $10.13 | 82048 |
| 2023-07-27 | 9.80 | $9.38 | 42053 |
| 2023-07-26 | 9.85 | $9.28 | 79491 |
| 2023-07-25 | 9.91 | $9.81 | 52227 |
| 2023-07-24 | 9.92 | $10.24 | 45127 |
| 2023-07-21 | 9.88 | $10.16 | 125190 |
| 2023-07-20 | 9.85 | $10.21 | 52689 |
| 2023-07-19 | 9.81 | $9.63 | 64552 |
| 2023-07-18 | 9.83 | $10.13 | 53389 |
| 2023-07-17 | 9.80 | $9.96 | 62779 |
| 2023-07-14 | 9.79 | $9.90 | 42839 |
| 2023-07-13 | 9.77 | $9.48 | 33584 |
| 2023-07-12 | 9.81 | $9.27 | 53944 |
| 2023-07-11 | 9.86 | $9.92 | 81340 |
| 2023-07-10 | 9.86 | $10.15 | 64943 |
| 2023-07-07 | 9.82 | $9.89 | 41637 |
| 2023-07-06 | 9.82 | $9.91 | 92060 |
| 2023-07-05 | 9.81 | $9.99 | 89316 |
| 2023-07-03 | 9.79 | $9.73 | 35866 |
| 2023-06-30 | 9.79 | $10.14 | 168517 |
| 2023-06-29 | 9.76 | $9.58 | 52110 |
| 2023-06-28 | 9.78 | $9.79 | 74261 |
| 2023-06-27 | 9.78 | $9.55 | 159155 |
| 2023-06-26 | 9.80 | $9.47 | 222635 |
| 2023-06-23 | 9.83 | $10.28 | 2.3M |
| 2023-06-22 | 9.79 | $11.29 | 96810 |
| 2023-06-21 | 9.63 | $11.16 | 117873 |
| 2023-06-20 | 9.47 | $11.42 | 178800 |
| 2023-06-16 | 9.26 | $11.21 | 327929 |
| 2023-06-15 | 9.06 | $9.85 | 64052 |
| 2023-06-14 | 8.97 | $9.32 | 82592 |
| 2023-06-13 | 8.94 | $9.55 | 51651 |
| 2023-06-12 | 8.87 | $9.89 | 56274 |
| 2023-06-09 | 8.77 | $9.90 | 63151 |
| 2023-06-08 | 8.65 | $10.26 | 102274 |
| 2023-06-07 | 8.48 | $10.00 | 75868 |
| 2023-06-06 | 8.32 | $9.25 | 62143 |
| 2023-06-05 | 8.22 | $8.51 | 125977 |
| 2023-06-02 | 8.19 | $8.75 | 81757 |
| 2023-06-01 | 8.13 | $9.42 | 105528 |
| 2023-05-31 | 7.99 | $7.75 | 133819 |
| 2023-05-30 | 8.02 | $6.93 | 68147 |
| 2023-05-26 | 8.13 | $6.49 | 75927 |
| 2023-05-25 | 8.31 | $6.53 | 44130 |
| 2023-05-24 | 8.49 | $6.50 | 99668 |
| 2023-05-23 | 8.70 | $6.97 | 121659 |
| 2023-05-22 | 8.89 | $8.20 | 86607 |
| 2023-05-19 | 8.96 | $9.70 | 75961 |
| 2023-05-18 | 8.88 | $8.95 | 48507 |
| 2023-05-17 | 8.87 | $8.66 | 38292 |
| 2023-05-16 | 8.89 | $8.41 | 70786 |
| 2023-05-15 | 8.95 | $7.98 | 68154 |
| 2023-05-12 | 9.05 | $7.78 | 29470 |
| 2023-05-11 | 9.18 | $7.43 | 19228 |
| 2023-05-10 | 9.37 | $7.20 | 38807 |
| 2023-05-09 | 9.59 | $7.82 | 40300 |
| 2023-05-08 | 9.78 | $7.24 | 81074 |
| 2023-05-05 | 10.05 | $7.98 | 171431 |
| 2023-05-04 | 10.27 | $8.03 | 102350 |
| 2023-05-03 | 10.50 | $8.80 | 97503 |
| 2023-05-02 | 10.68 | $8.94 | 102018 |
| 2023-05-01 | 10.86 | $10.45 | 44414 |
| 2023-04-28 | 10.91 | $10.98 | 54063 |
| 2023-04-27 | 10.90 | $10.60 | 70606 |
| 2023-04-26 | 10.93 | $11.01 | 81846 |
| 2023-04-25 | 10.92 | $10.14 | 70316 |
| 2023-04-24 | 11.00 | $11.52 | 57260 |
| 2023-04-21 | 10.95 | $11.43 | 49590 |
| 2023-04-20 | 10.90 | $11.81 | 65828 |
| 2023-04-19 | 10.80 | $12.93 | 178735 |
| 2023-04-18 | 10.58 | $13.36 | 198203 |
| 2023-04-17 | 10.29 | $12.19 | 59179 |
| 2023-04-14 | 10.09 | $12.58 | 63402 |
| 2023-04-13 | 9.82 | $12.35 | 75515 |
| 2023-04-12 | 9.56 | $12.46 | 65060 |
| 2023-04-11 | 9.25 | $12.26 | 104648 |
| 2023-04-10 | 8.94 | $11.59 | 125032 |
| 2023-04-06 | 8.66 | $9.78 | 68456 |
| 2023-04-05 | 8.54 | $8.36 | 45475 |
| 2023-04-04 | 8.56 | $8.27 | 58203 |
| 2023-04-03 | 8.59 | $9.24 | 65749 |
| 2023-03-31 | 8.52 | $9.71 | 43059 |
| 2023-03-30 | 8.39 | $9.96 | 26017 |
| 2023-03-29 | 8.23 | $9.72 | 58951 |
| 2023-03-28 | 8.07 | $9.38 | 50073 |
| 2023-03-27 | 7.93 | $10.13 | 67843 |
| 2023-03-24 | 7.70 | $10.37 | 79609 |
| 2023-03-23 | 7.42 | $10.38 | 121420 |
| 2023-03-22 | 7.11 | $10.24 | 168645 |
| 2023-03-21 | 6.78 | $8.76 | 31235 |
| 2023-03-20 | 6.57 | $7.86 | 17521 |
| 2023-03-17 | 6.44 | $8.07 | 29120 |
| 2023-03-16 | 6.26 | $7.88 | 32967 |
| 2023-03-15 | 6.09 | $7.77 | 66927 |
| 2023-03-14 | 5.92 | $8.45 | 80332 |
| 2023-03-13 | 5.65 | $8.00 | 82422 |
| 2023-03-10 | 5.40 | $7.53 | 60259 |
| 2023-03-09 | 5.18 | $7.14 | 98390 |
| 2023-03-08 | 4.97 | $6.77 | 97323 |
| 2023-03-07 | 4.78 | $5.51 | 25091 |
| 2023-03-06 | 4.71 | $5.19 | 26255 |
| 2023-03-03 | 4.66 | $5.09 | 26090 |
| 2023-03-02 | 4.61 | $5.01 | 12324 |
| 2023-03-01 | 4.57 | $5.10 | 10296 |
| 2023-02-28 | 4.51 | $4.89 | 7323 |
| 2023-02-27 | 4.47 | $4.80 | 25851 |
| 2023-02-24 | 4.44 | $4.69 | 24295 |
| 2023-02-23 | 4.41 | $5.27 | 37641 |
| 2023-02-22 | 4.32 | $5.12 | 28291 |
| 2023-02-21 | 4.24 | $4.69 | 21274 |
| 2023-02-17 | 4.19 | $4.59 | 13237 |
| 2023-02-16 | 4.15 | $4.33 | 13753 |
| 2023-02-15 | 4.13 | $4.25 | 32643 |
| 2023-02-14 | 4.12 | $3.89 | 6692 |
| 2023-02-13 | 4.14 | $3.93 | 12858 |
| 2023-02-10 | 4.16 | $3.78 | 15303 |
| 2023-02-09 | 4.20 | $3.81 | 58569 |
| 2023-02-08 | 4.24 | $3.93 | 219913 |
| 2023-02-07 | 4.28 | $4.09 | 114588 |
| 2023-02-06 | 4.30 | $3.88 | 33770 |
| 2023-02-03 | 4.34 | $3.97 | 61549 |
| 2023-02-02 | 4.38 | $4.18 | 50499 |
| 2023-02-01 | 4.40 | $4.17 | 31671 |
| 2023-01-31 | 4.42 | $4.19 | 11989 |
| 2023-01-30 | 4.45 | $4.35 | 4370 |
| 2023-01-27 | 4.46 | $4.45 | 33484 |
| 2023-01-26 | 4.46 | $4.41 | 69246 |
| 2023-01-25 | 4.46 | $4.61 | 101261 |
| 2023-01-24 | 4.45 | $4.28 | 20186 |
| 2023-01-23 | 4.47 | $4.18 | 14744 |
| 2023-01-20 | 4.50 | $4.34 | 23699 |
| 2023-01-19 | 4.51 | $4.08 | 37785 |
| 2023-01-18 | 4.56 | $4.05 | 19136 |
| 2023-01-17 | 4.61 | $4.23 | 27770 |
| 2023-01-13 | 4.65 | $4.43 | 29608 |
| 2023-01-12 | 4.67 | $4.82 | 21771 |
| 2023-01-11 | 4.66 | $4.50 | 7900 |
| 2023-01-10 | 4.68 | $4.48 | 33470 |
| 2023-01-09 | 4.70 | $4.42 | 30304 |
| 2023-01-06 | 4.73 | $3.94 | 15061 |
| 2023-01-05 | 4.81 | $3.97 | 25185 |
| 2023-01-04 | 4.90 | $4.01 | 20367 |
| 2023-01-03 | 4.99 | $4.01 | 66207 |
| 2022-12-30 | 5.09 | $4.85 | 51130 |
| 2022-12-29 | 5.12 | $4.96 | 51102 |
| 2022-12-28 | 5.14 | $4.37 | 25434 |
| 2022-12-27 | 5.22 | $4.17 | 18110 |
| 2022-12-23 | 5.33 | $4.37 | 33373 |
| 2022-12-22 | 5.43 | $4.36 | 65254 |
| 2022-12-21 | 5.54 | $4.09 | 102607 |
| 2022-12-20 | 5.69 | $4.42 | 39136 |
| 2022-12-19 | 5.83 | $4.24 | 20215 |
| 2022-12-16 | 5.99 | $4.19 | 78287 |
| 2022-12-15 | 6.18 | $4.57 | 42551 |
| 2022-12-14 | 6.35 | $4.89 | 51997 |
| 2022-12-13 | 6.51 | $5.00 | 116595 |
| 2022-12-12 | 6.67 | $5.10 | 86573 |
| 2022-12-09 | 6.83 | $5.18 | 79583 |
| 2022-12-08 | 7.00 | $5.43 | 24367 |
| 2022-12-07 | 7.17 | $5.60 | 8424 |
| 2022-12-06 | 7.34 | $5.67 | 47591 |
| 2022-12-05 | 7.51 | $6.11 | 28273 |
| 2022-12-02 | 7.66 | $5.93 | 42811 |
| 2022-12-01 | 7.84 | $6.46 | 53466 |
| 2022-11-30 | 7.98 | $6.49 | 55062 |
| 2022-11-29 | 8.14 | $6.37 | 15550 |
| 2022-11-28 | 8.33 | $6.63 | 15967 |
| 2022-11-25 | 8.51 | $6.57 | 6965 |
| 2022-11-23 | 8.71 | $6.33 | 19204 |
| 2022-11-22 | 8.96 | $6.50 | 25837 |
| 2022-11-21 | 9.22 | $6.50 | 27504 |
| 2022-11-18 | 9.51 | $7.00 | 16501 |
| 2022-11-17 | 9.77 | $6.72 | 37836 |
| 2022-11-16 | 10.09 | $6.88 | 92015 |
| 2022-11-15 | 10.43 | $7.24 | 57888 |
| 2022-11-14 | 10.77 | $7.48 | 30237 |
| 2022-11-11 | 11.11 | $7.57 | 71938 |
| 2022-11-10 | 11.49 | $8.65 | 45461 |
| 2022-11-09 | 11.79 | $8.65 | 19084 |
| 2022-11-08 | 12.12 | $9.10 | 33569 |
| 2022-11-07 | 12.43 | $9.92 | 32025 |
| 2022-11-04 | 12.70 | $10.32 | 50347 |
| 2022-11-03 | 12.95 | $11.45 | 83928 |
| 2022-11-02 | 13.10 | $13.13 | 37132 |
| 2022-11-01 | 13.10 | $13.95 | 41067 |
| 2022-10-31 | 13.01 | $13.85 | 28326 |
| 2022-10-28 | 12.92 | $13.50 | 38570 |
| 2022-10-27 | 12.86 | $13.13 | 40728 |
| 2022-10-26 | 12.84 | $13.44 | 46700 |
| 2022-10-25 | 12.77 | $13.27 | 34482 |
| 2022-10-24 | 12.72 | $13.04 | 30764 |
| 2022-10-21 | 12.69 | $12.97 | 23629 |
| 2022-10-20 | 12.66 | $13.03 | 85256 |
| 2022-10-19 | 12.62 | $13.14 | 114514 |
| 2022-10-18 | 12.56 | $13.17 | 86717 |
| 2022-10-17 | 12.50 | $13.16 | 51357 |
| 2022-10-14 | 12.43 | $12.86 | 56486 |
| 2022-10-13 | 12.38 | $13.00 | 67839 |
| 2022-10-12 | 12.32 | $12.67 | 42815 |
| 2022-10-11 | 12.28 | $12.78 | 72606 |
| 2022-10-10 | 12.23 | $13.60 | 58033 |
| 2022-10-07 | 12.08 | $12.85 | 73194 |
| 2022-10-06 | 12.00 | $12.98 | 95133 |
| 2022-10-05 | 11.90 | $14.13 | 52461 |
| 2022-10-04 | 11.67 | $15.00 | 64550 |
| 2022-10-03 | 11.32 | $14.96 | 67745 |
| 2022-09-30 | 10.93 | $14.32 | 241299 |
| 2022-09-29 | 10.58 | $13.12 | 62025 |
| 2022-09-28 | 10.31 | $12.45 | 19326 |
| 2022-09-27 | 10.08 | $10.60 | 40214 |
| 2022-09-26 | 10.03 | $10.59 | 27281 |
| 2022-09-23 | 9.97 | $10.25 | 25828 |
| 2022-09-22 | 9.94 | $10.54 | 54545 |
| 2022-09-21 | 9.87 | $12.12 | 36729 |
| 2022-09-20 | 9.64 | $12.49 | 35278 |
| 2022-09-19 | 9.34 | $12.85 | 50233 |
| 2022-09-16 | 8.97 | $12.28 | 341575 |
| 2022-09-15 | 8.62 | $11.99 | 63034 |
| 2022-09-14 | 8.27 | $12.30 | 105877 |
| 2022-09-13 | 7.84 | $12.00 | 74071 |
| 2022-09-12 | 7.40 | $9.83 | 52415 |
| 2022-09-09 | 7.15 | $8.87 | 30786 |
| 2022-09-08 | 6.97 | $8.68 | 19321 |
| 2022-09-07 | 6.79 | $8.13 | 24367 |
| 2022-09-06 | 6.64 | $8.27 | 114284 |
| 2022-09-02 | 6.47 | $7.44 | 27590 |
| 2022-09-01 | 6.37 | $6.95 | 37222 |
| 2022-08-31 | 6.31 | $5.58 | 41853 |
| 2022-08-30 | 6.39 | $5.58 | 16127 |
| 2022-08-29 | 6.47 | $6.00 | 6426 |
| 2022-08-26 | 6.52 | $6.03 | 14794 |
| 2022-08-25 | 6.57 | $6.30 | 22105 |
| 2022-08-24 | 6.60 | $6.80 | 5079 |
| 2022-08-23 | 6.58 | $6.33 | 6238 |
| 2022-08-22 | 6.61 | $6.02 | 18531 |
| 2022-08-19 | 6.67 | $6.69 | 9682 |
| 2022-08-18 | 6.67 | $7.00 | 6645 |
| 2022-08-17 | 6.63 | $7.12 | 9173 |
| 2022-08-16 | 6.58 | $7.26 | 17460 |
| 2022-08-15 | 6.51 | $6.61 | 5681 |
| 2022-08-12 | 6.50 | $5.94 | 10361 |
| 2022-08-11 | 6.56 | $6.33 | 27574 |
| 2022-08-10 | 6.58 | $6.66 | 15569 |
| 2022-08-09 | 6.57 | $6.71 | 14693 |
| 2022-08-08 | 6.56 | $7.12 | 15258 |
| 2022-08-05 | 6.50 | $6.40 | 31969 |
| 2022-08-04 | 6.51 | $6.27 | 25111 |
| 2022-08-03 | 6.54 | $6.85 | 28269 |
| 2022-08-02 | 6.50 | $5.98 | 13030 |
| 2022-08-01 | 6.56 | $6.47 | 13667 |
| 2022-07-29 | 6.57 | $6.52 | 9045 |
| 2022-07-28 | 6.57 | $6.43 | 12742 |
| 2022-07-27 | 6.59 | $6.20 | 47205 |
| 2022-07-26 | 6.63 | $6.80 | 7625 |
| 2022-07-25 | 6.61 | $7.14 | 21746 |
| 2022-07-22 | 6.56 | $7.13 | 25127 |
| 2022-07-21 | 6.50 | $7.43 | 30794 |
| 2022-07-20 | 6.40 | $7.57 | 34120 |
| 2022-07-19 | 6.28 | $7.69 | 26579 |
| 2022-07-18 | 6.13 | $7.38 | 64374 |
| 2022-07-15 | 5.99 | $7.26 | 44660 |
| 2022-07-14 | 5.86 | $7.56 | 71733 |
| 2022-07-13 | 5.68 | $6.86 | 23984 |
| 2022-07-12 | 5.56 | $6.87 | 30840 |
| 2022-07-11 | 5.42 | $7.01 | 70910 |
| 2022-07-08 | 5.25 | $7.28 | 138847 |
| 2022-07-07 | 5.04 | $5.65 | 48435 |
| 2022-07-06 | 4.98 | $5.29 | 85844 |
| 2022-07-05 | 4.94 | $5.00 | 21420 |
| 2022-07-01 | 4.94 | $5.00 | 38661 |
| 2022-06-30 | 4.93 | $5.41 | 46566 |
| 2022-06-29 | 4.88 | $5.20 | 33669 |
| 2022-06-28 | 4.85 | $5.06 | 43266 |
| 2022-06-27 | 4.82 | $5.10 | 94878 |
| 2022-06-24 | 4.79 | $4.52 | 2.0M |
| 2022-06-23 | 4.82 | $5.12 | 120391 |
| 2022-06-22 | 4.79 | $4.75 | 125248 |
| 2022-06-21 | 4.80 | $4.63 | 108446 |
| 2022-06-17 | 4.81 | $4.60 | 94700 |
| 2022-06-16 | 4.84 | $4.38 | 87165 |
| 2022-06-15 | 4.88 | $4.87 | 75976 |
| 2022-06-14 | 4.89 | $4.56 | 39516 |
| 2022-06-13 | 4.92 | $4.68 | 69316 |
| 2022-06-10 | 4.94 | $4.95 | 136845 |
| 2022-06-09 | 4.94 | $6.43 | 109119 |
| 2022-06-08 | 4.79 | $5.84 | 107168 |
| 2022-06-07 | 4.68 | $5.18 | 124008 |
| 2022-06-06 | 4.62 | $4.41 | 124004 |
| 2022-06-03 | 4.65 | $4.75 | 89958 |
| 2022-06-02 | 4.64 | $4.17 | 54597 |
| 2022-06-01 | 4.68 | $3.97 | 102017 |
| 2022-05-31 | 4.76 | $4.48 | 45296 |
| 2022-05-27 | 4.79 | $4.62 | 39323 |
| 2022-05-26 | 4.81 | $4.33 | 113859 |
| 2022-05-25 | 4.86 | $3.89 | 100325 |
| 2022-05-24 | 4.96 | $4.13 | 73694 |
| 2022-05-23 | 5.05 | $4.40 | 51195 |
| 2022-05-20 | 5.11 | $4.37 | 108815 |
| 2022-05-19 | 5.19 | $4.45 | 55908 |
| 2022-05-18 | 5.27 | $4.70 | 51550 |
| 2022-05-17 | 5.33 | $5.06 | 80295 |
| 2022-05-16 | 5.36 | $4.69 | 73025 |
| 2022-05-13 | 5.43 | $5.03 | 125912 |
| 2022-05-12 | 5.47 | $5.05 | 233154 |
| 2022-05-11 | 5.52 | $4.42 | 78183 |
| 2022-05-10 | 5.63 | $4.89 | 129756 |
| 2022-05-09 | 5.71 | $4.29 | 198173 |
| 2022-05-06 | 5.86 | $4.91 | 94191 |
| 2022-05-05 | 5.96 | $5.26 | 78391 |
| 2022-05-04 | 6.03 | $5.74 | 141202 |
| 2022-05-03 | 6.06 | $5.54 | 99520 |
| 2022-05-02 | 6.12 | $5.40 | 120256 |
| 2022-04-29 | 6.20 | $4.97 | 121075 |
| 2022-04-28 | 6.32 | $5.44 | 100545 |
| 2022-04-27 | 6.42 | $5.35 | 115822 |
| 2022-04-26 | 6.53 | $5.57 | 120170 |
| 2022-04-25 | 6.63 | $5.95 | 133327 |
| 2022-04-22 | 6.70 | $5.89 | 142026 |
| 2022-04-21 | 6.79 | $6.07 | 127217 |
| 2022-04-20 | 6.86 | $6.56 | 102053 |
| 2022-04-19 | 6.89 | $6.62 | 140156 |
| 2022-04-18 | 6.92 | $6.20 | 177117 |
| 2022-04-14 | 7.00 | $6.39 | 160672 |
| 2022-04-13 | 7.06 | $6.42 | 111511 |
| 2022-04-12 | 7.13 | $6.10 | 199982 |
| 2022-04-11 | 7.24 | $6.88 | 172017 |
| 2022-04-08 | 7.28 | $7.07 | 104461 |
| 2022-04-07 | 7.30 | $7.43 | 162138 |
| 2022-04-06 | 7.29 | $7.07 | 122018 |
| 2022-04-05 | 7.31 | $7.28 | 109594 |
| 2022-04-04 | 7.31 | $7.81 | 116056 |
| 2022-04-01 | 7.26 | $7.44 | 159534 |
| 2022-03-31 | 7.24 | $6.47 | 143675 |
| 2022-03-30 | 7.32 | $6.81 | 155195 |
| 2022-03-29 | 7.38 | $6.79 | 116158 |
| 2022-03-28 | 7.44 | $6.82 | 205343 |
| 2022-03-25 | 7.50 | $7.25 | 327990 |
| 2022-03-24 | 7.53 | $7.89 | 245745 |
| 2022-03-23 | 7.49 | $7.64 | 201524 |
| 2022-03-22 | 7.48 | $7.99 | 274264 |
| 2022-03-21 | 7.42 | $7.26 | 292132 |
| 2022-03-18 | 7.44 | $7.00 | 1.4M |
| 2022-03-17 | 7.49 | $7.00 | 290330 |
| 2022-03-16 | 7.54 | $6.90 | 333982 |
| 2022-03-15 | 7.61 | $6.56 | 172364 |
| 2022-03-14 | 7.72 | $6.75 | 297438 |
| 2022-03-11 | 7.82 | $6.49 | 118025 |
| 2022-03-10 | 7.96 | $6.94 | 197471 |
| 2022-03-09 | 8.06 | $7.00 | 146804 |
| 2022-03-08 | 8.18 | $6.75 | 87546 |
| 2022-03-07 | 8.33 | $6.58 | 96745 |
| 2022-03-04 | 8.51 | $6.63 | 71292 |
| 2022-03-03 | 8.71 | $6.81 | 105716 |
| 2022-03-02 | 8.91 | $7.34 | 103929 |
| 2022-03-01 | 9.07 | $7.02 | 151025 |
| 2022-02-28 | 9.29 | $7.47 | 118381 |
| 2022-02-25 | 9.48 | $7.85 | 125383 |
| 2022-02-24 | 9.65 | $7.72 | 191646 |
| 2022-02-23 | 9.86 | $7.32 | 130162 |
| 2022-02-22 | 10.12 | $8.19 | 118095 |
| 2022-02-18 | 10.33 | $8.33 | 164195 |
| 2022-02-17 | 10.54 | $8.84 | 81152 |
| 2022-02-16 | 10.71 | $9.37 | 63550 |
| 2022-02-15 | 10.86 | $9.58 | 187443 |
| 2022-02-14 | 10.99 | $8.76 | 113766 |
| 2022-02-11 | 11.22 | $9.50 | 77232 |
| 2022-02-10 | 11.41 | $9.66 | 109552 |
| 2022-02-09 | 11.59 | $10.45 | 309541 |
| 2022-02-08 | 11.71 | $9.98 | 210824 |
| 2022-02-07 | 11.89 | $10.00 | 100672 |
| 2022-02-04 | 12.09 | $9.80 | 121178 |
| 2022-02-03 | 12.33 | $9.45 | 96183 |
| 2022-02-02 | 12.64 | $9.75 | 133677 |
| 2022-02-01 | 12.94 | $10.32 | 269730 |
| 2022-01-31 | 13.22 | $10.00 | 237258 |
| 2022-01-28 | 13.55 | $10.00 | 306219 |
| 2022-01-27 | 13.93 | $10.61 | 59380 |
| 2022-01-26 | 14.28 | $11.50 | 52040 |
| 2022-01-25 | 14.57 | $12.27 | 26310 |
| 2022-01-24 | 14.81 | $12.22 | 44077 |
| 2022-01-21 | 15.08 | $12.06 | 69719 |
| 2022-01-20 | 15.40 | $12.48 | 36814 |
| 2022-01-19 | 15.71 | $12.32 | 115888 |
| 2022-01-18 | 16.07 | $12.40 | 40790 |
| 2022-01-14 | 16.45 | $13.00 | 117990 |
| 2022-01-13 | 16.82 | $13.82 | 72536 |
| 2022-01-12 | 17.13 | $13.41 | 61968 |
| 2022-01-11 | 17.52 | $14.74 | 28308 |
| 2022-01-10 | 17.82 | $14.06 | 56057 |
| 2022-01-07 | 18.21 | $15.47 | 115173 |
| 2022-01-06 | 18.50 | $14.14 | 49319 |
| 2022-01-05 | 18.96 | $15.48 | 75002 |
| 2022-01-04 | 19.33 | $15.51 | 38951 |
| 2022-01-03 | 19.73 | $16.99 | 54383 |
| 2021-12-31 | 20.02 | $16.17 | 36917 |
| 2021-12-30 | 20.42 | $16.12 | 59027 |
| 2021-12-29 | 20.88 | $16.44 | 48156 |
| 2021-12-28 | 21.34 | $16.68 | 129553 |
| 2021-12-27 | 21.83 | $18.30 | 96216 |
| 2021-12-23 | 22.21 | $20.50 | 545181 |
| 2021-12-22 | 22.39 | $23.03 | 42232 |
| 2021-12-21 | 22.32 | $22.49 | 34619 |
| 2021-12-20 | 22.30 | $20.99 | 101651 |
| 2021-12-17 | 22.44 | $21.28 | 249805 |
| 2021-12-16 | 22.56 | $21.91 | 34114 |
| 2021-12-15 | 22.63 | $21.33 | 74157 |
| 2021-12-14 | 22.77 | $21.47 | 68271 |
| 2021-12-13 | 22.90 | $20.90 | 52687 |
| 2021-12-10 | 23.11 | $21.64 | 48241 |
| 2021-12-09 | 23.27 | $21.87 | 104707 |
| 2021-12-08 | 23.41 | $22.65 | 33382 |
| 2021-12-07 | 23.50 | $20.58 | 44073 |
| 2021-12-06 | 23.80 | $20.97 | 112731 |
| 2021-12-03 | 24.10 | $19.37 | 27825 |
| 2021-12-02 | 24.60 | $20.39 | 39670 |
| 2021-12-01 | 25.04 | $20.11 | 86979 |
| 2021-11-30 | 25.56 | $22.63 | 49907 |
| 2021-11-29 | 25.87 | $24.50 | 25081 |
| 2021-11-26 | 26.01 | $22.54 | 16982 |
| 2021-11-24 | 26.38 | $24.03 | 23892 |
| 2021-11-23 | 26.63 | $23.40 | 41495 |
| 2021-11-22 | 26.97 | $22.50 | 49815 |
| 2021-11-19 | 27.44 | $24.86 | 52158 |
| 2021-11-18 | 27.71 | $26.10 | 34227 |
| 2021-11-17 | 27.88 | $26.49 | 22718 |
| 2021-11-16 | 28.02 | $27.65 | 36180 |
| 2021-11-15 | 28.06 | $27.51 | 34161 |
| 2021-11-12 | 28.12 | $27.87 | 30902 |
| 2021-11-11 | 28.14 | $29.14 | 43810 |
| 2021-11-10 | 28.04 | $29.35 | 76227 |
| 2021-11-09 | 27.90 | $29.95 | 67236 |
| 2021-11-08 | 27.69 | $31.02 | 75921 |
| 2021-11-05 | 27.34 | $29.86 | 46555 |
| 2021-11-04 | 27.07 | $30.28 | 33569 |
| 2021-11-03 | 26.73 | $29.64 | 30319 |
| 2021-11-02 | 26.43 | $28.97 | 56174 |
| 2021-11-01 | 26.16 | $26.84 | 53156 |
| 2021-10-29 | 26.09 | $27.10 | 37273 |
| 2021-10-28 | 25.98 | $27.13 | 54118 |
| 2021-10-27 | 25.86 | $26.89 | 43540 |
| 2021-10-26 | 25.75 | $25.99 | 46409 |
| 2021-10-25 | 25.73 | $24.54 | 32218 |
| 2021-10-22 | 25.85 | $25.85 | 40726 |
| 2021-10-21 | 25.85 | $26.12 | 26590 |
| 2021-10-20 | 25.82 | $25.69 | 33771 |
| 2021-10-19 | 25.84 | $24.91 | 20989 |
| 2021-10-18 | 25.93 | $23.68 | 41674 |
| 2021-10-15 | 26.17 | $24.86 | 31921 |
| 2021-10-14 | 26.31 | $24.01 | 79191 |
| 2021-10-13 | 26.55 | $23.02 | 74068 |
| 2021-10-12 | 26.92 | $21.72 | 136316 |
| 2021-10-11 | 27.47 | $22.60 | 163123 |
| 2021-10-08 | 27.98 | $27.71 | 13424 |
| 2021-10-07 | 28.01 | $29.71 | 82675 |
| 2021-10-06 | 27.83 | $29.11 | 68456 |
| 2021-10-05 | 27.70 | $29.40 | 59799 |
| 2021-10-04 | 27.52 | $28.30 | 63118 |
| 2021-10-01 | 27.43 | $28.90 | 63720 |
| 2021-09-30 | 27.28 | $26.55 | 117851 |
| 2021-09-29 | 27.36 | $28.04 | 17288 |
| 2021-09-28 | 27.28 | $29.67 | 78234 |
| 2021-09-27 | 27.03 | $32.84 | 130284 |
| 2021-09-24 | 26.42 | $27.49 | 23840 |
| 2021-09-23 | 26.31 | $26.70 | 22212 |
| 2021-09-22 | 26.27 | $25.37 | 67811 |
| 2021-09-21 | 26.36 | $27.28 | 165967 |
| 2021-09-20 | 26.27 | $25.27 | 289261 |
| 2021-09-17 | 26.37 | $28.48 | 1.3M |
| 2021-09-16 | 26.15 | $29.19 | 197332 |
| 2021-09-15 | 25.83 | $29.29 | 225208 |
| 2021-09-14 | 25.46 | $25.87 | 363739 |
| 2021-09-13 | 25.42 | $23.39 | 257882 |
| 2021-09-10 | 25.63 | $20.75 | 134403 |
| 2021-09-09 | 26.15 | $24.27 | 158919 |
| 2021-09-08 | 26.35 | $23.84 | 103750 |
| 2021-09-07 | 26.61 | $25.36 | 151250 |
| 2021-09-03 | 26.74 | $28.31 | 188024 |
| 2021-09-02 | 26.58 | $25.73 | 107523 |
| 2021-09-01 | 26.66 | $26.05 | 127087 |
| 2021-08-31 | 26.73 | $24.47 | 162837 |
| 2021-08-30 | 26.97 | $26.35 | 119130 |
| 2021-08-27 | 27.03 | $26.64 | 95639 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
5.07
2026-07-16
Close Price
$4.78
Vol: 1.3M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.11
Average
7.02
Maximum
28.87
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 5.07 | $4.78 | 1.3M |
| 2026-07-15 | 5.08 | $5.16 | 526200 |
| 2026-07-14 | 5.05 | $5.21 | 566409 |
| 2026-07-13 | 5.01 | $5.16 | 703973 |
| 2026-07-10 | 4.97 | $5.11 | 827745 |
| 2026-07-09 | 4.93 | $5.36 | 1.1M |
| 2026-07-08 | 4.85 | $5.53 | 1.6M |
| 2026-07-07 | 4.76 | $5.10 | 1.0M |
| 2026-07-06 | 4.70 | $5.14 | 834686 |
| 2026-07-02 | 4.64 | $5.19 | 1.2M |
| 2026-07-01 | 4.56 | $5.05 | 1.1M |
| 2026-06-30 | 4.50 | $4.99 | 1.3M |
| 2026-06-29 | 4.44 | $5.05 | 1.9M |
| 2026-06-26 | 4.38 | $4.76 | 8.4M |
| 2026-06-25 | 4.35 | $4.53 | 970570 |
| 2026-06-24 | 4.34 | $4.60 | 1.3M |
| 2026-06-23 | 4.33 | $4.54 | 936200 |
| 2026-06-22 | 4.33 | $4.44 | 1.1M |
| 2026-06-18 | 4.34 | $4.41 | 1.0M |
| 2026-06-17 | 4.36 | $4.41 | 1.9M |
| 2026-06-16 | 4.38 | $4.10 | 1.1M |
| 2026-06-15 | 4.43 | $4.19 | 900409 |
| 2026-06-12 | 4.48 | $4.19 | 1.5M |
| 2026-06-11 | 4.54 | $4.12 | 2.2M |
| 2026-06-10 | 4.61 | $3.92 | 1.1M |
| 2026-06-09 | 4.70 | $4.03 | 1.4M |
| 2026-06-08 | 4.79 | $3.93 | 2.1M |
| 2026-06-05 | 4.89 | $4.27 | 1.4M |
| 2026-06-04 | 4.96 | $4.48 | 1.1M |
| 2026-06-03 | 5.02 | $4.55 | 1.9M |
| 2026-06-02 | 5.08 | $4.28 | 2.5M |
| 2026-06-01 | 5.16 | $4.50 | 9.0M |
| 2026-05-29 | 5.23 | $5.77 | 2.9M |
| 2026-05-28 | 5.18 | $5.06 | 2.7M |
| 2026-05-27 | 5.19 | $5.34 | 2.0M |
| 2026-05-26 | 5.18 | $5.27 | 2.1M |
| 2026-05-22 | 5.18 | $5.39 | 10.2M |
| 2026-05-21 | 5.17 | $5.22 | 1.0M |
| 2026-05-20 | 5.17 | $5.02 | 630447 |
| 2026-05-19 | 5.21 | $4.89 | 696800 |
| 2026-05-18 | 5.25 | $4.87 | 1.1M |
| 2026-05-15 | 5.31 | $5.16 | 651000 |
| 2026-05-14 | 5.33 | $5.14 | 880819 |
| 2026-05-13 | 5.36 | $5.38 | 499649 |
| 2026-05-12 | 5.37 | $5.18 | 536777 |
| 2026-05-11 | 5.40 | $5.20 | 557973 |
| 2026-05-08 | 5.43 | $5.22 | 497108 |
| 2026-05-07 | 5.46 | $5.22 | 566400 |
| 2026-05-06 | 5.49 | $5.19 | 1.1M |
| 2026-05-05 | 5.53 | $5.34 | 682444 |
| 2026-05-04 | 5.55 | $5.39 | 791620 |
| 2026-05-01 | 5.57 | $5.37 | 647441 |
| 2026-04-30 | 5.59 | $5.24 | 762008 |
| 2026-04-29 | 5.62 | $5.25 | 563781 |
| 2026-04-28 | 5.65 | $5.23 | 1.1M |
| 2026-04-27 | 5.68 | $5.76 | 761509 |
| 2026-04-24 | 5.66 | $6.04 | 748022 |
| 2026-04-23 | 5.60 | $6.13 | 932042 |
| 2026-04-22 | 5.54 | $5.89 | 902506 |
| 2026-04-21 | 5.49 | $5.55 | 735732 |
| 2026-04-20 | 5.48 | $5.53 | 712577 |
| 2026-04-17 | 5.46 | $5.56 | 823200 |
| 2026-04-16 | 5.44 | $5.57 | 1.0M |
| 2026-04-15 | 5.41 | $5.75 | 894587 |
| 2026-04-14 | 5.36 | $5.41 | 997626 |
| 2026-04-13 | 5.34 | $5.70 | 779100 |
| 2026-04-10 | 5.29 | $5.52 | 573717 |
| 2026-04-09 | 5.26 | $5.66 | 876106 |
| 2026-04-08 | 5.21 | $5.50 | 518421 |
| 2026-04-07 | 5.18 | $5.23 | 934817 |
| 2026-04-06 | 5.18 | $5.40 | 656400 |
| 2026-04-02 | 5.16 | $5.45 | 597449 |
| 2026-04-01 | 5.13 | $5.33 | 532201 |
| 2026-03-31 | 5.12 | $5.27 | 545400 |
| 2026-03-30 | 5.10 | $4.88 | 581100 |
| 2026-03-27 | 5.13 | $4.96 | 453849 |
| 2026-03-26 | 5.15 | $5.22 | 458400 |
| 2026-03-25 | 5.14 | $5.32 | 545526 |
| 2026-03-24 | 5.12 | $5.23 | 582821 |
| 2026-03-23 | 5.12 | $5.12 | 709900 |
| 2026-03-20 | 5.12 | $5.02 | 7.3M |
| 2026-03-19 | 5.13 | $4.86 | 1.1M |
| 2026-03-18 | 5.15 | $4.78 | 1.2M |
| 2026-03-17 | 5.19 | $4.80 | 1.6M |
| 2026-03-16 | 5.22 | $4.96 | 931800 |
| 2026-03-13 | 5.25 | $5.05 | 1.5M |
| 2026-03-12 | 5.26 | $5.45 | 595115 |
| 2026-03-11 | 5.23 | $5.65 | 521259 |
| 2026-03-10 | 5.18 | $5.62 | 594000 |
| 2026-03-09 | 5.13 | $5.62 | 1.0M |
| 2026-03-06 | 5.07 | $5.33 | 969700 |
| 2026-03-05 | 5.04 | $4.98 | 943019 |
| 2026-03-04 | 5.04 | $5.17 | 710800 |
| 2026-03-03 | 5.02 | $4.95 | 1.0M |
| 2026-03-02 | 5.03 | $5.00 | 777100 |
| 2026-02-27 | 5.02 | $4.99 | 812927 |
| 2026-02-26 | 5.02 | $4.99 | 674866 |
| 2026-02-25 | 5.01 | $5.24 | 542500 |
| 2026-02-24 | 4.99 | $5.10 | 655500 |
| 2026-02-23 | 4.97 | $4.96 | 620393 |
| 2026-02-20 | 4.97 | $5.00 | 689711 |
| 2026-02-19 | 4.97 | $5.25 | 587761 |
| 2026-02-18 | 4.95 | $5.03 | 408414 |
| 2026-02-17 | 4.94 | $5.12 | 578469 |
| 2026-02-13 | 4.92 | $4.93 | 477900 |
| 2026-02-12 | 4.92 | $4.96 | 479700 |
| 2026-02-11 | 4.92 | $5.05 | 554946 |
| 2026-02-10 | 4.90 | $5.02 | 965200 |
| 2026-02-09 | 4.88 | $4.95 | 890701 |
| 2026-02-06 | 4.86 | $4.93 | 1.6M |
| 2026-02-05 | 4.85 | $4.52 | 1.3M |
| 2026-02-04 | 4.89 | $4.74 | 1.1M |
| 2026-02-03 | 4.92 | $4.91 | 1.2M |
| 2026-02-02 | 4.95 | $4.82 | 1.1M |
| 2026-01-30 | 4.99 | $4.63 | 1.0M |
| 2026-01-29 | 5.06 | $4.87 | 892722 |
| 2026-01-28 | 5.11 | $5.00 | 1.3M |
| 2026-01-27 | 5.16 | $5.23 | 967600 |
| 2026-01-26 | 5.19 | $5.22 | 1.1M |
| 2026-01-23 | 5.24 | $5.36 | 1.9M |
| 2026-01-22 | 5.27 | $5.34 | 2.1M |
| 2026-01-21 | 5.31 | $4.85 | 1.6M |
| 2026-01-20 | 5.40 | $4.78 | 1.8M |
| 2026-01-16 | 5.50 | $4.58 | 1.6M |
| 2026-01-15 | 5.63 | $4.64 | 2.4M |
| 2026-01-14 | 5.75 | $4.43 | 2.3M |
| 2026-01-13 | 5.90 | $4.14 | 2.6M |
| 2026-01-12 | 6.09 | $4.22 | 4.4M |
| 2026-01-09 | 6.28 | $4.66 | 4.9M |
| 2026-01-08 | 6.43 | $4.73 | 17.6M |
| 2026-01-07 | 6.59 | $8.33 | 7.9M |
| 2026-01-06 | 6.39 | $6.72 | 1.7M |
| 2026-01-05 | 6.35 | $6.61 | 1.5M |
| 2026-01-02 | 6.31 | $6.62 | 927533 |
| 2025-12-31 | 6.28 | $6.58 | 1.2M |
| 2025-12-30 | 6.25 | $6.73 | 1.4M |
| 2025-12-29 | 6.21 | $6.66 | 1.1M |
| 2025-12-26 | 6.17 | $6.73 | 1.3M |
| 2025-12-24 | 6.14 | $6.81 | 1.5M |
| 2025-12-23 | 6.10 | $6.39 | 2.5M |
| 2025-12-22 | 6.11 | $5.91 | 1.5M |
| 2025-12-19 | 6.17 | $5.65 | 6.2M |
| 2025-12-18 | 6.26 | $5.67 | 1.1M |
| 2025-12-17 | 6.35 | $5.50 | 1.2M |
| 2025-12-16 | 6.47 | $5.74 | 766194 |
| 2025-12-15 | 6.57 | $5.78 | 1.2M |
| 2025-12-12 | 6.67 | $6.08 | 550844 |
| 2025-12-11 | 6.75 | $6.20 | 822631 |
| 2025-12-10 | 6.81 | $6.16 | 994020 |
| 2025-12-09 | 6.88 | $6.24 | 663012 |
| 2025-12-08 | 6.95 | $6.52 | 799554 |
| 2025-12-05 | 6.99 | $6.40 | 742514 |
| 2025-12-04 | 7.05 | $6.69 | 589600 |
| 2025-12-03 | 7.07 | $6.74 | 585500 |
| 2025-12-02 | 7.09 | $6.69 | 836900 |
| 2025-12-01 | 7.11 | $7.09 | 848000 |
| 2025-11-28 | 7.10 | $7.66 | 682700 |
| 2025-11-26 | 7.02 | $7.51 | 496631 |
| 2025-11-25 | 6.95 | $7.44 | 493492 |
| 2025-11-24 | 6.89 | $7.49 | 1.2M |
| 2025-11-21 | 6.81 | $7.30 | 1.0M |
| 2025-11-20 | 6.75 | $6.99 | 941100 |
| 2025-11-19 | 6.71 | $7.17 | 777722 |
| 2025-11-18 | 6.64 | $7.15 | 1.3M |
| 2025-11-17 | 6.57 | $6.92 | 1.1M |
| 2025-11-14 | 6.51 | $6.35 | 1.3M |
| 2025-11-13 | 6.51 | $6.45 | 3.3M |
| 2025-11-12 | 6.49 | $6.62 | 810814 |
| 2025-11-11 | 6.45 | $6.74 | 1.4M |
| 2025-11-10 | 6.40 | $6.91 | 1.5M |
| 2025-11-07 | 6.33 | $6.89 | 2.0M |
| 2025-11-06 | 6.25 | $6.62 | 1.2M |
| 2025-11-05 | 6.20 | $6.41 | 684547 |
| 2025-11-04 | 6.17 | $6.38 | 1.0M |
| 2025-11-03 | 6.15 | $6.56 | 1.2M |
| 2025-10-31 | 6.10 | $6.87 | 1.7M |
| 2025-10-30 | 6.02 | $6.41 | 965239 |
| 2025-10-29 | 5.98 | $6.25 | 751700 |
| 2025-10-28 | 5.96 | $6.49 | 939006 |
| 2025-10-27 | 5.92 | $6.30 | 1.1M |
| 2025-10-24 | 5.90 | $6.04 | 1.1M |
| 2025-10-23 | 5.92 | $5.63 | 875600 |
| 2025-10-22 | 5.98 | $5.35 | 1.4M |
| 2025-10-21 | 6.09 | $5.85 | 1.1M |
| 2025-10-20 | 6.17 | $5.61 | 1.0M |
| 2025-10-17 | 6.28 | $5.58 | 1.3M |
| 2025-10-16 | 6.42 | $5.54 | 1.6M |
| 2025-10-15 | 6.57 | $6.16 | 1.6M |
| 2025-10-14 | 6.67 | $5.96 | 1.1M |
| 2025-10-13 | 6.81 | $6.14 | 1.8M |
| 2025-10-10 | 6.93 | $6.13 | 1.9M |
| 2025-10-09 | 7.07 | $6.24 | 1.6M |
| 2025-10-08 | 7.21 | $6.50 | 2.3M |
| 2025-10-07 | 7.33 | $6.11 | 1.8M |
| 2025-10-06 | 7.49 | $6.28 | 2.3M |
| 2025-10-03 | 7.63 | $6.05 | 3.5M |
| 2025-10-02 | 7.79 | $6.53 | 2.9M |
| 2025-10-01 | 7.90 | $6.36 | 3.7M |
| 2025-09-30 | 8.03 | $7.00 | 3.6M |
| 2025-09-29 | 8.08 | $6.75 | 6.1M |
| 2025-09-26 | 8.16 | $8.08 | 6.0M |
| 2025-09-25 | 8.10 | $8.00 | 21.0M |
| 2025-09-24 | 8.03 | $9.23 | 7.9M |
| 2025-09-23 | 7.83 | $8.59 | 2.0M |
| 2025-09-22 | 7.68 | $8.73 | 1.4M |
| 2025-09-19 | 7.49 | $9.26 | 578109 |
| 2025-09-18 | 7.24 | $9.01 | 529800 |
| 2025-09-17 | 6.98 | $8.07 | 510157 |
| 2025-09-16 | 6.79 | $8.31 | 596300 |
| 2025-09-15 | 6.55 | $7.86 | 704300 |
| 2025-09-12 | 6.33 | $8.49 | 858820 |
| 2025-09-11 | 6.03 | $8.21 | 930900 |
| 2025-09-10 | 5.74 | $8.14 | 3.3M |
| 2025-09-09 | 5.42 | $7.05 | 1.7M |
| 2025-09-08 | 5.19 | $5.95 | 837438 |
| 2025-09-05 | 5.06 | $5.51 | 594017 |
| 2025-09-04 | 4.95 | $5.46 | 452186 |
| 2025-09-03 | 4.84 | $5.37 | 850700 |
| 2025-09-02 | 4.73 | $5.99 | 879594 |
| 2025-08-29 | 4.55 | $5.75 | 376348 |
| 2025-08-28 | 4.39 | $5.60 | 639354 |
| 2025-08-27 | 4.22 | $5.19 | 841041 |
| 2025-08-26 | 4.09 | $5.92 | 647136 |
| 2025-08-25 | 3.87 | $5.95 | 2.6M |
| 2025-08-22 | 3.65 | $4.89 | 1.3M |
| 2025-08-21 | 3.52 | $4.63 | 6.5M |
| 2025-08-20 | 3.41 | $3.43 | 165700 |
| 2025-08-19 | 3.42 | $3.35 | 258900 |
| 2025-08-18 | 3.45 | $3.50 | 606404 |
| 2025-08-15 | 3.46 | $3.76 | 843600 |
| 2025-08-14 | 3.45 | $3.04 | 596463 |
| 2025-08-13 | 3.51 | $3.22 | 213000 |
| 2025-08-12 | 3.56 | $3.25 | 447556 |
| 2025-08-11 | 3.61 | $3.21 | 298100 |
| 2025-08-08 | 3.67 | $3.25 | 347248 |
| 2025-08-07 | 3.73 | $3.51 | 199171 |
| 2025-08-06 | 3.77 | $3.52 | 130000 |
| 2025-08-05 | 3.81 | $3.57 | 228900 |
| 2025-08-04 | 3.85 | $3.43 | 267000 |
| 2025-08-01 | 3.91 | $3.37 | 271507 |
| 2025-07-31 | 3.98 | $3.44 | 260235 |
| 2025-07-30 | 4.03 | $3.63 | 232678 |
| 2025-07-29 | 4.07 | $3.68 | 520800 |
| 2025-07-28 | 4.10 | $3.91 | 405600 |
| 2025-07-25 | 4.11 | $4.06 | 212045 |
| 2025-07-24 | 4.10 | $4.00 | 393210 |
| 2025-07-23 | 4.09 | $4.10 | 979100 |
| 2025-07-22 | 4.07 | $4.22 | 360400 |
| 2025-07-21 | 4.03 | $4.24 | 477712 |
| 2025-07-18 | 3.97 | $4.13 | 317538 |
| 2025-07-17 | 3.92 | $4.30 | 686507 |
| 2025-07-16 | 3.84 | $3.96 | 637701 |
| 2025-07-15 | 3.79 | $4.18 | 572606 |
| 2025-07-14 | 3.71 | $4.17 | 1.1M |
| 2025-07-11 | 3.61 | $4.42 | 806407 |
| 2025-07-10 | 3.48 | $4.33 | 907506 |
| 2025-07-09 | 3.35 | $4.45 | 2.0M |
| 2025-07-08 | 3.20 | $4.00 | 752305 |
| 2025-07-07 | 3.08 | $4.05 | 2.1M |
| 2025-07-03 | 2.95 | $3.45 | 908546 |
| 2025-07-02 | 2.86 | $3.59 | 708100 |
| 2025-07-01 | 2.76 | $3.44 | 827698 |
| 2025-06-30 | 2.66 | $3.37 | 1.0M |
| 2025-06-27 | 2.56 | $3.53 | 2.8M |
| 2025-06-26 | 2.44 | $3.19 | 1.3M |
| 2025-06-25 | 2.34 | $3.02 | 2.3M |
| 2025-06-24 | 2.26 | $2.94 | 2.0M |
| 2025-06-23 | 2.17 | $2.44 | 1.4M |
| 2025-06-20 | 2.13 | $2.56 | 4.7M |
| 2025-06-18 | 2.07 | $2.77 | 13.7M |
| 2025-06-17 | 1.98 | $1.82 | 22.6M |
| 2025-06-16 | 1.98 | $2.37 | 1.6M |
| 2025-06-13 | 1.93 | $1.90 | 176800 |
| 2025-06-12 | 1.92 | $1.96 | 296400 |
| 2025-06-11 | 1.90 | $2.12 | 326145 |
| 2025-06-10 | 1.86 | $2.17 | 291500 |
| 2025-06-09 | 1.81 | $2.17 | 360458 |
| 2025-06-06 | 1.75 | $2.13 | 748100 |
| 2025-06-05 | 1.70 | $2.05 | 379100 |
| 2025-06-04 | 1.65 | $1.96 | 185000 |
| 2025-06-03 | 1.60 | $1.96 | 437478 |
| 2025-06-02 | 1.55 | $1.87 | 255200 |
| 2025-05-30 | 1.50 | $1.71 | 130400 |
| 2025-05-29 | 1.47 | $1.70 | 294928 |
| 2025-05-28 | 1.44 | $1.80 | 299217 |
| 2025-05-27 | 1.39 | $1.64 | 130800 |
| 2025-05-23 | 1.36 | $1.54 | 227500 |
| 2025-05-22 | 1.34 | $1.45 | 117895 |
| 2025-05-21 | 1.33 | $1.48 | 192103 |
| 2025-05-20 | 1.32 | $1.57 | 204926 |
| 2025-05-19 | 1.29 | $1.52 | 342734 |
| 2025-05-16 | 1.27 | $1.44 | 631716 |
| 2025-05-15 | 1.26 | $1.29 | 92683 |
| 2025-05-14 | 1.26 | $1.26 | 149200 |
| 2025-05-13 | 1.26 | $1.28 | 290900 |
| 2025-05-12 | 1.26 | $1.19 | 369802 |
| 2025-05-09 | 1.27 | $1.14 | 223905 |
| 2025-05-08 | 1.29 | $1.19 | 356247 |
| 2025-05-07 | 1.30 | $1.10 | 322546 |
| 2025-05-06 | 1.32 | $1.19 | 193200 |
| 2025-05-05 | 1.33 | $1.25 | 135247 |
| 2025-05-02 | 1.34 | $1.24 | 189000 |
| 2025-05-01 | 1.35 | $1.29 | 256462 |
| 2025-04-30 | 1.36 | $1.19 | 707043 |
| 2025-04-29 | 1.38 | $1.47 | 84501 |
| 2025-04-28 | 1.37 | $1.45 | 91222 |
| 2025-04-25 | 1.36 | $1.45 | 47219 |
| 2025-04-24 | 1.36 | $1.46 | 77231 |
| 2025-04-23 | 1.35 | $1.41 | 54400 |
| 2025-04-22 | 1.35 | $1.38 | 108000 |
| 2025-04-21 | 1.36 | $1.38 | 120646 |
| 2025-04-17 | 1.36 | $1.27 | 62042 |
| 2025-04-16 | 1.38 | $1.25 | 65303 |
| 2025-04-15 | 1.41 | $1.29 | 78600 |
| 2025-04-14 | 1.43 | $1.30 | 215435 |
| 2025-04-11 | 1.45 | $1.29 | 140900 |
| 2025-04-10 | 1.48 | $1.24 | 152600 |
| 2025-04-09 | 1.51 | $1.29 | 419200 |
| 2025-04-08 | 1.54 | $1.25 | 160608 |
| 2025-04-07 | 1.57 | $1.35 | 119204 |
| 2025-04-04 | 1.59 | $1.41 | 154386 |
| 2025-04-03 | 1.61 | $1.51 | 86458 |
| 2025-04-02 | 1.62 | $1.56 | 89881 |
| 2025-04-01 | 1.63 | $1.50 | 175800 |
| 2025-03-31 | 1.63 | $1.52 | 172602 |
| 2025-03-28 | 1.64 | $1.64 | 85325 |
| 2025-03-27 | 1.64 | $1.66 | 94138 |
| 2025-03-26 | 1.63 | $1.64 | 116500 |
| 2025-03-25 | 1.63 | $1.69 | 113840 |
| 2025-03-24 | 1.62 | $1.74 | 180055 |
| 2025-03-21 | 1.61 | $1.80 | 726200 |
| 2025-03-20 | 1.59 | $1.65 | 100725 |
| 2025-03-19 | 1.58 | $1.68 | 169610 |
| 2025-03-18 | 1.57 | $1.68 | 98649 |
| 2025-03-17 | 1.57 | $1.68 | 128196 |
| 2025-03-14 | 1.56 | $1.60 | 180800 |
| 2025-03-13 | 1.57 | $1.54 | 145248 |
| 2025-03-12 | 1.58 | $1.52 | 98309 |
| 2025-03-11 | 1.59 | $1.50 | 168200 |
| 2025-03-10 | 1.61 | $1.46 | 191840 |
| 2025-03-07 | 1.63 | $1.52 | 181619 |
| 2025-03-06 | 1.65 | $1.51 | 154033 |
| 2025-03-05 | 1.67 | $1.50 | 123914 |
| 2025-03-04 | 1.70 | $1.48 | 246600 |
| 2025-03-03 | 1.73 | $1.48 | 560632 |
| 2025-02-28 | 1.76 | $1.65 | 191323 |
| 2025-02-27 | 1.77 | $1.67 | 132200 |
| 2025-02-26 | 1.79 | $1.68 | 97738 |
| 2025-02-25 | 1.81 | $1.65 | 225245 |
| 2025-02-24 | 1.83 | $1.69 | 211602 |
| 2025-02-21 | 1.84 | $1.76 | 452876 |
| 2025-02-20 | 1.86 | $1.71 | 242601 |
| 2025-02-19 | 1.88 | $1.77 | 266100 |
| 2025-02-18 | 1.89 | $1.84 | 179300 |
| 2025-02-14 | 1.90 | $1.86 | 169947 |
| 2025-02-13 | 1.91 | $1.86 | 230400 |
| 2025-02-12 | 1.92 | $1.82 | 188134 |
| 2025-02-11 | 1.93 | $1.80 | 202100 |
| 2025-02-10 | 1.95 | $1.86 | 374635 |
| 2025-02-07 | 1.96 | $1.90 | 407348 |
| 2025-02-06 | 1.97 | $1.99 | 764621 |
| 2025-02-05 | 1.97 | $1.91 | 453117 |
| 2025-02-04 | 1.98 | $1.95 | 168509 |
| 2025-02-03 | 1.99 | $1.88 | 366100 |
| 2025-01-31 | 2.01 | $1.94 | 254500 |
| 2025-01-30 | 2.02 | $1.94 | 365305 |
| 2025-01-29 | 2.03 | $1.91 | 191036 |
| 2025-01-28 | 2.05 | $1.92 | 268407 |
| 2025-01-27 | 2.07 | $1.90 | 469400 |
| 2025-01-24 | 2.10 | $2.06 | 383536 |
| 2025-01-23 | 2.10 | $2.15 | 377523 |
| 2025-01-22 | 2.10 | $2.11 | 490400 |
| 2025-01-21 | 2.10 | $2.12 | 508544 |
| 2025-01-17 | 2.10 | $2.02 | 680038 |
| 2025-01-16 | 2.11 | $1.96 | 815841 |
| 2025-01-15 | 2.12 | $1.90 | 1.4M |
| 2025-01-14 | 2.14 | $1.95 | 846500 |
| 2025-01-13 | 2.15 | $2.01 | 1.5M |
| 2025-01-10 | 2.15 | $2.07 | 1.6M |
| 2025-01-08 | 2.15 | $2.00 | 4.9M |
| 2025-01-07 | 2.16 | $2.36 | 80.9M |
| 2025-01-06 | 2.13 | $2.36 | 711900 |
| 2025-01-03 | 2.11 | $2.34 | 416485 |
| 2025-01-02 | 2.08 | $2.21 | 264583 |
| 2024-12-31 | 2.06 | $2.20 | 348257 |
| 2024-12-30 | 2.05 | $2.25 | 324122 |
| 2024-12-27 | 2.03 | $2.33 | 345741 |
| 2024-12-26 | 2.00 | $2.18 | 306868 |
| 2024-12-24 | 1.99 | $2.25 | 338600 |
| 2024-12-23 | 1.96 | $2.20 | 629600 |
| 2024-12-20 | 1.95 | $2.00 | 680051 |
| 2024-12-19 | 1.95 | $1.84 | 509934 |
| 2024-12-18 | 1.97 | $1.62 | 529830 |
| 2024-12-17 | 2.01 | $1.73 | 945938 |
| 2024-12-16 | 2.04 | $1.73 | 550728 |
| 2024-12-13 | 2.07 | $1.64 | 1.8M |
| 2024-12-12 | 2.11 | $1.97 | 8.1M |
| 2024-12-11 | 2.12 | $2.14 | 108206 |
| 2024-12-10 | 2.11 | $2.17 | 188328 |
| 2024-12-09 | 2.09 | $2.14 | 225111 |
| 2024-12-06 | 2.08 | $2.18 | 252976 |
| 2024-12-05 | 2.07 | $2.14 | 416302 |
| 2024-12-04 | 2.05 | $2.29 | 755200 |
| 2024-12-03 | 2.02 | $2.08 | 423400 |
| 2024-12-02 | 2.01 | $2.10 | 222410 |
| 2024-11-29 | 2.00 | $2.09 | 400800 |
| 2024-11-27 | 1.98 | $2.13 | 154269 |
| 2024-11-26 | 1.96 | $2.05 | 90379 |
| 2024-11-25 | 1.95 | $2.08 | 287000 |
| 2024-11-22 | 1.94 | $2.10 | 342100 |
| 2024-11-21 | 1.92 | $2.11 | 478916 |
| 2024-11-20 | 1.90 | $2.04 | 176148 |
| 2024-11-19 | 1.89 | $2.04 | 511623 |
| 2024-11-18 | 1.88 | $1.80 | 218700 |
| 2024-11-15 | 1.90 | $1.80 | 380128 |
| 2024-11-14 | 1.92 | $1.94 | 1.5M |
| 2024-11-13 | 1.92 | $1.71 | 300800 |
| 2024-11-12 | 1.95 | $1.83 | 229900 |
| 2024-11-11 | 1.97 | $1.90 | 240276 |
| 2024-11-08 | 1.98 | $1.90 | 239062 |
| 2024-11-07 | 2.00 | $1.93 | 247100 |
| 2024-11-06 | 2.01 | $1.92 | 226103 |
| 2024-11-05 | 2.03 | $1.96 | 183917 |
| 2024-11-04 | 2.04 | $1.86 | 184000 |
| 2024-11-01 | 2.07 | $1.87 | 152635 |
| 2024-10-31 | 2.10 | $1.86 | 284339 |
| 2024-10-30 | 2.13 | $1.92 | 321616 |
| 2024-10-29 | 2.16 | $1.98 | 340422 |
| 2024-10-28 | 2.18 | $2.14 | 255144 |
| 2024-10-25 | 2.19 | $2.01 | 395600 |
| 2024-10-24 | 2.22 | $2.15 | 458511 |
| 2024-10-23 | 2.23 | $2.16 | 363057 |
| 2024-10-22 | 2.25 | $2.20 | 341000 |
| 2024-10-21 | 2.27 | $2.16 | 348907 |
| 2024-10-18 | 2.29 | $2.24 | 916632 |
| 2024-10-17 | 2.32 | $2.09 | 854806 |
| 2024-10-16 | 2.35 | $2.22 | 1.8M |
| 2024-10-15 | 2.38 | $2.31 | 25.8M |
| 2024-10-14 | 2.40 | $2.00 | 942700 |
| 2024-10-11 | 2.45 | $2.19 | 424519 |
| 2024-10-10 | 2.48 | $2.22 | 356704 |
| 2024-10-09 | 2.51 | $2.19 | 821100 |
| 2024-10-08 | 2.54 | $2.39 | 701400 |
| 2024-10-07 | 2.54 | $2.45 | 548900 |
| 2024-10-04 | 2.53 | $2.47 | 1.1M |
| 2024-10-03 | 2.51 | $2.37 | 420149 |
| 2024-10-02 | 2.49 | $2.43 | 789017 |
| 2024-10-01 | 2.47 | $2.32 | 1.4M |
| 2024-09-30 | 2.45 | $2.49 | 1.2M |
| 2024-09-27 | 2.40 | $2.66 | 1.6M |
| 2024-09-26 | 2.34 | $2.61 | 3.0M |
| 2024-09-25 | 2.27 | $2.94 | 4.3M |
| 2024-09-24 | 2.16 | $2.92 | 2.5M |
| 2024-09-23 | 2.04 | $2.87 | 4.5M |
| 2024-09-20 | 1.92 | $3.21 | 25.1M |
| 2024-09-19 | 1.76 | $2.42 | 4.1M |
| 2024-09-18 | 1.67 | $2.28 | 4.5M |
| 2024-09-17 | 1.58 | $2.78 | 36.3M |
| 2024-09-16 | 1.44 | $2.87 | 66.0M |
| 2024-09-13 | 1.28 | $2.02 | 136.7M |
| 2024-09-12 | 1.20 | $1.43 | 12.7M |
| 2024-09-11 | 1.17 | $1.29 | 448100 |
| 2024-09-10 | 1.15 | $1.20 | 297700 |
| 2024-09-09 | 1.15 | $1.16 | 419446 |
| 2024-09-06 | 1.14 | $1.18 | 379647 |
| 2024-09-05 | 1.14 | $1.19 | 689800 |
| 2024-09-04 | 1.13 | $1.25 | 914845 |
| 2024-09-03 | 1.12 | $1.21 | 1.7M |
| 2024-08-30 | 1.11 | $1.11 | 264507 |
| 2024-08-29 | 1.11 | $1.16 | 171824 |
| 2024-08-28 | 1.11 | $1.13 | 251200 |
| 2024-08-27 | 1.11 | $1.13 | 325869 |
| 2024-08-26 | 1.11 | $1.17 | 454500 |
| 2024-08-23 | 1.11 | $1.07 | 167100 |
| 2024-08-22 | 1.12 | $1.05 | 225305 |
| 2024-08-21 | 1.13 | $1.12 | 264927 |
| 2024-08-20 | 1.13 | $1.07 | 430400 |
| 2024-08-19 | 1.14 | $1.08 | 1.1M |
| 2024-08-16 | 1.15 | $1.03 | 635700 |
| 2024-08-15 | 1.16 | $1.08 | 494600 |
| 2024-08-14 | 1.17 | $1.08 | 453500 |
| 2024-08-13 | 1.18 | $1.14 | 379825 |
| 2024-08-12 | 1.19 | $1.14 | 502237 |
| 2024-08-09 | 1.19 | $1.09 | 582600 |
| 2024-08-08 | 1.21 | $1.12 | 511605 |
| 2024-08-07 | 1.21 | $1.14 | 850900 |
| 2024-08-06 | 1.22 | $1.24 | 2.3M |
| 2024-08-05 | 1.22 | $1.22 | 1.2M |
| 2024-08-02 | 1.22 | $1.33 | 2.8M |
| 2024-08-01 | 1.21 | $1.35 | 67.2M |
| 2024-07-31 | 1.19 | $1.13 | 6.8M |
| 2024-07-30 | 1.20 | $1.13 | 131500 |
| 2024-07-29 | 1.20 | $1.28 | 192236 |
| 2024-07-26 | 1.19 | $1.24 | 65135 |
| 2024-07-25 | 1.19 | $1.23 | 77320 |
| 2024-07-24 | 1.19 | $1.15 | 38300 |
| 2024-07-23 | 1.19 | $1.19 | 80491 |
| 2024-07-22 | 1.20 | $1.20 | 78070 |
| 2024-07-19 | 1.20 | $1.11 | 64459 |
| 2024-07-18 | 1.22 | $1.14 | 72007 |
| 2024-07-17 | 1.23 | $1.17 | 188970 |
| 2024-07-16 | 1.24 | $1.25 | 248684 |
| 2024-07-15 | 1.25 | $1.22 | 76768 |
| 2024-07-12 | 1.26 | $1.24 | 195769 |
| 2024-07-11 | 1.27 | $1.31 | 297985 |
| 2024-07-10 | 1.28 | $1.34 | 279011 |
| 2024-07-09 | 1.28 | $1.11 | 66566 |
| 2024-07-08 | 1.31 | $1.12 | 146610 |
| 2024-07-05 | 1.33 | $1.09 | 143088 |
| 2024-07-03 | 1.36 | $1.13 | 112038 |
| 2024-07-02 | 1.39 | $1.09 | 594645 |
| 2024-07-01 | 1.43 | $1.17 | 354198 |
| 2024-06-28 | 1.45 | $1.28 | 2.5M |
| 2024-06-27 | 1.47 | $1.43 | 177852 |
| 2024-06-26 | 1.47 | $1.38 | 161515 |
| 2024-06-25 | 1.48 | $1.43 | 263469 |
| 2024-06-24 | 1.48 | $1.49 | 132905 |
| 2024-06-21 | 1.48 | $1.43 | 147798 |
| 2024-06-20 | 1.48 | $1.41 | 141474 |
| 2024-06-18 | 1.49 | $1.48 | 158186 |
| 2024-06-17 | 1.49 | $1.54 | 415271 |
| 2024-06-14 | 1.48 | $1.51 | 242963 |
| 2024-06-13 | 1.48 | $1.69 | 250669 |
| 2024-06-12 | 1.45 | $1.54 | 249381 |
| 2024-06-11 | 1.45 | $1.69 | 768076 |
| 2024-06-10 | 1.42 | $1.49 | 327023 |
| 2024-06-07 | 1.42 | $1.37 | 147254 |
| 2024-06-06 | 1.43 | $1.41 | 100682 |
| 2024-06-05 | 1.44 | $1.38 | 123815 |
| 2024-06-04 | 1.45 | $1.34 | 348535 |
| 2024-06-03 | 1.46 | $1.38 | 137299 |
| 2024-05-31 | 1.48 | $1.39 | 159067 |
| 2024-05-30 | 1.49 | $1.38 | 156612 |
| 2024-05-29 | 1.50 | $1.45 | 196003 |
| 2024-05-28 | 1.51 | $1.44 | 242125 |
| 2024-05-24 | 1.52 | $1.39 | 183493 |
| 2024-05-23 | 1.53 | $1.42 | 170367 |
| 2024-05-22 | 1.54 | $1.55 | 297048 |
| 2024-05-21 | 1.54 | $1.54 | 100731 |
| 2024-05-20 | 1.54 | $1.47 | 95749 |
| 2024-05-17 | 1.55 | $1.47 | 184023 |
| 2024-05-16 | 1.56 | $1.54 | 129336 |
| 2024-05-15 | 1.56 | $1.57 | 106318 |
| 2024-05-14 | 1.56 | $1.60 | 136073 |
| 2024-05-13 | 1.56 | $1.59 | 174349 |
| 2024-05-10 | 1.57 | $1.45 | 252267 |
| 2024-05-09 | 1.59 | $1.56 | 177497 |
| 2024-05-08 | 1.60 | $1.63 | 258509 |
| 2024-05-07 | 1.60 | $1.56 | 268551 |
| 2024-05-06 | 1.62 | $1.65 | 319002 |
| 2024-05-03 | 1.63 | $1.64 | 340551 |
| 2024-05-02 | 1.64 | $1.56 | 313063 |
| 2024-05-01 | 1.67 | $1.53 | 954146 |
| 2024-04-30 | 1.70 | $1.42 | 573287 |
| 2024-04-29 | 1.75 | $1.48 | 596728 |
| 2024-04-26 | 1.80 | $1.47 | 295784 |
| 2024-04-25 | 1.85 | $1.43 | 382352 |
| 2024-04-24 | 1.92 | $1.50 | 471313 |
| 2024-04-23 | 1.98 | $1.63 | 330889 |
| 2024-04-22 | 2.03 | $1.72 | 331241 |
| 2024-04-19 | 2.08 | $1.80 | 515620 |
| 2024-04-18 | 2.13 | $1.77 | 178106 |
| 2024-04-17 | 2.18 | $1.86 | 295376 |
| 2024-04-16 | 2.23 | $1.84 | 689968 |
| 2024-04-15 | 2.28 | $1.92 | 857129 |
| 2024-04-12 | 2.33 | $2.10 | 257603 |
| 2024-04-11 | 2.36 | $2.08 | 720030 |
| 2024-04-10 | 2.41 | $2.01 | 1.3M |
| 2024-04-09 | 2.49 | $2.19 | 396602 |
| 2024-04-08 | 2.57 | $2.12 | 749737 |
| 2024-04-05 | 2.67 | $2.19 | 531979 |
| 2024-04-04 | 2.79 | $2.35 | 466631 |
| 2024-04-03 | 2.92 | $2.40 | 449747 |
| 2024-04-02 | 3.06 | $2.50 | 558974 |
| 2024-04-01 | 3.20 | $2.75 | 1.5M |
| 2024-03-28 | 3.34 | $2.89 | 962839 |
| 2024-03-27 | 3.48 | $2.43 | 705205 |
| 2024-03-26 | 3.69 | $2.39 | 622621 |
| 2024-03-25 | 3.91 | $2.53 | 480222 |
| 2024-03-22 | 4.14 | $2.55 | 707360 |
| 2024-03-21 | 4.39 | $2.73 | 967735 |
| 2024-03-20 | 4.64 | $2.78 | 1.5M |
| 2024-03-19 | 4.90 | $2.57 | 1.6M |
| 2024-03-18 | 5.20 | $2.56 | 13.8M |
| 2024-03-15 | 5.53 | $1.91 | 3.7M |
| 2024-03-14 | 5.93 | $2.90 | 6.3M |
| 2024-03-13 | 6.26 | $5.88 | 41764 |
| 2024-03-12 | 6.31 | $5.86 | 68147 |
| 2024-03-11 | 6.36 | $5.94 | 158453 |
| 2024-03-08 | 6.41 | $6.56 | 46326 |
| 2024-03-07 | 6.39 | $6.68 | 118142 |
| 2024-03-06 | 6.36 | $6.40 | 214187 |
| 2024-03-05 | 6.36 | $6.20 | 137269 |
| 2024-03-04 | 6.37 | $6.15 | 238931 |
| 2024-03-01 | 6.38 | $6.15 | 77627 |
| 2024-02-29 | 6.39 | $6.20 | 43627 |
| 2024-02-28 | 6.40 | $6.35 | 15334 |
| 2024-02-27 | 6.39 | $6.43 | 35862 |
| 2024-02-26 | 6.37 | $6.39 | 37024 |
| 2024-02-23 | 6.36 | $6.46 | 52068 |
| 2024-02-22 | 6.34 | $6.42 | 22850 |
| 2024-02-21 | 6.32 | $6.58 | 39973 |
| 2024-02-20 | 6.28 | $6.76 | 88207 |
| 2024-02-16 | 6.23 | $6.60 | 42567 |
| 2024-02-15 | 6.18 | $6.70 | 34600 |
| 2024-02-14 | 6.12 | $6.48 | 78726 |
| 2024-02-13 | 6.08 | $6.00 | 137703 |
| 2024-02-12 | 6.08 | $6.65 | 71379 |
| 2024-02-09 | 6.02 | $6.61 | 38212 |
| 2024-02-08 | 5.96 | $6.09 | 18811 |
| 2024-02-07 | 5.96 | $5.98 | 29136 |
| 2024-02-06 | 5.96 | $5.70 | 15498 |
| 2024-02-05 | 6.00 | $5.52 | 41685 |
| 2024-02-02 | 6.06 | $5.65 | 33736 |
| 2024-02-01 | 6.12 | $5.75 | 69840 |
| 2024-01-31 | 6.16 | $5.87 | 34243 |
| 2024-01-30 | 6.21 | $6.66 | 48743 |
| 2024-01-29 | 6.18 | $6.45 | 40322 |
| 2024-01-26 | 6.18 | $6.16 | 25089 |
| 2024-01-25 | 6.21 | $6.20 | 23851 |
| 2024-01-24 | 6.24 | $6.02 | 24817 |
| 2024-01-23 | 6.30 | $5.86 | 14845 |
| 2024-01-22 | 6.37 | $6.02 | 23577 |
| 2024-01-19 | 6.44 | $5.91 | 182897 |
| 2024-01-18 | 6.52 | $5.81 | 37596 |
| 2024-01-17 | 6.62 | $5.77 | 43082 |
| 2024-01-16 | 6.74 | $5.76 | 75225 |
| 2024-01-12 | 6.87 | $6.60 | 25209 |
| 2024-01-11 | 6.92 | $6.23 | 57993 |
| 2024-01-10 | 7.00 | $6.49 | 26563 |
| 2024-01-09 | 7.07 | $6.71 | 27823 |
| 2024-01-08 | 7.11 | $6.71 | 29718 |
| 2024-01-05 | 7.17 | $6.52 | 55387 |
| 2024-01-04 | 7.24 | $6.77 | 57089 |
| 2024-01-03 | 7.31 | $6.56 | 59673 |
| 2024-01-02 | 7.40 | $7.32 | 58241 |
| 2023-12-29 | 7.42 | $7.35 | 41914 |
| 2023-12-28 | 7.44 | $7.80 | 79318 |
| 2023-12-27 | 7.41 | $7.40 | 85194 |
| 2023-12-26 | 7.41 | $7.48 | 53587 |
| 2023-12-22 | 7.41 | $7.00 | 84264 |
| 2023-12-21 | 7.46 | $6.98 | 52379 |
| 2023-12-20 | 7.51 | $6.70 | 140760 |
| 2023-12-19 | 7.59 | $7.78 | 53063 |
| 2023-12-18 | 7.56 | $7.93 | 23949 |
| 2023-12-15 | 7.50 | $8.00 | 292312 |
| 2023-12-14 | 7.43 | $7.73 | 55104 |
| 2023-12-13 | 7.36 | $6.81 | 86163 |
| 2023-12-12 | 7.38 | $6.53 | 60418 |
| 2023-12-11 | 7.41 | $7.03 | 100014 |
| 2023-12-08 | 7.39 | $7.37 | 71549 |
| 2023-12-07 | 7.33 | $8.17 | 57500 |
| 2023-12-06 | 7.17 | $8.25 | 63181 |
| 2023-12-05 | 7.01 | $8.44 | 60651 |
| 2023-12-04 | 6.81 | $8.28 | 54539 |
| 2023-12-01 | 6.61 | $8.27 | 75004 |
| 2023-11-30 | 6.41 | $6.56 | 36692 |
| 2023-11-29 | 6.36 | $6.57 | 42759 |
| 2023-11-28 | 6.32 | $7.21 | 36900 |
| 2023-11-27 | 6.21 | $7.89 | 43323 |
| 2023-11-24 | 6.03 | $7.70 | 25578 |
| 2023-11-22 | 5.85 | $7.46 | 74726 |
| 2023-11-21 | 5.68 | $7.00 | 140931 |
| 2023-11-20 | 5.55 | $5.58 | 38728 |
| 2023-11-17 | 5.56 | $5.60 | 88108 |
| 2023-11-16 | 5.56 | $5.14 | 124415 |
| 2023-11-15 | 5.62 | $5.28 | 55120 |
| 2023-11-14 | 5.66 | $5.27 | 233838 |
| 2023-11-13 | 5.71 | $4.84 | 87477 |
| 2023-11-10 | 5.81 | $5.19 | 147898 |
| 2023-11-09 | 5.87 | $5.20 | 58449 |
| 2023-11-08 | 5.94 | $5.90 | 21661 |
| 2023-11-07 | 5.95 | $6.00 | 29564 |
| 2023-11-06 | 5.95 | $6.00 | 99257 |
| 2023-11-03 | 5.96 | $6.00 | 52140 |
| 2023-11-02 | 5.98 | $6.00 | 46766 |
| 2023-11-01 | 6.00 | $6.48 | 52913 |
| 2023-10-31 | 5.98 | $7.03 | 54349 |
| 2023-10-30 | 5.91 | $5.96 | 77781 |
| 2023-10-27 | 5.94 | $5.00 | 61440 |
| 2023-10-26 | 6.08 | $5.36 | 26286 |
| 2023-10-25 | 6.20 | $5.51 | 32087 |
| 2023-10-24 | 6.31 | $5.49 | 32547 |
| 2023-10-23 | 6.44 | $5.68 | 33308 |
| 2023-10-20 | 6.56 | $5.88 | 26495 |
| 2023-10-19 | 6.66 | $6.00 | 63401 |
| 2023-10-18 | 6.77 | $6.00 | 60653 |
| 2023-10-17 | 6.88 | $6.04 | 76429 |
| 2023-10-16 | 7.00 | $6.02 | 82055 |
| 2023-10-13 | 7.13 | $6.00 | 57129 |
| 2023-10-12 | 7.27 | $6.25 | 48691 |
| 2023-10-11 | 7.40 | $6.69 | 55844 |
| 2023-10-10 | 7.48 | $7.47 | 64333 |
| 2023-10-09 | 7.49 | $7.06 | 18283 |
| 2023-10-06 | 7.55 | $7.26 | 33642 |
| 2023-10-05 | 7.58 | $7.46 | 43197 |
| 2023-10-04 | 7.61 | $7.12 | 36642 |
| 2023-10-03 | 7.67 | $7.19 | 44031 |
| 2023-10-02 | 7.74 | $7.08 | 51040 |
| 2023-09-29 | 7.82 | $7.68 | 21404 |
| 2023-09-28 | 7.86 | $7.83 | 27384 |
| 2023-09-27 | 7.88 | $8.18 | 46990 |
| 2023-09-26 | 7.88 | $7.70 | 23939 |
| 2023-09-25 | 7.93 | $7.48 | 21010 |
| 2023-09-22 | 8.01 | $7.67 | 33291 |
| 2023-09-21 | 8.08 | $7.73 | 43564 |
| 2023-09-20 | 8.16 | $7.89 | 11520 |
| 2023-09-19 | 8.23 | $7.91 | 17957 |
| 2023-09-18 | 8.31 | $7.93 | 29836 |
| 2023-09-15 | 8.39 | $8.05 | 289715 |
| 2023-09-14 | 8.46 | $7.66 | 72072 |
| 2023-09-13 | 8.57 | $7.21 | 50082 |
| 2023-09-12 | 8.74 | $7.73 | 48317 |
| 2023-09-11 | 8.87 | $7.82 | 40880 |
| 2023-09-08 | 8.99 | $8.00 | 39658 |
| 2023-09-07 | 9.12 | $8.39 | 60267 |
| 2023-09-06 | 9.21 | $8.85 | 66961 |
| 2023-09-05 | 9.26 | $8.73 | 65007 |
| 2023-09-01 | 9.33 | $9.00 | 38214 |
| 2023-08-31 | 9.38 | $9.01 | 69375 |
| 2023-08-30 | 9.44 | $9.15 | 22660 |
| 2023-08-29 | 9.49 | $9.15 | 29687 |
| 2023-08-28 | 9.55 | $9.12 | 19060 |
| 2023-08-25 | 9.61 | $9.44 | 14863 |
| 2023-08-24 | 9.65 | $9.67 | 30099 |
| 2023-08-23 | 9.67 | $10.00 | 32147 |
| 2023-08-22 | 9.65 | $9.59 | 40736 |
| 2023-08-21 | 9.67 | $9.81 | 72937 |
| 2023-08-18 | 9.67 | $8.96 | 29102 |
| 2023-08-17 | 9.76 | $8.81 | 44692 |
| 2023-08-16 | 9.87 | $8.67 | 55422 |
| 2023-08-15 | 9.99 | $9.39 | 63548 |
| 2023-08-14 | 10.05 | $9.65 | 39771 |
| 2023-08-11 | 10.09 | $10.15 | 34893 |
| 2023-08-10 | 10.08 | $10.00 | 25877 |
| 2023-08-09 | 10.08 | $10.00 | 51393 |
| 2023-08-08 | 10.08 | $10.00 | 46237 |
| 2023-08-07 | 10.08 | $9.82 | 47152 |
| 2023-08-04 | 10.09 | $10.44 | 60797 |
| 2023-08-03 | 10.05 | $10.25 | 48484 |
| 2023-08-02 | 10.02 | $10.68 | 53917 |
| 2023-08-01 | 9.95 | $10.64 | 77255 |
| 2023-07-31 | 9.87 | $10.16 | 69615 |
| 2023-07-28 | 9.85 | $10.13 | 82048 |
| 2023-07-27 | 9.82 | $9.38 | 42053 |
| 2023-07-26 | 9.86 | $9.28 | 79491 |
| 2023-07-25 | 9.92 | $9.81 | 52227 |
| 2023-07-24 | 9.92 | $10.24 | 45127 |
| 2023-07-21 | 9.89 | $10.16 | 125190 |
| 2023-07-20 | 9.86 | $10.21 | 52689 |
| 2023-07-19 | 9.84 | $9.63 | 64552 |
| 2023-07-18 | 9.88 | $10.13 | 53389 |
| 2023-07-17 | 9.88 | $9.96 | 62779 |
| 2023-07-14 | 9.89 | $9.90 | 42839 |
| 2023-07-13 | 9.91 | $9.48 | 33584 |
| 2023-07-12 | 9.96 | $9.27 | 53944 |
| 2023-07-11 | 10.04 | $9.92 | 81340 |
| 2023-07-10 | 10.06 | $10.15 | 64943 |
| 2023-07-07 | 10.06 | $9.89 | 41637 |
| 2023-07-06 | 10.08 | $9.91 | 92060 |
| 2023-07-05 | 10.09 | $9.99 | 89316 |
| 2023-07-03 | 10.10 | $9.73 | 35866 |
| 2023-06-30 | 10.12 | $10.14 | 168517 |
| 2023-06-29 | 10.10 | $9.58 | 52110 |
| 2023-06-28 | 10.12 | $9.79 | 74261 |
| 2023-06-27 | 10.11 | $9.55 | 159155 |
| 2023-06-26 | 10.11 | $9.47 | 222635 |
| 2023-06-23 | 10.10 | $10.28 | 2.3M |
| 2023-06-22 | 10.00 | $11.29 | 96810 |
| 2023-06-21 | 9.78 | $11.16 | 117873 |
| 2023-06-20 | 9.56 | $11.42 | 178800 |
| 2023-06-16 | 9.30 | $11.21 | 327929 |
| 2023-06-15 | 9.06 | $9.85 | 64052 |
| 2023-06-14 | 8.94 | $9.32 | 82592 |
| 2023-06-13 | 8.86 | $9.55 | 51651 |
| 2023-06-12 | 8.76 | $9.89 | 56274 |
| 2023-06-09 | 8.61 | $9.90 | 63151 |
| 2023-06-08 | 8.45 | $10.26 | 102274 |
| 2023-06-07 | 8.24 | $10.00 | 75868 |
| 2023-06-06 | 8.05 | $9.25 | 62143 |
| 2023-06-05 | 7.92 | $8.51 | 125977 |
| 2023-06-02 | 7.85 | $8.75 | 81757 |
| 2023-06-01 | 7.76 | $9.42 | 105528 |
| 2023-05-31 | 7.60 | $7.75 | 133819 |
| 2023-05-30 | 7.61 | $6.93 | 68147 |
| 2023-05-26 | 7.71 | $6.49 | 75927 |
| 2023-05-25 | 7.88 | $6.53 | 44130 |
| 2023-05-24 | 8.06 | $6.50 | 99668 |
| 2023-05-23 | 8.27 | $6.97 | 121659 |
| 2023-05-22 | 8.44 | $8.20 | 86607 |
| 2023-05-19 | 8.52 | $9.70 | 75961 |
| 2023-05-18 | 8.46 | $8.95 | 48507 |
| 2023-05-17 | 8.48 | $8.66 | 38292 |
| 2023-05-16 | 8.55 | $8.41 | 70786 |
| 2023-05-15 | 8.67 | $7.98 | 68154 |
| 2023-05-12 | 8.85 | $7.78 | 29470 |
| 2023-05-11 | 9.08 | $7.43 | 19228 |
| 2023-05-10 | 9.36 | $7.20 | 38807 |
| 2023-05-09 | 9.68 | $7.82 | 40300 |
| 2023-05-08 | 9.97 | $7.24 | 81074 |
| 2023-05-05 | 10.34 | $7.98 | 171431 |
| 2023-05-04 | 10.64 | $8.03 | 102350 |
| 2023-05-03 | 10.94 | $8.80 | 97503 |
| 2023-05-02 | 11.16 | $8.94 | 102018 |
| 2023-05-01 | 11.38 | $10.45 | 44414 |
| 2023-04-28 | 11.44 | $10.98 | 54063 |
| 2023-04-27 | 11.45 | $10.60 | 70606 |
| 2023-04-26 | 11.49 | $11.01 | 81846 |
| 2023-04-25 | 11.49 | $10.14 | 70316 |
| 2023-04-24 | 11.56 | $11.52 | 57260 |
| 2023-04-21 | 11.50 | $11.43 | 49590 |
| 2023-04-20 | 11.45 | $11.81 | 65828 |
| 2023-04-19 | 11.35 | $12.93 | 178735 |
| 2023-04-18 | 11.12 | $13.36 | 198203 |
| 2023-04-17 | 10.83 | $12.19 | 59179 |
| 2023-04-14 | 10.63 | $12.58 | 63402 |
| 2023-04-13 | 10.37 | $12.35 | 75515 |
| 2023-04-12 | 10.10 | $12.46 | 65060 |
| 2023-04-11 | 9.81 | $12.26 | 104648 |
| 2023-04-10 | 9.52 | $11.59 | 125032 |
| 2023-04-06 | 9.27 | $9.78 | 68456 |
| 2023-04-05 | 9.19 | $8.36 | 45475 |
| 2023-04-04 | 9.23 | $8.27 | 58203 |
| 2023-04-03 | 9.26 | $9.24 | 65749 |
| 2023-03-31 | 9.19 | $9.71 | 43059 |
| 2023-03-30 | 9.04 | $9.96 | 26017 |
| 2023-03-29 | 8.85 | $9.72 | 58951 |
| 2023-03-28 | 8.66 | $9.38 | 50073 |
| 2023-03-27 | 8.49 | $10.13 | 67843 |
| 2023-03-24 | 8.21 | $10.37 | 79609 |
| 2023-03-23 | 7.89 | $10.38 | 121420 |
| 2023-03-22 | 7.54 | $10.24 | 168645 |
| 2023-03-21 | 7.17 | $8.76 | 31235 |
| 2023-03-20 | 6.93 | $7.86 | 17521 |
| 2023-03-17 | 6.76 | $8.07 | 29120 |
| 2023-03-16 | 6.56 | $7.88 | 32967 |
| 2023-03-15 | 6.35 | $7.77 | 66927 |
| 2023-03-14 | 6.14 | $8.45 | 80332 |
| 2023-03-13 | 5.83 | $8.00 | 82422 |
| 2023-03-10 | 5.56 | $7.53 | 60259 |
| 2023-03-09 | 5.30 | $7.14 | 98390 |
| 2023-03-08 | 5.08 | $6.77 | 97323 |
| 2023-03-07 | 4.87 | $5.51 | 25091 |
| 2023-03-06 | 4.77 | $5.19 | 26255 |
| 2023-03-03 | 4.70 | $5.09 | 26090 |
| 2023-03-02 | 4.64 | $5.01 | 12324 |
| 2023-03-01 | 4.58 | $5.10 | 10296 |
| 2023-02-28 | 4.50 | $4.89 | 7323 |
| 2023-02-27 | 4.45 | $4.80 | 25851 |
| 2023-02-24 | 4.40 | $4.69 | 24295 |
| 2023-02-23 | 4.36 | $5.27 | 37641 |
| 2023-02-22 | 4.26 | $5.12 | 28291 |
| 2023-02-21 | 4.17 | $4.69 | 21274 |
| 2023-02-17 | 4.12 | $4.59 | 13237 |
| 2023-02-16 | 4.08 | $4.33 | 13753 |
| 2023-02-15 | 4.06 | $4.25 | 32643 |
| 2023-02-14 | 4.05 | $3.89 | 6692 |
| 2023-02-13 | 4.07 | $3.93 | 12858 |
| 2023-02-10 | 4.09 | $3.78 | 15303 |
| 2023-02-09 | 4.14 | $3.81 | 58569 |
| 2023-02-08 | 4.18 | $3.93 | 219913 |
| 2023-02-07 | 4.21 | $4.09 | 114588 |
| 2023-02-06 | 4.23 | $3.88 | 33770 |
| 2023-02-03 | 4.27 | $3.97 | 61549 |
| 2023-02-02 | 4.31 | $4.18 | 50499 |
| 2023-02-01 | 4.32 | $4.17 | 31671 |
| 2023-01-31 | 4.33 | $4.19 | 11989 |
| 2023-01-30 | 4.34 | $4.35 | 4370 |
| 2023-01-27 | 4.34 | $4.45 | 33484 |
| 2023-01-26 | 4.33 | $4.41 | 69246 |
| 2023-01-25 | 4.32 | $4.61 | 101261 |
| 2023-01-24 | 4.30 | $4.28 | 20186 |
| 2023-01-23 | 4.30 | $4.18 | 14744 |
| 2023-01-20 | 4.31 | $4.34 | 23699 |
| 2023-01-19 | 4.31 | $4.08 | 37785 |
| 2023-01-18 | 4.34 | $4.05 | 19136 |
| 2023-01-17 | 4.36 | $4.23 | 27770 |
| 2023-01-13 | 4.38 | $4.43 | 29608 |
| 2023-01-12 | 4.37 | $4.82 | 21771 |
| 2023-01-11 | 4.33 | $4.50 | 7900 |
| 2023-01-10 | 4.32 | $4.48 | 33470 |
| 2023-01-09 | 4.32 | $4.42 | 30304 |
| 2023-01-06 | 4.33 | $3.94 | 15061 |
| 2023-01-05 | 4.39 | $3.97 | 25185 |
| 2023-01-04 | 4.46 | $4.01 | 20367 |
| 2023-01-03 | 4.53 | $4.01 | 66207 |
| 2022-12-30 | 4.61 | $4.85 | 51130 |
| 2022-12-29 | 4.62 | $4.96 | 51102 |
| 2022-12-28 | 4.63 | $4.37 | 25434 |
| 2022-12-27 | 4.70 | $4.17 | 18110 |
| 2022-12-23 | 4.81 | $4.37 | 33373 |
| 2022-12-22 | 4.90 | $4.36 | 65254 |
| 2022-12-21 | 5.01 | $4.09 | 102607 |
| 2022-12-20 | 5.15 | $4.42 | 39136 |
| 2022-12-19 | 5.27 | $4.24 | 20215 |
| 2022-12-16 | 5.42 | $4.19 | 78287 |
| 2022-12-15 | 5.59 | $4.57 | 42551 |
| 2022-12-14 | 5.73 | $4.89 | 51997 |
| 2022-12-13 | 5.86 | $5.00 | 116595 |
| 2022-12-12 | 5.98 | $5.10 | 86573 |
| 2022-12-09 | 6.11 | $5.18 | 79583 |
| 2022-12-08 | 6.24 | $5.43 | 24367 |
| 2022-12-07 | 6.37 | $5.60 | 8424 |
| 2022-12-06 | 6.50 | $5.67 | 47591 |
| 2022-12-05 | 6.64 | $6.11 | 28273 |
| 2022-12-02 | 6.76 | $5.93 | 42811 |
| 2022-12-01 | 6.92 | $6.46 | 53466 |
| 2022-11-30 | 7.07 | $6.49 | 55062 |
| 2022-11-29 | 7.24 | $6.37 | 15550 |
| 2022-11-28 | 7.47 | $6.63 | 15967 |
| 2022-11-25 | 7.70 | $6.57 | 6965 |
| 2022-11-23 | 7.97 | $6.33 | 19204 |
| 2022-11-22 | 8.29 | $6.50 | 25837 |
| 2022-11-21 | 8.64 | $6.50 | 27504 |
| 2022-11-18 | 9.01 | $7.00 | 16501 |
| 2022-11-17 | 9.36 | $6.72 | 37836 |
| 2022-11-16 | 9.77 | $6.88 | 92015 |
| 2022-11-15 | 10.20 | $7.24 | 57888 |
| 2022-11-14 | 10.62 | $7.48 | 30237 |
| 2022-11-11 | 11.04 | $7.57 | 71938 |
| 2022-11-10 | 11.48 | $8.65 | 45461 |
| 2022-11-09 | 11.84 | $8.65 | 19084 |
| 2022-11-08 | 12.21 | $9.10 | 33569 |
| 2022-11-07 | 12.56 | $9.92 | 32025 |
| 2022-11-04 | 12.85 | $10.32 | 50347 |
| 2022-11-03 | 13.12 | $11.45 | 83928 |
| 2022-11-02 | 13.28 | $13.13 | 37132 |
| 2022-11-01 | 13.29 | $13.95 | 41067 |
| 2022-10-31 | 13.23 | $13.85 | 28326 |
| 2022-10-28 | 13.18 | $13.50 | 38570 |
| 2022-10-27 | 13.17 | $13.13 | 40728 |
| 2022-10-26 | 13.19 | $13.44 | 46700 |
| 2022-10-25 | 13.18 | $13.27 | 34482 |
| 2022-10-24 | 13.17 | $13.04 | 30764 |
| 2022-10-21 | 13.18 | $12.97 | 23629 |
| 2022-10-20 | 13.17 | $13.03 | 85256 |
| 2022-10-19 | 13.15 | $13.14 | 114514 |
| 2022-10-18 | 13.11 | $13.17 | 86717 |
| 2022-10-17 | 13.07 | $13.16 | 51357 |
| 2022-10-14 | 13.03 | $12.86 | 56486 |
| 2022-10-13 | 13.01 | $13.00 | 67839 |
| 2022-10-12 | 12.98 | $12.67 | 42815 |
| 2022-10-11 | 12.97 | $12.78 | 72606 |
| 2022-10-10 | 12.95 | $13.60 | 58033 |
| 2022-10-07 | 12.83 | $12.85 | 73194 |
| 2022-10-06 | 12.77 | $12.98 | 95133 |
| 2022-10-05 | 12.67 | $14.13 | 52461 |
| 2022-10-04 | 12.44 | $15.00 | 64550 |
| 2022-10-03 | 12.09 | $14.96 | 67745 |
| 2022-09-30 | 11.71 | $14.32 | 241299 |
| 2022-09-29 | 11.35 | $13.12 | 62025 |
| 2022-09-28 | 11.08 | $12.45 | 19326 |
| 2022-09-27 | 10.83 | $10.60 | 40214 |
| 2022-09-26 | 10.74 | $10.59 | 27281 |
| 2022-09-23 | 10.63 | $10.25 | 25828 |
| 2022-09-22 | 10.53 | $10.54 | 54545 |
| 2022-09-21 | 10.38 | $12.12 | 36729 |
| 2022-09-20 | 10.06 | $12.49 | 35278 |
| 2022-09-19 | 9.67 | $12.85 | 50233 |
| 2022-09-16 | 9.22 | $12.28 | 341575 |
| 2022-09-15 | 8.80 | $11.99 | 63034 |
| 2022-09-14 | 8.38 | $12.30 | 105877 |
| 2022-09-13 | 7.91 | $12.00 | 74071 |
| 2022-09-12 | 7.44 | $9.83 | 52415 |
| 2022-09-09 | 7.16 | $8.87 | 30786 |
| 2022-09-08 | 6.96 | $8.68 | 19321 |
| 2022-09-07 | 6.76 | $8.13 | 24367 |
| 2022-09-06 | 6.62 | $8.27 | 114284 |
| 2022-09-02 | 6.45 | $7.44 | 27590 |
| 2022-09-01 | 6.36 | $6.95 | 37222 |
| 2022-08-31 | 6.31 | $5.58 | 41853 |
| 2022-08-30 | 6.40 | $5.58 | 16127 |
| 2022-08-29 | 6.49 | $6.00 | 6426 |
| 2022-08-26 | 6.54 | $6.03 | 14794 |
| 2022-08-25 | 6.59 | $6.30 | 22105 |
| 2022-08-24 | 6.61 | $6.80 | 5079 |
| 2022-08-23 | 6.59 | $6.33 | 6238 |
| 2022-08-22 | 6.61 | $6.02 | 18531 |
| 2022-08-19 | 6.67 | $6.69 | 9682 |
| 2022-08-18 | 6.67 | $7.00 | 6645 |
| 2022-08-17 | 6.64 | $7.12 | 9173 |
| 2022-08-16 | 6.59 | $7.26 | 17460 |
| 2022-08-15 | 6.54 | $6.61 | 5681 |
| 2022-08-12 | 6.56 | $5.94 | 10361 |
| 2022-08-11 | 6.64 | $6.33 | 27574 |
| 2022-08-10 | 6.69 | $6.66 | 15569 |
| 2022-08-09 | 6.71 | $6.71 | 14693 |
| 2022-08-08 | 6.73 | $7.12 | 15258 |
| 2022-08-05 | 6.71 | $6.40 | 31969 |
| 2022-08-04 | 6.76 | $6.27 | 25111 |
| 2022-08-03 | 6.82 | $6.85 | 28269 |
| 2022-08-02 | 6.82 | $5.98 | 13030 |
| 2022-08-01 | 6.89 | $6.47 | 13667 |
| 2022-07-29 | 6.92 | $6.52 | 9045 |
| 2022-07-28 | 6.93 | $6.43 | 12742 |
| 2022-07-27 | 6.94 | $6.20 | 47205 |
| 2022-07-26 | 6.97 | $6.80 | 7625 |
| 2022-07-25 | 6.94 | $7.14 | 21746 |
| 2022-07-22 | 6.86 | $7.13 | 25127 |
| 2022-07-21 | 6.77 | $7.43 | 30794 |
| 2022-07-20 | 6.65 | $7.57 | 34120 |
| 2022-07-19 | 6.49 | $7.69 | 26579 |
| 2022-07-18 | 6.31 | $7.38 | 64374 |
| 2022-07-15 | 6.14 | $7.26 | 44660 |
| 2022-07-14 | 5.97 | $7.56 | 71733 |
| 2022-07-13 | 5.76 | $6.86 | 23984 |
| 2022-07-12 | 5.61 | $6.87 | 30840 |
| 2022-07-11 | 5.45 | $7.01 | 70910 |
| 2022-07-08 | 5.27 | $7.28 | 138847 |
| 2022-07-07 | 5.06 | $5.65 | 48435 |
| 2022-07-06 | 5.00 | $5.29 | 85844 |
| 2022-07-05 | 4.97 | $5.00 | 21420 |
| 2022-07-01 | 4.96 | $5.00 | 38661 |
| 2022-06-30 | 4.96 | $5.41 | 46566 |
| 2022-06-29 | 4.91 | $5.20 | 33669 |
| 2022-06-28 | 4.87 | $5.06 | 43266 |
| 2022-06-27 | 4.84 | $5.10 | 94878 |
| 2022-06-24 | 4.81 | $4.52 | 2.0M |
| 2022-06-23 | 4.83 | $5.12 | 120391 |
| 2022-06-22 | 4.79 | $4.75 | 125248 |
| 2022-06-21 | 4.78 | $4.63 | 108446 |
| 2022-06-17 | 4.78 | $4.60 | 94700 |
| 2022-06-16 | 4.79 | $4.38 | 87165 |
| 2022-06-15 | 4.82 | $4.87 | 75976 |
| 2022-06-14 | 4.80 | $4.56 | 39516 |
| 2022-06-13 | 4.81 | $4.68 | 69316 |
| 2022-06-10 | 4.81 | $4.95 | 136845 |
| 2022-06-09 | 4.78 | $6.43 | 109119 |
| 2022-06-08 | 4.61 | $5.84 | 107168 |
| 2022-06-07 | 4.49 | $5.18 | 124008 |
| 2022-06-06 | 4.42 | $4.41 | 124004 |
| 2022-06-03 | 4.43 | $4.75 | 89958 |
| 2022-06-02 | 4.42 | $4.17 | 54597 |
| 2022-06-01 | 4.46 | $3.97 | 102017 |
| 2022-05-31 | 4.53 | $4.48 | 45296 |
| 2022-05-27 | 4.56 | $4.62 | 39323 |
| 2022-05-26 | 4.57 | $4.33 | 113859 |
| 2022-05-25 | 4.62 | $3.89 | 100325 |
| 2022-05-24 | 4.72 | $4.13 | 73694 |
| 2022-05-23 | 4.80 | $4.40 | 51195 |
| 2022-05-20 | 4.86 | $4.37 | 108815 |
| 2022-05-19 | 4.93 | $4.45 | 55908 |
| 2022-05-18 | 5.00 | $4.70 | 51550 |
| 2022-05-17 | 5.06 | $5.06 | 80295 |
| 2022-05-16 | 5.09 | $4.69 | 73025 |
| 2022-05-13 | 5.17 | $5.03 | 125912 |
| 2022-05-12 | 5.21 | $5.05 | 233154 |
| 2022-05-11 | 5.26 | $4.42 | 78183 |
| 2022-05-10 | 5.38 | $4.89 | 129756 |
| 2022-05-09 | 5.47 | $4.29 | 198173 |
| 2022-05-06 | 5.62 | $4.91 | 94191 |
| 2022-05-05 | 5.73 | $5.26 | 78391 |
| 2022-05-04 | 5.81 | $5.74 | 141202 |
| 2022-05-03 | 5.86 | $5.54 | 99520 |
| 2022-05-02 | 5.93 | $5.40 | 120256 |
| 2022-04-29 | 6.03 | $4.97 | 121075 |
| 2022-04-28 | 6.18 | $5.44 | 100545 |
| 2022-04-27 | 6.28 | $5.35 | 115822 |
| 2022-04-26 | 6.41 | $5.57 | 120170 |
| 2022-04-25 | 6.52 | $5.95 | 133327 |
| 2022-04-22 | 6.59 | $5.89 | 142026 |
| 2022-04-21 | 6.69 | $6.07 | 127217 |
| 2022-04-20 | 6.77 | $6.56 | 102053 |
| 2022-04-19 | 6.81 | $6.62 | 140156 |
| 2022-04-18 | 6.85 | $6.20 | 177117 |
| 2022-04-14 | 6.94 | $6.39 | 160672 |
| 2022-04-13 | 7.01 | $6.42 | 111511 |
| 2022-04-12 | 7.08 | $6.10 | 199982 |
| 2022-04-11 | 7.18 | $6.88 | 172017 |
| 2022-04-08 | 7.21 | $7.07 | 104461 |
| 2022-04-07 | 7.21 | $7.43 | 162138 |
| 2022-04-06 | 7.18 | $7.07 | 122018 |
| 2022-04-05 | 7.19 | $7.28 | 109594 |
| 2022-04-04 | 7.17 | $7.81 | 116056 |
| 2022-04-01 | 7.09 | $7.44 | 159534 |
| 2022-03-31 | 7.05 | $6.47 | 143675 |
| 2022-03-30 | 7.10 | $6.81 | 155195 |
| 2022-03-29 | 7.12 | $6.79 | 116158 |
| 2022-03-28 | 7.14 | $6.82 | 205343 |
| 2022-03-25 | 7.16 | $7.25 | 327990 |
| 2022-03-24 | 7.15 | $7.89 | 245745 |
| 2022-03-23 | 7.07 | $7.64 | 201524 |
| 2022-03-22 | 7.02 | $7.99 | 274264 |
| 2022-03-21 | 6.93 | $7.26 | 292132 |
| 2022-03-18 | 6.92 | $7.00 | 1.4M |
| 2022-03-17 | 6.94 | $7.00 | 290330 |
| 2022-03-16 | 6.97 | $6.90 | 333982 |
| 2022-03-15 | 7.03 | $6.56 | 172364 |
| 2022-03-14 | 7.12 | $6.75 | 297438 |
| 2022-03-11 | 7.22 | $6.49 | 118025 |
| 2022-03-10 | 7.35 | $6.94 | 197471 |
| 2022-03-09 | 7.46 | $7.00 | 146804 |
| 2022-03-08 | 7.57 | $6.75 | 87546 |
| 2022-03-07 | 7.73 | $6.58 | 96745 |
| 2022-03-04 | 7.91 | $6.63 | 71292 |
| 2022-03-03 | 8.11 | $6.81 | 105716 |
| 2022-03-02 | 8.30 | $7.34 | 103929 |
| 2022-03-01 | 8.45 | $7.02 | 151025 |
| 2022-02-28 | 8.65 | $7.47 | 118381 |
| 2022-02-25 | 8.82 | $7.85 | 125383 |
| 2022-02-24 | 8.97 | $7.72 | 191646 |
| 2022-02-23 | 9.14 | $7.32 | 130162 |
| 2022-02-22 | 9.38 | $8.19 | 118095 |
| 2022-02-18 | 9.56 | $8.33 | 164195 |
| 2022-02-17 | 9.73 | $8.84 | 81152 |
| 2022-02-16 | 9.88 | $9.37 | 63550 |
| 2022-02-15 | 9.99 | $9.58 | 187443 |
| 2022-02-14 | 10.10 | $8.76 | 113766 |
| 2022-02-11 | 10.30 | $9.50 | 77232 |
| 2022-02-10 | 10.45 | $9.66 | 109552 |
| 2022-02-09 | 10.61 | $10.45 | 309541 |
| 2022-02-08 | 10.71 | $9.98 | 210824 |
| 2022-02-07 | 10.87 | $10.00 | 100672 |
| 2022-02-04 | 11.06 | $9.80 | 121178 |
| 2022-02-03 | 11.29 | $9.45 | 96183 |
| 2022-02-02 | 11.58 | $9.75 | 133677 |
| 2022-02-01 | 11.87 | $10.32 | 269730 |
| 2022-01-31 | 12.14 | $10.00 | 237258 |
| 2022-01-28 | 12.46 | $10.00 | 306219 |
| 2022-01-27 | 12.82 | $10.61 | 59380 |
| 2022-01-26 | 13.15 | $11.50 | 52040 |
| 2022-01-25 | 13.41 | $12.27 | 26310 |
| 2022-01-24 | 13.63 | $12.22 | 44077 |
| 2022-01-21 | 13.90 | $12.06 | 69719 |
| 2022-01-20 | 14.23 | $12.48 | 36814 |
| 2022-01-19 | 14.57 | $12.32 | 115888 |
| 2022-01-18 | 14.97 | $12.40 | 40790 |
| 2022-01-14 | 15.40 | $13.00 | 117990 |
| 2022-01-13 | 15.82 | $13.82 | 72536 |
| 2022-01-12 | 16.19 | $13.41 | 61968 |
| 2022-01-11 | 16.64 | $14.74 | 28308 |
| 2022-01-10 | 17.00 | $14.06 | 56057 |
| 2022-01-07 | 17.45 | $15.47 | 115173 |
| 2022-01-06 | 17.80 | $14.14 | 49319 |
| 2022-01-05 | 18.32 | $15.48 | 75002 |
| 2022-01-04 | 18.74 | $15.51 | 38951 |
| 2022-01-03 | 19.18 | $16.99 | 54383 |
| 2021-12-31 | 19.49 | $16.17 | 36917 |
| 2021-12-30 | 19.89 | $16.12 | 59027 |
| 2021-12-29 | 20.32 | $16.44 | 48156 |
| 2021-12-28 | 20.75 | $16.68 | 129553 |
| 2021-12-27 | 21.20 | $18.30 | 96216 |
| 2021-12-23 | 21.51 | $20.50 | 545181 |
| 2021-12-22 | 21.63 | $23.03 | 42232 |
| 2021-12-21 | 21.51 | $22.49 | 34619 |
| 2021-12-20 | 21.43 | $20.99 | 101651 |
| 2021-12-17 | 21.53 | $21.28 | 249805 |
| 2021-12-16 | 21.61 | $21.91 | 34114 |
| 2021-12-15 | 21.66 | $21.33 | 74157 |
| 2021-12-14 | 21.79 | $21.47 | 68271 |
| 2021-12-13 | 21.94 | $20.90 | 52687 |
| 2021-12-10 | 22.18 | $21.64 | 48241 |
| 2021-12-09 | 22.38 | $21.87 | 104707 |
| 2021-12-08 | 22.60 | $22.65 | 33382 |
| 2021-12-07 | 22.77 | $20.58 | 44073 |
| 2021-12-06 | 23.20 | $20.97 | 112731 |
| 2021-12-03 | 23.62 | $19.37 | 27825 |
| 2021-12-02 | 24.26 | $20.39 | 39670 |
| 2021-12-01 | 24.84 | $20.11 | 86979 |
| 2021-11-30 | 25.48 | $22.63 | 49907 |
| 2021-11-29 | 25.91 | $24.50 | 25081 |
| 2021-11-26 | 26.17 | $22.54 | 16982 |
| 2021-11-24 | 26.64 | $24.03 | 23892 |
| 2021-11-23 | 26.99 | $23.40 | 41495 |
| 2021-11-22 | 27.40 | $22.50 | 49815 |
| 2021-11-19 | 27.91 | $24.86 | 52158 |
| 2021-11-18 | 28.20 | $26.10 | 34227 |
| 2021-11-17 | 28.38 | $26.49 | 22718 |
| 2021-11-16 | 28.51 | $27.65 | 36180 |
| 2021-11-15 | 28.51 | $27.51 | 34161 |
| 2021-11-12 | 28.52 | $27.87 | 30902 |
| 2021-11-11 | 28.47 | $29.14 | 43810 |
| 2021-11-10 | 28.28 | $29.35 | 76227 |
| 2021-11-09 | 28.04 | $29.95 | 67236 |
| 2021-11-08 | 27.70 | $31.02 | 75921 |
| 2021-11-05 | 27.22 | $29.86 | 46555 |
| 2021-11-04 | 26.84 | $30.28 | 33569 |
| 2021-11-03 | 26.42 | $29.64 | 30319 |
| 2021-11-02 | 26.06 | $28.97 | 56174 |
| 2021-11-01 | 25.76 | $26.84 | 53156 |
| 2021-10-29 | 25.67 | $27.10 | 37273 |
| 2021-10-28 | 25.57 | $27.13 | 54118 |
| 2021-10-27 | 25.46 | $26.89 | 43540 |
| 2021-10-26 | 25.38 | $25.99 | 46409 |
| 2021-10-25 | 25.40 | $24.54 | 32218 |
| 2021-10-22 | 25.60 | $25.85 | 40726 |
| 2021-10-21 | 25.68 | $26.12 | 26590 |
| 2021-10-20 | 25.74 | $25.69 | 33771 |
| 2021-10-19 | 25.84 | $24.91 | 20989 |
| 2021-10-18 | 26.02 | $23.68 | 41674 |
| 2021-10-15 | 26.33 | $24.86 | 31921 |
| 2021-10-14 | 26.55 | $24.01 | 79191 |
| 2021-10-13 | 26.87 | $23.02 | 74068 |
| 2021-10-12 | 27.31 | $21.72 | 136316 |
| 2021-10-11 | 27.90 | $22.60 | 163123 |
| 2021-10-08 | 28.41 | $27.71 | 13424 |
| 2021-10-07 | 28.39 | $29.71 | 82675 |
| 2021-10-06 | 28.16 | $29.11 | 68456 |
| 2021-10-05 | 27.97 | $29.40 | 59799 |
| 2021-10-04 | 27.72 | $28.30 | 63118 |
| 2021-10-01 | 27.59 | $28.90 | 63720 |
| 2021-09-30 | 27.37 | $26.55 | 117851 |
| 2021-09-29 | 27.38 | $28.04 | 17288 |
| 2021-09-28 | 27.24 | $29.67 | 78234 |
| 2021-09-27 | 26.92 | $32.84 | 130284 |
| 2021-09-24 | 26.27 | $27.49 | 23840 |
| 2021-09-23 | 26.13 | $26.70 | 22212 |
| 2021-09-22 | 26.07 | $25.37 | 67811 |
| 2021-09-21 | 26.16 | $27.28 | 165967 |
| 2021-09-20 | 26.08 | $25.27 | 289261 |
| 2021-09-17 | 26.21 | $28.48 | 1.3M |
| 2021-09-16 | 26.05 | $29.19 | 197332 |
| 2021-09-15 | 25.83 | $29.29 | 225208 |
| 2021-09-14 | 25.60 | $25.87 | 363739 |
| 2021-09-13 | 25.72 | $23.39 | 257882 |
| 2021-09-10 | 26.11 | $20.75 | 134403 |
| 2021-09-09 | 26.77 | $24.27 | 158919 |
| 2021-09-08 | 27.13 | $23.84 | 103750 |
| 2021-09-07 | 27.56 | $25.36 | 151250 |
| 2021-09-03 | 27.86 | $28.31 | 188024 |
| 2021-09-02 | 27.89 | $25.73 | 107523 |
| 2021-09-01 | 28.16 | $26.05 | 127087 |
| 2021-08-31 | 28.39 | $24.47 | 162837 |
| 2021-08-30 | 28.74 | $26.35 | 119130 |
| 2021-08-27 | 28.87 | $26.64 | 95639 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
5.11
2026-07-16
Close Price
$4.78
Vol: 1.3M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.06
Average
6.92
Maximum
30.16
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 5.11 | $4.78 | 1.3M |
| 2026-07-15 | 5.17 | $5.16 | 526200 |
| 2026-07-14 | 5.15 | $5.21 | 566409 |
| 2026-07-13 | 5.12 | $5.16 | 703973 |
| 2026-07-10 | 5.09 | $5.11 | 827745 |
| 2026-07-09 | 5.07 | $5.36 | 1.1M |
| 2026-07-08 | 4.99 | $5.53 | 1.6M |
| 2026-07-07 | 4.86 | $5.10 | 1.0M |
| 2026-07-06 | 4.81 | $5.14 | 834686 |
| 2026-07-02 | 4.73 | $5.19 | 1.2M |
| 2026-07-01 | 4.63 | $5.05 | 1.1M |
| 2026-06-30 | 4.55 | $4.99 | 1.3M |
| 2026-06-29 | 4.46 | $5.05 | 1.9M |
| 2026-06-26 | 4.35 | $4.76 | 8.4M |
| 2026-06-25 | 4.28 | $4.53 | 970570 |
| 2026-06-24 | 4.25 | $4.60 | 1.3M |
| 2026-06-23 | 4.20 | $4.54 | 936200 |
| 2026-06-22 | 4.16 | $4.44 | 1.1M |
| 2026-06-18 | 4.14 | $4.41 | 1.0M |
| 2026-06-17 | 4.12 | $4.41 | 1.9M |
| 2026-06-16 | 4.10 | $4.10 | 1.1M |
| 2026-06-15 | 4.14 | $4.19 | 900409 |
| 2026-06-12 | 4.17 | $4.19 | 1.5M |
| 2026-06-11 | 4.21 | $4.12 | 2.2M |
| 2026-06-10 | 4.28 | $3.92 | 1.1M |
| 2026-06-09 | 4.40 | $4.03 | 1.4M |
| 2026-06-08 | 4.51 | $3.93 | 2.1M |
| 2026-06-05 | 4.67 | $4.27 | 1.4M |
| 2026-06-04 | 4.78 | $4.48 | 1.1M |
| 2026-06-03 | 4.87 | $4.55 | 1.9M |
| 2026-06-02 | 4.96 | $4.28 | 2.5M |
| 2026-06-01 | 5.12 | $4.50 | 9.0M |
| 2026-05-29 | 5.26 | $5.77 | 2.9M |
| 2026-05-28 | 5.15 | $5.06 | 2.7M |
| 2026-05-27 | 5.18 | $5.34 | 2.0M |
| 2026-05-26 | 5.16 | $5.27 | 2.1M |
| 2026-05-22 | 5.14 | $5.39 | 10.2M |
| 2026-05-21 | 5.10 | $5.22 | 1.0M |
| 2026-05-20 | 5.09 | $5.02 | 630447 |
| 2026-05-19 | 5.12 | $4.89 | 696800 |
| 2026-05-18 | 5.18 | $4.87 | 1.1M |
| 2026-05-15 | 5.25 | $5.16 | 651000 |
| 2026-05-14 | 5.28 | $5.14 | 880819 |
| 2026-05-13 | 5.32 | $5.38 | 499649 |
| 2026-05-12 | 5.31 | $5.18 | 536777 |
| 2026-05-11 | 5.34 | $5.20 | 557973 |
| 2026-05-08 | 5.38 | $5.22 | 497108 |
| 2026-05-07 | 5.41 | $5.22 | 566400 |
| 2026-05-06 | 5.46 | $5.19 | 1.1M |
| 2026-05-05 | 5.51 | $5.34 | 682444 |
| 2026-05-04 | 5.54 | $5.39 | 791620 |
| 2026-05-01 | 5.57 | $5.37 | 647441 |
| 2026-04-30 | 5.60 | $5.24 | 762008 |
| 2026-04-29 | 5.67 | $5.25 | 563781 |
| 2026-04-28 | 5.74 | $5.23 | 1.1M |
| 2026-04-27 | 5.83 | $5.76 | 761509 |
| 2026-04-24 | 5.82 | $6.04 | 748022 |
| 2026-04-23 | 5.75 | $6.13 | 932042 |
| 2026-04-22 | 5.65 | $5.89 | 902506 |
| 2026-04-21 | 5.58 | $5.55 | 735732 |
| 2026-04-20 | 5.57 | $5.53 | 712577 |
| 2026-04-17 | 5.57 | $5.56 | 823200 |
| 2026-04-16 | 5.55 | $5.57 | 1.0M |
| 2026-04-15 | 5.53 | $5.75 | 894587 |
| 2026-04-14 | 5.47 | $5.41 | 997626 |
| 2026-04-13 | 5.47 | $5.70 | 779100 |
| 2026-04-10 | 5.40 | $5.52 | 573717 |
| 2026-04-09 | 5.36 | $5.66 | 876106 |
| 2026-04-08 | 5.29 | $5.50 | 518421 |
| 2026-04-07 | 5.24 | $5.23 | 934817 |
| 2026-04-06 | 5.24 | $5.40 | 656400 |
| 2026-04-02 | 5.20 | $5.45 | 597449 |
| 2026-04-01 | 5.14 | $5.33 | 532201 |
| 2026-03-31 | 5.10 | $5.27 | 545400 |
| 2026-03-30 | 5.06 | $4.88 | 581100 |
| 2026-03-27 | 5.11 | $4.96 | 453849 |
| 2026-03-26 | 5.14 | $5.22 | 458400 |
| 2026-03-25 | 5.12 | $5.32 | 545526 |
| 2026-03-24 | 5.08 | $5.23 | 582821 |
| 2026-03-23 | 5.05 | $5.12 | 709900 |
| 2026-03-20 | 5.04 | $5.02 | 7.3M |
| 2026-03-19 | 5.05 | $4.86 | 1.1M |
| 2026-03-18 | 5.10 | $4.78 | 1.2M |
| 2026-03-17 | 5.16 | $4.80 | 1.6M |
| 2026-03-16 | 5.24 | $4.96 | 931800 |
| 2026-03-13 | 5.30 | $5.05 | 1.5M |
| 2026-03-12 | 5.34 | $5.45 | 595115 |
| 2026-03-11 | 5.30 | $5.65 | 521259 |
| 2026-03-10 | 5.22 | $5.62 | 594000 |
| 2026-03-09 | 5.13 | $5.62 | 1.0M |
| 2026-03-06 | 5.03 | $5.33 | 969700 |
| 2026-03-05 | 4.97 | $4.98 | 943019 |
| 2026-03-04 | 4.98 | $5.17 | 710800 |
| 2026-03-03 | 4.94 | $4.95 | 1.0M |
| 2026-03-02 | 4.95 | $5.00 | 777100 |
| 2026-02-27 | 4.95 | $4.99 | 812927 |
| 2026-02-26 | 4.95 | $4.99 | 674866 |
| 2026-02-25 | 4.96 | $5.24 | 542500 |
| 2026-02-24 | 4.91 | $5.10 | 655500 |
| 2026-02-23 | 4.88 | $4.96 | 620393 |
| 2026-02-20 | 4.88 | $5.00 | 689711 |
| 2026-02-19 | 4.88 | $5.25 | 587761 |
| 2026-02-18 | 4.82 | $5.03 | 408414 |
| 2026-02-17 | 4.80 | $5.12 | 578469 |
| 2026-02-13 | 4.75 | $4.93 | 477900 |
| 2026-02-12 | 4.74 | $4.96 | 479700 |
| 2026-02-11 | 4.73 | $5.05 | 554946 |
| 2026-02-10 | 4.70 | $5.02 | 965200 |
| 2026-02-09 | 4.66 | $4.95 | 890701 |
| 2026-02-06 | 4.64 | $4.93 | 1.6M |
| 2026-02-05 | 4.63 | $4.52 | 1.3M |
| 2026-02-04 | 4.70 | $4.74 | 1.1M |
| 2026-02-03 | 4.73 | $4.91 | 1.2M |
| 2026-02-02 | 4.74 | $4.82 | 1.1M |
| 2026-01-30 | 4.77 | $4.63 | 1.0M |
| 2026-01-29 | 4.85 | $4.87 | 892722 |
| 2026-01-28 | 4.89 | $5.00 | 1.3M |
| 2026-01-27 | 4.92 | $5.23 | 967600 |
| 2026-01-26 | 4.90 | $5.22 | 1.1M |
| 2026-01-23 | 4.88 | $5.36 | 1.9M |
| 2026-01-22 | 4.84 | $5.34 | 2.1M |
| 2026-01-21 | 4.79 | $4.85 | 1.6M |
| 2026-01-20 | 4.85 | $4.78 | 1.8M |
| 2026-01-16 | 4.93 | $4.58 | 1.6M |
| 2026-01-15 | 5.07 | $4.64 | 2.4M |
| 2026-01-14 | 5.22 | $4.43 | 2.3M |
| 2026-01-13 | 5.45 | $4.14 | 2.6M |
| 2026-01-12 | 5.77 | $4.22 | 4.4M |
| 2026-01-09 | 6.13 | $4.66 | 4.9M |
| 2026-01-08 | 6.46 | $4.73 | 17.6M |
| 2026-01-07 | 6.82 | $8.33 | 7.9M |
| 2026-01-06 | 6.49 | $6.72 | 1.7M |
| 2026-01-05 | 6.44 | $6.61 | 1.5M |
| 2026-01-02 | 6.40 | $6.62 | 927533 |
| 2025-12-31 | 6.36 | $6.58 | 1.2M |
| 2025-12-30 | 6.32 | $6.73 | 1.4M |
| 2025-12-29 | 6.24 | $6.66 | 1.1M |
| 2025-12-26 | 6.17 | $6.73 | 1.3M |
| 2025-12-24 | 6.06 | $6.81 | 1.5M |
| 2025-12-23 | 5.93 | $6.39 | 2.5M |
| 2025-12-22 | 5.86 | $5.91 | 1.5M |
| 2025-12-19 | 5.89 | $5.65 | 6.2M |
| 2025-12-18 | 5.98 | $5.67 | 1.1M |
| 2025-12-17 | 6.08 | $5.50 | 1.2M |
| 2025-12-16 | 6.23 | $5.74 | 766194 |
| 2025-12-15 | 6.36 | $5.78 | 1.2M |
| 2025-12-12 | 6.50 | $6.08 | 550844 |
| 2025-12-11 | 6.60 | $6.20 | 822631 |
| 2025-12-10 | 6.69 | $6.16 | 994020 |
| 2025-12-09 | 6.81 | $6.24 | 663012 |
| 2025-12-08 | 6.92 | $6.52 | 799554 |
| 2025-12-05 | 7.00 | $6.40 | 742514 |
| 2025-12-04 | 7.11 | $6.69 | 589600 |
| 2025-12-03 | 7.18 | $6.74 | 585500 |
| 2025-12-02 | 7.25 | $6.69 | 836900 |
| 2025-12-01 | 7.34 | $7.09 | 848000 |
| 2025-11-28 | 7.35 | $7.66 | 682700 |
| 2025-11-26 | 7.25 | $7.51 | 496631 |
| 2025-11-25 | 7.16 | $7.44 | 493492 |
| 2025-11-24 | 7.07 | $7.49 | 1.2M |
| 2025-11-21 | 6.96 | $7.30 | 1.0M |
| 2025-11-20 | 6.86 | $6.99 | 941100 |
| 2025-11-19 | 6.81 | $7.17 | 777722 |
| 2025-11-18 | 6.72 | $7.15 | 1.3M |
| 2025-11-17 | 6.61 | $6.92 | 1.1M |
| 2025-11-14 | 6.54 | $6.35 | 1.3M |
| 2025-11-13 | 6.57 | $6.45 | 3.3M |
| 2025-11-12 | 6.58 | $6.62 | 810814 |
| 2025-11-11 | 6.57 | $6.74 | 1.4M |
| 2025-11-10 | 6.52 | $6.91 | 1.5M |
| 2025-11-07 | 6.43 | $6.89 | 2.0M |
| 2025-11-06 | 6.33 | $6.62 | 1.2M |
| 2025-11-05 | 6.27 | $6.41 | 684547 |
| 2025-11-04 | 6.25 | $6.38 | 1.0M |
| 2025-11-03 | 6.23 | $6.56 | 1.2M |
| 2025-10-31 | 6.17 | $6.87 | 1.7M |
| 2025-10-30 | 6.03 | $6.41 | 965239 |
| 2025-10-29 | 5.97 | $6.25 | 751700 |
| 2025-10-28 | 5.94 | $6.49 | 939006 |
| 2025-10-27 | 5.85 | $6.30 | 1.1M |
| 2025-10-24 | 5.78 | $6.04 | 1.1M |
| 2025-10-23 | 5.77 | $5.63 | 875600 |
| 2025-10-22 | 5.84 | $5.35 | 1.4M |
| 2025-10-21 | 5.98 | $5.85 | 1.1M |
| 2025-10-20 | 6.04 | $5.61 | 1.0M |
| 2025-10-17 | 6.16 | $5.58 | 1.3M |
| 2025-10-16 | 6.31 | $5.54 | 1.6M |
| 2025-10-15 | 6.49 | $6.16 | 1.6M |
| 2025-10-14 | 6.58 | $5.96 | 1.1M |
| 2025-10-13 | 6.72 | $6.14 | 1.8M |
| 2025-10-10 | 6.84 | $6.13 | 1.9M |
| 2025-10-09 | 6.98 | $6.24 | 1.6M |
| 2025-10-08 | 7.13 | $6.50 | 2.3M |
| 2025-10-07 | 7.24 | $6.11 | 1.8M |
| 2025-10-06 | 7.45 | $6.28 | 2.3M |
| 2025-10-03 | 7.66 | $6.05 | 3.5M |
| 2025-10-02 | 7.94 | $6.53 | 2.9M |
| 2025-10-01 | 8.17 | $6.36 | 3.7M |
| 2025-09-30 | 8.46 | $7.00 | 3.6M |
| 2025-09-29 | 8.67 | $6.75 | 6.1M |
| 2025-09-26 | 8.95 | $8.08 | 6.0M |
| 2025-09-25 | 8.99 | $8.00 | 21.0M |
| 2025-09-24 | 9.04 | $9.23 | 7.9M |
| 2025-09-23 | 8.83 | $8.59 | 2.0M |
| 2025-09-22 | 8.72 | $8.73 | 1.4M |
| 2025-09-19 | 8.56 | $9.26 | 578109 |
| 2025-09-18 | 8.24 | $9.01 | 529800 |
| 2025-09-17 | 7.93 | $8.07 | 510157 |
| 2025-09-16 | 7.75 | $8.31 | 596300 |
| 2025-09-15 | 7.48 | $7.86 | 704300 |
| 2025-09-12 | 7.26 | $8.49 | 858820 |
| 2025-09-11 | 6.87 | $8.21 | 930900 |
| 2025-09-10 | 6.46 | $8.14 | 3.3M |
| 2025-09-09 | 6.00 | $7.05 | 1.7M |
| 2025-09-08 | 5.69 | $5.95 | 837438 |
| 2025-09-05 | 5.55 | $5.51 | 594017 |
| 2025-09-04 | 5.49 | $5.46 | 452186 |
| 2025-09-03 | 5.42 | $5.37 | 850700 |
| 2025-09-02 | 5.35 | $5.99 | 879594 |
| 2025-08-29 | 5.14 | $5.75 | 376348 |
| 2025-08-28 | 4.94 | $5.60 | 639354 |
| 2025-08-27 | 4.74 | $5.19 | 841041 |
| 2025-08-26 | 4.60 | $5.92 | 647136 |
| 2025-08-25 | 4.27 | $5.95 | 2.6M |
| 2025-08-22 | 3.88 | $4.89 | 1.3M |
| 2025-08-21 | 3.65 | $4.63 | 6.5M |
| 2025-08-20 | 3.43 | $3.43 | 165700 |
| 2025-08-19 | 3.44 | $3.35 | 258900 |
| 2025-08-18 | 3.46 | $3.50 | 606404 |
| 2025-08-15 | 3.46 | $3.76 | 843600 |
| 2025-08-14 | 3.40 | $3.04 | 596463 |
| 2025-08-13 | 3.48 | $3.22 | 213000 |
| 2025-08-12 | 3.54 | $3.25 | 447556 |
| 2025-08-11 | 3.61 | $3.21 | 298100 |
| 2025-08-08 | 3.69 | $3.25 | 347248 |
| 2025-08-07 | 3.77 | $3.51 | 199171 |
| 2025-08-06 | 3.82 | $3.52 | 130000 |
| 2025-08-05 | 3.87 | $3.57 | 228900 |
| 2025-08-04 | 3.91 | $3.43 | 267000 |
| 2025-08-01 | 3.99 | $3.37 | 271507 |
| 2025-07-31 | 4.10 | $3.44 | 260235 |
| 2025-07-30 | 4.20 | $3.63 | 232678 |
| 2025-07-29 | 4.28 | $3.68 | 520800 |
| 2025-07-28 | 4.36 | $3.91 | 405600 |
| 2025-07-25 | 4.40 | $4.06 | 212045 |
| 2025-07-24 | 4.42 | $4.00 | 393210 |
| 2025-07-23 | 4.44 | $4.10 | 979100 |
| 2025-07-22 | 4.45 | $4.22 | 360400 |
| 2025-07-21 | 4.42 | $4.24 | 477712 |
| 2025-07-18 | 4.39 | $4.13 | 317538 |
| 2025-07-17 | 4.37 | $4.30 | 686507 |
| 2025-07-16 | 4.30 | $3.96 | 637701 |
| 2025-07-15 | 4.30 | $4.18 | 572606 |
| 2025-07-14 | 4.24 | $4.17 | 1.1M |
| 2025-07-11 | 4.17 | $4.42 | 806407 |
| 2025-07-10 | 4.03 | $4.33 | 907506 |
| 2025-07-09 | 3.89 | $4.45 | 2.0M |
| 2025-07-08 | 3.69 | $4.00 | 752305 |
| 2025-07-07 | 3.55 | $4.05 | 2.1M |
| 2025-07-03 | 3.38 | $3.45 | 908546 |
| 2025-07-02 | 3.30 | $3.59 | 708100 |
| 2025-07-01 | 3.18 | $3.44 | 827698 |
| 2025-06-30 | 3.06 | $3.37 | 1.0M |
| 2025-06-27 | 2.94 | $3.53 | 2.8M |
| 2025-06-26 | 2.76 | $3.19 | 1.3M |
| 2025-06-25 | 2.63 | $3.02 | 2.3M |
| 2025-06-24 | 2.50 | $2.94 | 2.0M |
| 2025-06-23 | 2.37 | $2.44 | 1.4M |
| 2025-06-20 | 2.32 | $2.56 | 4.7M |
| 2025-06-18 | 2.24 | $2.77 | 13.7M |
| 2025-06-17 | 2.10 | $1.82 | 22.6M |
| 2025-06-16 | 2.14 | $2.37 | 1.6M |
| 2025-06-13 | 2.06 | $1.90 | 176800 |
| 2025-06-12 | 2.07 | $1.96 | 296400 |
| 2025-06-11 | 2.07 | $2.12 | 326145 |
| 2025-06-10 | 2.03 | $2.17 | 291500 |
| 2025-06-09 | 1.97 | $2.17 | 360458 |
| 2025-06-06 | 1.91 | $2.13 | 748100 |
| 2025-06-05 | 1.84 | $2.05 | 379100 |
| 2025-06-04 | 1.78 | $1.96 | 185000 |
| 2025-06-03 | 1.72 | $1.96 | 437478 |
| 2025-06-02 | 1.65 | $1.87 | 255200 |
| 2025-05-30 | 1.59 | $1.71 | 130400 |
| 2025-05-29 | 1.56 | $1.70 | 294928 |
| 2025-05-28 | 1.52 | $1.80 | 299217 |
| 2025-05-27 | 1.45 | $1.64 | 130800 |
| 2025-05-23 | 1.41 | $1.54 | 227500 |
| 2025-05-22 | 1.38 | $1.45 | 117895 |
| 2025-05-21 | 1.36 | $1.48 | 192103 |
| 2025-05-20 | 1.33 | $1.57 | 204926 |
| 2025-05-19 | 1.28 | $1.52 | 342734 |
| 2025-05-16 | 1.24 | $1.44 | 631716 |
| 2025-05-15 | 1.20 | $1.29 | 92683 |
| 2025-05-14 | 1.19 | $1.26 | 149200 |
| 2025-05-13 | 1.19 | $1.28 | 290900 |
| 2025-05-12 | 1.18 | $1.19 | 369802 |
| 2025-05-09 | 1.19 | $1.14 | 223905 |
| 2025-05-08 | 1.21 | $1.19 | 356247 |
| 2025-05-07 | 1.22 | $1.10 | 322546 |
| 2025-05-06 | 1.26 | $1.19 | 193200 |
| 2025-05-05 | 1.28 | $1.25 | 135247 |
| 2025-05-02 | 1.29 | $1.24 | 189000 |
| 2025-05-01 | 1.31 | $1.29 | 256462 |
| 2025-04-30 | 1.33 | $1.19 | 707043 |
| 2025-04-29 | 1.36 | $1.47 | 84501 |
| 2025-04-28 | 1.35 | $1.45 | 91222 |
| 2025-04-25 | 1.33 | $1.45 | 47219 |
| 2025-04-24 | 1.32 | $1.46 | 77231 |
| 2025-04-23 | 1.30 | $1.41 | 54400 |
| 2025-04-22 | 1.28 | $1.38 | 108000 |
| 2025-04-21 | 1.28 | $1.38 | 120646 |
| 2025-04-17 | 1.27 | $1.27 | 62042 |
| 2025-04-16 | 1.28 | $1.25 | 65303 |
| 2025-04-15 | 1.30 | $1.29 | 78600 |
| 2025-04-14 | 1.32 | $1.30 | 215435 |
| 2025-04-11 | 1.34 | $1.29 | 140900 |
| 2025-04-10 | 1.36 | $1.24 | 152600 |
| 2025-04-09 | 1.40 | $1.29 | 419200 |
| 2025-04-08 | 1.44 | $1.25 | 160608 |
| 2025-04-07 | 1.49 | $1.35 | 119204 |
| 2025-04-04 | 1.53 | $1.41 | 154386 |
| 2025-04-03 | 1.56 | $1.51 | 86458 |
| 2025-04-02 | 1.58 | $1.56 | 89881 |
| 2025-04-01 | 1.58 | $1.50 | 175800 |
| 2025-03-31 | 1.61 | $1.52 | 172602 |
| 2025-03-28 | 1.63 | $1.64 | 85325 |
| 2025-03-27 | 1.63 | $1.66 | 94138 |
| 2025-03-26 | 1.63 | $1.64 | 116500 |
| 2025-03-25 | 1.63 | $1.69 | 113840 |
| 2025-03-24 | 1.62 | $1.74 | 180055 |
| 2025-03-21 | 1.60 | $1.80 | 726200 |
| 2025-03-20 | 1.56 | $1.65 | 100725 |
| 2025-03-19 | 1.55 | $1.68 | 169610 |
| 2025-03-18 | 1.53 | $1.68 | 98649 |
| 2025-03-17 | 1.51 | $1.68 | 128196 |
| 2025-03-14 | 1.49 | $1.60 | 180800 |
| 2025-03-13 | 1.48 | $1.54 | 145248 |
| 2025-03-12 | 1.48 | $1.52 | 98309 |
| 2025-03-11 | 1.49 | $1.50 | 168200 |
| 2025-03-10 | 1.50 | $1.46 | 191840 |
| 2025-03-07 | 1.52 | $1.52 | 181619 |
| 2025-03-06 | 1.54 | $1.51 | 154033 |
| 2025-03-05 | 1.56 | $1.50 | 123914 |
| 2025-03-04 | 1.59 | $1.48 | 246600 |
| 2025-03-03 | 1.63 | $1.48 | 560632 |
| 2025-02-28 | 1.68 | $1.65 | 191323 |
| 2025-02-27 | 1.70 | $1.67 | 132200 |
| 2025-02-26 | 1.71 | $1.68 | 97738 |
| 2025-02-25 | 1.73 | $1.65 | 225245 |
| 2025-02-24 | 1.76 | $1.69 | 211602 |
| 2025-02-21 | 1.78 | $1.76 | 452876 |
| 2025-02-20 | 1.80 | $1.71 | 242601 |
| 2025-02-19 | 1.83 | $1.77 | 266100 |
| 2025-02-18 | 1.85 | $1.84 | 179300 |
| 2025-02-14 | 1.86 | $1.86 | 169947 |
| 2025-02-13 | 1.86 | $1.86 | 230400 |
| 2025-02-12 | 1.87 | $1.82 | 188134 |
| 2025-02-11 | 1.89 | $1.80 | 202100 |
| 2025-02-10 | 1.91 | $1.86 | 374635 |
| 2025-02-07 | 1.93 | $1.90 | 407348 |
| 2025-02-06 | 1.94 | $1.99 | 764621 |
| 2025-02-05 | 1.94 | $1.91 | 453117 |
| 2025-02-04 | 1.95 | $1.95 | 168509 |
| 2025-02-03 | 1.96 | $1.88 | 366100 |
| 2025-01-31 | 1.98 | $1.94 | 254500 |
| 2025-01-30 | 1.99 | $1.94 | 365305 |
| 2025-01-29 | 2.00 | $1.91 | 191036 |
| 2025-01-28 | 2.03 | $1.92 | 268407 |
| 2025-01-27 | 2.05 | $1.90 | 469400 |
| 2025-01-24 | 2.09 | $2.06 | 383536 |
| 2025-01-23 | 2.09 | $2.15 | 377523 |
| 2025-01-22 | 2.08 | $2.11 | 490400 |
| 2025-01-21 | 2.07 | $2.12 | 508544 |
| 2025-01-17 | 2.06 | $2.02 | 680038 |
| 2025-01-16 | 2.07 | $1.96 | 815841 |
| 2025-01-15 | 2.09 | $1.90 | 1.4M |
| 2025-01-14 | 2.13 | $1.95 | 846500 |
| 2025-01-13 | 2.17 | $2.01 | 1.5M |
| 2025-01-10 | 2.20 | $2.07 | 1.6M |
| 2025-01-08 | 2.22 | $2.00 | 4.9M |
| 2025-01-07 | 2.26 | $2.36 | 80.9M |
| 2025-01-06 | 2.23 | $2.36 | 711900 |
| 2025-01-03 | 2.19 | $2.34 | 416485 |
| 2025-01-02 | 2.15 | $2.21 | 264583 |
| 2024-12-31 | 2.13 | $2.20 | 348257 |
| 2024-12-30 | 2.11 | $2.25 | 324122 |
| 2024-12-27 | 2.07 | $2.33 | 345741 |
| 2024-12-26 | 2.02 | $2.18 | 306868 |
| 2024-12-24 | 1.98 | $2.25 | 338600 |
| 2024-12-23 | 1.93 | $2.20 | 629600 |
| 2024-12-20 | 1.88 | $2.00 | 680051 |
| 2024-12-19 | 1.86 | $1.84 | 509934 |
| 2024-12-18 | 1.87 | $1.62 | 529830 |
| 2024-12-17 | 1.93 | $1.73 | 945938 |
| 2024-12-16 | 1.98 | $1.73 | 550728 |
| 2024-12-13 | 2.03 | $1.64 | 1.8M |
| 2024-12-12 | 2.12 | $1.97 | 8.1M |
| 2024-12-11 | 2.14 | $2.14 | 108206 |
| 2024-12-10 | 2.14 | $2.17 | 188328 |
| 2024-12-09 | 2.13 | $2.14 | 225111 |
| 2024-12-06 | 2.12 | $2.18 | 252976 |
| 2024-12-05 | 2.10 | $2.14 | 416302 |
| 2024-12-04 | 2.09 | $2.29 | 755200 |
| 2024-12-03 | 2.04 | $2.08 | 423400 |
| 2024-12-02 | 2.03 | $2.10 | 222410 |
| 2024-11-29 | 2.02 | $2.09 | 400800 |
| 2024-11-27 | 2.00 | $2.13 | 154269 |
| 2024-11-26 | 1.98 | $2.05 | 90379 |
| 2024-11-25 | 1.96 | $2.08 | 287000 |
| 2024-11-22 | 1.94 | $2.10 | 342100 |
| 2024-11-21 | 1.91 | $2.11 | 478916 |
| 2024-11-20 | 1.88 | $2.04 | 176148 |
| 2024-11-19 | 1.85 | $2.04 | 511623 |
| 2024-11-18 | 1.82 | $1.80 | 218700 |
| 2024-11-15 | 1.84 | $1.80 | 380128 |
| 2024-11-14 | 1.86 | $1.94 | 1.5M |
| 2024-11-13 | 1.86 | $1.71 | 300800 |
| 2024-11-12 | 1.90 | $1.83 | 229900 |
| 2024-11-11 | 1.92 | $1.90 | 240276 |
| 2024-11-08 | 1.94 | $1.90 | 239062 |
| 2024-11-07 | 1.95 | $1.93 | 247100 |
| 2024-11-06 | 1.97 | $1.92 | 226103 |
| 2024-11-05 | 1.99 | $1.96 | 183917 |
| 2024-11-04 | 2.00 | $1.86 | 184000 |
| 2024-11-01 | 2.04 | $1.87 | 152635 |
| 2024-10-31 | 2.08 | $1.86 | 284339 |
| 2024-10-30 | 2.13 | $1.92 | 321616 |
| 2024-10-29 | 2.17 | $1.98 | 340422 |
| 2024-10-28 | 2.22 | $2.14 | 255144 |
| 2024-10-25 | 2.23 | $2.01 | 395600 |
| 2024-10-24 | 2.27 | $2.15 | 458511 |
| 2024-10-23 | 2.29 | $2.16 | 363057 |
| 2024-10-22 | 2.31 | $2.20 | 341000 |
| 2024-10-21 | 2.33 | $2.16 | 348907 |
| 2024-10-18 | 2.35 | $2.24 | 916632 |
| 2024-10-17 | 2.37 | $2.09 | 854806 |
| 2024-10-16 | 2.41 | $2.22 | 1.8M |
| 2024-10-15 | 2.43 | $2.31 | 25.8M |
| 2024-10-14 | 2.44 | $2.00 | 942700 |
| 2024-10-11 | 2.52 | $2.19 | 424519 |
| 2024-10-10 | 2.56 | $2.22 | 356704 |
| 2024-10-09 | 2.61 | $2.19 | 821100 |
| 2024-10-08 | 2.66 | $2.39 | 701400 |
| 2024-10-07 | 2.68 | $2.45 | 548900 |
| 2024-10-04 | 2.69 | $2.47 | 1.1M |
| 2024-10-03 | 2.70 | $2.37 | 420149 |
| 2024-10-02 | 2.72 | $2.43 | 789017 |
| 2024-10-01 | 2.73 | $2.32 | 1.4M |
| 2024-09-30 | 2.77 | $2.49 | 1.2M |
| 2024-09-27 | 2.77 | $2.66 | 1.6M |
| 2024-09-26 | 2.74 | $2.61 | 3.0M |
| 2024-09-25 | 2.70 | $2.94 | 4.3M |
| 2024-09-24 | 2.59 | $2.92 | 2.5M |
| 2024-09-23 | 2.47 | $2.87 | 4.5M |
| 2024-09-20 | 2.33 | $3.21 | 25.1M |
| 2024-09-19 | 2.09 | $2.42 | 4.1M |
| 2024-09-18 | 1.98 | $2.28 | 4.5M |
| 2024-09-17 | 1.88 | $2.78 | 36.3M |
| 2024-09-16 | 1.65 | $2.87 | 66.0M |
| 2024-09-13 | 1.37 | $2.02 | 136.7M |
| 2024-09-12 | 1.23 | $1.43 | 12.7M |
| 2024-09-11 | 1.18 | $1.29 | 448100 |
| 2024-09-10 | 1.16 | $1.20 | 297700 |
| 2024-09-09 | 1.15 | $1.16 | 419446 |
| 2024-09-06 | 1.15 | $1.18 | 379647 |
| 2024-09-05 | 1.14 | $1.19 | 689800 |
| 2024-09-04 | 1.14 | $1.25 | 914845 |
| 2024-09-03 | 1.11 | $1.21 | 1.7M |
| 2024-08-30 | 1.09 | $1.11 | 264507 |
| 2024-08-29 | 1.10 | $1.16 | 171824 |
| 2024-08-28 | 1.09 | $1.13 | 251200 |
| 2024-08-27 | 1.08 | $1.13 | 325869 |
| 2024-08-26 | 1.08 | $1.17 | 454500 |
| 2024-08-23 | 1.06 | $1.07 | 167100 |
| 2024-08-22 | 1.07 | $1.05 | 225305 |
| 2024-08-21 | 1.08 | $1.12 | 264927 |
| 2024-08-20 | 1.08 | $1.07 | 430400 |
| 2024-08-19 | 1.08 | $1.08 | 1.1M |
| 2024-08-16 | 1.09 | $1.03 | 635700 |
| 2024-08-15 | 1.11 | $1.08 | 494600 |
| 2024-08-14 | 1.13 | $1.08 | 453500 |
| 2024-08-13 | 1.14 | $1.14 | 379825 |
| 2024-08-12 | 1.15 | $1.14 | 502237 |
| 2024-08-09 | 1.16 | $1.09 | 582600 |
| 2024-08-08 | 1.17 | $1.12 | 511605 |
| 2024-08-07 | 1.19 | $1.14 | 850900 |
| 2024-08-06 | 1.20 | $1.24 | 2.3M |
| 2024-08-05 | 1.20 | $1.22 | 1.2M |
| 2024-08-02 | 1.20 | $1.33 | 2.8M |
| 2024-08-01 | 1.18 | $1.35 | 67.2M |
| 2024-07-31 | 1.15 | $1.13 | 6.8M |
| 2024-07-30 | 1.16 | $1.13 | 131500 |
| 2024-07-29 | 1.17 | $1.28 | 192236 |
| 2024-07-26 | 1.15 | $1.24 | 65135 |
| 2024-07-25 | 1.14 | $1.23 | 77320 |
| 2024-07-24 | 1.14 | $1.15 | 38300 |
| 2024-07-23 | 1.14 | $1.19 | 80491 |
| 2024-07-22 | 1.14 | $1.20 | 78070 |
| 2024-07-19 | 1.14 | $1.11 | 64459 |
| 2024-07-18 | 1.16 | $1.14 | 72007 |
| 2024-07-17 | 1.18 | $1.17 | 188970 |
| 2024-07-16 | 1.19 | $1.25 | 248684 |
| 2024-07-15 | 1.18 | $1.22 | 76768 |
| 2024-07-12 | 1.19 | $1.24 | 195769 |
| 2024-07-11 | 1.19 | $1.31 | 297985 |
| 2024-07-10 | 1.18 | $1.34 | 279011 |
| 2024-07-09 | 1.16 | $1.11 | 66566 |
| 2024-07-08 | 1.18 | $1.12 | 146610 |
| 2024-07-05 | 1.21 | $1.09 | 143088 |
| 2024-07-03 | 1.25 | $1.13 | 112038 |
| 2024-07-02 | 1.28 | $1.09 | 594645 |
| 2024-07-01 | 1.34 | $1.17 | 354198 |
| 2024-06-28 | 1.38 | $1.28 | 2.5M |
| 2024-06-27 | 1.41 | $1.43 | 177852 |
| 2024-06-26 | 1.41 | $1.38 | 161515 |
| 2024-06-25 | 1.43 | $1.43 | 263469 |
| 2024-06-24 | 1.43 | $1.49 | 132905 |
| 2024-06-21 | 1.43 | $1.43 | 147798 |
| 2024-06-20 | 1.44 | $1.41 | 141474 |
| 2024-06-18 | 1.45 | $1.48 | 158186 |
| 2024-06-17 | 1.45 | $1.54 | 415271 |
| 2024-06-14 | 1.44 | $1.51 | 242963 |
| 2024-06-13 | 1.43 | $1.69 | 250669 |
| 2024-06-12 | 1.38 | $1.54 | 249381 |
| 2024-06-11 | 1.36 | $1.69 | 768076 |
| 2024-06-10 | 1.31 | $1.49 | 327023 |
| 2024-06-07 | 1.29 | $1.37 | 147254 |
| 2024-06-06 | 1.29 | $1.41 | 100682 |
| 2024-06-05 | 1.28 | $1.38 | 123815 |
| 2024-06-04 | 1.29 | $1.34 | 348535 |
| 2024-06-03 | 1.30 | $1.38 | 137299 |
| 2024-05-31 | 1.30 | $1.39 | 159067 |
| 2024-05-30 | 1.31 | $1.38 | 156612 |
| 2024-05-29 | 1.32 | $1.45 | 196003 |
| 2024-05-28 | 1.32 | $1.44 | 242125 |
| 2024-05-24 | 1.32 | $1.39 | 183493 |
| 2024-05-23 | 1.33 | $1.42 | 170367 |
| 2024-05-22 | 1.34 | $1.55 | 297048 |
| 2024-05-21 | 1.33 | $1.54 | 100731 |
| 2024-05-20 | 1.31 | $1.47 | 95749 |
| 2024-05-17 | 1.32 | $1.47 | 184023 |
| 2024-05-16 | 1.32 | $1.54 | 129336 |
| 2024-05-15 | 1.31 | $1.57 | 106318 |
| 2024-05-14 | 1.30 | $1.60 | 136073 |
| 2024-05-13 | 1.28 | $1.59 | 174349 |
| 2024-05-10 | 1.26 | $1.45 | 252267 |
| 2024-05-09 | 1.27 | $1.56 | 177497 |
| 2024-05-08 | 1.26 | $1.63 | 258509 |
| 2024-05-07 | 1.24 | $1.56 | 268551 |
| 2024-05-06 | 1.24 | $1.65 | 319002 |
| 2024-05-03 | 1.21 | $1.64 | 340551 |
| 2024-05-02 | 1.19 | $1.56 | 313063 |
| 2024-05-01 | 1.19 | $1.53 | 954146 |
| 2024-04-30 | 1.19 | $1.42 | 573287 |
| 2024-04-29 | 1.22 | $1.48 | 596728 |
| 2024-04-26 | 1.25 | $1.47 | 295784 |
| 2024-04-25 | 1.29 | $1.43 | 382352 |
| 2024-04-24 | 1.35 | $1.50 | 471313 |
| 2024-04-23 | 1.41 | $1.63 | 330889 |
| 2024-04-22 | 1.46 | $1.72 | 331241 |
| 2024-04-19 | 1.49 | $1.80 | 515620 |
| 2024-04-18 | 1.53 | $1.77 | 178106 |
| 2024-04-17 | 1.58 | $1.86 | 295376 |
| 2024-04-16 | 1.62 | $1.84 | 689968 |
| 2024-04-15 | 1.68 | $1.92 | 857129 |
| 2024-04-12 | 1.74 | $2.10 | 257603 |
| 2024-04-11 | 1.77 | $2.08 | 720030 |
| 2024-04-10 | 1.82 | $2.01 | 1.3M |
| 2024-04-09 | 1.90 | $2.19 | 396602 |
| 2024-04-08 | 1.97 | $2.12 | 749737 |
| 2024-04-05 | 2.06 | $2.19 | 531979 |
| 2024-04-04 | 2.16 | $2.35 | 466631 |
| 2024-04-03 | 2.24 | $2.40 | 449747 |
| 2024-04-02 | 2.34 | $2.50 | 558974 |
| 2024-04-01 | 2.44 | $2.75 | 1.5M |
| 2024-03-28 | 2.50 | $2.89 | 962839 |
| 2024-03-27 | 2.56 | $2.43 | 705205 |
| 2024-03-26 | 2.72 | $2.39 | 622621 |
| 2024-03-25 | 2.93 | $2.53 | 480222 |
| 2024-03-22 | 3.16 | $2.55 | 707360 |
| 2024-03-21 | 3.41 | $2.73 | 967735 |
| 2024-03-20 | 3.68 | $2.78 | 1.5M |
| 2024-03-19 | 3.99 | $2.57 | 1.6M |
| 2024-03-18 | 4.40 | $2.56 | 13.8M |
| 2024-03-15 | 4.87 | $1.91 | 3.7M |
| 2024-03-14 | 5.57 | $2.90 | 6.3M |
| 2024-03-13 | 6.17 | $5.88 | 41764 |
| 2024-03-12 | 6.24 | $5.86 | 68147 |
| 2024-03-11 | 6.32 | $5.94 | 158453 |
| 2024-03-08 | 6.40 | $6.56 | 46326 |
| 2024-03-07 | 6.36 | $6.68 | 118142 |
| 2024-03-06 | 6.30 | $6.40 | 214187 |
| 2024-03-05 | 6.28 | $6.20 | 137269 |
| 2024-03-04 | 6.30 | $6.15 | 238931 |
| 2024-03-01 | 6.33 | $6.15 | 77627 |
| 2024-02-29 | 6.37 | $6.20 | 43627 |
| 2024-02-28 | 6.40 | $6.35 | 15334 |
| 2024-02-27 | 6.41 | $6.43 | 35862 |
| 2024-02-26 | 6.41 | $6.39 | 37024 |
| 2024-02-23 | 6.41 | $6.46 | 52068 |
| 2024-02-22 | 6.39 | $6.42 | 22850 |
| 2024-02-21 | 6.38 | $6.58 | 39973 |
| 2024-02-20 | 6.34 | $6.76 | 88207 |
| 2024-02-16 | 6.25 | $6.60 | 42567 |
| 2024-02-15 | 6.18 | $6.70 | 34600 |
| 2024-02-14 | 6.07 | $6.48 | 78726 |
| 2024-02-13 | 6.00 | $6.00 | 137703 |
| 2024-02-12 | 6.02 | $6.65 | 71379 |
| 2024-02-09 | 5.91 | $6.61 | 38212 |
| 2024-02-08 | 5.79 | $6.09 | 18811 |
| 2024-02-07 | 5.76 | $5.98 | 29136 |
| 2024-02-06 | 5.74 | $5.70 | 15498 |
| 2024-02-05 | 5.79 | $5.52 | 41685 |
| 2024-02-02 | 5.89 | $5.65 | 33736 |
| 2024-02-01 | 5.97 | $5.75 | 69840 |
| 2024-01-31 | 6.05 | $5.87 | 34243 |
| 2024-01-30 | 6.12 | $6.66 | 48743 |
| 2024-01-29 | 6.04 | $6.45 | 40322 |
| 2024-01-26 | 5.99 | $6.16 | 25089 |
| 2024-01-25 | 5.99 | $6.20 | 23851 |
| 2024-01-24 | 5.98 | $6.02 | 24817 |
| 2024-01-23 | 6.02 | $5.86 | 14845 |
| 2024-01-22 | 6.10 | $6.02 | 23577 |
| 2024-01-19 | 6.15 | $5.91 | 182897 |
| 2024-01-18 | 6.25 | $5.81 | 37596 |
| 2024-01-17 | 6.38 | $5.77 | 43082 |
| 2024-01-16 | 6.54 | $5.76 | 75225 |
| 2024-01-12 | 6.73 | $6.60 | 25209 |
| 2024-01-11 | 6.77 | $6.23 | 57993 |
| 2024-01-10 | 6.90 | $6.49 | 26563 |
| 2024-01-09 | 7.00 | $6.71 | 27823 |
| 2024-01-08 | 7.07 | $6.71 | 29718 |
| 2024-01-05 | 7.14 | $6.52 | 55387 |
| 2024-01-04 | 7.28 | $6.77 | 57089 |
| 2024-01-03 | 7.37 | $6.56 | 59673 |
| 2024-01-02 | 7.53 | $7.32 | 58241 |
| 2023-12-29 | 7.55 | $7.35 | 41914 |
| 2023-12-28 | 7.57 | $7.80 | 79318 |
| 2023-12-27 | 7.49 | $7.40 | 85194 |
| 2023-12-26 | 7.49 | $7.48 | 53587 |
| 2023-12-22 | 7.47 | $7.00 | 84264 |
| 2023-12-21 | 7.54 | $6.98 | 52379 |
| 2023-12-20 | 7.63 | $6.70 | 140760 |
| 2023-12-19 | 7.78 | $7.78 | 53063 |
| 2023-12-18 | 7.74 | $7.93 | 23949 |
| 2023-12-15 | 7.65 | $8.00 | 292312 |
| 2023-12-14 | 7.53 | $7.73 | 55104 |
| 2023-12-13 | 7.44 | $6.81 | 86163 |
| 2023-12-12 | 7.54 | $6.53 | 60418 |
| 2023-12-11 | 7.70 | $7.03 | 100014 |
| 2023-12-08 | 7.79 | $7.37 | 71549 |
| 2023-12-07 | 7.81 | $8.17 | 57500 |
| 2023-12-06 | 7.67 | $8.25 | 63181 |
| 2023-12-05 | 7.48 | $8.44 | 60651 |
| 2023-12-04 | 7.22 | $8.28 | 54539 |
| 2023-12-01 | 6.95 | $8.27 | 75004 |
| 2023-11-30 | 6.63 | $6.56 | 36692 |
| 2023-11-29 | 6.62 | $6.57 | 42759 |
| 2023-11-28 | 6.61 | $7.21 | 36900 |
| 2023-11-27 | 6.46 | $7.89 | 43323 |
| 2023-11-24 | 6.15 | $7.70 | 25578 |
| 2023-11-22 | 5.82 | $7.46 | 74726 |
| 2023-11-21 | 5.49 | $7.00 | 140931 |
| 2023-11-20 | 5.20 | $5.58 | 38728 |
| 2023-11-17 | 5.18 | $5.60 | 88108 |
| 2023-11-16 | 5.14 | $5.14 | 124415 |
| 2023-11-15 | 5.20 | $5.28 | 55120 |
| 2023-11-14 | 5.25 | $5.27 | 233838 |
| 2023-11-13 | 5.30 | $4.84 | 87477 |
| 2023-11-10 | 5.46 | $5.19 | 147898 |
| 2023-11-09 | 5.58 | $5.20 | 58449 |
| 2023-11-08 | 5.71 | $5.90 | 21661 |
| 2023-11-07 | 5.72 | $6.00 | 29564 |
| 2023-11-06 | 5.71 | $6.00 | 99257 |
| 2023-11-03 | 5.70 | $6.00 | 52140 |
| 2023-11-02 | 5.70 | $6.00 | 46766 |
| 2023-11-01 | 5.70 | $6.48 | 52913 |
| 2023-10-31 | 5.60 | $7.03 | 54349 |
| 2023-10-30 | 5.37 | $5.96 | 77781 |
| 2023-10-27 | 5.33 | $5.00 | 61440 |
| 2023-10-26 | 5.49 | $5.36 | 26286 |
| 2023-10-25 | 5.61 | $5.51 | 32087 |
| 2023-10-24 | 5.72 | $5.49 | 32547 |
| 2023-10-23 | 5.86 | $5.68 | 33308 |
| 2023-10-20 | 5.99 | $5.88 | 26495 |
| 2023-10-19 | 6.09 | $6.00 | 63401 |
| 2023-10-18 | 6.19 | $6.00 | 60653 |
| 2023-10-17 | 6.32 | $6.04 | 76429 |
| 2023-10-16 | 6.45 | $6.02 | 82055 |
| 2023-10-13 | 6.62 | $6.00 | 57129 |
| 2023-10-12 | 6.82 | $6.25 | 48691 |
| 2023-10-11 | 7.01 | $6.69 | 55844 |
| 2023-10-10 | 7.14 | $7.47 | 64333 |
| 2023-10-09 | 7.12 | $7.06 | 18283 |
| 2023-10-06 | 7.19 | $7.26 | 33642 |
| 2023-10-05 | 7.24 | $7.46 | 43197 |
| 2023-10-04 | 7.25 | $7.12 | 36642 |
| 2023-10-03 | 7.34 | $7.19 | 44031 |
| 2023-10-02 | 7.43 | $7.08 | 51040 |
| 2023-09-29 | 7.56 | $7.68 | 21404 |
| 2023-09-28 | 7.59 | $7.83 | 27384 |
| 2023-09-27 | 7.59 | $8.18 | 46990 |
| 2023-09-26 | 7.53 | $7.70 | 23939 |
| 2023-09-25 | 7.56 | $7.48 | 21010 |
| 2023-09-22 | 7.64 | $7.67 | 33291 |
| 2023-09-21 | 7.70 | $7.73 | 43564 |
| 2023-09-20 | 7.76 | $7.89 | 11520 |
| 2023-09-19 | 7.80 | $7.91 | 17957 |
| 2023-09-18 | 7.84 | $7.93 | 29836 |
| 2023-09-15 | 7.89 | $8.05 | 289715 |
| 2023-09-14 | 7.93 | $7.66 | 72072 |
| 2023-09-13 | 8.06 | $7.21 | 50082 |
| 2023-09-12 | 8.31 | $7.73 | 48317 |
| 2023-09-11 | 8.49 | $7.82 | 40880 |
| 2023-09-08 | 8.68 | $8.00 | 39658 |
| 2023-09-07 | 8.87 | $8.39 | 60267 |
| 2023-09-06 | 9.01 | $8.85 | 66961 |
| 2023-09-05 | 9.08 | $8.73 | 65007 |
| 2023-09-01 | 9.18 | $9.00 | 38214 |
| 2023-08-31 | 9.25 | $9.01 | 69375 |
| 2023-08-30 | 9.32 | $9.15 | 22660 |
| 2023-08-29 | 9.38 | $9.15 | 29687 |
| 2023-08-28 | 9.45 | $9.12 | 19060 |
| 2023-08-25 | 9.53 | $9.44 | 14863 |
| 2023-08-24 | 9.57 | $9.67 | 30099 |
| 2023-08-23 | 9.56 | $10.00 | 32147 |
| 2023-08-22 | 9.48 | $9.59 | 40736 |
| 2023-08-21 | 9.48 | $9.81 | 72937 |
| 2023-08-18 | 9.43 | $8.96 | 29102 |
| 2023-08-17 | 9.55 | $8.81 | 44692 |
| 2023-08-16 | 9.73 | $8.67 | 55422 |
| 2023-08-15 | 9.96 | $9.39 | 63548 |
| 2023-08-14 | 10.08 | $9.65 | 39771 |
| 2023-08-11 | 10.16 | $10.15 | 34893 |
| 2023-08-10 | 10.15 | $10.00 | 25877 |
| 2023-08-09 | 10.17 | $10.00 | 51393 |
| 2023-08-08 | 10.19 | $10.00 | 46237 |
| 2023-08-07 | 10.22 | $9.82 | 47152 |
| 2023-08-04 | 10.28 | $10.44 | 60797 |
| 2023-08-03 | 10.23 | $10.25 | 48484 |
| 2023-08-02 | 10.20 | $10.68 | 53917 |
| 2023-08-01 | 10.08 | $10.64 | 77255 |
| 2023-07-31 | 9.95 | $10.16 | 69615 |
| 2023-07-28 | 9.90 | $10.13 | 82048 |
| 2023-07-27 | 9.84 | $9.38 | 42053 |
| 2023-07-26 | 9.93 | $9.28 | 79491 |
| 2023-07-25 | 10.06 | $9.81 | 52227 |
| 2023-07-24 | 10.10 | $10.24 | 45127 |
| 2023-07-21 | 10.05 | $10.16 | 125190 |
| 2023-07-20 | 10.01 | $10.21 | 52689 |
| 2023-07-19 | 9.95 | $9.63 | 64552 |
| 2023-07-18 | 10.00 | $10.13 | 53389 |
| 2023-07-17 | 9.96 | $9.96 | 62779 |
| 2023-07-14 | 9.94 | $9.90 | 42839 |
| 2023-07-13 | 9.93 | $9.48 | 33584 |
| 2023-07-12 | 10.01 | $9.27 | 53944 |
| 2023-07-11 | 10.15 | $9.92 | 81340 |
| 2023-07-10 | 10.16 | $10.15 | 64943 |
| 2023-07-07 | 10.13 | $9.89 | 41637 |
| 2023-07-06 | 10.15 | $9.91 | 92060 |
| 2023-07-05 | 10.17 | $9.99 | 89316 |
| 2023-07-03 | 10.17 | $9.73 | 35866 |
| 2023-06-30 | 10.22 | $10.14 | 168517 |
| 2023-06-29 | 10.19 | $9.58 | 52110 |
| 2023-06-28 | 10.28 | $9.79 | 74261 |
| 2023-06-27 | 10.33 | $9.55 | 159155 |
| 2023-06-26 | 10.43 | $9.47 | 222635 |
| 2023-06-23 | 10.57 | $10.28 | 2.3M |
| 2023-06-22 | 10.55 | $11.29 | 96810 |
| 2023-06-21 | 10.32 | $11.16 | 117873 |
| 2023-06-20 | 10.07 | $11.42 | 178800 |
| 2023-06-16 | 9.72 | $11.21 | 327929 |
| 2023-06-15 | 9.36 | $9.85 | 64052 |
| 2023-06-14 | 9.22 | $9.32 | 82592 |
| 2023-06-13 | 9.18 | $9.55 | 51651 |
| 2023-06-12 | 9.07 | $9.89 | 56274 |
| 2023-06-09 | 8.88 | $9.90 | 63151 |
| 2023-06-08 | 8.65 | $10.26 | 102274 |
| 2023-06-07 | 8.31 | $10.00 | 75868 |
| 2023-06-06 | 7.97 | $9.25 | 62143 |
| 2023-06-05 | 7.74 | $8.51 | 125977 |
| 2023-06-02 | 7.63 | $8.75 | 81757 |
| 2023-06-01 | 7.45 | $9.42 | 105528 |
| 2023-05-31 | 7.11 | $7.75 | 133819 |
| 2023-05-30 | 7.07 | $6.93 | 68147 |
| 2023-05-26 | 7.20 | $6.49 | 75927 |
| 2023-05-25 | 7.45 | $6.53 | 44130 |
| 2023-05-24 | 7.73 | $6.50 | 99668 |
| 2023-05-23 | 8.07 | $6.97 | 121659 |
| 2023-05-22 | 8.37 | $8.20 | 86607 |
| 2023-05-19 | 8.46 | $9.70 | 75961 |
| 2023-05-18 | 8.25 | $8.95 | 48507 |
| 2023-05-17 | 8.17 | $8.66 | 38292 |
| 2023-05-16 | 8.14 | $8.41 | 70786 |
| 2023-05-15 | 8.16 | $7.98 | 68154 |
| 2023-05-12 | 8.28 | $7.78 | 29470 |
| 2023-05-11 | 8.46 | $7.43 | 19228 |
| 2023-05-10 | 8.76 | $7.20 | 38807 |
| 2023-05-09 | 9.15 | $7.82 | 40300 |
| 2023-05-08 | 9.48 | $7.24 | 81074 |
| 2023-05-05 | 9.98 | $7.98 | 171431 |
| 2023-05-04 | 10.41 | $8.03 | 102350 |
| 2023-05-03 | 10.89 | $8.80 | 97503 |
| 2023-05-02 | 11.29 | $8.94 | 102018 |
| 2023-05-01 | 11.72 | $10.45 | 44414 |
| 2023-04-28 | 11.90 | $10.98 | 54063 |
| 2023-04-27 | 11.99 | $10.60 | 70606 |
| 2023-04-26 | 12.17 | $11.01 | 81846 |
| 2023-04-25 | 12.28 | $10.14 | 70316 |
| 2023-04-24 | 12.59 | $11.52 | 57260 |
| 2023-04-21 | 12.64 | $11.43 | 49590 |
| 2023-04-20 | 12.72 | $11.81 | 65828 |
| 2023-04-19 | 12.72 | $12.93 | 178735 |
| 2023-04-18 | 12.48 | $13.36 | 198203 |
| 2023-04-17 | 12.09 | $12.19 | 59179 |
| 2023-04-14 | 11.88 | $12.58 | 63402 |
| 2023-04-13 | 11.54 | $12.35 | 75515 |
| 2023-04-12 | 11.19 | $12.46 | 65060 |
| 2023-04-11 | 10.75 | $12.26 | 104648 |
| 2023-04-10 | 10.28 | $11.59 | 125032 |
| 2023-04-06 | 9.86 | $9.78 | 68456 |
| 2023-04-05 | 9.75 | $8.36 | 45475 |
| 2023-04-04 | 9.92 | $8.27 | 58203 |
| 2023-04-03 | 10.12 | $9.24 | 65749 |
| 2023-03-31 | 10.15 | $9.71 | 43059 |
| 2023-03-30 | 10.07 | $9.96 | 26017 |
| 2023-03-29 | 9.91 | $9.72 | 58951 |
| 2023-03-28 | 9.77 | $9.38 | 50073 |
| 2023-03-27 | 9.68 | $10.13 | 67843 |
| 2023-03-24 | 9.40 | $10.37 | 79609 |
| 2023-03-23 | 9.02 | $10.38 | 121420 |
| 2023-03-22 | 8.56 | $10.24 | 168645 |
| 2023-03-21 | 8.06 | $8.76 | 31235 |
| 2023-03-20 | 7.77 | $7.86 | 17521 |
| 2023-03-17 | 7.63 | $8.07 | 29120 |
| 2023-03-16 | 7.41 | $7.88 | 32967 |
| 2023-03-15 | 7.19 | $7.77 | 66927 |
| 2023-03-14 | 6.95 | $8.45 | 80332 |
| 2023-03-13 | 6.53 | $8.00 | 82422 |
| 2023-03-10 | 6.13 | $7.53 | 60259 |
| 2023-03-09 | 5.75 | $7.14 | 98390 |
| 2023-03-08 | 5.40 | $6.77 | 97323 |
| 2023-03-07 | 5.07 | $5.51 | 25091 |
| 2023-03-06 | 4.95 | $5.19 | 26255 |
| 2023-03-03 | 4.87 | $5.09 | 26090 |
| 2023-03-02 | 4.80 | $5.01 | 12324 |
| 2023-03-01 | 4.74 | $5.10 | 10296 |
| 2023-02-28 | 4.64 | $4.89 | 7323 |
| 2023-02-27 | 4.58 | $4.80 | 25851 |
| 2023-02-24 | 4.52 | $4.69 | 24295 |
| 2023-02-23 | 4.47 | $5.27 | 37641 |
| 2023-02-22 | 4.30 | $5.12 | 28291 |
| 2023-02-21 | 4.13 | $4.69 | 21274 |
| 2023-02-17 | 4.02 | $4.59 | 13237 |
| 2023-02-16 | 3.92 | $4.33 | 13753 |
| 2023-02-15 | 3.86 | $4.25 | 32643 |
| 2023-02-14 | 3.81 | $3.89 | 6692 |
| 2023-02-13 | 3.82 | $3.93 | 12858 |
| 2023-02-10 | 3.83 | $3.78 | 15303 |
| 2023-02-09 | 3.88 | $3.81 | 58569 |
| 2023-02-08 | 3.92 | $3.93 | 219913 |
| 2023-02-07 | 3.96 | $4.09 | 114588 |
| 2023-02-06 | 3.96 | $3.88 | 33770 |
| 2023-02-03 | 4.01 | $3.97 | 61549 |
| 2023-02-02 | 4.06 | $4.18 | 50499 |
| 2023-02-01 | 4.07 | $4.17 | 31671 |
| 2023-01-31 | 4.08 | $4.19 | 11989 |
| 2023-01-30 | 4.09 | $4.35 | 4370 |
| 2023-01-27 | 4.08 | $4.45 | 33484 |
| 2023-01-26 | 4.04 | $4.41 | 69246 |
| 2023-01-25 | 4.00 | $4.61 | 101261 |
| 2023-01-24 | 3.92 | $4.28 | 20186 |
| 2023-01-23 | 3.90 | $4.18 | 14744 |
| 2023-01-20 | 3.90 | $4.34 | 23699 |
| 2023-01-19 | 3.88 | $4.08 | 37785 |
| 2023-01-18 | 3.90 | $4.05 | 19136 |
| 2023-01-17 | 3.94 | $4.23 | 27770 |
| 2023-01-13 | 3.95 | $4.43 | 29608 |
| 2023-01-12 | 3.92 | $4.82 | 21771 |
| 2023-01-11 | 3.81 | $4.50 | 7900 |
| 2023-01-10 | 3.75 | $4.48 | 33470 |
| 2023-01-09 | 3.70 | $4.42 | 30304 |
| 2023-01-06 | 3.65 | $3.94 | 15061 |
| 2023-01-05 | 3.70 | $3.97 | 25185 |
| 2023-01-04 | 3.76 | $4.01 | 20367 |
| 2023-01-03 | 3.83 | $4.01 | 66207 |
| 2022-12-30 | 3.91 | $4.85 | 51130 |
| 2022-12-29 | 3.84 | $4.96 | 51102 |
| 2022-12-28 | 3.74 | $4.37 | 25434 |
| 2022-12-27 | 3.75 | $4.17 | 18110 |
| 2022-12-23 | 3.82 | $4.37 | 33373 |
| 2022-12-22 | 3.86 | $4.36 | 65254 |
| 2022-12-21 | 3.92 | $4.09 | 102607 |
| 2022-12-20 | 4.05 | $4.42 | 39136 |
| 2022-12-19 | 4.15 | $4.24 | 20215 |
| 2022-12-16 | 4.31 | $4.19 | 78287 |
| 2022-12-15 | 4.51 | $4.57 | 42551 |
| 2022-12-14 | 4.67 | $4.89 | 51997 |
| 2022-12-13 | 4.80 | $5.00 | 116595 |
| 2022-12-12 | 4.94 | $5.10 | 86573 |
| 2022-12-09 | 5.09 | $5.18 | 79583 |
| 2022-12-08 | 5.26 | $5.43 | 24367 |
| 2022-12-07 | 5.40 | $5.60 | 8424 |
| 2022-12-06 | 5.55 | $5.67 | 47591 |
| 2022-12-05 | 5.71 | $6.11 | 28273 |
| 2022-12-02 | 5.81 | $5.93 | 42811 |
| 2022-12-01 | 5.98 | $6.46 | 53466 |
| 2022-11-30 | 6.08 | $6.49 | 55062 |
| 2022-11-29 | 6.19 | $6.37 | 15550 |
| 2022-11-28 | 6.36 | $6.63 | 15967 |
| 2022-11-25 | 6.51 | $6.57 | 6965 |
| 2022-11-23 | 6.71 | $6.33 | 19204 |
| 2022-11-22 | 7.00 | $6.50 | 25837 |
| 2022-11-21 | 7.31 | $6.50 | 27504 |
| 2022-11-18 | 7.68 | $7.00 | 16501 |
| 2022-11-17 | 8.02 | $6.72 | 37836 |
| 2022-11-16 | 8.48 | $6.88 | 92015 |
| 2022-11-15 | 8.99 | $7.24 | 57888 |
| 2022-11-14 | 9.51 | $7.48 | 30237 |
| 2022-11-11 | 10.06 | $7.57 | 71938 |
| 2022-11-10 | 10.70 | $8.65 | 45461 |
| 2022-11-09 | 11.21 | $8.65 | 19084 |
| 2022-11-08 | 11.81 | $9.10 | 33569 |
| 2022-11-07 | 12.42 | $9.92 | 32025 |
| 2022-11-04 | 12.95 | $10.32 | 50347 |
| 2022-11-03 | 13.47 | $11.45 | 83928 |
| 2022-11-02 | 13.84 | $13.13 | 37132 |
| 2022-11-01 | 13.91 | $13.95 | 41067 |
| 2022-10-31 | 13.82 | $13.85 | 28326 |
| 2022-10-28 | 13.73 | $13.50 | 38570 |
| 2022-10-27 | 13.69 | $13.13 | 40728 |
| 2022-10-26 | 13.73 | $13.44 | 46700 |
| 2022-10-25 | 13.69 | $13.27 | 34482 |
| 2022-10-24 | 13.68 | $13.04 | 30764 |
| 2022-10-21 | 13.72 | $12.97 | 23629 |
| 2022-10-20 | 13.77 | $13.03 | 85256 |
| 2022-10-19 | 13.80 | $13.14 | 114514 |
| 2022-10-18 | 13.82 | $13.17 | 86717 |
| 2022-10-17 | 13.82 | $13.16 | 51357 |
| 2022-10-14 | 13.82 | $12.86 | 56486 |
| 2022-10-13 | 13.88 | $13.00 | 67839 |
| 2022-10-12 | 13.91 | $12.67 | 42815 |
| 2022-10-11 | 14.00 | $12.78 | 72606 |
| 2022-10-10 | 14.08 | $13.60 | 58033 |
| 2022-10-07 | 13.98 | $12.85 | 73194 |
| 2022-10-06 | 14.02 | $12.98 | 95133 |
| 2022-10-05 | 14.03 | $14.13 | 52461 |
| 2022-10-04 | 13.78 | $15.00 | 64550 |
| 2022-10-03 | 13.31 | $14.96 | 67745 |
| 2022-09-30 | 12.75 | $14.32 | 241299 |
| 2022-09-29 | 12.23 | $13.12 | 62025 |
| 2022-09-28 | 11.86 | $12.45 | 19326 |
| 2022-09-27 | 11.58 | $10.60 | 40214 |
| 2022-09-26 | 11.62 | $10.59 | 27281 |
| 2022-09-23 | 11.67 | $10.25 | 25828 |
| 2022-09-22 | 11.79 | $10.54 | 54545 |
| 2022-09-21 | 11.86 | $12.12 | 36729 |
| 2022-09-20 | 11.60 | $12.49 | 35278 |
| 2022-09-19 | 11.20 | $12.85 | 50233 |
| 2022-09-16 | 10.66 | $12.28 | 341575 |
| 2022-09-15 | 10.14 | $11.99 | 63034 |
| 2022-09-14 | 9.59 | $12.30 | 105877 |
| 2022-09-13 | 8.88 | $12.00 | 74071 |
| 2022-09-12 | 8.12 | $9.83 | 52415 |
| 2022-09-09 | 7.68 | $8.87 | 30786 |
| 2022-09-08 | 7.38 | $8.68 | 19321 |
| 2022-09-07 | 7.06 | $8.13 | 24367 |
| 2022-09-06 | 6.81 | $8.27 | 114284 |
| 2022-09-02 | 6.48 | $7.44 | 27590 |
| 2022-09-01 | 6.28 | $6.95 | 37222 |
| 2022-08-31 | 6.15 | $5.58 | 41853 |
| 2022-08-30 | 6.28 | $5.58 | 16127 |
| 2022-08-29 | 6.44 | $6.00 | 6426 |
| 2022-08-26 | 6.54 | $6.03 | 14794 |
| 2022-08-25 | 6.64 | $6.30 | 22105 |
| 2022-08-24 | 6.71 | $6.80 | 5079 |
| 2022-08-23 | 6.68 | $6.33 | 6238 |
| 2022-08-22 | 6.74 | $6.02 | 18531 |
| 2022-08-19 | 6.88 | $6.69 | 9682 |
| 2022-08-18 | 6.89 | $7.00 | 6645 |
| 2022-08-17 | 6.85 | $7.12 | 9173 |
| 2022-08-16 | 6.77 | $7.26 | 17460 |
| 2022-08-15 | 6.64 | $6.61 | 5681 |
| 2022-08-12 | 6.64 | $5.94 | 10361 |
| 2022-08-11 | 6.77 | $6.33 | 27574 |
| 2022-08-10 | 6.84 | $6.66 | 15569 |
| 2022-08-09 | 6.85 | $6.71 | 14693 |
| 2022-08-08 | 6.85 | $7.12 | 15258 |
| 2022-08-05 | 6.76 | $6.40 | 31969 |
| 2022-08-04 | 6.81 | $6.27 | 25111 |
| 2022-08-03 | 6.90 | $6.85 | 28269 |
| 2022-08-02 | 6.87 | $5.98 | 13030 |
| 2022-08-01 | 7.02 | $6.47 | 13667 |
| 2022-07-29 | 7.08 | $6.52 | 9045 |
| 2022-07-28 | 7.15 | $6.43 | 12742 |
| 2022-07-27 | 7.24 | $6.20 | 47205 |
| 2022-07-26 | 7.39 | $6.80 | 7625 |
| 2022-07-25 | 7.43 | $7.14 | 21746 |
| 2022-07-22 | 7.41 | $7.13 | 25127 |
| 2022-07-21 | 7.38 | $7.43 | 30794 |
| 2022-07-20 | 7.27 | $7.57 | 34120 |
| 2022-07-19 | 7.12 | $7.69 | 26579 |
| 2022-07-18 | 6.91 | $7.38 | 64374 |
| 2022-07-15 | 6.73 | $7.26 | 44660 |
| 2022-07-14 | 6.54 | $7.56 | 71733 |
| 2022-07-13 | 6.25 | $6.86 | 23984 |
| 2022-07-12 | 6.06 | $6.87 | 30840 |
| 2022-07-11 | 5.84 | $7.01 | 70910 |
| 2022-07-08 | 5.55 | $7.28 | 138847 |
| 2022-07-07 | 5.15 | $5.65 | 48435 |
| 2022-07-06 | 5.04 | $5.29 | 85844 |
| 2022-07-05 | 4.98 | $5.00 | 21420 |
| 2022-07-01 | 4.97 | $5.00 | 38661 |
| 2022-06-30 | 4.96 | $5.41 | 46566 |
| 2022-06-29 | 4.86 | $5.20 | 33669 |
| 2022-06-28 | 4.79 | $5.06 | 43266 |
| 2022-06-27 | 4.74 | $5.10 | 94878 |
| 2022-06-24 | 4.67 | $4.52 | 2.0M |
| 2022-06-23 | 4.72 | $5.12 | 120391 |
| 2022-06-22 | 4.65 | $4.75 | 125248 |
| 2022-06-21 | 4.64 | $4.63 | 108446 |
| 2022-06-17 | 4.66 | $4.60 | 94700 |
| 2022-06-16 | 4.69 | $4.38 | 87165 |
| 2022-06-15 | 4.77 | $4.87 | 75976 |
| 2022-06-14 | 4.76 | $4.56 | 39516 |
| 2022-06-13 | 4.81 | $4.68 | 69316 |
| 2022-06-10 | 4.85 | $4.95 | 136845 |
| 2022-06-09 | 4.84 | $6.43 | 109119 |
| 2022-06-08 | 4.52 | $5.84 | 107168 |
| 2022-06-07 | 4.27 | $5.18 | 124008 |
| 2022-06-06 | 4.12 | $4.41 | 124004 |
| 2022-06-03 | 4.11 | $4.75 | 89958 |
| 2022-06-02 | 4.03 | $4.17 | 54597 |
| 2022-06-01 | 4.07 | $3.97 | 102017 |
| 2022-05-31 | 4.15 | $4.48 | 45296 |
| 2022-05-27 | 4.15 | $4.62 | 39323 |
| 2022-05-26 | 4.12 | $4.33 | 113859 |
| 2022-05-25 | 4.14 | $3.89 | 100325 |
| 2022-05-24 | 4.27 | $4.13 | 73694 |
| 2022-05-23 | 4.37 | $4.40 | 51195 |
| 2022-05-20 | 4.44 | $4.37 | 108815 |
| 2022-05-19 | 4.53 | $4.45 | 55908 |
| 2022-05-18 | 4.61 | $4.70 | 51550 |
| 2022-05-17 | 4.66 | $5.06 | 80295 |
| 2022-05-16 | 4.65 | $4.69 | 73025 |
| 2022-05-13 | 4.71 | $5.03 | 125912 |
| 2022-05-12 | 4.72 | $5.05 | 233154 |
| 2022-05-11 | 4.73 | $4.42 | 78183 |
| 2022-05-10 | 4.88 | $4.89 | 129756 |
| 2022-05-09 | 4.96 | $4.29 | 198173 |
| 2022-05-06 | 5.18 | $4.91 | 94191 |
| 2022-05-05 | 5.31 | $5.26 | 78391 |
| 2022-05-04 | 5.39 | $5.74 | 141202 |
| 2022-05-03 | 5.38 | $5.54 | 99520 |
| 2022-05-02 | 5.42 | $5.40 | 120256 |
| 2022-04-29 | 5.50 | $4.97 | 121075 |
| 2022-04-28 | 5.68 | $5.44 | 100545 |
| 2022-04-27 | 5.80 | $5.35 | 115822 |
| 2022-04-26 | 5.96 | $5.57 | 120170 |
| 2022-04-25 | 6.10 | $5.95 | 133327 |
| 2022-04-22 | 6.19 | $5.89 | 142026 |
| 2022-04-21 | 6.31 | $6.07 | 127217 |
| 2022-04-20 | 6.41 | $6.56 | 102053 |
| 2022-04-19 | 6.42 | $6.62 | 140156 |
| 2022-04-18 | 6.43 | $6.20 | 177117 |
| 2022-04-14 | 6.53 | $6.39 | 160672 |
| 2022-04-13 | 6.61 | $6.42 | 111511 |
| 2022-04-12 | 6.70 | $6.10 | 199982 |
| 2022-04-11 | 6.87 | $6.88 | 172017 |
| 2022-04-08 | 6.90 | $7.07 | 104461 |
| 2022-04-07 | 6.91 | $7.43 | 162138 |
| 2022-04-06 | 6.84 | $7.07 | 122018 |
| 2022-04-05 | 6.84 | $7.28 | 109594 |
| 2022-04-04 | 6.79 | $7.81 | 116056 |
| 2022-04-01 | 6.64 | $7.44 | 159534 |
| 2022-03-31 | 6.53 | $6.47 | 143675 |
| 2022-03-30 | 6.62 | $6.81 | 155195 |
| 2022-03-29 | 6.65 | $6.79 | 116158 |
| 2022-03-28 | 6.70 | $6.82 | 205343 |
| 2022-03-25 | 6.75 | $7.25 | 327990 |
| 2022-03-24 | 6.73 | $7.89 | 245745 |
| 2022-03-23 | 6.57 | $7.64 | 201524 |
| 2022-03-22 | 6.44 | $7.99 | 274264 |
| 2022-03-21 | 6.22 | $7.26 | 292132 |
| 2022-03-18 | 6.13 | $7.00 | 1.4M |
| 2022-03-17 | 6.09 | $7.00 | 290330 |
| 2022-03-16 | 6.04 | $6.90 | 333982 |
| 2022-03-15 | 6.02 | $6.56 | 172364 |
| 2022-03-14 | 6.07 | $6.75 | 297438 |
| 2022-03-11 | 6.10 | $6.49 | 118025 |
| 2022-03-10 | 6.20 | $6.94 | 197471 |
| 2022-03-09 | 6.23 | $7.00 | 146804 |
| 2022-03-08 | 6.26 | $6.75 | 87546 |
| 2022-03-07 | 6.36 | $6.58 | 96745 |
| 2022-03-04 | 6.52 | $6.63 | 71292 |
| 2022-03-03 | 6.70 | $6.81 | 105716 |
| 2022-03-02 | 6.89 | $7.34 | 103929 |
| 2022-03-01 | 7.01 | $7.02 | 151025 |
| 2022-02-28 | 7.22 | $7.47 | 118381 |
| 2022-02-25 | 7.39 | $7.85 | 125383 |
| 2022-02-24 | 7.51 | $7.72 | 191646 |
| 2022-02-23 | 7.69 | $7.32 | 130162 |
| 2022-02-22 | 8.00 | $8.19 | 118095 |
| 2022-02-18 | 8.18 | $8.33 | 164195 |
| 2022-02-17 | 8.38 | $8.84 | 81152 |
| 2022-02-16 | 8.51 | $9.37 | 63550 |
| 2022-02-15 | 8.56 | $9.58 | 187443 |
| 2022-02-14 | 8.59 | $8.76 | 113766 |
| 2022-02-11 | 8.80 | $9.50 | 77232 |
| 2022-02-10 | 8.91 | $9.66 | 109552 |
| 2022-02-09 | 9.02 | $10.45 | 309541 |
| 2022-02-08 | 8.99 | $9.98 | 210824 |
| 2022-02-07 | 9.06 | $10.00 | 100672 |
| 2022-02-04 | 9.16 | $9.80 | 121178 |
| 2022-02-03 | 9.34 | $9.45 | 96183 |
| 2022-02-02 | 9.63 | $9.75 | 133677 |
| 2022-02-01 | 9.92 | $10.32 | 269730 |
| 2022-01-31 | 10.16 | $10.00 | 237258 |
| 2022-01-28 | 10.51 | $10.00 | 306219 |
| 2022-01-27 | 10.94 | $10.61 | 59380 |
| 2022-01-26 | 11.32 | $11.50 | 52040 |
| 2022-01-25 | 11.59 | $12.27 | 26310 |
| 2022-01-24 | 11.77 | $12.22 | 44077 |
| 2022-01-21 | 11.99 | $12.06 | 69719 |
| 2022-01-20 | 12.30 | $12.48 | 36814 |
| 2022-01-19 | 12.59 | $12.32 | 115888 |
| 2022-01-18 | 12.98 | $12.40 | 40790 |
| 2022-01-14 | 13.42 | $13.00 | 117990 |
| 2022-01-13 | 13.83 | $13.82 | 72536 |
| 2022-01-12 | 14.15 | $13.41 | 61968 |
| 2022-01-11 | 14.62 | $14.74 | 28308 |
| 2022-01-10 | 14.90 | $14.06 | 56057 |
| 2022-01-07 | 15.38 | $15.47 | 115173 |
| 2022-01-06 | 15.66 | $14.14 | 49319 |
| 2022-01-05 | 16.28 | $15.48 | 75002 |
| 2022-01-04 | 16.73 | $15.51 | 38951 |
| 2022-01-03 | 17.26 | $16.99 | 54383 |
| 2021-12-31 | 17.58 | $16.17 | 36917 |
| 2021-12-30 | 18.13 | $16.12 | 59027 |
| 2021-12-29 | 18.80 | $16.44 | 48156 |
| 2021-12-28 | 19.51 | $16.68 | 129553 |
| 2021-12-27 | 20.30 | $18.30 | 96216 |
| 2021-12-23 | 20.88 | $20.50 | 545181 |
| 2021-12-22 | 21.10 | $23.03 | 42232 |
| 2021-12-21 | 20.83 | $22.49 | 34619 |
| 2021-12-20 | 20.64 | $20.99 | 101651 |
| 2021-12-17 | 20.74 | $21.28 | 249805 |
| 2021-12-16 | 20.81 | $21.91 | 34114 |
| 2021-12-15 | 20.76 | $21.33 | 74157 |
| 2021-12-14 | 20.84 | $21.47 | 68271 |
| 2021-12-13 | 20.91 | $20.90 | 52687 |
| 2021-12-10 | 21.12 | $21.64 | 48241 |
| 2021-12-09 | 21.22 | $21.87 | 104707 |
| 2021-12-08 | 21.30 | $22.65 | 33382 |
| 2021-12-07 | 21.24 | $20.58 | 44073 |
| 2021-12-06 | 21.61 | $20.97 | 112731 |
| 2021-12-03 | 21.98 | $19.37 | 27825 |
| 2021-12-02 | 22.75 | $20.39 | 39670 |
| 2021-12-01 | 23.44 | $20.11 | 86979 |
| 2021-11-30 | 24.31 | $22.63 | 49907 |
| 2021-11-29 | 24.80 | $24.50 | 25081 |
| 2021-11-26 | 24.97 | $22.54 | 16982 |
| 2021-11-24 | 25.59 | $24.03 | 23892 |
| 2021-11-23 | 26.00 | $23.40 | 41495 |
| 2021-11-22 | 26.62 | $22.50 | 49815 |
| 2021-11-19 | 27.52 | $24.86 | 52158 |
| 2021-11-18 | 28.07 | $26.10 | 34227 |
| 2021-11-17 | 28.45 | $26.49 | 22718 |
| 2021-11-16 | 28.80 | $27.65 | 36180 |
| 2021-11-15 | 28.96 | $27.51 | 34161 |
| 2021-11-12 | 29.17 | $27.87 | 30902 |
| 2021-11-11 | 29.33 | $29.14 | 43810 |
| 2021-11-10 | 29.25 | $29.35 | 76227 |
| 2021-11-09 | 29.10 | $29.95 | 67236 |
| 2021-11-08 | 28.80 | $31.02 | 75921 |
| 2021-11-05 | 28.21 | $29.86 | 46555 |
| 2021-11-04 | 27.77 | $30.28 | 33569 |
| 2021-11-03 | 27.17 | $29.64 | 30319 |
| 2021-11-02 | 26.61 | $28.97 | 56174 |
| 2021-11-01 | 26.09 | $26.84 | 53156 |
| 2021-10-29 | 25.94 | $27.10 | 37273 |
| 2021-10-28 | 25.71 | $27.13 | 54118 |
| 2021-10-27 | 25.44 | $26.89 | 43540 |
| 2021-10-26 | 25.18 | $25.99 | 46409 |
| 2021-10-25 | 25.07 | $24.54 | 32218 |
| 2021-10-22 | 25.25 | $25.85 | 40726 |
| 2021-10-21 | 25.18 | $26.12 | 26590 |
| 2021-10-20 | 25.06 | $25.69 | 33771 |
| 2021-10-19 | 25.00 | $24.91 | 20989 |
| 2021-10-18 | 25.11 | $23.68 | 41674 |
| 2021-10-15 | 25.50 | $24.86 | 31921 |
| 2021-10-14 | 25.70 | $24.01 | 79191 |
| 2021-10-13 | 26.12 | $23.02 | 74068 |
| 2021-10-12 | 26.82 | $21.72 | 136316 |
| 2021-10-11 | 27.91 | $22.60 | 163123 |
| 2021-10-08 | 28.98 | $27.71 | 13424 |
| 2021-10-07 | 29.14 | $29.71 | 82675 |
| 2021-10-06 | 28.90 | $29.11 | 68456 |
| 2021-10-05 | 28.74 | $29.40 | 59799 |
| 2021-10-04 | 28.49 | $28.30 | 63118 |
| 2021-10-01 | 28.43 | $28.90 | 63720 |
| 2021-09-30 | 28.23 | $26.55 | 117851 |
| 2021-09-29 | 28.48 | $28.04 | 17288 |
| 2021-09-28 | 28.45 | $29.67 | 78234 |
| 2021-09-27 | 28.07 | $32.84 | 130284 |
| 2021-09-24 | 26.96 | $27.49 | 23840 |
| 2021-09-23 | 26.79 | $26.70 | 22212 |
| 2021-09-22 | 26.76 | $25.37 | 67811 |
| 2021-09-21 | 27.00 | $27.28 | 165967 |
| 2021-09-20 | 26.88 | $25.27 | 289261 |
| 2021-09-17 | 27.15 | $28.48 | 1.3M |
| 2021-09-16 | 26.79 | $29.19 | 197332 |
| 2021-09-15 | 26.22 | $29.29 | 225208 |
| 2021-09-14 | 25.53 | $25.87 | 363739 |
| 2021-09-13 | 25.45 | $23.39 | 257882 |
| 2021-09-10 | 25.88 | $20.75 | 134403 |
| 2021-09-09 | 26.94 | $24.27 | 158919 |
| 2021-09-08 | 27.41 | $23.84 | 103750 |
| 2021-09-07 | 28.05 | $25.36 | 151250 |
| 2021-09-03 | 28.47 | $28.31 | 188024 |
| 2021-09-02 | 28.32 | $25.73 | 107523 |
| 2021-09-01 | 28.68 | $26.05 | 127087 |
| 2021-08-31 | 29.02 | $24.47 | 162837 |
| 2021-08-30 | 29.74 | $26.35 | 119130 |
| 2021-08-27 | 30.16 | $26.64 | 95639 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
5.25
2026-07-16
Close Price
$4.78
Vol: 1.3M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.06
Average
6.90
Maximum
30.28
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 5.25 | $4.78 | 1.3M |
| 2026-07-15 | 5.35 | $5.16 | 526200 |
| 2026-07-14 | 5.35 | $5.21 | 566409 |
| 2026-07-13 | 5.34 | $5.16 | 703973 |
| 2026-07-10 | 5.33 | $5.11 | 827745 |
| 2026-07-09 | 5.33 | $5.36 | 1.1M |
| 2026-07-08 | 5.25 | $5.53 | 1.6M |
| 2026-07-07 | 5.09 | $5.10 | 1.0M |
| 2026-07-06 | 5.03 | $5.14 | 834686 |
| 2026-07-02 | 4.94 | $5.19 | 1.2M |
| 2026-07-01 | 4.82 | $5.05 | 1.1M |
| 2026-06-30 | 4.71 | $4.99 | 1.3M |
| 2026-06-29 | 4.59 | $5.05 | 1.9M |
| 2026-06-26 | 4.43 | $4.76 | 8.4M |
| 2026-06-25 | 4.33 | $4.53 | 970570 |
| 2026-06-24 | 4.28 | $4.60 | 1.3M |
| 2026-06-23 | 4.20 | $4.54 | 936200 |
| 2026-06-22 | 4.12 | $4.44 | 1.1M |
| 2026-06-18 | 4.06 | $4.41 | 1.0M |
| 2026-06-17 | 4.00 | $4.41 | 1.9M |
| 2026-06-16 | 3.94 | $4.10 | 1.1M |
| 2026-06-15 | 3.97 | $4.19 | 900409 |
| 2026-06-12 | 3.98 | $4.19 | 1.5M |
| 2026-06-11 | 3.99 | $4.12 | 2.2M |
| 2026-06-10 | 4.04 | $3.92 | 1.1M |
| 2026-06-09 | 4.17 | $4.03 | 1.4M |
| 2026-06-08 | 4.31 | $3.93 | 2.1M |
| 2026-06-05 | 4.50 | $4.27 | 1.4M |
| 2026-06-04 | 4.64 | $4.48 | 1.1M |
| 2026-06-03 | 4.75 | $4.55 | 1.9M |
| 2026-06-02 | 4.85 | $4.28 | 2.5M |
| 2026-06-01 | 5.07 | $4.50 | 9.0M |
| 2026-05-29 | 5.28 | $5.77 | 2.9M |
| 2026-05-28 | 5.12 | $5.06 | 2.7M |
| 2026-05-27 | 5.15 | $5.34 | 2.0M |
| 2026-05-26 | 5.11 | $5.27 | 2.1M |
| 2026-05-22 | 5.08 | $5.39 | 10.2M |
| 2026-05-21 | 5.00 | $5.22 | 1.0M |
| 2026-05-20 | 4.97 | $5.02 | 630447 |
| 2026-05-19 | 4.99 | $4.89 | 696800 |
| 2026-05-18 | 5.06 | $4.87 | 1.1M |
| 2026-05-15 | 5.16 | $5.16 | 651000 |
| 2026-05-14 | 5.18 | $5.14 | 880819 |
| 2026-05-13 | 5.22 | $5.38 | 499649 |
| 2026-05-12 | 5.20 | $5.18 | 536777 |
| 2026-05-11 | 5.23 | $5.20 | 557973 |
| 2026-05-08 | 5.27 | $5.22 | 497108 |
| 2026-05-07 | 5.31 | $5.22 | 566400 |
| 2026-05-06 | 5.37 | $5.19 | 1.1M |
| 2026-05-05 | 5.44 | $5.34 | 682444 |
| 2026-05-04 | 5.48 | $5.39 | 791620 |
| 2026-05-01 | 5.52 | $5.37 | 647441 |
| 2026-04-30 | 5.57 | $5.24 | 762008 |
| 2026-04-29 | 5.67 | $5.25 | 563781 |
| 2026-04-28 | 5.79 | $5.23 | 1.1M |
| 2026-04-27 | 5.93 | $5.76 | 761509 |
| 2026-04-24 | 5.94 | $6.04 | 748022 |
| 2026-04-23 | 5.86 | $6.13 | 932042 |
| 2026-04-22 | 5.73 | $5.89 | 902506 |
| 2026-04-21 | 5.65 | $5.55 | 735732 |
| 2026-04-20 | 5.65 | $5.53 | 712577 |
| 2026-04-17 | 5.66 | $5.56 | 823200 |
| 2026-04-16 | 5.65 | $5.57 | 1.0M |
| 2026-04-15 | 5.64 | $5.75 | 894587 |
| 2026-04-14 | 5.56 | $5.41 | 997626 |
| 2026-04-13 | 5.58 | $5.70 | 779100 |
| 2026-04-10 | 5.50 | $5.52 | 573717 |
| 2026-04-09 | 5.46 | $5.66 | 876106 |
| 2026-04-08 | 5.37 | $5.50 | 518421 |
| 2026-04-07 | 5.30 | $5.23 | 934817 |
| 2026-04-06 | 5.31 | $5.40 | 656400 |
| 2026-04-02 | 5.26 | $5.45 | 597449 |
| 2026-04-01 | 5.18 | $5.33 | 532201 |
| 2026-03-31 | 5.12 | $5.27 | 545400 |
| 2026-03-30 | 5.07 | $4.88 | 581100 |
| 2026-03-27 | 5.13 | $4.96 | 453849 |
| 2026-03-26 | 5.18 | $5.22 | 458400 |
| 2026-03-25 | 5.16 | $5.32 | 545526 |
| 2026-03-24 | 5.10 | $5.23 | 582821 |
| 2026-03-23 | 5.06 | $5.12 | 709900 |
| 2026-03-20 | 5.05 | $5.02 | 7.3M |
| 2026-03-19 | 5.06 | $4.86 | 1.1M |
| 2026-03-18 | 5.12 | $4.78 | 1.2M |
| 2026-03-17 | 5.23 | $4.80 | 1.6M |
| 2026-03-16 | 5.35 | $4.96 | 931800 |
| 2026-03-13 | 5.45 | $5.05 | 1.5M |
| 2026-03-12 | 5.53 | $5.45 | 595115 |
| 2026-03-11 | 5.51 | $5.65 | 521259 |
| 2026-03-10 | 5.41 | $5.62 | 594000 |
| 2026-03-09 | 5.30 | $5.62 | 1.0M |
| 2026-03-06 | 5.16 | $5.33 | 969700 |
| 2026-03-05 | 5.09 | $4.98 | 943019 |
| 2026-03-04 | 5.10 | $5.17 | 710800 |
| 2026-03-03 | 5.06 | $4.95 | 1.0M |
| 2026-03-02 | 5.08 | $5.00 | 777100 |
| 2026-02-27 | 5.09 | $4.99 | 812927 |
| 2026-02-26 | 5.10 | $4.99 | 674866 |
| 2026-02-25 | 5.12 | $5.24 | 542500 |
| 2026-02-24 | 5.06 | $5.10 | 655500 |
| 2026-02-23 | 5.03 | $4.96 | 620393 |
| 2026-02-20 | 5.04 | $5.00 | 689711 |
| 2026-02-19 | 5.03 | $5.25 | 587761 |
| 2026-02-18 | 4.95 | $5.03 | 408414 |
| 2026-02-17 | 4.92 | $5.12 | 578469 |
| 2026-02-13 | 4.86 | $4.93 | 477900 |
| 2026-02-12 | 4.84 | $4.96 | 479700 |
| 2026-02-11 | 4.81 | $5.05 | 554946 |
| 2026-02-10 | 4.75 | $5.02 | 965200 |
| 2026-02-09 | 4.69 | $4.95 | 890701 |
| 2026-02-06 | 4.64 | $4.93 | 1.6M |
| 2026-02-05 | 4.60 | $4.52 | 1.3M |
| 2026-02-04 | 4.67 | $4.74 | 1.1M |
| 2026-02-03 | 4.70 | $4.91 | 1.2M |
| 2026-02-02 | 4.69 | $4.82 | 1.1M |
| 2026-01-30 | 4.71 | $4.63 | 1.0M |
| 2026-01-29 | 4.79 | $4.87 | 892722 |
| 2026-01-28 | 4.83 | $5.00 | 1.3M |
| 2026-01-27 | 4.84 | $5.23 | 967600 |
| 2026-01-26 | 4.78 | $5.22 | 1.1M |
| 2026-01-23 | 4.71 | $5.36 | 1.9M |
| 2026-01-22 | 4.60 | $5.34 | 2.1M |
| 2026-01-21 | 4.48 | $4.85 | 1.6M |
| 2026-01-20 | 4.49 | $4.78 | 1.8M |
| 2026-01-16 | 4.55 | $4.58 | 1.6M |
| 2026-01-15 | 4.68 | $4.64 | 2.4M |
| 2026-01-14 | 4.84 | $4.43 | 2.3M |
| 2026-01-13 | 5.11 | $4.14 | 2.6M |
| 2026-01-12 | 5.53 | $4.22 | 4.4M |
| 2026-01-09 | 6.03 | $4.66 | 4.9M |
| 2026-01-08 | 6.50 | $4.73 | 17.6M |
| 2026-01-07 | 7.06 | $8.33 | 7.9M |
| 2026-01-06 | 6.59 | $6.72 | 1.7M |
| 2026-01-05 | 6.52 | $6.61 | 1.5M |
| 2026-01-02 | 6.48 | $6.62 | 927533 |
| 2025-12-31 | 6.42 | $6.58 | 1.2M |
| 2025-12-30 | 6.36 | $6.73 | 1.4M |
| 2025-12-29 | 6.24 | $6.66 | 1.1M |
| 2025-12-26 | 6.12 | $6.73 | 1.3M |
| 2025-12-24 | 5.96 | $6.81 | 1.5M |
| 2025-12-23 | 5.73 | $6.39 | 2.5M |
| 2025-12-22 | 5.60 | $5.91 | 1.5M |
| 2025-12-19 | 5.59 | $5.65 | 6.2M |
| 2025-12-18 | 5.67 | $5.67 | 1.1M |
| 2025-12-17 | 5.77 | $5.50 | 1.2M |
| 2025-12-16 | 5.96 | $5.74 | 766194 |
| 2025-12-15 | 6.11 | $5.78 | 1.2M |
| 2025-12-12 | 6.28 | $6.08 | 550844 |
| 2025-12-11 | 6.40 | $6.20 | 822631 |
| 2025-12-10 | 6.52 | $6.16 | 994020 |
| 2025-12-09 | 6.67 | $6.24 | 663012 |
| 2025-12-08 | 6.83 | $6.52 | 799554 |
| 2025-12-05 | 6.94 | $6.40 | 742514 |
| 2025-12-04 | 7.11 | $6.69 | 589600 |
| 2025-12-03 | 7.22 | $6.74 | 585500 |
| 2025-12-02 | 7.34 | $6.69 | 836900 |
| 2025-12-01 | 7.50 | $7.09 | 848000 |
| 2025-11-28 | 7.56 | $7.66 | 682700 |
| 2025-11-26 | 7.45 | $7.51 | 496631 |
| 2025-11-25 | 7.35 | $7.44 | 493492 |
| 2025-11-24 | 7.25 | $7.49 | 1.2M |
| 2025-11-21 | 7.11 | $7.30 | 1.0M |
| 2025-11-20 | 6.99 | $6.99 | 941100 |
| 2025-11-19 | 6.94 | $7.17 | 777722 |
| 2025-11-18 | 6.83 | $7.15 | 1.3M |
| 2025-11-17 | 6.69 | $6.92 | 1.1M |
| 2025-11-14 | 6.59 | $6.35 | 1.3M |
| 2025-11-13 | 6.64 | $6.45 | 3.3M |
| 2025-11-12 | 6.68 | $6.62 | 810814 |
| 2025-11-11 | 6.67 | $6.74 | 1.4M |
| 2025-11-10 | 6.61 | $6.91 | 1.5M |
| 2025-11-07 | 6.49 | $6.89 | 2.0M |
| 2025-11-06 | 6.35 | $6.62 | 1.2M |
| 2025-11-05 | 6.27 | $6.41 | 684547 |
| 2025-11-04 | 6.23 | $6.38 | 1.0M |
| 2025-11-03 | 6.19 | $6.56 | 1.2M |
| 2025-10-31 | 6.09 | $6.87 | 1.7M |
| 2025-10-30 | 5.87 | $6.41 | 965239 |
| 2025-10-29 | 5.75 | $6.25 | 751700 |
| 2025-10-28 | 5.67 | $6.49 | 939006 |
| 2025-10-27 | 5.49 | $6.30 | 1.1M |
| 2025-10-24 | 5.34 | $6.04 | 1.1M |
| 2025-10-23 | 5.25 | $5.63 | 875600 |
| 2025-10-22 | 5.28 | $5.35 | 1.4M |
| 2025-10-21 | 5.42 | $5.85 | 1.1M |
| 2025-10-20 | 5.43 | $5.61 | 1.0M |
| 2025-10-17 | 5.54 | $5.58 | 1.3M |
| 2025-10-16 | 5.68 | $5.54 | 1.6M |
| 2025-10-15 | 5.88 | $6.16 | 1.6M |
| 2025-10-14 | 5.93 | $5.96 | 1.1M |
| 2025-10-13 | 6.07 | $6.14 | 1.8M |
| 2025-10-10 | 6.18 | $6.13 | 1.9M |
| 2025-10-09 | 6.33 | $6.24 | 1.6M |
| 2025-10-08 | 6.49 | $6.50 | 2.3M |
| 2025-10-07 | 6.60 | $6.11 | 1.8M |
| 2025-10-06 | 6.86 | $6.28 | 2.3M |
| 2025-10-03 | 7.13 | $6.05 | 3.5M |
| 2025-10-02 | 7.53 | $6.53 | 2.9M |
| 2025-10-01 | 7.86 | $6.36 | 3.7M |
| 2025-09-30 | 8.31 | $7.00 | 3.6M |
| 2025-09-29 | 8.65 | $6.75 | 6.1M |
| 2025-09-26 | 9.13 | $8.08 | 6.0M |
| 2025-09-25 | 9.28 | $8.00 | 21.0M |
| 2025-09-24 | 9.47 | $9.23 | 7.9M |
| 2025-09-23 | 9.29 | $8.59 | 2.0M |
| 2025-09-22 | 9.25 | $8.73 | 1.4M |
| 2025-09-19 | 9.14 | $9.26 | 578109 |
| 2025-09-18 | 8.82 | $9.01 | 529800 |
| 2025-09-17 | 8.48 | $8.07 | 510157 |
| 2025-09-16 | 8.34 | $8.31 | 596300 |
| 2025-09-15 | 8.08 | $7.86 | 704300 |
| 2025-09-12 | 7.89 | $8.49 | 858820 |
| 2025-09-11 | 7.43 | $8.21 | 930900 |
| 2025-09-10 | 6.94 | $8.14 | 3.3M |
| 2025-09-09 | 6.35 | $7.05 | 1.7M |
| 2025-09-08 | 5.96 | $5.95 | 837438 |
| 2025-09-05 | 5.83 | $5.51 | 594017 |
| 2025-09-04 | 5.80 | $5.46 | 452186 |
| 2025-09-03 | 5.77 | $5.37 | 850700 |
| 2025-09-02 | 5.74 | $5.99 | 879594 |
| 2025-08-29 | 5.51 | $5.75 | 376348 |
| 2025-08-28 | 5.28 | $5.60 | 639354 |
| 2025-08-27 | 5.05 | $5.19 | 841041 |
| 2025-08-26 | 4.89 | $5.92 | 647136 |
| 2025-08-25 | 4.45 | $5.95 | 2.6M |
| 2025-08-22 | 3.90 | $4.89 | 1.3M |
| 2025-08-21 | 3.57 | $4.63 | 6.5M |
| 2025-08-20 | 3.24 | $3.43 | 165700 |
| 2025-08-19 | 3.23 | $3.35 | 258900 |
| 2025-08-18 | 3.24 | $3.50 | 606404 |
| 2025-08-15 | 3.21 | $3.76 | 843600 |
| 2025-08-14 | 3.09 | $3.04 | 596463 |
| 2025-08-13 | 3.18 | $3.22 | 213000 |
| 2025-08-12 | 3.24 | $3.25 | 447556 |
| 2025-08-11 | 3.30 | $3.21 | 298100 |
| 2025-08-08 | 3.39 | $3.25 | 347248 |
| 2025-08-07 | 3.49 | $3.51 | 199171 |
| 2025-08-06 | 3.53 | $3.52 | 130000 |
| 2025-08-05 | 3.58 | $3.57 | 228900 |
| 2025-08-04 | 3.62 | $3.43 | 267000 |
| 2025-08-01 | 3.72 | $3.37 | 271507 |
| 2025-07-31 | 3.87 | $3.44 | 260235 |
| 2025-07-30 | 4.02 | $3.63 | 232678 |
| 2025-07-29 | 4.14 | $3.68 | 520800 |
| 2025-07-28 | 4.26 | $3.91 | 405600 |
| 2025-07-25 | 4.34 | $4.06 | 212045 |
| 2025-07-24 | 4.39 | $4.00 | 393210 |
| 2025-07-23 | 4.45 | $4.10 | 979100 |
| 2025-07-22 | 4.49 | $4.22 | 360400 |
| 2025-07-21 | 4.50 | $4.24 | 477712 |
| 2025-07-18 | 4.49 | $4.13 | 317538 |
| 2025-07-17 | 4.51 | $4.30 | 686507 |
| 2025-07-16 | 4.47 | $3.96 | 637701 |
| 2025-07-15 | 4.52 | $4.18 | 572606 |
| 2025-07-14 | 4.49 | $4.17 | 1.1M |
| 2025-07-11 | 4.46 | $4.42 | 806407 |
| 2025-07-10 | 4.32 | $4.33 | 907506 |
| 2025-07-09 | 4.18 | $4.45 | 2.0M |
| 2025-07-08 | 3.95 | $4.00 | 752305 |
| 2025-07-07 | 3.81 | $4.05 | 2.1M |
| 2025-07-03 | 3.61 | $3.45 | 908546 |
| 2025-07-02 | 3.55 | $3.59 | 708100 |
| 2025-07-01 | 3.42 | $3.44 | 827698 |
| 2025-06-30 | 3.30 | $3.37 | 1.0M |
| 2025-06-27 | 3.18 | $3.53 | 2.8M |
| 2025-06-26 | 2.96 | $3.19 | 1.3M |
| 2025-06-25 | 2.80 | $3.02 | 2.3M |
| 2025-06-24 | 2.65 | $2.94 | 2.0M |
| 2025-06-23 | 2.49 | $2.44 | 1.4M |
| 2025-06-20 | 2.45 | $2.56 | 4.7M |
| 2025-06-18 | 2.36 | $2.77 | 13.7M |
| 2025-06-17 | 2.17 | $1.82 | 22.6M |
| 2025-06-16 | 2.24 | $2.37 | 1.6M |
| 2025-06-13 | 2.15 | $1.90 | 176800 |
| 2025-06-12 | 2.19 | $1.96 | 296400 |
| 2025-06-11 | 2.21 | $2.12 | 326145 |
| 2025-06-10 | 2.19 | $2.17 | 291500 |
| 2025-06-09 | 2.13 | $2.17 | 360458 |
| 2025-06-06 | 2.06 | $2.13 | 748100 |
| 2025-06-05 | 1.98 | $2.05 | 379100 |
| 2025-06-04 | 1.91 | $1.96 | 185000 |
| 2025-06-03 | 1.85 | $1.96 | 437478 |
| 2025-06-02 | 1.77 | $1.87 | 255200 |
| 2025-05-30 | 1.70 | $1.71 | 130400 |
| 2025-05-29 | 1.67 | $1.70 | 294928 |
| 2025-05-28 | 1.63 | $1.80 | 299217 |
| 2025-05-27 | 1.54 | $1.64 | 130800 |
| 2025-05-23 | 1.49 | $1.54 | 227500 |
| 2025-05-22 | 1.45 | $1.45 | 117895 |
| 2025-05-21 | 1.43 | $1.48 | 192103 |
| 2025-05-20 | 1.40 | $1.57 | 204926 |
| 2025-05-19 | 1.33 | $1.52 | 342734 |
| 2025-05-16 | 1.27 | $1.44 | 631716 |
| 2025-05-15 | 1.21 | $1.29 | 92683 |
| 2025-05-14 | 1.20 | $1.26 | 149200 |
| 2025-05-13 | 1.18 | $1.28 | 290900 |
| 2025-05-12 | 1.16 | $1.19 | 369802 |
| 2025-05-09 | 1.17 | $1.14 | 223905 |
| 2025-05-08 | 1.19 | $1.19 | 356247 |
| 2025-05-07 | 1.21 | $1.10 | 322546 |
| 2025-05-06 | 1.26 | $1.19 | 193200 |
| 2025-05-05 | 1.29 | $1.25 | 135247 |
| 2025-05-02 | 1.31 | $1.24 | 189000 |
| 2025-05-01 | 1.33 | $1.29 | 256462 |
| 2025-04-30 | 1.35 | $1.19 | 707043 |
| 2025-04-29 | 1.40 | $1.47 | 84501 |
| 2025-04-28 | 1.38 | $1.45 | 91222 |
| 2025-04-25 | 1.36 | $1.45 | 47219 |
| 2025-04-24 | 1.33 | $1.46 | 77231 |
| 2025-04-23 | 1.30 | $1.41 | 54400 |
| 2025-04-22 | 1.27 | $1.38 | 108000 |
| 2025-04-21 | 1.25 | $1.38 | 120646 |
| 2025-04-17 | 1.23 | $1.27 | 62042 |
| 2025-04-16 | 1.24 | $1.25 | 65303 |
| 2025-04-15 | 1.26 | $1.29 | 78600 |
| 2025-04-14 | 1.28 | $1.30 | 215435 |
| 2025-04-11 | 1.29 | $1.29 | 140900 |
| 2025-04-10 | 1.32 | $1.24 | 152600 |
| 2025-04-09 | 1.37 | $1.29 | 419200 |
| 2025-04-08 | 1.41 | $1.25 | 160608 |
| 2025-04-07 | 1.48 | $1.35 | 119204 |
| 2025-04-04 | 1.53 | $1.41 | 154386 |
| 2025-04-03 | 1.57 | $1.51 | 86458 |
| 2025-04-02 | 1.60 | $1.56 | 89881 |
| 2025-04-01 | 1.61 | $1.50 | 175800 |
| 2025-03-31 | 1.64 | $1.52 | 172602 |
| 2025-03-28 | 1.68 | $1.64 | 85325 |
| 2025-03-27 | 1.68 | $1.66 | 94138 |
| 2025-03-26 | 1.68 | $1.64 | 116500 |
| 2025-03-25 | 1.69 | $1.69 | 113840 |
| 2025-03-24 | 1.68 | $1.74 | 180055 |
| 2025-03-21 | 1.65 | $1.80 | 726200 |
| 2025-03-20 | 1.60 | $1.65 | 100725 |
| 2025-03-19 | 1.58 | $1.68 | 169610 |
| 2025-03-18 | 1.55 | $1.68 | 98649 |
| 2025-03-17 | 1.52 | $1.68 | 128196 |
| 2025-03-14 | 1.47 | $1.60 | 180800 |
| 2025-03-13 | 1.45 | $1.54 | 145248 |
| 2025-03-12 | 1.44 | $1.52 | 98309 |
| 2025-03-11 | 1.44 | $1.50 | 168200 |
| 2025-03-10 | 1.45 | $1.46 | 191840 |
| 2025-03-07 | 1.47 | $1.52 | 181619 |
| 2025-03-06 | 1.49 | $1.51 | 154033 |
| 2025-03-05 | 1.51 | $1.50 | 123914 |
| 2025-03-04 | 1.54 | $1.48 | 246600 |
| 2025-03-03 | 1.58 | $1.48 | 560632 |
| 2025-02-28 | 1.64 | $1.65 | 191323 |
| 2025-02-27 | 1.65 | $1.67 | 132200 |
| 2025-02-26 | 1.67 | $1.68 | 97738 |
| 2025-02-25 | 1.69 | $1.65 | 225245 |
| 2025-02-24 | 1.72 | $1.69 | 211602 |
| 2025-02-21 | 1.75 | $1.76 | 452876 |
| 2025-02-20 | 1.76 | $1.71 | 242601 |
| 2025-02-19 | 1.79 | $1.77 | 266100 |
| 2025-02-18 | 1.82 | $1.84 | 179300 |
| 2025-02-14 | 1.82 | $1.86 | 169947 |
| 2025-02-13 | 1.83 | $1.86 | 230400 |
| 2025-02-12 | 1.83 | $1.82 | 188134 |
| 2025-02-11 | 1.85 | $1.80 | 202100 |
| 2025-02-10 | 1.88 | $1.86 | 374635 |
| 2025-02-07 | 1.90 | $1.90 | 407348 |
| 2025-02-06 | 1.91 | $1.99 | 764621 |
| 2025-02-05 | 1.90 | $1.91 | 453117 |
| 2025-02-04 | 1.91 | $1.95 | 168509 |
| 2025-02-03 | 1.91 | $1.88 | 366100 |
| 2025-01-31 | 1.94 | $1.94 | 254500 |
| 2025-01-30 | 1.95 | $1.94 | 365305 |
| 2025-01-29 | 1.96 | $1.91 | 191036 |
| 2025-01-28 | 1.99 | $1.92 | 268407 |
| 2025-01-27 | 2.03 | $1.90 | 469400 |
| 2025-01-24 | 2.07 | $2.06 | 383536 |
| 2025-01-23 | 2.08 | $2.15 | 377523 |
| 2025-01-22 | 2.06 | $2.11 | 490400 |
| 2025-01-21 | 2.05 | $2.12 | 508544 |
| 2025-01-17 | 2.03 | $2.02 | 680038 |
| 2025-01-16 | 2.04 | $1.96 | 815841 |
| 2025-01-15 | 2.07 | $1.90 | 1.4M |
| 2025-01-14 | 2.13 | $1.95 | 846500 |
| 2025-01-13 | 2.18 | $2.01 | 1.5M |
| 2025-01-10 | 2.23 | $2.07 | 1.6M |
| 2025-01-08 | 2.27 | $2.00 | 4.9M |
| 2025-01-07 | 2.33 | $2.36 | 80.9M |
| 2025-01-06 | 2.30 | $2.36 | 711900 |
| 2025-01-03 | 2.25 | $2.34 | 416485 |
| 2025-01-02 | 2.21 | $2.21 | 264583 |
| 2024-12-31 | 2.19 | $2.20 | 348257 |
| 2024-12-30 | 2.16 | $2.25 | 324122 |
| 2024-12-27 | 2.12 | $2.33 | 345741 |
| 2024-12-26 | 2.04 | $2.18 | 306868 |
| 2024-12-24 | 1.99 | $2.25 | 338600 |
| 2024-12-23 | 1.91 | $2.20 | 629600 |
| 2024-12-20 | 1.83 | $2.00 | 680051 |
| 2024-12-19 | 1.79 | $1.84 | 509934 |
| 2024-12-18 | 1.80 | $1.62 | 529830 |
| 2024-12-17 | 1.88 | $1.73 | 945938 |
| 2024-12-16 | 1.94 | $1.73 | 550728 |
| 2024-12-13 | 2.02 | $1.64 | 1.8M |
| 2024-12-12 | 2.14 | $1.97 | 8.1M |
| 2024-12-11 | 2.19 | $2.14 | 108206 |
| 2024-12-10 | 2.19 | $2.17 | 188328 |
| 2024-12-09 | 2.18 | $2.14 | 225111 |
| 2024-12-06 | 2.17 | $2.18 | 252976 |
| 2024-12-05 | 2.15 | $2.14 | 416302 |
| 2024-12-04 | 2.14 | $2.29 | 755200 |
| 2024-12-03 | 2.08 | $2.08 | 423400 |
| 2024-12-02 | 2.07 | $2.10 | 222410 |
| 2024-11-29 | 2.05 | $2.09 | 400800 |
| 2024-11-27 | 2.03 | $2.13 | 154269 |
| 2024-11-26 | 2.00 | $2.05 | 90379 |
| 2024-11-25 | 1.98 | $2.08 | 287000 |
| 2024-11-22 | 1.95 | $2.10 | 342100 |
| 2024-11-21 | 1.90 | $2.11 | 478916 |
| 2024-11-20 | 1.85 | $2.04 | 176148 |
| 2024-11-19 | 1.80 | $2.04 | 511623 |
| 2024-11-18 | 1.74 | $1.80 | 218700 |
| 2024-11-15 | 1.75 | $1.80 | 380128 |
| 2024-11-14 | 1.77 | $1.94 | 1.5M |
| 2024-11-13 | 1.75 | $1.71 | 300800 |
| 2024-11-12 | 1.79 | $1.83 | 229900 |
| 2024-11-11 | 1.81 | $1.90 | 240276 |
| 2024-11-08 | 1.82 | $1.90 | 239062 |
| 2024-11-07 | 1.83 | $1.93 | 247100 |
| 2024-11-06 | 1.83 | $1.92 | 226103 |
| 2024-11-05 | 1.84 | $1.96 | 183917 |
| 2024-11-04 | 1.84 | $1.86 | 184000 |
| 2024-11-01 | 1.88 | $1.87 | 152635 |
| 2024-10-31 | 1.92 | $1.86 | 284339 |
| 2024-10-30 | 1.97 | $1.92 | 321616 |
| 2024-10-29 | 2.03 | $1.98 | 340422 |
| 2024-10-28 | 2.07 | $2.14 | 255144 |
| 2024-10-25 | 2.08 | $2.01 | 395600 |
| 2024-10-24 | 2.13 | $2.15 | 458511 |
| 2024-10-23 | 2.15 | $2.16 | 363057 |
| 2024-10-22 | 2.16 | $2.20 | 341000 |
| 2024-10-21 | 2.18 | $2.16 | 348907 |
| 2024-10-18 | 2.20 | $2.24 | 916632 |
| 2024-10-17 | 2.21 | $2.09 | 854806 |
| 2024-10-16 | 2.27 | $2.22 | 1.8M |
| 2024-10-15 | 2.30 | $2.31 | 25.8M |
| 2024-10-14 | 2.31 | $2.00 | 942700 |
| 2024-10-11 | 2.41 | $2.19 | 424519 |
| 2024-10-10 | 2.48 | $2.22 | 356704 |
| 2024-10-09 | 2.55 | $2.19 | 821100 |
| 2024-10-08 | 2.64 | $2.39 | 701400 |
| 2024-10-07 | 2.69 | $2.45 | 548900 |
| 2024-10-04 | 2.73 | $2.47 | 1.1M |
| 2024-10-03 | 2.76 | $2.37 | 420149 |
| 2024-10-02 | 2.82 | $2.43 | 789017 |
| 2024-10-01 | 2.88 | $2.32 | 1.4M |
| 2024-09-30 | 2.97 | $2.49 | 1.2M |
| 2024-09-27 | 3.03 | $2.66 | 1.6M |
| 2024-09-26 | 3.03 | $2.61 | 3.0M |
| 2024-09-25 | 3.04 | $2.94 | 4.3M |
| 2024-09-24 | 2.94 | $2.92 | 2.5M |
| 2024-09-23 | 2.82 | $2.87 | 4.5M |
| 2024-09-20 | 2.67 | $3.21 | 25.1M |
| 2024-09-19 | 2.38 | $2.42 | 4.1M |
| 2024-09-18 | 2.26 | $2.28 | 4.5M |
| 2024-09-17 | 2.16 | $2.78 | 36.3M |
| 2024-09-16 | 1.87 | $2.87 | 66.0M |
| 2024-09-13 | 1.49 | $2.02 | 136.7M |
| 2024-09-12 | 1.29 | $1.43 | 12.7M |
| 2024-09-11 | 1.22 | $1.29 | 448100 |
| 2024-09-10 | 1.19 | $1.20 | 297700 |
| 2024-09-09 | 1.18 | $1.16 | 419446 |
| 2024-09-06 | 1.19 | $1.18 | 379647 |
| 2024-09-05 | 1.18 | $1.19 | 689800 |
| 2024-09-04 | 1.17 | $1.25 | 914845 |
| 2024-09-03 | 1.14 | $1.21 | 1.7M |
| 2024-08-30 | 1.12 | $1.11 | 264507 |
| 2024-08-29 | 1.12 | $1.16 | 171824 |
| 2024-08-28 | 1.10 | $1.13 | 251200 |
| 2024-08-27 | 1.09 | $1.13 | 325869 |
| 2024-08-26 | 1.09 | $1.17 | 454500 |
| 2024-08-23 | 1.06 | $1.07 | 167100 |
| 2024-08-22 | 1.07 | $1.05 | 225305 |
| 2024-08-21 | 1.08 | $1.12 | 264927 |
| 2024-08-20 | 1.07 | $1.07 | 430400 |
| 2024-08-19 | 1.08 | $1.08 | 1.1M |
| 2024-08-16 | 1.09 | $1.03 | 635700 |
| 2024-08-15 | 1.12 | $1.08 | 494600 |
| 2024-08-14 | 1.14 | $1.08 | 453500 |
| 2024-08-13 | 1.16 | $1.14 | 379825 |
| 2024-08-12 | 1.16 | $1.14 | 502237 |
| 2024-08-09 | 1.17 | $1.09 | 582600 |
| 2024-08-08 | 1.20 | $1.12 | 511605 |
| 2024-08-07 | 1.23 | $1.14 | 850900 |
| 2024-08-06 | 1.25 | $1.24 | 2.3M |
| 2024-08-05 | 1.25 | $1.22 | 1.2M |
| 2024-08-02 | 1.25 | $1.33 | 2.8M |
| 2024-08-01 | 1.22 | $1.35 | 67.2M |
| 2024-07-31 | 1.17 | $1.13 | 6.8M |
| 2024-07-30 | 1.19 | $1.13 | 131500 |
| 2024-07-29 | 1.21 | $1.28 | 192236 |
| 2024-07-26 | 1.19 | $1.24 | 65135 |
| 2024-07-25 | 1.17 | $1.23 | 77320 |
| 2024-07-24 | 1.15 | $1.15 | 38300 |
| 2024-07-23 | 1.16 | $1.19 | 80491 |
| 2024-07-22 | 1.16 | $1.20 | 78070 |
| 2024-07-19 | 1.15 | $1.11 | 64459 |
| 2024-07-18 | 1.18 | $1.14 | 72007 |
| 2024-07-17 | 1.20 | $1.17 | 188970 |
| 2024-07-16 | 1.21 | $1.25 | 248684 |
| 2024-07-15 | 1.20 | $1.22 | 76768 |
| 2024-07-12 | 1.21 | $1.24 | 195769 |
| 2024-07-11 | 1.20 | $1.31 | 297985 |
| 2024-07-10 | 1.18 | $1.34 | 279011 |
| 2024-07-09 | 1.14 | $1.11 | 66566 |
| 2024-07-08 | 1.17 | $1.12 | 146610 |
| 2024-07-05 | 1.20 | $1.09 | 143088 |
| 2024-07-03 | 1.25 | $1.13 | 112038 |
| 2024-07-02 | 1.30 | $1.09 | 594645 |
| 2024-07-01 | 1.38 | $1.17 | 354198 |
| 2024-06-28 | 1.44 | $1.28 | 2.5M |
| 2024-06-27 | 1.49 | $1.43 | 177852 |
| 2024-06-26 | 1.50 | $1.38 | 161515 |
| 2024-06-25 | 1.53 | $1.43 | 263469 |
| 2024-06-24 | 1.54 | $1.49 | 132905 |
| 2024-06-21 | 1.54 | $1.43 | 147798 |
| 2024-06-20 | 1.56 | $1.41 | 141474 |
| 2024-06-18 | 1.59 | $1.48 | 158186 |
| 2024-06-17 | 1.60 | $1.54 | 415271 |
| 2024-06-14 | 1.60 | $1.51 | 242963 |
| 2024-06-13 | 1.60 | $1.69 | 250669 |
| 2024-06-12 | 1.54 | $1.54 | 249381 |
| 2024-06-11 | 1.52 | $1.69 | 768076 |
| 2024-06-10 | 1.45 | $1.49 | 327023 |
| 2024-06-07 | 1.43 | $1.37 | 147254 |
| 2024-06-06 | 1.43 | $1.41 | 100682 |
| 2024-06-05 | 1.43 | $1.38 | 123815 |
| 2024-06-04 | 1.44 | $1.34 | 348535 |
| 2024-06-03 | 1.46 | $1.38 | 137299 |
| 2024-05-31 | 1.47 | $1.39 | 159067 |
| 2024-05-30 | 1.49 | $1.38 | 156612 |
| 2024-05-29 | 1.51 | $1.45 | 196003 |
| 2024-05-28 | 1.51 | $1.44 | 242125 |
| 2024-05-24 | 1.52 | $1.39 | 183493 |
| 2024-05-23 | 1.55 | $1.42 | 170367 |
| 2024-05-22 | 1.57 | $1.55 | 297048 |
| 2024-05-21 | 1.56 | $1.54 | 100731 |
| 2024-05-20 | 1.55 | $1.47 | 95749 |
| 2024-05-17 | 1.56 | $1.47 | 184023 |
| 2024-05-16 | 1.57 | $1.54 | 129336 |
| 2024-05-15 | 1.57 | $1.57 | 106318 |
| 2024-05-14 | 1.56 | $1.60 | 136073 |
| 2024-05-13 | 1.53 | $1.59 | 174349 |
| 2024-05-10 | 1.51 | $1.45 | 252267 |
| 2024-05-09 | 1.52 | $1.56 | 177497 |
| 2024-05-08 | 1.51 | $1.63 | 258509 |
| 2024-05-07 | 1.48 | $1.56 | 268551 |
| 2024-05-06 | 1.46 | $1.65 | 319002 |
| 2024-05-03 | 1.42 | $1.64 | 340551 |
| 2024-05-02 | 1.37 | $1.56 | 313063 |
| 2024-05-01 | 1.35 | $1.53 | 954146 |
| 2024-04-30 | 1.34 | $1.42 | 573287 |
| 2024-04-29 | 1.36 | $1.48 | 596728 |
| 2024-04-26 | 1.38 | $1.47 | 295784 |
| 2024-04-25 | 1.41 | $1.43 | 382352 |
| 2024-04-24 | 1.46 | $1.50 | 471313 |
| 2024-04-23 | 1.52 | $1.63 | 330889 |
| 2024-04-22 | 1.55 | $1.72 | 331241 |
| 2024-04-19 | 1.57 | $1.80 | 515620 |
| 2024-04-18 | 1.58 | $1.77 | 178106 |
| 2024-04-17 | 1.61 | $1.86 | 295376 |
| 2024-04-16 | 1.63 | $1.84 | 689968 |
| 2024-04-15 | 1.67 | $1.92 | 857129 |
| 2024-04-12 | 1.70 | $2.10 | 257603 |
| 2024-04-11 | 1.69 | $2.08 | 720030 |
| 2024-04-10 | 1.70 | $2.01 | 1.3M |
| 2024-04-09 | 1.75 | $2.19 | 396602 |
| 2024-04-08 | 1.76 | $2.12 | 749737 |
| 2024-04-05 | 1.82 | $2.19 | 531979 |
| 2024-04-04 | 1.87 | $2.35 | 466631 |
| 2024-04-03 | 1.91 | $2.40 | 449747 |
| 2024-04-02 | 1.96 | $2.50 | 558974 |
| 2024-04-01 | 2.00 | $2.75 | 1.5M |
| 2024-03-28 | 1.98 | $2.89 | 962839 |
| 2024-03-27 | 1.94 | $2.43 | 705205 |
| 2024-03-26 | 2.06 | $2.39 | 622621 |
| 2024-03-25 | 2.23 | $2.53 | 480222 |
| 2024-03-22 | 2.42 | $2.55 | 707360 |
| 2024-03-21 | 2.67 | $2.73 | 967735 |
| 2024-03-20 | 2.93 | $2.78 | 1.5M |
| 2024-03-19 | 3.25 | $2.57 | 1.6M |
| 2024-03-18 | 3.73 | $2.56 | 13.8M |
| 2024-03-15 | 4.33 | $1.91 | 3.7M |
| 2024-03-14 | 5.28 | $2.90 | 6.3M |
| 2024-03-13 | 6.13 | $5.88 | 41764 |
| 2024-03-12 | 6.23 | $5.86 | 68147 |
| 2024-03-11 | 6.35 | $5.94 | 158453 |
| 2024-03-08 | 6.48 | $6.56 | 46326 |
| 2024-03-07 | 6.43 | $6.68 | 118142 |
| 2024-03-06 | 6.34 | $6.40 | 214187 |
| 2024-03-05 | 6.31 | $6.20 | 137269 |
| 2024-03-04 | 6.34 | $6.15 | 238931 |
| 2024-03-01 | 6.40 | $6.15 | 77627 |
| 2024-02-29 | 6.46 | $6.20 | 43627 |
| 2024-02-28 | 6.52 | $6.35 | 15334 |
| 2024-02-27 | 6.55 | $6.43 | 35862 |
| 2024-02-26 | 6.55 | $6.39 | 37024 |
| 2024-02-23 | 6.57 | $6.46 | 52068 |
| 2024-02-22 | 6.57 | $6.42 | 22850 |
| 2024-02-21 | 6.57 | $6.58 | 39973 |
| 2024-02-20 | 6.53 | $6.76 | 88207 |
| 2024-02-16 | 6.41 | $6.60 | 42567 |
| 2024-02-15 | 6.32 | $6.70 | 34600 |
| 2024-02-14 | 6.18 | $6.48 | 78726 |
| 2024-02-13 | 6.08 | $6.00 | 137703 |
| 2024-02-12 | 6.11 | $6.65 | 71379 |
| 2024-02-09 | 5.94 | $6.61 | 38212 |
| 2024-02-08 | 5.74 | $6.09 | 18811 |
| 2024-02-07 | 5.68 | $5.98 | 29136 |
| 2024-02-06 | 5.63 | $5.70 | 15498 |
| 2024-02-05 | 5.67 | $5.52 | 41685 |
| 2024-02-02 | 5.79 | $5.65 | 33736 |
| 2024-02-01 | 5.89 | $5.75 | 69840 |
| 2024-01-31 | 5.98 | $5.87 | 34243 |
| 2024-01-30 | 6.06 | $6.66 | 48743 |
| 2024-01-29 | 5.91 | $6.45 | 40322 |
| 2024-01-26 | 5.80 | $6.16 | 25089 |
| 2024-01-25 | 5.77 | $6.20 | 23851 |
| 2024-01-24 | 5.72 | $6.02 | 24817 |
| 2024-01-23 | 5.72 | $5.86 | 14845 |
| 2024-01-22 | 5.79 | $6.02 | 23577 |
| 2024-01-19 | 5.82 | $5.91 | 182897 |
| 2024-01-18 | 5.90 | $5.81 | 37596 |
| 2024-01-17 | 6.04 | $5.77 | 43082 |
| 2024-01-16 | 6.23 | $5.76 | 75225 |
| 2024-01-12 | 6.47 | $6.60 | 25209 |
| 2024-01-11 | 6.50 | $6.23 | 57993 |
| 2024-01-10 | 6.66 | $6.49 | 26563 |
| 2024-01-09 | 6.78 | $6.71 | 27823 |
| 2024-01-08 | 6.85 | $6.71 | 29718 |
| 2024-01-05 | 6.94 | $6.52 | 55387 |
| 2024-01-04 | 7.12 | $6.77 | 57089 |
| 2024-01-03 | 7.25 | $6.56 | 59673 |
| 2024-01-02 | 7.48 | $7.32 | 58241 |
| 2023-12-29 | 7.52 | $7.35 | 41914 |
| 2023-12-28 | 7.56 | $7.80 | 79318 |
| 2023-12-27 | 7.45 | $7.40 | 85194 |
| 2023-12-26 | 7.46 | $7.48 | 53587 |
| 2023-12-22 | 7.43 | $7.00 | 84264 |
| 2023-12-21 | 7.55 | $6.98 | 52379 |
| 2023-12-20 | 7.69 | $6.70 | 140760 |
| 2023-12-19 | 7.95 | $7.78 | 53063 |
| 2023-12-18 | 7.93 | $7.93 | 23949 |
| 2023-12-15 | 7.84 | $8.00 | 292312 |
| 2023-12-14 | 7.70 | $7.73 | 55104 |
| 2023-12-13 | 7.61 | $6.81 | 86163 |
| 2023-12-12 | 7.79 | $6.53 | 60418 |
| 2023-12-11 | 8.09 | $7.03 | 100014 |
| 2023-12-08 | 8.29 | $7.37 | 71549 |
| 2023-12-07 | 8.41 | $8.17 | 57500 |
| 2023-12-06 | 8.29 | $8.25 | 63181 |
| 2023-12-05 | 8.10 | $8.44 | 60651 |
| 2023-12-04 | 7.81 | $8.28 | 54539 |
| 2023-12-01 | 7.49 | $8.27 | 75004 |
| 2023-11-30 | 7.09 | $6.56 | 36692 |
| 2023-11-29 | 7.14 | $6.57 | 42759 |
| 2023-11-28 | 7.18 | $7.21 | 36900 |
| 2023-11-27 | 7.03 | $7.89 | 43323 |
| 2023-11-24 | 6.63 | $7.70 | 25578 |
| 2023-11-22 | 6.18 | $7.46 | 74726 |
| 2023-11-21 | 5.72 | $7.00 | 140931 |
| 2023-11-20 | 5.30 | $5.58 | 38728 |
| 2023-11-17 | 5.24 | $5.60 | 88108 |
| 2023-11-16 | 5.17 | $5.14 | 124415 |
| 2023-11-15 | 5.24 | $5.28 | 55120 |
| 2023-11-14 | 5.28 | $5.27 | 233838 |
| 2023-11-13 | 5.34 | $4.84 | 87477 |
| 2023-11-10 | 5.55 | $5.19 | 147898 |
| 2023-11-09 | 5.70 | $5.20 | 58449 |
| 2023-11-08 | 5.89 | $5.90 | 21661 |
| 2023-11-07 | 5.89 | $6.00 | 29564 |
| 2023-11-06 | 5.87 | $6.00 | 99257 |
| 2023-11-03 | 5.85 | $6.00 | 52140 |
| 2023-11-02 | 5.83 | $6.00 | 46766 |
| 2023-11-01 | 5.81 | $6.48 | 52913 |
| 2023-10-31 | 5.64 | $7.03 | 54349 |
| 2023-10-30 | 5.26 | $5.96 | 77781 |
| 2023-10-27 | 5.15 | $5.00 | 61440 |
| 2023-10-26 | 5.33 | $5.36 | 26286 |
| 2023-10-25 | 5.45 | $5.51 | 32087 |
| 2023-10-24 | 5.56 | $5.49 | 32547 |
| 2023-10-23 | 5.70 | $5.68 | 33308 |
| 2023-10-20 | 5.83 | $5.88 | 26495 |
| 2023-10-19 | 5.93 | $6.00 | 63401 |
| 2023-10-18 | 6.02 | $6.00 | 60653 |
| 2023-10-17 | 6.15 | $6.04 | 76429 |
| 2023-10-16 | 6.30 | $6.02 | 82055 |
| 2023-10-13 | 6.49 | $6.00 | 57129 |
| 2023-10-12 | 6.75 | $6.25 | 48691 |
| 2023-10-11 | 6.99 | $6.69 | 55844 |
| 2023-10-10 | 7.14 | $7.47 | 64333 |
| 2023-10-09 | 7.09 | $7.06 | 18283 |
| 2023-10-06 | 7.17 | $7.26 | 33642 |
| 2023-10-05 | 7.20 | $7.46 | 43197 |
| 2023-10-04 | 7.19 | $7.12 | 36642 |
| 2023-10-03 | 7.28 | $7.19 | 44031 |
| 2023-10-02 | 7.39 | $7.08 | 51040 |
| 2023-09-29 | 7.55 | $7.68 | 21404 |
| 2023-09-28 | 7.56 | $7.83 | 27384 |
| 2023-09-27 | 7.54 | $8.18 | 46990 |
| 2023-09-26 | 7.41 | $7.70 | 23939 |
| 2023-09-25 | 7.41 | $7.48 | 21010 |
| 2023-09-22 | 7.48 | $7.67 | 33291 |
| 2023-09-21 | 7.52 | $7.73 | 43564 |
| 2023-09-20 | 7.56 | $7.89 | 11520 |
| 2023-09-19 | 7.56 | $7.91 | 17957 |
| 2023-09-18 | 7.57 | $7.93 | 29836 |
| 2023-09-15 | 7.59 | $8.05 | 289715 |
| 2023-09-14 | 7.57 | $7.66 | 72072 |
| 2023-09-13 | 7.69 | $7.21 | 50082 |
| 2023-09-12 | 7.99 | $7.73 | 48317 |
| 2023-09-11 | 8.20 | $7.82 | 40880 |
| 2023-09-08 | 8.44 | $8.00 | 39658 |
| 2023-09-07 | 8.67 | $8.39 | 60267 |
| 2023-09-06 | 8.84 | $8.85 | 66961 |
| 2023-09-05 | 8.90 | $8.73 | 65007 |
| 2023-09-01 | 9.03 | $9.00 | 38214 |
| 2023-08-31 | 9.09 | $9.01 | 69375 |
| 2023-08-30 | 9.18 | $9.15 | 22660 |
| 2023-08-29 | 9.24 | $9.15 | 29687 |
| 2023-08-28 | 9.32 | $9.12 | 19060 |
| 2023-08-25 | 9.42 | $9.44 | 14863 |
| 2023-08-24 | 9.46 | $9.67 | 30099 |
| 2023-08-23 | 9.43 | $10.00 | 32147 |
| 2023-08-22 | 9.29 | $9.59 | 40736 |
| 2023-08-21 | 9.25 | $9.81 | 72937 |
| 2023-08-18 | 9.14 | $8.96 | 29102 |
| 2023-08-17 | 9.29 | $8.81 | 44692 |
| 2023-08-16 | 9.51 | $8.67 | 55422 |
| 2023-08-15 | 9.83 | $9.39 | 63548 |
| 2023-08-14 | 10.00 | $9.65 | 39771 |
| 2023-08-11 | 10.12 | $10.15 | 34893 |
| 2023-08-10 | 10.10 | $10.00 | 25877 |
| 2023-08-09 | 10.13 | $10.00 | 51393 |
| 2023-08-08 | 10.17 | $10.00 | 46237 |
| 2023-08-07 | 10.21 | $9.82 | 47152 |
| 2023-08-04 | 10.32 | $10.44 | 60797 |
| 2023-08-03 | 10.25 | $10.25 | 48484 |
| 2023-08-02 | 10.23 | $10.68 | 53917 |
| 2023-08-01 | 10.06 | $10.64 | 77255 |
| 2023-07-31 | 9.87 | $10.16 | 69615 |
| 2023-07-28 | 9.78 | $10.13 | 82048 |
| 2023-07-27 | 9.69 | $9.38 | 42053 |
| 2023-07-26 | 9.82 | $9.28 | 79491 |
| 2023-07-25 | 10.00 | $9.81 | 52227 |
| 2023-07-24 | 10.06 | $10.24 | 45127 |
| 2023-07-21 | 9.99 | $10.16 | 125190 |
| 2023-07-20 | 9.93 | $10.21 | 52689 |
| 2023-07-19 | 9.84 | $9.63 | 64552 |
| 2023-07-18 | 9.92 | $10.13 | 53389 |
| 2023-07-17 | 9.85 | $9.96 | 62779 |
| 2023-07-14 | 9.82 | $9.90 | 42839 |
| 2023-07-13 | 9.80 | $9.48 | 33584 |
| 2023-07-12 | 9.92 | $9.27 | 53944 |
| 2023-07-11 | 10.12 | $9.92 | 81340 |
| 2023-07-10 | 10.16 | $10.15 | 64943 |
| 2023-07-07 | 10.13 | $9.89 | 41637 |
| 2023-07-06 | 10.17 | $9.91 | 92060 |
| 2023-07-05 | 10.22 | $9.99 | 89316 |
| 2023-07-03 | 10.24 | $9.73 | 35866 |
| 2023-06-30 | 10.35 | $10.14 | 168517 |
| 2023-06-29 | 10.34 | $9.58 | 52110 |
| 2023-06-28 | 10.50 | $9.79 | 74261 |
| 2023-06-27 | 10.63 | $9.55 | 159155 |
| 2023-06-26 | 10.85 | $9.47 | 222635 |
| 2023-06-23 | 11.13 | $10.28 | 2.3M |
| 2023-06-22 | 11.20 | $11.29 | 96810 |
| 2023-06-21 | 10.96 | $11.16 | 117873 |
| 2023-06-20 | 10.69 | $11.42 | 178800 |
| 2023-06-16 | 10.26 | $11.21 | 327929 |
| 2023-06-15 | 9.80 | $9.85 | 64052 |
| 2023-06-14 | 9.66 | $9.32 | 82592 |
| 2023-06-13 | 9.65 | $9.55 | 51651 |
| 2023-06-12 | 9.56 | $9.89 | 56274 |
| 2023-06-09 | 9.33 | $9.90 | 63151 |
| 2023-06-08 | 9.04 | $10.26 | 102274 |
| 2023-06-07 | 8.57 | $10.00 | 75868 |
| 2023-06-06 | 8.08 | $9.25 | 62143 |
| 2023-06-05 | 7.73 | $8.51 | 125977 |
| 2023-06-02 | 7.54 | $8.75 | 81757 |
| 2023-06-01 | 7.23 | $9.42 | 105528 |
| 2023-05-31 | 6.66 | $7.75 | 133819 |
| 2023-05-30 | 6.50 | $6.93 | 68147 |
| 2023-05-26 | 6.58 | $6.49 | 75927 |
| 2023-05-25 | 6.84 | $6.53 | 44130 |
| 2023-05-24 | 7.16 | $6.50 | 99668 |
| 2023-05-23 | 7.57 | $6.97 | 121659 |
| 2023-05-22 | 7.93 | $8.20 | 86607 |
| 2023-05-19 | 7.99 | $9.70 | 75961 |
| 2023-05-18 | 7.60 | $8.95 | 48507 |
| 2023-05-17 | 7.38 | $8.66 | 38292 |
| 2023-05-16 | 7.21 | $8.41 | 70786 |
| 2023-05-15 | 7.11 | $7.98 | 68154 |
| 2023-05-12 | 7.14 | $7.78 | 29470 |
| 2023-05-11 | 7.25 | $7.43 | 19228 |
| 2023-05-10 | 7.53 | $7.20 | 38807 |
| 2023-05-09 | 7.95 | $7.82 | 40300 |
| 2023-05-08 | 8.30 | $7.24 | 81074 |
| 2023-05-05 | 8.91 | $7.98 | 171431 |
| 2023-05-04 | 9.44 | $8.03 | 102350 |
| 2023-05-03 | 10.07 | $8.80 | 97503 |
| 2023-05-02 | 10.60 | $8.94 | 102018 |
| 2023-05-01 | 11.21 | $10.45 | 44414 |
| 2023-04-28 | 11.47 | $10.98 | 54063 |
| 2023-04-27 | 11.61 | $10.60 | 70606 |
| 2023-04-26 | 11.89 | $11.01 | 81846 |
| 2023-04-25 | 12.10 | $10.14 | 70316 |
| 2023-04-24 | 12.61 | $11.52 | 57260 |
| 2023-04-21 | 12.78 | $11.43 | 49590 |
| 2023-04-20 | 13.00 | $11.81 | 65828 |
| 2023-04-19 | 13.13 | $12.93 | 178735 |
| 2023-04-18 | 12.90 | $13.36 | 198203 |
| 2023-04-17 | 12.47 | $12.19 | 59179 |
| 2023-04-14 | 12.29 | $12.58 | 63402 |
| 2023-04-13 | 11.92 | $12.35 | 75515 |
| 2023-04-12 | 11.52 | $12.46 | 65060 |
| 2023-04-11 | 10.98 | $12.26 | 104648 |
| 2023-04-10 | 10.38 | $11.59 | 125032 |
| 2023-04-06 | 9.83 | $9.78 | 68456 |
| 2023-04-05 | 9.73 | $8.36 | 45475 |
| 2023-04-04 | 10.04 | $8.27 | 58203 |
| 2023-04-03 | 10.42 | $9.24 | 65749 |
| 2023-03-31 | 10.57 | $9.71 | 43059 |
| 2023-03-30 | 10.58 | $9.96 | 26017 |
| 2023-03-29 | 10.50 | $9.72 | 58951 |
| 2023-03-28 | 10.44 | $9.38 | 50073 |
| 2023-03-27 | 10.46 | $10.13 | 67843 |
| 2023-03-24 | 10.21 | $10.37 | 79609 |
| 2023-03-23 | 9.81 | $10.38 | 121420 |
| 2023-03-22 | 9.30 | $10.24 | 168645 |
| 2023-03-21 | 8.69 | $8.76 | 31235 |
| 2023-03-20 | 8.40 | $7.86 | 17521 |
| 2023-03-17 | 8.32 | $8.07 | 29120 |
| 2023-03-16 | 8.12 | $7.88 | 32967 |
| 2023-03-15 | 7.93 | $7.77 | 66927 |
| 2023-03-14 | 7.71 | $8.45 | 80332 |
| 2023-03-13 | 7.20 | $8.00 | 82422 |
| 2023-03-10 | 6.72 | $7.53 | 60259 |
| 2023-03-09 | 6.26 | $7.14 | 98390 |
| 2023-03-08 | 5.82 | $6.77 | 97323 |
| 2023-03-07 | 5.38 | $5.51 | 25091 |
| 2023-03-06 | 5.25 | $5.19 | 26255 |
| 2023-03-03 | 5.18 | $5.09 | 26090 |
| 2023-03-02 | 5.12 | $5.01 | 12324 |
| 2023-03-01 | 5.06 | $5.10 | 10296 |
| 2023-02-28 | 4.97 | $4.89 | 7323 |
| 2023-02-27 | 4.91 | $4.80 | 25851 |
| 2023-02-24 | 4.86 | $4.69 | 24295 |
| 2023-02-23 | 4.84 | $5.27 | 37641 |
| 2023-02-22 | 4.62 | $5.12 | 28291 |
| 2023-02-21 | 4.39 | $4.69 | 21274 |
| 2023-02-17 | 4.26 | $4.59 | 13237 |
| 2023-02-16 | 4.12 | $4.33 | 13753 |
| 2023-02-15 | 4.03 | $4.25 | 32643 |
| 2023-02-14 | 3.96 | $3.89 | 6692 |
| 2023-02-13 | 3.98 | $3.93 | 12858 |
| 2023-02-10 | 3.99 | $3.78 | 15303 |
| 2023-02-09 | 4.06 | $3.81 | 58569 |
| 2023-02-08 | 4.14 | $3.93 | 219913 |
| 2023-02-07 | 4.19 | $4.09 | 114588 |
| 2023-02-06 | 4.21 | $3.88 | 33770 |
| 2023-02-03 | 4.29 | $3.97 | 61549 |
| 2023-02-02 | 4.37 | $4.18 | 50499 |
| 2023-02-01 | 4.40 | $4.17 | 31671 |
| 2023-01-31 | 4.44 | $4.19 | 11989 |
| 2023-01-30 | 4.48 | $4.35 | 4370 |
| 2023-01-27 | 4.47 | $4.45 | 33484 |
| 2023-01-26 | 4.44 | $4.41 | 69246 |
| 2023-01-25 | 4.41 | $4.61 | 101261 |
| 2023-01-24 | 4.30 | $4.28 | 20186 |
| 2023-01-23 | 4.29 | $4.18 | 14744 |
| 2023-01-20 | 4.30 | $4.34 | 23699 |
| 2023-01-19 | 4.27 | $4.08 | 37785 |
| 2023-01-18 | 4.31 | $4.05 | 19136 |
| 2023-01-17 | 4.37 | $4.23 | 27770 |
| 2023-01-13 | 4.40 | $4.43 | 29608 |
| 2023-01-12 | 4.37 | $4.82 | 21771 |
| 2023-01-11 | 4.21 | $4.50 | 7900 |
| 2023-01-10 | 4.12 | $4.48 | 33470 |
| 2023-01-09 | 4.03 | $4.42 | 30304 |
| 2023-01-06 | 3.94 | $3.94 | 15061 |
| 2023-01-05 | 3.99 | $3.97 | 25185 |
| 2023-01-04 | 4.06 | $4.01 | 20367 |
| 2023-01-03 | 4.13 | $4.01 | 66207 |
| 2022-12-30 | 4.22 | $4.85 | 51130 |
| 2022-12-29 | 4.08 | $4.96 | 51102 |
| 2022-12-28 | 3.89 | $4.37 | 25434 |
| 2022-12-27 | 3.85 | $4.17 | 18110 |
| 2022-12-23 | 3.89 | $4.37 | 33373 |
| 2022-12-22 | 3.88 | $4.36 | 65254 |
| 2022-12-21 | 3.89 | $4.09 | 102607 |
| 2022-12-20 | 4.00 | $4.42 | 39136 |
| 2022-12-19 | 4.05 | $4.24 | 20215 |
| 2022-12-16 | 4.19 | $4.19 | 78287 |
| 2022-12-15 | 4.39 | $4.57 | 42551 |
| 2022-12-14 | 4.54 | $4.89 | 51997 |
| 2022-12-13 | 4.63 | $5.00 | 116595 |
| 2022-12-12 | 4.73 | $5.10 | 86573 |
| 2022-12-09 | 4.84 | $5.18 | 79583 |
| 2022-12-08 | 4.97 | $5.43 | 24367 |
| 2022-12-07 | 5.07 | $5.60 | 8424 |
| 2022-12-06 | 5.16 | $5.67 | 47591 |
| 2022-12-05 | 5.27 | $6.11 | 28273 |
| 2022-12-02 | 5.28 | $5.93 | 42811 |
| 2022-12-01 | 5.38 | $6.46 | 53466 |
| 2022-11-30 | 5.37 | $6.49 | 55062 |
| 2022-11-29 | 5.36 | $6.37 | 15550 |
| 2022-11-28 | 5.42 | $6.63 | 15967 |
| 2022-11-25 | 5.45 | $6.57 | 6965 |
| 2022-11-23 | 5.53 | $6.33 | 19204 |
| 2022-11-22 | 5.73 | $6.50 | 25837 |
| 2022-11-21 | 5.97 | $6.50 | 27504 |
| 2022-11-18 | 6.28 | $7.00 | 16501 |
| 2022-11-17 | 6.54 | $6.72 | 37836 |
| 2022-11-16 | 6.98 | $6.88 | 92015 |
| 2022-11-15 | 7.50 | $7.24 | 57888 |
| 2022-11-14 | 8.04 | $7.48 | 30237 |
| 2022-11-11 | 8.66 | $7.57 | 71938 |
| 2022-11-10 | 9.41 | $8.65 | 45461 |
| 2022-11-09 | 10.01 | $8.65 | 19084 |
| 2022-11-08 | 10.75 | $9.10 | 33569 |
| 2022-11-07 | 11.53 | $9.92 | 32025 |
| 2022-11-04 | 12.23 | $10.32 | 50347 |
| 2022-11-03 | 12.95 | $11.45 | 83928 |
| 2022-11-02 | 13.48 | $13.13 | 37132 |
| 2022-11-01 | 13.59 | $13.95 | 41067 |
| 2022-10-31 | 13.46 | $13.85 | 28326 |
| 2022-10-28 | 13.33 | $13.50 | 38570 |
| 2022-10-27 | 13.27 | $13.13 | 40728 |
| 2022-10-26 | 13.32 | $13.44 | 46700 |
| 2022-10-25 | 13.27 | $13.27 | 34482 |
| 2022-10-24 | 13.27 | $13.04 | 30764 |
| 2022-10-21 | 13.32 | $12.97 | 23629 |
| 2022-10-20 | 13.41 | $13.03 | 85256 |
| 2022-10-19 | 13.49 | $13.14 | 114514 |
| 2022-10-18 | 13.54 | $13.17 | 86717 |
| 2022-10-17 | 13.58 | $13.16 | 51357 |
| 2022-10-14 | 13.63 | $12.86 | 56486 |
| 2022-10-13 | 13.76 | $13.00 | 67839 |
| 2022-10-12 | 13.87 | $12.67 | 42815 |
| 2022-10-11 | 14.09 | $12.78 | 72606 |
| 2022-10-10 | 14.31 | $13.60 | 58033 |
| 2022-10-07 | 14.29 | $12.85 | 73194 |
| 2022-10-06 | 14.48 | $12.98 | 95133 |
| 2022-10-05 | 14.64 | $14.13 | 52461 |
| 2022-10-04 | 14.45 | $15.00 | 64550 |
| 2022-10-03 | 13.91 | $14.96 | 67745 |
| 2022-09-30 | 13.24 | $14.32 | 241299 |
| 2022-09-29 | 12.61 | $13.12 | 62025 |
| 2022-09-28 | 12.19 | $12.45 | 19326 |
| 2022-09-27 | 11.88 | $10.60 | 40214 |
| 2022-09-26 | 12.06 | $10.59 | 27281 |
| 2022-09-23 | 12.26 | $10.25 | 25828 |
| 2022-09-22 | 12.60 | $10.54 | 54545 |
| 2022-09-21 | 12.88 | $12.12 | 36729 |
| 2022-09-20 | 12.70 | $12.49 | 35278 |
| 2022-09-19 | 12.33 | $12.85 | 50233 |
| 2022-09-16 | 11.73 | $12.28 | 341575 |
| 2022-09-15 | 11.15 | $11.99 | 63034 |
| 2022-09-14 | 10.51 | $12.30 | 105877 |
| 2022-09-13 | 9.62 | $12.00 | 74071 |
| 2022-09-12 | 8.60 | $9.83 | 52415 |
| 2022-09-09 | 8.03 | $8.87 | 30786 |
| 2022-09-08 | 7.64 | $8.68 | 19321 |
| 2022-09-07 | 7.21 | $8.13 | 24367 |
| 2022-09-06 | 6.86 | $8.27 | 114284 |
| 2022-09-02 | 6.39 | $7.44 | 27590 |
| 2022-09-01 | 6.08 | $6.95 | 37222 |
| 2022-08-31 | 5.85 | $5.58 | 41853 |
| 2022-08-30 | 6.02 | $5.58 | 16127 |
| 2022-08-29 | 6.22 | $6.00 | 6426 |
| 2022-08-26 | 6.34 | $6.03 | 14794 |
| 2022-08-25 | 6.48 | $6.30 | 22105 |
| 2022-08-24 | 6.56 | $6.80 | 5079 |
| 2022-08-23 | 6.51 | $6.33 | 6238 |
| 2022-08-22 | 6.59 | $6.02 | 18531 |
| 2022-08-19 | 6.78 | $6.69 | 9682 |
| 2022-08-18 | 6.81 | $7.00 | 6645 |
| 2022-08-17 | 6.75 | $7.12 | 9173 |
| 2022-08-16 | 6.63 | $7.26 | 17460 |
| 2022-08-15 | 6.44 | $6.61 | 5681 |
| 2022-08-12 | 6.41 | $5.94 | 10361 |
| 2022-08-11 | 6.59 | $6.33 | 27574 |
| 2022-08-10 | 6.69 | $6.66 | 15569 |
| 2022-08-09 | 6.70 | $6.71 | 14693 |
| 2022-08-08 | 6.70 | $7.12 | 15258 |
| 2022-08-05 | 6.57 | $6.40 | 31969 |
| 2022-08-04 | 6.64 | $6.27 | 25111 |
| 2022-08-03 | 6.76 | $6.85 | 28269 |
| 2022-08-02 | 6.72 | $5.98 | 13030 |
| 2022-08-01 | 6.95 | $6.47 | 13667 |
| 2022-07-29 | 7.07 | $6.52 | 9045 |
| 2022-07-28 | 7.19 | $6.43 | 12742 |
| 2022-07-27 | 7.36 | $6.20 | 47205 |
| 2022-07-26 | 7.63 | $6.80 | 7625 |
| 2022-07-25 | 7.77 | $7.14 | 21746 |
| 2022-07-22 | 7.81 | $7.13 | 25127 |
| 2022-07-21 | 7.85 | $7.43 | 30794 |
| 2022-07-20 | 7.79 | $7.57 | 34120 |
| 2022-07-19 | 7.66 | $7.69 | 26579 |
| 2022-07-18 | 7.44 | $7.38 | 64374 |
| 2022-07-15 | 7.27 | $7.26 | 44660 |
| 2022-07-14 | 7.08 | $7.56 | 71733 |
| 2022-07-13 | 6.74 | $6.86 | 23984 |
| 2022-07-12 | 6.54 | $6.87 | 30840 |
| 2022-07-11 | 6.28 | $7.01 | 70910 |
| 2022-07-08 | 5.92 | $7.28 | 138847 |
| 2022-07-07 | 5.38 | $5.65 | 48435 |
| 2022-07-06 | 5.23 | $5.29 | 85844 |
| 2022-07-05 | 5.17 | $5.00 | 21420 |
| 2022-07-01 | 5.18 | $5.00 | 38661 |
| 2022-06-30 | 5.18 | $5.41 | 46566 |
| 2022-06-29 | 5.06 | $5.20 | 33669 |
| 2022-06-28 | 4.98 | $5.06 | 43266 |
| 2022-06-27 | 4.92 | $5.10 | 94878 |
| 2022-06-24 | 4.83 | $4.52 | 2.0M |
| 2022-06-23 | 4.91 | $5.12 | 120391 |
| 2022-06-22 | 4.82 | $4.75 | 125248 |
| 2022-06-21 | 4.82 | $4.63 | 108446 |
| 2022-06-17 | 4.86 | $4.60 | 94700 |
| 2022-06-16 | 4.91 | $4.38 | 87165 |
| 2022-06-15 | 5.05 | $4.87 | 75976 |
| 2022-06-14 | 5.06 | $4.56 | 39516 |
| 2022-06-13 | 5.16 | $4.68 | 69316 |
| 2022-06-10 | 5.25 | $4.95 | 136845 |
| 2022-06-09 | 5.28 | $6.43 | 109119 |
| 2022-06-08 | 4.83 | $5.84 | 107168 |
| 2022-06-07 | 4.47 | $5.18 | 124008 |
| 2022-06-06 | 4.25 | $4.41 | 124004 |
| 2022-06-03 | 4.23 | $4.75 | 89958 |
| 2022-06-02 | 4.09 | $4.17 | 54597 |
| 2022-06-01 | 4.12 | $3.97 | 102017 |
| 2022-05-31 | 4.22 | $4.48 | 45296 |
| 2022-05-27 | 4.19 | $4.62 | 39323 |
| 2022-05-26 | 4.11 | $4.33 | 113859 |
| 2022-05-25 | 4.11 | $3.89 | 100325 |
| 2022-05-24 | 4.27 | $4.13 | 73694 |
| 2022-05-23 | 4.38 | $4.40 | 51195 |
| 2022-05-20 | 4.45 | $4.37 | 108815 |
| 2022-05-19 | 4.54 | $4.45 | 55908 |
| 2022-05-18 | 4.64 | $4.70 | 51550 |
| 2022-05-17 | 4.68 | $5.06 | 80295 |
| 2022-05-16 | 4.63 | $4.69 | 73025 |
| 2022-05-13 | 4.69 | $5.03 | 125912 |
| 2022-05-12 | 4.66 | $5.05 | 233154 |
| 2022-05-11 | 4.63 | $4.42 | 78183 |
| 2022-05-10 | 4.80 | $4.89 | 129756 |
| 2022-05-09 | 4.87 | $4.29 | 198173 |
| 2022-05-06 | 5.15 | $4.91 | 94191 |
| 2022-05-05 | 5.30 | $5.26 | 78391 |
| 2022-05-04 | 5.38 | $5.74 | 141202 |
| 2022-05-03 | 5.34 | $5.54 | 99520 |
| 2022-05-02 | 5.36 | $5.40 | 120256 |
| 2022-04-29 | 5.43 | $4.97 | 121075 |
| 2022-04-28 | 5.66 | $5.44 | 100545 |
| 2022-04-27 | 5.80 | $5.35 | 115822 |
| 2022-04-26 | 6.01 | $5.57 | 120170 |
| 2022-04-25 | 6.20 | $5.95 | 133327 |
| 2022-04-22 | 6.31 | $5.89 | 142026 |
| 2022-04-21 | 6.47 | $6.07 | 127217 |
| 2022-04-20 | 6.62 | $6.56 | 102053 |
| 2022-04-19 | 6.64 | $6.62 | 140156 |
| 2022-04-18 | 6.65 | $6.20 | 177117 |
| 2022-04-14 | 6.79 | $6.39 | 160672 |
| 2022-04-13 | 6.91 | $6.42 | 111511 |
| 2022-04-12 | 7.05 | $6.10 | 199982 |
| 2022-04-11 | 7.33 | $6.88 | 172017 |
| 2022-04-08 | 7.41 | $7.07 | 104461 |
| 2022-04-07 | 7.45 | $7.43 | 162138 |
| 2022-04-06 | 7.38 | $7.07 | 122018 |
| 2022-04-05 | 7.42 | $7.28 | 109594 |
| 2022-04-04 | 7.39 | $7.81 | 116056 |
| 2022-04-01 | 7.18 | $7.44 | 159534 |
| 2022-03-31 | 7.05 | $6.47 | 143675 |
| 2022-03-30 | 7.20 | $6.81 | 155195 |
| 2022-03-29 | 7.28 | $6.79 | 116158 |
| 2022-03-28 | 7.37 | $6.82 | 205343 |
| 2022-03-25 | 7.48 | $7.25 | 327990 |
| 2022-03-24 | 7.48 | $7.89 | 245745 |
| 2022-03-23 | 7.28 | $7.64 | 201524 |
| 2022-03-22 | 7.11 | $7.99 | 274264 |
| 2022-03-21 | 6.81 | $7.26 | 292132 |
| 2022-03-18 | 6.67 | $7.00 | 1.4M |
| 2022-03-17 | 6.59 | $7.00 | 290330 |
| 2022-03-16 | 6.50 | $6.90 | 333982 |
| 2022-03-15 | 6.43 | $6.56 | 172364 |
| 2022-03-14 | 6.47 | $6.75 | 297438 |
| 2022-03-11 | 6.47 | $6.49 | 118025 |
| 2022-03-10 | 6.57 | $6.94 | 197471 |
| 2022-03-09 | 6.56 | $7.00 | 146804 |
| 2022-03-08 | 6.54 | $6.75 | 87546 |
| 2022-03-07 | 6.62 | $6.58 | 96745 |
| 2022-03-04 | 6.78 | $6.63 | 71292 |
| 2022-03-03 | 6.98 | $6.81 | 105716 |
| 2022-03-02 | 7.19 | $7.34 | 103929 |
| 2022-03-01 | 7.29 | $7.02 | 151025 |
| 2022-02-28 | 7.54 | $7.47 | 118381 |
| 2022-02-25 | 7.71 | $7.85 | 125383 |
| 2022-02-24 | 7.82 | $7.72 | 191646 |
| 2022-02-23 | 8.01 | $7.32 | 130162 |
| 2022-02-22 | 8.39 | $8.19 | 118095 |
| 2022-02-18 | 8.59 | $8.33 | 164195 |
| 2022-02-17 | 8.82 | $8.84 | 81152 |
| 2022-02-16 | 8.94 | $9.37 | 63550 |
| 2022-02-15 | 8.95 | $9.58 | 187443 |
| 2022-02-14 | 8.91 | $8.76 | 113766 |
| 2022-02-11 | 9.14 | $9.50 | 77232 |
| 2022-02-10 | 9.21 | $9.66 | 109552 |
| 2022-02-09 | 9.27 | $10.45 | 309541 |
| 2022-02-08 | 9.12 | $9.98 | 210824 |
| 2022-02-07 | 9.10 | $10.00 | 100672 |
| 2022-02-04 | 9.11 | $9.80 | 121178 |
| 2022-02-03 | 9.21 | $9.45 | 96183 |
| 2022-02-02 | 9.48 | $9.75 | 133677 |
| 2022-02-01 | 9.74 | $10.32 | 269730 |
| 2022-01-31 | 9.91 | $10.00 | 237258 |
| 2022-01-28 | 10.26 | $10.00 | 306219 |
| 2022-01-27 | 10.71 | $10.61 | 59380 |
| 2022-01-26 | 11.11 | $11.50 | 52040 |
| 2022-01-25 | 11.34 | $12.27 | 26310 |
| 2022-01-24 | 11.41 | $12.22 | 44077 |
| 2022-01-21 | 11.55 | $12.06 | 69719 |
| 2022-01-20 | 11.81 | $12.48 | 36814 |
| 2022-01-19 | 12.03 | $12.32 | 115888 |
| 2022-01-18 | 12.38 | $12.40 | 40790 |
| 2022-01-14 | 12.83 | $13.00 | 117990 |
| 2022-01-13 | 13.22 | $13.82 | 72536 |
| 2022-01-12 | 13.47 | $13.41 | 61968 |
| 2022-01-11 | 13.95 | $14.74 | 28308 |
| 2022-01-10 | 14.14 | $14.06 | 56057 |
| 2022-01-07 | 14.64 | $15.47 | 115173 |
| 2022-01-06 | 14.83 | $14.14 | 49319 |
| 2022-01-05 | 15.52 | $15.48 | 75002 |
| 2022-01-04 | 15.98 | $15.51 | 38951 |
| 2022-01-03 | 16.56 | $16.99 | 54383 |
| 2021-12-31 | 16.83 | $16.17 | 36917 |
| 2021-12-30 | 17.45 | $16.12 | 59027 |
| 2021-12-29 | 18.25 | $16.44 | 48156 |
| 2021-12-28 | 19.16 | $16.68 | 129553 |
| 2021-12-27 | 20.21 | $18.30 | 96216 |
| 2021-12-23 | 21.00 | $20.50 | 545181 |
| 2021-12-22 | 21.27 | $23.03 | 42232 |
| 2021-12-21 | 20.81 | $22.49 | 34619 |
| 2021-12-20 | 20.44 | $20.99 | 101651 |
| 2021-12-17 | 20.49 | $21.28 | 249805 |
| 2021-12-16 | 20.47 | $21.91 | 34114 |
| 2021-12-15 | 20.27 | $21.33 | 74157 |
| 2021-12-14 | 20.23 | $21.47 | 68271 |
| 2021-12-13 | 20.17 | $20.90 | 52687 |
| 2021-12-10 | 20.31 | $21.64 | 48241 |
| 2021-12-09 | 20.27 | $21.87 | 104707 |
| 2021-12-08 | 20.18 | $22.65 | 33382 |
| 2021-12-07 | 19.86 | $20.58 | 44073 |
| 2021-12-06 | 20.16 | $20.97 | 112731 |
| 2021-12-03 | 20.44 | $19.37 | 27825 |
| 2021-12-02 | 21.32 | $20.39 | 39670 |
| 2021-12-01 | 22.11 | $20.11 | 86979 |
| 2021-11-30 | 23.19 | $22.63 | 49907 |
| 2021-11-29 | 23.73 | $24.50 | 25081 |
| 2021-11-26 | 23.83 | $22.54 | 16982 |
| 2021-11-24 | 24.58 | $24.03 | 23892 |
| 2021-11-23 | 25.05 | $23.40 | 41495 |
| 2021-11-22 | 25.84 | $22.50 | 49815 |
| 2021-11-19 | 27.10 | $24.86 | 52158 |
| 2021-11-18 | 27.88 | $26.10 | 34227 |
| 2021-11-17 | 28.45 | $26.49 | 22718 |
| 2021-11-16 | 29.01 | $27.65 | 36180 |
| 2021-11-15 | 29.31 | $27.51 | 34161 |
| 2021-11-12 | 29.71 | $27.87 | 30902 |
| 2021-11-11 | 30.07 | $29.14 | 43810 |
| 2021-11-10 | 30.08 | $29.35 | 76227 |
| 2021-11-09 | 30.01 | $29.95 | 67236 |
| 2021-11-08 | 29.71 | $31.02 | 75921 |
| 2021-11-05 | 28.99 | $29.86 | 46555 |
| 2021-11-04 | 28.46 | $30.28 | 33569 |
| 2021-11-03 | 27.66 | $29.64 | 30319 |
| 2021-11-02 | 26.89 | $28.97 | 56174 |
| 2021-11-01 | 26.15 | $26.84 | 53156 |
| 2021-10-29 | 25.93 | $27.10 | 37273 |
| 2021-10-28 | 25.58 | $27.13 | 54118 |
| 2021-10-27 | 25.14 | $26.89 | 43540 |
| 2021-10-26 | 24.70 | $25.99 | 46409 |
| 2021-10-25 | 24.45 | $24.54 | 32218 |
| 2021-10-22 | 24.62 | $25.85 | 40726 |
| 2021-10-21 | 24.43 | $26.12 | 26590 |
| 2021-10-20 | 24.12 | $25.69 | 33771 |
| 2021-10-19 | 23.90 | $24.91 | 20989 |
| 2021-10-18 | 23.90 | $23.68 | 41674 |
| 2021-10-15 | 24.31 | $24.86 | 31921 |
| 2021-10-14 | 24.46 | $24.01 | 79191 |
| 2021-10-13 | 24.93 | $23.02 | 74068 |
| 2021-10-12 | 25.83 | $21.72 | 136316 |
| 2021-10-11 | 27.35 | $22.60 | 163123 |
| 2021-10-08 | 28.92 | $27.71 | 13424 |
| 2021-10-07 | 29.21 | $29.71 | 82675 |
| 2021-10-06 | 28.91 | $29.11 | 68456 |
| 2021-10-05 | 28.73 | $29.40 | 59799 |
| 2021-10-04 | 28.42 | $28.30 | 63118 |
| 2021-10-01 | 28.37 | $28.90 | 63720 |
| 2021-09-30 | 28.11 | $26.55 | 117851 |
| 2021-09-29 | 28.52 | $28.04 | 17288 |
| 2021-09-28 | 28.55 | $29.67 | 78234 |
| 2021-09-27 | 28.05 | $32.84 | 130284 |
| 2021-09-24 | 26.43 | $27.49 | 23840 |
| 2021-09-23 | 26.15 | $26.70 | 22212 |
| 2021-09-22 | 26.07 | $25.37 | 67811 |
| 2021-09-21 | 26.38 | $27.28 | 165967 |
| 2021-09-20 | 26.16 | $25.27 | 289261 |
| 2021-09-17 | 26.53 | $28.48 | 1.3M |
| 2021-09-16 | 25.96 | $29.19 | 197332 |
| 2021-09-15 | 25.05 | $29.29 | 225208 |
| 2021-09-14 | 23.91 | $25.87 | 363739 |
| 2021-09-13 | 23.63 | $23.39 | 257882 |
| 2021-09-10 | 24.08 | $20.75 | 134403 |
| 2021-09-09 | 25.49 | $24.27 | 158919 |
| 2021-09-08 | 26.09 | $23.84 | 103750 |
| 2021-09-07 | 26.97 | $25.36 | 151250 |
| 2021-09-03 | 27.56 | $28.31 | 188024 |
| 2021-09-02 | 27.33 | $25.73 | 107523 |
| 2021-09-01 | 27.86 | $26.05 | 127087 |
| 2021-08-31 | 28.39 | $24.47 | 162837 |
| 2021-08-30 | 29.52 | $26.35 | 119130 |
| 2021-08-27 | 30.28 | $26.64 | 95639 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
47.71
2026-07-16
Close Price
$4.78
Vol: 1.3M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.34
Average
47.82
Maximum
83.52
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 47.71 | $4.78 | 1.3M |
| 2026-07-15 | 54.00 | $5.16 | 526200 |
| 2026-07-14 | 54.91 | $5.21 | 566409 |
| 2026-07-13 | 54.18 | $5.16 | 703973 |
| 2026-07-10 | 53.46 | $5.11 | 827745 |
| 2026-07-09 | 57.75 | $5.36 | 1.1M |
| 2026-07-08 | 60.90 | $5.53 | 1.6M |
| 2026-07-07 | 55.00 | $5.10 | 1.0M |
| 2026-07-06 | 55.74 | $5.14 | 834686 |
| 2026-07-02 | 56.65 | $5.19 | 1.2M |
| 2026-07-01 | 54.68 | $5.05 | 1.1M |
| 2026-06-30 | 53.83 | $4.99 | 1.3M |
| 2026-06-29 | 54.81 | $5.05 | 1.9M |
| 2026-06-26 | 50.68 | $4.76 | 8.4M |
| 2026-06-25 | 47.04 | $4.53 | 970570 |
| 2026-06-24 | 48.07 | $4.60 | 1.3M |
| 2026-06-23 | 47.13 | $4.54 | 936200 |
| 2026-06-22 | 45.57 | $4.44 | 1.1M |
| 2026-06-18 | 45.11 | $4.41 | 1.0M |
| 2026-06-17 | 45.11 | $4.41 | 1.9M |
| 2026-06-16 | 40.40 | $4.10 | 1.1M |
| 2026-06-15 | 41.38 | $4.19 | 900409 |
| 2026-06-12 | 41.38 | $4.19 | 1.5M |
| 2026-06-11 | 40.36 | $4.12 | 2.2M |
| 2026-06-10 | 37.42 | $3.92 | 1.1M |
| 2026-06-09 | 38.41 | $4.03 | 1.4M |
| 2026-06-08 | 36.97 | $3.93 | 2.1M |
| 2026-06-05 | 39.99 | $4.27 | 1.4M |
| 2026-06-04 | 42.00 | $4.48 | 1.1M |
| 2026-06-03 | 42.68 | $4.55 | 1.9M |
| 2026-06-02 | 39.06 | $4.28 | 2.5M |
| 2026-06-01 | 41.07 | $4.50 | 9.0M |
| 2026-05-29 | 57.17 | $5.77 | 2.9M |
| 2026-05-28 | 45.91 | $5.06 | 2.7M |
| 2026-05-27 | 50.92 | $5.34 | 2.0M |
| 2026-05-26 | 49.61 | $5.27 | 2.1M |
| 2026-05-22 | 51.86 | $5.39 | 10.2M |
| 2026-05-21 | 48.74 | $5.22 | 1.0M |
| 2026-05-20 | 44.72 | $5.02 | 630447 |
| 2026-05-19 | 41.91 | $4.89 | 696800 |
| 2026-05-18 | 41.48 | $4.87 | 1.1M |
| 2026-05-15 | 46.24 | $5.16 | 651000 |
| 2026-05-14 | 45.84 | $5.14 | 880819 |
| 2026-05-13 | 50.18 | $5.38 | 499649 |
| 2026-05-12 | 46.14 | $5.18 | 536777 |
| 2026-05-11 | 46.50 | $5.20 | 557973 |
| 2026-05-08 | 46.84 | $5.22 | 497108 |
| 2026-05-07 | 46.84 | $5.22 | 566400 |
| 2026-05-06 | 46.30 | $5.19 | 1.1M |
| 2026-05-05 | 48.65 | $5.34 | 682444 |
| 2026-05-04 | 49.44 | $5.39 | 791620 |
| 2026-05-01 | 49.13 | $5.37 | 647441 |
| 2026-04-30 | 47.09 | $5.24 | 762008 |
| 2026-04-29 | 47.23 | $5.25 | 563781 |
| 2026-04-28 | 46.93 | $5.23 | 1.1M |
| 2026-04-27 | 54.65 | $5.76 | 761509 |
| 2026-04-24 | 59.56 | $6.04 | 748022 |
| 2026-04-23 | 61.24 | $6.13 | 932042 |
| 2026-04-22 | 58.26 | $5.89 | 902506 |
| 2026-04-21 | 53.43 | $5.55 | 735732 |
| 2026-04-20 | 53.12 | $5.53 | 712577 |
| 2026-04-17 | 53.62 | $5.56 | 823200 |
| 2026-04-16 | 53.78 | $5.57 | 1.0M |
| 2026-04-15 | 56.66 | $5.75 | 894587 |
| 2026-04-14 | 52.05 | $5.41 | 997626 |
| 2026-04-13 | 56.96 | $5.70 | 779100 |
| 2026-04-10 | 54.43 | $5.52 | 573717 |
| 2026-04-09 | 56.90 | $5.66 | 876106 |
| 2026-04-08 | 54.66 | $5.50 | 518421 |
| 2026-04-07 | 50.55 | $5.23 | 934817 |
| 2026-04-06 | 53.45 | $5.40 | 656400 |
| 2026-04-02 | 54.32 | $5.45 | 597449 |
| 2026-04-01 | 52.56 | $5.33 | 532201 |
| 2026-03-31 | 51.67 | $5.27 | 545400 |
| 2026-03-30 | 45.37 | $4.88 | 581100 |
| 2026-03-27 | 46.55 | $4.96 | 453849 |
| 2026-03-26 | 50.63 | $5.22 | 458400 |
| 2026-03-25 | 52.30 | $5.32 | 545526 |
| 2026-03-24 | 50.92 | $5.23 | 582821 |
| 2026-03-23 | 49.20 | $5.12 | 709900 |
| 2026-03-20 | 47.62 | $5.02 | 7.3M |
| 2026-03-19 | 45.02 | $4.86 | 1.1M |
| 2026-03-18 | 43.69 | $4.78 | 1.2M |
| 2026-03-17 | 43.94 | $4.80 | 1.6M |
| 2026-03-16 | 45.96 | $4.96 | 931800 |
| 2026-03-13 | 47.11 | $5.05 | 1.5M |
| 2026-03-12 | 52.70 | $5.45 | 595115 |
| 2026-03-11 | 55.85 | $5.65 | 521259 |
| 2026-03-10 | 55.47 | $5.62 | 594000 |
| 2026-03-09 | 55.47 | $5.62 | 1.0M |
| 2026-03-06 | 51.87 | $5.33 | 969700 |
| 2026-03-05 | 46.94 | $4.98 | 943019 |
| 2026-03-04 | 49.56 | $5.17 | 710800 |
| 2026-03-03 | 46.26 | $4.95 | 1.0M |
| 2026-03-02 | 46.92 | $5.00 | 777100 |
| 2026-02-27 | 46.78 | $4.99 | 812927 |
| 2026-02-26 | 46.78 | $4.99 | 674866 |
| 2026-02-25 | 49.84 | $5.24 | 542500 |
| 2026-02-24 | 48.03 | $5.10 | 655500 |
| 2026-02-23 | 46.19 | $4.96 | 620393 |
| 2026-02-20 | 46.64 | $5.00 | 689711 |
| 2026-02-19 | 49.50 | $5.25 | 587761 |
| 2026-02-18 | 46.77 | $5.03 | 408414 |
| 2026-02-17 | 47.77 | $5.12 | 578469 |
| 2026-02-13 | 45.42 | $4.93 | 477900 |
| 2026-02-12 | 45.73 | $4.96 | 479700 |
| 2026-02-11 | 46.63 | $5.05 | 554946 |
| 2026-02-10 | 46.30 | $5.02 | 965200 |
| 2026-02-09 | 45.54 | $4.95 | 890701 |
| 2026-02-06 | 45.33 | $4.93 | 1.6M |
| 2026-02-05 | 40.89 | $4.52 | 1.3M |
| 2026-02-04 | 42.66 | $4.74 | 1.1M |
| 2026-02-03 | 44.05 | $4.91 | 1.2M |
| 2026-02-02 | 43.12 | $4.82 | 1.1M |
| 2026-01-30 | 41.14 | $4.63 | 1.0M |
| 2026-01-29 | 42.93 | $4.87 | 892722 |
| 2026-01-28 | 43.91 | $5.00 | 1.3M |
| 2026-01-27 | 45.67 | $5.23 | 967600 |
| 2026-01-26 | 45.58 | $5.22 | 1.1M |
| 2026-01-23 | 46.60 | $5.36 | 1.9M |
| 2026-01-22 | 46.44 | $5.34 | 2.1M |
| 2026-01-21 | 42.33 | $4.85 | 1.6M |
| 2026-01-20 | 41.72 | $4.78 | 1.8M |
| 2026-01-16 | 40.01 | $4.58 | 1.6M |
| 2026-01-15 | 40.35 | $4.64 | 2.4M |
| 2026-01-14 | 38.62 | $4.43 | 2.3M |
| 2026-01-13 | 36.20 | $4.14 | 2.6M |
| 2026-01-12 | 36.58 | $4.22 | 4.4M |
| 2026-01-09 | 38.69 | $4.66 | 4.9M |
| 2026-01-08 | 39.03 | $4.73 | 17.6M |
| 2026-01-07 | 68.44 | $8.33 | 7.9M |
| 2026-01-06 | 53.58 | $6.72 | 1.7M |
| 2026-01-05 | 52.11 | $6.61 | 1.5M |
| 2026-01-02 | 52.26 | $6.62 | 927533 |
| 2025-12-31 | 51.76 | $6.58 | 1.2M |
| 2025-12-30 | 53.76 | $6.73 | 1.4M |
| 2025-12-29 | 52.96 | $6.66 | 1.1M |
| 2025-12-26 | 53.85 | $6.73 | 1.3M |
| 2025-12-24 | 54.86 | $6.81 | 1.5M |
| 2025-12-23 | 50.21 | $6.39 | 2.5M |
| 2025-12-22 | 43.96 | $5.91 | 1.5M |
| 2025-12-19 | 40.08 | $5.65 | 6.2M |
| 2025-12-18 | 40.28 | $5.67 | 1.1M |
| 2025-12-17 | 37.73 | $5.50 | 1.2M |
| 2025-12-16 | 40.02 | $5.74 | 766194 |
| 2025-12-15 | 40.41 | $5.78 | 1.2M |
| 2025-12-12 | 43.42 | $6.08 | 550844 |
| 2025-12-11 | 44.69 | $6.20 | 822631 |
| 2025-12-10 | 44.17 | $6.16 | 994020 |
| 2025-12-09 | 44.97 | $6.24 | 663012 |
| 2025-12-08 | 47.83 | $6.52 | 799554 |
| 2025-12-05 | 46.45 | $6.40 | 742514 |
| 2025-12-04 | 49.47 | $6.69 | 589600 |
| 2025-12-03 | 50.00 | $6.74 | 585500 |
| 2025-12-02 | 49.48 | $6.69 | 836900 |
| 2025-12-01 | 53.71 | $7.09 | 848000 |
| 2025-11-28 | 60.72 | $7.66 | 682700 |
| 2025-11-26 | 59.40 | $7.51 | 496631 |
| 2025-11-25 | 58.78 | $7.44 | 493492 |
| 2025-11-24 | 59.39 | $7.49 | 1.2M |
| 2025-11-21 | 57.81 | $7.30 | 1.0M |
| 2025-11-20 | 55.09 | $6.99 | 941100 |
| 2025-11-19 | 57.12 | $7.17 | 777722 |
| 2025-11-18 | 56.95 | $7.15 | 1.3M |
| 2025-11-17 | 55.03 | $6.92 | 1.1M |
| 2025-11-14 | 49.75 | $6.35 | 1.3M |
| 2025-11-13 | 50.75 | $6.45 | 3.3M |
| 2025-11-12 | 52.44 | $6.62 | 810814 |
| 2025-11-11 | 53.63 | $6.74 | 1.4M |
| 2025-11-10 | 55.33 | $6.91 | 1.5M |
| 2025-11-07 | 55.17 | $6.89 | 2.0M |
| 2025-11-06 | 53.03 | $6.62 | 1.2M |
| 2025-11-05 | 51.31 | $6.41 | 684547 |
| 2025-11-04 | 51.07 | $6.38 | 1.0M |
| 2025-11-03 | 52.57 | $6.56 | 1.2M |
| 2025-10-31 | 55.21 | $6.87 | 1.7M |
| 2025-10-30 | 51.79 | $6.41 | 965239 |
| 2025-10-29 | 50.54 | $6.25 | 751700 |
| 2025-10-28 | 52.48 | $6.49 | 939006 |
| 2025-10-27 | 51.07 | $6.30 | 1.1M |
| 2025-10-24 | 49.11 | $6.04 | 1.1M |
| 2025-10-23 | 45.86 | $5.63 | 875600 |
| 2025-10-22 | 43.52 | $5.35 | 1.4M |
| 2025-10-21 | 46.96 | $5.85 | 1.1M |
| 2025-10-20 | 44.98 | $5.61 | 1.0M |
| 2025-10-17 | 44.73 | $5.58 | 1.3M |
| 2025-10-16 | 44.42 | $5.54 | 1.6M |
| 2025-10-15 | 48.48 | $6.16 | 1.6M |
| 2025-10-14 | 46.99 | $5.96 | 1.1M |
| 2025-10-13 | 48.18 | $6.14 | 1.8M |
| 2025-10-10 | 48.11 | $6.13 | 1.9M |
| 2025-10-09 | 48.79 | $6.24 | 1.6M |
| 2025-10-08 | 50.39 | $6.50 | 2.3M |
| 2025-10-07 | 47.96 | $6.11 | 1.8M |
| 2025-10-06 | 48.95 | $6.28 | 2.3M |
| 2025-10-03 | 47.56 | $6.05 | 3.5M |
| 2025-10-02 | 50.29 | $6.53 | 2.9M |
| 2025-10-01 | 49.31 | $6.36 | 3.7M |
| 2025-09-30 | 53.04 | $7.00 | 3.6M |
| 2025-09-29 | 51.68 | $6.75 | 6.1M |
| 2025-09-26 | 60.54 | $8.08 | 6.0M |
| 2025-09-25 | 60.15 | $8.00 | 21.0M |
| 2025-09-24 | 70.30 | $9.23 | 7.9M |
| 2025-09-23 | 67.60 | $8.59 | 2.0M |
| 2025-09-22 | 68.90 | $8.73 | 1.4M |
| 2025-09-19 | 74.03 | $9.26 | 578109 |
| 2025-09-18 | 73.14 | $9.01 | 529800 |
| 2025-09-17 | 69.36 | $8.07 | 510157 |
| 2025-09-16 | 71.81 | $8.31 | 596300 |
| 2025-09-15 | 69.91 | $7.86 | 704300 |
| 2025-09-12 | 76.77 | $8.49 | 858820 |
| 2025-09-11 | 75.77 | $8.21 | 930900 |
| 2025-09-10 | 75.52 | $8.14 | 3.3M |
| 2025-09-09 | 71.08 | $7.05 | 1.7M |
| 2025-09-08 | 65.00 | $5.95 | 837438 |
| 2025-09-05 | 61.96 | $5.51 | 594017 |
| 2025-09-04 | 61.60 | $5.46 | 452186 |
| 2025-09-03 | 60.97 | $5.37 | 850700 |
| 2025-09-02 | 68.33 | $5.99 | 879594 |
| 2025-08-29 | 66.86 | $5.75 | 376348 |
| 2025-08-28 | 65.92 | $5.60 | 639354 |
| 2025-08-27 | 63.21 | $5.19 | 841041 |
| 2025-08-26 | 73.02 | $5.92 | 647136 |
| 2025-08-25 | 73.47 | $5.95 | 2.6M |
| 2025-08-22 | 66.64 | $4.89 | 1.3M |
| 2025-08-21 | 64.51 | $4.63 | 6.5M |
| 2025-08-20 | 50.72 | $3.43 | 165700 |
| 2025-08-19 | 49.48 | $3.35 | 258900 |
| 2025-08-18 | 51.81 | $3.50 | 606404 |
| 2025-08-15 | 56.16 | $3.76 | 843600 |
| 2025-08-14 | 43.73 | $3.04 | 596463 |
| 2025-08-13 | 46.89 | $3.22 | 213000 |
| 2025-08-12 | 47.43 | $3.25 | 447556 |
| 2025-08-11 | 46.65 | $3.21 | 298100 |
| 2025-08-08 | 47.31 | $3.25 | 347248 |
| 2025-08-07 | 51.91 | $3.51 | 199171 |
| 2025-08-06 | 52.09 | $3.52 | 130000 |
| 2025-08-05 | 52.99 | $3.57 | 228900 |
| 2025-08-04 | 50.73 | $3.43 | 267000 |
| 2025-08-01 | 49.75 | $3.37 | 271507 |
| 2025-07-31 | 50.87 | $3.44 | 260235 |
| 2025-07-30 | 54.01 | $3.63 | 232678 |
| 2025-07-29 | 54.86 | $3.68 | 520800 |
| 2025-07-28 | 58.90 | $3.91 | 405600 |
| 2025-07-25 | 61.71 | $4.06 | 212045 |
| 2025-07-24 | 61.00 | $4.00 | 393210 |
| 2025-07-23 | 62.84 | $4.10 | 979100 |
| 2025-07-22 | 65.07 | $4.22 | 360400 |
| 2025-07-21 | 65.44 | $4.24 | 477712 |
| 2025-07-18 | 64.39 | $4.13 | 317538 |
| 2025-07-17 | 67.41 | $4.30 | 686507 |
| 2025-07-16 | 64.22 | $3.96 | 637701 |
| 2025-07-15 | 68.32 | $4.18 | 572606 |
| 2025-07-14 | 68.24 | $4.17 | 1.1M |
| 2025-07-11 | 73.04 | $4.42 | 806407 |
| 2025-07-10 | 72.37 | $4.33 | 907506 |
| 2025-07-09 | 74.71 | $4.45 | 2.0M |
| 2025-07-08 | 71.43 | $4.00 | 752305 |
| 2025-07-07 | 72.42 | $4.05 | 2.1M |
| 2025-07-03 | 67.23 | $3.45 | 908546 |
| 2025-07-02 | 70.15 | $3.59 | 708100 |
| 2025-07-01 | 68.77 | $3.44 | 827698 |
| 2025-06-30 | 68.12 | $3.37 | 1.0M |
| 2025-06-27 | 71.37 | $3.53 | 2.8M |
| 2025-06-26 | 68.31 | $3.19 | 1.3M |
| 2025-06-25 | 66.62 | $3.02 | 2.3M |
| 2025-06-24 | 65.81 | $2.94 | 2.0M |
| 2025-06-23 | 60.00 | $2.44 | 1.4M |
| 2025-06-20 | 62.42 | $2.56 | 4.7M |
| 2025-06-18 | 66.90 | $2.77 | 13.7M |
| 2025-06-17 | 52.14 | $1.82 | 22.6M |
| 2025-06-16 | 69.07 | $2.37 | 1.6M |
| 2025-06-13 | 58.00 | $1.90 | 176800 |
| 2025-06-12 | 60.63 | $1.96 | 296400 |
| 2025-06-11 | 68.51 | $2.12 | 326145 |
| 2025-06-10 | 71.26 | $2.17 | 291500 |
| 2025-06-09 | 71.26 | $2.17 | 360458 |
| 2025-06-06 | 70.40 | $2.13 | 748100 |
| 2025-06-05 | 68.63 | $2.05 | 379100 |
| 2025-06-04 | 66.47 | $1.96 | 185000 |
| 2025-06-03 | 66.47 | $1.96 | 437478 |
| 2025-06-02 | 64.26 | $1.87 | 255200 |
| 2025-05-30 | 59.77 | $1.71 | 130400 |
| 2025-05-29 | 59.47 | $1.70 | 294928 |
| 2025-05-28 | 64.04 | $1.80 | 299217 |
| 2025-05-27 | 59.29 | $1.64 | 130800 |
| 2025-05-23 | 55.82 | $1.54 | 227500 |
| 2025-05-22 | 52.35 | $1.45 | 117895 |
| 2025-05-21 | 53.69 | $1.48 | 192103 |
| 2025-05-20 | 57.89 | $1.57 | 204926 |
| 2025-05-19 | 56.08 | $1.52 | 342734 |
| 2025-05-16 | 52.99 | $1.44 | 631716 |
| 2025-05-15 | 46.28 | $1.29 | 92683 |
| 2025-05-14 | 44.78 | $1.26 | 149200 |
| 2025-05-13 | 45.58 | $1.28 | 290900 |
| 2025-05-12 | 41.05 | $1.19 | 369802 |
| 2025-05-09 | 38.34 | $1.14 | 223905 |
| 2025-05-08 | 40.09 | $1.19 | 356247 |
| 2025-05-07 | 35.02 | $1.10 | 322546 |
| 2025-05-06 | 38.08 | $1.19 | 193200 |
| 2025-05-05 | 40.32 | $1.25 | 135247 |
| 2025-05-02 | 39.76 | $1.24 | 189000 |
| 2025-05-01 | 41.61 | $1.29 | 256462 |
| 2025-04-30 | 35.93 | $1.19 | 707043 |
| 2025-04-29 | 48.47 | $1.47 | 84501 |
| 2025-04-28 | 47.22 | $1.45 | 91222 |
| 2025-04-25 | 47.22 | $1.45 | 47219 |
| 2025-04-24 | 47.74 | $1.46 | 77231 |
| 2025-04-23 | 44.85 | $1.41 | 54400 |
| 2025-04-22 | 43.05 | $1.38 | 108000 |
| 2025-04-21 | 43.05 | $1.38 | 120646 |
| 2025-04-17 | 36.15 | $1.27 | 62042 |
| 2025-04-16 | 34.78 | $1.25 | 65303 |
| 2025-04-15 | 36.25 | $1.29 | 78600 |
| 2025-04-14 | 36.62 | $1.30 | 215435 |
| 2025-04-11 | 36.00 | $1.29 | 140900 |
| 2025-04-10 | 32.90 | $1.24 | 152600 |
| 2025-04-09 | 34.49 | $1.29 | 419200 |
| 2025-04-08 | 31.99 | $1.25 | 160608 |
| 2025-04-07 | 35.18 | $1.35 | 119204 |
| 2025-04-04 | 37.29 | $1.41 | 154386 |
| 2025-04-03 | 41.22 | $1.51 | 86458 |
| 2025-04-02 | 43.39 | $1.56 | 89881 |
| 2025-04-01 | 39.77 | $1.50 | 175800 |
| 2025-03-31 | 40.59 | $1.52 | 172602 |
| 2025-03-28 | 46.00 | $1.64 | 85325 |
| 2025-03-27 | 46.99 | $1.66 | 94138 |
| 2025-03-26 | 45.89 | $1.64 | 116500 |
| 2025-03-25 | 48.28 | $1.69 | 113840 |
| 2025-03-24 | 50.81 | $1.74 | 180055 |
| 2025-03-21 | 54.02 | $1.80 | 726200 |
| 2025-03-20 | 45.89 | $1.65 | 100725 |
| 2025-03-19 | 47.48 | $1.68 | 169610 |
| 2025-03-18 | 47.48 | $1.68 | 98649 |
| 2025-03-17 | 47.48 | $1.68 | 128196 |
| 2025-03-14 | 42.94 | $1.60 | 180800 |
| 2025-03-13 | 39.20 | $1.54 | 145248 |
| 2025-03-12 | 37.91 | $1.52 | 98309 |
| 2025-03-11 | 36.63 | $1.50 | 168200 |
| 2025-03-10 | 34.05 | $1.46 | 191840 |
| 2025-03-07 | 36.15 | $1.52 | 181619 |
| 2025-03-06 | 35.52 | $1.51 | 154033 |
| 2025-03-05 | 34.91 | $1.50 | 123914 |
| 2025-03-04 | 33.73 | $1.48 | 246600 |
| 2025-03-03 | 33.73 | $1.48 | 560632 |
| 2025-02-28 | 39.22 | $1.65 | 191323 |
| 2025-02-27 | 39.94 | $1.67 | 132200 |
| 2025-02-26 | 40.30 | $1.68 | 97738 |
| 2025-02-25 | 38.75 | $1.65 | 225245 |
| 2025-02-24 | 40.07 | $1.69 | 211602 |
| 2025-02-21 | 42.47 | $1.76 | 452876 |
| 2025-02-20 | 40.03 | $1.71 | 242601 |
| 2025-02-19 | 42.06 | $1.77 | 266100 |
| 2025-02-18 | 44.57 | $1.84 | 179300 |
| 2025-02-14 | 45.30 | $1.86 | 169947 |
| 2025-02-13 | 45.30 | $1.86 | 230400 |
| 2025-02-12 | 43.63 | $1.82 | 188134 |
| 2025-02-11 | 42.80 | $1.80 | 202100 |
| 2025-02-10 | 44.68 | $1.86 | 374635 |
| 2025-02-07 | 45.95 | $1.90 | 407348 |
| 2025-02-06 | 48.95 | $1.99 | 764621 |
| 2025-02-05 | 45.98 | $1.91 | 453117 |
| 2025-02-04 | 47.28 | $1.95 | 168509 |
| 2025-02-03 | 44.67 | $1.88 | 366100 |
| 2025-01-31 | 46.55 | $1.94 | 254500 |
| 2025-01-30 | 46.55 | $1.94 | 365305 |
| 2025-01-29 | 45.51 | $1.91 | 191036 |
| 2025-01-28 | 45.79 | $1.92 | 268407 |
| 2025-01-27 | 45.15 | $1.90 | 469400 |
| 2025-01-24 | 49.62 | $2.06 | 383536 |
| 2025-01-23 | 52.40 | $2.15 | 377523 |
| 2025-01-22 | 51.25 | $2.11 | 490400 |
| 2025-01-21 | 51.54 | $2.12 | 508544 |
| 2025-01-17 | 48.73 | $2.02 | 680038 |
| 2025-01-16 | 46.98 | $1.96 | 815841 |
| 2025-01-15 | 45.20 | $1.90 | 1.4M |
| 2025-01-14 | 46.43 | $1.95 | 846500 |
| 2025-01-13 | 47.92 | $2.01 | 1.5M |
| 2025-01-10 | 49.43 | $2.07 | 1.6M |
| 2025-01-08 | 47.60 | $2.00 | 4.9M |
| 2025-01-07 | 57.82 | $2.36 | 80.9M |
| 2025-01-06 | 57.82 | $2.36 | 711900 |
| 2025-01-03 | 57.36 | $2.34 | 416485 |
| 2025-01-02 | 54.29 | $2.21 | 264583 |
| 2024-12-31 | 54.05 | $2.20 | 348257 |
| 2024-12-30 | 55.44 | $2.25 | 324122 |
| 2024-12-27 | 57.71 | $2.33 | 345741 |
| 2024-12-26 | 54.39 | $2.18 | 306868 |
| 2024-12-24 | 56.35 | $2.25 | 338600 |
| 2024-12-23 | 55.26 | $2.20 | 629600 |
| 2024-12-20 | 50.56 | $2.00 | 680051 |
| 2024-12-19 | 46.26 | $1.84 | 509934 |
| 2024-12-18 | 39.39 | $1.62 | 529830 |
| 2024-12-17 | 41.94 | $1.73 | 945938 |
| 2024-12-16 | 41.94 | $1.73 | 550728 |
| 2024-12-13 | 39.03 | $1.64 | 1.8M |
| 2024-12-12 | 47.29 | $1.97 | 8.1M |
| 2024-12-11 | 52.75 | $2.14 | 108206 |
| 2024-12-10 | 53.80 | $2.17 | 188328 |
| 2024-12-09 | 52.91 | $2.14 | 225111 |
| 2024-12-06 | 54.23 | $2.18 | 252976 |
| 2024-12-05 | 53.12 | $2.14 | 416302 |
| 2024-12-04 | 58.12 | $2.29 | 755200 |
| 2024-12-03 | 52.13 | $2.08 | 423400 |
| 2024-12-02 | 52.81 | $2.10 | 222410 |
| 2024-11-29 | 52.51 | $2.09 | 400800 |
| 2024-11-27 | 53.80 | $2.13 | 154269 |
| 2024-11-26 | 51.55 | $2.05 | 90379 |
| 2024-11-25 | 52.46 | $2.08 | 287000 |
| 2024-11-22 | 53.05 | $2.10 | 342100 |
| 2024-11-21 | 53.34 | $2.11 | 478916 |
| 2024-11-20 | 51.60 | $2.04 | 176148 |
| 2024-11-19 | 51.60 | $2.04 | 511623 |
| 2024-11-18 | 45.30 | $1.80 | 218700 |
| 2024-11-15 | 45.30 | $1.80 | 380128 |
| 2024-11-14 | 48.63 | $1.94 | 1.5M |
| 2024-11-13 | 41.97 | $1.71 | 300800 |
| 2024-11-12 | 44.85 | $1.83 | 229900 |
| 2024-11-11 | 46.63 | $1.90 | 240276 |
| 2024-11-08 | 46.63 | $1.90 | 239062 |
| 2024-11-07 | 47.35 | $1.93 | 247100 |
| 2024-11-06 | 47.09 | $1.92 | 226103 |
| 2024-11-05 | 47.99 | $1.96 | 183917 |
| 2024-11-04 | 45.51 | $1.86 | 184000 |
| 2024-11-01 | 45.72 | $1.87 | 152635 |
| 2024-10-31 | 45.49 | $1.86 | 284339 |
| 2024-10-30 | 46.64 | $1.92 | 321616 |
| 2024-10-29 | 47.79 | $1.98 | 340422 |
| 2024-10-28 | 50.98 | $2.14 | 255144 |
| 2024-10-25 | 48.32 | $2.01 | 395600 |
| 2024-10-24 | 51.16 | $2.15 | 458511 |
| 2024-10-23 | 51.37 | $2.16 | 363057 |
| 2024-10-22 | 52.16 | $2.20 | 341000 |
| 2024-10-21 | 51.45 | $2.16 | 348907 |
| 2024-10-18 | 52.95 | $2.24 | 916632 |
| 2024-10-17 | 50.37 | $2.09 | 854806 |
| 2024-10-16 | 52.75 | $2.22 | 1.8M |
| 2024-10-15 | 54.44 | $2.31 | 25.8M |
| 2024-10-14 | 49.10 | $2.00 | 942700 |
| 2024-10-11 | 52.70 | $2.19 | 424519 |
| 2024-10-10 | 53.29 | $2.22 | 356704 |
| 2024-10-09 | 52.79 | $2.19 | 821100 |
| 2024-10-08 | 56.61 | $2.39 | 701400 |
| 2024-10-07 | 57.81 | $2.45 | 548900 |
| 2024-10-04 | 58.20 | $2.47 | 1.1M |
| 2024-10-03 | 56.82 | $2.37 | 420149 |
| 2024-10-02 | 57.91 | $2.43 | 789017 |
| 2024-10-01 | 56.45 | $2.32 | 1.4M |
| 2024-09-30 | 59.47 | $2.49 | 1.2M |
| 2024-09-27 | 62.65 | $2.66 | 1.6M |
| 2024-09-26 | 62.08 | $2.61 | 3.0M |
| 2024-09-25 | 68.60 | $2.94 | 4.3M |
| 2024-09-24 | 68.41 | $2.92 | 2.5M |
| 2024-09-23 | 67.95 | $2.87 | 4.5M |
| 2024-09-20 | 75.06 | $3.21 | 25.1M |
| 2024-09-19 | 67.57 | $2.42 | 4.1M |
| 2024-09-18 | 65.84 | $2.28 | 4.5M |
| 2024-09-17 | 80.37 | $2.78 | 36.3M |
| 2024-09-16 | 83.52 | $2.87 | 66.0M |
| 2024-09-13 | 74.57 | $2.02 | 136.7M |
| 2024-09-12 | 60.41 | $1.43 | 12.7M |
| 2024-09-11 | 54.72 | $1.29 | 448100 |
| 2024-09-10 | 50.37 | $1.20 | 297700 |
| 2024-09-09 | 48.27 | $1.16 | 419446 |
| 2024-09-06 | 49.26 | $1.18 | 379647 |
| 2024-09-05 | 49.74 | $1.19 | 689800 |
| 2024-09-04 | 52.70 | $1.25 | 914845 |
| 2024-09-03 | 50.85 | $1.21 | 1.7M |
| 2024-08-30 | 45.81 | $1.11 | 264507 |
| 2024-08-29 | 48.16 | $1.16 | 171824 |
| 2024-08-28 | 46.60 | $1.13 | 251200 |
| 2024-08-27 | 46.60 | $1.13 | 325869 |
| 2024-08-26 | 48.35 | $1.17 | 454500 |
| 2024-08-23 | 43.30 | $1.07 | 167100 |
| 2024-08-22 | 42.23 | $1.05 | 225305 |
| 2024-08-21 | 45.06 | $1.12 | 264927 |
| 2024-08-20 | 42.44 | $1.07 | 430400 |
| 2024-08-19 | 42.83 | $1.08 | 1.1M |
| 2024-08-16 | 40.23 | $1.03 | 635700 |
| 2024-08-15 | 42.05 | $1.08 | 494600 |
| 2024-08-14 | 42.05 | $1.08 | 453500 |
| 2024-08-13 | 44.20 | $1.14 | 379825 |
| 2024-08-12 | 44.20 | $1.14 | 502237 |
| 2024-08-09 | 41.96 | $1.09 | 582600 |
| 2024-08-08 | 42.95 | $1.12 | 511605 |
| 2024-08-07 | 43.59 | $1.14 | 850900 |
| 2024-08-06 | 46.95 | $1.24 | 2.3M |
| 2024-08-05 | 46.16 | $1.22 | 1.2M |
| 2024-08-02 | 50.05 | $1.33 | 2.8M |
| 2024-08-01 | 50.79 | $1.35 | 67.2M |
| 2024-07-31 | 41.82 | $1.13 | 6.8M |
| 2024-07-30 | 41.82 | $1.13 | 131500 |
| 2024-07-29 | 47.10 | $1.28 | 192236 |
| 2024-07-26 | 45.35 | $1.24 | 65135 |
| 2024-07-25 | 44.92 | $1.23 | 77320 |
| 2024-07-24 | 41.40 | $1.15 | 38300 |
| 2024-07-23 | 42.69 | $1.19 | 80491 |
| 2024-07-22 | 43.01 | $1.20 | 78070 |
| 2024-07-19 | 39.11 | $1.11 | 64459 |
| 2024-07-18 | 39.98 | $1.14 | 72007 |
| 2024-07-17 | 40.84 | $1.17 | 188970 |
| 2024-07-16 | 43.19 | $1.25 | 248684 |
| 2024-07-15 | 42.00 | $1.22 | 76768 |
| 2024-07-12 | 42.57 | $1.24 | 195769 |
| 2024-07-11 | 44.56 | $1.31 | 297985 |
| 2024-07-10 | 45.43 | $1.34 | 279011 |
| 2024-07-09 | 36.42 | $1.11 | 66566 |
| 2024-07-08 | 36.67 | $1.12 | 146610 |
| 2024-07-05 | 35.40 | $1.09 | 143088 |
| 2024-07-03 | 36.32 | $1.13 | 112038 |
| 2024-07-02 | 34.71 | $1.09 | 594645 |
| 2024-07-01 | 36.46 | $1.17 | 354198 |
| 2024-06-28 | 39.03 | $1.28 | 2.5M |
| 2024-06-27 | 42.96 | $1.43 | 177852 |
| 2024-06-26 | 41.08 | $1.38 | 161515 |
| 2024-06-25 | 42.41 | $1.43 | 263469 |
| 2024-06-24 | 44.03 | $1.49 | 132905 |
| 2024-06-21 | 41.92 | $1.43 | 147798 |
| 2024-06-20 | 41.22 | $1.41 | 141474 |
| 2024-06-18 | 42.94 | $1.48 | 158186 |
| 2024-06-17 | 44.45 | $1.54 | 415271 |
| 2024-06-14 | 43.51 | $1.51 | 242963 |
| 2024-06-13 | 48.18 | $1.69 | 250669 |
| 2024-06-12 | 43.37 | $1.54 | 249381 |
| 2024-06-11 | 47.56 | $1.69 | 768076 |
| 2024-06-10 | 40.24 | $1.49 | 327023 |
| 2024-06-07 | 35.07 | $1.37 | 147254 |
| 2024-06-06 | 36.06 | $1.41 | 100682 |
| 2024-06-05 | 34.75 | $1.38 | 123815 |
| 2024-06-04 | 33.01 | $1.34 | 348535 |
| 2024-06-03 | 33.87 | $1.38 | 137299 |
| 2024-05-31 | 34.08 | $1.39 | 159067 |
| 2024-05-30 | 33.68 | $1.38 | 156612 |
| 2024-05-29 | 35.07 | $1.45 | 196003 |
| 2024-05-28 | 34.70 | $1.44 | 242125 |
| 2024-05-24 | 32.92 | $1.39 | 183493 |
| 2024-05-23 | 33.44 | $1.42 | 170367 |
| 2024-05-22 | 35.77 | $1.55 | 297048 |
| 2024-05-21 | 35.44 | $1.54 | 100731 |
| 2024-05-20 | 33.17 | $1.47 | 95749 |
| 2024-05-17 | 33.17 | $1.47 | 184023 |
| 2024-05-16 | 34.26 | $1.54 | 129336 |
| 2024-05-15 | 34.72 | $1.57 | 106318 |
| 2024-05-14 | 35.17 | $1.60 | 136073 |
| 2024-05-13 | 34.90 | $1.59 | 174349 |
| 2024-05-10 | 31.10 | $1.45 | 252267 |
| 2024-05-09 | 32.52 | $1.56 | 177497 |
| 2024-05-08 | 33.44 | $1.63 | 258509 |
| 2024-05-07 | 31.60 | $1.56 | 268551 |
| 2024-05-06 | 32.71 | $1.65 | 319002 |
| 2024-05-03 | 32.46 | $1.64 | 340551 |
| 2024-05-02 | 30.50 | $1.56 | 313063 |
| 2024-05-01 | 29.78 | $1.53 | 954146 |
| 2024-04-30 | 27.13 | $1.42 | 573287 |
| 2024-04-29 | 27.67 | $1.48 | 596728 |
| 2024-04-26 | 27.44 | $1.47 | 295784 |
| 2024-04-25 | 26.56 | $1.43 | 382352 |
| 2024-04-24 | 27.11 | $1.50 | 471313 |
| 2024-04-23 | 28.13 | $1.63 | 330889 |
| 2024-04-22 | 28.85 | $1.72 | 331241 |
| 2024-04-19 | 29.48 | $1.80 | 515620 |
| 2024-04-18 | 28.93 | $1.77 | 178106 |
| 2024-04-17 | 29.59 | $1.86 | 295376 |
| 2024-04-16 | 29.25 | $1.84 | 689968 |
| 2024-04-15 | 29.80 | $1.92 | 857129 |
| 2024-04-12 | 31.06 | $2.10 | 257603 |
| 2024-04-11 | 30.75 | $2.08 | 720030 |
| 2024-04-10 | 29.70 | $2.01 | 1.3M |
| 2024-04-09 | 30.84 | $2.19 | 396602 |
| 2024-04-08 | 29.85 | $2.12 | 749737 |
| 2024-04-05 | 30.26 | $2.19 | 531979 |
| 2024-04-04 | 31.20 | $2.35 | 466631 |
| 2024-04-03 | 31.49 | $2.40 | 449747 |
| 2024-04-02 | 32.05 | $2.50 | 558974 |
| 2024-04-01 | 33.47 | $2.75 | 1.5M |
| 2024-03-28 | 34.29 | $2.89 | 962839 |
| 2024-03-27 | 28.91 | $2.43 | 705205 |
| 2024-03-26 | 28.43 | $2.39 | 622621 |
| 2024-03-25 | 29.09 | $2.53 | 480222 |
| 2024-03-22 | 29.18 | $2.55 | 707360 |
| 2024-03-21 | 29.99 | $2.73 | 967735 |
| 2024-03-20 | 30.21 | $2.78 | 1.5M |
| 2024-03-19 | 28.10 | $2.57 | 1.6M |
| 2024-03-18 | 28.00 | $2.56 | 13.8M |
| 2024-03-15 | 21.34 | $1.91 | 3.7M |
| 2024-03-14 | 24.64 | $2.90 | 6.3M |
| 2024-03-13 | 44.10 | $5.88 | 41764 |
| 2024-03-12 | 43.82 | $5.86 | 68147 |
| 2024-03-11 | 44.68 | $5.94 | 158453 |
| 2024-03-08 | 52.22 | $6.56 | 46326 |
| 2024-03-07 | 53.89 | $6.68 | 118142 |
| 2024-03-06 | 50.37 | $6.40 | 214187 |
| 2024-03-05 | 47.65 | $6.20 | 137269 |
| 2024-03-04 | 46.96 | $6.15 | 238931 |
| 2024-03-01 | 46.96 | $6.15 | 77627 |
| 2024-02-29 | 47.53 | $6.20 | 43627 |
| 2024-02-28 | 49.21 | $6.35 | 15334 |
| 2024-02-27 | 50.12 | $6.43 | 35862 |
| 2024-02-26 | 49.68 | $6.39 | 37024 |
| 2024-02-23 | 50.41 | $6.46 | 52068 |
| 2024-02-22 | 50.01 | $6.42 | 22850 |
| 2024-02-21 | 51.60 | $6.58 | 39973 |
| 2024-02-20 | 53.41 | $6.76 | 88207 |
| 2024-02-16 | 51.99 | $6.60 | 42567 |
| 2024-02-15 | 52.95 | $6.70 | 34600 |
| 2024-02-14 | 51.06 | $6.48 | 78726 |
| 2024-02-13 | 46.61 | $6.00 | 137703 |
| 2024-02-12 | 52.78 | $6.65 | 71379 |
| 2024-02-09 | 52.41 | $6.61 | 38212 |
| 2024-02-08 | 47.34 | $6.09 | 18811 |
| 2024-02-07 | 46.19 | $5.98 | 29136 |
| 2024-02-06 | 43.18 | $5.70 | 15498 |
| 2024-02-05 | 41.18 | $5.52 | 41685 |
| 2024-02-02 | 42.20 | $5.65 | 33736 |
| 2024-02-01 | 42.98 | $5.75 | 69840 |
| 2024-01-31 | 43.90 | $5.87 | 34243 |
| 2024-01-30 | 50.74 | $6.66 | 48743 |
| 2024-01-29 | 48.72 | $6.45 | 40322 |
| 2024-01-26 | 45.81 | $6.16 | 25089 |
| 2024-01-25 | 46.16 | $6.20 | 23851 |
| 2024-01-24 | 44.38 | $6.02 | 24817 |
| 2024-01-23 | 42.78 | $5.86 | 14845 |
| 2024-01-22 | 43.98 | $6.02 | 23577 |
| 2024-01-19 | 42.93 | $5.91 | 182897 |
| 2024-01-18 | 42.00 | $5.81 | 37596 |
| 2024-01-17 | 41.63 | $5.77 | 43082 |
| 2024-01-16 | 41.55 | $5.76 | 75225 |
| 2024-01-12 | 47.15 | $6.60 | 25209 |
| 2024-01-11 | 43.99 | $6.23 | 57993 |
| 2024-01-10 | 45.82 | $6.49 | 26563 |
| 2024-01-09 | 47.41 | $6.71 | 27823 |
| 2024-01-08 | 47.41 | $6.71 | 29718 |
| 2024-01-05 | 45.95 | $6.52 | 55387 |
| 2024-01-04 | 47.60 | $6.77 | 57089 |
| 2024-01-03 | 46.05 | $6.56 | 59673 |
| 2024-01-02 | 51.25 | $7.32 | 58241 |
| 2023-12-29 | 51.47 | $7.35 | 41914 |
| 2023-12-28 | 54.78 | $7.80 | 79318 |
| 2023-12-27 | 52.18 | $7.40 | 85194 |
| 2023-12-26 | 52.76 | $7.48 | 53587 |
| 2023-12-22 | 49.58 | $7.00 | 84264 |
| 2023-12-21 | 49.44 | $6.98 | 52379 |
| 2023-12-20 | 47.58 | $6.70 | 140760 |
| 2023-12-19 | 55.00 | $7.78 | 53063 |
| 2023-12-18 | 56.16 | $7.93 | 23949 |
| 2023-12-15 | 56.69 | $8.00 | 292312 |
| 2023-12-14 | 55.14 | $7.73 | 55104 |
| 2023-12-13 | 49.29 | $6.81 | 86163 |
| 2023-12-12 | 47.30 | $6.53 | 60418 |
| 2023-12-11 | 50.67 | $7.03 | 100014 |
| 2023-12-08 | 53.11 | $7.37 | 71549 |
| 2023-12-07 | 59.54 | $8.17 | 57500 |
| 2023-12-06 | 60.23 | $8.25 | 63181 |
| 2023-12-05 | 61.85 | $8.44 | 60651 |
| 2023-12-04 | 61.01 | $8.28 | 54539 |
| 2023-12-01 | 60.96 | $8.27 | 75004 |
| 2023-11-30 | 50.41 | $6.56 | 36692 |
| 2023-11-29 | 50.49 | $6.57 | 42759 |
| 2023-11-28 | 55.57 | $7.21 | 36900 |
| 2023-11-27 | 61.84 | $7.89 | 43323 |
| 2023-11-24 | 60.66 | $7.70 | 25578 |
| 2023-11-22 | 59.15 | $7.46 | 74726 |
| 2023-11-21 | 56.07 | $7.00 | 140931 |
| 2023-11-20 | 43.59 | $5.58 | 38728 |
| 2023-11-17 | 43.75 | $5.60 | 88108 |
| 2023-11-16 | 38.64 | $5.14 | 124415 |
| 2023-11-15 | 39.68 | $5.28 | 55120 |
| 2023-11-14 | 39.52 | $5.27 | 233838 |
| 2023-11-13 | 34.67 | $4.84 | 87477 |
| 2023-11-10 | 36.95 | $5.19 | 147898 |
| 2023-11-09 | 37.05 | $5.20 | 58449 |
| 2023-11-08 | 42.15 | $5.90 | 21661 |
| 2023-11-07 | 42.95 | $6.00 | 29564 |
| 2023-11-06 | 42.95 | $6.00 | 99257 |
| 2023-11-03 | 42.95 | $6.00 | 52140 |
| 2023-11-02 | 42.95 | $6.00 | 46766 |
| 2023-11-01 | 46.41 | $6.48 | 52913 |
| 2023-10-31 | 50.86 | $7.03 | 54349 |
| 2023-10-30 | 40.27 | $5.96 | 77781 |
| 2023-10-27 | 26.85 | $5.00 | 61440 |
| 2023-10-26 | 29.18 | $5.36 | 26286 |
| 2023-10-25 | 30.22 | $5.51 | 32087 |
| 2023-10-24 | 29.91 | $5.49 | 32547 |
| 2023-10-23 | 31.19 | $5.68 | 33308 |
| 2023-10-20 | 32.58 | $5.88 | 26495 |
| 2023-10-19 | 33.43 | $6.00 | 63401 |
| 2023-10-18 | 33.43 | $6.00 | 60653 |
| 2023-10-17 | 33.69 | $6.04 | 76429 |
| 2023-10-16 | 33.44 | $6.02 | 82055 |
| 2023-10-13 | 33.20 | $6.00 | 57129 |
| 2023-10-12 | 34.66 | $6.25 | 48691 |
| 2023-10-11 | 37.48 | $6.69 | 55844 |
| 2023-10-10 | 43.38 | $7.47 | 64333 |
| 2023-10-09 | 38.55 | $7.06 | 18283 |
| 2023-10-06 | 40.14 | $7.26 | 33642 |
| 2023-10-05 | 41.77 | $7.46 | 43197 |
| 2023-10-04 | 37.68 | $7.12 | 36642 |
| 2023-10-03 | 38.20 | $7.19 | 44031 |
| 2023-10-02 | 36.89 | $7.08 | 51040 |
| 2023-09-29 | 41.45 | $7.68 | 21404 |
| 2023-09-28 | 42.70 | $7.83 | 27384 |
| 2023-09-27 | 45.77 | $8.18 | 46990 |
| 2023-09-26 | 40.17 | $7.70 | 23939 |
| 2023-09-25 | 37.35 | $7.48 | 21010 |
| 2023-09-22 | 38.85 | $7.67 | 33291 |
| 2023-09-21 | 39.33 | $7.73 | 43564 |
| 2023-09-20 | 40.58 | $7.89 | 11520 |
| 2023-09-19 | 40.74 | $7.91 | 17957 |
| 2023-09-18 | 40.89 | $7.93 | 29836 |
| 2023-09-15 | 41.75 | $8.05 | 289715 |
| 2023-09-14 | 37.69 | $7.66 | 72072 |
| 2023-09-13 | 32.53 | $7.21 | 50082 |
| 2023-09-12 | 35.78 | $7.73 | 48317 |
| 2023-09-11 | 36.38 | $7.82 | 40880 |
| 2023-09-08 | 37.57 | $8.00 | 39658 |
| 2023-09-07 | 40.29 | $8.39 | 60267 |
| 2023-09-06 | 43.84 | $8.85 | 66961 |
| 2023-09-05 | 42.59 | $8.73 | 65007 |
| 2023-09-01 | 44.73 | $9.00 | 38214 |
| 2023-08-31 | 44.81 | $9.01 | 69375 |
| 2023-08-30 | 45.89 | $9.15 | 22660 |
| 2023-08-29 | 45.89 | $9.15 | 29687 |
| 2023-08-28 | 45.63 | $9.12 | 19060 |
| 2023-08-25 | 47.90 | $9.44 | 14863 |
| 2023-08-24 | 49.59 | $9.67 | 30099 |
| 2023-08-23 | 52.09 | $10.00 | 32147 |
| 2023-08-22 | 49.06 | $9.59 | 40736 |
| 2023-08-21 | 50.69 | $9.81 | 72937 |
| 2023-08-18 | 43.82 | $8.96 | 29102 |
| 2023-08-17 | 42.48 | $8.81 | 44692 |
| 2023-08-16 | 41.24 | $8.67 | 55422 |
| 2023-08-15 | 46.12 | $9.39 | 63548 |
| 2023-08-14 | 48.07 | $9.65 | 39771 |
| 2023-08-11 | 52.10 | $10.15 | 34893 |
| 2023-08-10 | 50.92 | $10.00 | 25877 |
| 2023-08-09 | 50.92 | $10.00 | 51393 |
| 2023-08-08 | 50.92 | $10.00 | 46237 |
| 2023-08-07 | 49.66 | $9.82 | 47152 |
| 2023-08-04 | 54.24 | $10.44 | 60797 |
| 2023-08-03 | 52.98 | $10.25 | 48484 |
| 2023-08-02 | 56.32 | $10.68 | 53917 |
| 2023-08-01 | 56.07 | $10.64 | 77255 |
| 2023-07-31 | 53.07 | $10.16 | 69615 |
| 2023-07-28 | 52.88 | $10.13 | 82048 |
| 2023-07-27 | 47.84 | $9.38 | 42053 |
| 2023-07-26 | 47.12 | $9.28 | 79491 |
| 2023-07-25 | 50.63 | $9.81 | 52227 |
| 2023-07-24 | 53.70 | $10.24 | 45127 |
| 2023-07-21 | 53.20 | $10.16 | 125190 |
| 2023-07-20 | 53.55 | $10.21 | 52689 |
| 2023-07-19 | 49.97 | $9.63 | 64552 |
| 2023-07-18 | 53.33 | $10.13 | 53389 |
| 2023-07-17 | 52.29 | $9.96 | 62779 |
| 2023-07-14 | 51.94 | $9.90 | 42839 |
| 2023-07-13 | 49.41 | $9.48 | 33584 |
| 2023-07-12 | 48.11 | $9.27 | 53944 |
| 2023-07-11 | 52.03 | $9.92 | 81340 |
| 2023-07-10 | 53.50 | $10.15 | 64943 |
| 2023-07-07 | 52.05 | $9.89 | 41637 |
| 2023-07-06 | 52.17 | $9.91 | 92060 |
| 2023-07-05 | 52.62 | $9.99 | 89316 |
| 2023-07-03 | 51.31 | $9.73 | 35866 |
| 2023-06-30 | 53.53 | $10.14 | 168517 |
| 2023-06-29 | 50.76 | $9.58 | 52110 |
| 2023-06-28 | 51.86 | $9.79 | 74261 |
| 2023-06-27 | 50.70 | $9.55 | 159155 |
| 2023-06-26 | 50.32 | $9.47 | 222635 |
| 2023-06-23 | 54.35 | $10.28 | 2.3M |
| 2023-06-22 | 60.05 | $11.29 | 96810 |
| 2023-06-21 | 59.53 | $11.16 | 117873 |
| 2023-06-20 | 61.04 | $11.42 | 178800 |
| 2023-06-16 | 60.27 | $11.21 | 327929 |
| 2023-06-15 | 54.76 | $9.85 | 64052 |
| 2023-06-14 | 52.31 | $9.32 | 82592 |
| 2023-06-13 | 53.50 | $9.55 | 51651 |
| 2023-06-12 | 55.27 | $9.89 | 56274 |
| 2023-06-09 | 55.32 | $9.90 | 63151 |
| 2023-06-08 | 57.13 | $10.26 | 102274 |
| 2023-06-07 | 56.15 | $10.00 | 75868 |
| 2023-06-06 | 53.20 | $9.25 | 62143 |
| 2023-06-05 | 50.06 | $8.51 | 125977 |
| 2023-06-02 | 51.12 | $8.75 | 81757 |
| 2023-06-01 | 54.15 | $9.42 | 105528 |
| 2023-05-31 | 46.65 | $7.75 | 133819 |
| 2023-05-30 | 42.24 | $6.93 | 68147 |
| 2023-05-26 | 39.67 | $6.49 | 75927 |
| 2023-05-25 | 39.84 | $6.53 | 44130 |
| 2023-05-24 | 39.68 | $6.50 | 99668 |
| 2023-05-23 | 41.36 | $6.97 | 121659 |
| 2023-05-22 | 46.22 | $8.20 | 86607 |
| 2023-05-19 | 53.50 | $9.70 | 75961 |
| 2023-05-18 | 49.74 | $8.95 | 48507 |
| 2023-05-17 | 48.20 | $8.66 | 38292 |
| 2023-05-16 | 46.87 | $8.41 | 70786 |
| 2023-05-15 | 44.54 | $7.98 | 68154 |
| 2023-05-12 | 43.44 | $7.78 | 29470 |
| 2023-05-11 | 41.52 | $7.43 | 19228 |
| 2023-05-10 | 40.25 | $7.20 | 38807 |
| 2023-05-09 | 42.59 | $7.82 | 40300 |
| 2023-05-08 | 39.46 | $7.24 | 81074 |
| 2023-05-05 | 42.28 | $7.98 | 171431 |
| 2023-05-04 | 42.48 | $8.03 | 102350 |
| 2023-05-03 | 45.55 | $8.80 | 97503 |
| 2023-05-02 | 46.13 | $8.94 | 102018 |
| 2023-05-01 | 53.00 | $10.45 | 44414 |
| 2023-04-28 | 55.78 | $10.98 | 54063 |
| 2023-04-27 | 54.14 | $10.60 | 70606 |
| 2023-04-26 | 56.27 | $11.01 | 81846 |
| 2023-04-25 | 52.50 | $10.14 | 70316 |
| 2023-04-24 | 60.34 | $11.52 | 57260 |
| 2023-04-21 | 59.97 | $11.43 | 49590 |
| 2023-04-20 | 62.30 | $11.81 | 65828 |
| 2023-04-19 | 69.91 | $12.93 | 178735 |
| 2023-04-18 | 73.17 | $13.36 | 198203 |
| 2023-04-17 | 69.50 | $12.19 | 59179 |
| 2023-04-14 | 72.65 | $12.58 | 63402 |
| 2023-04-13 | 71.94 | $12.35 | 75515 |
| 2023-04-12 | 72.80 | $12.46 | 65060 |
| 2023-04-11 | 72.22 | $12.26 | 104648 |
| 2023-04-10 | 70.22 | $11.59 | 125032 |
| 2023-04-06 | 63.45 | $9.78 | 68456 |
| 2023-04-05 | 55.98 | $8.36 | 45475 |
| 2023-04-04 | 55.44 | $8.27 | 58203 |
| 2023-04-03 | 63.53 | $9.24 | 65749 |
| 2023-03-31 | 68.11 | $9.71 | 43059 |
| 2023-03-30 | 70.68 | $9.96 | 26017 |
| 2023-03-29 | 69.63 | $9.72 | 58951 |
| 2023-03-28 | 68.10 | $9.38 | 50073 |
| 2023-03-27 | 76.15 | $10.13 | 67843 |
| 2023-03-24 | 78.99 | $10.37 | 79609 |
| 2023-03-23 | 79.11 | $10.38 | 121420 |
| 2023-03-22 | 78.69 | $10.24 | 168645 |
| 2023-03-21 | 73.32 | $8.76 | 31235 |
| 2023-03-20 | 68.77 | $7.86 | 17521 |
| 2023-03-17 | 71.47 | $8.07 | 29120 |
| 2023-03-16 | 70.47 | $7.88 | 32967 |
| 2023-03-15 | 69.89 | $7.77 | 66927 |
| 2023-03-14 | 78.98 | $8.45 | 80332 |
| 2023-03-13 | 77.11 | $8.00 | 82422 |
| 2023-03-10 | 74.89 | $7.53 | 60259 |
| 2023-03-09 | 72.82 | $7.14 | 98390 |
| 2023-03-08 | 70.63 | $6.77 | 97323 |
| 2023-03-07 | 60.28 | $5.51 | 25091 |
| 2023-03-06 | 56.59 | $5.19 | 26255 |
| 2023-03-03 | 55.36 | $5.09 | 26090 |
| 2023-03-02 | 54.38 | $5.01 | 12324 |
| 2023-03-01 | 55.69 | $5.10 | 10296 |
| 2023-02-28 | 53.19 | $4.89 | 7323 |
| 2023-02-27 | 52.09 | $4.80 | 25851 |
| 2023-02-24 | 50.75 | $4.69 | 24295 |
| 2023-02-23 | 59.05 | $5.27 | 37641 |
| 2023-02-22 | 57.33 | $5.12 | 28291 |
| 2023-02-21 | 51.84 | $4.69 | 21274 |
| 2023-02-17 | 50.43 | $4.59 | 13237 |
| 2023-02-16 | 46.56 | $4.33 | 13753 |
| 2023-02-15 | 45.32 | $4.25 | 32643 |
| 2023-02-14 | 39.26 | $3.89 | 6692 |
| 2023-02-13 | 39.73 | $3.93 | 12858 |
| 2023-02-10 | 37.08 | $3.78 | 15303 |
| 2023-02-09 | 37.39 | $3.81 | 58569 |
| 2023-02-08 | 38.63 | $3.93 | 219913 |
| 2023-02-07 | 40.32 | $4.09 | 114588 |
| 2023-02-06 | 36.87 | $3.88 | 33770 |
| 2023-02-03 | 37.76 | $3.97 | 61549 |
| 2023-02-02 | 39.89 | $4.18 | 50499 |
| 2023-02-01 | 39.73 | $4.17 | 31671 |
| 2023-01-31 | 39.93 | $4.19 | 11989 |
| 2023-01-30 | 41.46 | $4.35 | 4370 |
| 2023-01-27 | 42.43 | $4.45 | 33484 |
| 2023-01-26 | 41.92 | $4.41 | 69246 |
| 2023-01-25 | 43.78 | $4.61 | 101261 |
| 2023-01-24 | 39.57 | $4.28 | 20186 |
| 2023-01-23 | 38.23 | $4.18 | 14744 |
| 2023-01-20 | 39.56 | $4.34 | 23699 |
| 2023-01-19 | 36.14 | $4.08 | 37785 |
| 2023-01-18 | 35.74 | $4.05 | 19136 |
| 2023-01-17 | 37.06 | $4.23 | 27770 |
| 2023-01-13 | 38.56 | $4.43 | 29608 |
| 2023-01-12 | 41.69 | $4.82 | 21771 |
| 2023-01-11 | 37.75 | $4.50 | 7900 |
| 2023-01-10 | 37.50 | $4.48 | 33470 |
| 2023-01-09 | 36.78 | $4.42 | 30304 |
| 2023-01-06 | 30.66 | $3.94 | 15061 |
| 2023-01-05 | 30.84 | $3.97 | 25185 |
| 2023-01-04 | 31.07 | $4.01 | 20367 |
| 2023-01-03 | 31.07 | $4.01 | 66207 |
| 2022-12-30 | 36.11 | $4.85 | 51130 |
| 2022-12-29 | 36.86 | $4.96 | 51102 |
| 2022-12-28 | 29.45 | $4.37 | 25434 |
| 2022-12-27 | 26.68 | $4.17 | 18110 |
| 2022-12-23 | 27.71 | $4.37 | 33373 |
| 2022-12-22 | 27.58 | $4.36 | 65254 |
| 2022-12-21 | 23.98 | $4.09 | 102607 |
| 2022-12-20 | 25.45 | $4.42 | 39136 |
| 2022-12-19 | 23.01 | $4.24 | 20215 |
| 2022-12-16 | 22.33 | $4.19 | 78287 |
| 2022-12-15 | 23.83 | $4.57 | 42551 |
| 2022-12-14 | 25.19 | $4.89 | 51997 |
| 2022-12-13 | 25.66 | $5.00 | 116595 |
| 2022-12-12 | 26.09 | $5.10 | 86573 |
| 2022-12-09 | 26.42 | $5.18 | 79583 |
| 2022-12-08 | 27.46 | $5.43 | 24367 |
| 2022-12-07 | 28.18 | $5.60 | 8424 |
| 2022-12-06 | 28.47 | $5.67 | 47591 |
| 2022-12-05 | 30.34 | $6.11 | 28273 |
| 2022-12-02 | 28.52 | $5.93 | 42811 |
| 2022-12-01 | 30.77 | $6.46 | 53466 |
| 2022-11-30 | 30.90 | $6.49 | 55062 |
| 2022-11-29 | 29.76 | $6.37 | 15550 |
| 2022-11-28 | 30.81 | $6.63 | 15967 |
| 2022-11-25 | 30.27 | $6.57 | 6965 |
| 2022-11-23 | 28.15 | $6.33 | 19204 |
| 2022-11-22 | 28.74 | $6.50 | 25837 |
| 2022-11-21 | 28.74 | $6.50 | 27504 |
| 2022-11-18 | 30.43 | $7.00 | 16501 |
| 2022-11-17 | 28.18 | $6.72 | 37836 |
| 2022-11-16 | 28.69 | $6.88 | 92015 |
| 2022-11-15 | 29.82 | $7.24 | 57888 |
| 2022-11-14 | 30.59 | $7.48 | 30237 |
| 2022-11-11 | 30.87 | $7.57 | 71938 |
| 2022-11-10 | 34.50 | $8.65 | 45461 |
| 2022-11-09 | 34.50 | $8.65 | 19084 |
| 2022-11-08 | 36.10 | $9.10 | 33569 |
| 2022-11-07 | 39.25 | $9.92 | 32025 |
| 2022-11-04 | 40.90 | $10.32 | 50347 |
| 2022-11-03 | 46.11 | $11.45 | 83928 |
| 2022-11-02 | 56.23 | $13.13 | 37132 |
| 2022-11-01 | 62.60 | $13.95 | 41067 |
| 2022-10-31 | 62.10 | $13.85 | 28326 |
| 2022-10-28 | 60.35 | $13.50 | 38570 |
| 2022-10-27 | 58.42 | $13.13 | 40728 |
| 2022-10-26 | 60.77 | $13.44 | 46700 |
| 2022-10-25 | 59.93 | $13.27 | 34482 |
| 2022-10-24 | 58.79 | $13.04 | 30764 |
| 2022-10-21 | 58.45 | $12.97 | 23629 |
| 2022-10-20 | 58.85 | $13.03 | 85256 |
| 2022-10-19 | 59.55 | $13.14 | 114514 |
| 2022-10-18 | 59.74 | $13.17 | 86717 |
| 2022-10-17 | 59.70 | $13.16 | 51357 |
| 2022-10-14 | 58.53 | $12.86 | 56486 |
| 2022-10-13 | 59.29 | $13.00 | 67839 |
| 2022-10-12 | 58.08 | $12.67 | 42815 |
| 2022-10-11 | 58.63 | $12.78 | 72606 |
| 2022-10-10 | 62.89 | $13.60 | 58033 |
| 2022-10-07 | 60.39 | $12.85 | 73194 |
| 2022-10-06 | 61.07 | $12.98 | 95133 |
| 2022-10-05 | 67.42 | $14.13 | 52461 |
| 2022-10-04 | 72.87 | $15.00 | 64550 |
| 2022-10-03 | 72.77 | $14.96 | 67745 |
| 2022-09-30 | 71.22 | $14.32 | 241299 |
| 2022-09-29 | 67.97 | $13.12 | 62025 |
| 2022-09-28 | 65.94 | $12.45 | 19326 |
| 2022-09-27 | 59.11 | $10.60 | 40214 |
| 2022-09-26 | 59.07 | $10.59 | 27281 |
| 2022-09-23 | 57.66 | $10.25 | 25828 |
| 2022-09-22 | 59.32 | $10.54 | 54545 |
| 2022-09-21 | 69.66 | $12.12 | 36729 |
| 2022-09-20 | 72.47 | $12.49 | 35278 |
| 2022-09-19 | 75.27 | $12.85 | 50233 |
| 2022-09-16 | 73.74 | $12.28 | 341575 |
| 2022-09-15 | 72.93 | $11.99 | 63034 |
| 2022-09-14 | 75.29 | $12.30 | 105877 |
| 2022-09-13 | 74.54 | $12.00 | 74071 |
| 2022-09-12 | 67.75 | $9.83 | 52415 |
| 2022-09-09 | 63.68 | $8.87 | 30786 |
| 2022-09-08 | 62.80 | $8.68 | 19321 |
| 2022-09-07 | 60.14 | $8.13 | 24367 |
| 2022-09-06 | 61.20 | $8.27 | 114284 |
| 2022-09-02 | 56.92 | $7.44 | 27590 |
| 2022-09-01 | 54.09 | $6.95 | 37222 |
| 2022-08-31 | 44.36 | $5.58 | 41853 |
| 2022-08-30 | 44.36 | $5.58 | 16127 |
| 2022-08-29 | 47.12 | $6.00 | 6426 |
| 2022-08-26 | 47.32 | $6.03 | 14794 |
| 2022-08-25 | 49.10 | $6.30 | 22105 |
| 2022-08-24 | 52.59 | $6.80 | 5079 |
| 2022-08-23 | 49.38 | $6.33 | 6238 |
| 2022-08-22 | 47.14 | $6.02 | 18531 |
| 2022-08-19 | 51.85 | $6.69 | 9682 |
| 2022-08-18 | 54.23 | $7.00 | 6645 |
| 2022-08-17 | 55.16 | $7.12 | 9173 |
| 2022-08-16 | 56.24 | $7.26 | 17460 |
| 2022-08-15 | 52.14 | $6.61 | 5681 |
| 2022-08-12 | 47.30 | $5.94 | 10361 |
| 2022-08-11 | 50.10 | $6.33 | 27574 |
| 2022-08-10 | 52.60 | $6.66 | 15569 |
| 2022-08-09 | 52.98 | $6.71 | 14693 |
| 2022-08-08 | 56.15 | $7.12 | 15258 |
| 2022-08-05 | 51.29 | $6.40 | 31969 |
| 2022-08-04 | 50.35 | $6.27 | 25111 |
| 2022-08-03 | 54.85 | $6.85 | 28269 |
| 2022-08-02 | 48.26 | $5.98 | 13030 |
| 2022-08-01 | 52.35 | $6.47 | 13667 |
| 2022-07-29 | 52.78 | $6.52 | 9045 |
| 2022-07-28 | 52.10 | $6.43 | 12742 |
| 2022-07-27 | 50.37 | $6.20 | 47205 |
| 2022-07-26 | 55.33 | $6.80 | 7625 |
| 2022-07-25 | 58.42 | $7.14 | 21746 |
| 2022-07-22 | 58.36 | $7.13 | 25127 |
| 2022-07-21 | 61.08 | $7.43 | 30794 |
| 2022-07-20 | 62.37 | $7.57 | 34120 |
| 2022-07-19 | 63.46 | $7.69 | 26579 |
| 2022-07-18 | 61.82 | $7.38 | 64374 |
| 2022-07-15 | 61.18 | $7.26 | 44660 |
| 2022-07-14 | 63.72 | $7.56 | 71733 |
| 2022-07-13 | 60.04 | $6.86 | 23984 |
| 2022-07-12 | 60.13 | $6.87 | 30840 |
| 2022-07-11 | 61.25 | $7.01 | 70910 |
| 2022-07-08 | 63.42 | $7.28 | 138847 |
| 2022-07-07 | 54.09 | $5.65 | 48435 |
| 2022-07-06 | 51.50 | $5.29 | 85844 |
| 2022-07-05 | 49.31 | $5.00 | 21420 |
| 2022-07-01 | 49.31 | $5.00 | 38661 |
| 2022-06-30 | 52.33 | $5.41 | 46566 |
| 2022-06-29 | 50.86 | $5.20 | 33669 |
| 2022-06-28 | 49.89 | $5.06 | 43266 |
| 2022-06-27 | 50.16 | $5.10 | 94878 |
| 2022-06-24 | 46.14 | $4.52 | 2.0M |
| 2022-06-23 | 50.11 | $5.12 | 120391 |
| 2022-06-22 | 47.47 | $4.75 | 125248 |
| 2022-06-21 | 46.59 | $4.63 | 108446 |
| 2022-06-17 | 46.38 | $4.60 | 94700 |
| 2022-06-16 | 44.86 | $4.38 | 87165 |
| 2022-06-15 | 47.73 | $4.87 | 75976 |
| 2022-06-14 | 45.64 | $4.56 | 39516 |
| 2022-06-13 | 46.32 | $4.68 | 69316 |
| 2022-06-10 | 47.84 | $4.95 | 136845 |
| 2022-06-09 | 57.73 | $6.43 | 109119 |
| 2022-06-08 | 54.14 | $5.84 | 107168 |
| 2022-06-07 | 49.59 | $5.18 | 124008 |
| 2022-06-06 | 43.37 | $4.41 | 124004 |
| 2022-06-03 | 45.74 | $4.75 | 89958 |
| 2022-06-02 | 40.47 | $4.17 | 54597 |
| 2022-06-01 | 38.51 | $3.97 | 102017 |
| 2022-05-31 | 41.84 | $4.48 | 45296 |
| 2022-05-27 | 42.81 | $4.62 | 39323 |
| 2022-05-26 | 40.09 | $4.33 | 113859 |
| 2022-05-25 | 35.68 | $3.89 | 100325 |
| 2022-05-24 | 37.09 | $4.13 | 73694 |
| 2022-05-23 | 38.73 | $4.40 | 51195 |
| 2022-05-20 | 38.44 | $4.37 | 108815 |
| 2022-05-19 | 38.91 | $4.45 | 55908 |
| 2022-05-18 | 40.35 | $4.70 | 51550 |
| 2022-05-17 | 42.50 | $5.06 | 80295 |
| 2022-05-16 | 39.34 | $4.69 | 73025 |
| 2022-05-13 | 41.32 | $5.03 | 125912 |
| 2022-05-12 | 41.44 | $5.05 | 233154 |
| 2022-05-11 | 36.03 | $4.42 | 78183 |
| 2022-05-10 | 38.56 | $4.89 | 129756 |
| 2022-05-09 | 32.85 | $4.29 | 198173 |
| 2022-05-06 | 36.15 | $4.91 | 94191 |
| 2022-05-05 | 38.20 | $5.26 | 78391 |
| 2022-05-04 | 41.25 | $5.74 | 141202 |
| 2022-05-03 | 39.33 | $5.54 | 99520 |
| 2022-05-02 | 37.99 | $5.40 | 120256 |
| 2022-04-29 | 33.69 | $4.97 | 121075 |
| 2022-04-28 | 36.30 | $5.44 | 100545 |
| 2022-04-27 | 35.39 | $5.35 | 115822 |
| 2022-04-26 | 36.61 | $5.57 | 120170 |
| 2022-04-25 | 38.79 | $5.95 | 133327 |
| 2022-04-22 | 38.24 | $5.89 | 142026 |
| 2022-04-21 | 39.25 | $6.07 | 127217 |
| 2022-04-20 | 42.14 | $6.56 | 102053 |
| 2022-04-19 | 42.50 | $6.62 | 140156 |
| 2022-04-18 | 39.00 | $6.20 | 177117 |
| 2022-04-14 | 40.05 | $6.39 | 160672 |
| 2022-04-13 | 40.21 | $6.42 | 111511 |
| 2022-04-12 | 37.66 | $6.10 | 199982 |
| 2022-04-11 | 41.79 | $6.88 | 172017 |
| 2022-04-08 | 42.88 | $7.07 | 104461 |
| 2022-04-07 | 44.99 | $7.43 | 162138 |
| 2022-04-06 | 42.29 | $7.07 | 122018 |
| 2022-04-05 | 43.47 | $7.28 | 109594 |
| 2022-04-04 | 46.59 | $7.81 | 116056 |
| 2022-04-01 | 43.92 | $7.44 | 159534 |
| 2022-03-31 | 35.95 | $6.47 | 143675 |
| 2022-03-30 | 37.74 | $6.81 | 155195 |
| 2022-03-29 | 37.56 | $6.79 | 116158 |
| 2022-03-28 | 37.71 | $6.82 | 205343 |
| 2022-03-25 | 39.88 | $7.25 | 327990 |
| 2022-03-24 | 43.40 | $7.89 | 245745 |
| 2022-03-23 | 41.48 | $7.64 | 201524 |
| 2022-03-22 | 43.44 | $7.99 | 274264 |
| 2022-03-21 | 37.60 | $7.26 | 292132 |
| 2022-03-18 | 35.35 | $7.00 | 1.4M |
| 2022-03-17 | 35.35 | $7.00 | 290330 |
| 2022-03-16 | 34.53 | $6.90 | 333982 |
| 2022-03-15 | 31.72 | $6.56 | 172364 |
| 2022-03-14 | 32.46 | $6.75 | 297438 |
| 2022-03-11 | 30.35 | $6.49 | 118025 |
| 2022-03-10 | 31.99 | $6.94 | 197471 |
| 2022-03-09 | 32.21 | $7.00 | 146804 |
| 2022-03-08 | 30.31 | $6.75 | 87546 |
| 2022-03-07 | 29.03 | $6.58 | 96745 |
| 2022-03-04 | 29.18 | $6.63 | 71292 |
| 2022-03-03 | 29.71 | $6.81 | 105716 |
| 2022-03-02 | 31.28 | $7.34 | 103929 |
| 2022-03-01 | 29.12 | $7.02 | 151025 |
| 2022-02-28 | 30.40 | $7.47 | 118381 |
| 2022-02-25 | 31.51 | $7.85 | 125383 |
| 2022-02-24 | 30.69 | $7.72 | 191646 |
| 2022-02-23 | 28.17 | $7.32 | 130162 |
| 2022-02-22 | 30.46 | $8.19 | 118095 |
| 2022-02-18 | 30.84 | $8.33 | 164195 |
| 2022-02-17 | 32.24 | $8.84 | 81152 |
| 2022-02-16 | 33.75 | $9.37 | 63550 |
| 2022-02-15 | 34.36 | $9.58 | 187443 |
| 2022-02-14 | 29.66 | $8.76 | 113766 |
| 2022-02-11 | 31.60 | $9.50 | 77232 |
| 2022-02-10 | 32.03 | $9.66 | 109552 |
| 2022-02-09 | 34.22 | $10.45 | 309541 |
| 2022-02-08 | 31.58 | $9.98 | 210824 |
| 2022-02-07 | 31.63 | $10.00 | 100672 |
| 2022-02-04 | 30.56 | $9.80 | 121178 |
| 2022-02-03 | 28.71 | $9.45 | 96183 |
| 2022-02-02 | 29.34 | $9.75 | 133677 |
| 2022-02-01 | 30.57 | $10.32 | 269730 |
| 2022-01-31 | 28.99 | $10.00 | 237258 |
| 2022-01-28 | 28.99 | $10.00 | 306219 |
| 2022-01-27 | 30.17 | $10.61 | 59380 |
| 2022-01-26 | 31.98 | $11.50 | 52040 |
| 2022-01-25 | 33.64 | $12.27 | 26310 |
| 2022-01-24 | 33.43 | $12.22 | 44077 |
| 2022-01-21 | 32.77 | $12.06 | 69719 |
| 2022-01-20 | 33.60 | $12.48 | 36814 |
| 2022-01-19 | 32.99 | $12.32 | 115888 |
| 2022-01-18 | 33.13 | $12.40 | 40790 |
| 2022-01-14 | 34.21 | $13.00 | 117990 |
| 2022-01-13 | 35.70 | $13.82 | 72536 |
| 2022-01-12 | 34.34 | $13.41 | 61968 |
| 2022-01-11 | 36.74 | $14.74 | 28308 |
| 2022-01-10 | 34.51 | $14.06 | 56057 |
| 2022-01-07 | 37.09 | $15.47 | 115173 |
| 2022-01-06 | 32.58 | $14.14 | 49319 |
| 2022-01-05 | 34.98 | $15.48 | 75002 |
| 2022-01-04 | 35.04 | $15.51 | 38951 |
| 2022-01-03 | 37.81 | $16.99 | 54383 |
| 2021-12-31 | 35.11 | $16.17 | 36917 |
| 2021-12-30 | 34.94 | $16.12 | 59027 |
| 2021-12-29 | 35.49 | $16.44 | 48156 |
| 2021-12-28 | 35.89 | $16.68 | 129553 |
| 2021-12-27 | 38.68 | $18.30 | 96216 |
| 2021-12-23 | 42.99 | $20.50 | 545181 |
| 2021-12-22 | 48.95 | $23.03 | 42232 |
| 2021-12-21 | 47.47 | $22.49 | 34619 |
| 2021-12-20 | 43.13 | $20.99 | 101651 |
| 2021-12-17 | 43.80 | $21.28 | 249805 |
| 2021-12-16 | 45.23 | $21.91 | 34114 |
| 2021-12-15 | 43.61 | $21.33 | 74157 |
| 2021-12-14 | 43.91 | $21.47 | 68271 |
| 2021-12-13 | 42.39 | $20.90 | 52687 |
| 2021-12-10 | 43.86 | $21.64 | 48241 |
| 2021-12-09 | 44.31 | $21.87 | 104707 |
| 2021-12-08 | 45.84 | $22.65 | 33382 |
| 2021-12-07 | 40.69 | $20.58 | 44073 |
| 2021-12-06 | 41.39 | $20.97 | 112731 |
| 2021-12-03 | 37.15 | $19.37 | 27825 |
| 2021-12-02 | 38.85 | $20.39 | 39670 |
| 2021-12-01 | 38.11 | $20.11 | 86979 |
| 2021-11-30 | 42.51 | $22.63 | 49907 |
| 2021-11-29 | 46.27 | $24.50 | 25081 |
| 2021-11-26 | 41.08 | $22.54 | 16982 |
| 2021-11-24 | 44.16 | $24.03 | 23892 |
| 2021-11-23 | 42.43 | $23.40 | 41495 |
| 2021-11-22 | 39.89 | $22.50 | 49815 |
| 2021-11-19 | 44.81 | $24.86 | 52158 |
| 2021-11-18 | 47.74 | $26.10 | 34227 |
| 2021-11-17 | 48.70 | $26.49 | 22718 |
| 2021-11-16 | 51.61 | $27.65 | 36180 |
| 2021-11-15 | 51.28 | $27.51 | 34161 |
| 2021-11-12 | 52.16 | $27.87 | 30902 |
| 2021-11-11 | 55.34 | $29.14 | 43810 |
| 2021-11-10 | 55.87 | $29.35 | 76227 |
| 2021-11-09 | 57.38 | $29.95 | 67236 |
| 2021-11-08 | 60.13 | $31.02 | 75921 |
| 2021-11-05 | 58.06 | $29.86 | 46555 |
| 2021-11-04 | 59.12 | $30.28 | 33569 |
| 2021-11-03 | 58.01 | $29.64 | 30319 |
| 2021-11-02 | 56.85 | $28.97 | 56174 |
| 2021-11-01 | 52.93 | $26.84 | 53156 |
| 2021-10-29 | 53.49 | $27.10 | 37273 |
| 2021-10-28 | 53.55 | $27.13 | 54118 |
| 2021-10-27 | 53.14 | $26.89 | 43540 |
| 2021-10-26 | 51.59 | $25.99 | 46409 |
| 2021-10-25 | 49.01 | $24.54 | 32218 |
| 2021-10-22 | 51.36 | $25.85 | 40726 |
| 2021-10-21 | 51.85 | $26.12 | 26590 |
| 2021-10-20 | 51.15 | $25.69 | 33771 |
| 2021-10-19 | 49.89 | $24.91 | 20989 |
| 2021-10-18 | 47.89 | $23.68 | 41674 |
| 2021-10-15 | 49.70 | $24.86 | 31921 |
| 2021-10-14 | 48.36 | $24.01 | 79191 |
| 2021-10-13 | 46.80 | $23.02 | 74068 |
| 2021-10-12 | 44.71 | $21.72 | 136316 |
| 2021-10-11 | 45.87 | $22.60 | 163123 |
| 2021-10-08 | 53.52 | $27.71 | 13424 |
| 2021-10-07 | 57.06 | $29.71 | 82675 |
| 2021-10-06 | 56.23 | $29.11 | 68456 |
| 2021-10-05 | 56.73 | $29.40 | 59799 |
| 2021-10-04 | 55.30 | $28.30 | 63118 |
| 2021-10-01 | 56.26 | $28.90 | 63720 |
| 2021-09-30 | 53.23 | $26.55 | 117851 |
| 2021-09-29 | 55.55 | $28.04 | 17288 |
| 2021-09-28 | 58.19 | $29.67 | 78234 |
| 2021-09-27 | 63.80 | $32.84 | 130284 |
| 2021-09-24 | 57.19 | $27.49 | 23840 |
| 2021-09-23 | 56.06 | $26.70 | 22212 |
| 2021-09-22 | 54.13 | $25.37 | 67811 |
| 2021-09-21 | 57.58 | $27.28 | 165967 |
| 2021-09-20 | 54.69 | $25.27 | 289261 |
| 2021-09-17 | 60.99 | $28.48 | 1.3M |
| 2021-09-16 | 62.50 | $29.19 | 197332 |
| 2021-09-15 | 62.71 | $29.29 | 225208 |
| 2021-09-14 | 58.19 | $25.87 | 363739 |
| 2021-09-13 | 54.38 | $23.39 | 257882 |
| 2021-09-10 | 49.75 | $20.75 | 134403 |
| 2021-09-09 | 57.09 | $24.27 | 158919 |
| 2021-09-08 | 56.34 | $23.84 | 103750 |
| 2021-09-07 | 59.84 | $25.36 | 151250 |
| 2021-09-03 | 67.57 | $28.31 | 188024 |
| 2021-09-02 | 63.67 | $25.73 | 107523 |
| 2021-09-01 | 64.58 | $26.05 | 127087 |
| 2021-08-31 | 62.02 | $24.47 | 162837 |
| 2021-08-30 | 67.54 | $26.35 | 119130 |
| 2021-08-27 | 68.44 | $26.64 | 95639 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-59.74
2026-07-16
Close Price
$4.78
Vol: 1.3M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.27
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -59.74 | $4.78 | 1.3M |
| 2026-07-15 | -33.54 | $5.16 | 526200 |
| 2026-07-14 | -30.43 | $5.21 | 566409 |
| 2026-07-13 | -33.13 | $5.16 | 703973 |
| 2026-07-10 | -32.07 | $5.11 | 827745 |
| 2026-07-09 | -18.48 | $5.36 | 1.1M |
| 2026-07-08 | -1.76 | $5.53 | 1.6M |
| 2026-07-07 | -13.89 | $5.10 | 1.0M |
| 2026-07-06 | -11.11 | $5.14 | 834686 |
| 2026-07-02 | -4.32 | $5.19 | 1.2M |
| 2026-07-01 | -9.85 | $5.05 | 1.1M |
| 2026-06-30 | -11.72 | $4.99 | 1.3M |
| 2026-06-29 | -34.62 | $5.05 | 1.9M |
| 2026-06-26 | -54.77 | $4.76 | 8.4M |
| 2026-06-25 | -66.33 | $4.53 | 970570 |
| 2026-06-24 | -64.76 | $4.60 | 1.3M |
| 2026-06-23 | -67.62 | $4.54 | 936200 |
| 2026-06-22 | -80.86 | $4.44 | 1.1M |
| 2026-06-18 | -81.85 | $4.41 | 1.0M |
| 2026-06-17 | -81.85 | $4.41 | 1.9M |
| 2026-06-16 | -92.08 | $4.10 | 1.1M |
| 2026-06-15 | -89.11 | $4.19 | 900409 |
| 2026-06-12 | -89.11 | $4.19 | 1.5M |
| 2026-06-11 | -91.42 | $4.12 | 2.2M |
| 2026-06-10 | -99.33 | $3.92 | 1.1M |
| 2026-06-09 | -95.65 | $4.03 | 1.4M |
| 2026-06-08 | -99.00 | $3.93 | 2.1M |
| 2026-06-05 | -97.40 | $4.27 | 1.4M |
| 2026-06-04 | -90.60 | $4.48 | 1.1M |
| 2026-06-03 | -87.97 | $4.55 | 1.9M |
| 2026-06-02 | -98.49 | $4.28 | 2.5M |
| 2026-06-01 | -93.73 | $4.50 | 9.0M |
| 2026-05-29 | -53.85 | $5.77 | 2.9M |
| 2026-05-28 | -87.98 | $5.06 | 2.7M |
| 2026-05-27 | -74.52 | $5.34 | 2.0M |
| 2026-05-26 | -77.88 | $5.27 | 2.1M |
| 2026-05-22 | -72.12 | $5.39 | 10.2M |
| 2026-05-21 | -70.92 | $5.22 | 1.0M |
| 2026-05-20 | -85.11 | $5.02 | 630447 |
| 2026-05-19 | -94.33 | $4.89 | 696800 |
| 2026-05-18 | -99.26 | $4.87 | 1.1M |
| 2026-05-15 | -89.08 | $5.16 | 651000 |
| 2026-05-14 | -90.76 | $5.14 | 880819 |
| 2026-05-13 | -70.59 | $5.38 | 499649 |
| 2026-05-12 | -87.40 | $5.18 | 536777 |
| 2026-05-11 | -87.93 | $5.20 | 557973 |
| 2026-05-08 | -86.21 | $5.22 | 497108 |
| 2026-05-07 | -86.21 | $5.22 | 566400 |
| 2026-05-06 | -88.79 | $5.19 | 1.1M |
| 2026-05-05 | -83.02 | $5.34 | 682444 |
| 2026-05-04 | -78.30 | $5.39 | 791620 |
| 2026-05-01 | -80.19 | $5.37 | 647441 |
| 2026-04-30 | -92.45 | $5.24 | 762008 |
| 2026-04-29 | -91.51 | $5.25 | 563781 |
| 2026-04-28 | -76.74 | $5.23 | 1.1M |
| 2026-04-27 | -33.58 | $5.76 | 761509 |
| 2026-04-24 | -13.14 | $6.04 | 748022 |
| 2026-04-23 | -1.54 | $6.13 | 932042 |
| 2026-04-22 | -2.80 | $5.89 | 902506 |
| 2026-04-21 | -30.69 | $5.55 | 735732 |
| 2026-04-20 | -31.13 | $5.53 | 712577 |
| 2026-04-17 | -27.27 | $5.56 | 823200 |
| 2026-04-16 | -23.73 | $5.57 | 1.0M |
| 2026-04-15 | -8.47 | $5.75 | 894587 |
| 2026-04-14 | -37.29 | $5.41 | 997626 |
| 2026-04-13 | -12.71 | $5.70 | 779100 |
| 2026-04-10 | -22.73 | $5.52 | 573717 |
| 2026-04-09 | -3.88 | $5.66 | 876106 |
| 2026-04-08 | -24.55 | $5.50 | 518421 |
| 2026-04-07 | -51.30 | $5.23 | 934817 |
| 2026-04-06 | -36.52 | $5.40 | 656400 |
| 2026-04-02 | -32.17 | $5.45 | 597449 |
| 2026-04-01 | -42.61 | $5.33 | 532201 |
| 2026-03-31 | -47.83 | $5.27 | 545400 |
| 2026-03-30 | -81.74 | $4.88 | 581100 |
| 2026-03-27 | -74.78 | $4.96 | 453849 |
| 2026-03-26 | -52.17 | $5.22 | 458400 |
| 2026-03-25 | -43.48 | $5.32 | 545526 |
| 2026-03-24 | -51.30 | $5.23 | 582821 |
| 2026-03-23 | -60.87 | $5.12 | 709900 |
| 2026-03-20 | -69.57 | $5.02 | 7.3M |
| 2026-03-19 | -83.48 | $4.86 | 1.1M |
| 2026-03-18 | -90.43 | $4.78 | 1.2M |
| 2026-03-17 | -91.07 | $4.80 | 1.6M |
| 2026-03-16 | -86.87 | $4.96 | 931800 |
| 2026-03-13 | -77.78 | $5.05 | 1.5M |
| 2026-03-12 | -37.37 | $5.45 | 595115 |
| 2026-03-11 | -17.17 | $5.65 | 521259 |
| 2026-03-10 | -20.20 | $5.62 | 594000 |
| 2026-03-09 | -5.26 | $5.62 | 1.0M |
| 2026-03-06 | -7.59 | $5.33 | 969700 |
| 2026-03-05 | -40.51 | $4.98 | 943019 |
| 2026-03-04 | -16.46 | $5.17 | 710800 |
| 2026-03-03 | -44.30 | $4.95 | 1.0M |
| 2026-03-02 | -37.04 | $5.00 | 777100 |
| 2026-02-27 | -38.27 | $4.99 | 812927 |
| 2026-02-26 | -38.27 | $4.99 | 674866 |
| 2026-02-25 | -8.54 | $5.24 | 542500 |
| 2026-02-24 | -25.61 | $5.10 | 655500 |
| 2026-02-23 | -47.78 | $4.96 | 620393 |
| 2026-02-20 | -51.89 | $5.00 | 689711 |
| 2026-02-19 | -28.30 | $5.25 | 587761 |
| 2026-02-18 | -49.06 | $5.03 | 408414 |
| 2026-02-17 | -35.83 | $5.12 | 578469 |
| 2026-02-13 | -51.67 | $4.93 | 477900 |
| 2026-02-12 | -49.17 | $4.96 | 479700 |
| 2026-02-11 | -35.97 | $5.05 | 554946 |
| 2026-02-10 | -35.10 | $5.02 | 965200 |
| 2026-02-09 | -39.74 | $4.95 | 890701 |
| 2026-02-06 | -41.06 | $4.93 | 1.6M |
| 2026-02-05 | -76.47 | $4.52 | 1.3M |
| 2026-02-04 | -84.23 | $4.74 | 1.1M |
| 2026-02-03 | -80.41 | $4.91 | 1.2M |
| 2026-02-02 | -82.43 | $4.82 | 1.1M |
| 2026-01-30 | -86.71 | $4.63 | 1.0M |
| 2026-01-29 | -81.31 | $4.87 | 892722 |
| 2026-01-28 | -78.38 | $5.00 | 1.3M |
| 2026-01-27 | -73.20 | $5.23 | 967600 |
| 2026-01-26 | -73.42 | $5.22 | 1.1M |
| 2026-01-23 | -70.27 | $5.36 | 1.9M |
| 2026-01-22 | -70.72 | $5.34 | 2.1M |
| 2026-01-21 | -81.76 | $4.85 | 1.6M |
| 2026-01-20 | -83.33 | $4.78 | 1.8M |
| 2026-01-16 | -87.84 | $4.58 | 1.6M |
| 2026-01-15 | -86.49 | $4.64 | 2.4M |
| 2026-01-14 | -91.22 | $4.43 | 2.3M |
| 2026-01-13 | -97.75 | $4.14 | 2.6M |
| 2026-01-12 | -98.38 | $4.22 | 4.4M |
| 2026-01-09 | -89.25 | $4.66 | 4.9M |
| 2026-01-08 | -95.66 | $4.73 | 17.6M |
| 2026-01-07 | -4.95 | $8.33 | 7.9M |
| 2026-01-06 | -16.99 | $6.72 | 1.7M |
| 2026-01-05 | -24.18 | $6.61 | 1.5M |
| 2026-01-02 | -23.53 | $6.62 | 927533 |
| 2025-12-31 | -26.14 | $6.58 | 1.2M |
| 2025-12-30 | -27.27 | $6.73 | 1.4M |
| 2025-12-29 | -43.19 | $6.66 | 1.1M |
| 2025-12-26 | -44.59 | $6.73 | 1.3M |
| 2025-12-24 | -41.13 | $6.81 | 1.5M |
| 2025-12-23 | -59.31 | $6.39 | 2.5M |
| 2025-12-22 | -80.09 | $5.91 | 1.5M |
| 2025-12-19 | -91.34 | $5.65 | 6.2M |
| 2025-12-18 | -90.48 | $5.67 | 1.1M |
| 2025-12-17 | -97.84 | $5.50 | 1.2M |
| 2025-12-16 | -94.39 | $5.74 | 766194 |
| 2025-12-15 | -97.54 | $5.78 | 1.2M |
| 2025-12-12 | -91.80 | $6.08 | 550844 |
| 2025-12-11 | -85.25 | $6.20 | 822631 |
| 2025-12-10 | -87.43 | $6.16 | 994020 |
| 2025-12-09 | -86.36 | $6.24 | 663012 |
| 2025-12-08 | -70.45 | $6.52 | 799554 |
| 2025-12-05 | -76.40 | $6.40 | 742514 |
| 2025-12-04 | -60.11 | $6.69 | 589600 |
| 2025-12-03 | -57.30 | $6.74 | 585500 |
| 2025-12-02 | -60.11 | $6.69 | 836900 |
| 2025-12-01 | -37.64 | $7.09 | 848000 |
| 2025-11-28 | -5.62 | $7.66 | 682700 |
| 2025-11-26 | -6.71 | $7.51 | 496631 |
| 2025-11-25 | -10.98 | $7.44 | 493492 |
| 2025-11-24 | -5.03 | $7.49 | 1.2M |
| 2025-11-21 | -16.36 | $7.30 | 1.0M |
| 2025-11-20 | -30.21 | $6.99 | 941100 |
| 2025-11-19 | -17.78 | $7.17 | 777722 |
| 2025-11-18 | -17.95 | $7.15 | 1.3M |
| 2025-11-17 | -27.78 | $6.92 | 1.1M |
| 2025-11-14 | -52.14 | $6.35 | 1.3M |
| 2025-11-13 | -47.86 | $6.45 | 3.3M |
| 2025-11-12 | -27.60 | $6.62 | 810814 |
| 2025-11-11 | -21.35 | $6.74 | 1.4M |
| 2025-11-10 | -12.50 | $6.91 | 1.5M |
| 2025-11-07 | -13.54 | $6.89 | 2.0M |
| 2025-11-06 | -27.60 | $6.62 | 1.2M |
| 2025-11-05 | -38.54 | $6.41 | 684547 |
| 2025-11-04 | -40.10 | $6.38 | 1.0M |
| 2025-11-03 | -30.73 | $6.56 | 1.2M |
| 2025-10-31 | -9.89 | $6.87 | 1.7M |
| 2025-10-30 | -31.40 | $6.41 | 965239 |
| 2025-10-29 | -42.05 | $6.25 | 751700 |
| 2025-10-28 | -30.77 | $6.49 | 939006 |
| 2025-10-27 | -43.68 | $6.30 | 1.1M |
| 2025-10-24 | -71.28 | $6.04 | 1.1M |
| 2025-10-23 | -86.93 | $5.63 | 875600 |
| 2025-10-22 | -97.25 | $5.35 | 1.4M |
| 2025-10-21 | -88.44 | $5.85 | 1.1M |
| 2025-10-20 | -94.17 | $5.61 | 1.0M |
| 2025-10-17 | -95.34 | $5.58 | 1.3M |
| 2025-10-16 | -99.56 | $5.54 | 1.6M |
| 2025-10-15 | -91.80 | $6.16 | 1.6M |
| 2025-10-14 | -96.49 | $5.96 | 1.1M |
| 2025-10-13 | -92.27 | $6.14 | 1.8M |
| 2025-10-10 | -97.29 | $6.13 | 1.9M |
| 2025-10-09 | -94.58 | $6.24 | 1.6M |
| 2025-10-08 | -88.18 | $6.50 | 2.3M |
| 2025-10-07 | -97.78 | $6.11 | 1.8M |
| 2025-10-06 | -92.46 | $6.28 | 2.3M |
| 2025-10-03 | -87.42 | $6.05 | 3.5M |
| 2025-10-02 | -72.30 | $6.53 | 2.9M |
| 2025-10-01 | -75.76 | $6.36 | 3.7M |
| 2025-09-30 | -62.73 | $7.00 | 3.6M |
| 2025-09-29 | -67.82 | $6.75 | 6.1M |
| 2025-09-26 | -40.73 | $8.08 | 6.0M |
| 2025-09-25 | -41.35 | $8.00 | 21.0M |
| 2025-09-24 | -16.90 | $9.23 | 7.9M |
| 2025-09-23 | -29.62 | $8.59 | 2.0M |
| 2025-09-22 | -25.09 | $8.73 | 1.4M |
| 2025-09-19 | -2.26 | $9.26 | 578109 |
| 2025-09-18 | -6.35 | $9.01 | 529800 |
| 2025-09-17 | -21.24 | $8.07 | 510157 |
| 2025-09-16 | -17.32 | $8.31 | 596300 |
| 2025-09-15 | -24.67 | $7.86 | 704300 |
| 2025-09-12 | -13.81 | $8.49 | 858820 |
| 2025-09-11 | -17.93 | $8.21 | 930900 |
| 2025-09-10 | -19.01 | $8.14 | 3.3M |
| 2025-09-09 | -2.58 | $7.05 | 1.7M |
| 2025-09-08 | -11.59 | $5.95 | 837438 |
| 2025-09-05 | -24.35 | $5.51 | 594017 |
| 2025-09-04 | -25.80 | $5.46 | 452186 |
| 2025-09-03 | -28.41 | $5.37 | 850700 |
| 2025-09-02 | -10.43 | $5.99 | 879594 |
| 2025-08-29 | -13.11 | $5.75 | 376348 |
| 2025-08-28 | -17.68 | $5.60 | 639354 |
| 2025-08-27 | -30.18 | $5.19 | 841041 |
| 2025-08-26 | -6.79 | $5.92 | 647136 |
| 2025-08-25 | -5.57 | $5.95 | 2.6M |
| 2025-08-22 | -4.33 | $4.89 | 1.3M |
| 2025-08-21 | -3.89 | $4.63 | 6.5M |
| 2025-08-20 | -60.74 | $3.43 | 165700 |
| 2025-08-19 | -74.86 | $3.35 | 258900 |
| 2025-08-18 | -66.48 | $3.50 | 606404 |
| 2025-08-15 | -51.96 | $3.76 | 843600 |
| 2025-08-14 | -92.18 | $3.04 | 596463 |
| 2025-08-13 | -89.09 | $3.22 | 213000 |
| 2025-08-12 | -87.27 | $3.25 | 447556 |
| 2025-08-11 | -100.00 | $3.21 | 298100 |
| 2025-08-08 | -99.31 | $3.25 | 347248 |
| 2025-08-07 | -81.94 | $3.51 | 199171 |
| 2025-08-06 | -81.25 | $3.52 | 130000 |
| 2025-08-05 | -77.78 | $3.57 | 228900 |
| 2025-08-04 | -87.50 | $3.43 | 267000 |
| 2025-08-01 | -93.62 | $3.37 | 271507 |
| 2025-07-31 | -90.58 | $3.44 | 260235 |
| 2025-07-30 | -76.81 | $3.63 | 232678 |
| 2025-07-29 | -68.71 | $3.68 | 520800 |
| 2025-07-28 | -52.35 | $3.91 | 405600 |
| 2025-07-25 | -40.65 | $4.06 | 212045 |
| 2025-07-24 | -38.98 | $4.00 | 393210 |
| 2025-07-23 | -32.42 | $4.10 | 979100 |
| 2025-07-22 | -17.92 | $4.22 | 360400 |
| 2025-07-21 | -15.58 | $4.24 | 477712 |
| 2025-07-18 | -20.35 | $4.13 | 317538 |
| 2025-07-17 | -11.81 | $4.30 | 686507 |
| 2025-07-16 | -21.77 | $3.96 | 637701 |
| 2025-07-15 | -14.29 | $4.18 | 572606 |
| 2025-07-14 | -14.63 | $4.17 | 1.1M |
| 2025-07-11 | -6.12 | $4.42 | 806407 |
| 2025-07-10 | -9.18 | $4.33 | 907506 |
| 2025-07-09 | -5.10 | $4.45 | 2.0M |
| 2025-07-08 | -6.77 | $4.00 | 752305 |
| 2025-07-07 | -4.78 | $4.05 | 2.1M |
| 2025-07-03 | -19.00 | $3.45 | 908546 |
| 2025-07-02 | -12.67 | $3.59 | 708100 |
| 2025-07-01 | -19.46 | $3.44 | 827698 |
| 2025-06-30 | -22.62 | $3.37 | 1.0M |
| 2025-06-27 | -15.18 | $3.53 | 2.8M |
| 2025-06-26 | -3.01 | $3.19 | 1.3M |
| 2025-06-25 | -13.25 | $3.02 | 2.3M |
| 2025-06-24 | -9.80 | $2.94 | 2.0M |
| 2025-06-23 | -38.92 | $2.44 | 1.4M |
| 2025-06-20 | -31.36 | $2.56 | 4.7M |
| 2025-06-18 | -12.74 | $2.77 | 13.7M |
| 2025-06-17 | -65.00 | $1.82 | 22.6M |
| 2025-06-16 | -3.00 | $2.37 | 1.6M |
| 2025-06-13 | -45.05 | $1.90 | 176800 |
| 2025-06-12 | -37.93 | $1.96 | 296400 |
| 2025-06-11 | -23.73 | $2.12 | 326145 |
| 2025-06-10 | -18.85 | $2.17 | 291500 |
| 2025-06-09 | -17.69 | $2.17 | 360458 |
| 2025-06-06 | -20.77 | $2.13 | 748100 |
| 2025-06-05 | -2.06 | $2.05 | 379100 |
| 2025-06-04 | -6.52 | $1.96 | 185000 |
| 2025-06-03 | -6.52 | $1.96 | 437478 |
| 2025-06-02 | -2.53 | $1.87 | 255200 |
| 2025-05-30 | -18.67 | $1.71 | 130400 |
| 2025-05-29 | -20.00 | $1.70 | 294928 |
| 2025-05-28 | -5.41 | $1.80 | 299217 |
| 2025-05-27 | -5.26 | $1.64 | 130800 |
| 2025-05-23 | -20.00 | $1.54 | 227500 |
| 2025-05-22 | -36.36 | $1.45 | 117895 |
| 2025-05-21 | -30.91 | $1.48 | 192103 |
| 2025-05-20 | -14.55 | $1.57 | 204926 |
| 2025-05-19 | -23.64 | $1.52 | 342734 |
| 2025-05-16 | -20.93 | $1.44 | 631716 |
| 2025-05-15 | -53.66 | $1.29 | 92683 |
| 2025-05-14 | -60.98 | $1.26 | 149200 |
| 2025-05-13 | -56.10 | $1.28 | 290900 |
| 2025-05-12 | -78.05 | $1.19 | 369802 |
| 2025-05-09 | -90.24 | $1.14 | 223905 |
| 2025-05-08 | -78.05 | $1.19 | 356247 |
| 2025-05-07 | -100.00 | $1.10 | 322546 |
| 2025-05-06 | -84.21 | $1.19 | 193200 |
| 2025-05-05 | -68.42 | $1.25 | 135247 |
| 2025-05-02 | -71.05 | $1.24 | 189000 |
| 2025-05-01 | -61.90 | $1.29 | 256462 |
| 2025-04-30 | -87.50 | $1.19 | 707043 |
| 2025-04-29 | -30.61 | $1.47 | 84501 |
| 2025-04-28 | -39.62 | $1.45 | 91222 |
| 2025-04-25 | -40.74 | $1.45 | 47219 |
| 2025-04-24 | -41.07 | $1.46 | 77231 |
| 2025-04-23 | -50.88 | $1.41 | 54400 |
| 2025-04-22 | -57.63 | $1.38 | 108000 |
| 2025-04-21 | -67.11 | $1.38 | 120646 |
| 2025-04-17 | -82.05 | $1.27 | 62042 |
| 2025-04-16 | -84.62 | $1.25 | 65303 |
| 2025-04-15 | -79.49 | $1.29 | 78600 |
| 2025-04-14 | -78.21 | $1.30 | 215435 |
| 2025-04-11 | -79.49 | $1.29 | 140900 |
| 2025-04-10 | -85.90 | $1.24 | 152600 |
| 2025-04-09 | -79.49 | $1.29 | 419200 |
| 2025-04-08 | -97.06 | $1.25 | 160608 |
| 2025-04-07 | -93.33 | $1.35 | 119204 |
| 2025-04-04 | -98.04 | $1.41 | 154386 |
| 2025-04-03 | -81.63 | $1.51 | 86458 |
| 2025-04-02 | -71.43 | $1.56 | 89881 |
| 2025-04-01 | -83.67 | $1.50 | 175800 |
| 2025-03-31 | -76.47 | $1.52 | 172602 |
| 2025-03-28 | -52.94 | $1.64 | 85325 |
| 2025-03-27 | -49.02 | $1.66 | 94138 |
| 2025-03-26 | -52.94 | $1.64 | 116500 |
| 2025-03-25 | -43.14 | $1.69 | 113840 |
| 2025-03-24 | -33.33 | $1.74 | 180055 |
| 2025-03-21 | -21.57 | $1.80 | 726200 |
| 2025-03-20 | -40.48 | $1.65 | 100725 |
| 2025-03-19 | -33.33 | $1.68 | 169610 |
| 2025-03-18 | -36.36 | $1.68 | 98649 |
| 2025-03-17 | -42.86 | $1.68 | 128196 |
| 2025-03-14 | -61.54 | $1.60 | 180800 |
| 2025-03-13 | -73.08 | $1.54 | 145248 |
| 2025-03-12 | -76.92 | $1.52 | 98309 |
| 2025-03-11 | -80.77 | $1.50 | 168200 |
| 2025-03-10 | -88.46 | $1.46 | 191840 |
| 2025-03-07 | -80.65 | $1.52 | 181619 |
| 2025-03-06 | -84.29 | $1.51 | 154033 |
| 2025-03-05 | -85.71 | $1.50 | 123914 |
| 2025-03-04 | -88.57 | $1.48 | 246600 |
| 2025-03-03 | -91.18 | $1.48 | 560632 |
| 2025-02-28 | -93.75 | $1.65 | 191323 |
| 2025-02-27 | -89.58 | $1.67 | 132200 |
| 2025-02-26 | -87.50 | $1.68 | 97738 |
| 2025-02-25 | -93.75 | $1.65 | 225245 |
| 2025-02-24 | -95.35 | $1.69 | 211602 |
| 2025-02-21 | -88.00 | $1.76 | 452876 |
| 2025-02-20 | -98.00 | $1.71 | 242601 |
| 2025-02-19 | -100.00 | $1.77 | 266100 |
| 2025-02-18 | -85.71 | $1.84 | 179300 |
| 2025-02-14 | -80.95 | $1.86 | 169947 |
| 2025-02-13 | -80.95 | $1.86 | 230400 |
| 2025-02-12 | -90.48 | $1.82 | 188134 |
| 2025-02-11 | -100.00 | $1.80 | 202100 |
| 2025-02-10 | -91.89 | $1.86 | 374635 |
| 2025-02-07 | -83.33 | $1.90 | 407348 |
| 2025-02-06 | -64.29 | $1.99 | 764621 |
| 2025-02-05 | -96.43 | $1.91 | 453117 |
| 2025-02-04 | -94.39 | $1.95 | 168509 |
| 2025-02-03 | -97.96 | $1.88 | 366100 |
| 2025-01-31 | -94.90 | $1.94 | 254500 |
| 2025-01-30 | -94.90 | $1.94 | 365305 |
| 2025-01-29 | -96.43 | $1.91 | 191036 |
| 2025-01-28 | -95.92 | $1.92 | 268407 |
| 2025-01-27 | -96.94 | $1.90 | 469400 |
| 2025-01-24 | -88.78 | $2.06 | 383536 |
| 2025-01-23 | -84.18 | $2.15 | 377523 |
| 2025-01-22 | -84.08 | $2.11 | 490400 |
| 2025-01-21 | -75.00 | $2.12 | 508544 |
| 2025-01-17 | -79.46 | $2.02 | 680038 |
| 2025-01-16 | -82.14 | $1.96 | 815841 |
| 2025-01-15 | -84.82 | $1.90 | 1.4M |
| 2025-01-14 | -81.14 | $1.95 | 846500 |
| 2025-01-13 | -78.51 | $2.01 | 1.5M |
| 2025-01-10 | -75.88 | $2.07 | 1.6M |
| 2025-01-08 | -78.95 | $2.00 | 4.9M |
| 2025-01-07 | -63.16 | $2.36 | 80.9M |
| 2025-01-06 | -22.22 | $2.36 | 711900 |
| 2025-01-03 | -5.75 | $2.34 | 416485 |
| 2025-01-02 | -20.69 | $2.21 | 264583 |
| 2024-12-31 | -21.84 | $2.20 | 348257 |
| 2024-12-30 | -16.09 | $2.25 | 324122 |
| 2024-12-27 | -6.90 | $2.33 | 345741 |
| 2024-12-26 | -19.51 | $2.18 | 306868 |
| 2024-12-24 | -10.98 | $2.25 | 338600 |
| 2024-12-23 | -17.07 | $2.20 | 629600 |
| 2024-12-20 | -41.46 | $2.00 | 680051 |
| 2024-12-19 | -60.98 | $1.84 | 509934 |
| 2024-12-18 | -87.80 | $1.62 | 529830 |
| 2024-12-17 | -74.39 | $1.73 | 945938 |
| 2024-12-16 | -74.39 | $1.73 | 550728 |
| 2024-12-13 | -85.37 | $1.64 | 1.8M |
| 2024-12-12 | -62.71 | $1.97 | 8.1M |
| 2024-12-11 | -30.30 | $2.14 | 108206 |
| 2024-12-10 | -25.76 | $2.17 | 188328 |
| 2024-12-09 | -30.30 | $2.14 | 225111 |
| 2024-12-06 | -24.24 | $2.18 | 252976 |
| 2024-12-05 | -30.30 | $2.14 | 416302 |
| 2024-12-04 | -6.15 | $2.29 | 755200 |
| 2024-12-03 | -29.82 | $2.08 | 423400 |
| 2024-12-02 | -26.32 | $2.10 | 222410 |
| 2024-11-29 | -28.07 | $2.09 | 400800 |
| 2024-11-27 | -21.05 | $2.13 | 154269 |
| 2024-11-26 | -35.09 | $2.05 | 90379 |
| 2024-11-25 | -29.82 | $2.08 | 287000 |
| 2024-11-22 | -26.32 | $2.10 | 342100 |
| 2024-11-21 | -21.82 | $2.11 | 478916 |
| 2024-11-20 | -32.08 | $2.04 | 176148 |
| 2024-11-19 | -32.08 | $2.04 | 511623 |
| 2024-11-18 | -77.36 | $1.80 | 218700 |
| 2024-11-15 | -77.36 | $1.80 | 380128 |
| 2024-11-14 | -54.39 | $1.94 | 1.5M |
| 2024-11-13 | -94.74 | $1.71 | 300800 |
| 2024-11-12 | -94.44 | $1.83 | 229900 |
| 2024-11-11 | -85.92 | $1.90 | 240276 |
| 2024-11-08 | -85.92 | $1.90 | 239062 |
| 2024-11-07 | -82.86 | $1.93 | 247100 |
| 2024-11-06 | -84.29 | $1.92 | 226103 |
| 2024-11-05 | -78.57 | $1.96 | 183917 |
| 2024-11-04 | -93.24 | $1.86 | 184000 |
| 2024-11-01 | -92.41 | $1.87 | 152635 |
| 2024-10-31 | -94.38 | $1.86 | 284339 |
| 2024-10-30 | -97.50 | $1.92 | 321616 |
| 2024-10-29 | -90.00 | $1.98 | 340422 |
| 2024-10-28 | -70.00 | $2.14 | 255144 |
| 2024-10-25 | -86.25 | $2.01 | 395600 |
| 2024-10-24 | -72.53 | $2.15 | 458511 |
| 2024-10-23 | -77.78 | $2.16 | 363057 |
| 2024-10-22 | -78.72 | $2.20 | 341000 |
| 2024-10-21 | -81.56 | $2.16 | 348907 |
| 2024-10-18 | -76.55 | $2.24 | 916632 |
| 2024-10-17 | -88.20 | $2.09 | 854806 |
| 2024-10-16 | -80.12 | $2.22 | 1.8M |
| 2024-10-15 | -74.53 | $2.31 | 25.8M |
| 2024-10-14 | -93.79 | $2.00 | 942700 |
| 2024-10-11 | -81.59 | $2.19 | 424519 |
| 2024-10-10 | -80.10 | $2.22 | 356704 |
| 2024-10-09 | -64.82 | $2.19 | 821100 |
| 2024-10-08 | -54.34 | $2.39 | 701400 |
| 2024-10-07 | -51.30 | $2.45 | 548900 |
| 2024-10-04 | -50.18 | $2.47 | 1.1M |
| 2024-10-03 | -53.87 | $2.37 | 420149 |
| 2024-10-02 | -51.66 | $2.43 | 789017 |
| 2024-10-01 | -55.72 | $2.32 | 1.4M |
| 2024-09-30 | -49.45 | $2.49 | 1.2M |
| 2024-09-27 | -43.01 | $2.66 | 1.6M |
| 2024-09-26 | -44.85 | $2.61 | 3.0M |
| 2024-09-25 | -32.60 | $2.94 | 4.3M |
| 2024-09-24 | -33.33 | $2.92 | 2.5M |
| 2024-09-23 | -34.66 | $2.87 | 4.5M |
| 2024-09-20 | -21.99 | $3.21 | 25.1M |
| 2024-09-19 | -50.00 | $2.42 | 4.1M |
| 2024-09-18 | -54.96 | $2.28 | 4.5M |
| 2024-09-17 | -37.23 | $2.78 | 36.3M |
| 2024-09-16 | -34.04 | $2.87 | 66.0M |
| 2024-09-13 | -35.44 | $2.02 | 136.7M |
| 2024-09-12 | -12.24 | $1.43 | 12.7M |
| 2024-09-11 | -12.12 | $1.29 | 448100 |
| 2024-09-10 | -39.39 | $1.20 | 297700 |
| 2024-09-09 | -51.52 | $1.16 | 419446 |
| 2024-09-06 | -45.45 | $1.18 | 379647 |
| 2024-09-05 | -42.42 | $1.19 | 689800 |
| 2024-09-04 | -24.24 | $1.25 | 914845 |
| 2024-09-03 | -43.24 | $1.21 | 1.7M |
| 2024-08-30 | -70.27 | $1.11 | 264507 |
| 2024-08-29 | -65.22 | $1.16 | 171824 |
| 2024-08-28 | -83.12 | $1.13 | 251200 |
| 2024-08-27 | -83.12 | $1.13 | 325869 |
| 2024-08-26 | -77.92 | $1.17 | 454500 |
| 2024-08-23 | -90.91 | $1.07 | 167100 |
| 2024-08-22 | -93.51 | $1.05 | 225305 |
| 2024-08-21 | -84.42 | $1.12 | 264927 |
| 2024-08-20 | -90.91 | $1.07 | 430400 |
| 2024-08-19 | -89.61 | $1.08 | 1.1M |
| 2024-08-16 | -96.10 | $1.03 | 635700 |
| 2024-08-15 | -97.18 | $1.08 | 494600 |
| 2024-08-14 | -98.57 | $1.08 | 453500 |
| 2024-08-13 | -90.00 | $1.14 | 379825 |
| 2024-08-12 | -90.00 | $1.14 | 502237 |
| 2024-08-09 | -97.14 | $1.09 | 582600 |
| 2024-08-08 | -95.59 | $1.12 | 511605 |
| 2024-08-07 | -94.03 | $1.14 | 850900 |
| 2024-08-06 | -79.10 | $1.24 | 2.3M |
| 2024-08-05 | -80.88 | $1.22 | 1.2M |
| 2024-08-02 | -64.71 | $1.33 | 2.8M |
| 2024-08-01 | -59.15 | $1.35 | 67.2M |
| 2024-07-31 | -79.41 | $1.13 | 6.8M |
| 2024-07-30 | -77.14 | $1.13 | 131500 |
| 2024-07-29 | -34.29 | $1.28 | 192236 |
| 2024-07-26 | -51.28 | $1.24 | 65135 |
| 2024-07-25 | -53.85 | $1.23 | 77320 |
| 2024-07-24 | -74.36 | $1.15 | 38300 |
| 2024-07-23 | -68.18 | $1.19 | 80491 |
| 2024-07-22 | -70.00 | $1.20 | 78070 |
| 2024-07-19 | -88.00 | $1.11 | 64459 |
| 2024-07-18 | -82.00 | $1.14 | 72007 |
| 2024-07-17 | -76.00 | $1.17 | 188970 |
| 2024-07-16 | -66.67 | $1.25 | 248684 |
| 2024-07-15 | -72.58 | $1.22 | 76768 |
| 2024-07-12 | -72.06 | $1.24 | 195769 |
| 2024-07-11 | -64.86 | $1.31 | 297985 |
| 2024-07-10 | -69.79 | $1.34 | 279011 |
| 2024-07-09 | -93.75 | $1.11 | 66566 |
| 2024-07-08 | -92.71 | $1.12 | 146610 |
| 2024-07-05 | -95.83 | $1.09 | 143088 |
| 2024-07-03 | -91.67 | $1.13 | 112038 |
| 2024-07-02 | -95.83 | $1.09 | 594645 |
| 2024-07-01 | -100.00 | $1.17 | 354198 |
| 2024-06-28 | -100.00 | $1.28 | 2.5M |
| 2024-06-27 | -81.69 | $1.43 | 177852 |
| 2024-06-26 | -88.73 | $1.38 | 161515 |
| 2024-06-25 | -81.69 | $1.43 | 263469 |
| 2024-06-24 | -73.24 | $1.49 | 132905 |
| 2024-06-21 | -81.69 | $1.43 | 147798 |
| 2024-06-20 | -84.51 | $1.41 | 141474 |
| 2024-06-18 | -74.65 | $1.48 | 158186 |
| 2024-06-17 | -66.20 | $1.54 | 415271 |
| 2024-06-14 | -70.42 | $1.51 | 242963 |
| 2024-06-13 | -45.07 | $1.69 | 250669 |
| 2024-06-12 | -66.20 | $1.54 | 249381 |
| 2024-06-11 | -45.07 | $1.69 | 768076 |
| 2024-06-10 | -44.12 | $1.49 | 327023 |
| 2024-06-07 | -84.38 | $1.37 | 147254 |
| 2024-06-06 | -71.88 | $1.41 | 100682 |
| 2024-06-05 | -85.00 | $1.38 | 123815 |
| 2024-06-04 | -95.00 | $1.34 | 348535 |
| 2024-06-03 | -90.91 | $1.38 | 137299 |
| 2024-05-31 | -88.64 | $1.39 | 159067 |
| 2024-05-30 | -93.02 | $1.38 | 156612 |
| 2024-05-29 | -76.74 | $1.45 | 196003 |
| 2024-05-28 | -79.07 | $1.44 | 242125 |
| 2024-05-24 | -92.86 | $1.39 | 183493 |
| 2024-05-23 | -90.00 | $1.42 | 170367 |
| 2024-05-22 | -57.50 | $1.55 | 297048 |
| 2024-05-21 | -60.00 | $1.54 | 100731 |
| 2024-05-20 | -77.50 | $1.47 | 95749 |
| 2024-05-17 | -78.05 | $1.47 | 184023 |
| 2024-05-16 | -63.64 | $1.54 | 129336 |
| 2024-05-15 | -62.75 | $1.57 | 106318 |
| 2024-05-14 | -62.71 | $1.60 | 136073 |
| 2024-05-13 | -64.41 | $1.59 | 174349 |
| 2024-05-10 | -90.00 | $1.45 | 252267 |
| 2024-05-09 | -76.32 | $1.56 | 177497 |
| 2024-05-08 | -67.11 | $1.63 | 258509 |
| 2024-05-07 | -77.22 | $1.56 | 268551 |
| 2024-05-06 | -67.86 | $1.65 | 319002 |
| 2024-05-03 | -72.04 | $1.64 | 340551 |
| 2024-05-02 | -81.63 | $1.56 | 313063 |
| 2024-05-01 | -86.84 | $1.53 | 954146 |
| 2024-04-30 | -96.72 | $1.42 | 573287 |
| 2024-04-29 | -92.65 | $1.48 | 596728 |
| 2024-04-26 | -96.00 | $1.47 | 295784 |
| 2024-04-25 | -98.29 | $1.43 | 382352 |
| 2024-04-24 | -98.21 | $1.50 | 471313 |
| 2024-04-23 | -95.60 | $1.63 | 330889 |
| 2024-04-22 | -89.94 | $1.72 | 331241 |
| 2024-04-19 | -84.91 | $1.80 | 515620 |
| 2024-04-18 | -98.57 | $1.77 | 178106 |
| 2024-04-17 | -92.14 | $1.86 | 295376 |
| 2024-04-16 | -93.57 | $1.84 | 689968 |
| 2024-04-15 | -97.78 | $1.92 | 857129 |
| 2024-04-12 | -85.07 | $2.10 | 257603 |
| 2024-04-11 | -94.21 | $2.08 | 720030 |
| 2024-04-10 | -97.32 | $2.01 | 1.3M |
| 2024-04-09 | -93.27 | $2.19 | 396602 |
| 2024-04-08 | -95.37 | $2.12 | 749737 |
| 2024-04-05 | -94.06 | $2.19 | 531979 |
| 2024-04-04 | -90.78 | $2.35 | 466631 |
| 2024-04-03 | -89.75 | $2.40 | 449747 |
| 2024-04-02 | -87.70 | $2.50 | 558974 |
| 2024-04-01 | -85.29 | $2.75 | 1.5M |
| 2024-03-28 | -82.87 | $2.89 | 962839 |
| 2024-03-27 | -90.83 | $2.43 | 705205 |
| 2024-03-26 | -91.52 | $2.39 | 622621 |
| 2024-03-25 | -89.10 | $2.53 | 480222 |
| 2024-03-22 | -88.75 | $2.55 | 707360 |
| 2024-03-21 | -85.64 | $2.73 | 967735 |
| 2024-03-20 | -84.78 | $2.78 | 1.5M |
| 2024-03-19 | -88.41 | $2.57 | 1.6M |
| 2024-03-18 | -88.58 | $2.56 | 13.8M |
| 2024-03-15 | -99.83 | $1.91 | 3.7M |
| 2024-03-14 | -97.95 | $2.90 | 6.3M |
| 2024-03-13 | -91.37 | $5.88 | 41764 |
| 2024-03-12 | -99.45 | $5.86 | 68147 |
| 2024-03-11 | -97.75 | $5.94 | 158453 |
| 2024-03-08 | -61.88 | $6.56 | 46326 |
| 2024-03-07 | -55.25 | $6.68 | 118142 |
| 2024-03-06 | -67.02 | $6.40 | 214187 |
| 2024-03-05 | -67.27 | $6.20 | 137269 |
| 2024-03-04 | -68.00 | $6.15 | 238931 |
| 2024-03-01 | -54.95 | $6.15 | 77627 |
| 2024-02-29 | -52.48 | $6.20 | 43627 |
| 2024-02-28 | -45.05 | $6.35 | 15334 |
| 2024-02-27 | -41.09 | $6.43 | 35862 |
| 2024-02-26 | -43.07 | $6.39 | 37024 |
| 2024-02-23 | -39.60 | $6.46 | 52068 |
| 2024-02-22 | -41.58 | $6.42 | 22850 |
| 2024-02-21 | -33.66 | $6.58 | 39973 |
| 2024-02-20 | -24.75 | $6.76 | 88207 |
| 2024-02-16 | -19.53 | $6.60 | 42567 |
| 2024-02-15 | -12.05 | $6.70 | 34600 |
| 2024-02-14 | -25.30 | $6.48 | 78726 |
| 2024-02-13 | -54.22 | $6.00 | 137703 |
| 2024-02-12 | -15.06 | $6.65 | 71379 |
| 2024-02-09 | -15.43 | $6.61 | 38212 |
| 2024-02-08 | -47.53 | $6.09 | 18811 |
| 2024-02-07 | -54.32 | $5.98 | 29136 |
| 2024-02-06 | -71.60 | $5.70 | 15498 |
| 2024-02-05 | -82.82 | $5.52 | 41685 |
| 2024-02-02 | -74.85 | $5.65 | 33736 |
| 2024-02-01 | -85.50 | $5.75 | 69840 |
| 2024-01-31 | -83.60 | $5.87 | 34243 |
| 2024-01-30 | -45.00 | $6.66 | 48743 |
| 2024-01-29 | -61.64 | $6.45 | 40322 |
| 2024-01-26 | -74.58 | $6.16 | 25089 |
| 2024-01-25 | -72.88 | $6.20 | 23851 |
| 2024-01-24 | -80.51 | $6.02 | 24817 |
| 2024-01-23 | -87.29 | $5.86 | 14845 |
| 2024-01-22 | -80.51 | $6.02 | 23577 |
| 2024-01-19 | -86.06 | $5.91 | 182897 |
| 2024-01-18 | -90.04 | $5.81 | 37596 |
| 2024-01-17 | -91.63 | $5.77 | 43082 |
| 2024-01-16 | -98.88 | $5.76 | 75225 |
| 2024-01-12 | -78.36 | $6.60 | 25209 |
| 2024-01-11 | -95.61 | $6.23 | 57993 |
| 2024-01-10 | -92.75 | $6.49 | 26563 |
| 2024-01-09 | -82.13 | $6.71 | 27823 |
| 2024-01-08 | -82.13 | $6.71 | 29718 |
| 2024-01-05 | -91.59 | $6.52 | 55387 |
| 2024-01-04 | -82.52 | $6.77 | 57089 |
| 2024-01-03 | -91.43 | $6.56 | 59673 |
| 2024-01-02 | -65.15 | $7.32 | 58241 |
| 2023-12-29 | -63.90 | $7.35 | 41914 |
| 2023-12-28 | -39.35 | $7.80 | 79318 |
| 2023-12-27 | -53.79 | $7.40 | 85194 |
| 2023-12-26 | -50.90 | $7.48 | 53587 |
| 2023-12-22 | -68.23 | $7.00 | 84264 |
| 2023-12-21 | -68.95 | $6.98 | 52379 |
| 2023-12-20 | -79.06 | $6.70 | 140760 |
| 2023-12-19 | -31.29 | $7.78 | 53063 |
| 2023-12-18 | -27.06 | $7.93 | 23949 |
| 2023-12-15 | -23.18 | $8.00 | 292312 |
| 2023-12-14 | -29.52 | $7.73 | 55104 |
| 2023-12-13 | -52.93 | $6.81 | 86163 |
| 2023-12-12 | -54.50 | $6.53 | 60418 |
| 2023-12-11 | -42.96 | $7.03 | 100014 |
| 2023-12-08 | -35.10 | $7.37 | 71549 |
| 2023-12-07 | -16.63 | $8.17 | 57500 |
| 2023-12-06 | -14.78 | $8.25 | 63181 |
| 2023-12-05 | -10.39 | $8.44 | 60651 |
| 2023-12-04 | -14.09 | $8.28 | 54539 |
| 2023-12-01 | -1.59 | $8.27 | 75004 |
| 2023-11-30 | -41.86 | $6.56 | 36692 |
| 2023-11-29 | -41.57 | $6.57 | 42759 |
| 2023-11-28 | -22.97 | $7.21 | 36900 |
| 2023-11-27 | -3.20 | $7.89 | 43323 |
| 2023-11-24 | -8.32 | $7.70 | 25578 |
| 2023-11-22 | -4.61 | $7.46 | 74726 |
| 2023-11-21 | -8.44 | $7.00 | 140931 |
| 2023-11-20 | -61.44 | $5.58 | 38728 |
| 2023-11-17 | -60.68 | $5.60 | 88108 |
| 2023-11-16 | -78.07 | $5.14 | 124415 |
| 2023-11-15 | -72.78 | $5.28 | 55120 |
| 2023-11-14 | -73.35 | $5.27 | 233838 |
| 2023-11-13 | -92.56 | $4.84 | 87477 |
| 2023-11-10 | -84.34 | $5.19 | 147898 |
| 2023-11-09 | -83.72 | $5.20 | 58449 |
| 2023-11-08 | -54.49 | $5.90 | 21661 |
| 2023-11-07 | -56.57 | $6.00 | 29564 |
| 2023-11-06 | -57.50 | $6.00 | 99257 |
| 2023-11-03 | -57.50 | $6.00 | 52140 |
| 2023-11-02 | -59.80 | $6.00 | 46766 |
| 2023-11-01 | -43.58 | $6.48 | 52913 |
| 2023-10-31 | -25.00 | $7.03 | 54349 |
| 2023-10-30 | -61.15 | $5.96 | 77781 |
| 2023-10-27 | -97.97 | $5.00 | 61440 |
| 2023-10-26 | -96.21 | $5.36 | 26286 |
| 2023-10-25 | -96.94 | $5.51 | 32087 |
| 2023-10-24 | -97.50 | $5.49 | 32547 |
| 2023-10-23 | -95.13 | $5.68 | 33308 |
| 2023-10-20 | -94.55 | $5.88 | 26495 |
| 2023-10-19 | -90.91 | $6.00 | 63401 |
| 2023-10-18 | -90.91 | $6.00 | 60653 |
| 2023-10-17 | -89.70 | $6.04 | 76429 |
| 2023-10-16 | -95.51 | $6.02 | 82055 |
| 2023-10-13 | -97.09 | $6.00 | 57129 |
| 2023-10-12 | -99.82 | $6.25 | 48691 |
| 2023-10-11 | -93.15 | $6.69 | 55844 |
| 2023-10-10 | -67.70 | $7.47 | 64333 |
| 2023-10-09 | -85.84 | $7.06 | 18283 |
| 2023-10-06 | -76.99 | $7.26 | 33642 |
| 2023-10-05 | -68.14 | $7.46 | 43197 |
| 2023-10-04 | -83.19 | $7.12 | 36642 |
| 2023-10-03 | -80.09 | $7.19 | 44031 |
| 2023-10-02 | -89.57 | $7.08 | 51040 |
| 2023-09-29 | -66.60 | $7.68 | 21404 |
| 2023-09-28 | -60.64 | $7.83 | 27384 |
| 2023-09-27 | -46.72 | $8.18 | 46990 |
| 2023-09-26 | -66.14 | $7.70 | 23939 |
| 2023-09-25 | -77.26 | $7.48 | 21010 |
| 2023-09-22 | -71.86 | $7.67 | 33291 |
| 2023-09-21 | -72.62 | $7.73 | 43564 |
| 2023-09-20 | -69.21 | $7.89 | 11520 |
| 2023-09-19 | -68.62 | $7.91 | 17957 |
| 2023-09-18 | -68.04 | $7.93 | 29836 |
| 2023-09-15 | -64.52 | $8.05 | 289715 |
| 2023-09-14 | -75.95 | $7.66 | 72072 |
| 2023-09-13 | -95.30 | $7.21 | 50082 |
| 2023-09-12 | -92.82 | $7.73 | 48317 |
| 2023-09-11 | -89.78 | $7.82 | 40880 |
| 2023-09-08 | -95.33 | $8.00 | 39658 |
| 2023-09-07 | -89.18 | $8.39 | 60267 |
| 2023-09-06 | -70.74 | $8.85 | 66961 |
| 2023-09-05 | -86.57 | $8.73 | 65007 |
| 2023-09-01 | -73.40 | $9.00 | 38214 |
| 2023-08-31 | -77.27 | $9.01 | 69375 |
| 2023-08-30 | -72.29 | $9.15 | 22660 |
| 2023-08-29 | -72.73 | $9.15 | 29687 |
| 2023-08-28 | -73.91 | $9.12 | 19060 |
| 2023-08-25 | -61.26 | $9.44 | 14863 |
| 2023-08-24 | -52.17 | $9.67 | 30099 |
| 2023-08-23 | -39.13 | $10.00 | 32147 |
| 2023-08-22 | -55.34 | $9.59 | 40736 |
| 2023-08-21 | -46.64 | $9.81 | 72937 |
| 2023-08-18 | -80.24 | $8.96 | 29102 |
| 2023-08-17 | -86.54 | $8.81 | 44692 |
| 2023-08-16 | -95.60 | $8.67 | 55422 |
| 2023-08-15 | -72.29 | $9.39 | 63548 |
| 2023-08-14 | -71.94 | $9.65 | 39771 |
| 2023-08-11 | -45.98 | $10.15 | 34893 |
| 2023-08-10 | -52.34 | $10.00 | 25877 |
| 2023-08-09 | -52.34 | $10.00 | 51393 |
| 2023-08-08 | -51.96 | $10.00 | 46237 |
| 2023-08-07 | -60.78 | $9.82 | 47152 |
| 2023-08-04 | -30.39 | $10.44 | 60797 |
| 2023-08-03 | -39.70 | $10.25 | 48484 |
| 2023-08-02 | -18.62 | $10.68 | 53917 |
| 2023-08-01 | -20.58 | $10.64 | 77255 |
| 2023-07-31 | -44.11 | $10.16 | 69615 |
| 2023-07-28 | -45.59 | $10.13 | 82048 |
| 2023-07-27 | -82.35 | $9.38 | 42053 |
| 2023-07-26 | -87.25 | $9.28 | 79491 |
| 2023-07-25 | -57.87 | $9.81 | 52227 |
| 2023-07-24 | -35.04 | $10.24 | 45127 |
| 2023-07-21 | -48.66 | $10.16 | 125190 |
| 2023-07-20 | -51.78 | $10.21 | 52689 |
| 2023-07-19 | -71.56 | $9.63 | 64552 |
| 2023-07-18 | -55.94 | $10.13 | 53389 |
| 2023-07-17 | -61.25 | $9.96 | 62779 |
| 2023-07-14 | -63.13 | $9.90 | 42839 |
| 2023-07-13 | -76.25 | $9.48 | 33584 |
| 2023-07-12 | -82.81 | $9.27 | 53944 |
| 2023-07-11 | -62.50 | $9.92 | 81340 |
| 2023-07-10 | -55.31 | $10.15 | 64943 |
| 2023-07-07 | -63.44 | $9.89 | 41637 |
| 2023-07-06 | -60.73 | $9.91 | 92060 |
| 2023-07-05 | -53.17 | $9.99 | 89316 |
| 2023-07-03 | -60.33 | $9.73 | 35866 |
| 2023-06-30 | -49.04 | $10.14 | 168517 |
| 2023-06-29 | -55.19 | $9.58 | 52110 |
| 2023-06-28 | -42.35 | $9.79 | 74261 |
| 2023-06-27 | -43.73 | $9.55 | 159155 |
| 2023-06-26 | -42.02 | $9.47 | 222635 |
| 2023-06-23 | -28.13 | $10.28 | 2.3M |
| 2023-06-22 | -10.68 | $11.29 | 96810 |
| 2023-06-21 | -12.88 | $11.16 | 117873 |
| 2023-06-20 | -8.47 | $11.42 | 178800 |
| 2023-06-16 | -3.17 | $11.21 | 327929 |
| 2023-06-15 | -20.54 | $9.85 | 64052 |
| 2023-06-14 | -31.54 | $9.32 | 82592 |
| 2023-06-13 | -26.76 | $9.55 | 51651 |
| 2023-06-12 | -19.71 | $9.89 | 56274 |
| 2023-06-09 | -19.50 | $9.90 | 63151 |
| 2023-06-08 | -5.36 | $10.26 | 102274 |
| 2023-06-07 | -3.75 | $10.00 | 75868 |
| 2023-06-06 | -21.89 | $9.25 | 62143 |
| 2023-06-05 | -39.78 | $8.51 | 125977 |
| 2023-06-02 | -33.98 | $8.75 | 81757 |
| 2023-06-01 | -17.78 | $9.42 | 105528 |
| 2023-05-31 | -58.16 | $7.75 | 133819 |
| 2023-05-30 | -80.35 | $6.93 | 68147 |
| 2023-05-26 | -91.19 | $6.49 | 75927 |
| 2023-05-25 | -90.41 | $6.53 | 44130 |
| 2023-05-24 | -91.76 | $6.50 | 99668 |
| 2023-05-23 | -97.50 | $6.97 | 121659 |
| 2023-05-22 | -76.85 | $8.20 | 86607 |
| 2023-05-19 | -47.67 | $9.70 | 75961 |
| 2023-05-18 | -62.84 | $8.95 | 48507 |
| 2023-05-17 | -73.37 | $8.66 | 38292 |
| 2023-05-16 | -80.77 | $8.41 | 70786 |
| 2023-05-15 | -86.68 | $7.98 | 68154 |
| 2023-05-12 | -89.42 | $7.78 | 29470 |
| 2023-05-11 | -94.23 | $7.43 | 19228 |
| 2023-05-10 | -97.39 | $7.20 | 38807 |
| 2023-05-09 | -88.94 | $7.82 | 40300 |
| 2023-05-08 | -96.84 | $7.24 | 81074 |
| 2023-05-05 | -95.46 | $7.98 | 171431 |
| 2023-05-04 | -94.71 | $8.03 | 102350 |
| 2023-05-03 | -87.32 | $8.80 | 97503 |
| 2023-05-02 | -85.10 | $8.94 | 102018 |
| 2023-05-01 | -61.08 | $10.45 | 44414 |
| 2023-04-28 | -52.65 | $10.98 | 54063 |
| 2023-04-27 | -58.69 | $10.60 | 70606 |
| 2023-04-26 | -52.17 | $11.01 | 81846 |
| 2023-04-25 | -66.01 | $10.14 | 70316 |
| 2023-04-24 | -44.06 | $11.52 | 57260 |
| 2023-04-21 | -45.49 | $11.43 | 49590 |
| 2023-04-20 | -39.45 | $11.81 | 65828 |
| 2023-04-19 | -21.63 | $12.93 | 178735 |
| 2023-04-18 | -6.31 | $13.36 | 198203 |
| 2023-04-17 | -14.20 | $12.19 | 59179 |
| 2023-04-14 | -7.32 | $12.58 | 63402 |
| 2023-04-13 | -10.78 | $12.35 | 75515 |
| 2023-04-12 | -5.87 | $12.46 | 65060 |
| 2023-04-11 | -4.20 | $12.26 | 104648 |
| 2023-04-10 | -11.75 | $11.59 | 125032 |
| 2023-04-06 | -28.45 | $9.78 | 68456 |
| 2023-04-05 | -57.63 | $8.36 | 45475 |
| 2023-04-04 | -51.09 | $8.27 | 58203 |
| 2023-04-03 | -29.02 | $9.24 | 65749 |
| 2023-03-31 | -21.60 | $9.71 | 43059 |
| 2023-03-30 | -17.66 | $9.96 | 26017 |
| 2023-03-29 | -21.09 | $9.72 | 58951 |
| 2023-03-28 | -26.36 | $9.38 | 50073 |
| 2023-03-27 | -14.73 | $10.13 | 67843 |
| 2023-03-24 | -11.01 | $10.37 | 79609 |
| 2023-03-23 | -10.65 | $10.38 | 121420 |
| 2023-03-22 | -1.04 | $10.24 | 168645 |
| 2023-03-21 | -5.35 | $8.76 | 31235 |
| 2023-03-20 | -20.05 | $7.86 | 17521 |
| 2023-03-17 | -14.00 | $8.07 | 29120 |
| 2023-03-16 | -18.10 | $7.88 | 32967 |
| 2023-03-15 | -19.42 | $7.77 | 66927 |
| 2023-03-14 | -4.91 | $8.45 | 80332 |
| 2023-03-13 | -5.54 | $8.00 | 82422 |
| 2023-03-10 | -15.82 | $7.53 | 60259 |
| 2023-03-09 | -24.40 | $7.14 | 98390 |
| 2023-03-08 | -5.39 | $6.77 | 97323 |
| 2023-03-07 | -11.70 | $5.51 | 25091 |
| 2023-03-06 | -27.31 | $5.19 | 26255 |
| 2023-03-03 | -32.19 | $5.09 | 26090 |
| 2023-03-02 | -36.09 | $5.01 | 12324 |
| 2023-03-01 | -31.70 | $5.10 | 10296 |
| 2023-02-28 | -41.95 | $4.89 | 7323 |
| 2023-02-27 | -46.34 | $4.80 | 25851 |
| 2023-02-24 | -51.71 | $4.69 | 24295 |
| 2023-02-23 | -23.41 | $5.27 | 37641 |
| 2023-02-22 | -10.13 | $5.12 | 28291 |
| 2023-02-21 | -17.50 | $4.69 | 21274 |
| 2023-02-17 | -11.00 | $4.59 | 13237 |
| 2023-02-16 | -37.00 | $4.33 | 13753 |
| 2023-02-15 | -45.00 | $4.25 | 32643 |
| 2023-02-14 | -81.00 | $3.89 | 6692 |
| 2023-02-13 | -77.00 | $3.93 | 12858 |
| 2023-02-10 | -92.38 | $3.78 | 15303 |
| 2023-02-09 | -99.05 | $3.81 | 58569 |
| 2023-02-08 | -89.32 | $3.93 | 219913 |
| 2023-02-07 | -75.25 | $4.09 | 114588 |
| 2023-02-06 | -98.98 | $3.88 | 33770 |
| 2023-02-03 | -92.63 | $3.97 | 61549 |
| 2023-02-02 | -70.53 | $4.18 | 50499 |
| 2023-02-01 | -71.58 | $4.17 | 31671 |
| 2023-01-31 | -68.75 | $4.19 | 11989 |
| 2023-01-30 | -53.54 | $4.35 | 4370 |
| 2023-01-27 | -49.55 | $4.45 | 33484 |
| 2023-01-26 | -53.15 | $4.41 | 69246 |
| 2023-01-25 | -35.14 | $4.61 | 101261 |
| 2023-01-24 | -64.86 | $4.28 | 20186 |
| 2023-01-23 | -73.22 | $4.18 | 14744 |
| 2023-01-20 | -58.41 | $4.34 | 23699 |
| 2023-01-19 | -81.42 | $4.08 | 37785 |
| 2023-01-18 | -84.07 | $4.05 | 19136 |
| 2023-01-17 | -68.14 | $4.23 | 27770 |
| 2023-01-13 | -65.64 | $4.43 | 29608 |
| 2023-01-12 | -41.72 | $4.82 | 21771 |
| 2023-01-11 | -61.35 | $4.50 | 7900 |
| 2023-01-10 | -62.58 | $4.48 | 33470 |
| 2023-01-09 | -68.39 | $4.42 | 30304 |
| 2023-01-06 | -96.13 | $3.94 | 15061 |
| 2023-01-05 | -94.88 | $3.97 | 25185 |
| 2023-01-04 | -94.29 | $4.01 | 20367 |
| 2023-01-03 | -94.42 | $4.01 | 66207 |
| 2022-12-30 | -61.42 | $4.85 | 51130 |
| 2022-12-29 | -66.15 | $4.96 | 51102 |
| 2022-12-28 | -84.47 | $4.37 | 25434 |
| 2022-12-27 | -90.68 | $4.17 | 18110 |
| 2022-12-23 | -84.47 | $4.37 | 33373 |
| 2022-12-22 | -84.78 | $4.36 | 65254 |
| 2022-12-21 | -93.17 | $4.09 | 102607 |
| 2022-12-20 | -87.87 | $4.42 | 39136 |
| 2022-12-19 | -94.08 | $4.24 | 20215 |
| 2022-12-16 | -98.71 | $4.19 | 78287 |
| 2022-12-15 | -100.00 | $4.57 | 42551 |
| 2022-12-14 | -90.21 | $4.89 | 51997 |
| 2022-12-13 | -86.91 | $5.00 | 116595 |
| 2022-12-12 | -87.88 | $5.10 | 86573 |
| 2022-12-09 | -95.14 | $5.18 | 79583 |
| 2022-12-08 | -95.69 | $5.43 | 24367 |
| 2022-12-07 | -93.64 | $5.60 | 8424 |
| 2022-12-06 | -92.72 | $5.67 | 47591 |
| 2022-12-05 | -88.62 | $6.11 | 28273 |
| 2022-12-02 | -96.81 | $5.93 | 42811 |
| 2022-12-01 | -95.04 | $6.46 | 53466 |
| 2022-11-30 | -95.31 | $6.49 | 55062 |
| 2022-11-29 | -97.39 | $6.37 | 15550 |
| 2022-11-28 | -94.62 | $6.63 | 15967 |
| 2022-11-25 | -95.38 | $6.57 | 6965 |
| 2022-11-23 | -98.46 | $6.33 | 19204 |
| 2022-11-22 | -97.53 | $6.50 | 25837 |
| 2022-11-21 | -98.82 | $6.50 | 27504 |
| 2022-11-18 | -92.24 | $7.00 | 16501 |
| 2022-11-17 | -95.92 | $6.72 | 37836 |
| 2022-11-16 | -96.88 | $6.88 | 92015 |
| 2022-11-15 | -97.89 | $7.24 | 57888 |
| 2022-11-14 | -94.51 | $7.48 | 30237 |
| 2022-11-11 | -93.25 | $7.57 | 71938 |
| 2022-11-10 | -94.87 | $8.65 | 45461 |
| 2022-11-09 | -98.40 | $8.65 | 19084 |
| 2022-11-08 | -97.70 | $9.10 | 33569 |
| 2022-11-07 | -94.27 | $9.92 | 32025 |
| 2022-11-04 | -92.16 | $10.32 | 50347 |
| 2022-11-03 | -87.86 | $11.45 | 83928 |
| 2022-11-02 | -38.13 | $13.13 | 37132 |
| 2022-11-01 | -22.77 | $13.95 | 41067 |
| 2022-10-31 | -41.47 | $13.85 | 28326 |
| 2022-10-28 | -48.84 | $13.50 | 38570 |
| 2022-10-27 | -59.58 | $13.13 | 40728 |
| 2022-10-26 | -53.50 | $13.44 | 46700 |
| 2022-10-25 | -52.32 | $13.27 | 34482 |
| 2022-10-24 | -55.67 | $13.04 | 30764 |
| 2022-10-21 | -53.09 | $12.97 | 23629 |
| 2022-10-20 | -49.50 | $13.03 | 85256 |
| 2022-10-19 | -47.77 | $13.14 | 114514 |
| 2022-10-18 | -47.29 | $13.17 | 86717 |
| 2022-10-17 | -47.45 | $13.16 | 51357 |
| 2022-10-14 | -52.19 | $12.86 | 56486 |
| 2022-10-13 | -49.98 | $13.00 | 67839 |
| 2022-10-12 | -55.18 | $12.67 | 42815 |
| 2022-10-11 | -53.45 | $12.78 | 72606 |
| 2022-10-10 | -36.16 | $13.60 | 58033 |
| 2022-10-07 | -43.66 | $12.85 | 73194 |
| 2022-10-06 | -40.38 | $12.98 | 95133 |
| 2022-10-05 | -25.31 | $14.13 | 52461 |
| 2022-10-04 | -14.05 | $15.00 | 64550 |
| 2022-10-03 | -13.66 | $14.96 | 67745 |
| 2022-09-30 | -19.03 | $14.32 | 241299 |
| 2022-09-29 | -4.19 | $13.12 | 62025 |
| 2022-09-28 | -12.22 | $12.45 | 19326 |
| 2022-09-27 | -34.37 | $10.60 | 40214 |
| 2022-09-26 | -34.49 | $10.59 | 27281 |
| 2022-09-23 | -38.56 | $10.25 | 25828 |
| 2022-09-22 | -35.09 | $10.54 | 54545 |
| 2022-09-21 | -16.17 | $12.12 | 36729 |
| 2022-09-20 | -11.74 | $12.49 | 35278 |
| 2022-09-19 | -7.43 | $12.85 | 50233 |
| 2022-09-16 | -14.25 | $12.28 | 341575 |
| 2022-09-15 | -17.72 | $11.99 | 63034 |
| 2022-09-14 | -14.01 | $12.30 | 105877 |
| 2022-09-13 | 0.00 | $12.00 | 74071 |
| 2022-09-12 | -3.48 | $9.83 | 52415 |
| 2022-09-09 | -10.50 | $8.87 | 30786 |
| 2022-09-08 | -15.04 | $8.68 | 19321 |
| 2022-09-07 | -28.16 | $8.13 | 24367 |
| 2022-09-06 | -24.82 | $8.27 | 114284 |
| 2022-09-02 | -3.61 | $7.44 | 27590 |
| 2022-09-01 | -23.97 | $6.95 | 37222 |
| 2022-08-31 | -81.91 | $5.58 | 41853 |
| 2022-08-30 | -89.85 | $5.58 | 16127 |
| 2022-08-29 | -87.41 | $6.00 | 6426 |
| 2022-08-26 | -87.70 | $6.03 | 14794 |
| 2022-08-25 | -71.88 | $6.30 | 22105 |
| 2022-08-24 | -42.59 | $6.80 | 5079 |
| 2022-08-23 | -70.12 | $6.33 | 6238 |
| 2022-08-22 | -88.28 | $6.02 | 18531 |
| 2022-08-19 | -50.51 | $6.69 | 9682 |
| 2022-08-18 | -31.80 | $7.00 | 6645 |
| 2022-08-17 | -32.43 | $7.12 | 9173 |
| 2022-08-16 | -27.98 | $7.26 | 17460 |
| 2022-08-15 | -61.66 | $6.61 | 5681 |
| 2022-08-12 | -96.37 | $5.94 | 10361 |
| 2022-08-11 | -77.78 | $6.33 | 27574 |
| 2022-08-10 | -60.32 | $6.66 | 15569 |
| 2022-08-09 | -57.67 | $6.71 | 14693 |
| 2022-08-08 | -35.98 | $7.12 | 15258 |
| 2022-08-05 | -74.07 | $6.40 | 31969 |
| 2022-08-04 | -70.18 | $6.27 | 25111 |
| 2022-08-03 | -39.75 | $6.85 | 28269 |
| 2022-08-02 | -67.66 | $5.98 | 13030 |
| 2022-08-01 | -43.68 | $6.47 | 13667 |
| 2022-07-29 | -39.14 | $6.52 | 9045 |
| 2022-07-28 | -41.90 | $6.43 | 12742 |
| 2022-07-27 | -48.93 | $6.20 | 47205 |
| 2022-07-26 | -30.58 | $6.80 | 7625 |
| 2022-07-25 | -18.88 | $7.14 | 21746 |
| 2022-07-22 | -18.26 | $7.13 | 25127 |
| 2022-07-21 | -10.08 | $7.43 | 30794 |
| 2022-07-20 | -6.27 | $7.57 | 34120 |
| 2022-07-19 | -2.73 | $7.69 | 26579 |
| 2022-07-18 | -11.20 | $7.38 | 64374 |
| 2022-07-15 | -14.48 | $7.26 | 44660 |
| 2022-07-14 | -6.28 | $7.56 | 71733 |
| 2022-07-13 | -14.15 | $6.86 | 23984 |
| 2022-07-12 | -13.84 | $6.87 | 30840 |
| 2022-07-11 | -9.43 | $7.01 | 70910 |
| 2022-07-08 | -0.63 | $7.28 | 138847 |
| 2022-07-07 | -41.09 | $5.65 | 48435 |
| 2022-07-06 | -55.04 | $5.29 | 85844 |
| 2022-07-05 | -66.28 | $5.00 | 21420 |
| 2022-07-01 | -65.52 | $5.00 | 38661 |
| 2022-06-30 | -44.98 | $5.41 | 46566 |
| 2022-06-29 | -52.25 | $5.20 | 33669 |
| 2022-06-28 | -57.09 | $5.06 | 43266 |
| 2022-06-27 | -55.71 | $5.10 | 94878 |
| 2022-06-24 | -73.99 | $4.52 | 2.0M |
| 2022-06-23 | -53.54 | $5.12 | 120391 |
| 2022-06-22 | -65.99 | $4.75 | 125248 |
| 2022-06-21 | -70.03 | $4.63 | 108446 |
| 2022-06-17 | -71.04 | $4.60 | 94700 |
| 2022-06-16 | -78.45 | $4.38 | 87165 |
| 2022-06-15 | -61.95 | $4.87 | 75976 |
| 2022-06-14 | -72.39 | $4.56 | 39516 |
| 2022-06-13 | -68.35 | $4.68 | 69316 |
| 2022-06-10 | -59.26 | $4.95 | 136845 |
| 2022-06-09 | -9.43 | $6.43 | 109119 |
| 2022-06-08 | -10.64 | $5.84 | 107168 |
| 2022-06-07 | -18.18 | $5.18 | 124008 |
| 2022-06-06 | -61.93 | $4.41 | 124004 |
| 2022-06-03 | -42.61 | $4.75 | 89958 |
| 2022-06-02 | -78.28 | $4.17 | 54597 |
| 2022-06-01 | -88.73 | $3.97 | 102017 |
| 2022-05-31 | -63.73 | $4.48 | 45296 |
| 2022-05-27 | -56.86 | $4.62 | 39323 |
| 2022-05-26 | -71.08 | $4.33 | 113859 |
| 2022-05-25 | -92.65 | $3.89 | 100325 |
| 2022-05-24 | -93.31 | $4.13 | 73694 |
| 2022-05-23 | -85.29 | $4.40 | 51195 |
| 2022-05-20 | -86.78 | $4.37 | 108815 |
| 2022-05-19 | -82.79 | $4.45 | 55908 |
| 2022-05-18 | -80.96 | $4.70 | 51550 |
| 2022-05-17 | -69.44 | $5.06 | 80295 |
| 2022-05-16 | -81.28 | $4.69 | 73025 |
| 2022-05-13 | -70.40 | $5.03 | 125912 |
| 2022-05-12 | -69.76 | $5.05 | 233154 |
| 2022-05-11 | -89.92 | $4.42 | 78183 |
| 2022-05-10 | -74.88 | $4.89 | 129756 |
| 2022-05-09 | -94.08 | $4.29 | 198173 |
| 2022-05-06 | -93.38 | $4.91 | 94191 |
| 2022-05-05 | -85.55 | $5.26 | 78391 |
| 2022-05-04 | -66.80 | $5.74 | 141202 |
| 2022-05-03 | -78.57 | $5.54 | 99520 |
| 2022-05-02 | -83.18 | $5.40 | 120256 |
| 2022-04-29 | -97.36 | $4.97 | 121075 |
| 2022-04-28 | -86.42 | $5.44 | 100545 |
| 2022-04-27 | -96.44 | $5.35 | 115822 |
| 2022-04-26 | -93.63 | $5.57 | 120170 |
| 2022-04-25 | -86.04 | $5.95 | 133327 |
| 2022-04-22 | -89.03 | $5.89 | 142026 |
| 2022-04-21 | -91.47 | $6.07 | 127217 |
| 2022-04-20 | -71.00 | $6.56 | 102053 |
| 2022-04-19 | -68.40 | $6.62 | 140156 |
| 2022-04-18 | -86.58 | $6.20 | 177117 |
| 2022-04-14 | -81.53 | $6.39 | 160672 |
| 2022-04-13 | -80.18 | $6.42 | 111511 |
| 2022-04-12 | -95.45 | $6.10 | 199982 |
| 2022-04-11 | -68.39 | $6.88 | 172017 |
| 2022-04-08 | -58.55 | $7.07 | 104461 |
| 2022-04-07 | -39.90 | $7.43 | 162138 |
| 2022-04-06 | -58.55 | $7.07 | 122018 |
| 2022-04-05 | -47.67 | $7.28 | 109594 |
| 2022-04-04 | -20.21 | $7.81 | 116056 |
| 2022-04-01 | -39.38 | $7.44 | 159534 |
| 2022-03-31 | -89.64 | $6.47 | 143675 |
| 2022-03-30 | -72.02 | $6.81 | 155195 |
| 2022-03-29 | -73.06 | $6.79 | 116158 |
| 2022-03-28 | -71.50 | $6.82 | 205343 |
| 2022-03-25 | -49.22 | $7.25 | 327990 |
| 2022-03-24 | -16.06 | $7.89 | 245745 |
| 2022-03-23 | -29.02 | $7.64 | 201524 |
| 2022-03-22 | -14.85 | $7.99 | 274264 |
| 2022-03-21 | -56.39 | $7.26 | 292132 |
| 2022-03-18 | -73.74 | $7.00 | 1.4M |
| 2022-03-17 | -76.53 | $7.00 | 290330 |
| 2022-03-16 | -80.97 | $6.90 | 333982 |
| 2022-03-15 | -91.64 | $6.56 | 172364 |
| 2022-03-14 | -87.43 | $6.75 | 297438 |
| 2022-03-11 | -95.39 | $6.49 | 118025 |
| 2022-03-10 | -84.54 | $6.94 | 197471 |
| 2022-03-09 | -84.11 | $7.00 | 146804 |
| 2022-03-08 | -89.95 | $6.75 | 87546 |
| 2022-03-07 | -98.05 | $6.58 | 96745 |
| 2022-03-04 | -97.07 | $6.63 | 71292 |
| 2022-03-03 | -94.51 | $6.81 | 105716 |
| 2022-03-02 | -81.70 | $7.34 | 103929 |
| 2022-03-01 | -89.72 | $7.02 | 151025 |
| 2022-02-28 | -78.45 | $7.47 | 118381 |
| 2022-02-25 | -68.92 | $7.85 | 125383 |
| 2022-02-24 | -78.45 | $7.72 | 191646 |
| 2022-02-23 | -99.81 | $7.32 | 130162 |
| 2022-02-22 | -94.49 | $8.19 | 118095 |
| 2022-02-18 | -91.56 | $8.33 | 164195 |
| 2022-02-17 | -94.02 | $8.84 | 81152 |
| 2022-02-16 | -84.81 | $9.37 | 63550 |
| 2022-02-15 | -80.56 | $9.58 | 187443 |
| 2022-02-14 | -97.39 | $8.76 | 113766 |
| 2022-02-11 | -90.33 | $9.50 | 77232 |
| 2022-02-10 | -89.64 | $9.66 | 109552 |
| 2022-02-09 | -75.99 | $10.45 | 309541 |
| 2022-02-08 | -84.89 | $9.98 | 210824 |
| 2022-02-07 | -85.16 | $10.00 | 100672 |
| 2022-02-04 | -91.69 | $9.80 | 121178 |
| 2022-02-03 | -97.83 | $9.45 | 96183 |
| 2022-02-02 | -94.16 | $9.75 | 133677 |
| 2022-02-01 | -89.91 | $10.32 | 269730 |
| 2022-01-31 | -97.10 | $10.00 | 237258 |
| 2022-01-28 | -98.53 | $10.00 | 306219 |
| 2022-01-27 | -97.12 | $10.61 | 59380 |
| 2022-01-26 | -88.65 | $11.50 | 52040 |
| 2022-01-25 | -81.55 | $12.27 | 26310 |
| 2022-01-24 | -84.97 | $12.22 | 44077 |
| 2022-01-21 | -91.60 | $12.06 | 69719 |
| 2022-01-20 | -88.53 | $12.48 | 36814 |
| 2022-01-19 | -89.79 | $12.32 | 115888 |
| 2022-01-18 | -98.51 | $12.40 | 40790 |
| 2022-01-14 | -93.27 | $13.00 | 117990 |
| 2022-01-13 | -94.62 | $13.82 | 72536 |
| 2022-01-12 | -98.56 | $13.41 | 61968 |
| 2022-01-11 | -89.12 | $14.74 | 28308 |
| 2022-01-10 | -95.91 | $14.06 | 56057 |
| 2022-01-07 | -84.19 | $15.47 | 115173 |
| 2022-01-06 | -97.91 | $14.14 | 49319 |
| 2022-01-05 | -96.59 | $15.48 | 75002 |
| 2022-01-04 | -97.02 | $15.51 | 38951 |
| 2022-01-03 | -84.81 | $16.99 | 54383 |
| 2021-12-31 | -94.78 | $16.17 | 36917 |
| 2021-12-30 | -95.38 | $16.12 | 59027 |
| 2021-12-29 | -95.38 | $16.44 | 48156 |
| 2021-12-28 | -97.46 | $16.68 | 129553 |
| 2021-12-27 | -89.96 | $18.30 | 96216 |
| 2021-12-23 | -63.43 | $20.50 | 545181 |
| 2021-12-22 | -25.67 | $23.03 | 42232 |
| 2021-12-21 | -33.73 | $22.49 | 34619 |
| 2021-12-20 | -66.82 | $20.99 | 101651 |
| 2021-12-17 | -66.74 | $21.28 | 249805 |
| 2021-12-16 | -62.52 | $21.91 | 34114 |
| 2021-12-15 | -68.16 | $21.33 | 74157 |
| 2021-12-14 | -66.80 | $21.47 | 68271 |
| 2021-12-13 | -72.33 | $20.90 | 52687 |
| 2021-12-10 | -70.11 | $21.64 | 48241 |
| 2021-12-09 | -69.24 | $21.87 | 104707 |
| 2021-12-08 | -62.96 | $22.65 | 33382 |
| 2021-12-07 | -80.83 | $20.58 | 44073 |
| 2021-12-06 | -78.89 | $20.97 | 112731 |
| 2021-12-03 | -94.63 | $19.37 | 27825 |
| 2021-12-02 | -93.02 | $20.39 | 39670 |
| 2021-12-01 | -99.07 | $20.11 | 86979 |
| 2021-11-30 | -86.86 | $22.63 | 49907 |
| 2021-11-29 | -69.31 | $24.50 | 25081 |
| 2021-11-26 | -87.71 | $22.54 | 16982 |
| 2021-11-24 | -73.72 | $24.03 | 23892 |
| 2021-11-23 | -79.63 | $23.40 | 41495 |
| 2021-11-22 | -99.68 | $22.50 | 49815 |
| 2021-11-19 | -85.41 | $24.86 | 52158 |
| 2021-11-18 | -73.37 | $26.10 | 34227 |
| 2021-11-17 | -68.42 | $26.49 | 22718 |
| 2021-11-16 | -53.71 | $27.65 | 36180 |
| 2021-11-15 | -54.18 | $27.51 | 34161 |
| 2021-11-12 | -47.63 | $27.87 | 30902 |
| 2021-11-11 | -31.28 | $29.14 | 43810 |
| 2021-11-10 | -28.12 | $29.35 | 76227 |
| 2021-11-09 | -17.86 | $29.95 | 67236 |
| 2021-11-08 | -7.98 | $31.02 | 75921 |
| 2021-11-05 | -14.05 | $29.86 | 46555 |
| 2021-11-04 | -9.95 | $30.28 | 33569 |
| 2021-11-03 | -3.48 | $29.64 | 30319 |
| 2021-11-02 | -9.80 | $28.97 | 56174 |
| 2021-11-01 | -34.05 | $26.84 | 53156 |
| 2021-10-29 | -31.09 | $27.10 | 37273 |
| 2021-10-28 | -30.75 | $27.13 | 54118 |
| 2021-10-27 | -33.49 | $26.89 | 43540 |
| 2021-10-26 | -43.74 | $25.99 | 46409 |
| 2021-10-25 | -68.81 | $24.54 | 32218 |
| 2021-10-22 | -60.66 | $25.85 | 40726 |
| 2021-10-21 | -58.44 | $26.12 | 26590 |
| 2021-10-20 | -61.97 | $25.69 | 33771 |
| 2021-10-19 | -68.36 | $24.91 | 20989 |
| 2021-10-18 | -78.44 | $23.68 | 41674 |
| 2021-10-15 | -68.77 | $24.86 | 31921 |
| 2021-10-14 | -75.74 | $24.01 | 79191 |
| 2021-10-13 | -83.85 | $23.02 | 74068 |
| 2021-10-12 | -96.97 | $21.72 | 136316 |
| 2021-10-11 | -95.77 | $22.60 | 163123 |
| 2021-10-08 | -42.83 | $27.71 | 13424 |
| 2021-10-07 | -27.36 | $29.71 | 82675 |
| 2021-10-06 | -31.99 | $29.11 | 68456 |
| 2021-10-05 | -29.75 | $29.40 | 59799 |
| 2021-10-04 | -38.25 | $28.30 | 63118 |
| 2021-10-01 | -33.62 | $28.90 | 63720 |
| 2021-09-30 | -51.78 | $26.55 | 117851 |
| 2021-09-29 | -40.26 | $28.04 | 17288 |
| 2021-09-28 | -27.67 | $29.67 | 78234 |
| 2021-09-27 | -3.17 | $32.84 | 130284 |
| 2021-09-24 | -28.98 | $27.49 | 23840 |
| 2021-09-23 | -36.80 | $26.70 | 22212 |
| 2021-09-22 | -49.95 | $25.37 | 67811 |
| 2021-09-21 | -37.37 | $27.28 | 165967 |
| 2021-09-20 | -55.43 | $25.27 | 289261 |
| 2021-09-17 | -26.58 | $28.48 | 1.3M |
| 2021-09-16 | -20.20 | $29.19 | 197332 |
| 2021-09-15 | -24.85 | $29.29 | 225208 |
| 2021-09-14 | -53.47 | $25.87 | 363739 |
| 2021-09-13 | -74.23 | $23.39 | 257882 |
| 2021-09-10 | -96.32 | $20.75 | 134403 |
| 2021-09-09 | -89.57 | $24.27 | 158919 |
| 2021-09-08 | -97.12 | $23.84 | 103750 |
| 2021-09-07 | -79.58 | $25.36 | 151250 |
| 2021-09-03 | -45.56 | $28.31 | 188024 |
| 2021-09-02 | -79.42 | $25.73 | 107523 |
| 2021-09-01 | -64.98 | $26.05 | 127087 |
| 2021-08-31 | -61.94 | $24.47 | 162837 |
| 2021-08-30 | -44.97 | $26.35 | 119130 |
| 2021-08-27 | -43.26 | $26.64 | 95639 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
20.28
2026-07-16
Close Price
$4.78
Vol: 1.3M
Average Directional Index - Detailed Analysis
Minimum
4.00
Average
22.15
Maximum
49.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 20.28 | $4.78 | 1.3M |
| 2026-07-15 | 20.87 | $5.16 | 526200 |
| 2026-07-14 | 20.85 | $5.21 | 566409 |
| 2026-07-13 | 20.70 | $5.16 | 703973 |
| 2026-07-10 | 20.65 | $5.11 | 827745 |
| 2026-07-09 | 20.42 | $5.36 | 1.1M |
| 2026-07-08 | 19.39 | $5.53 | 1.6M |
| 2026-07-07 | 18.48 | $5.10 | 1.0M |
| 2026-07-06 | 17.93 | $5.14 | 834686 |
| 2026-07-02 | 17.05 | $5.19 | 1.2M |
| 2026-07-01 | 16.19 | $5.05 | 1.1M |
| 2026-06-30 | 15.36 | $4.99 | 1.3M |
| 2026-06-29 | 14.57 | $5.05 | 1.9M |
| 2026-06-26 | 13.74 | $4.76 | 8.4M |
| 2026-06-25 | 13.32 | $4.53 | 970570 |
| 2026-06-24 | 12.89 | $4.60 | 1.3M |
| 2026-06-23 | 12.64 | $4.54 | 936200 |
| 2026-06-22 | 12.38 | $4.44 | 1.1M |
| 2026-06-18 | 12.10 | $4.41 | 1.0M |
| 2026-06-17 | 12.03 | $4.41 | 1.9M |
| 2026-06-16 | 11.96 | $4.10 | 1.1M |
| 2026-06-15 | 12.23 | $4.19 | 900409 |
| 2026-06-12 | 12.46 | $4.19 | 1.5M |
| 2026-06-11 | 12.73 | $4.12 | 2.2M |
| 2026-06-10 | 13.09 | $3.92 | 1.1M |
| 2026-06-09 | 13.55 | $4.03 | 1.4M |
| 2026-06-08 | 14.08 | $3.93 | 2.1M |
| 2026-06-05 | 14.64 | $4.27 | 1.4M |
| 2026-06-04 | 14.85 | $4.48 | 1.1M |
| 2026-06-03 | 14.70 | $4.55 | 1.9M |
| 2026-06-02 | 14.61 | $4.28 | 2.5M |
| 2026-06-01 | 14.50 | $4.50 | 9.0M |
| 2026-05-29 | 14.26 | $5.77 | 2.9M |
| 2026-05-28 | 12.96 | $5.06 | 2.7M |
| 2026-05-27 | 11.89 | $5.34 | 2.0M |
| 2026-05-26 | 10.32 | $5.27 | 2.1M |
| 2026-05-22 | 9.10 | $5.39 | 10.2M |
| 2026-05-21 | 7.27 | $5.22 | 1.0M |
| 2026-05-20 | 7.44 | $5.02 | 630447 |
| 2026-05-19 | 7.69 | $4.89 | 696800 |
| 2026-05-18 | 7.52 | $4.87 | 1.1M |
| 2026-05-15 | 7.43 | $5.16 | 651000 |
| 2026-05-14 | 7.71 | $5.14 | 880819 |
| 2026-05-13 | 8.08 | $5.38 | 499649 |
| 2026-05-12 | 8.44 | $5.18 | 536777 |
| 2026-05-11 | 8.66 | $5.20 | 557973 |
| 2026-05-08 | 8.97 | $5.22 | 497108 |
| 2026-05-07 | 9.14 | $5.22 | 566400 |
| 2026-05-06 | 9.31 | $5.19 | 1.1M |
| 2026-05-05 | 9.50 | $5.34 | 682444 |
| 2026-05-04 | 9.89 | $5.39 | 791620 |
| 2026-05-01 | 10.19 | $5.37 | 647441 |
| 2026-04-30 | 10.68 | $5.24 | 762008 |
| 2026-04-29 | 11.17 | $5.25 | 563781 |
| 2026-04-28 | 11.60 | $5.23 | 1.1M |
| 2026-04-27 | 12.13 | $5.76 | 761509 |
| 2026-04-24 | 11.74 | $6.04 | 748022 |
| 2026-04-23 | 11.08 | $6.13 | 932042 |
| 2026-04-22 | 10.50 | $5.89 | 902506 |
| 2026-04-21 | 10.27 | $5.55 | 735732 |
| 2026-04-20 | 10.42 | $5.53 | 712577 |
| 2026-04-17 | 10.65 | $5.56 | 823200 |
| 2026-04-16 | 10.36 | $5.57 | 1.0M |
| 2026-04-15 | 10.25 | $5.75 | 894587 |
| 2026-04-14 | 10.16 | $5.41 | 997626 |
| 2026-04-13 | 9.72 | $5.70 | 779100 |
| 2026-04-10 | 9.07 | $5.52 | 573717 |
| 2026-04-09 | 8.50 | $5.66 | 876106 |
| 2026-04-08 | 8.06 | $5.50 | 518421 |
| 2026-04-07 | 7.82 | $5.23 | 934817 |
| 2026-04-06 | 7.87 | $5.40 | 656400 |
| 2026-04-02 | 7.62 | $5.45 | 597449 |
| 2026-04-01 | 7.35 | $5.33 | 532201 |
| 2026-03-31 | 7.07 | $5.27 | 545400 |
| 2026-03-30 | 7.19 | $4.88 | 581100 |
| 2026-03-27 | 7.42 | $4.96 | 453849 |
| 2026-03-26 | 7.80 | $5.22 | 458400 |
| 2026-03-25 | 7.70 | $5.32 | 545526 |
| 2026-03-24 | 7.43 | $5.23 | 582821 |
| 2026-03-23 | 7.54 | $5.12 | 709900 |
| 2026-03-20 | 7.85 | $5.02 | 7.3M |
| 2026-03-19 | 8.08 | $4.86 | 1.1M |
| 2026-03-18 | 8.08 | $4.78 | 1.2M |
| 2026-03-17 | 7.97 | $4.80 | 1.6M |
| 2026-03-16 | 7.91 | $4.96 | 931800 |
| 2026-03-13 | 8.20 | $5.05 | 1.5M |
| 2026-03-12 | 8.52 | $5.45 | 595115 |
| 2026-03-11 | 8.16 | $5.65 | 521259 |
| 2026-03-10 | 7.49 | $5.62 | 594000 |
| 2026-03-09 | 6.58 | $5.62 | 1.0M |
| 2026-03-06 | 5.84 | $5.33 | 969700 |
| 2026-03-05 | 5.51 | $4.98 | 943019 |
| 2026-03-04 | 5.68 | $5.17 | 710800 |
| 2026-03-03 | 5.77 | $4.95 | 1.0M |
| 2026-03-02 | 5.87 | $5.00 | 777100 |
| 2026-02-27 | 6.17 | $4.99 | 812927 |
| 2026-02-26 | 6.31 | $4.99 | 674866 |
| 2026-02-25 | 6.45 | $5.24 | 542500 |
| 2026-02-24 | 6.29 | $5.10 | 655500 |
| 2026-02-23 | 6.44 | $4.96 | 620393 |
| 2026-02-20 | 6.59 | $5.00 | 689711 |
| 2026-02-19 | 6.74 | $5.25 | 587761 |
| 2026-02-18 | 6.93 | $5.03 | 408414 |
| 2026-02-17 | 6.95 | $5.12 | 578469 |
| 2026-02-13 | 7.00 | $4.93 | 477900 |
| 2026-02-12 | 7.24 | $4.96 | 479700 |
| 2026-02-11 | 7.45 | $5.05 | 554946 |
| 2026-02-10 | 7.75 | $5.02 | 965200 |
| 2026-02-09 | 8.02 | $4.95 | 890701 |
| 2026-02-06 | 8.24 | $4.93 | 1.6M |
| 2026-02-05 | 8.48 | $4.52 | 1.3M |
| 2026-02-04 | 8.50 | $4.74 | 1.1M |
| 2026-02-03 | 8.63 | $4.91 | 1.2M |
| 2026-02-02 | 8.84 | $4.82 | 1.1M |
| 2026-01-30 | 8.90 | $4.63 | 1.0M |
| 2026-01-29 | 9.11 | $4.87 | 892722 |
| 2026-01-28 | 9.53 | $5.00 | 1.3M |
| 2026-01-27 | 9.93 | $5.23 | 967600 |
| 2026-01-26 | 10.25 | $5.22 | 1.1M |
| 2026-01-23 | 10.55 | $5.36 | 1.9M |
| 2026-01-22 | 10.86 | $5.34 | 2.1M |
| 2026-01-21 | 11.35 | $4.85 | 1.6M |
| 2026-01-20 | 11.54 | $4.78 | 1.8M |
| 2026-01-16 | 11.73 | $4.58 | 1.6M |
| 2026-01-15 | 12.12 | $4.64 | 2.4M |
| 2026-01-14 | 12.45 | $4.43 | 2.3M |
| 2026-01-13 | 12.57 | $4.14 | 2.6M |
| 2026-01-12 | 12.52 | $4.22 | 4.4M |
| 2026-01-09 | 12.53 | $4.66 | 4.9M |
| 2026-01-08 | 12.59 | $4.73 | 17.6M |
| 2026-01-07 | 12.89 | $8.33 | 7.9M |
| 2026-01-06 | 11.70 | $6.72 | 1.7M |
| 2026-01-05 | 12.17 | $6.61 | 1.5M |
| 2026-01-02 | 12.67 | $6.62 | 927533 |
| 2025-12-31 | 12.89 | $6.58 | 1.2M |
| 2025-12-30 | 13.09 | $6.73 | 1.4M |
| 2025-12-29 | 13.18 | $6.66 | 1.1M |
| 2025-12-26 | 13.53 | $6.73 | 1.3M |
| 2025-12-24 | 13.79 | $6.81 | 1.5M |
| 2025-12-23 | 14.06 | $6.39 | 2.5M |
| 2025-12-22 | 14.65 | $5.91 | 1.5M |
| 2025-12-19 | 14.53 | $5.65 | 6.2M |
| 2025-12-18 | 14.56 | $5.67 | 1.1M |
| 2025-12-17 | 14.58 | $5.50 | 1.2M |
| 2025-12-16 | 14.36 | $5.74 | 766194 |
| 2025-12-15 | 14.31 | $5.78 | 1.2M |
| 2025-12-12 | 14.38 | $6.08 | 550844 |
| 2025-12-11 | 14.85 | $6.20 | 822631 |
| 2025-12-10 | 15.35 | $6.16 | 994020 |
| 2025-12-09 | 15.42 | $6.24 | 663012 |
| 2025-12-08 | 15.80 | $6.52 | 799554 |
| 2025-12-05 | 16.42 | $6.40 | 742514 |
| 2025-12-04 | 17.04 | $6.69 | 589600 |
| 2025-12-03 | 17.88 | $6.74 | 585500 |
| 2025-12-02 | 18.79 | $6.69 | 836900 |
| 2025-12-01 | 19.41 | $7.09 | 848000 |
| 2025-11-28 | 19.74 | $7.66 | 682700 |
| 2025-11-26 | 19.45 | $7.51 | 496631 |
| 2025-11-25 | 19.37 | $7.44 | 493492 |
| 2025-11-24 | 19.29 | $7.49 | 1.2M |
| 2025-11-21 | 19.26 | $7.30 | 1.0M |
| 2025-11-20 | 19.33 | $6.99 | 941100 |
| 2025-11-19 | 18.93 | $7.17 | 777722 |
| 2025-11-18 | 18.40 | $7.15 | 1.3M |
| 2025-11-17 | 18.02 | $6.92 | 1.1M |
| 2025-11-14 | 17.82 | $6.35 | 1.3M |
| 2025-11-13 | 17.97 | $6.45 | 3.3M |
| 2025-11-12 | 17.68 | $6.62 | 810814 |
| 2025-11-11 | 18.01 | $6.74 | 1.4M |
| 2025-11-10 | 18.27 | $6.91 | 1.5M |
| 2025-11-07 | 18.41 | $6.89 | 2.0M |
| 2025-11-06 | 18.77 | $6.62 | 1.2M |
| 2025-11-05 | 18.76 | $6.41 | 684547 |
| 2025-11-04 | 18.97 | $6.38 | 1.0M |
| 2025-11-03 | 19.19 | $6.56 | 1.2M |
| 2025-10-31 | 18.93 | $6.87 | 1.7M |
| 2025-10-30 | 18.74 | $6.41 | 965239 |
| 2025-10-29 | 18.88 | $6.25 | 751700 |
| 2025-10-28 | 19.12 | $6.49 | 939006 |
| 2025-10-27 | 19.42 | $6.30 | 1.1M |
| 2025-10-24 | 19.83 | $6.04 | 1.1M |
| 2025-10-23 | 20.51 | $5.63 | 875600 |
| 2025-10-22 | 21.39 | $5.35 | 1.4M |
| 2025-10-21 | 22.33 | $5.85 | 1.1M |
| 2025-10-20 | 23.46 | $5.61 | 1.0M |
| 2025-10-17 | 24.61 | $5.58 | 1.3M |
| 2025-10-16 | 25.66 | $5.54 | 1.6M |
| 2025-10-15 | 26.92 | $6.16 | 1.6M |
| 2025-10-14 | 28.14 | $5.96 | 1.1M |
| 2025-10-13 | 29.31 | $6.14 | 1.8M |
| 2025-10-10 | 30.69 | $6.13 | 1.9M |
| 2025-10-09 | 31.93 | $6.24 | 1.6M |
| 2025-10-08 | 33.11 | $6.50 | 2.3M |
| 2025-10-07 | 34.43 | $6.11 | 1.8M |
| 2025-10-06 | 35.87 | $6.28 | 2.3M |
| 2025-10-03 | 37.36 | $6.05 | 3.5M |
| 2025-10-02 | 38.94 | $6.53 | 2.9M |
| 2025-10-01 | 40.22 | $6.36 | 3.7M |
| 2025-09-30 | 41.57 | $7.00 | 3.6M |
| 2025-09-29 | 42.94 | $6.75 | 6.1M |
| 2025-09-26 | 44.33 | $8.08 | 6.0M |
| 2025-09-25 | 44.83 | $8.00 | 21.0M |
| 2025-09-24 | 45.35 | $9.23 | 7.9M |
| 2025-09-23 | 44.38 | $8.59 | 2.0M |
| 2025-09-22 | 43.35 | $8.73 | 1.4M |
| 2025-09-19 | 41.89 | $9.26 | 578109 |
| 2025-09-18 | 40.52 | $9.01 | 529800 |
| 2025-09-17 | 39.16 | $8.07 | 510157 |
| 2025-09-16 | 37.89 | $8.31 | 596300 |
| 2025-09-15 | 36.55 | $7.86 | 704300 |
| 2025-09-12 | 35.14 | $8.49 | 858820 |
| 2025-09-11 | 33.73 | $8.21 | 930900 |
| 2025-09-10 | 32.28 | $8.14 | 3.3M |
| 2025-09-09 | 30.76 | $7.05 | 1.7M |
| 2025-09-08 | 29.94 | $5.95 | 837438 |
| 2025-09-05 | 29.73 | $5.51 | 594017 |
| 2025-09-04 | 29.82 | $5.46 | 452186 |
| 2025-09-03 | 29.72 | $5.37 | 850700 |
| 2025-09-02 | 29.62 | $5.99 | 879594 |
| 2025-08-29 | 28.93 | $5.75 | 376348 |
| 2025-08-28 | 28.60 | $5.60 | 639354 |
| 2025-08-27 | 28.32 | $5.19 | 841041 |
| 2025-08-26 | 27.92 | $5.92 | 647136 |
| 2025-08-25 | 26.47 | $5.95 | 2.6M |
| 2025-08-22 | 24.94 | $4.89 | 1.3M |
| 2025-08-21 | 24.04 | $4.63 | 6.5M |
| 2025-08-20 | 23.32 | $3.43 | 165700 |
| 2025-08-19 | 24.03 | $3.35 | 258900 |
| 2025-08-18 | 24.65 | $3.50 | 606404 |
| 2025-08-15 | 25.02 | $3.76 | 843600 |
| 2025-08-14 | 25.63 | $3.04 | 596463 |
| 2025-08-13 | 26.47 | $3.22 | 213000 |
| 2025-08-12 | 27.77 | $3.25 | 447556 |
| 2025-08-11 | 29.05 | $3.21 | 298100 |
| 2025-08-08 | 30.39 | $3.25 | 347248 |
| 2025-08-07 | 31.73 | $3.51 | 199171 |
| 2025-08-06 | 32.74 | $3.52 | 130000 |
| 2025-08-05 | 33.81 | $3.57 | 228900 |
| 2025-08-04 | 35.01 | $3.43 | 267000 |
| 2025-08-01 | 36.50 | $3.37 | 271507 |
| 2025-07-31 | 38.01 | $3.44 | 260235 |
| 2025-07-30 | 39.28 | $3.63 | 232678 |
| 2025-07-29 | 40.62 | $3.68 | 520800 |
| 2025-07-28 | 41.61 | $3.91 | 405600 |
| 2025-07-25 | 42.35 | $4.06 | 212045 |
| 2025-07-24 | 42.60 | $4.00 | 393210 |
| 2025-07-23 | 42.76 | $4.10 | 979100 |
| 2025-07-22 | 42.73 | $4.22 | 360400 |
| 2025-07-21 | 43.21 | $4.24 | 477712 |
| 2025-07-18 | 43.48 | $4.13 | 317538 |
| 2025-07-17 | 43.65 | $4.30 | 686507 |
| 2025-07-16 | 43.85 | $3.96 | 637701 |
| 2025-07-15 | 44.22 | $4.18 | 572606 |
| 2025-07-14 | 43.85 | $4.17 | 1.1M |
| 2025-07-11 | 43.46 | $4.42 | 806407 |
| 2025-07-10 | 42.52 | $4.33 | 907506 |
| 2025-07-09 | 41.42 | $4.45 | 2.0M |
| 2025-07-08 | 40.26 | $4.00 | 752305 |
| 2025-07-07 | 39.34 | $4.05 | 2.1M |
| 2025-07-03 | 38.38 | $3.45 | 908546 |
| 2025-07-02 | 37.73 | $3.59 | 708100 |
| 2025-07-01 | 36.64 | $3.44 | 827698 |
| 2025-06-30 | 35.59 | $3.37 | 1.0M |
| 2025-06-27 | 34.49 | $3.53 | 2.8M |
| 2025-06-26 | 33.32 | $3.19 | 1.3M |
| 2025-06-25 | 32.71 | $3.02 | 2.3M |
| 2025-06-24 | 32.07 | $2.94 | 2.0M |
| 2025-06-23 | 31.67 | $2.44 | 1.4M |
| 2025-06-20 | 31.89 | $2.56 | 4.7M |
| 2025-06-18 | 31.79 | $2.77 | 13.7M |
| 2025-06-17 | 31.88 | $1.82 | 22.6M |
| 2025-06-16 | 32.67 | $2.37 | 1.6M |
| 2025-06-13 | 31.82 | $1.90 | 176800 |
| 2025-06-12 | 31.71 | $1.96 | 296400 |
| 2025-06-11 | 31.32 | $2.12 | 326145 |
| 2025-06-10 | 30.42 | $2.17 | 291500 |
| 2025-06-09 | 28.74 | $2.17 | 360458 |
| 2025-06-06 | 26.98 | $2.13 | 748100 |
| 2025-06-05 | 25.13 | $2.05 | 379100 |
| 2025-06-04 | 23.76 | $1.96 | 185000 |
| 2025-06-03 | 22.48 | $1.96 | 437478 |
| 2025-06-02 | 21.12 | $1.87 | 255200 |
| 2025-05-30 | 20.01 | $1.71 | 130400 |
| 2025-05-29 | 19.31 | $1.70 | 294928 |
| 2025-05-28 | 18.58 | $1.80 | 299217 |
| 2025-05-27 | 17.56 | $1.64 | 130800 |
| 2025-05-23 | 17.04 | $1.54 | 227500 |
| 2025-05-22 | 16.85 | $1.45 | 117895 |
| 2025-05-21 | 16.98 | $1.48 | 192103 |
| 2025-05-20 | 16.85 | $1.57 | 204926 |
| 2025-05-19 | 16.45 | $1.52 | 342734 |
| 2025-05-16 | 16.02 | $1.44 | 631716 |
| 2025-05-15 | 16.09 | $1.29 | 92683 |
| 2025-05-14 | 16.25 | $1.26 | 149200 |
| 2025-05-13 | 16.42 | $1.28 | 290900 |
| 2025-05-12 | 16.45 | $1.19 | 369802 |
| 2025-05-09 | 16.01 | $1.14 | 223905 |
| 2025-05-08 | 15.59 | $1.19 | 356247 |
| 2025-05-07 | 15.16 | $1.10 | 322546 |
| 2025-05-06 | 14.70 | $1.19 | 193200 |
| 2025-05-05 | 14.64 | $1.25 | 135247 |
| 2025-05-02 | 14.21 | $1.24 | 189000 |
| 2025-05-01 | 13.77 | $1.29 | 256462 |
| 2025-04-30 | 13.16 | $1.19 | 707043 |
| 2025-04-29 | 12.51 | $1.47 | 84501 |
| 2025-04-28 | 13.17 | $1.45 | 91222 |
| 2025-04-25 | 13.85 | $1.45 | 47219 |
| 2025-04-24 | 14.57 | $1.46 | 77231 |
| 2025-04-23 | 15.33 | $1.41 | 54400 |
| 2025-04-22 | 15.91 | $1.38 | 108000 |
| 2025-04-21 | 16.21 | $1.38 | 120646 |
| 2025-04-17 | 16.47 | $1.27 | 62042 |
| 2025-04-16 | 16.14 | $1.25 | 65303 |
| 2025-04-15 | 15.80 | $1.29 | 78600 |
| 2025-04-14 | 15.66 | $1.30 | 215435 |
| 2025-04-11 | 15.51 | $1.29 | 140900 |
| 2025-04-10 | 15.10 | $1.24 | 152600 |
| 2025-04-09 | 14.28 | $1.29 | 419200 |
| 2025-04-08 | 13.41 | $1.25 | 160608 |
| 2025-04-07 | 12.86 | $1.35 | 119204 |
| 2025-04-04 | 12.62 | $1.41 | 154386 |
| 2025-04-03 | 12.78 | $1.51 | 86458 |
| 2025-04-02 | 13.38 | $1.56 | 89881 |
| 2025-04-01 | 13.99 | $1.50 | 175800 |
| 2025-03-31 | 14.63 | $1.52 | 172602 |
| 2025-03-28 | 15.19 | $1.64 | 85325 |
| 2025-03-27 | 15.33 | $1.66 | 94138 |
| 2025-03-26 | 15.41 | $1.64 | 116500 |
| 2025-03-25 | 15.50 | $1.69 | 113840 |
| 2025-03-24 | 15.32 | $1.74 | 180055 |
| 2025-03-21 | 14.76 | $1.80 | 726200 |
| 2025-03-20 | 14.18 | $1.65 | 100725 |
| 2025-03-19 | 14.53 | $1.68 | 169610 |
| 2025-03-18 | 14.83 | $1.68 | 98649 |
| 2025-03-17 | 15.19 | $1.68 | 128196 |
| 2025-03-14 | 15.62 | $1.60 | 180800 |
| 2025-03-13 | 16.21 | $1.54 | 145248 |
| 2025-03-12 | 16.87 | $1.52 | 98309 |
| 2025-03-11 | 17.47 | $1.50 | 168200 |
| 2025-03-10 | 17.85 | $1.46 | 191840 |
| 2025-03-07 | 18.37 | $1.52 | 181619 |
| 2025-03-06 | 19.17 | $1.51 | 154033 |
| 2025-03-05 | 19.88 | $1.50 | 123914 |
| 2025-03-04 | 20.44 | $1.48 | 246600 |
| 2025-03-03 | 20.98 | $1.48 | 560632 |
| 2025-02-28 | 21.62 | $1.65 | 191323 |
| 2025-02-27 | 22.38 | $1.67 | 132200 |
| 2025-02-26 | 22.99 | $1.68 | 97738 |
| 2025-02-25 | 23.75 | $1.65 | 225245 |
| 2025-02-24 | 24.59 | $1.69 | 211602 |
| 2025-02-21 | 25.25 | $1.76 | 452876 |
| 2025-02-20 | 25.80 | $1.71 | 242601 |
| 2025-02-19 | 26.56 | $1.77 | 266100 |
| 2025-02-18 | 27.04 | $1.84 | 179300 |
| 2025-02-14 | 27.41 | $1.86 | 169947 |
| 2025-02-13 | 27.58 | $1.86 | 230400 |
| 2025-02-12 | 27.83 | $1.82 | 188134 |
| 2025-02-11 | 28.24 | $1.80 | 202100 |
| 2025-02-10 | 28.59 | $1.86 | 374635 |
| 2025-02-07 | 28.84 | $1.90 | 407348 |
| 2025-02-06 | 28.89 | $1.99 | 764621 |
| 2025-02-05 | 28.69 | $1.91 | 453117 |
| 2025-02-04 | 28.70 | $1.95 | 168509 |
| 2025-02-03 | 28.84 | $1.88 | 366100 |
| 2025-01-31 | 28.97 | $1.94 | 254500 |
| 2025-01-30 | 28.93 | $1.94 | 365305 |
| 2025-01-29 | 28.92 | $1.91 | 191036 |
| 2025-01-28 | 28.92 | $1.92 | 268407 |
| 2025-01-27 | 29.03 | $1.90 | 469400 |
| 2025-01-24 | 29.04 | $2.06 | 383536 |
| 2025-01-23 | 28.66 | $2.15 | 377523 |
| 2025-01-22 | 28.12 | $2.11 | 490400 |
| 2025-01-21 | 27.59 | $2.12 | 508544 |
| 2025-01-17 | 27.04 | $2.02 | 680038 |
| 2025-01-16 | 26.55 | $1.96 | 815841 |
| 2025-01-15 | 26.18 | $1.90 | 1.4M |
| 2025-01-14 | 25.73 | $1.95 | 846500 |
| 2025-01-13 | 25.01 | $2.01 | 1.5M |
| 2025-01-10 | 24.25 | $2.07 | 1.6M |
| 2025-01-08 | 23.45 | $2.00 | 4.9M |
| 2025-01-07 | 22.61 | $2.36 | 80.9M |
| 2025-01-06 | 20.59 | $2.36 | 711900 |
| 2025-01-03 | 20.00 | $2.34 | 416485 |
| 2025-01-02 | 19.95 | $2.21 | 264583 |
| 2024-12-31 | 20.09 | $2.20 | 348257 |
| 2024-12-30 | 20.26 | $2.25 | 324122 |
| 2024-12-27 | 20.25 | $2.33 | 345741 |
| 2024-12-26 | 20.24 | $2.18 | 306868 |
| 2024-12-24 | 20.45 | $2.25 | 338600 |
| 2024-12-23 | 20.73 | $2.20 | 629600 |
| 2024-12-20 | 21.13 | $2.00 | 680051 |
| 2024-12-19 | 21.97 | $1.84 | 509934 |
| 2024-12-18 | 22.69 | $1.62 | 529830 |
| 2024-12-17 | 23.46 | $1.73 | 945938 |
| 2024-12-16 | 24.55 | $1.73 | 550728 |
| 2024-12-13 | 25.27 | $1.64 | 1.8M |
| 2024-12-12 | 26.02 | $1.97 | 8.1M |
| 2024-12-11 | 26.42 | $2.14 | 108206 |
| 2024-12-10 | 26.14 | $2.17 | 188328 |
| 2024-12-09 | 25.85 | $2.14 | 225111 |
| 2024-12-06 | 25.49 | $2.18 | 252976 |
| 2024-12-05 | 24.92 | $2.14 | 416302 |
| 2024-12-04 | 24.32 | $2.29 | 755200 |
| 2024-12-03 | 23.70 | $2.08 | 423400 |
| 2024-12-02 | 23.58 | $2.10 | 222410 |
| 2024-11-29 | 23.17 | $2.09 | 400800 |
| 2024-11-27 | 22.74 | $2.13 | 154269 |
| 2024-11-26 | 22.43 | $2.05 | 90379 |
| 2024-11-25 | 22.23 | $2.08 | 287000 |
| 2024-11-22 | 21.97 | $2.10 | 342100 |
| 2024-11-21 | 21.62 | $2.11 | 478916 |
| 2024-11-20 | 21.29 | $2.04 | 176148 |
| 2024-11-19 | 21.26 | $2.04 | 511623 |
| 2024-11-18 | 21.22 | $1.80 | 218700 |
| 2024-11-15 | 21.80 | $1.80 | 380128 |
| 2024-11-14 | 22.41 | $1.94 | 1.5M |
| 2024-11-13 | 22.72 | $1.71 | 300800 |
| 2024-11-12 | 23.89 | $1.83 | 229900 |
| 2024-11-11 | 24.74 | $1.90 | 240276 |
| 2024-11-08 | 25.53 | $1.90 | 239062 |
| 2024-11-07 | 26.42 | $1.93 | 247100 |
| 2024-11-06 | 27.00 | $1.92 | 226103 |
| 2024-11-05 | 27.61 | $1.96 | 183917 |
| 2024-11-04 | 28.35 | $1.86 | 184000 |
| 2024-11-01 | 29.31 | $1.87 | 152635 |
| 2024-10-31 | 30.30 | $1.86 | 284339 |
| 2024-10-30 | 31.38 | $1.92 | 321616 |
| 2024-10-29 | 32.18 | $1.98 | 340422 |
| 2024-10-28 | 32.87 | $2.14 | 255144 |
| 2024-10-25 | 33.47 | $2.01 | 395600 |
| 2024-10-24 | 34.10 | $2.15 | 458511 |
| 2024-10-23 | 34.58 | $2.16 | 363057 |
| 2024-10-22 | 35.02 | $2.20 | 341000 |
| 2024-10-21 | 35.50 | $2.16 | 348907 |
| 2024-10-18 | 35.91 | $2.24 | 916632 |
| 2024-10-17 | 36.35 | $2.09 | 854806 |
| 2024-10-16 | 36.92 | $2.22 | 1.8M |
| 2024-10-15 | 37.48 | $2.31 | 25.8M |
| 2024-10-14 | 37.95 | $2.00 | 942700 |
| 2024-10-11 | 38.88 | $2.19 | 424519 |
| 2024-10-10 | 39.32 | $2.22 | 356704 |
| 2024-10-09 | 39.81 | $2.19 | 821100 |
| 2024-10-08 | 40.30 | $2.39 | 701400 |
| 2024-10-07 | 40.36 | $2.45 | 548900 |
| 2024-10-04 | 40.24 | $2.47 | 1.1M |
| 2024-10-03 | 40.11 | $2.37 | 420149 |
| 2024-10-02 | 40.20 | $2.43 | 789017 |
| 2024-10-01 | 40.30 | $2.32 | 1.4M |
| 2024-09-30 | 40.40 | $2.49 | 1.2M |
| 2024-09-27 | 39.96 | $2.66 | 1.6M |
| 2024-09-26 | 39.48 | $2.61 | 3.0M |
| 2024-09-25 | 38.60 | $2.94 | 4.3M |
| 2024-09-24 | 37.24 | $2.92 | 2.5M |
| 2024-09-23 | 35.88 | $2.87 | 4.5M |
| 2024-09-20 | 33.96 | $3.21 | 25.1M |
| 2024-09-19 | 31.95 | $2.42 | 4.1M |
| 2024-09-18 | 30.26 | $2.28 | 4.5M |
| 2024-09-17 | 28.48 | $2.78 | 36.3M |
| 2024-09-16 | 25.58 | $2.87 | 66.0M |
| 2024-09-13 | 22.53 | $2.02 | 136.7M |
| 2024-09-12 | 19.85 | $1.43 | 12.7M |
| 2024-09-11 | 18.52 | $1.29 | 448100 |
| 2024-09-10 | 17.78 | $1.20 | 297700 |
| 2024-09-09 | 17.28 | $1.16 | 419446 |
| 2024-09-06 | 16.90 | $1.18 | 379647 |
| 2024-09-05 | 16.27 | $1.19 | 689800 |
| 2024-09-04 | 15.60 | $1.25 | 914845 |
| 2024-09-03 | 14.84 | $1.21 | 1.7M |
| 2024-08-30 | 14.26 | $1.11 | 264507 |
| 2024-08-29 | 14.13 | $1.16 | 171824 |
| 2024-08-28 | 13.92 | $1.13 | 251200 |
| 2024-08-27 | 13.75 | $1.13 | 325869 |
| 2024-08-26 | 13.56 | $1.17 | 454500 |
| 2024-08-23 | 13.37 | $1.07 | 167100 |
| 2024-08-22 | 13.54 | $1.05 | 225305 |
| 2024-08-21 | 13.56 | $1.12 | 264927 |
| 2024-08-20 | 13.52 | $1.07 | 430400 |
| 2024-08-19 | 13.68 | $1.08 | 1.1M |
| 2024-08-16 | 13.85 | $1.03 | 635700 |
| 2024-08-15 | 14.27 | $1.08 | 494600 |
| 2024-08-14 | 14.43 | $1.08 | 453500 |
| 2024-08-13 | 14.55 | $1.14 | 379825 |
| 2024-08-12 | 14.44 | $1.14 | 502237 |
| 2024-08-09 | 14.43 | $1.09 | 582600 |
| 2024-08-08 | 14.49 | $1.12 | 511605 |
| 2024-08-07 | 14.46 | $1.14 | 850900 |
| 2024-08-06 | 14.39 | $1.24 | 2.3M |
| 2024-08-05 | 13.95 | $1.22 | 1.2M |
| 2024-08-02 | 13.53 | $1.33 | 2.8M |
| 2024-08-01 | 12.75 | $1.35 | 67.2M |
| 2024-07-31 | 11.44 | $1.13 | 6.8M |
| 2024-07-30 | 12.03 | $1.13 | 131500 |
| 2024-07-29 | 12.65 | $1.28 | 192236 |
| 2024-07-26 | 12.52 | $1.24 | 65135 |
| 2024-07-25 | 12.52 | $1.23 | 77320 |
| 2024-07-24 | 12.82 | $1.15 | 38300 |
| 2024-07-23 | 13.33 | $1.19 | 80491 |
| 2024-07-22 | 13.87 | $1.20 | 78070 |
| 2024-07-19 | 14.44 | $1.11 | 64459 |
| 2024-07-18 | 14.97 | $1.14 | 72007 |
| 2024-07-17 | 15.67 | $1.17 | 188970 |
| 2024-07-16 | 16.41 | $1.25 | 248684 |
| 2024-07-15 | 17.03 | $1.22 | 76768 |
| 2024-07-12 | 17.83 | $1.24 | 195769 |
| 2024-07-11 | 18.61 | $1.31 | 297985 |
| 2024-07-10 | 19.44 | $1.34 | 279011 |
| 2024-07-09 | 20.41 | $1.11 | 66566 |
| 2024-07-08 | 20.45 | $1.12 | 146610 |
| 2024-07-05 | 20.53 | $1.09 | 143088 |
| 2024-07-03 | 20.40 | $1.13 | 112038 |
| 2024-07-02 | 20.36 | $1.09 | 594645 |
| 2024-07-01 | 20.32 | $1.17 | 354198 |
| 2024-06-28 | 20.68 | $1.28 | 2.5M |
| 2024-06-27 | 21.47 | $1.43 | 177852 |
| 2024-06-26 | 22.47 | $1.38 | 161515 |
| 2024-06-25 | 23.62 | $1.43 | 263469 |
| 2024-06-24 | 24.76 | $1.49 | 132905 |
| 2024-06-21 | 25.75 | $1.43 | 147798 |
| 2024-06-20 | 27.07 | $1.41 | 141474 |
| 2024-06-18 | 28.47 | $1.48 | 158186 |
| 2024-06-17 | 29.81 | $1.54 | 415271 |
| 2024-06-14 | 30.98 | $1.51 | 242963 |
| 2024-06-13 | 32.22 | $1.69 | 250669 |
| 2024-06-12 | 33.22 | $1.54 | 249381 |
| 2024-06-11 | 34.27 | $1.69 | 768076 |
| 2024-06-10 | 35.37 | $1.49 | 327023 |
| 2024-06-07 | 36.00 | $1.37 | 147254 |
| 2024-06-06 | 36.11 | $1.41 | 100682 |
| 2024-06-05 | 36.32 | $1.38 | 123815 |
| 2024-06-04 | 36.42 | $1.34 | 348535 |
| 2024-06-03 | 36.41 | $1.38 | 137299 |
| 2024-05-31 | 36.49 | $1.39 | 159067 |
| 2024-05-30 | 36.56 | $1.38 | 156612 |
| 2024-05-29 | 36.74 | $1.45 | 196003 |
| 2024-05-28 | 36.83 | $1.44 | 242125 |
| 2024-05-24 | 36.93 | $1.39 | 183493 |
| 2024-05-23 | 36.80 | $1.42 | 170367 |
| 2024-05-22 | 36.77 | $1.55 | 297048 |
| 2024-05-21 | 36.82 | $1.54 | 100731 |
| 2024-05-20 | 36.70 | $1.47 | 95749 |
| 2024-05-17 | 36.58 | $1.47 | 184023 |
| 2024-05-16 | 36.47 | $1.54 | 129336 |
| 2024-05-15 | 36.42 | $1.57 | 106318 |
| 2024-05-14 | 36.43 | $1.60 | 136073 |
| 2024-05-13 | 36.47 | $1.59 | 174349 |
| 2024-05-10 | 36.42 | $1.45 | 252267 |
| 2024-05-09 | 36.33 | $1.56 | 177497 |
| 2024-05-08 | 36.41 | $1.63 | 258509 |
| 2024-05-07 | 36.50 | $1.56 | 268551 |
| 2024-05-06 | 36.43 | $1.65 | 319002 |
| 2024-05-03 | 36.43 | $1.64 | 340551 |
| 2024-05-02 | 36.30 | $1.56 | 313063 |
| 2024-05-01 | 35.89 | $1.53 | 954146 |
| 2024-04-30 | 35.37 | $1.42 | 573287 |
| 2024-04-29 | 34.77 | $1.48 | 596728 |
| 2024-04-26 | 34.01 | $1.47 | 295784 |
| 2024-04-25 | 33.26 | $1.43 | 382352 |
| 2024-04-24 | 32.47 | $1.50 | 471313 |
| 2024-04-23 | 31.69 | $1.63 | 330889 |
| 2024-04-22 | 30.97 | $1.72 | 331241 |
| 2024-04-19 | 30.29 | $1.80 | 515620 |
| 2024-04-18 | 29.58 | $1.77 | 178106 |
| 2024-04-17 | 28.98 | $1.86 | 295376 |
| 2024-04-16 | 28.41 | $1.84 | 689968 |
| 2024-04-15 | 27.78 | $1.92 | 857129 |
| 2024-04-12 | 27.23 | $2.10 | 257603 |
| 2024-04-11 | 26.76 | $2.08 | 720030 |
| 2024-04-10 | 26.22 | $2.01 | 1.3M |
| 2024-04-09 | 25.68 | $2.19 | 396602 |
| 2024-04-08 | 25.16 | $2.12 | 749737 |
| 2024-04-05 | 24.62 | $2.19 | 531979 |
| 2024-04-04 | 24.16 | $2.35 | 466631 |
| 2024-04-03 | 23.76 | $2.40 | 449747 |
| 2024-04-02 | 23.38 | $2.50 | 558974 |
| 2024-04-01 | 23.05 | $2.75 | 1.5M |
| 2024-03-28 | 22.89 | $2.89 | 962839 |
| 2024-03-27 | 22.52 | $2.43 | 705205 |
| 2024-03-26 | 21.52 | $2.39 | 622621 |
| 2024-03-25 | 20.51 | $2.53 | 480222 |
| 2024-03-22 | 19.54 | $2.55 | 707360 |
| 2024-03-21 | 18.51 | $2.73 | 967735 |
| 2024-03-20 | 17.49 | $2.78 | 1.5M |
| 2024-03-19 | 16.49 | $2.57 | 1.6M |
| 2024-03-18 | 15.40 | $2.56 | 13.8M |
| 2024-03-15 | 14.26 | $1.91 | 3.7M |
| 2024-03-14 | 12.72 | $2.90 | 6.3M |
| 2024-03-13 | 11.49 | $5.88 | 41764 |
| 2024-03-12 | 11.68 | $5.86 | 68147 |
| 2024-03-11 | 11.69 | $5.94 | 158453 |
| 2024-03-08 | 11.64 | $6.56 | 46326 |
| 2024-03-07 | 10.71 | $6.68 | 118142 |
| 2024-03-06 | 9.79 | $6.40 | 214187 |
| 2024-03-05 | 8.83 | $6.20 | 137269 |
| 2024-03-04 | 8.00 | $6.15 | 238931 |
| 2024-03-01 | 7.09 | $6.15 | 77627 |
| 2024-02-29 | 7.33 | $6.20 | 43627 |
| 2024-02-28 | 7.59 | $6.35 | 15334 |
| 2024-02-27 | 7.78 | $6.43 | 35862 |
| 2024-02-26 | 8.06 | $6.39 | 37024 |
| 2024-02-23 | 8.37 | $6.46 | 52068 |
| 2024-02-22 | 8.54 | $6.42 | 22850 |
| 2024-02-21 | 8.73 | $6.58 | 39973 |
| 2024-02-20 | 8.63 | $6.76 | 88207 |
| 2024-02-16 | 8.53 | $6.60 | 42567 |
| 2024-02-15 | 8.77 | $6.70 | 34600 |
| 2024-02-14 | 9.19 | $6.48 | 78726 |
| 2024-02-13 | 9.64 | $6.00 | 137703 |
| 2024-02-12 | 9.99 | $6.65 | 71379 |
| 2024-02-09 | 9.97 | $6.61 | 38212 |
| 2024-02-08 | 10.07 | $6.09 | 18811 |
| 2024-02-07 | 10.37 | $5.98 | 29136 |
| 2024-02-06 | 10.69 | $5.70 | 15498 |
| 2024-02-05 | 10.69 | $5.52 | 41685 |
| 2024-02-02 | 10.38 | $5.65 | 33736 |
| 2024-02-01 | 10.06 | $5.75 | 69840 |
| 2024-01-31 | 10.02 | $5.87 | 34243 |
| 2024-01-30 | 10.20 | $6.66 | 48743 |
| 2024-01-29 | 10.40 | $6.45 | 40322 |
| 2024-01-26 | 10.89 | $6.16 | 25089 |
| 2024-01-25 | 11.36 | $6.20 | 23851 |
| 2024-01-24 | 11.60 | $6.02 | 24817 |
| 2024-01-23 | 11.66 | $5.86 | 14845 |
| 2024-01-22 | 11.72 | $6.02 | 23577 |
| 2024-01-19 | 11.93 | $5.91 | 182897 |
| 2024-01-18 | 11.53 | $5.81 | 37596 |
| 2024-01-17 | 11.23 | $5.77 | 43082 |
| 2024-01-16 | 10.89 | $5.76 | 75225 |
| 2024-01-12 | 10.67 | $6.60 | 25209 |
| 2024-01-11 | 10.77 | $6.23 | 57993 |
| 2024-01-10 | 10.78 | $6.49 | 26563 |
| 2024-01-09 | 11.09 | $6.71 | 27823 |
| 2024-01-08 | 11.49 | $6.71 | 29718 |
| 2024-01-05 | 11.91 | $6.52 | 55387 |
| 2024-01-04 | 12.25 | $6.77 | 57089 |
| 2024-01-03 | 12.60 | $6.56 | 59673 |
| 2024-01-02 | 12.98 | $7.32 | 58241 |
| 2023-12-29 | 13.16 | $7.35 | 41914 |
| 2023-12-28 | 13.30 | $7.80 | 79318 |
| 2023-12-27 | 13.38 | $7.40 | 85194 |
| 2023-12-26 | 13.54 | $7.48 | 53587 |
| 2023-12-22 | 13.92 | $7.00 | 84264 |
| 2023-12-21 | 14.64 | $6.98 | 52379 |
| 2023-12-20 | 15.40 | $6.70 | 140760 |
| 2023-12-19 | 16.16 | $7.78 | 53063 |
| 2023-12-18 | 16.15 | $7.93 | 23949 |
| 2023-12-15 | 16.05 | $8.00 | 292312 |
| 2023-12-14 | 15.90 | $7.73 | 55104 |
| 2023-12-13 | 16.14 | $6.81 | 86163 |
| 2023-12-12 | 16.89 | $6.53 | 60418 |
| 2023-12-11 | 17.70 | $7.03 | 100014 |
| 2023-12-08 | 18.47 | $7.37 | 71549 |
| 2023-12-07 | 18.92 | $8.17 | 57500 |
| 2023-12-06 | 18.69 | $8.25 | 63181 |
| 2023-12-05 | 18.38 | $8.44 | 60651 |
| 2023-12-04 | 18.00 | $8.28 | 54539 |
| 2023-12-01 | 17.57 | $8.27 | 75004 |
| 2023-11-30 | 17.44 | $6.56 | 36692 |
| 2023-11-29 | 18.25 | $6.57 | 42759 |
| 2023-11-28 | 19.00 | $7.21 | 36900 |
| 2023-11-27 | 19.17 | $7.89 | 43323 |
| 2023-11-24 | 19.04 | $7.70 | 25578 |
| 2023-11-22 | 18.80 | $7.46 | 74726 |
| 2023-11-21 | 18.83 | $7.00 | 140931 |
| 2023-11-20 | 19.16 | $5.58 | 38728 |
| 2023-11-17 | 19.22 | $5.60 | 88108 |
| 2023-11-16 | 19.13 | $5.14 | 124415 |
| 2023-11-15 | 18.87 | $5.28 | 55120 |
| 2023-11-14 | 18.78 | $5.27 | 233838 |
| 2023-11-13 | 18.66 | $4.84 | 87477 |
| 2023-11-10 | 18.29 | $5.19 | 147898 |
| 2023-11-09 | 18.07 | $5.20 | 58449 |
| 2023-11-08 | 18.15 | $5.90 | 21661 |
| 2023-11-07 | 18.76 | $6.00 | 29564 |
| 2023-11-06 | 19.40 | $6.00 | 99257 |
| 2023-11-03 | 20.22 | $6.00 | 52140 |
| 2023-11-02 | 21.17 | $6.00 | 46766 |
| 2023-11-01 | 22.25 | $6.48 | 52913 |
| 2023-10-31 | 23.07 | $7.03 | 54349 |
| 2023-10-30 | 23.93 | $5.96 | 77781 |
| 2023-10-27 | 24.21 | $5.00 | 61440 |
| 2023-10-26 | 23.88 | $5.36 | 26286 |
| 2023-10-25 | 23.83 | $5.51 | 32087 |
| 2023-10-24 | 23.32 | $5.49 | 32547 |
| 2023-10-23 | 22.77 | $5.68 | 33308 |
| 2023-10-20 | 22.29 | $5.88 | 26495 |
| 2023-10-19 | 22.02 | $6.00 | 63401 |
| 2023-10-18 | 21.74 | $6.00 | 60653 |
| 2023-10-17 | 21.15 | $6.04 | 76429 |
| 2023-10-16 | 20.53 | $6.02 | 82055 |
| 2023-10-13 | 20.00 | $6.00 | 57129 |
| 2023-10-12 | 19.48 | $6.25 | 48691 |
| 2023-10-11 | 19.18 | $6.69 | 55844 |
| 2023-10-10 | 19.09 | $7.47 | 64333 |
| 2023-10-09 | 19.60 | $7.06 | 18283 |
| 2023-10-06 | 19.86 | $7.26 | 33642 |
| 2023-10-05 | 20.20 | $7.46 | 43197 |
| 2023-10-04 | 20.23 | $7.12 | 36642 |
| 2023-10-03 | 20.38 | $7.19 | 44031 |
| 2023-10-02 | 20.35 | $7.08 | 51040 |
| 2023-09-29 | 20.55 | $7.68 | 21404 |
| 2023-09-28 | 21.34 | $7.83 | 27384 |
| 2023-09-27 | 22.36 | $8.18 | 46990 |
| 2023-09-26 | 22.46 | $7.70 | 23939 |
| 2023-09-25 | 22.03 | $7.48 | 21010 |
| 2023-09-22 | 21.33 | $7.67 | 33291 |
| 2023-09-21 | 20.59 | $7.73 | 43564 |
| 2023-09-20 | 19.82 | $7.89 | 11520 |
| 2023-09-19 | 19.33 | $7.91 | 17957 |
| 2023-09-18 | 18.82 | $7.93 | 29836 |
| 2023-09-15 | 18.30 | $8.05 | 289715 |
| 2023-09-14 | 17.76 | $7.66 | 72072 |
| 2023-09-13 | 16.35 | $7.21 | 50082 |
| 2023-09-12 | 15.00 | $7.73 | 48317 |
| 2023-09-11 | 13.92 | $7.82 | 40880 |
| 2023-09-08 | 12.78 | $8.00 | 39658 |
| 2023-09-07 | 11.84 | $8.39 | 60267 |
| 2023-09-06 | 11.07 | $8.85 | 66961 |
| 2023-09-05 | 10.28 | $8.73 | 65007 |
| 2023-09-01 | 9.75 | $9.00 | 38214 |
| 2023-08-31 | 9.48 | $9.01 | 69375 |
| 2023-08-30 | 9.23 | $9.15 | 22660 |
| 2023-08-29 | 9.14 | $9.15 | 29687 |
| 2023-08-28 | 9.05 | $9.12 | 19060 |
| 2023-08-25 | 8.95 | $9.44 | 14863 |
| 2023-08-24 | 8.96 | $9.67 | 30099 |
| 2023-08-23 | 9.30 | $10.00 | 32147 |
| 2023-08-22 | 9.74 | $9.59 | 40736 |
| 2023-08-21 | 10.08 | $9.81 | 72937 |
| 2023-08-18 | 10.40 | $8.96 | 29102 |
| 2023-08-17 | 10.22 | $8.81 | 44692 |
| 2023-08-16 | 9.67 | $8.67 | 55422 |
| 2023-08-15 | 9.15 | $9.39 | 63548 |
| 2023-08-14 | 8.74 | $9.65 | 39771 |
| 2023-08-11 | 8.95 | $10.15 | 34893 |
| 2023-08-10 | 9.37 | $10.00 | 25877 |
| 2023-08-09 | 9.78 | $10.00 | 51393 |
| 2023-08-08 | 10.21 | $10.00 | 46237 |
| 2023-08-07 | 10.67 | $9.82 | 47152 |
| 2023-08-04 | 11.14 | $10.44 | 60797 |
| 2023-08-03 | 10.95 | $10.25 | 48484 |
| 2023-08-02 | 10.75 | $10.68 | 53917 |
| 2023-08-01 | 10.53 | $10.64 | 77255 |
| 2023-07-31 | 10.02 | $10.16 | 69615 |
| 2023-07-28 | 9.43 | $10.13 | 82048 |
| 2023-07-27 | 9.06 | $9.38 | 42053 |
| 2023-07-26 | 9.31 | $9.28 | 79491 |
| 2023-07-25 | 9.57 | $9.81 | 52227 |
| 2023-07-24 | 9.47 | $10.24 | 45127 |
| 2023-07-21 | 9.74 | $10.16 | 125190 |
| 2023-07-20 | 9.76 | $10.21 | 52689 |
| 2023-07-19 | 10.24 | $9.63 | 64552 |
| 2023-07-18 | 10.69 | $10.13 | 53389 |
| 2023-07-17 | 10.77 | $9.96 | 62779 |
| 2023-07-14 | 11.17 | $9.90 | 42839 |
| 2023-07-13 | 11.74 | $9.48 | 33584 |
| 2023-07-12 | 12.01 | $9.27 | 53944 |
| 2023-07-11 | 12.30 | $9.92 | 81340 |
| 2023-07-10 | 12.75 | $10.15 | 64943 |
| 2023-07-07 | 13.12 | $9.89 | 41637 |
| 2023-07-06 | 13.67 | $9.91 | 92060 |
| 2023-07-05 | 14.26 | $9.99 | 89316 |
| 2023-07-03 | 14.87 | $9.73 | 35866 |
| 2023-06-30 | 15.40 | $10.14 | 168517 |
| 2023-06-29 | 16.02 | $9.58 | 52110 |
| 2023-06-28 | 16.73 | $9.79 | 74261 |
| 2023-06-27 | 17.48 | $9.55 | 159155 |
| 2023-06-26 | 18.27 | $9.47 | 222635 |
| 2023-06-23 | 19.09 | $10.28 | 2.3M |
| 2023-06-22 | 19.54 | $11.29 | 96810 |
| 2023-06-21 | 19.07 | $11.16 | 117873 |
| 2023-06-20 | 18.58 | $11.42 | 178800 |
| 2023-06-16 | 18.06 | $11.21 | 327929 |
| 2023-06-15 | 17.76 | $9.85 | 64052 |
| 2023-06-14 | 17.85 | $9.32 | 82592 |
| 2023-06-13 | 18.17 | $9.55 | 51651 |
| 2023-06-12 | 18.44 | $9.89 | 56274 |
| 2023-06-09 | 18.68 | $9.90 | 63151 |
| 2023-06-08 | 18.73 | $10.26 | 102274 |
| 2023-06-07 | 18.94 | $10.00 | 75868 |
| 2023-06-06 | 19.39 | $9.25 | 62143 |
| 2023-06-05 | 20.07 | $8.51 | 125977 |
| 2023-06-02 | 20.91 | $8.75 | 81757 |
| 2023-06-01 | 21.79 | $9.42 | 105528 |
| 2023-05-31 | 22.77 | $7.75 | 133819 |
| 2023-05-30 | 23.24 | $6.93 | 68147 |
| 2023-05-26 | 23.30 | $6.49 | 75927 |
| 2023-05-25 | 23.18 | $6.53 | 44130 |
| 2023-05-24 | 23.08 | $6.50 | 99668 |
| 2023-05-23 | 22.89 | $6.97 | 121659 |
| 2023-05-22 | 23.03 | $8.20 | 86607 |
| 2023-05-19 | 23.76 | $9.70 | 75961 |
| 2023-05-18 | 25.00 | $8.95 | 48507 |
| 2023-05-17 | 25.58 | $8.66 | 38292 |
| 2023-05-16 | 26.09 | $8.41 | 70786 |
| 2023-05-15 | 26.62 | $7.98 | 68154 |
| 2023-05-12 | 26.90 | $7.78 | 29470 |
| 2023-05-11 | 26.97 | $7.43 | 19228 |
| 2023-05-10 | 26.62 | $7.20 | 38807 |
| 2023-05-09 | 26.26 | $7.82 | 40300 |
| 2023-05-08 | 25.95 | $7.24 | 81074 |
| 2023-05-05 | 25.56 | $7.98 | 171431 |
| 2023-05-04 | 25.43 | $8.03 | 102350 |
| 2023-05-03 | 25.24 | $8.80 | 97503 |
| 2023-05-02 | 25.48 | $8.94 | 102018 |
| 2023-05-01 | 25.73 | $10.45 | 44414 |
| 2023-04-28 | 26.82 | $10.98 | 54063 |
| 2023-04-27 | 28.02 | $10.60 | 70606 |
| 2023-04-26 | 29.29 | $11.01 | 81846 |
| 2023-04-25 | 30.35 | $10.14 | 70316 |
| 2023-04-24 | 31.47 | $11.52 | 57260 |
| 2023-04-21 | 32.90 | $11.43 | 49590 |
| 2023-04-20 | 34.30 | $11.81 | 65828 |
| 2023-04-19 | 35.77 | $12.93 | 178735 |
| 2023-04-18 | 36.40 | $13.36 | 198203 |
| 2023-04-17 | 37.29 | $12.19 | 59179 |
| 2023-04-14 | 37.31 | $12.58 | 63402 |
| 2023-04-13 | 37.36 | $12.35 | 75515 |
| 2023-04-12 | 37.33 | $12.46 | 65060 |
| 2023-04-11 | 37.36 | $12.26 | 104648 |
| 2023-04-10 | 36.95 | $11.59 | 125032 |
| 2023-04-06 | 36.59 | $9.78 | 68456 |
| 2023-04-05 | 36.75 | $8.36 | 45475 |
| 2023-04-04 | 37.90 | $8.27 | 58203 |
| 2023-04-03 | 38.91 | $9.24 | 65749 |
| 2023-03-31 | 39.16 | $9.71 | 43059 |
| 2023-03-30 | 39.42 | $9.96 | 26017 |
| 2023-03-29 | 39.15 | $9.72 | 58951 |
| 2023-03-28 | 38.87 | $9.38 | 50073 |
| 2023-03-27 | 38.59 | $10.13 | 67843 |
| 2023-03-24 | 37.55 | $10.37 | 79609 |
| 2023-03-23 | 36.45 | $10.38 | 121420 |
| 2023-03-22 | 34.98 | $10.24 | 168645 |
| 2023-03-21 | 33.64 | $8.76 | 31235 |
| 2023-03-20 | 32.65 | $7.86 | 17521 |
| 2023-03-17 | 31.93 | $8.07 | 29120 |
| 2023-03-16 | 30.89 | $7.88 | 32967 |
| 2023-03-15 | 29.88 | $7.77 | 66927 |
| 2023-03-14 | 28.24 | $8.45 | 80332 |
| 2023-03-13 | 26.22 | $8.00 | 82422 |
| 2023-03-10 | 24.22 | $7.53 | 60259 |
| 2023-03-09 | 22.35 | $7.14 | 98390 |
| 2023-03-08 | 20.39 | $6.77 | 97323 |
| 2023-03-07 | 18.88 | $5.51 | 25091 |
| 2023-03-06 | 18.19 | $5.19 | 26255 |
| 2023-03-03 | 17.84 | $5.09 | 26090 |
| 2023-03-02 | 17.60 | $5.01 | 12324 |
| 2023-03-01 | 17.36 | $5.10 | 10296 |
| 2023-02-28 | 16.48 | $4.89 | 7323 |
| 2023-02-27 | 16.16 | $4.80 | 25851 |
| 2023-02-24 | 15.89 | $4.69 | 24295 |
| 2023-02-23 | 15.60 | $5.27 | 37641 |
| 2023-02-22 | 14.37 | $5.12 | 28291 |
| 2023-02-21 | 13.57 | $4.69 | 21274 |
| 2023-02-17 | 13.21 | $4.59 | 13237 |
| 2023-02-16 | 13.19 | $4.33 | 13753 |
| 2023-02-15 | 13.73 | $4.25 | 32643 |
| 2023-02-14 | 14.45 | $3.89 | 6692 |
| 2023-02-13 | 14.70 | $3.93 | 12858 |
| 2023-02-10 | 14.82 | $3.78 | 15303 |
| 2023-02-09 | 14.94 | $3.81 | 58569 |
| 2023-02-08 | 15.23 | $3.93 | 219913 |
| 2023-02-07 | 15.56 | $4.09 | 114588 |
| 2023-02-06 | 15.71 | $3.88 | 33770 |
| 2023-02-03 | 15.91 | $3.97 | 61549 |
| 2023-02-02 | 16.16 | $4.18 | 50499 |
| 2023-02-01 | 16.63 | $4.17 | 31671 |
| 2023-01-31 | 17.13 | $4.19 | 11989 |
| 2023-01-30 | 17.77 | $4.35 | 4370 |
| 2023-01-27 | 18.69 | $4.45 | 33484 |
| 2023-01-26 | 19.66 | $4.41 | 69246 |
| 2023-01-25 | 20.68 | $4.61 | 101261 |
| 2023-01-24 | 21.67 | $4.28 | 20186 |
| 2023-01-23 | 22.42 | $4.18 | 14744 |
| 2023-01-20 | 23.20 | $4.34 | 23699 |
| 2023-01-19 | 23.94 | $4.08 | 37785 |
| 2023-01-18 | 24.39 | $4.05 | 19136 |
| 2023-01-17 | 24.94 | $4.23 | 27770 |
| 2023-01-13 | 25.70 | $4.43 | 29608 |
| 2023-01-12 | 26.71 | $4.82 | 21771 |
| 2023-01-11 | 27.86 | $4.50 | 7900 |
| 2023-01-10 | 28.69 | $4.48 | 33470 |
| 2023-01-09 | 29.71 | $4.42 | 30304 |
| 2023-01-06 | 30.51 | $3.94 | 15061 |
| 2023-01-05 | 30.92 | $3.97 | 25185 |
| 2023-01-04 | 31.34 | $4.01 | 20367 |
| 2023-01-03 | 31.83 | $4.01 | 66207 |
| 2022-12-30 | 32.35 | $4.85 | 51130 |
| 2022-12-29 | 33.24 | $4.96 | 51102 |
| 2022-12-28 | 34.18 | $4.37 | 25434 |
| 2022-12-27 | 34.49 | $4.17 | 18110 |
| 2022-12-23 | 34.86 | $4.37 | 33373 |
| 2022-12-22 | 35.29 | $4.36 | 65254 |
| 2022-12-21 | 35.07 | $4.09 | 102607 |
| 2022-12-20 | 34.85 | $4.42 | 39136 |
| 2022-12-19 | 34.83 | $4.24 | 20215 |
| 2022-12-16 | 34.67 | $4.19 | 78287 |
| 2022-12-15 | 34.55 | $4.57 | 42551 |
| 2022-12-14 | 34.65 | $4.89 | 51997 |
| 2022-12-13 | 34.34 | $5.00 | 116595 |
| 2022-12-12 | 34.01 | $5.10 | 86573 |
| 2022-12-09 | 33.38 | $5.18 | 79583 |
| 2022-12-08 | 32.84 | $5.43 | 24367 |
| 2022-12-07 | 32.38 | $5.60 | 8424 |
| 2022-12-06 | 32.03 | $5.67 | 47591 |
| 2022-12-05 | 31.66 | $6.11 | 28273 |
| 2022-12-02 | 31.38 | $5.93 | 42811 |
| 2022-12-01 | 31.17 | $6.46 | 53466 |
| 2022-11-30 | 31.18 | $6.49 | 55062 |
| 2022-11-29 | 31.02 | $6.37 | 15550 |
| 2022-11-28 | 30.56 | $6.63 | 15967 |
| 2022-11-25 | 30.14 | $6.57 | 6965 |
| 2022-11-23 | 29.49 | $6.33 | 19204 |
| 2022-11-22 | 28.80 | $6.50 | 25837 |
| 2022-11-21 | 28.10 | $6.50 | 27504 |
| 2022-11-18 | 27.41 | $7.00 | 16501 |
| 2022-11-17 | 26.81 | $6.72 | 37836 |
| 2022-11-16 | 26.17 | $6.88 | 92015 |
| 2022-11-15 | 25.57 | $7.24 | 57888 |
| 2022-11-14 | 25.10 | $7.48 | 30237 |
| 2022-11-11 | 24.65 | $7.57 | 71938 |
| 2022-11-10 | 24.18 | $8.65 | 45461 |
| 2022-11-09 | 24.12 | $8.65 | 19084 |
| 2022-11-08 | 23.74 | $9.10 | 33569 |
| 2022-11-07 | 23.48 | $9.92 | 32025 |
| 2022-11-04 | 23.46 | $10.32 | 50347 |
| 2022-11-03 | 23.57 | $11.45 | 83928 |
| 2022-11-02 | 24.14 | $13.13 | 37132 |
| 2022-11-01 | 25.08 | $13.95 | 41067 |
| 2022-10-31 | 25.75 | $13.85 | 28326 |
| 2022-10-28 | 26.45 | $13.50 | 38570 |
| 2022-10-27 | 27.20 | $13.13 | 40728 |
| 2022-10-26 | 27.55 | $13.44 | 46700 |
| 2022-10-25 | 27.65 | $13.27 | 34482 |
| 2022-10-24 | 28.06 | $13.04 | 30764 |
| 2022-10-21 | 28.48 | $12.97 | 23629 |
| 2022-10-20 | 29.10 | $13.03 | 85256 |
| 2022-10-19 | 29.67 | $13.14 | 114514 |
| 2022-10-18 | 30.26 | $13.17 | 86717 |
| 2022-10-17 | 31.18 | $13.16 | 51357 |
| 2022-10-14 | 32.15 | $12.86 | 56486 |
| 2022-10-13 | 32.97 | $13.00 | 67839 |
| 2022-10-12 | 33.83 | $12.67 | 42815 |
| 2022-10-11 | 34.22 | $12.78 | 72606 |
| 2022-10-10 | 34.55 | $13.60 | 58033 |
| 2022-10-07 | 34.57 | $12.85 | 73194 |
| 2022-10-06 | 34.72 | $12.98 | 95133 |
| 2022-10-05 | 34.58 | $14.13 | 52461 |
| 2022-10-04 | 34.26 | $15.00 | 64550 |
| 2022-10-03 | 33.11 | $14.96 | 67745 |
| 2022-09-30 | 31.92 | $14.32 | 241299 |
| 2022-09-29 | 30.63 | $13.12 | 62025 |
| 2022-09-28 | 29.88 | $12.45 | 19326 |
| 2022-09-27 | 29.26 | $10.60 | 40214 |
| 2022-09-26 | 29.07 | $10.59 | 27281 |
| 2022-09-23 | 29.00 | $10.25 | 25828 |
| 2022-09-22 | 29.02 | $10.54 | 54545 |
| 2022-09-21 | 28.79 | $12.12 | 36729 |
| 2022-09-20 | 27.25 | $12.49 | 35278 |
| 2022-09-19 | 25.67 | $12.85 | 50233 |
| 2022-09-16 | 24.00 | $12.28 | 341575 |
| 2022-09-15 | 22.34 | $11.99 | 63034 |
| 2022-09-14 | 20.70 | $12.30 | 105877 |
| 2022-09-13 | 18.48 | $12.00 | 74071 |
| 2022-09-12 | 16.47 | $9.83 | 52415 |
| 2022-09-09 | 14.95 | $8.87 | 30786 |
| 2022-09-08 | 13.75 | $8.68 | 19321 |
| 2022-09-07 | 12.55 | $8.13 | 24367 |
| 2022-09-06 | 11.52 | $8.27 | 114284 |
| 2022-09-02 | 10.44 | $7.44 | 27590 |
| 2022-09-01 | 10.41 | $6.95 | 37222 |
| 2022-08-31 | 10.77 | $5.58 | 41853 |
| 2022-08-30 | 10.36 | $5.58 | 16127 |
| 2022-08-29 | 10.11 | $6.00 | 6426 |
| 2022-08-26 | 10.23 | $6.03 | 14794 |
| 2022-08-25 | 10.46 | $6.30 | 22105 |
| 2022-08-24 | 10.95 | $6.80 | 5079 |
| 2022-08-23 | 11.39 | $6.33 | 6238 |
| 2022-08-22 | 11.74 | $6.02 | 18531 |
| 2022-08-19 | 12.11 | $6.69 | 9682 |
| 2022-08-18 | 12.36 | $7.00 | 6645 |
| 2022-08-17 | 12.08 | $7.12 | 9173 |
| 2022-08-16 | 11.75 | $7.26 | 17460 |
| 2022-08-15 | 11.53 | $6.61 | 5681 |
| 2022-08-12 | 11.86 | $5.94 | 10361 |
| 2022-08-11 | 12.23 | $6.33 | 27574 |
| 2022-08-10 | 12.45 | $6.66 | 15569 |
| 2022-08-09 | 12.39 | $6.71 | 14693 |
| 2022-08-08 | 12.76 | $7.12 | 15258 |
| 2022-08-05 | 13.14 | $6.40 | 31969 |
| 2022-08-04 | 13.71 | $6.27 | 25111 |
| 2022-08-03 | 14.29 | $6.85 | 28269 |
| 2022-08-02 | 14.98 | $5.98 | 13030 |
| 2022-08-01 | 15.21 | $6.47 | 13667 |
| 2022-07-29 | 15.79 | $6.52 | 9045 |
| 2022-07-28 | 16.35 | $6.43 | 12742 |
| 2022-07-27 | 16.89 | $6.20 | 47205 |
| 2022-07-26 | 17.46 | $6.80 | 7625 |
| 2022-07-25 | 18.10 | $7.14 | 21746 |
| 2022-07-22 | 18.69 | $7.13 | 25127 |
| 2022-07-21 | 19.32 | $7.43 | 30794 |
| 2022-07-20 | 19.30 | $7.57 | 34120 |
| 2022-07-19 | 19.29 | $7.69 | 26579 |
| 2022-07-18 | 19.09 | $7.38 | 64374 |
| 2022-07-15 | 18.89 | $7.26 | 44660 |
| 2022-07-14 | 18.30 | $7.56 | 71733 |
| 2022-07-13 | 17.69 | $6.86 | 23984 |
| 2022-07-12 | 17.52 | $6.87 | 30840 |
| 2022-07-11 | 16.51 | $7.01 | 70910 |
| 2022-07-08 | 15.45 | $7.28 | 138847 |
| 2022-07-07 | 14.33 | $5.65 | 48435 |
| 2022-07-06 | 14.20 | $5.29 | 85844 |
| 2022-07-05 | 14.08 | $5.00 | 21420 |
| 2022-07-01 | 14.52 | $5.00 | 38661 |
| 2022-06-30 | 14.98 | $5.41 | 46566 |
| 2022-06-29 | 15.19 | $5.20 | 33669 |
| 2022-06-28 | 15.94 | $5.06 | 43266 |
| 2022-06-27 | 16.47 | $5.10 | 94878 |
| 2022-06-24 | 17.22 | $4.52 | 2.0M |
| 2022-06-23 | 18.00 | $5.12 | 120391 |
| 2022-06-22 | 18.14 | $4.75 | 125248 |
| 2022-06-21 | 18.28 | $4.63 | 108446 |
| 2022-06-17 | 18.90 | $4.60 | 94700 |
| 2022-06-16 | 19.56 | $4.38 | 87165 |
| 2022-06-15 | 20.45 | $4.87 | 75976 |
| 2022-06-14 | 21.14 | $4.56 | 39516 |
| 2022-06-13 | 21.95 | $4.68 | 69316 |
| 2022-06-10 | 22.74 | $4.95 | 136845 |
| 2022-06-09 | 23.45 | $6.43 | 109119 |
| 2022-06-08 | 23.62 | $5.84 | 107168 |
| 2022-06-07 | 24.31 | $5.18 | 124008 |
| 2022-06-06 | 25.49 | $4.41 | 124004 |
| 2022-06-03 | 26.21 | $4.75 | 89958 |
| 2022-06-02 | 26.76 | $4.17 | 54597 |
| 2022-06-01 | 26.59 | $3.97 | 102017 |
| 2022-05-31 | 26.44 | $4.48 | 45296 |
| 2022-05-27 | 26.74 | $4.62 | 39323 |
| 2022-05-26 | 27.04 | $4.33 | 113859 |
| 2022-05-25 | 27.11 | $3.89 | 100325 |
| 2022-05-24 | 26.64 | $4.13 | 73694 |
| 2022-05-23 | 26.33 | $4.40 | 51195 |
| 2022-05-20 | 26.20 | $4.37 | 108815 |
| 2022-05-19 | 26.07 | $4.45 | 55908 |
| 2022-05-18 | 26.10 | $4.70 | 51550 |
| 2022-05-17 | 26.38 | $5.06 | 80295 |
| 2022-05-16 | 26.63 | $4.69 | 73025 |
| 2022-05-13 | 26.90 | $5.03 | 125912 |
| 2022-05-12 | 27.43 | $5.05 | 233154 |
| 2022-05-11 | 27.48 | $4.42 | 78183 |
| 2022-05-10 | 27.43 | $4.89 | 129756 |
| 2022-05-09 | 27.38 | $4.29 | 198173 |
| 2022-05-06 | 26.86 | $4.91 | 94191 |
| 2022-05-05 | 26.73 | $5.26 | 78391 |
| 2022-05-04 | 26.97 | $5.74 | 141202 |
| 2022-05-03 | 27.23 | $5.54 | 99520 |
| 2022-05-02 | 27.77 | $5.40 | 120256 |
| 2022-04-29 | 28.16 | $4.97 | 121075 |
| 2022-04-28 | 28.57 | $5.44 | 100545 |
| 2022-04-27 | 29.13 | $5.35 | 115822 |
| 2022-04-26 | 29.88 | $5.57 | 120170 |
| 2022-04-25 | 30.33 | $5.95 | 133327 |
| 2022-04-22 | 31.04 | $5.89 | 142026 |
| 2022-04-21 | 31.72 | $6.07 | 127217 |
| 2022-04-20 | 32.68 | $6.56 | 102053 |
| 2022-04-19 | 33.09 | $6.62 | 140156 |
| 2022-04-18 | 33.54 | $6.20 | 177117 |
| 2022-04-14 | 33.86 | $6.39 | 160672 |
| 2022-04-13 | 34.41 | $6.42 | 111511 |
| 2022-04-12 | 34.55 | $6.10 | 199982 |
| 2022-04-11 | 34.72 | $6.88 | 172017 |
| 2022-04-08 | 35.38 | $7.07 | 104461 |
| 2022-04-07 | 36.28 | $7.43 | 162138 |
| 2022-04-06 | 37.22 | $7.07 | 122018 |
| 2022-04-05 | 38.03 | $7.28 | 109594 |
| 2022-04-04 | 39.10 | $7.81 | 116056 |
| 2022-04-01 | 40.35 | $7.44 | 159534 |
| 2022-03-31 | 41.31 | $6.47 | 143675 |
| 2022-03-30 | 41.55 | $6.81 | 155195 |
| 2022-03-29 | 42.06 | $6.79 | 116158 |
| 2022-03-28 | 42.51 | $6.82 | 205343 |
| 2022-03-25 | 42.98 | $7.25 | 327990 |
| 2022-03-24 | 43.88 | $7.89 | 245745 |
| 2022-03-23 | 45.07 | $7.64 | 201524 |
| 2022-03-22 | 46.31 | $7.99 | 274264 |
| 2022-03-21 | 47.53 | $7.26 | 292132 |
| 2022-03-18 | 48.00 | $7.00 | 1.4M |
| 2022-03-17 | 48.61 | $7.00 | 290330 |
| 2022-03-16 | 48.80 | $6.90 | 333982 |
| 2022-03-15 | 49.00 | $6.56 | 172364 |
| 2022-03-14 | 48.83 | $6.75 | 297438 |
| 2022-03-11 | 48.78 | $6.49 | 118025 |
| 2022-03-10 | 48.71 | $6.94 | 197471 |
| 2022-03-09 | 48.09 | $7.00 | 146804 |
| 2022-03-08 | 47.54 | $6.75 | 87546 |
| 2022-03-07 | 46.90 | $6.58 | 96745 |
| 2022-03-04 | 46.28 | $6.63 | 71292 |
| 2022-03-03 | 45.58 | $6.81 | 105716 |
| 2022-03-02 | 44.86 | $7.34 | 103929 |
| 2022-03-01 | 44.17 | $7.02 | 151025 |
| 2022-02-28 | 43.46 | $7.47 | 118381 |
| 2022-02-25 | 42.82 | $7.85 | 125383 |
| 2022-02-24 | 42.21 | $7.72 | 191646 |
| 2022-02-23 | 41.28 | $7.32 | 130162 |
| 2022-02-22 | 40.48 | $8.19 | 118095 |
| 2022-02-18 | 39.81 | $8.33 | 164195 |
| 2022-02-17 | 39.11 | $8.84 | 81152 |
| 2022-02-16 | 38.56 | $9.37 | 63550 |
| 2022-02-15 | 38.15 | $9.58 | 187443 |
| 2022-02-14 | 37.71 | $8.76 | 113766 |
| 2022-02-11 | 37.00 | $9.50 | 77232 |
| 2022-02-10 | 36.43 | $9.66 | 109552 |
| 2022-02-09 | 35.91 | $10.45 | 309541 |
| 2022-02-08 | 35.40 | $9.98 | 210824 |
| 2022-02-07 | 34.58 | $10.00 | 100672 |
| 2022-02-04 | 33.56 | $9.80 | 121178 |
| 2022-02-03 | 32.51 | $9.45 | 96183 |
| 2022-02-02 | 31.44 | $9.75 | 133677 |
| 2022-02-01 | 30.31 | $10.32 | 269730 |
| 2022-01-31 | 29.17 | $10.00 | 237258 |
| 2022-01-28 | 28.02 | $10.00 | 306219 |
| 2022-01-27 | 26.83 | $10.61 | 59380 |
| 2022-01-26 | 25.69 | $11.50 | 52040 |
| 2022-01-25 | 24.69 | $12.27 | 26310 |
| 2022-01-24 | 23.63 | $12.22 | 44077 |
| 2022-01-21 | 22.48 | $12.06 | 69719 |
| 2022-01-20 | 21.52 | $12.48 | 36814 |
| 2022-01-19 | 20.60 | $12.32 | 115888 |
| 2022-01-18 | 19.50 | $12.40 | 40790 |
| 2022-01-14 | 18.64 | $13.00 | 117990 |
| 2022-01-13 | 17.72 | $13.82 | 72536 |
| 2022-01-12 | 17.02 | $13.41 | 61968 |
| 2022-01-11 | 16.22 | $14.74 | 28308 |
| 2022-01-10 | 15.49 | $14.06 | 56057 |
| 2022-01-07 | 14.71 | $15.47 | 115173 |
| 2022-01-06 | 14.19 | $14.14 | 49319 |
| 2022-01-05 | 13.43 | $15.48 | 75002 |
| 2022-01-04 | 12.94 | $15.51 | 38951 |
| 2022-01-03 | 12.44 | $16.99 | 54383 |
| 2021-12-31 | 12.06 | $16.17 | 36917 |
| 2021-12-30 | 11.54 | $16.12 | 59027 |
| 2021-12-29 | 10.98 | $16.44 | 48156 |
| 2021-12-28 | 10.47 | $16.68 | 129553 |
| 2021-12-27 | 10.03 | $18.30 | 96216 |
| 2021-12-23 | 9.82 | $20.50 | 545181 |
| 2021-12-22 | 10.00 | $23.03 | 42232 |
| 2021-12-21 | 10.04 | $22.49 | 34619 |
| 2021-12-20 | 10.41 | $20.99 | 101651 |
| 2021-12-17 | 10.75 | $21.28 | 249805 |
| 2021-12-16 | 11.26 | $21.91 | 34114 |
| 2021-12-15 | 11.76 | $21.33 | 74157 |
| 2021-12-14 | 12.37 | $21.47 | 68271 |
| 2021-12-13 | 12.91 | $20.90 | 52687 |
| 2021-12-10 | 13.57 | $21.64 | 48241 |
| 2021-12-09 | 14.07 | $21.87 | 104707 |
| 2021-12-08 | 14.58 | $22.65 | 33382 |
| 2021-12-07 | 15.27 | $20.58 | 44073 |
| 2021-12-06 | 15.77 | $20.97 | 112731 |
| 2021-12-03 | 16.30 | $19.37 | 27825 |
| 2021-12-02 | 16.10 | $20.39 | 39670 |
| 2021-12-01 | 16.08 | $20.11 | 86979 |
| 2021-11-30 | 16.18 | $22.63 | 49907 |
| 2021-11-29 | 16.70 | $24.50 | 25081 |
| 2021-11-26 | 17.57 | $22.54 | 16982 |
| 2021-11-24 | 18.18 | $24.03 | 23892 |
| 2021-11-23 | 18.99 | $23.40 | 41495 |
| 2021-11-22 | 19.66 | $22.50 | 49815 |
| 2021-11-19 | 20.69 | $24.86 | 52158 |
| 2021-11-18 | 21.42 | $26.10 | 34227 |
| 2021-11-17 | 21.74 | $26.49 | 22718 |
| 2021-11-16 | 22.46 | $27.65 | 36180 |
| 2021-11-15 | 23.06 | $27.51 | 34161 |
| 2021-11-12 | 23.49 | $27.87 | 30902 |
| 2021-11-11 | 23.78 | $29.14 | 43810 |
| 2021-11-10 | 23.81 | $29.35 | 76227 |
| 2021-11-09 | 23.93 | $29.95 | 67236 |
| 2021-11-08 | 23.54 | $31.02 | 75921 |
| 2021-11-05 | 22.95 | $29.86 | 46555 |
| 2021-11-04 | 22.50 | $30.28 | 33569 |
| 2021-11-03 | 22.02 | $29.64 | 30319 |
| 2021-11-02 | 21.78 | $28.97 | 56174 |
| 2021-11-01 | 21.63 | $26.84 | 53156 |
| 2021-10-29 | 21.55 | $27.10 | 37273 |
| 2021-10-28 | 21.69 | $27.13 | 54118 |
| 2021-10-27 | 21.84 | $26.89 | 43540 |
| 2021-10-26 | 22.19 | $25.99 | 46409 |
| 2021-10-25 | 22.75 | $24.54 | 32218 |
| 2021-10-22 | 23.28 | $25.85 | 40726 |
| 2021-10-21 | 23.60 | $26.12 | 26590 |
| 2021-10-20 | 24.06 | $25.69 | 33771 |
| 2021-10-19 | 24.60 | $24.91 | 20989 |
| 2021-10-18 | 25.30 | $23.68 | 41674 |
| 2021-10-15 | 26.16 | $24.86 | 31921 |
| 2021-10-14 | 27.06 | $24.01 | 79191 |
| 2021-10-13 | 28.06 | $23.02 | 74068 |
| 2021-10-12 | 29.36 | $21.72 | 136316 |
| 2021-10-11 | 30.68 | $22.60 | 163123 |
| 2021-10-08 | 31.93 | $27.71 | 13424 |
| 2021-10-07 | 32.05 | $29.71 | 82675 |
| 2021-10-06 | 32.16 | $29.11 | 68456 |
| 2021-10-05 | 32.33 | $29.40 | 59799 |
| 2021-10-04 | 32.51 | $28.30 | 63118 |
| 2021-10-01 | 32.70 | $28.90 | 63720 |
| 2021-09-30 | 32.96 | $26.55 | 117851 |
| 2021-09-29 | 33.32 | $28.04 | 17288 |
| 2021-09-28 | 33.07 | $29.67 | 78234 |
| 2021-09-27 | 32.53 | $32.84 | 130284 |
| 2021-09-24 | 31.97 | $27.49 | 23840 |
| 2021-09-23 | 31.91 | $26.70 | 22212 |
| 2021-09-22 | 31.94 | $25.37 | 67811 |
| 2021-09-21 | 31.93 | $27.28 | 165967 |
| 2021-09-20 | 31.94 | $25.27 | 289261 |
| 2021-09-17 | 31.95 | $28.48 | 1.3M |
| 2021-09-16 | 30.69 | $29.19 | 197332 |
| 2021-09-15 | 29.42 | $29.29 | 225208 |
| 2021-09-14 | 28.09 | $25.87 | 363739 |
| 2021-09-13 | 26.77 | $23.39 | 257882 |
| 2021-09-10 | 25.73 | $20.75 | 134403 |
| 2021-09-09 | 24.63 | $24.27 | 158919 |
| 2021-09-08 | 22.79 | $23.84 | 103750 |
| 2021-09-07 | 20.73 | $25.36 | 151250 |
| 2021-09-03 | 18.24 | $28.31 | 188024 |
| 2021-09-02 | 15.62 | $25.73 | 107523 |
| 2021-09-01 | 13.04 | $26.05 | 127087 |
| 2021-08-31 | 10.33 | $24.47 | 162837 |
| 2021-08-30 | 7.48 | $26.35 | 119130 |
| 2021-08-27 | 4.00 | $26.64 | 95639 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected