Is EOM Pharmaceuticals Holdings, Inc. (IMUC) a Buy, Sell, or Hold?
OTC : IMUC
EOM Pharmaceuticals Holdings, Inc.
$0.15 USD
-$0.12 (-44.44%)
- Volume
- 13K
- Average Volume
- 7.39K
- Market Capitalization
- $18.98M
- P/E Ratio
- -9.87
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.34
- Year Low
- $0.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.08
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $0.20 | $0.15 | -25.00% | 17600 |
| 2026-07-14 | $0.27 | $0.27 | 0.00% | 100 |
| 2026-07-13 | $0.27 | $0.27 | 0.00% | 100 |
| 2026-07-10 | $0.27 | $0.27 | 0.00% | 100 |
| 2026-07-09 | $0.27 | $0.25 | -5.70% | 223 |
| 2026-07-08 | $0.20 | $0.20 | 0.00% | 100 |
| 2026-07-07 | $0.20 | $0.20 | 0.00% | 115 |
| 2026-07-06 | $0.20 | $0.20 | 0.00% | 401 |
| 2026-07-02 | $0.20 | $0.20 | 0.00% | 404 |
| 2026-07-01 | $0.27 | $0.27 | 0.00% | 200 |
| 2026-06-30 | $0.27 | $0.27 | 0.00% | 200 |
| 2026-06-29 | $0.22 | $0.22 | 0.00% | 200 |
| 2026-06-26 | $0.22 | $0.22 | 0.00% | 200 |
| 2026-06-25 | $0.25 | $0.22 | -10.58% | 500 |
| 2026-06-24 | $0.19 | $0.19 | 0.00% | 200 |
| 2026-06-23 | $0.27 | $0.19 | -29.57% | 1900 |
| 2026-06-22 | $0.21 | $0.21 | 0.00% | 23 |
| 2026-06-18 | $0.25 | $0.21 | -15.88% | 4807 |
| 2026-06-17 | $0.25 | $0.27 | 7.96% | 201 |
| 2026-06-16 | $0.19 | $0.19 | 0.00% | 3009 |
| 2026-06-15 | $0.27 | $0.20 | -25.90% | 223 |
| 2026-06-12 | $0.23 | $0.19 | -15.59% | 1100 |
| 2026-06-11 | $0.20 | $0.21 | 6.96% | 5824 |
| 2026-06-10 | $0.26 | $0.20 | -23.08% | 5003 |
| 2026-06-09 | $0.27 | $0.27 | 0.04% | 16300 |
| 2026-06-08 | $0.21 | $0.21 | 0.00% | - |
| 2026-06-05 | $0.19 | $0.21 | 11.66% | 21020 |
| 2026-06-04 | $0.17 | $0.21 | 22.25% | 114.01K |
| 2026-06-03 | $0.17 | $0.20 | 17.53% | 10900 |
| 2026-06-02 | $0.13 | $0.13 | 0.00% | 81875 |
| 2026-06-01 | $0.13 | $0.13 | 0.00% | 81875 |
| 2026-05-29 | $0.13 | $0.13 | -6.79% | 124.32K |
| 2026-05-28 | $0.13 | $0.13 | 6.11% | 42000 |
| 2026-05-27 | $0.11 | $0.11 | 0.00% | 10350 |
| 2026-05-26 | $0.12 | $0.11 | -4.29% | 17503 |
| 2026-05-22 | $0.08 | $0.12 | 40.07% | 24400 |
| 2026-05-21 | $0.12 | $0.12 | 0.00% | 200 |
| 2026-05-20 | $0.12 | $0.12 | 0.00% | 200 |
| 2026-05-19 | $0.12 | $0.12 | 0.00% | 200 |
| 2026-05-18 | $0.12 | $0.12 | 0.00% | 200 |
| 2026-05-15 | $0.12 | $0.12 | 0.00% | 500 |
| 2026-05-14 | $0.16 | $0.08 | -48.69% | 4300 |
| 2026-05-13 | $0.08 | $0.09 | 12.46% | 2100 |
| 2026-05-12 | $0.09 | $0.09 | 0.00% | 302 |
| 2026-05-11 | $0.14 | $0.14 | 0.00% | 302 |
| 2026-05-08 | $0.14 | $0.14 | 0.00% | 302 |
| 2026-05-07 | $0.08 | $0.14 | 80.40% | 411 |
| 2026-05-06 | $0.11 | $0.08 | -31.82% | 23517 |
| 2026-05-05 | $0.14 | $0.11 | -21.37% | 13727 |
| 2026-05-04 | $0.08 | $0.08 | 0.00% | 1300 |
| 2026-05-01 | $0.09 | $0.09 | 0.00% | 4 |
| 2026-04-30 | $0.09 | $0.09 | 0.00% | 100 |
| 2026-04-29 | $0.09 | $0.09 | 0.00% | 100 |
| 2026-04-28 | $0.08 | $0.09 | 6.37% | 740 |
| 2026-04-27 | $0.08 | $0.12 | 53.46% | 500 |
| 2026-04-24 | $0.14 | $0.14 | 0.00% | 100 |
| 2026-04-23 | $0.14 | $0.14 | 0.00% | 7503 |
| 2026-04-22 | $0.14 | $0.14 | 0.00% | 103 |
| 2026-04-21 | $0.12 | $0.12 | 0.00% | 100 |
| 2026-04-20 | $0.11 | $0.11 | 0.00% | 1019 |
| 2026-04-17 | $0.13 | $0.13 | 0.00% | 100 |
| 2026-04-16 | $0.13 | $0.13 | 0.00% | 800 |
| 2026-04-15 | $0.13 | $0.13 | 0.00% | 101 |
| 2026-04-14 | $0.12 | $0.12 | 0.00% | 10007 |
| 2026-04-13 | $0.13 | $0.13 | 0.00% | 100 |
| 2026-04-10 | $0.10 | $0.10 | 0.00% | 241 |
| 2026-04-09 | $0.17 | $0.17 | 0.00% | 100 |
| 2026-04-08 | $0.17 | $0.17 | 0.00% | - |
| 2026-04-07 | $0.17 | $0.17 | 0.00% | - |
| 2026-04-06 | $0.17 | $0.17 | 0.00% | 100 |
| 2026-04-02 | $0.17 | $0.17 | 0.00% | 100 |
| 2026-04-01 | $0.17 | $0.17 | 0.00% | 100 |
| 2026-03-31 | $0.16 | $0.16 | 0.00% | 100 |
| 2026-03-30 | $0.16 | $0.16 | 0.00% | 100 |
| 2026-03-27 | $0.16 | $0.16 | 0.00% | 100 |
| 2026-03-26 | $0.18 | $0.16 | -11.62% | 300 |
| 2026-03-25 | $0.13 | $0.13 | 0.00% | 3418 |
| 2026-03-24 | $0.16 | $0.16 | 0.00% | 5600 |
| 2026-03-23 | $0.16 | $0.16 | 0.00% | 7500 |
| 2026-03-20 | $0.16 | $0.16 | 0.00% | 7500 |
| 2026-03-19 | $0.16 | $0.16 | 0.00% | 108 |
| 2026-03-18 | $0.10 | $0.10 | 0.00% | 7500 |
| 2026-03-17 | $0.10 | $0.10 | 0.00% | 7500 |
| 2026-03-16 | $0.10 | $0.17 | 67.98% | 502 |
| 2026-03-13 | $0.17 | $0.17 | 0.00% | 7500 |
| 2026-03-12 | $0.08 | $0.08 | 0.00% | 7500 |
| 2026-03-11 | $0.08 | $0.08 | 0.00% | 7500 |
| 2026-03-10 | $0.18 | $0.08 | -58.25% | 107.6K |
| 2026-03-09 | $0.12 | $0.17 | 41.25% | 3800 |
| 2026-03-06 | $0.18 | $0.16 | -10.93% | 2585 |
Get the Latest News and Ratings for Your Stocks