Is EOM Pharmaceuticals Holdings, Inc. (IMUC) a Buy, Sell, or Hold?
Enter your email address below for free access to our EOM Pharmaceuticals Holdings, Inc. (IMUC) research center and poll results.
OTC : IMUC
EOM Pharmaceuticals Holdings, Inc.
$0.15 USD
-$0.12 (-44.44%)
- Volume
- 13K
- Average Volume
- 7.39K
- Market Capitalization
- $18.98M
- P/E Ratio
- -9.87
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.34
- Year Low
- $0.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.08
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.22
2026-07-15
Close Price
$0.15
Vol: 17600
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.07
Average
0.30
Maximum
0.87
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.22 | $0.15 | 17600 |
| 2026-07-14 | 0.23 | $0.27 | 100 |
| 2026-07-13 | 0.22 | $0.27 | 100 |
| 2026-07-10 | 0.22 | $0.27 | 100 |
| 2026-07-09 | 0.22 | $0.25 | 223 |
| 2026-07-08 | 0.22 | $0.20 | 100 |
| 2026-07-07 | 0.22 | $0.20 | 115 |
| 2026-07-06 | 0.22 | $0.20 | 401 |
| 2026-07-02 | 0.22 | $0.20 | 404 |
| 2026-07-01 | 0.22 | $0.27 | 200 |
| 2026-06-30 | 0.21 | $0.27 | 200 |
| 2026-06-29 | 0.20 | $0.22 | 200 |
| 2026-06-26 | 0.20 | $0.22 | 200 |
| 2026-06-25 | 0.19 | $0.22 | 500 |
| 2026-06-24 | 0.19 | $0.19 | 200 |
| 2026-06-23 | 0.19 | $0.19 | 1900 |
| 2026-06-22 | 0.18 | $0.21 | 23 |
| 2026-06-18 | 0.18 | $0.21 | 4807 |
| 2026-06-17 | 0.17 | $0.27 | 201 |
| 2026-06-16 | 0.16 | $0.19 | 3009 |
| 2026-06-15 | 0.16 | $0.20 | 223 |
| 2026-06-12 | 0.16 | $0.19 | 1100 |
| 2026-06-11 | 0.15 | $0.21 | 5824 |
| 2026-06-10 | 0.14 | $0.20 | 5003 |
| 2026-06-09 | 0.14 | $0.27 | 16300 |
| 2026-06-08 | 0.13 | $0.21 | — |
| 2026-06-05 | 0.13 | $0.21 | 21020 |
| 2026-06-04 | 0.12 | $0.21 | 114008 |
| 2026-06-03 | 0.12 | $0.20 | 10900 |
| 2026-06-02 | 0.11 | $0.13 | 81875 |
| 2026-06-01 | 0.11 | $0.13 | 81875 |
| 2026-05-29 | 0.11 | $0.13 | 124323 |
| 2026-05-28 | 0.11 | $0.13 | 42000 |
| 2026-05-27 | 0.11 | $0.11 | 10350 |
| 2026-05-26 | 0.10 | $0.11 | 17503 |
| 2026-05-22 | 0.10 | $0.12 | 24400 |
| 2026-05-21 | 0.11 | $0.12 | 200 |
| 2026-05-20 | 0.11 | $0.12 | 200 |
| 2026-05-19 | 0.11 | $0.12 | 200 |
| 2026-05-18 | 0.11 | $0.12 | 200 |
| 2026-05-15 | 0.11 | $0.12 | 500 |
| 2026-05-14 | 0.11 | $0.08 | 4300 |
| 2026-05-13 | 0.11 | $0.09 | 2100 |
| 2026-05-12 | 0.11 | $0.09 | 302 |
| 2026-05-11 | 0.11 | $0.14 | 302 |
| 2026-05-08 | 0.11 | $0.14 | 302 |
| 2026-05-07 | 0.11 | $0.14 | 411 |
| 2026-05-06 | 0.11 | $0.08 | 23517 |
| 2026-05-05 | 0.12 | $0.11 | 13727 |
| 2026-05-04 | 0.12 | $0.08 | 1300 |
| 2026-05-01 | 0.13 | $0.09 | 4 |
| 2026-04-30 | 0.13 | $0.09 | 100 |
| 2026-04-29 | 0.13 | $0.09 | 100 |
| 2026-04-28 | 0.14 | $0.09 | 740 |
| 2026-04-27 | 0.14 | $0.12 | 500 |
| 2026-04-24 | 0.14 | $0.14 | 100 |
| 2026-04-23 | 0.14 | $0.14 | 7503 |
| 2026-04-22 | 0.14 | $0.14 | 103 |
| 2026-04-21 | 0.15 | $0.12 | 100 |
| 2026-04-20 | 0.15 | $0.11 | 1019 |
| 2026-04-17 | 0.15 | $0.13 | 100 |
| 2026-04-16 | 0.15 | $0.13 | 800 |
| 2026-04-15 | 0.15 | $0.13 | 101 |
| 2026-04-14 | 0.15 | $0.12 | 10007 |
| 2026-04-13 | 0.15 | $0.13 | 100 |
| 2026-04-10 | 0.15 | $0.10 | 241 |
| 2026-04-09 | 0.15 | $0.17 | 100 |
| 2026-04-08 | 0.15 | $0.17 | — |
| 2026-04-07 | 0.14 | $0.17 | — |
| 2026-04-06 | 0.14 | $0.17 | 100 |
| 2026-04-02 | 0.14 | $0.17 | 100 |
| 2026-04-01 | 0.14 | $0.17 | 100 |
| 2026-03-31 | 0.14 | $0.16 | 100 |
| 2026-03-30 | 0.14 | $0.16 | 100 |
| 2026-03-27 | 0.14 | $0.16 | 100 |
| 2026-03-26 | 0.14 | $0.16 | 300 |
| 2026-03-25 | 0.14 | $0.13 | 3418 |
| 2026-03-24 | 0.14 | $0.16 | 5600 |
| 2026-03-23 | 0.14 | $0.16 | 7500 |
| 2026-03-20 | 0.14 | $0.16 | 7500 |
| 2026-03-19 | 0.14 | $0.16 | 108 |
| 2026-03-18 | 0.14 | $0.10 | 7500 |
| 2026-03-17 | 0.14 | $0.10 | 7500 |
| 2026-03-16 | 0.14 | $0.17 | 502 |
| 2026-03-13 | 0.14 | $0.17 | 7500 |
| 2026-03-12 | 0.14 | $0.08 | 7500 |
| 2026-03-11 | 0.14 | $0.08 | 7500 |
| 2026-03-10 | 0.15 | $0.08 | 107600 |
| 2026-03-09 | 0.15 | $0.17 | 3800 |
| 2026-03-06 | 0.15 | $0.16 | 2585 |
| 2026-03-05 | 0.15 | $0.16 | 2585 |
| 2026-03-04 | 0.15 | $0.16 | 2585 |
| 2026-03-03 | 0.15 | $0.16 | 5512 |
| 2026-03-02 | 0.15 | $0.18 | 2585 |
| 2026-02-27 | 0.15 | $0.08 | 19736 |
| 2026-02-26 | 0.15 | $0.18 | 1004 |
| 2026-02-25 | 0.15 | $0.18 | 1117 |
| 2026-02-24 | 0.15 | $0.18 | 103 |
| 2026-02-23 | 0.15 | $0.11 | 712 |
| 2026-02-20 | 0.15 | $0.11 | 5100 |
| 2026-02-19 | 0.15 | $0.15 | 600 |
| 2026-02-18 | 0.15 | $0.11 | 425 |
| 2026-02-17 | 0.15 | $0.12 | 438 |
| 2026-02-13 | 0.16 | $0.16 | 523 |
| 2026-02-12 | 0.16 | $0.13 | 400 |
| 2026-02-11 | 0.16 | $0.18 | — |
| 2026-02-10 | 0.16 | $0.18 | 301 |
| 2026-02-09 | 0.16 | $0.14 | — |
| 2026-02-06 | 0.16 | $0.14 | 2 |
| 2026-02-05 | 0.17 | $0.14 | 2223 |
| 2026-02-04 | 0.17 | $0.12 | 1010 |
| 2026-02-03 | 0.17 | $0.19 | 141 |
| 2026-02-02 | 0.17 | $0.17 | 103 |
| 2026-01-30 | 0.17 | $0.19 | 100 |
| 2026-01-29 | 0.17 | $0.18 | 600 |
| 2026-01-28 | 0.16 | $0.15 | 266 |
| 2026-01-27 | 0.17 | $0.15 | 500 |
| 2026-01-26 | 0.16 | $0.10 | 1100 |
| 2026-01-23 | 0.16 | $0.11 | 8063 |
| 2026-01-22 | 0.17 | $0.11 | 12500 |
| 2026-01-21 | 0.17 | $0.19 | 11 |
| 2026-01-20 | 0.17 | $0.19 | 1200 |
| 2026-01-16 | 0.17 | $0.19 | 1312 |
| 2026-01-15 | 0.16 | $0.18 | 3 |
| 2026-01-14 | 0.16 | $0.18 | 6 |
| 2026-01-13 | 0.16 | $0.18 | 6 |
| 2026-01-12 | 0.16 | $0.18 | 4415 |
| 2026-01-09 | 0.16 | $0.19 | 2418 |
| 2026-01-08 | 0.16 | $0.19 | 2600 |
| 2026-01-07 | 0.16 | $0.19 | 8122 |
| 2026-01-06 | 0.16 | $0.20 | — |
| 2026-01-05 | 0.16 | $0.19 | 9705 |
| 2026-01-02 | 0.16 | $0.20 | 1538 |
| 2025-12-31 | 0.16 | $0.07 | 11949 |
| 2025-12-30 | 0.17 | $0.11 | 10700 |
| 2025-12-29 | 0.17 | $0.22 | 12218 |
| 2025-12-26 | 0.17 | $0.09 | 12924 |
| 2025-12-24 | 0.17 | $0.12 | 103 |
| 2025-12-23 | 0.18 | $0.18 | 3400 |
| 2025-12-22 | 0.18 | $0.15 | 339 |
| 2025-12-19 | 0.18 | $0.15 | 300 |
| 2025-12-18 | 0.18 | $0.13 | 9526 |
| 2025-12-17 | 0.18 | $0.18 | 400 |
| 2025-12-16 | 0.18 | $0.18 | 3400 |
| 2025-12-15 | 0.18 | $0.18 | 409 |
| 2025-12-12 | 0.18 | $0.18 | 801 |
| 2025-12-11 | 0.18 | $0.18 | — |
| 2025-12-10 | 0.18 | $0.18 | 9951 |
| 2025-12-09 | 0.17 | $0.15 | 6437 |
| 2025-12-08 | 0.17 | $0.14 | 9951 |
| 2025-12-05 | 0.17 | $0.20 | 9951 |
| 2025-12-04 | 0.16 | $0.20 | 9951 |
| 2025-12-03 | 0.16 | $0.20 | 9951 |
| 2025-12-02 | 0.16 | $0.20 | — |
| 2025-12-01 | 0.16 | $0.20 | 9951 |
| 2025-11-28 | 0.15 | $0.20 | — |
| 2025-11-26 | 0.15 | $0.20 | 16002 |
| 2025-11-25 | 0.15 | $0.20 | 14800 |
| 2025-11-24 | 0.15 | $0.18 | 25 |
| 2025-11-21 | 0.15 | $0.18 | 2100 |
| 2025-11-20 | 0.15 | $0.18 | 25 |
| 2025-11-19 | 0.14 | $0.18 | 2200 |
| 2025-11-18 | 0.14 | $0.18 | 8200 |
| 2025-11-17 | 0.14 | $0.18 | 107 |
| 2025-11-14 | 0.14 | $0.10 | 6600 |
| 2025-11-13 | 0.14 | $0.16 | 106 |
| 2025-11-12 | 0.13 | $0.16 | 300 |
| 2025-11-11 | 0.13 | $0.08 | 4011 |
| 2025-11-10 | 0.13 | $0.07 | 107 |
| 2025-11-07 | 0.13 | $0.07 | 6600 |
| 2025-11-06 | 0.13 | $0.06 | 12642 |
| 2025-11-05 | 0.13 | $0.17 | 8400 |
| 2025-11-04 | 0.13 | $0.18 | 2000 |
| 2025-11-03 | 0.12 | $0.18 | 2000 |
| 2025-10-31 | 0.12 | $0.18 | 2000 |
| 2025-10-30 | 0.11 | $0.18 | 2209 |
| 2025-10-29 | 0.11 | $0.18 | 200 |
| 2025-10-28 | 0.10 | $0.18 | 423 |
| 2025-10-27 | 0.09 | $0.11 | 241 |
| 2025-10-24 | 0.09 | $0.13 | 300 |
| 2025-10-23 | 0.09 | $0.13 | — |
| 2025-10-22 | 0.08 | $0.13 | 6714 |
| 2025-10-21 | 0.08 | $0.20 | 212328 |
| 2025-10-20 | 0.08 | $0.09 | 1633 |
| 2025-10-17 | 0.08 | $0.09 | — |
| 2025-10-16 | 0.08 | $0.09 | — |
| 2025-10-15 | 0.07 | $0.09 | 900 |
| 2025-10-14 | 0.07 | $0.09 | — |
| 2025-10-13 | 0.07 | $0.09 | — |
| 2025-10-10 | 0.07 | $0.09 | — |
| 2025-10-09 | 0.07 | $0.09 | 110102 |
| 2025-10-08 | 0.07 | $0.06 | 800 |
| 2025-10-07 | 0.07 | $0.06 | 125229 |
| 2025-10-06 | 0.07 | $0.05 | 1203 |
| 2025-10-03 | 0.08 | $0.08 | 2800 |
| 2025-10-02 | 0.08 | $0.08 | 4000 |
| 2025-10-01 | 0.08 | $0.08 | 211 |
| 2025-09-30 | 0.08 | $0.04 | 1000 |
| 2025-09-29 | 0.08 | $0.04 | 1516 |
| 2025-09-26 | 0.08 | $0.08 | — |
| 2025-09-25 | 0.08 | $0.08 | 600 |
| 2025-09-24 | 0.08 | $0.08 | — |
| 2025-09-23 | 0.08 | $0.08 | — |
| 2025-09-22 | 0.08 | $0.08 | 30160 |
| 2025-09-19 | 0.08 | $0.08 | 510 |
| 2025-09-18 | 0.08 | $0.08 | 9400 |
| 2025-09-17 | 0.08 | $0.04 | 36901 |
| 2025-09-16 | 0.08 | $0.08 | — |
| 2025-09-15 | 0.08 | $0.08 | 400 |
| 2025-09-12 | 0.08 | $0.09 | 634 |
| 2025-09-11 | 0.08 | $0.09 | — |
| 2025-09-10 | 0.08 | $0.09 | 1317 |
| 2025-09-09 | 0.08 | $0.09 | — |
| 2025-09-08 | 0.08 | $0.09 | 327 |
| 2025-09-05 | 0.08 | $0.08 | 2400 |
| 2025-09-04 | 0.08 | $0.07 | — |
| 2025-09-03 | 0.08 | $0.07 | 900 |
| 2025-09-02 | 0.08 | $0.06 | 257100 |
| 2025-08-29 | 0.08 | $0.09 | — |
| 2025-08-28 | 0.08 | $0.09 | 2000 |
| 2025-08-27 | 0.09 | $0.09 | 400 |
| 2025-08-26 | 0.09 | $0.10 | — |
| 2025-08-25 | 0.08 | $0.10 | — |
| 2025-08-22 | 0.08 | $0.10 | 2846 |
| 2025-08-21 | 0.09 | $0.09 | 8410 |
| 2025-08-20 | 0.09 | $0.10 | 7827 |
| 2025-08-19 | 0.09 | $0.07 | 4230 |
| 2025-08-18 | 0.09 | $0.06 | 9205 |
| 2025-08-15 | 0.09 | $0.07 | 7900 |
| 2025-08-14 | 0.09 | $0.07 | — |
| 2025-08-13 | 0.09 | $0.07 | 635 |
| 2025-08-12 | 0.09 | $0.07 | — |
| 2025-08-11 | 0.09 | $0.07 | 6200 |
| 2025-08-08 | 0.09 | $0.09 | 1000 |
| 2025-08-07 | 0.09 | $0.10 | 400 |
| 2025-08-06 | 0.09 | $0.10 | 1025 |
| 2025-08-05 | 0.09 | $0.10 | 312 |
| 2025-08-04 | 0.08 | $0.07 | 103 |
| 2025-08-01 | 0.08 | $0.10 | — |
| 2025-07-31 | 0.08 | $0.10 | — |
| 2025-07-30 | 0.08 | $0.10 | 347 |
| 2025-07-29 | 0.08 | $0.08 | 6143 |
| 2025-07-28 | 0.08 | $0.10 | 3000 |
| 2025-07-25 | 0.08 | $0.10 | — |
| 2025-07-24 | 0.08 | $0.10 | 2200 |
| 2025-07-23 | 0.08 | $0.10 | 2446 |
| 2025-07-22 | 0.08 | $0.08 | 25500 |
| 2025-07-21 | 0.08 | $0.08 | 3000 |
| 2025-07-18 | 0.08 | $0.08 | 3000 |
| 2025-07-17 | 0.08 | $0.08 | 3000 |
| 2025-07-16 | 0.08 | $0.08 | 3000 |
| 2025-07-15 | 0.09 | $0.08 | 3000 |
| 2025-07-14 | 0.09 | $0.08 | 3000 |
| 2025-07-11 | 0.09 | $0.08 | 3000 |
| 2025-07-10 | 0.09 | $0.07 | 3000 |
| 2025-07-09 | 0.09 | $0.07 | 6000 |
| 2025-07-08 | 0.09 | $0.07 | 100 |
| 2025-07-07 | 0.09 | $0.07 | 527 |
| 2025-07-03 | 0.10 | $0.07 | — |
| 2025-07-02 | 0.09 | $0.07 | 515 |
| 2025-07-01 | 0.10 | $0.10 | 1800 |
| 2025-06-30 | 0.10 | $0.10 | 220 |
| 2025-06-27 | 0.10 | $0.07 | 1917 |
| 2025-06-26 | 0.10 | $0.10 | — |
| 2025-06-25 | 0.10 | $0.10 | 300 |
| 2025-06-24 | 0.10 | $0.06 | 600 |
| 2025-06-23 | 0.10 | $0.10 | — |
| 2025-06-20 | 0.10 | $0.10 | 115 |
| 2025-06-18 | 0.10 | $0.10 | 601 |
| 2025-06-17 | 0.10 | $0.10 | 1211 |
| 2025-06-16 | 0.10 | $0.11 | — |
| 2025-06-13 | 0.10 | $0.10 | 100 |
| 2025-06-12 | 0.10 | $0.11 | — |
| 2025-06-11 | 0.10 | $0.11 | 1200 |
| 2025-06-10 | 0.10 | $0.06 | 525 |
| 2025-06-09 | 0.10 | $0.11 | 100 |
| 2025-06-06 | 0.10 | $0.11 | — |
| 2025-06-05 | 0.10 | $0.11 | 100 |
| 2025-06-04 | 0.10 | $0.06 | 300 |
| 2025-06-03 | 0.10 | $0.10 | 2036 |
| 2025-06-02 | 0.10 | $0.11 | — |
| 2025-05-30 | 0.10 | $0.11 | 1037 |
| 2025-05-29 | 0.10 | $0.09 | 24300 |
| 2025-05-28 | 0.10 | $0.09 | 114 |
| 2025-05-27 | 0.10 | $0.11 | 216 |
| 2025-05-23 | 0.10 | $0.11 | — |
| 2025-05-22 | 0.11 | $0.11 | — |
| 2025-05-21 | 0.11 | $0.11 | — |
| 2025-05-20 | 0.11 | $0.11 | 300 |
| 2025-05-19 | 0.11 | $0.09 | 20003 |
| 2025-05-16 | 0.11 | $0.11 | — |
| 2025-05-15 | 0.11 | $0.11 | 549 |
| 2025-05-14 | 0.12 | $0.11 | 1800 |
| 2025-05-13 | 0.12 | $0.09 | 1301 |
| 2025-05-12 | 0.12 | $0.09 | 300 |
| 2025-05-09 | 0.12 | $0.11 | 637 |
| 2025-05-08 | 0.13 | $0.09 | 11508 |
| 2025-05-07 | 0.13 | $0.11 | — |
| 2025-05-06 | 0.13 | $0.11 | 23000 |
| 2025-05-05 | 0.13 | $0.10 | 845 |
| 2025-05-02 | 0.13 | $0.09 | 300 |
| 2025-05-01 | 0.13 | $0.10 | 48304 |
| 2025-04-30 | 0.13 | $0.12 | — |
| 2025-04-29 | 0.14 | $0.12 | 200 |
| 2025-04-28 | 0.14 | $0.12 | 25749 |
| 2025-04-25 | 0.14 | $0.14 | — |
| 2025-04-24 | 0.14 | $0.14 | 3842 |
| 2025-04-23 | 0.14 | $0.14 | — |
| 2025-04-22 | 0.14 | $0.14 | — |
| 2025-04-21 | 0.14 | $0.14 | — |
| 2025-04-17 | 0.14 | $0.14 | — |
| 2025-04-16 | 0.14 | $0.14 | — |
| 2025-04-15 | 0.14 | $0.14 | 300 |
| 2025-04-14 | 0.15 | $0.15 | — |
| 2025-04-11 | 0.15 | $0.14 | 236 |
| 2025-04-10 | 0.15 | $0.15 | 401 |
| 2025-04-09 | 0.15 | $0.14 | 903 |
| 2025-04-08 | 0.15 | $0.15 | 1500 |
| 2025-04-07 | 0.15 | $0.09 | 400 |
| 2025-04-04 | 0.15 | $0.08 | 16522 |
| 2025-04-03 | 0.16 | $0.15 | 16522 |
| 2025-04-02 | 0.15 | $0.15 | 16522 |
| 2025-04-01 | 0.16 | $0.16 | — |
| 2025-03-31 | 0.16 | $0.16 | 16522 |
| 2025-03-28 | 0.16 | $0.16 | — |
| 2025-03-27 | 0.16 | $0.15 | 16522 |
| 2025-03-26 | 0.16 | $0.16 | — |
| 2025-03-25 | 0.16 | $0.16 | 16522 |
| 2025-03-24 | 0.16 | $0.16 | — |
| 2025-03-21 | 0.16 | $0.16 | — |
| 2025-03-20 | 0.16 | $0.16 | 16522 |
| 2025-03-19 | 0.16 | $0.16 | — |
| 2025-03-18 | 0.16 | $0.16 | 17135 |
| 2025-03-17 | 0.16 | $0.16 | 82401 |
| 2025-03-14 | 0.16 | $0.16 | 1806 |
| 2025-03-13 | 0.15 | $0.16 | 82200 |
| 2025-03-12 | 0.15 | $0.16 | — |
| 2025-03-11 | 0.15 | $0.16 | 448 |
| 2025-03-10 | 0.15 | $0.16 | 448 |
| 2025-03-07 | 0.15 | $0.16 | 4300 |
| 2025-03-06 | 0.15 | $0.14 | 2534 |
| 2025-03-05 | 0.15 | $0.16 | 2101 |
| 2025-03-04 | 0.15 | $0.16 | 626 |
| 2025-03-03 | 0.15 | $0.16 | 10114 |
| 2025-02-28 | 0.15 | $0.16 | 1931 |
| 2025-02-27 | 0.15 | $0.16 | 9499 |
| 2025-02-26 | 0.15 | $0.16 | 25100 |
| 2025-02-25 | 0.15 | $0.16 | 5800 |
| 2025-02-24 | 0.15 | $0.16 | 100 |
| 2025-02-21 | 0.15 | $0.16 | 300 |
| 2025-02-20 | 0.15 | $0.16 | — |
| 2025-02-19 | 0.15 | $0.16 | 5100 |
| 2025-02-18 | 0.15 | $0.16 | 10317 |
| 2025-02-14 | 0.15 | $0.16 | 26209 |
| 2025-02-13 | 0.15 | $0.11 | 910 |
| 2025-02-12 | 0.15 | $0.14 | 11203 |
| 2025-02-11 | 0.15 | $0.14 | 500 |
| 2025-02-10 | 0.16 | $0.13 | 5203 |
| 2025-02-07 | 0.16 | $0.14 | 409 |
| 2025-02-06 | 0.16 | $0.13 | 1800 |
| 2025-02-05 | 0.16 | $0.16 | 3200 |
| 2025-02-04 | 0.16 | $0.16 | — |
| 2025-02-03 | 0.16 | $0.16 | 2510 |
| 2025-01-31 | 0.16 | $0.16 | 100 |
| 2025-01-30 | 0.16 | $0.16 | — |
| 2025-01-29 | 0.16 | $0.16 | — |
| 2025-01-28 | 0.16 | $0.16 | 247 |
| 2025-01-27 | 0.16 | $0.16 | — |
| 2025-01-24 | 0.16 | $0.16 | 9018 |
| 2025-01-23 | 0.16 | $0.15 | 320 |
| 2025-01-22 | 0.17 | $0.16 | 100 |
| 2025-01-21 | 0.17 | $0.16 | 4242 |
| 2025-01-17 | 0.17 | $0.16 | 2309 |
| 2025-01-16 | 0.17 | $0.16 | 1000 |
| 2025-01-15 | 0.17 | $0.16 | 1000 |
| 2025-01-14 | 0.17 | $0.16 | 2000 |
| 2025-01-13 | 0.17 | $0.16 | 10201 |
| 2025-01-10 | 0.17 | $0.17 | 1000 |
| 2025-01-08 | 0.17 | $0.17 | — |
| 2025-01-07 | 0.17 | $0.17 | — |
| 2025-01-06 | 0.17 | $0.17 | 1000 |
| 2025-01-03 | 0.17 | $0.17 | 2100 |
| 2025-01-02 | 0.17 | $0.17 | 5000 |
| 2024-12-31 | 0.17 | $0.17 | 5000 |
| 2024-12-30 | 0.17 | $0.17 | 5000 |
| 2024-12-27 | 0.17 | $0.17 | 23400 |
| 2024-12-26 | 0.17 | $0.17 | 3066 |
| 2024-12-24 | 0.17 | $0.17 | — |
| 2024-12-23 | 0.17 | $0.17 | 3066 |
| 2024-12-20 | 0.17 | $0.17 | 2100 |
| 2024-12-19 | 0.17 | $0.17 | 3500 |
| 2024-12-18 | 0.17 | $0.17 | 7100 |
| 2024-12-17 | 0.17 | $0.17 | 1500 |
| 2024-12-16 | 0.18 | $0.17 | 4000 |
| 2024-12-13 | 0.17 | $0.18 | — |
| 2024-12-12 | 0.17 | $0.18 | 5129 |
| 2024-12-11 | 0.17 | $0.18 | 1300 |
| 2024-12-10 | 0.17 | $0.18 | 1693 |
| 2024-12-09 | 0.16 | $0.18 | 8107 |
| 2024-12-06 | 0.16 | $0.18 | 438 |
| 2024-12-05 | 0.16 | $0.18 | 1102 |
| 2024-12-04 | 0.16 | $0.18 | 10000 |
| 2024-12-03 | 0.15 | $0.18 | 10617 |
| 2024-12-02 | 0.15 | $0.17 | 1000 |
| 2024-11-29 | 0.15 | $0.17 | 123 |
| 2024-11-27 | 0.15 | $0.17 | 1003 |
| 2024-11-26 | 0.15 | $0.15 | 1100 |
| 2024-11-25 | 0.15 | $0.17 | 208 |
| 2024-11-22 | 0.14 | $0.17 | 407 |
| 2024-11-21 | 0.14 | $0.11 | 1207 |
| 2024-11-20 | 0.14 | $0.20 | 2103 |
| 2024-11-19 | 0.14 | $0.20 | 626 |
| 2024-11-18 | 0.14 | $0.20 | 10443 |
| 2024-11-15 | 0.14 | $0.13 | — |
| 2024-11-14 | 0.14 | $0.13 | 3532 |
| 2024-11-13 | 0.14 | $0.13 | 400 |
| 2024-11-12 | 0.14 | $0.13 | 500 |
| 2024-11-11 | 0.14 | $0.13 | 5400 |
| 2024-11-08 | 0.13 | $0.14 | 100 |
| 2024-11-07 | 0.13 | $0.14 | 3205 |
| 2024-11-06 | 0.13 | $0.09 | 500 |
| 2024-11-05 | 0.13 | $0.14 | — |
| 2024-11-04 | 0.13 | $0.14 | 200 |
| 2024-11-01 | 0.13 | $0.14 | — |
| 2024-10-31 | 0.13 | $0.14 | — |
| 2024-10-30 | 0.12 | $0.14 | 1600 |
| 2024-10-29 | 0.12 | $0.14 | 506 |
| 2024-10-28 | 0.12 | $0.14 | 883 |
| 2024-10-25 | 0.12 | $0.14 | 883 |
| 2024-10-24 | 0.11 | $0.14 | — |
| 2024-10-23 | 0.11 | $0.14 | 883 |
| 2024-10-22 | 0.11 | $0.14 | 1017 |
| 2024-10-21 | 0.11 | $0.14 | — |
| 2024-10-18 | 0.11 | $0.14 | 501 |
| 2024-10-17 | 0.11 | $0.14 | 116 |
| 2024-10-16 | 0.10 | $0.14 | 1013 |
| 2024-10-15 | 0.10 | $0.12 | — |
| 2024-10-14 | 0.10 | $0.12 | 1800 |
| 2024-10-11 | 0.11 | $0.08 | 12943 |
| 2024-10-10 | 0.11 | $0.12 | 1000 |
| 2024-10-09 | 0.11 | $0.11 | 1003 |
| 2024-10-08 | 0.11 | $0.11 | 4565 |
| 2024-10-07 | 0.11 | $0.08 | 4618 |
| 2024-10-04 | 0.12 | $0.12 | — |
| 2024-10-03 | 0.12 | $0.08 | 845 |
| 2024-10-02 | 0.12 | $0.08 | 2000 |
| 2024-10-01 | 0.13 | $0.08 | 2000 |
| 2024-09-30 | 0.13 | $0.12 | — |
| 2024-09-27 | 0.13 | $0.12 | — |
| 2024-09-26 | 0.14 | $0.12 | 1113 |
| 2024-09-25 | 0.14 | $0.12 | 2229 |
| 2024-09-24 | 0.14 | $0.11 | 803 |
| 2024-09-23 | 0.14 | $0.08 | 500 |
| 2024-09-20 | 0.15 | $0.12 | 1109 |
| 2024-09-19 | 0.15 | $0.08 | 504 |
| 2024-09-18 | 0.15 | $0.14 | 200 |
| 2024-09-17 | 0.15 | $0.12 | 2100 |
| 2024-09-16 | 0.15 | $0.14 | 416 |
| 2024-09-13 | 0.15 | $0.14 | 120 |
| 2024-09-12 | 0.15 | $0.14 | 3338 |
| 2024-09-11 | 0.15 | $0.08 | 5309 |
| 2024-09-10 | 0.15 | $0.17 | — |
| 2024-09-09 | 0.15 | $0.17 | 248 |
| 2024-09-06 | 0.14 | $0.17 | — |
| 2024-09-05 | 0.14 | $0.17 | 248 |
| 2024-09-04 | 0.14 | $0.17 | 248 |
| 2024-09-03 | 0.14 | $0.17 | 248 |
| 2024-08-30 | 0.13 | $0.17 | 248 |
| 2024-08-29 | 0.13 | $0.17 | 5701 |
| 2024-08-28 | 0.13 | $0.17 | 248 |
| 2024-08-27 | 0.13 | $0.17 | — |
| 2024-08-26 | 0.12 | $0.17 | — |
| 2024-08-23 | 0.12 | $0.17 | 248 |
| 2024-08-22 | 0.12 | $0.10 | — |
| 2024-08-21 | 0.12 | $0.10 | 10300 |
| 2024-08-20 | 0.13 | $0.15 | — |
| 2024-08-19 | 0.13 | $0.15 | 400 |
| 2024-08-16 | 0.13 | $0.15 | 5100 |
| 2024-08-15 | 0.13 | $0.12 | — |
| 2024-08-14 | 0.13 | $0.12 | 916 |
| 2024-08-13 | 0.13 | $0.09 | 5101 |
| 2024-08-12 | 0.14 | $0.12 | 116 |
| 2024-08-09 | 0.14 | $0.09 | 1200 |
| 2024-08-08 | 0.14 | $0.11 | 100 |
| 2024-08-07 | 0.14 | $0.11 | 1700 |
| 2024-08-06 | 0.14 | $0.09 | 100 |
| 2024-08-05 | 0.15 | $0.09 | 1128 |
| 2024-08-02 | 0.15 | $0.11 | 13240 |
| 2024-08-01 | 0.15 | $0.16 | 100 |
| 2024-07-31 | 0.15 | $0.15 | 2427 |
| 2024-07-30 | 0.15 | $0.11 | 2600 |
| 2024-07-29 | 0.16 | $0.12 | 240 |
| 2024-07-26 | 0.16 | $0.11 | 2000 |
| 2024-07-25 | 0.17 | $0.17 | — |
| 2024-07-24 | 0.17 | $0.17 | — |
| 2024-07-23 | 0.17 | $0.17 | 3 |
| 2024-07-22 | 0.17 | $0.17 | 3 |
| 2024-07-19 | 0.17 | $0.17 | 10100 |
| 2024-07-18 | 0.17 | $0.17 | 3 |
| 2024-07-17 | 0.17 | $0.17 | 3 |
| 2024-07-15 | 0.18 | $0.17 | 142 |
| 2024-07-12 | 0.18 | $0.17 | 2301 |
| 2024-07-11 | 0.18 | $0.10 | 455 |
| 2024-07-10 | 0.18 | $0.09 | 3 |
| 2024-07-03 | 0.19 | $0.17 | 300 |
| 2024-07-02 | 0.19 | $0.17 | 327 |
| 2024-07-01 | 0.19 | $0.17 | 255 |
| 2024-06-26 | 0.19 | $0.17 | 9151 |
| 2024-06-24 | 0.19 | $0.17 | 10523 |
| 2024-06-21 | 0.20 | $0.19 | 15005 |
| 2024-06-20 | 0.20 | $0.19 | 12046 |
| 2024-06-17 | 0.20 | $0.19 | 378 |
| 2024-06-14 | 0.20 | $0.19 | 321 |
| 2024-06-13 | 0.20 | $0.19 | 248 |
| 2024-06-12 | 0.20 | $0.20 | 514 |
| 2024-06-11 | 0.19 | $0.18 | 380 |
| 2024-06-06 | 0.19 | $0.20 | 784 |
| 2024-06-05 | 0.19 | $0.20 | 700 |
| 2024-06-04 | 0.19 | $0.20 | 296 |
| 2024-05-31 | 0.19 | $0.20 | 2103 |
| 2024-05-30 | 0.19 | $0.20 | 1100 |
| 2024-05-29 | 0.19 | $0.20 | 200 |
| 2024-05-28 | 0.19 | $0.20 | 655 |
| 2024-05-24 | 0.19 | $0.18 | 2410 |
| 2024-05-23 | 0.19 | $0.20 | 20024 |
| 2024-05-22 | 0.19 | $0.20 | 6387 |
| 2024-05-21 | 0.18 | $0.16 | 2069 |
| 2024-05-20 | 0.19 | $0.25 | 142 |
| 2024-05-17 | 0.18 | $0.20 | 666 |
| 2024-05-16 | 0.18 | $0.21 | 1453 |
| 2024-05-10 | 0.18 | $0.21 | 100 |
| 2024-05-09 | 0.18 | $0.15 | 5000 |
| 2024-05-08 | 0.18 | $0.21 | 168 |
| 2024-05-03 | 0.17 | $0.18 | 5100 |
| 2024-05-02 | 0.18 | $0.16 | 1375 |
| 2024-05-01 | 0.18 | $0.20 | 392 |
| 2024-04-30 | 0.19 | $0.20 | 1101 |
| 2024-04-26 | 0.19 | $0.20 | 832 |
| 2024-04-22 | 0.19 | $0.20 | 1707 |
| 2024-04-19 | 0.19 | $0.20 | 212 |
| 2024-04-18 | 0.19 | $0.18 | 297 |
| 2024-04-17 | 0.19 | $0.15 | 1308 |
| 2024-04-16 | 0.20 | $0.20 | 100 |
| 2024-04-11 | 0.20 | $0.14 | 332 |
| 2024-04-10 | 0.21 | $0.13 | 5809 |
| 2024-04-09 | 0.22 | $0.15 | 2600 |
| 2024-04-08 | 0.22 | $0.22 | 9402 |
| 2024-04-05 | 0.22 | $0.11 | 6915 |
| 2024-04-03 | 0.23 | $0.20 | 110 |
| 2024-04-02 | 0.23 | $0.19 | 200 |
| 2024-04-01 | 0.23 | $0.15 | 15837 |
| 2024-03-28 | 0.24 | $0.15 | 21718 |
| 2024-03-27 | 0.24 | $0.18 | 38119 |
| 2024-03-26 | 0.25 | $0.23 | 7133 |
| 2024-03-25 | 0.25 | $0.27 | 200 |
| 2024-03-22 | 0.25 | $0.27 | 100 |
| 2024-03-21 | 0.25 | $0.22 | 3006 |
| 2024-03-20 | 0.26 | $0.22 | 2007 |
| 2024-03-19 | 0.26 | $0.22 | 881 |
| 2024-03-18 | 0.26 | $0.22 | 2195 |
| 2024-03-15 | 0.26 | $0.26 | 1778 |
| 2024-03-14 | 0.27 | $0.24 | 24990 |
| 2024-03-13 | 0.27 | $0.29 | 348 |
| 2024-03-12 | 0.27 | $0.25 | 2414 |
| 2024-03-11 | 0.27 | $0.25 | 239 |
| 2024-03-08 | 0.27 | $0.19 | 1052 |
| 2024-03-07 | 0.28 | $0.25 | 2180 |
| 2024-03-06 | 0.28 | $0.24 | 433 |
| 2024-03-04 | 0.29 | $0.21 | 1 |
| 2024-03-01 | 0.30 | $0.29 | 19295 |
| 2024-02-29 | 0.30 | $0.29 | 100 |
| 2024-02-28 | 0.30 | $0.24 | 1000 |
| 2024-02-27 | 0.31 | $0.29 | 1404 |
| 2024-02-26 | 0.32 | $0.30 | 1000 |
| 2024-02-23 | 0.32 | $0.30 | 2700 |
| 2024-02-22 | 0.32 | $0.30 | 110 |
| 2024-02-21 | 0.33 | $0.25 | — |
| 2024-02-20 | 0.34 | $0.25 | 251 |
| 2024-02-16 | 0.34 | $0.29 | 3014 |
| 2024-02-15 | 0.34 | $0.29 | — |
| 2024-02-14 | 0.34 | $0.29 | — |
| 2024-02-13 | 0.35 | $0.29 | — |
| 2024-02-12 | 0.35 | $0.29 | 2984 |
| 2024-02-09 | 0.36 | $0.25 | 500 |
| 2024-02-08 | 0.36 | $0.30 | — |
| 2024-02-07 | 0.37 | $0.30 | 575 |
| 2024-02-06 | 0.37 | $0.39 | — |
| 2024-02-05 | 0.37 | $0.39 | — |
| 2024-02-02 | 0.37 | $0.39 | — |
| 2024-02-01 | 0.37 | $0.39 | 198 |
| 2024-01-31 | 0.37 | $0.25 | 11742 |
| 2024-01-30 | 0.38 | $0.40 | — |
| 2024-01-29 | 0.37 | $0.39 | 530 |
| 2024-01-26 | 0.36 | $0.40 | — |
| 2024-01-25 | 0.36 | $0.40 | — |
| 2024-01-24 | 0.35 | $0.39 | 367 |
| 2024-01-23 | 0.34 | $0.40 | 602 |
| 2024-01-22 | 0.33 | $0.28 | 645 |
| 2024-01-19 | 0.33 | $0.30 | 239 |
| 2024-01-18 | 0.33 | $0.40 | 1278 |
| 2024-01-17 | 0.33 | $0.31 | 5457 |
| 2024-01-16 | 0.32 | $0.40 | — |
| 2024-01-12 | 0.32 | $0.40 | — |
| 2024-01-11 | 0.31 | $0.40 | 1112 |
| 2024-01-10 | 0.30 | $0.40 | 3555 |
| 2024-01-09 | 0.29 | $0.40 | 1704 |
| 2024-01-08 | 0.29 | $0.40 | 5301 |
| 2024-01-05 | 0.28 | $0.37 | 201 |
| 2024-01-04 | 0.27 | $0.40 | 2810 |
| 2024-01-03 | 0.27 | $0.40 | 766 |
| 2024-01-02 | 0.26 | $0.31 | 5055 |
| 2023-12-29 | 0.26 | $0.23 | 2744 |
| 2023-12-28 | 0.25 | $0.31 | 1171 |
| 2023-12-27 | 0.25 | $0.29 | 4949 |
| 2023-12-26 | 0.25 | $0.21 | 1375 |
| 2023-12-22 | 0.25 | $0.18 | 800 |
| 2023-12-21 | 0.26 | $0.18 | 119 |
| 2023-12-20 | 0.27 | $0.31 | — |
| 2023-12-19 | 0.27 | $0.31 | — |
| 2023-12-18 | 0.27 | $0.31 | 339 |
| 2023-12-15 | 0.27 | $0.22 | 165 |
| 2023-12-14 | 0.28 | $0.33 | 198 |
| 2023-12-13 | 0.28 | $0.25 | 325 |
| 2023-12-12 | 0.28 | $0.22 | 6355 |
| 2023-12-11 | 0.29 | $0.23 | — |
| 2023-12-08 | 0.29 | $0.23 | 2216 |
| 2023-12-07 | 0.29 | $0.21 | 757 |
| 2023-12-06 | 0.30 | $0.30 | — |
| 2023-12-05 | 0.30 | $0.30 | 4321 |
| 2023-12-04 | 0.30 | $0.32 | 655 |
| 2023-12-01 | 0.30 | $0.19 | — |
| 2023-11-30 | 0.30 | $0.19 | 252 |
| 2023-11-29 | 0.30 | $0.19 | 2120 |
| 2023-11-28 | 0.31 | $0.29 | 636 |
| 2023-11-27 | 0.30 | $0.33 | 100 |
| 2023-11-24 | 0.30 | $0.33 | — |
| 2023-11-22 | 0.29 | $0.33 | — |
| 2023-11-21 | 0.29 | $0.33 | 491 |
| 2023-11-20 | 0.28 | $0.33 | — |
| 2023-11-17 | 0.28 | $0.33 | 305 |
| 2023-11-16 | 0.27 | $0.33 | — |
| 2023-11-15 | 0.27 | $0.33 | 1255 |
| 2023-11-14 | 0.27 | $0.33 | 826 |
| 2023-11-13 | 0.26 | $0.33 | 12957 |
| 2023-11-10 | 0.26 | $0.21 | 880 |
| 2023-11-09 | 0.26 | $0.32 | 4342 |
| 2023-11-08 | 0.26 | $0.32 | — |
| 2023-11-07 | 0.26 | $0.32 | 1400 |
| 2023-11-06 | 0.25 | $0.33 | 101 |
| 2023-11-03 | 0.25 | $0.27 | 4649 |
| 2023-11-02 | 0.25 | $0.32 | 2115 |
| 2023-11-01 | 0.25 | $0.21 | 20728 |
| 2023-10-31 | 0.25 | $0.22 | 197 |
| 2023-10-30 | 0.25 | $0.27 | 270 |
| 2023-10-27 | 0.25 | $0.27 | 113 |
| 2023-10-26 | 0.25 | $0.17 | — |
| 2023-10-25 | 0.25 | $0.17 | 754 |
| 2023-10-24 | 0.26 | $0.18 | 811 |
| 2023-10-23 | 0.26 | $0.27 | — |
| 2023-10-20 | 0.26 | $0.27 | 341 |
| 2023-10-19 | 0.26 | $0.26 | — |
| 2023-10-18 | 0.26 | $0.26 | — |
| 2023-10-17 | 0.26 | $0.26 | 4818 |
| 2023-10-16 | 0.27 | $0.27 | 330 |
| 2023-10-13 | 0.27 | $0.27 | 100 |
| 2023-10-12 | 0.27 | $0.27 | 10518 |
| 2023-10-11 | 0.26 | $0.27 | 600 |
| 2023-10-10 | 0.26 | $0.27 | — |
| 2023-10-09 | 0.26 | $0.27 | 218 |
| 2023-10-06 | 0.25 | $0.27 | 602 |
| 2023-10-05 | 0.25 | $0.27 | 755 |
| 2023-10-04 | 0.25 | $0.27 | 210 |
| 2023-10-03 | 0.25 | $0.25 | — |
| 2023-10-02 | 0.25 | $0.25 | 355 |
| 2023-09-29 | 0.26 | $0.17 | 2650 |
| 2023-09-28 | 0.26 | $0.27 | — |
| 2023-09-27 | 0.25 | $0.27 | 387 |
| 2023-09-26 | 0.25 | $0.28 | — |
| 2023-09-25 | 0.25 | $0.28 | — |
| 2023-09-22 | 0.25 | $0.28 | — |
| 2023-09-21 | 0.25 | $0.28 | 10027 |
| 2023-09-20 | 0.25 | $0.28 | 100 |
| 2023-09-19 | 0.25 | $0.28 | 100 |
| 2023-09-18 | 0.25 | $0.28 | 7450 |
| 2023-09-15 | 0.24 | $0.27 | 18659 |
| 2023-09-14 | 0.24 | $0.22 | 2822 |
| 2023-09-13 | 0.24 | $0.17 | 5034 |
| 2023-09-12 | 0.25 | $0.23 | — |
| 2023-09-11 | 0.25 | $0.23 | 202 |
| 2023-09-08 | 0.25 | $0.16 | 34809 |
| 2023-09-07 | 0.26 | $0.29 | — |
| 2023-09-06 | 0.25 | $0.29 | 254 |
| 2023-09-05 | 0.26 | $0.30 | 668 |
| 2023-09-01 | 0.25 | $0.29 | 28076 |
| 2023-08-31 | 0.25 | $0.20 | — |
| 2023-08-30 | 0.26 | $0.20 | 13970 |
| 2023-08-29 | 0.27 | $0.25 | 100 |
| 2023-08-28 | 0.28 | $0.25 | — |
| 2023-08-25 | 0.28 | $0.25 | 100 |
| 2023-08-24 | 0.28 | $0.22 | 6154 |
| 2023-08-23 | 0.28 | $0.30 | — |
| 2023-08-22 | 0.29 | $0.30 | 16311 |
| 2023-08-21 | 0.29 | $0.20 | 212 |
| 2023-08-18 | 0.30 | $0.23 | — |
| 2023-08-17 | 0.31 | $0.23 | 100 |
| 2023-08-16 | 0.32 | $0.25 | 100 |
| 2023-08-15 | 0.32 | $0.25 | 421 |
| 2023-08-14 | 0.33 | $0.27 | 984 |
| 2023-08-11 | 0.34 | $0.30 | 1150 |
| 2023-08-10 | 0.34 | $0.27 | 1663 |
| 2023-08-09 | 0.35 | $0.24 | 20915 |
| 2023-08-08 | 0.35 | $0.30 | 9285 |
| 2023-08-07 | 0.35 | $0.27 | 208 |
| 2023-08-04 | 0.36 | $0.26 | 1432 |
| 2023-08-03 | 0.37 | $0.38 | — |
| 2023-08-02 | 0.36 | $0.38 | 11920 |
| 2023-08-01 | 0.36 | $0.38 | 502 |
| 2023-07-31 | 0.36 | $0.38 | 1805 |
| 2023-07-28 | 0.36 | $0.25 | 100 |
| 2023-07-27 | 0.37 | $0.25 | 4201 |
| 2023-07-26 | 0.38 | $0.38 | 2873 |
| 2023-07-25 | 0.37 | $0.39 | — |
| 2023-07-24 | 0.37 | $0.39 | — |
| 2023-07-21 | 0.36 | $0.39 | — |
| 2023-07-20 | 0.36 | $0.39 | — |
| 2023-07-19 | 0.35 | $0.39 | — |
| 2023-07-17 | 0.35 | $0.39 | 3604 |
| 2023-07-14 | 0.34 | $0.40 | 100 |
| 2023-07-13 | 0.34 | $0.40 | 216 |
| 2023-07-12 | 0.34 | $0.39 | 933 |
| 2023-07-11 | 0.33 | $0.27 | 583 |
| 2023-07-10 | 0.33 | $0.38 | 100 |
| 2023-07-07 | 0.33 | $0.38 | 1140 |
| 2023-07-06 | 0.32 | $0.40 | 267 |
| 2023-07-05 | 0.32 | $0.32 | 3782 |
| 2023-07-03 | 0.32 | $0.38 | — |
| 2023-06-30 | 0.31 | $0.38 | — |
| 2023-06-29 | 0.31 | $0.38 | — |
| 2023-06-28 | 0.30 | $0.38 | — |
| 2023-06-27 | 0.30 | $0.38 | 696 |
| 2023-06-26 | 0.30 | $0.26 | 4790 |
| 2023-06-23 | 0.30 | $0.34 | 1010 |
| 2023-06-22 | 0.29 | $0.29 | 100 |
| 2023-06-21 | 0.30 | $0.29 | — |
| 2023-06-20 | 0.30 | $0.29 | — |
| 2023-06-16 | 0.30 | $0.29 | — |
| 2023-06-15 | 0.31 | $0.29 | 79009 |
| 2023-06-14 | 0.31 | $0.35 | — |
| 2023-06-13 | 0.31 | $0.35 | 206 |
| 2023-06-12 | 0.31 | $0.23 | 242 |
| 2023-06-09 | 0.32 | $0.35 | 576 |
| 2023-06-08 | 0.31 | $0.20 | 899 |
| 2023-06-07 | 0.32 | $0.35 | 2514 |
| 2023-06-06 | 0.32 | $0.35 | 100 |
| 2023-06-05 | 0.32 | $0.22 | 1006 |
| 2023-06-02 | 0.32 | $0.31 | 233 |
| 2023-06-01 | 0.32 | $0.24 | — |
| 2023-05-31 | 0.32 | $0.24 | 226 |
| 2023-05-30 | 0.32 | $0.34 | — |
| 2023-05-26 | 0.31 | $0.34 | 100 |
| 2023-05-25 | 0.31 | $0.32 | 2682 |
| 2023-05-24 | 0.30 | $0.25 | 2160 |
| 2023-05-23 | 0.31 | $0.35 | — |
| 2023-05-22 | 0.31 | $0.35 | — |
| 2023-05-19 | 0.31 | $0.35 | 100 |
| 2023-05-18 | 0.31 | $0.35 | — |
| 2023-05-17 | 0.31 | $0.35 | — |
| 2023-05-16 | 0.31 | $0.35 | 1530 |
| 2023-05-15 | 0.31 | $0.35 | — |
| 2023-05-12 | 0.31 | $0.35 | 1791 |
| 2023-05-11 | 0.31 | $0.31 | 12510 |
| 2023-05-10 | 0.31 | $0.32 | 6599 |
| 2023-05-09 | 0.31 | $0.32 | 107 |
| 2023-05-08 | 0.31 | $0.31 | 525 |
| 2023-05-05 | 0.31 | $0.25 | 540 |
| 2023-05-04 | 0.32 | $0.31 | 373 |
| 2023-05-03 | 0.32 | $0.30 | 2100 |
| 2023-05-02 | 0.32 | $0.21 | 155 |
| 2023-05-01 | 0.33 | $0.24 | 762 |
| 2023-04-28 | 0.33 | $0.26 | 4752 |
| 2023-04-27 | 0.33 | $0.20 | 202 |
| 2023-04-26 | 0.34 | $0.35 | — |
| 2023-04-25 | 0.34 | $0.35 | 118 |
| 2023-04-24 | 0.34 | $0.34 | 216 |
| 2023-04-21 | 0.34 | $0.35 | — |
| 2023-04-20 | 0.34 | $0.35 | 200 |
| 2023-04-19 | 0.34 | $0.35 | — |
| 2023-04-18 | 0.34 | $0.35 | — |
| 2023-04-17 | 0.34 | $0.35 | 5220 |
| 2023-04-14 | 0.35 | $0.35 | 1265 |
| 2023-04-13 | 0.36 | $0.35 | — |
| 2023-04-12 | 0.37 | $0.35 | 4773 |
| 2023-04-11 | 0.38 | $0.25 | 106 |
| 2023-04-10 | 0.39 | $0.35 | 8472 |
| 2023-04-06 | 0.40 | $0.35 | — |
| 2023-04-05 | 0.41 | $0.35 | 1240 |
| 2023-04-04 | 0.42 | $0.35 | 100 |
| 2023-04-03 | 0.42 | $0.35 | 3199 |
| 2023-03-31 | 0.43 | $0.28 | 752 |
| 2023-03-30 | 0.45 | $0.36 | 1710 |
| 2023-03-29 | 0.46 | $0.35 | — |
| 2023-03-28 | 0.46 | $0.35 | — |
| 2023-03-27 | 0.47 | $0.35 | — |
| 2023-03-24 | 0.48 | $0.35 | 210 |
| 2023-03-23 | 0.49 | $0.37 | 116 |
| 2023-03-22 | 0.50 | $0.35 | — |
| 2023-03-21 | 0.51 | $0.35 | — |
| 2023-03-20 | 0.53 | $0.35 | 295 |
| 2023-03-17 | 0.54 | $0.42 | 15309 |
| 2023-03-16 | 0.54 | $0.56 | — |
| 2023-03-15 | 0.55 | $0.56 | 100 |
| 2023-03-14 | 0.55 | $0.56 | 5100 |
| 2023-03-13 | 0.55 | $0.52 | — |
| 2023-03-10 | 0.55 | $0.52 | — |
| 2023-03-09 | 0.55 | $0.52 | 100 |
| 2023-03-08 | 0.55 | $0.52 | 100 |
| 2023-03-07 | 0.54 | $0.52 | — |
| 2023-03-06 | 0.55 | $0.52 | 3016 |
| 2023-03-03 | 0.55 | $0.58 | — |
| 2023-03-02 | 0.55 | $0.58 | 238 |
| 2023-03-01 | 0.55 | $0.47 | 10447 |
| 2023-02-28 | 0.56 | $0.48 | 1112 |
| 2023-02-27 | 0.57 | $0.57 | — |
| 2023-02-24 | 0.57 | $0.57 | — |
| 2023-02-23 | 0.57 | $0.57 | 3541 |
| 2023-02-22 | 0.58 | $0.58 | 190 |
| 2023-02-21 | 0.58 | $0.58 | — |
| 2023-02-17 | 0.57 | $0.58 | 3309 |
| 2023-02-16 | 0.57 | $0.58 | — |
| 2023-02-15 | 0.57 | $0.58 | — |
| 2023-02-14 | 0.57 | $0.58 | — |
| 2023-02-13 | 0.57 | $0.58 | 4507 |
| 2023-02-10 | 0.56 | $0.57 | 1556 |
| 2023-02-09 | 0.56 | $0.47 | — |
| 2023-02-08 | 0.57 | $0.47 | 600 |
| 2023-02-07 | 0.58 | $0.50 | 3320 |
| 2023-02-06 | 0.59 | $0.53 | 606 |
| 2023-02-03 | 0.60 | $0.59 | 1334 |
| 2023-02-02 | 0.61 | $0.61 | 179 |
| 2023-02-01 | 0.62 | $0.62 | 114 |
| 2023-01-31 | 0.62 | $0.62 | — |
| 2023-01-30 | 0.63 | $0.62 | — |
| 2023-01-27 | 0.63 | $0.62 | 240 |
| 2023-01-26 | 0.63 | $0.62 | 5026 |
| 2023-01-25 | 0.63 | $0.64 | — |
| 2023-01-24 | 0.64 | $0.64 | 1887 |
| 2023-01-23 | 0.65 | $0.46 | 11188 |
| 2023-01-20 | 0.66 | $0.53 | 550 |
| 2023-01-19 | 0.68 | $0.55 | — |
| 2023-01-18 | 0.69 | $0.55 | 1951 |
| 2023-01-17 | 0.70 | $0.55 | 440 |
| 2023-01-13 | 0.71 | $0.51 | 7589 |
| 2023-01-12 | 0.73 | $0.60 | — |
| 2023-01-11 | 0.74 | $0.60 | 9675 |
| 2023-01-10 | 0.76 | $0.61 | 503 |
| 2023-01-09 | 0.76 | $0.71 | — |
| 2023-01-06 | 0.76 | $0.71 | 278 |
| 2023-01-05 | 0.77 | $0.80 | — |
| 2023-01-04 | 0.77 | $0.80 | 2543 |
| 2023-01-03 | 0.78 | $0.59 | 9128 |
| 2022-12-30 | 0.79 | $0.82 | 7107 |
| 2022-12-29 | 0.80 | $0.63 | 3534 |
| 2022-12-28 | 0.81 | $0.66 | 10114 |
| 2022-12-27 | 0.83 | $0.70 | 23040 |
| 2022-12-23 | 0.84 | $0.84 | 5168 |
| 2022-12-22 | 0.84 | $0.71 | 660 |
| 2022-12-21 | 0.85 | $0.79 | — |
| 2022-12-20 | 0.85 | $0.79 | 707 |
| 2022-12-19 | 0.85 | $0.81 | 10371 |
| 2022-12-16 | 0.85 | $0.81 | 1240 |
| 2022-12-15 | 0.86 | $0.79 | — |
| 2022-12-14 | 0.86 | $0.79 | 748 |
| 2022-12-13 | 0.86 | $0.87 | 7931 |
| 2022-12-12 | 0.86 | $0.88 | 3031 |
| 2022-12-09 | 0.86 | $0.74 | 6505 |
| 2022-12-08 | 0.86 | $0.76 | 413 |
| 2022-12-07 | 0.87 | $0.80 | 13000 |
| 2022-12-06 | 0.87 | $0.88 | 200 |
| 2022-12-05 | 0.87 | $0.88 | 12900 |
| 2022-12-02 | 0.86 | $0.90 | 544 |
| 2022-12-01 | 0.86 | $0.90 | 5422 |
| 2022-11-30 | 0.86 | $0.94 | 5632 |
| 2022-11-29 | 0.85 | $0.92 | 1500 |
| 2022-11-28 | 0.85 | $0.94 | 1394 |
| 2022-11-25 | 0.85 | $0.88 | 1116 |
| 2022-11-23 | 0.85 | $0.88 | 11247 |
| 2022-11-22 | 0.85 | $0.84 | 772 |
| 2022-11-21 | 0.84 | $0.87 | 670 |
| 2022-11-18 | 0.84 | $0.81 | 1124 |
| 2022-11-17 | 0.84 | $0.88 | 1102 |
| 2022-11-16 | 0.84 | $0.86 | 443 |
| 2022-11-15 | 0.84 | $0.86 | 3710 |
| 2022-11-14 | 0.82 | $0.80 | 972 |
| 2022-11-11 | 0.82 | $0.82 | 397 |
| 2022-11-10 | 0.82 | $0.87 | 2640 |
| 2022-11-09 | 0.81 | $0.82 | 10550 |
| 2022-11-08 | 0.81 | $0.81 | 7101 |
| 2022-11-07 | 0.80 | $0.83 | 22072 |
| 2022-11-04 | 0.80 | $0.84 | 133 |
| 2022-11-03 | 0.80 | $0.84 | 142 |
| 2022-11-02 | 0.80 | $0.84 | 400 |
| 2022-11-01 | 0.79 | $0.85 | 6493 |
| 2022-10-31 | 0.78 | $0.88 | — |
| 2022-10-28 | 0.78 | $0.88 | 200 |
| 2022-10-27 | 0.78 | $0.88 | 3188 |
| 2022-10-26 | 0.78 | $0.85 | 601 |
| 2022-10-25 | 0.77 | $0.80 | 2004 |
| 2022-10-24 | 0.77 | $0.85 | 2680 |
| 2022-10-21 | 0.75 | $0.73 | 5923 |
| 2022-10-20 | 0.75 | $0.85 | 6700 |
| 2022-10-19 | 0.74 | $0.80 | 7468 |
| 2022-10-18 | 0.74 | $0.64 | 1600 |
| 2022-10-17 | 0.74 | $0.73 | — |
| 2022-10-14 | 0.73 | $0.73 | 303 |
| 2022-10-13 | 0.72 | $0.75 | 133 |
| 2022-10-12 | 0.72 | $0.75 | 2703 |
| 2022-10-11 | 0.71 | $0.66 | 2032 |
| 2022-10-10 | 0.71 | $0.84 | — |
| 2022-10-07 | 0.70 | $0.84 | 4275 |
| 2022-10-06 | 0.68 | $0.80 | 4747 |
| 2022-10-05 | 0.67 | $0.70 | — |
| 2022-10-04 | 0.66 | $0.70 | 6986 |
| 2022-10-03 | 0.65 | $0.88 | 3490 |
| 2022-09-30 | 0.64 | $0.84 | 3884 |
| 2022-09-29 | 0.63 | $0.83 | 5156 |
| 2022-09-28 | 0.61 | $0.70 | 5939 |
| 2022-09-27 | 0.61 | $0.70 | 156 |
| 2022-09-26 | 0.60 | $0.51 | 1181 |
| 2022-09-23 | 0.61 | $0.74 | 2464 |
| 2022-09-22 | 0.60 | $0.73 | 6759 |
| 2022-09-21 | 0.59 | $0.69 | 31909 |
| 2022-09-20 | 0.59 | $0.60 | 3605 |
| 2022-09-19 | 0.59 | $0.61 | — |
| 2022-09-16 | 0.59 | $0.61 | 2005 |
| 2022-09-15 | 0.59 | $0.61 | 2882 |
| 2022-09-14 | 0.58 | $0.61 | 1005 |
| 2022-09-13 | 0.58 | $0.61 | 4132 |
| 2022-09-12 | 0.58 | $0.61 | — |
| 2022-09-09 | 0.58 | $0.61 | 40975 |
| 2022-09-08 | 0.58 | $0.56 | 2100 |
| 2022-09-07 | 0.59 | $0.49 | 712 |
| 2022-09-06 | 0.59 | $0.55 | 1650 |
| 2022-09-02 | 0.59 | $0.58 | 100 |
| 2022-09-01 | 0.59 | $0.58 | — |
| 2022-08-31 | 0.59 | $0.58 | 3176 |
| 2022-08-30 | 0.59 | $0.60 | — |
| 2022-08-29 | 0.58 | $0.60 | — |
| 2022-08-26 | 0.58 | $0.60 | — |
| 2022-08-25 | 0.58 | $0.60 | 4801 |
| 2022-08-24 | 0.57 | $0.60 | 3400 |
| 2022-08-23 | 0.57 | $0.62 | — |
| 2022-08-22 | 0.56 | $0.62 | — |
| 2022-08-19 | 0.55 | $0.62 | 4730 |
| 2022-08-18 | 0.54 | $0.52 | 10110 |
| 2022-08-17 | 0.53 | $0.50 | 4687 |
| 2022-08-16 | 0.53 | $0.54 | 120 |
| 2022-08-15 | 0.51 | $0.59 | 6412 |
| 2022-08-12 | 0.50 | $0.65 | — |
| 2022-08-11 | 0.48 | $0.65 | 2101 |
| 2022-08-10 | 0.46 | $0.66 | 2300 |
| 2022-08-09 | 0.44 | $0.54 | 5186 |
| 2022-08-08 | 0.43 | $0.55 | 6365 |
| 2022-08-05 | 0.41 | $0.55 | — |
| 2022-08-04 | 0.40 | $0.55 | 5659 |
| 2022-08-03 | 0.39 | $0.55 | 998 |
| 2022-08-02 | 0.37 | $0.45 | 4695 |
| 2022-08-01 | 0.36 | $0.60 | 12272 |
| 2022-07-29 | 0.35 | $0.60 | 17717 |
| 2022-07-28 | 0.33 | $0.53 | 506 |
| 2022-07-27 | 0.32 | $0.46 | 10634 |
| 2022-07-26 | 0.31 | $0.46 | 9101 |
| 2022-07-25 | 0.30 | $0.40 | 219 |
| 2022-07-22 | 0.30 | $0.42 | 10325 |
| 2022-07-21 | 0.29 | $0.41 | 20124 |
| 2022-07-20 | 0.28 | $0.36 | 13877 |
| 2022-07-19 | 0.28 | $0.29 | — |
| 2022-07-18 | 0.28 | $0.29 | 23560 |
| 2022-07-15 | 0.28 | $0.26 | 3300 |
| 2022-07-14 | 0.28 | $0.28 | 4308 |
| 2022-07-13 | 0.28 | $0.22 | 3475 |
| 2022-07-12 | 0.28 | $0.29 | 12000 |
| 2022-07-11 | 0.28 | $0.29 | — |
| 2022-07-08 | 0.28 | $0.29 | 12001 |
| 2022-07-07 | 0.29 | $0.29 | — |
| 2022-07-06 | 0.29 | $0.29 | 405 |
| 2022-07-05 | 0.29 | $0.25 | 10500 |
| 2022-07-01 | 0.29 | $0.30 | 10005 |
| 2022-06-30 | 0.29 | $0.25 | 63843 |
| 2022-06-29 | 0.29 | $0.30 | 105 |
| 2022-06-28 | 0.29 | $0.25 | 402 |
| 2022-06-27 | 0.29 | $0.30 | — |
| 2022-06-24 | 0.29 | $0.30 | 15000 |
| 2022-06-23 | 0.29 | $0.30 | 5019 |
| 2022-06-22 | 0.29 | $0.28 | — |
| 2022-06-21 | 0.29 | $0.28 | — |
| 2022-06-17 | 0.29 | $0.28 | 450 |
| 2022-06-16 | 0.29 | $0.28 | — |
| 2022-06-15 | 0.30 | $0.28 | — |
| 2022-06-14 | 0.30 | $0.28 | 537 |
| 2022-06-13 | 0.30 | $0.30 | 4217 |
| 2022-06-10 | 0.30 | $0.30 | 2000 |
| 2022-06-09 | 0.30 | $0.30 | 3021 |
| 2022-06-08 | 0.30 | $0.30 | 1500 |
| 2022-06-07 | 0.30 | $0.30 | 5000 |
| 2022-06-06 | 0.30 | $0.30 | 6107 |
| 2022-06-03 | 0.30 | $0.31 | — |
| 2022-06-02 | 0.30 | $0.31 | 6200 |
| 2022-06-01 | 0.30 | $0.28 | 2257 |
| 2022-05-31 | 0.30 | $0.28 | 101 |
| 2022-05-27 | 0.31 | $0.28 | — |
| 2022-05-26 | 0.31 | $0.28 | 15600 |
| 2022-05-25 | 0.32 | $0.30 | 700 |
| 2022-05-24 | 0.32 | $0.30 | 409 |
| 2022-05-23 | 0.33 | $0.30 | 300 |
| 2022-05-20 | 0.33 | $0.30 | 700 |
| 2022-05-19 | 0.33 | $0.30 | 6400 |
| 2022-05-18 | 0.33 | $0.30 | 700 |
| 2022-05-17 | 0.32 | $0.30 | — |
| 2022-05-16 | 0.32 | $0.30 | — |
| 2022-05-13 | 0.32 | $0.30 | 7701 |
| 2022-05-12 | 0.31 | $0.30 | 28846 |
| 2022-05-11 | 0.31 | $0.29 | 2462 |
| 2022-05-10 | 0.31 | $0.35 | 3624 |
| 2022-05-09 | 0.30 | $0.29 | 19678 |
| 2022-05-06 | 0.30 | $0.30 | 310 |
| 2022-05-05 | 0.30 | $0.33 | 100 |
| 2022-05-04 | 0.29 | $0.33 | 12908 |
| 2022-05-03 | 0.29 | $0.37 | — |
| 2022-05-02 | 0.28 | $0.37 | — |
| 2022-04-29 | 0.27 | $0.37 | — |
| 2022-04-28 | 0.27 | $0.37 | 1280 |
| 2022-04-27 | 0.26 | $0.39 | 203 |
| 2022-04-26 | 0.25 | $0.40 | 1339 |
| 2022-04-25 | 0.24 | $0.40 | 27900 |
| 2022-04-22 | 0.23 | $0.24 | 10600 |
| 2022-04-21 | 0.23 | $0.23 | 10600 |
| 2022-04-20 | 0.23 | $0.23 | 5000 |
| 2022-04-19 | 0.23 | $0.23 | 4500 |
| 2022-04-18 | 0.23 | $0.24 | — |
| 2022-04-14 | 0.23 | $0.24 | 11100 |
| 2022-04-13 | 0.23 | $0.23 | 3000 |
| 2022-04-12 | 0.23 | $0.23 | 15600 |
| 2022-04-11 | 0.23 | $0.23 | — |
| 2022-04-08 | 0.23 | $0.23 | 600 |
| 2022-04-07 | 0.23 | $0.24 | 1400 |
| 2022-04-06 | 0.23 | $0.24 | 600 |
| 2022-04-05 | 0.23 | $0.24 | 700 |
| 2022-04-04 | 0.23 | $0.23 | 206 |
| 2022-04-01 | 0.23 | $0.24 | — |
| 2022-03-31 | 0.23 | $0.24 | — |
| 2022-03-30 | 0.23 | $0.23 | 4018 |
| 2022-03-29 | 0.23 | $0.24 | 100 |
| 2022-03-28 | 0.23 | $0.23 | 2143 |
| 2022-03-25 | 0.23 | $0.23 | 100 |
| 2022-03-24 | 0.23 | $0.23 | — |
| 2022-03-23 | 0.23 | $0.22 | 548 |
| 2022-03-22 | 0.24 | $0.20 | 3002 |
| 2022-03-21 | 0.24 | $0.24 | 7997 |
| 2022-03-18 | 0.24 | $0.24 | — |
| 2022-03-17 | 0.24 | $0.24 | — |
| 2022-03-16 | 0.24 | $0.24 | — |
| 2022-03-15 | 0.23 | $0.24 | 4000 |
| 2022-03-14 | 0.23 | $0.23 | — |
| 2022-03-11 | 0.23 | $0.23 | 200 |
| 2022-03-10 | 0.23 | $0.24 | 6100 |
| 2022-03-09 | 0.23 | $0.24 | 1400 |
| 2022-03-08 | 0.23 | $0.23 | 239 |
| 2022-03-07 | 0.23 | $0.24 | 2616 |
| 2022-03-04 | 0.23 | $0.24 | — |
| 2022-03-03 | 0.23 | $0.24 | — |
| 2022-03-02 | 0.23 | $0.24 | 3000 |
| 2022-03-01 | 0.23 | $0.24 | 800 |
| 2022-02-28 | 0.23 | $0.24 | 1900 |
| 2022-02-25 | 0.23 | $0.24 | 1704 |
| 2022-02-24 | 0.23 | $0.24 | — |
| 2022-02-23 | 0.23 | $0.24 | 3090 |
| 2022-02-22 | 0.23 | $0.23 | 533 |
| 2022-02-18 | 0.23 | $0.23 | — |
| 2022-02-17 | 0.23 | $0.23 | 1900 |
| 2022-02-16 | 0.23 | $0.22 | — |
| 2022-02-15 | 0.23 | $0.22 | 1000 |
| 2022-02-14 | 0.23 | $0.22 | — |
| 2022-02-11 | 0.23 | $0.22 | — |
| 2022-02-10 | 0.23 | $0.22 | 4300 |
| 2022-02-09 | 0.23 | $0.22 | — |
| 2022-02-08 | 0.23 | $0.22 | 3500 |
| 2022-02-07 | 0.23 | $0.23 | 4000 |
| 2022-02-04 | 0.23 | $0.24 | 200 |
| 2022-02-03 | 0.24 | $0.23 | — |
| 2022-02-02 | 0.24 | $0.23 | 1100 |
| 2022-02-01 | 0.25 | $0.24 | — |
| 2022-01-31 | 0.27 | $0.24 | 100 |
| 2022-01-28 | 0.27 | $0.23 | 4700 |
| 2022-01-27 | 0.28 | $0.24 | 300 |
| 2022-01-26 | 0.29 | $0.25 | 4050 |
| 2022-01-25 | 0.31 | $0.25 | 105 |
| 2022-01-24 | 0.31 | $0.21 | 241 |
| 2022-01-21 | 0.32 | $0.23 | 2300 |
| 2022-01-20 | 0.33 | $0.25 | 1210 |
| 2022-01-19 | 0.35 | $0.25 | 673 |
| 2022-01-18 | 0.36 | $0.25 | 7900 |
| 2022-01-14 | 0.37 | $0.20 | 2115 |
| 2022-01-13 | 0.38 | $0.19 | 650 |
| 2022-01-12 | 0.40 | $0.22 | 3060 |
| 2022-01-11 | 0.41 | $0.22 | 46000 |
| 2022-01-10 | 0.42 | $0.23 | 4100 |
| 2022-01-07 | 0.44 | $0.15 | 47600 |
| 2022-01-06 | 0.46 | $0.41 | 4715 |
| 2022-01-05 | 0.46 | $0.37 | 300 |
| 2022-01-04 | 0.48 | $0.46 | 300 |
| 2022-01-03 | 0.48 | $0.48 | 9440 |
| 2021-12-31 | 0.48 | $0.42 | 12500 |
| 2021-12-30 | 0.49 | $0.41 | 2200 |
| 2021-12-29 | 0.50 | $0.46 | 500 |
| 2021-12-28 | 0.51 | $0.48 | 200 |
| 2021-12-27 | 0.51 | $0.40 | 2800 |
| 2021-12-23 | 0.52 | $0.42 | 5000 |
| 2021-12-22 | 0.52 | $0.42 | 700 |
| 2021-12-21 | 0.53 | $0.49 | 1000 |
| 2021-12-20 | 0.53 | $0.49 | 10300 |
| 2021-12-17 | 0.53 | $0.46 | 200 |
| 2021-12-16 | 0.53 | $0.44 | 19400 |
| 2021-12-15 | 0.54 | $0.51 | 54500 |
| 2021-12-14 | 0.55 | $0.48 | 1000 |
| 2021-12-13 | 0.55 | $0.51 | 1200 |
| 2021-12-10 | 0.56 | $0.50 | 33500 |
| 2021-12-09 | 0.56 | $0.50 | 54300 |
| 2021-12-08 | 0.57 | $0.59 | 11600 |
| 2021-12-07 | 0.57 | $0.60 | 12000 |
| 2021-12-06 | 0.57 | $0.59 | 22000 |
| 2021-12-03 | 0.57 | $0.51 | 26600 |
| 2021-12-02 | 0.57 | $0.60 | 57200 |
| 2021-12-01 | 0.58 | $0.51 | 3500 |
| 2021-11-30 | 0.58 | $0.64 | 64000 |
| 2021-11-29 | 0.58 | $0.60 | 29000 |
| 2021-11-26 | 0.59 | $0.50 | 13200 |
| 2021-11-24 | 0.60 | $0.50 | 10100 |
| 2021-11-23 | 0.60 | $0.50 | — |
| 2021-11-22 | 0.61 | $0.50 | 24400 |
| 2021-11-19 | 0.61 | $0.56 | 1400 |
| 2021-11-18 | 0.62 | $0.56 | 2000 |
| 2021-11-17 | 0.62 | $0.60 | 3400 |
| 2021-11-16 | 0.62 | $0.58 | 2600 |
| 2021-11-15 | 0.63 | $0.65 | 300 |
| 2021-11-12 | 0.62 | $0.56 | 300 |
| 2021-11-11 | 0.62 | $0.56 | 400 |
| 2021-11-10 | 0.62 | $0.61 | 200 |
| 2021-11-09 | 0.62 | $0.62 | 1300 |
| 2021-11-08 | 0.62 | $0.65 | 1700 |
| 2021-11-05 | 0.62 | $0.56 | 3900 |
| 2021-11-04 | 0.63 | $0.64 | 1600 |
| 2021-11-03 | 0.63 | $0.65 | 700 |
| 2021-11-02 | 0.63 | $0.65 | 17200 |
| 2021-11-01 | 0.62 | $0.65 | 800 |
| 2021-10-29 | 0.61 | $0.67 | 700 |
| 2021-10-28 | 0.61 | $0.67 | 2600 |
| 2021-10-27 | 0.60 | $0.56 | 900 |
| 2021-10-26 | 0.60 | $0.67 | 27400 |
| 2021-10-25 | 0.59 | $0.60 | 2600 |
| 2021-10-22 | 0.59 | $0.66 | 30100 |
| 2021-10-21 | 0.58 | $0.64 | 67400 |
| 2021-10-20 | 0.58 | $0.62 | 1800 |
| 2021-10-19 | 0.58 | $0.62 | 82900 |
| 2021-10-18 | 0.57 | $0.55 | 3700 |
| 2021-10-15 | 0.57 | $0.59 | 43200 |
| 2021-10-14 | 0.57 | $0.61 | — |
| 2021-10-13 | 0.56 | $0.61 | 15000 |
| 2021-10-12 | 0.56 | $0.63 | 200 |
| 2021-10-11 | 0.55 | $0.63 | 3300 |
| 2021-10-08 | 0.55 | $0.64 | 8300 |
| 2021-10-07 | 0.55 | $0.65 | 11800 |
| 2021-10-06 | 0.54 | $0.62 | 45000 |
| 2021-10-05 | 0.53 | $0.50 | 12900 |
| 2021-10-04 | 0.53 | $0.56 | 10000 |
| 2021-10-01 | 0.52 | $0.56 | 700 |
| 2021-09-30 | 0.51 | $0.58 | 13300 |
| 2021-09-29 | 0.50 | $0.50 | — |
| 2021-09-28 | 0.50 | $0.50 | — |
| 2021-09-27 | 0.49 | $0.50 | 1900 |
| 2021-09-24 | 0.49 | $0.50 | 800 |
| 2021-09-23 | 0.49 | $0.59 | 4200 |
| 2021-09-22 | 0.48 | $0.59 | 1000 |
| 2021-09-21 | 0.47 | $0.47 | 500 |
| 2021-09-20 | 0.46 | $0.60 | 13600 |
| 2021-09-17 | 0.45 | $0.55 | 6000 |
| 2021-09-16 | 0.44 | $0.50 | 10000 |
| 2021-09-15 | 0.44 | $0.50 | 5000 |
| 2021-09-14 | 0.44 | $0.54 | 300 |
| 2021-09-13 | 0.44 | $0.55 | 8500 |
| 2021-09-10 | 0.44 | $0.58 | 6400 |
| 2021-09-09 | 0.44 | $0.55 | 16900 |
| 2021-09-08 | 0.44 | $0.42 | 1600 |
| 2021-09-07 | 0.44 | $0.38 | 500 |
| 2021-09-03 | 0.45 | $0.38 | 12200 |
| 2021-09-02 | 0.46 | $0.47 | 3200 |
| 2021-09-01 | 0.46 | $0.38 | 3000 |
| 2021-08-31 | 0.46 | $0.38 | 14100 |
| 2021-08-30 | 0.47 | $0.42 | 5500 |
| 2021-08-27 | 0.47 | $0.44 | 2200 |
| 2021-08-26 | 0.47 | $0.45 | 6900 |
| 2021-08-25 | 0.48 | $0.40 | 4700 |
| 2021-08-24 | 0.49 | $0.44 | 1500 |
| 2021-08-23 | 0.49 | $0.27 | 5200 |
| 2021-08-20 | 0.50 | $0.46 | 6500 |
| 2021-08-19 | 0.50 | $0.24 | 51800 |
| 2021-08-18 | 0.51 | $0.48 | 3400 |
| 2021-08-17 | 0.52 | $0.50 | 11900 |
| 2021-08-16 | 0.52 | $0.52 | 2900 |
| 2021-08-13 | 0.52 | $0.57 | — |
| 2021-08-12 | 0.52 | $0.57 | — |
| 2021-08-11 | 0.51 | $0.57 | 4800 |
| 2021-08-10 | 0.52 | $0.53 | 6900 |
| 2021-08-09 | 0.52 | $0.52 | 6700 |
| 2021-08-06 | 0.53 | $0.52 | 3900 |
| 2021-08-05 | 0.53 | $0.44 | 700 |
| 2021-08-04 | 0.54 | $0.53 | — |
| 2021-08-03 | 0.54 | $0.53 | 11400 |
| 2021-08-02 | 0.54 | $0.47 | — |
| 2021-07-30 | 0.55 | $0.47 | 14500 |
| 2021-07-29 | 0.56 | $0.55 | — |
| 2021-07-28 | 0.56 | $0.55 | 4100 |
| 2021-07-27 | 0.57 | $0.48 | 900 |
| 2021-07-26 | 0.57 | $0.45 | 500 |
| 2021-07-23 | 0.58 | $0.48 | 7800 |
| 2021-07-22 | 0.59 | $0.51 | 400 |
| 2021-07-21 | 0.60 | $0.60 | 1700 |
| 2021-07-20 | 0.59 | $0.54 | 2900 |
| 2021-07-19 | 0.60 | $0.60 | 3200 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.22
2026-07-15
Close Price
$0.15
Vol: 17600
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.07
Average
0.30
Maximum
0.87
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.22 | $0.15 | 17600 |
| 2026-07-14 | 0.23 | $0.27 | 100 |
| 2026-07-13 | 0.22 | $0.27 | 100 |
| 2026-07-10 | 0.22 | $0.27 | 100 |
| 2026-07-09 | 0.21 | $0.25 | 223 |
| 2026-07-08 | 0.21 | $0.20 | 100 |
| 2026-07-07 | 0.21 | $0.20 | 115 |
| 2026-07-06 | 0.21 | $0.20 | 401 |
| 2026-07-02 | 0.21 | $0.20 | 404 |
| 2026-07-01 | 0.21 | $0.27 | 200 |
| 2026-06-30 | 0.20 | $0.27 | 200 |
| 2026-06-29 | 0.20 | $0.22 | 200 |
| 2026-06-26 | 0.19 | $0.22 | 200 |
| 2026-06-25 | 0.19 | $0.22 | 500 |
| 2026-06-24 | 0.19 | $0.19 | 200 |
| 2026-06-23 | 0.19 | $0.19 | 1900 |
| 2026-06-22 | 0.19 | $0.21 | 23 |
| 2026-06-18 | 0.19 | $0.21 | 4807 |
| 2026-06-17 | 0.18 | $0.27 | 201 |
| 2026-06-16 | 0.17 | $0.19 | 3009 |
| 2026-06-15 | 0.17 | $0.20 | 223 |
| 2026-06-12 | 0.17 | $0.19 | 1100 |
| 2026-06-11 | 0.17 | $0.21 | 5824 |
| 2026-06-10 | 0.16 | $0.20 | 5003 |
| 2026-06-09 | 0.16 | $0.27 | 16300 |
| 2026-06-08 | 0.15 | $0.21 | — |
| 2026-06-05 | 0.14 | $0.21 | 21020 |
| 2026-06-04 | 0.13 | $0.21 | 114008 |
| 2026-06-03 | 0.12 | $0.20 | 10900 |
| 2026-06-02 | 0.12 | $0.13 | 81875 |
| 2026-06-01 | 0.12 | $0.13 | 81875 |
| 2026-05-29 | 0.11 | $0.13 | 124323 |
| 2026-05-28 | 0.11 | $0.13 | 42000 |
| 2026-05-27 | 0.11 | $0.11 | 10350 |
| 2026-05-26 | 0.11 | $0.11 | 17503 |
| 2026-05-22 | 0.11 | $0.12 | 24400 |
| 2026-05-21 | 0.11 | $0.12 | 200 |
| 2026-05-20 | 0.11 | $0.12 | 200 |
| 2026-05-19 | 0.11 | $0.12 | 200 |
| 2026-05-18 | 0.11 | $0.12 | 200 |
| 2026-05-15 | 0.11 | $0.12 | 500 |
| 2026-05-14 | 0.11 | $0.08 | 4300 |
| 2026-05-13 | 0.11 | $0.09 | 2100 |
| 2026-05-12 | 0.11 | $0.09 | 302 |
| 2026-05-11 | 0.12 | $0.14 | 302 |
| 2026-05-08 | 0.12 | $0.14 | 302 |
| 2026-05-07 | 0.11 | $0.14 | 411 |
| 2026-05-06 | 0.11 | $0.08 | 23517 |
| 2026-05-05 | 0.11 | $0.11 | 13727 |
| 2026-05-04 | 0.12 | $0.08 | 1300 |
| 2026-05-01 | 0.12 | $0.09 | 4 |
| 2026-04-30 | 0.12 | $0.09 | 100 |
| 2026-04-29 | 0.13 | $0.09 | 100 |
| 2026-04-28 | 0.13 | $0.09 | 740 |
| 2026-04-27 | 0.14 | $0.12 | 500 |
| 2026-04-24 | 0.14 | $0.14 | 100 |
| 2026-04-23 | 0.14 | $0.14 | 7503 |
| 2026-04-22 | 0.14 | $0.14 | 103 |
| 2026-04-21 | 0.14 | $0.12 | 100 |
| 2026-04-20 | 0.14 | $0.11 | 1019 |
| 2026-04-17 | 0.14 | $0.13 | 100 |
| 2026-04-16 | 0.14 | $0.13 | 800 |
| 2026-04-15 | 0.15 | $0.13 | 101 |
| 2026-04-14 | 0.15 | $0.12 | 10007 |
| 2026-04-13 | 0.15 | $0.13 | 100 |
| 2026-04-10 | 0.15 | $0.10 | 241 |
| 2026-04-09 | 0.16 | $0.17 | 100 |
| 2026-04-08 | 0.16 | $0.17 | — |
| 2026-04-07 | 0.15 | $0.17 | — |
| 2026-04-06 | 0.15 | $0.17 | 100 |
| 2026-04-02 | 0.15 | $0.17 | 100 |
| 2026-04-01 | 0.15 | $0.17 | 100 |
| 2026-03-31 | 0.15 | $0.16 | 100 |
| 2026-03-30 | 0.15 | $0.16 | 100 |
| 2026-03-27 | 0.14 | $0.16 | 100 |
| 2026-03-26 | 0.14 | $0.16 | 300 |
| 2026-03-25 | 0.14 | $0.13 | 3418 |
| 2026-03-24 | 0.14 | $0.16 | 5600 |
| 2026-03-23 | 0.14 | $0.16 | 7500 |
| 2026-03-20 | 0.14 | $0.16 | 7500 |
| 2026-03-19 | 0.14 | $0.16 | 108 |
| 2026-03-18 | 0.13 | $0.10 | 7500 |
| 2026-03-17 | 0.14 | $0.10 | 7500 |
| 2026-03-16 | 0.14 | $0.17 | 502 |
| 2026-03-13 | 0.14 | $0.17 | 7500 |
| 2026-03-12 | 0.13 | $0.08 | 7500 |
| 2026-03-11 | 0.14 | $0.08 | 7500 |
| 2026-03-10 | 0.15 | $0.08 | 107600 |
| 2026-03-09 | 0.15 | $0.17 | 3800 |
| 2026-03-06 | 0.15 | $0.16 | 2585 |
| 2026-03-05 | 0.15 | $0.16 | 2585 |
| 2026-03-04 | 0.15 | $0.16 | 2585 |
| 2026-03-03 | 0.15 | $0.16 | 5512 |
| 2026-03-02 | 0.15 | $0.18 | 2585 |
| 2026-02-27 | 0.15 | $0.08 | 19736 |
| 2026-02-26 | 0.15 | $0.18 | 1004 |
| 2026-02-25 | 0.15 | $0.18 | 1117 |
| 2026-02-24 | 0.15 | $0.18 | 103 |
| 2026-02-23 | 0.14 | $0.11 | 712 |
| 2026-02-20 | 0.15 | $0.11 | 5100 |
| 2026-02-19 | 0.15 | $0.15 | 600 |
| 2026-02-18 | 0.15 | $0.11 | 425 |
| 2026-02-17 | 0.15 | $0.12 | 438 |
| 2026-02-13 | 0.16 | $0.16 | 523 |
| 2026-02-12 | 0.16 | $0.13 | 400 |
| 2026-02-11 | 0.16 | $0.18 | — |
| 2026-02-10 | 0.16 | $0.18 | 301 |
| 2026-02-09 | 0.16 | $0.14 | — |
| 2026-02-06 | 0.16 | $0.14 | 2 |
| 2026-02-05 | 0.16 | $0.14 | 2223 |
| 2026-02-04 | 0.16 | $0.12 | 1010 |
| 2026-02-03 | 0.17 | $0.19 | 141 |
| 2026-02-02 | 0.16 | $0.17 | 103 |
| 2026-01-30 | 0.16 | $0.19 | 100 |
| 2026-01-29 | 0.16 | $0.18 | 600 |
| 2026-01-28 | 0.16 | $0.15 | 266 |
| 2026-01-27 | 0.16 | $0.15 | 500 |
| 2026-01-26 | 0.16 | $0.10 | 1100 |
| 2026-01-23 | 0.17 | $0.11 | 8063 |
| 2026-01-22 | 0.17 | $0.11 | 12500 |
| 2026-01-21 | 0.18 | $0.19 | 11 |
| 2026-01-20 | 0.18 | $0.19 | 1200 |
| 2026-01-16 | 0.18 | $0.19 | 1312 |
| 2026-01-15 | 0.17 | $0.18 | 3 |
| 2026-01-14 | 0.17 | $0.18 | 6 |
| 2026-01-13 | 0.17 | $0.18 | 6 |
| 2026-01-12 | 0.17 | $0.18 | 4415 |
| 2026-01-09 | 0.17 | $0.19 | 2418 |
| 2026-01-08 | 0.17 | $0.19 | 2600 |
| 2026-01-07 | 0.16 | $0.19 | 8122 |
| 2026-01-06 | 0.16 | $0.20 | — |
| 2026-01-05 | 0.16 | $0.19 | 9705 |
| 2026-01-02 | 0.15 | $0.20 | 1538 |
| 2025-12-31 | 0.15 | $0.07 | 11949 |
| 2025-12-30 | 0.16 | $0.11 | 10700 |
| 2025-12-29 | 0.16 | $0.22 | 12218 |
| 2025-12-26 | 0.16 | $0.09 | 12924 |
| 2025-12-24 | 0.16 | $0.12 | 103 |
| 2025-12-23 | 0.17 | $0.18 | 3400 |
| 2025-12-22 | 0.17 | $0.15 | 339 |
| 2025-12-19 | 0.17 | $0.15 | 300 |
| 2025-12-18 | 0.17 | $0.13 | 9526 |
| 2025-12-17 | 0.18 | $0.18 | 400 |
| 2025-12-16 | 0.17 | $0.18 | 3400 |
| 2025-12-15 | 0.17 | $0.18 | 409 |
| 2025-12-12 | 0.17 | $0.18 | 801 |
| 2025-12-11 | 0.17 | $0.18 | — |
| 2025-12-10 | 0.17 | $0.18 | 9951 |
| 2025-12-09 | 0.17 | $0.15 | 6437 |
| 2025-12-08 | 0.17 | $0.14 | 9951 |
| 2025-12-05 | 0.18 | $0.20 | 9951 |
| 2025-12-04 | 0.17 | $0.20 | 9951 |
| 2025-12-03 | 0.17 | $0.20 | 9951 |
| 2025-12-02 | 0.17 | $0.20 | — |
| 2025-12-01 | 0.17 | $0.20 | 9951 |
| 2025-11-28 | 0.16 | $0.20 | — |
| 2025-11-26 | 0.16 | $0.20 | 16002 |
| 2025-11-25 | 0.15 | $0.20 | 14800 |
| 2025-11-24 | 0.15 | $0.18 | 25 |
| 2025-11-21 | 0.15 | $0.18 | 2100 |
| 2025-11-20 | 0.14 | $0.18 | 25 |
| 2025-11-19 | 0.14 | $0.18 | 2200 |
| 2025-11-18 | 0.13 | $0.18 | 8200 |
| 2025-11-17 | 0.13 | $0.18 | 107 |
| 2025-11-14 | 0.12 | $0.10 | 6600 |
| 2025-11-13 | 0.13 | $0.16 | 106 |
| 2025-11-12 | 0.12 | $0.16 | 300 |
| 2025-11-11 | 0.12 | $0.08 | 4011 |
| 2025-11-10 | 0.12 | $0.07 | 107 |
| 2025-11-07 | 0.13 | $0.07 | 6600 |
| 2025-11-06 | 0.13 | $0.06 | 12642 |
| 2025-11-05 | 0.14 | $0.17 | 8400 |
| 2025-11-04 | 0.14 | $0.18 | 2000 |
| 2025-11-03 | 0.13 | $0.18 | 2000 |
| 2025-10-31 | 0.13 | $0.18 | 2000 |
| 2025-10-30 | 0.12 | $0.18 | 2209 |
| 2025-10-29 | 0.12 | $0.18 | 200 |
| 2025-10-28 | 0.11 | $0.18 | 423 |
| 2025-10-27 | 0.10 | $0.11 | 241 |
| 2025-10-24 | 0.10 | $0.13 | 300 |
| 2025-10-23 | 0.10 | $0.13 | — |
| 2025-10-22 | 0.10 | $0.13 | 6714 |
| 2025-10-21 | 0.09 | $0.20 | 212328 |
| 2025-10-20 | 0.08 | $0.09 | 1633 |
| 2025-10-17 | 0.08 | $0.09 | — |
| 2025-10-16 | 0.08 | $0.09 | — |
| 2025-10-15 | 0.08 | $0.09 | 900 |
| 2025-10-14 | 0.08 | $0.09 | — |
| 2025-10-13 | 0.07 | $0.09 | — |
| 2025-10-10 | 0.07 | $0.09 | — |
| 2025-10-09 | 0.07 | $0.09 | 110102 |
| 2025-10-08 | 0.07 | $0.06 | 800 |
| 2025-10-07 | 0.07 | $0.06 | 125229 |
| 2025-10-06 | 0.07 | $0.05 | 1203 |
| 2025-10-03 | 0.07 | $0.08 | 2800 |
| 2025-10-02 | 0.07 | $0.08 | 4000 |
| 2025-10-01 | 0.07 | $0.08 | 211 |
| 2025-09-30 | 0.07 | $0.04 | 1000 |
| 2025-09-29 | 0.08 | $0.04 | 1516 |
| 2025-09-26 | 0.08 | $0.08 | — |
| 2025-09-25 | 0.08 | $0.08 | 600 |
| 2025-09-24 | 0.08 | $0.08 | — |
| 2025-09-23 | 0.08 | $0.08 | — |
| 2025-09-22 | 0.08 | $0.08 | 30160 |
| 2025-09-19 | 0.08 | $0.08 | 510 |
| 2025-09-18 | 0.08 | $0.08 | 9400 |
| 2025-09-17 | 0.08 | $0.04 | 36901 |
| 2025-09-16 | 0.08 | $0.08 | — |
| 2025-09-15 | 0.08 | $0.08 | 400 |
| 2025-09-12 | 0.08 | $0.09 | 634 |
| 2025-09-11 | 0.08 | $0.09 | — |
| 2025-09-10 | 0.08 | $0.09 | 1317 |
| 2025-09-09 | 0.08 | $0.09 | — |
| 2025-09-08 | 0.08 | $0.09 | 327 |
| 2025-09-05 | 0.08 | $0.08 | 2400 |
| 2025-09-04 | 0.08 | $0.07 | — |
| 2025-09-03 | 0.08 | $0.07 | 900 |
| 2025-09-02 | 0.08 | $0.06 | 257100 |
| 2025-08-29 | 0.09 | $0.09 | — |
| 2025-08-28 | 0.09 | $0.09 | 2000 |
| 2025-08-27 | 0.09 | $0.09 | 400 |
| 2025-08-26 | 0.09 | $0.10 | — |
| 2025-08-25 | 0.08 | $0.10 | — |
| 2025-08-22 | 0.08 | $0.10 | 2846 |
| 2025-08-21 | 0.08 | $0.09 | 8410 |
| 2025-08-20 | 0.08 | $0.10 | 7827 |
| 2025-08-19 | 0.08 | $0.07 | 4230 |
| 2025-08-18 | 0.08 | $0.06 | 9205 |
| 2025-08-15 | 0.08 | $0.07 | 7900 |
| 2025-08-14 | 0.08 | $0.07 | — |
| 2025-08-13 | 0.08 | $0.07 | 635 |
| 2025-08-12 | 0.09 | $0.07 | — |
| 2025-08-11 | 0.09 | $0.07 | 6200 |
| 2025-08-08 | 0.09 | $0.09 | 1000 |
| 2025-08-07 | 0.09 | $0.10 | 400 |
| 2025-08-06 | 0.09 | $0.10 | 1025 |
| 2025-08-05 | 0.09 | $0.10 | 312 |
| 2025-08-04 | 0.09 | $0.07 | 103 |
| 2025-08-01 | 0.09 | $0.10 | — |
| 2025-07-31 | 0.09 | $0.10 | — |
| 2025-07-30 | 0.09 | $0.10 | 347 |
| 2025-07-29 | 0.09 | $0.08 | 6143 |
| 2025-07-28 | 0.09 | $0.10 | 3000 |
| 2025-07-25 | 0.09 | $0.10 | — |
| 2025-07-24 | 0.08 | $0.10 | 2200 |
| 2025-07-23 | 0.08 | $0.10 | 2446 |
| 2025-07-22 | 0.08 | $0.08 | 25500 |
| 2025-07-21 | 0.08 | $0.08 | 3000 |
| 2025-07-18 | 0.08 | $0.08 | 3000 |
| 2025-07-17 | 0.08 | $0.08 | 3000 |
| 2025-07-16 | 0.08 | $0.08 | 3000 |
| 2025-07-15 | 0.08 | $0.08 | 3000 |
| 2025-07-14 | 0.08 | $0.08 | 3000 |
| 2025-07-11 | 0.08 | $0.08 | 3000 |
| 2025-07-10 | 0.08 | $0.07 | 3000 |
| 2025-07-09 | 0.09 | $0.07 | 6000 |
| 2025-07-08 | 0.09 | $0.07 | 100 |
| 2025-07-07 | 0.09 | $0.07 | 527 |
| 2025-07-03 | 0.09 | $0.07 | — |
| 2025-07-02 | 0.09 | $0.07 | 515 |
| 2025-07-01 | 0.10 | $0.10 | 1800 |
| 2025-06-30 | 0.10 | $0.10 | 220 |
| 2025-06-27 | 0.10 | $0.07 | 1917 |
| 2025-06-26 | 0.10 | $0.10 | — |
| 2025-06-25 | 0.10 | $0.10 | 300 |
| 2025-06-24 | 0.10 | $0.06 | 600 |
| 2025-06-23 | 0.10 | $0.10 | — |
| 2025-06-20 | 0.10 | $0.10 | 115 |
| 2025-06-18 | 0.10 | $0.10 | 601 |
| 2025-06-17 | 0.10 | $0.10 | 1211 |
| 2025-06-16 | 0.10 | $0.11 | — |
| 2025-06-13 | 0.10 | $0.10 | 100 |
| 2025-06-12 | 0.10 | $0.11 | — |
| 2025-06-11 | 0.10 | $0.11 | 1200 |
| 2025-06-10 | 0.10 | $0.06 | 525 |
| 2025-06-09 | 0.10 | $0.11 | 100 |
| 2025-06-06 | 0.10 | $0.11 | — |
| 2025-06-05 | 0.10 | $0.11 | 100 |
| 2025-06-04 | 0.10 | $0.06 | 300 |
| 2025-06-03 | 0.11 | $0.10 | 2036 |
| 2025-06-02 | 0.11 | $0.11 | — |
| 2025-05-30 | 0.11 | $0.11 | 1037 |
| 2025-05-29 | 0.11 | $0.09 | 24300 |
| 2025-05-28 | 0.11 | $0.09 | 114 |
| 2025-05-27 | 0.11 | $0.11 | 216 |
| 2025-05-23 | 0.11 | $0.11 | — |
| 2025-05-22 | 0.11 | $0.11 | — |
| 2025-05-21 | 0.11 | $0.11 | — |
| 2025-05-20 | 0.11 | $0.11 | 300 |
| 2025-05-19 | 0.11 | $0.09 | 20003 |
| 2025-05-16 | 0.11 | $0.11 | — |
| 2025-05-15 | 0.11 | $0.11 | 549 |
| 2025-05-14 | 0.11 | $0.11 | 1800 |
| 2025-05-13 | 0.11 | $0.09 | 1301 |
| 2025-05-12 | 0.11 | $0.09 | 300 |
| 2025-05-09 | 0.12 | $0.11 | 637 |
| 2025-05-08 | 0.12 | $0.09 | 11508 |
| 2025-05-07 | 0.12 | $0.11 | — |
| 2025-05-06 | 0.12 | $0.11 | 23000 |
| 2025-05-05 | 0.12 | $0.10 | 845 |
| 2025-05-02 | 0.13 | $0.09 | 300 |
| 2025-05-01 | 0.13 | $0.10 | 48304 |
| 2025-04-30 | 0.14 | $0.12 | — |
| 2025-04-29 | 0.14 | $0.12 | 200 |
| 2025-04-28 | 0.14 | $0.12 | 25749 |
| 2025-04-25 | 0.14 | $0.14 | — |
| 2025-04-24 | 0.14 | $0.14 | 3842 |
| 2025-04-23 | 0.14 | $0.14 | — |
| 2025-04-22 | 0.14 | $0.14 | — |
| 2025-04-21 | 0.14 | $0.14 | — |
| 2025-04-17 | 0.14 | $0.14 | — |
| 2025-04-16 | 0.14 | $0.14 | — |
| 2025-04-15 | 0.14 | $0.14 | 300 |
| 2025-04-14 | 0.14 | $0.15 | — |
| 2025-04-11 | 0.14 | $0.14 | 236 |
| 2025-04-10 | 0.14 | $0.15 | 401 |
| 2025-04-09 | 0.14 | $0.14 | 903 |
| 2025-04-08 | 0.14 | $0.15 | 1500 |
| 2025-04-07 | 0.14 | $0.09 | 400 |
| 2025-04-04 | 0.15 | $0.08 | 16522 |
| 2025-04-03 | 0.15 | $0.15 | 16522 |
| 2025-04-02 | 0.16 | $0.15 | 16522 |
| 2025-04-01 | 0.16 | $0.16 | — |
| 2025-03-31 | 0.16 | $0.16 | 16522 |
| 2025-03-28 | 0.16 | $0.16 | — |
| 2025-03-27 | 0.16 | $0.15 | 16522 |
| 2025-03-26 | 0.16 | $0.16 | — |
| 2025-03-25 | 0.16 | $0.16 | 16522 |
| 2025-03-24 | 0.16 | $0.16 | — |
| 2025-03-21 | 0.16 | $0.16 | — |
| 2025-03-20 | 0.16 | $0.16 | 16522 |
| 2025-03-19 | 0.16 | $0.16 | — |
| 2025-03-18 | 0.16 | $0.16 | 17135 |
| 2025-03-17 | 0.16 | $0.16 | 82401 |
| 2025-03-14 | 0.16 | $0.16 | 1806 |
| 2025-03-13 | 0.16 | $0.16 | 82200 |
| 2025-03-12 | 0.16 | $0.16 | — |
| 2025-03-11 | 0.16 | $0.16 | 448 |
| 2025-03-10 | 0.15 | $0.16 | 448 |
| 2025-03-07 | 0.15 | $0.16 | 4300 |
| 2025-03-06 | 0.15 | $0.14 | 2534 |
| 2025-03-05 | 0.16 | $0.16 | 2101 |
| 2025-03-04 | 0.16 | $0.16 | 626 |
| 2025-03-03 | 0.15 | $0.16 | 10114 |
| 2025-02-28 | 0.15 | $0.16 | 1931 |
| 2025-02-27 | 0.15 | $0.16 | 9499 |
| 2025-02-26 | 0.15 | $0.16 | 25100 |
| 2025-02-25 | 0.15 | $0.16 | 5800 |
| 2025-02-24 | 0.15 | $0.16 | 100 |
| 2025-02-21 | 0.15 | $0.16 | 300 |
| 2025-02-20 | 0.15 | $0.16 | — |
| 2025-02-19 | 0.15 | $0.16 | 5100 |
| 2025-02-18 | 0.15 | $0.16 | 10317 |
| 2025-02-14 | 0.15 | $0.16 | 26209 |
| 2025-02-13 | 0.15 | $0.11 | 910 |
| 2025-02-12 | 0.15 | $0.14 | 11203 |
| 2025-02-11 | 0.15 | $0.14 | 500 |
| 2025-02-10 | 0.15 | $0.13 | 5203 |
| 2025-02-07 | 0.16 | $0.14 | 409 |
| 2025-02-06 | 0.16 | $0.13 | 1800 |
| 2025-02-05 | 0.16 | $0.16 | 3200 |
| 2025-02-04 | 0.16 | $0.16 | — |
| 2025-02-03 | 0.16 | $0.16 | 2510 |
| 2025-01-31 | 0.16 | $0.16 | 100 |
| 2025-01-30 | 0.16 | $0.16 | — |
| 2025-01-29 | 0.16 | $0.16 | — |
| 2025-01-28 | 0.16 | $0.16 | 247 |
| 2025-01-27 | 0.16 | $0.16 | — |
| 2025-01-24 | 0.16 | $0.16 | 9018 |
| 2025-01-23 | 0.16 | $0.15 | 320 |
| 2025-01-22 | 0.16 | $0.16 | 100 |
| 2025-01-21 | 0.17 | $0.16 | 4242 |
| 2025-01-17 | 0.17 | $0.16 | 2309 |
| 2025-01-16 | 0.17 | $0.16 | 1000 |
| 2025-01-15 | 0.17 | $0.16 | 1000 |
| 2025-01-14 | 0.17 | $0.16 | 2000 |
| 2025-01-13 | 0.17 | $0.16 | 10201 |
| 2025-01-10 | 0.17 | $0.17 | 1000 |
| 2025-01-08 | 0.17 | $0.17 | — |
| 2025-01-07 | 0.17 | $0.17 | — |
| 2025-01-06 | 0.17 | $0.17 | 1000 |
| 2025-01-03 | 0.17 | $0.17 | 2100 |
| 2025-01-02 | 0.17 | $0.17 | 5000 |
| 2024-12-31 | 0.17 | $0.17 | 5000 |
| 2024-12-30 | 0.17 | $0.17 | 5000 |
| 2024-12-27 | 0.17 | $0.17 | 23400 |
| 2024-12-26 | 0.17 | $0.17 | 3066 |
| 2024-12-24 | 0.17 | $0.17 | — |
| 2024-12-23 | 0.17 | $0.17 | 3066 |
| 2024-12-20 | 0.17 | $0.17 | 2100 |
| 2024-12-19 | 0.17 | $0.17 | 3500 |
| 2024-12-18 | 0.17 | $0.17 | 7100 |
| 2024-12-17 | 0.17 | $0.17 | 1500 |
| 2024-12-16 | 0.17 | $0.17 | 4000 |
| 2024-12-13 | 0.17 | $0.18 | — |
| 2024-12-12 | 0.17 | $0.18 | 5129 |
| 2024-12-11 | 0.17 | $0.18 | 1300 |
| 2024-12-10 | 0.17 | $0.18 | 1693 |
| 2024-12-09 | 0.17 | $0.18 | 8107 |
| 2024-12-06 | 0.16 | $0.18 | 438 |
| 2024-12-05 | 0.16 | $0.18 | 1102 |
| 2024-12-04 | 0.16 | $0.18 | 10000 |
| 2024-12-03 | 0.16 | $0.18 | 10617 |
| 2024-12-02 | 0.16 | $0.17 | 1000 |
| 2024-11-29 | 0.15 | $0.17 | 123 |
| 2024-11-27 | 0.15 | $0.17 | 1003 |
| 2024-11-26 | 0.15 | $0.15 | 1100 |
| 2024-11-25 | 0.15 | $0.17 | 208 |
| 2024-11-22 | 0.15 | $0.17 | 407 |
| 2024-11-21 | 0.15 | $0.11 | 1207 |
| 2024-11-20 | 0.15 | $0.20 | 2103 |
| 2024-11-19 | 0.14 | $0.20 | 626 |
| 2024-11-18 | 0.14 | $0.20 | 10443 |
| 2024-11-15 | 0.13 | $0.13 | — |
| 2024-11-14 | 0.13 | $0.13 | 3532 |
| 2024-11-13 | 0.13 | $0.13 | 400 |
| 2024-11-12 | 0.13 | $0.13 | 500 |
| 2024-11-11 | 0.13 | $0.13 | 5400 |
| 2024-11-08 | 0.13 | $0.14 | 100 |
| 2024-11-07 | 0.13 | $0.14 | 3205 |
| 2024-11-06 | 0.13 | $0.09 | 500 |
| 2024-11-05 | 0.13 | $0.14 | — |
| 2024-11-04 | 0.13 | $0.14 | 200 |
| 2024-11-01 | 0.13 | $0.14 | — |
| 2024-10-31 | 0.13 | $0.14 | — |
| 2024-10-30 | 0.13 | $0.14 | 1600 |
| 2024-10-29 | 0.13 | $0.14 | 506 |
| 2024-10-28 | 0.13 | $0.14 | 883 |
| 2024-10-25 | 0.13 | $0.14 | 883 |
| 2024-10-24 | 0.12 | $0.14 | — |
| 2024-10-23 | 0.12 | $0.14 | 883 |
| 2024-10-22 | 0.12 | $0.14 | 1017 |
| 2024-10-21 | 0.12 | $0.14 | — |
| 2024-10-18 | 0.12 | $0.14 | 501 |
| 2024-10-17 | 0.11 | $0.14 | 116 |
| 2024-10-16 | 0.11 | $0.14 | 1013 |
| 2024-10-15 | 0.11 | $0.12 | — |
| 2024-10-14 | 0.11 | $0.12 | 1800 |
| 2024-10-11 | 0.11 | $0.08 | 12943 |
| 2024-10-10 | 0.11 | $0.12 | 1000 |
| 2024-10-09 | 0.11 | $0.11 | 1003 |
| 2024-10-08 | 0.11 | $0.11 | 4565 |
| 2024-10-07 | 0.11 | $0.08 | 4618 |
| 2024-10-04 | 0.11 | $0.12 | — |
| 2024-10-03 | 0.11 | $0.08 | 845 |
| 2024-10-02 | 0.12 | $0.08 | 2000 |
| 2024-10-01 | 0.12 | $0.08 | 2000 |
| 2024-09-30 | 0.12 | $0.12 | — |
| 2024-09-27 | 0.13 | $0.12 | — |
| 2024-09-26 | 0.13 | $0.12 | 1113 |
| 2024-09-25 | 0.13 | $0.12 | 2229 |
| 2024-09-24 | 0.13 | $0.11 | 803 |
| 2024-09-23 | 0.13 | $0.08 | 500 |
| 2024-09-20 | 0.14 | $0.12 | 1109 |
| 2024-09-19 | 0.14 | $0.08 | 504 |
| 2024-09-18 | 0.14 | $0.14 | 200 |
| 2024-09-17 | 0.14 | $0.12 | 2100 |
| 2024-09-16 | 0.15 | $0.14 | 416 |
| 2024-09-13 | 0.15 | $0.14 | 120 |
| 2024-09-12 | 0.15 | $0.14 | 3338 |
| 2024-09-11 | 0.15 | $0.08 | 5309 |
| 2024-09-10 | 0.16 | $0.17 | — |
| 2024-09-09 | 0.15 | $0.17 | 248 |
| 2024-09-06 | 0.15 | $0.17 | — |
| 2024-09-05 | 0.15 | $0.17 | 248 |
| 2024-09-04 | 0.15 | $0.17 | 248 |
| 2024-09-03 | 0.15 | $0.17 | 248 |
| 2024-08-30 | 0.15 | $0.17 | 248 |
| 2024-08-29 | 0.14 | $0.17 | 5701 |
| 2024-08-28 | 0.14 | $0.17 | 248 |
| 2024-08-27 | 0.14 | $0.17 | — |
| 2024-08-26 | 0.13 | $0.17 | — |
| 2024-08-23 | 0.13 | $0.17 | 248 |
| 2024-08-22 | 0.13 | $0.10 | — |
| 2024-08-21 | 0.13 | $0.10 | 10300 |
| 2024-08-20 | 0.13 | $0.15 | — |
| 2024-08-19 | 0.13 | $0.15 | 400 |
| 2024-08-16 | 0.13 | $0.15 | 5100 |
| 2024-08-15 | 0.13 | $0.12 | — |
| 2024-08-14 | 0.13 | $0.12 | 916 |
| 2024-08-13 | 0.13 | $0.09 | 5101 |
| 2024-08-12 | 0.13 | $0.12 | 116 |
| 2024-08-09 | 0.13 | $0.09 | 1200 |
| 2024-08-08 | 0.13 | $0.11 | 100 |
| 2024-08-07 | 0.14 | $0.11 | 1700 |
| 2024-08-06 | 0.14 | $0.09 | 100 |
| 2024-08-05 | 0.15 | $0.09 | 1128 |
| 2024-08-02 | 0.15 | $0.11 | 13240 |
| 2024-08-01 | 0.15 | $0.16 | 100 |
| 2024-07-31 | 0.15 | $0.15 | 2427 |
| 2024-07-30 | 0.15 | $0.11 | 2600 |
| 2024-07-29 | 0.16 | $0.12 | 240 |
| 2024-07-26 | 0.16 | $0.11 | 2000 |
| 2024-07-25 | 0.17 | $0.17 | — |
| 2024-07-24 | 0.17 | $0.17 | — |
| 2024-07-23 | 0.17 | $0.17 | 3 |
| 2024-07-22 | 0.17 | $0.17 | 3 |
| 2024-07-19 | 0.17 | $0.17 | 10100 |
| 2024-07-18 | 0.17 | $0.17 | 3 |
| 2024-07-17 | 0.17 | $0.17 | 3 |
| 2024-07-15 | 0.17 | $0.17 | 142 |
| 2024-07-12 | 0.17 | $0.17 | 2301 |
| 2024-07-11 | 0.17 | $0.10 | 455 |
| 2024-07-10 | 0.18 | $0.09 | 3 |
| 2024-07-03 | 0.18 | $0.17 | 300 |
| 2024-07-02 | 0.19 | $0.17 | 327 |
| 2024-07-01 | 0.19 | $0.17 | 255 |
| 2024-06-26 | 0.19 | $0.17 | 9151 |
| 2024-06-24 | 0.19 | $0.17 | 10523 |
| 2024-06-21 | 0.19 | $0.19 | 15005 |
| 2024-06-20 | 0.19 | $0.19 | 12046 |
| 2024-06-17 | 0.19 | $0.19 | 378 |
| 2024-06-14 | 0.19 | $0.19 | 321 |
| 2024-06-13 | 0.19 | $0.19 | 248 |
| 2024-06-12 | 0.20 | $0.20 | 514 |
| 2024-06-11 | 0.19 | $0.18 | 380 |
| 2024-06-06 | 0.20 | $0.20 | 784 |
| 2024-06-05 | 0.20 | $0.20 | 700 |
| 2024-06-04 | 0.20 | $0.20 | 296 |
| 2024-05-31 | 0.20 | $0.20 | 2103 |
| 2024-05-30 | 0.19 | $0.20 | 1100 |
| 2024-05-29 | 0.19 | $0.20 | 200 |
| 2024-05-28 | 0.19 | $0.20 | 655 |
| 2024-05-24 | 0.19 | $0.18 | 2410 |
| 2024-05-23 | 0.19 | $0.20 | 20024 |
| 2024-05-22 | 0.19 | $0.20 | 6387 |
| 2024-05-21 | 0.19 | $0.16 | 2069 |
| 2024-05-20 | 0.20 | $0.25 | 142 |
| 2024-05-17 | 0.19 | $0.20 | 666 |
| 2024-05-16 | 0.19 | $0.21 | 1453 |
| 2024-05-10 | 0.19 | $0.21 | 100 |
| 2024-05-09 | 0.19 | $0.15 | 5000 |
| 2024-05-08 | 0.19 | $0.21 | 168 |
| 2024-05-03 | 0.19 | $0.18 | 5100 |
| 2024-05-02 | 0.19 | $0.16 | 1375 |
| 2024-05-01 | 0.19 | $0.20 | 392 |
| 2024-04-30 | 0.19 | $0.20 | 1101 |
| 2024-04-26 | 0.19 | $0.20 | 832 |
| 2024-04-22 | 0.19 | $0.20 | 1707 |
| 2024-04-19 | 0.19 | $0.20 | 212 |
| 2024-04-18 | 0.19 | $0.18 | 297 |
| 2024-04-17 | 0.19 | $0.15 | 1308 |
| 2024-04-16 | 0.19 | $0.20 | 100 |
| 2024-04-11 | 0.19 | $0.14 | 332 |
| 2024-04-10 | 0.20 | $0.13 | 5809 |
| 2024-04-09 | 0.21 | $0.15 | 2600 |
| 2024-04-08 | 0.21 | $0.22 | 9402 |
| 2024-04-05 | 0.21 | $0.11 | 6915 |
| 2024-04-03 | 0.22 | $0.20 | 110 |
| 2024-04-02 | 0.23 | $0.19 | 200 |
| 2024-04-01 | 0.23 | $0.15 | 15837 |
| 2024-03-28 | 0.24 | $0.15 | 21718 |
| 2024-03-27 | 0.25 | $0.18 | 38119 |
| 2024-03-26 | 0.25 | $0.23 | 7133 |
| 2024-03-25 | 0.26 | $0.27 | 200 |
| 2024-03-22 | 0.25 | $0.27 | 100 |
| 2024-03-21 | 0.25 | $0.22 | 3006 |
| 2024-03-20 | 0.25 | $0.22 | 2007 |
| 2024-03-19 | 0.26 | $0.22 | 881 |
| 2024-03-18 | 0.26 | $0.22 | 2195 |
| 2024-03-15 | 0.27 | $0.26 | 1778 |
| 2024-03-14 | 0.27 | $0.24 | 24990 |
| 2024-03-13 | 0.27 | $0.29 | 348 |
| 2024-03-12 | 0.27 | $0.25 | 2414 |
| 2024-03-11 | 0.27 | $0.25 | 239 |
| 2024-03-08 | 0.27 | $0.19 | 1052 |
| 2024-03-07 | 0.28 | $0.25 | 2180 |
| 2024-03-06 | 0.28 | $0.24 | 433 |
| 2024-03-04 | 0.29 | $0.21 | 1 |
| 2024-03-01 | 0.30 | $0.29 | 19295 |
| 2024-02-29 | 0.30 | $0.29 | 100 |
| 2024-02-28 | 0.30 | $0.24 | 1000 |
| 2024-02-27 | 0.31 | $0.29 | 1404 |
| 2024-02-26 | 0.31 | $0.30 | 1000 |
| 2024-02-23 | 0.31 | $0.30 | 2700 |
| 2024-02-22 | 0.31 | $0.30 | 110 |
| 2024-02-21 | 0.31 | $0.25 | — |
| 2024-02-20 | 0.32 | $0.25 | 251 |
| 2024-02-16 | 0.32 | $0.29 | 3014 |
| 2024-02-15 | 0.33 | $0.29 | — |
| 2024-02-14 | 0.33 | $0.29 | — |
| 2024-02-13 | 0.33 | $0.29 | — |
| 2024-02-12 | 0.34 | $0.29 | 2984 |
| 2024-02-09 | 0.34 | $0.25 | 500 |
| 2024-02-08 | 0.35 | $0.30 | — |
| 2024-02-07 | 0.36 | $0.30 | 575 |
| 2024-02-06 | 0.36 | $0.39 | — |
| 2024-02-05 | 0.36 | $0.39 | — |
| 2024-02-02 | 0.36 | $0.39 | — |
| 2024-02-01 | 0.36 | $0.39 | 198 |
| 2024-01-31 | 0.35 | $0.25 | 11742 |
| 2024-01-30 | 0.36 | $0.40 | — |
| 2024-01-29 | 0.36 | $0.39 | 530 |
| 2024-01-26 | 0.36 | $0.40 | — |
| 2024-01-25 | 0.35 | $0.40 | — |
| 2024-01-24 | 0.35 | $0.39 | 367 |
| 2024-01-23 | 0.34 | $0.40 | 602 |
| 2024-01-22 | 0.34 | $0.28 | 645 |
| 2024-01-19 | 0.34 | $0.30 | 239 |
| 2024-01-18 | 0.35 | $0.40 | 1278 |
| 2024-01-17 | 0.34 | $0.31 | 5457 |
| 2024-01-16 | 0.34 | $0.40 | — |
| 2024-01-12 | 0.34 | $0.40 | — |
| 2024-01-11 | 0.33 | $0.40 | 1112 |
| 2024-01-10 | 0.32 | $0.40 | 3555 |
| 2024-01-09 | 0.32 | $0.40 | 1704 |
| 2024-01-08 | 0.31 | $0.40 | 5301 |
| 2024-01-05 | 0.30 | $0.37 | 201 |
| 2024-01-04 | 0.29 | $0.40 | 2810 |
| 2024-01-03 | 0.28 | $0.40 | 766 |
| 2024-01-02 | 0.26 | $0.31 | 5055 |
| 2023-12-29 | 0.26 | $0.23 | 2744 |
| 2023-12-28 | 0.26 | $0.31 | 1171 |
| 2023-12-27 | 0.26 | $0.29 | 4949 |
| 2023-12-26 | 0.25 | $0.21 | 1375 |
| 2023-12-22 | 0.26 | $0.18 | 800 |
| 2023-12-21 | 0.27 | $0.18 | 119 |
| 2023-12-20 | 0.28 | $0.31 | — |
| 2023-12-19 | 0.27 | $0.31 | — |
| 2023-12-18 | 0.27 | $0.31 | 339 |
| 2023-12-15 | 0.26 | $0.22 | 165 |
| 2023-12-14 | 0.27 | $0.33 | 198 |
| 2023-12-13 | 0.26 | $0.25 | 325 |
| 2023-12-12 | 0.26 | $0.22 | 6355 |
| 2023-12-11 | 0.27 | $0.23 | — |
| 2023-12-08 | 0.27 | $0.23 | 2216 |
| 2023-12-07 | 0.28 | $0.21 | 757 |
| 2023-12-06 | 0.28 | $0.30 | — |
| 2023-12-05 | 0.28 | $0.30 | 4321 |
| 2023-12-04 | 0.28 | $0.32 | 655 |
| 2023-12-01 | 0.27 | $0.19 | — |
| 2023-11-30 | 0.28 | $0.19 | 252 |
| 2023-11-29 | 0.29 | $0.19 | 2120 |
| 2023-11-28 | 0.31 | $0.29 | 636 |
| 2023-11-27 | 0.31 | $0.33 | 100 |
| 2023-11-24 | 0.30 | $0.33 | — |
| 2023-11-22 | 0.30 | $0.33 | — |
| 2023-11-21 | 0.30 | $0.33 | 491 |
| 2023-11-20 | 0.30 | $0.33 | — |
| 2023-11-17 | 0.29 | $0.33 | 305 |
| 2023-11-16 | 0.29 | $0.33 | — |
| 2023-11-15 | 0.28 | $0.33 | 1255 |
| 2023-11-14 | 0.28 | $0.33 | 826 |
| 2023-11-13 | 0.27 | $0.33 | 12957 |
| 2023-11-10 | 0.27 | $0.21 | 880 |
| 2023-11-09 | 0.27 | $0.32 | 4342 |
| 2023-11-08 | 0.27 | $0.32 | — |
| 2023-11-07 | 0.26 | $0.32 | 1400 |
| 2023-11-06 | 0.26 | $0.33 | 101 |
| 2023-11-03 | 0.25 | $0.27 | 4649 |
| 2023-11-02 | 0.25 | $0.32 | 2115 |
| 2023-11-01 | 0.24 | $0.21 | 20728 |
| 2023-10-31 | 0.24 | $0.22 | 197 |
| 2023-10-30 | 0.25 | $0.27 | 270 |
| 2023-10-27 | 0.24 | $0.27 | 113 |
| 2023-10-26 | 0.24 | $0.17 | — |
| 2023-10-25 | 0.25 | $0.17 | 754 |
| 2023-10-24 | 0.26 | $0.18 | 811 |
| 2023-10-23 | 0.26 | $0.27 | — |
| 2023-10-20 | 0.26 | $0.27 | 341 |
| 2023-10-19 | 0.26 | $0.26 | — |
| 2023-10-18 | 0.26 | $0.26 | — |
| 2023-10-17 | 0.26 | $0.26 | 4818 |
| 2023-10-16 | 0.26 | $0.27 | 330 |
| 2023-10-13 | 0.26 | $0.27 | 100 |
| 2023-10-12 | 0.26 | $0.27 | 10518 |
| 2023-10-11 | 0.26 | $0.27 | 600 |
| 2023-10-10 | 0.26 | $0.27 | — |
| 2023-10-09 | 0.26 | $0.27 | 218 |
| 2023-10-06 | 0.26 | $0.27 | 602 |
| 2023-10-05 | 0.26 | $0.27 | 755 |
| 2023-10-04 | 0.26 | $0.27 | 210 |
| 2023-10-03 | 0.25 | $0.25 | — |
| 2023-10-02 | 0.25 | $0.25 | 355 |
| 2023-09-29 | 0.26 | $0.17 | 2650 |
| 2023-09-28 | 0.26 | $0.27 | — |
| 2023-09-27 | 0.26 | $0.27 | 387 |
| 2023-09-26 | 0.26 | $0.28 | — |
| 2023-09-25 | 0.26 | $0.28 | — |
| 2023-09-22 | 0.26 | $0.28 | — |
| 2023-09-21 | 0.26 | $0.28 | 10027 |
| 2023-09-20 | 0.25 | $0.28 | 100 |
| 2023-09-19 | 0.25 | $0.28 | 100 |
| 2023-09-18 | 0.25 | $0.28 | 7450 |
| 2023-09-15 | 0.25 | $0.27 | 18659 |
| 2023-09-14 | 0.24 | $0.22 | 2822 |
| 2023-09-13 | 0.25 | $0.17 | 5034 |
| 2023-09-12 | 0.25 | $0.23 | — |
| 2023-09-11 | 0.26 | $0.23 | 202 |
| 2023-09-08 | 0.26 | $0.16 | 34809 |
| 2023-09-07 | 0.27 | $0.29 | — |
| 2023-09-06 | 0.27 | $0.29 | 254 |
| 2023-09-05 | 0.27 | $0.30 | 668 |
| 2023-09-01 | 0.26 | $0.29 | 28076 |
| 2023-08-31 | 0.26 | $0.20 | — |
| 2023-08-30 | 0.26 | $0.20 | 13970 |
| 2023-08-29 | 0.27 | $0.25 | 100 |
| 2023-08-28 | 0.27 | $0.25 | — |
| 2023-08-25 | 0.28 | $0.25 | 100 |
| 2023-08-24 | 0.28 | $0.22 | 6154 |
| 2023-08-23 | 0.29 | $0.30 | — |
| 2023-08-22 | 0.28 | $0.30 | 16311 |
| 2023-08-21 | 0.28 | $0.20 | 212 |
| 2023-08-18 | 0.29 | $0.23 | — |
| 2023-08-17 | 0.30 | $0.23 | 100 |
| 2023-08-16 | 0.30 | $0.25 | 100 |
| 2023-08-15 | 0.31 | $0.25 | 421 |
| 2023-08-14 | 0.32 | $0.27 | 984 |
| 2023-08-11 | 0.32 | $0.30 | 1150 |
| 2023-08-10 | 0.32 | $0.27 | 1663 |
| 2023-08-09 | 0.33 | $0.24 | 20915 |
| 2023-08-08 | 0.34 | $0.30 | 9285 |
| 2023-08-07 | 0.34 | $0.27 | 208 |
| 2023-08-04 | 0.35 | $0.26 | 1432 |
| 2023-08-03 | 0.36 | $0.38 | — |
| 2023-08-02 | 0.36 | $0.38 | 11920 |
| 2023-08-01 | 0.35 | $0.38 | 502 |
| 2023-07-31 | 0.35 | $0.38 | 1805 |
| 2023-07-28 | 0.35 | $0.25 | 100 |
| 2023-07-27 | 0.36 | $0.25 | 4201 |
| 2023-07-26 | 0.37 | $0.38 | 2873 |
| 2023-07-25 | 0.37 | $0.39 | — |
| 2023-07-24 | 0.37 | $0.39 | — |
| 2023-07-21 | 0.36 | $0.39 | — |
| 2023-07-20 | 0.36 | $0.39 | — |
| 2023-07-19 | 0.36 | $0.39 | — |
| 2023-07-17 | 0.36 | $0.39 | 3604 |
| 2023-07-14 | 0.35 | $0.40 | 100 |
| 2023-07-13 | 0.35 | $0.40 | 216 |
| 2023-07-12 | 0.34 | $0.39 | 933 |
| 2023-07-11 | 0.34 | $0.27 | 583 |
| 2023-07-10 | 0.34 | $0.38 | 100 |
| 2023-07-07 | 0.34 | $0.38 | 1140 |
| 2023-07-06 | 0.34 | $0.40 | 267 |
| 2023-07-05 | 0.33 | $0.32 | 3782 |
| 2023-07-03 | 0.33 | $0.38 | — |
| 2023-06-30 | 0.33 | $0.38 | — |
| 2023-06-29 | 0.32 | $0.38 | — |
| 2023-06-28 | 0.31 | $0.38 | — |
| 2023-06-27 | 0.31 | $0.38 | 696 |
| 2023-06-26 | 0.30 | $0.26 | 4790 |
| 2023-06-23 | 0.30 | $0.34 | 1010 |
| 2023-06-22 | 0.30 | $0.29 | 100 |
| 2023-06-21 | 0.30 | $0.29 | — |
| 2023-06-20 | 0.30 | $0.29 | — |
| 2023-06-16 | 0.30 | $0.29 | — |
| 2023-06-15 | 0.30 | $0.29 | 79009 |
| 2023-06-14 | 0.31 | $0.35 | — |
| 2023-06-13 | 0.30 | $0.35 | 206 |
| 2023-06-12 | 0.30 | $0.23 | 242 |
| 2023-06-09 | 0.30 | $0.35 | 576 |
| 2023-06-08 | 0.30 | $0.20 | 899 |
| 2023-06-07 | 0.31 | $0.35 | 2514 |
| 2023-06-06 | 0.31 | $0.35 | 100 |
| 2023-06-05 | 0.30 | $0.22 | 1006 |
| 2023-06-02 | 0.31 | $0.31 | 233 |
| 2023-06-01 | 0.31 | $0.24 | — |
| 2023-05-31 | 0.32 | $0.24 | 226 |
| 2023-05-30 | 0.33 | $0.34 | — |
| 2023-05-26 | 0.33 | $0.34 | 100 |
| 2023-05-25 | 0.32 | $0.32 | 2682 |
| 2023-05-24 | 0.32 | $0.25 | 2160 |
| 2023-05-23 | 0.33 | $0.35 | — |
| 2023-05-22 | 0.33 | $0.35 | — |
| 2023-05-19 | 0.33 | $0.35 | 100 |
| 2023-05-18 | 0.33 | $0.35 | — |
| 2023-05-17 | 0.32 | $0.35 | — |
| 2023-05-16 | 0.32 | $0.35 | 1530 |
| 2023-05-15 | 0.32 | $0.35 | — |
| 2023-05-12 | 0.31 | $0.35 | 1791 |
| 2023-05-11 | 0.31 | $0.31 | 12510 |
| 2023-05-10 | 0.31 | $0.32 | 6599 |
| 2023-05-09 | 0.31 | $0.32 | 107 |
| 2023-05-08 | 0.31 | $0.31 | 525 |
| 2023-05-05 | 0.31 | $0.25 | 540 |
| 2023-05-04 | 0.31 | $0.31 | 373 |
| 2023-05-03 | 0.31 | $0.30 | 2100 |
| 2023-05-02 | 0.31 | $0.21 | 155 |
| 2023-05-01 | 0.33 | $0.24 | 762 |
| 2023-04-28 | 0.33 | $0.26 | 4752 |
| 2023-04-27 | 0.34 | $0.20 | 202 |
| 2023-04-26 | 0.36 | $0.35 | — |
| 2023-04-25 | 0.36 | $0.35 | 118 |
| 2023-04-24 | 0.36 | $0.34 | 216 |
| 2023-04-21 | 0.36 | $0.35 | — |
| 2023-04-20 | 0.36 | $0.35 | 200 |
| 2023-04-19 | 0.36 | $0.35 | — |
| 2023-04-18 | 0.37 | $0.35 | — |
| 2023-04-17 | 0.37 | $0.35 | 5220 |
| 2023-04-14 | 0.37 | $0.35 | 1265 |
| 2023-04-13 | 0.37 | $0.35 | — |
| 2023-04-12 | 0.37 | $0.35 | 4773 |
| 2023-04-11 | 0.37 | $0.25 | 106 |
| 2023-04-10 | 0.39 | $0.35 | 8472 |
| 2023-04-06 | 0.39 | $0.35 | — |
| 2023-04-05 | 0.40 | $0.35 | 1240 |
| 2023-04-04 | 0.40 | $0.35 | 100 |
| 2023-04-03 | 0.41 | $0.35 | 3199 |
| 2023-03-31 | 0.41 | $0.28 | 752 |
| 2023-03-30 | 0.43 | $0.36 | 1710 |
| 2023-03-29 | 0.43 | $0.35 | — |
| 2023-03-28 | 0.44 | $0.35 | — |
| 2023-03-27 | 0.45 | $0.35 | — |
| 2023-03-24 | 0.46 | $0.35 | 210 |
| 2023-03-23 | 0.47 | $0.37 | 116 |
| 2023-03-22 | 0.49 | $0.35 | — |
| 2023-03-21 | 0.50 | $0.35 | — |
| 2023-03-20 | 0.52 | $0.35 | 295 |
| 2023-03-17 | 0.53 | $0.42 | 15309 |
| 2023-03-16 | 0.55 | $0.56 | — |
| 2023-03-15 | 0.54 | $0.56 | 100 |
| 2023-03-14 | 0.54 | $0.56 | 5100 |
| 2023-03-13 | 0.54 | $0.52 | — |
| 2023-03-10 | 0.54 | $0.52 | — |
| 2023-03-09 | 0.55 | $0.52 | 100 |
| 2023-03-08 | 0.55 | $0.52 | 100 |
| 2023-03-07 | 0.55 | $0.52 | — |
| 2023-03-06 | 0.56 | $0.52 | 3016 |
| 2023-03-03 | 0.56 | $0.58 | — |
| 2023-03-02 | 0.56 | $0.58 | 238 |
| 2023-03-01 | 0.56 | $0.47 | 10447 |
| 2023-02-28 | 0.57 | $0.48 | 1112 |
| 2023-02-27 | 0.58 | $0.57 | — |
| 2023-02-24 | 0.58 | $0.57 | — |
| 2023-02-23 | 0.58 | $0.57 | 3541 |
| 2023-02-22 | 0.58 | $0.58 | 190 |
| 2023-02-21 | 0.58 | $0.58 | — |
| 2023-02-17 | 0.58 | $0.58 | 3309 |
| 2023-02-16 | 0.58 | $0.58 | — |
| 2023-02-15 | 0.58 | $0.58 | — |
| 2023-02-14 | 0.58 | $0.58 | — |
| 2023-02-13 | 0.58 | $0.58 | 4507 |
| 2023-02-10 | 0.58 | $0.57 | 1556 |
| 2023-02-09 | 0.58 | $0.47 | — |
| 2023-02-08 | 0.59 | $0.47 | 600 |
| 2023-02-07 | 0.60 | $0.50 | 3320 |
| 2023-02-06 | 0.61 | $0.53 | 606 |
| 2023-02-03 | 0.62 | $0.59 | 1334 |
| 2023-02-02 | 0.63 | $0.61 | 179 |
| 2023-02-01 | 0.63 | $0.62 | 114 |
| 2023-01-31 | 0.63 | $0.62 | — |
| 2023-01-30 | 0.63 | $0.62 | — |
| 2023-01-27 | 0.63 | $0.62 | 240 |
| 2023-01-26 | 0.63 | $0.62 | 5026 |
| 2023-01-25 | 0.63 | $0.64 | — |
| 2023-01-24 | 0.63 | $0.64 | 1887 |
| 2023-01-23 | 0.63 | $0.46 | 11188 |
| 2023-01-20 | 0.65 | $0.53 | 550 |
| 2023-01-19 | 0.66 | $0.55 | — |
| 2023-01-18 | 0.67 | $0.55 | 1951 |
| 2023-01-17 | 0.68 | $0.55 | 440 |
| 2023-01-13 | 0.70 | $0.51 | 7589 |
| 2023-01-12 | 0.72 | $0.60 | — |
| 2023-01-11 | 0.73 | $0.60 | 9675 |
| 2023-01-10 | 0.74 | $0.61 | 503 |
| 2023-01-09 | 0.76 | $0.71 | — |
| 2023-01-06 | 0.76 | $0.71 | 278 |
| 2023-01-05 | 0.77 | $0.80 | — |
| 2023-01-04 | 0.77 | $0.80 | 2543 |
| 2023-01-03 | 0.76 | $0.59 | 9128 |
| 2022-12-30 | 0.78 | $0.82 | 7107 |
| 2022-12-29 | 0.78 | $0.63 | 3534 |
| 2022-12-28 | 0.79 | $0.66 | 10114 |
| 2022-12-27 | 0.81 | $0.70 | 23040 |
| 2022-12-23 | 0.82 | $0.84 | 5168 |
| 2022-12-22 | 0.82 | $0.71 | 660 |
| 2022-12-21 | 0.83 | $0.79 | — |
| 2022-12-20 | 0.83 | $0.79 | 707 |
| 2022-12-19 | 0.83 | $0.81 | 10371 |
| 2022-12-16 | 0.84 | $0.81 | 1240 |
| 2022-12-15 | 0.84 | $0.79 | — |
| 2022-12-14 | 0.84 | $0.79 | 748 |
| 2022-12-13 | 0.85 | $0.87 | 7931 |
| 2022-12-12 | 0.85 | $0.88 | 3031 |
| 2022-12-09 | 0.84 | $0.74 | 6505 |
| 2022-12-08 | 0.86 | $0.76 | 413 |
| 2022-12-07 | 0.87 | $0.80 | 13000 |
| 2022-12-06 | 0.87 | $0.88 | 200 |
| 2022-12-05 | 0.87 | $0.88 | 12900 |
| 2022-12-02 | 0.87 | $0.90 | 544 |
| 2022-12-01 | 0.87 | $0.90 | 5422 |
| 2022-11-30 | 0.87 | $0.94 | 5632 |
| 2022-11-29 | 0.86 | $0.92 | 1500 |
| 2022-11-28 | 0.85 | $0.94 | 1394 |
| 2022-11-25 | 0.84 | $0.88 | 1116 |
| 2022-11-23 | 0.84 | $0.88 | 11247 |
| 2022-11-22 | 0.83 | $0.84 | 772 |
| 2022-11-21 | 0.83 | $0.87 | 670 |
| 2022-11-18 | 0.83 | $0.81 | 1124 |
| 2022-11-17 | 0.83 | $0.88 | 1102 |
| 2022-11-16 | 0.82 | $0.86 | 443 |
| 2022-11-15 | 0.82 | $0.86 | 3710 |
| 2022-11-14 | 0.82 | $0.80 | 972 |
| 2022-11-11 | 0.82 | $0.82 | 397 |
| 2022-11-10 | 0.82 | $0.87 | 2640 |
| 2022-11-09 | 0.81 | $0.82 | 10550 |
| 2022-11-08 | 0.81 | $0.81 | 7101 |
| 2022-11-07 | 0.81 | $0.83 | 22072 |
| 2022-11-04 | 0.81 | $0.84 | 133 |
| 2022-11-03 | 0.81 | $0.84 | 142 |
| 2022-11-02 | 0.80 | $0.84 | 400 |
| 2022-11-01 | 0.80 | $0.85 | 6493 |
| 2022-10-31 | 0.79 | $0.88 | — |
| 2022-10-28 | 0.78 | $0.88 | 200 |
| 2022-10-27 | 0.77 | $0.88 | 3188 |
| 2022-10-26 | 0.76 | $0.85 | 601 |
| 2022-10-25 | 0.75 | $0.80 | 2004 |
| 2022-10-24 | 0.75 | $0.85 | 2680 |
| 2022-10-21 | 0.74 | $0.73 | 5923 |
| 2022-10-20 | 0.74 | $0.85 | 6700 |
| 2022-10-19 | 0.72 | $0.80 | 7468 |
| 2022-10-18 | 0.72 | $0.64 | 1600 |
| 2022-10-17 | 0.73 | $0.73 | — |
| 2022-10-14 | 0.72 | $0.73 | 303 |
| 2022-10-13 | 0.72 | $0.75 | 133 |
| 2022-10-12 | 0.72 | $0.75 | 2703 |
| 2022-10-11 | 0.72 | $0.66 | 2032 |
| 2022-10-10 | 0.72 | $0.84 | — |
| 2022-10-07 | 0.71 | $0.84 | 4275 |
| 2022-10-06 | 0.70 | $0.80 | 4747 |
| 2022-10-05 | 0.69 | $0.70 | — |
| 2022-10-04 | 0.69 | $0.70 | 6986 |
| 2022-10-03 | 0.69 | $0.88 | 3490 |
| 2022-09-30 | 0.67 | $0.84 | 3884 |
| 2022-09-29 | 0.65 | $0.83 | 5156 |
| 2022-09-28 | 0.63 | $0.70 | 5939 |
| 2022-09-27 | 0.62 | $0.70 | 156 |
| 2022-09-26 | 0.61 | $0.51 | 1181 |
| 2022-09-23 | 0.62 | $0.74 | 2464 |
| 2022-09-22 | 0.61 | $0.73 | 6759 |
| 2022-09-21 | 0.60 | $0.69 | 31909 |
| 2022-09-20 | 0.59 | $0.60 | 3605 |
| 2022-09-19 | 0.59 | $0.61 | — |
| 2022-09-16 | 0.58 | $0.61 | 2005 |
| 2022-09-15 | 0.58 | $0.61 | 2882 |
| 2022-09-14 | 0.58 | $0.61 | 1005 |
| 2022-09-13 | 0.57 | $0.61 | 4132 |
| 2022-09-12 | 0.57 | $0.61 | — |
| 2022-09-09 | 0.57 | $0.61 | 40975 |
| 2022-09-08 | 0.56 | $0.56 | 2100 |
| 2022-09-07 | 0.56 | $0.49 | 712 |
| 2022-09-06 | 0.57 | $0.55 | 1650 |
| 2022-09-02 | 0.57 | $0.58 | 100 |
| 2022-09-01 | 0.57 | $0.58 | — |
| 2022-08-31 | 0.57 | $0.58 | 3176 |
| 2022-08-30 | 0.57 | $0.60 | — |
| 2022-08-29 | 0.56 | $0.60 | — |
| 2022-08-26 | 0.56 | $0.60 | — |
| 2022-08-25 | 0.56 | $0.60 | 4801 |
| 2022-08-24 | 0.55 | $0.60 | 3400 |
| 2022-08-23 | 0.55 | $0.62 | — |
| 2022-08-22 | 0.54 | $0.62 | — |
| 2022-08-19 | 0.53 | $0.62 | 4730 |
| 2022-08-18 | 0.52 | $0.52 | 10110 |
| 2022-08-17 | 0.52 | $0.50 | 4687 |
| 2022-08-16 | 0.52 | $0.54 | 120 |
| 2022-08-15 | 0.52 | $0.59 | 6412 |
| 2022-08-12 | 0.51 | $0.65 | — |
| 2022-08-11 | 0.50 | $0.65 | 2101 |
| 2022-08-10 | 0.48 | $0.66 | 2300 |
| 2022-08-09 | 0.46 | $0.54 | 5186 |
| 2022-08-08 | 0.46 | $0.55 | 6365 |
| 2022-08-05 | 0.45 | $0.55 | — |
| 2022-08-04 | 0.44 | $0.55 | 5659 |
| 2022-08-03 | 0.42 | $0.55 | 998 |
| 2022-08-02 | 0.41 | $0.45 | 4695 |
| 2022-08-01 | 0.41 | $0.60 | 12272 |
| 2022-07-29 | 0.39 | $0.60 | 17717 |
| 2022-07-28 | 0.36 | $0.53 | 506 |
| 2022-07-27 | 0.34 | $0.46 | 10634 |
| 2022-07-26 | 0.33 | $0.46 | 9101 |
| 2022-07-25 | 0.32 | $0.40 | 219 |
| 2022-07-22 | 0.31 | $0.42 | 10325 |
| 2022-07-21 | 0.30 | $0.41 | 20124 |
| 2022-07-20 | 0.29 | $0.36 | 13877 |
| 2022-07-19 | 0.28 | $0.29 | — |
| 2022-07-18 | 0.28 | $0.29 | 23560 |
| 2022-07-15 | 0.28 | $0.26 | 3300 |
| 2022-07-14 | 0.28 | $0.28 | 4308 |
| 2022-07-13 | 0.28 | $0.22 | 3475 |
| 2022-07-12 | 0.29 | $0.29 | 12000 |
| 2022-07-11 | 0.29 | $0.29 | — |
| 2022-07-08 | 0.29 | $0.29 | 12001 |
| 2022-07-07 | 0.28 | $0.29 | — |
| 2022-07-06 | 0.28 | $0.29 | 405 |
| 2022-07-05 | 0.28 | $0.25 | 10500 |
| 2022-07-01 | 0.29 | $0.30 | 10005 |
| 2022-06-30 | 0.29 | $0.25 | 63843 |
| 2022-06-29 | 0.29 | $0.30 | 105 |
| 2022-06-28 | 0.29 | $0.25 | 402 |
| 2022-06-27 | 0.29 | $0.30 | — |
| 2022-06-24 | 0.29 | $0.30 | 15000 |
| 2022-06-23 | 0.29 | $0.30 | 5019 |
| 2022-06-22 | 0.29 | $0.28 | — |
| 2022-06-21 | 0.29 | $0.28 | — |
| 2022-06-17 | 0.29 | $0.28 | 450 |
| 2022-06-16 | 0.29 | $0.28 | — |
| 2022-06-15 | 0.30 | $0.28 | — |
| 2022-06-14 | 0.30 | $0.28 | 537 |
| 2022-06-13 | 0.30 | $0.30 | 4217 |
| 2022-06-10 | 0.30 | $0.30 | 2000 |
| 2022-06-09 | 0.30 | $0.30 | 3021 |
| 2022-06-08 | 0.30 | $0.30 | 1500 |
| 2022-06-07 | 0.30 | $0.30 | 5000 |
| 2022-06-06 | 0.30 | $0.30 | 6107 |
| 2022-06-03 | 0.30 | $0.31 | — |
| 2022-06-02 | 0.30 | $0.31 | 6200 |
| 2022-06-01 | 0.30 | $0.28 | 2257 |
| 2022-05-31 | 0.30 | $0.28 | 101 |
| 2022-05-27 | 0.30 | $0.28 | — |
| 2022-05-26 | 0.30 | $0.28 | 15600 |
| 2022-05-25 | 0.30 | $0.30 | 700 |
| 2022-05-24 | 0.30 | $0.30 | 409 |
| 2022-05-23 | 0.30 | $0.30 | 300 |
| 2022-05-20 | 0.30 | $0.30 | 700 |
| 2022-05-19 | 0.31 | $0.30 | 6400 |
| 2022-05-18 | 0.31 | $0.30 | 700 |
| 2022-05-17 | 0.31 | $0.30 | — |
| 2022-05-16 | 0.31 | $0.30 | — |
| 2022-05-13 | 0.31 | $0.30 | 7701 |
| 2022-05-12 | 0.31 | $0.30 | 28846 |
| 2022-05-11 | 0.31 | $0.29 | 2462 |
| 2022-05-10 | 0.31 | $0.35 | 3624 |
| 2022-05-09 | 0.31 | $0.29 | 19678 |
| 2022-05-06 | 0.31 | $0.30 | 310 |
| 2022-05-05 | 0.31 | $0.33 | 100 |
| 2022-05-04 | 0.31 | $0.33 | 12908 |
| 2022-05-03 | 0.31 | $0.37 | — |
| 2022-05-02 | 0.30 | $0.37 | — |
| 2022-04-29 | 0.29 | $0.37 | — |
| 2022-04-28 | 0.28 | $0.37 | 1280 |
| 2022-04-27 | 0.28 | $0.39 | 203 |
| 2022-04-26 | 0.26 | $0.40 | 1339 |
| 2022-04-25 | 0.25 | $0.40 | 27900 |
| 2022-04-22 | 0.23 | $0.24 | 10600 |
| 2022-04-21 | 0.23 | $0.23 | 10600 |
| 2022-04-20 | 0.23 | $0.23 | 5000 |
| 2022-04-19 | 0.23 | $0.23 | 4500 |
| 2022-04-18 | 0.23 | $0.24 | — |
| 2022-04-14 | 0.23 | $0.24 | 11100 |
| 2022-04-13 | 0.23 | $0.23 | 3000 |
| 2022-04-12 | 0.23 | $0.23 | 15600 |
| 2022-04-11 | 0.23 | $0.23 | — |
| 2022-04-08 | 0.23 | $0.23 | 600 |
| 2022-04-07 | 0.23 | $0.24 | 1400 |
| 2022-04-06 | 0.23 | $0.24 | 600 |
| 2022-04-05 | 0.23 | $0.24 | 700 |
| 2022-04-04 | 0.23 | $0.23 | 206 |
| 2022-04-01 | 0.23 | $0.24 | — |
| 2022-03-31 | 0.23 | $0.24 | — |
| 2022-03-30 | 0.23 | $0.23 | 4018 |
| 2022-03-29 | 0.23 | $0.24 | 100 |
| 2022-03-28 | 0.23 | $0.23 | 2143 |
| 2022-03-25 | 0.23 | $0.23 | 100 |
| 2022-03-24 | 0.23 | $0.23 | — |
| 2022-03-23 | 0.23 | $0.22 | 548 |
| 2022-03-22 | 0.23 | $0.20 | 3002 |
| 2022-03-21 | 0.24 | $0.24 | 7997 |
| 2022-03-18 | 0.24 | $0.24 | — |
| 2022-03-17 | 0.24 | $0.24 | — |
| 2022-03-16 | 0.24 | $0.24 | — |
| 2022-03-15 | 0.24 | $0.24 | 4000 |
| 2022-03-14 | 0.24 | $0.23 | — |
| 2022-03-11 | 0.24 | $0.23 | 200 |
| 2022-03-10 | 0.24 | $0.24 | 6100 |
| 2022-03-09 | 0.24 | $0.24 | 1400 |
| 2022-03-08 | 0.24 | $0.23 | 239 |
| 2022-03-07 | 0.24 | $0.24 | 2616 |
| 2022-03-04 | 0.24 | $0.24 | — |
| 2022-03-03 | 0.24 | $0.24 | — |
| 2022-03-02 | 0.24 | $0.24 | 3000 |
| 2022-03-01 | 0.24 | $0.24 | 800 |
| 2022-02-28 | 0.24 | $0.24 | 1900 |
| 2022-02-25 | 0.24 | $0.24 | 1704 |
| 2022-02-24 | 0.24 | $0.24 | — |
| 2022-02-23 | 0.24 | $0.24 | 3090 |
| 2022-02-22 | 0.24 | $0.23 | 533 |
| 2022-02-18 | 0.24 | $0.23 | — |
| 2022-02-17 | 0.24 | $0.23 | 1900 |
| 2022-02-16 | 0.24 | $0.22 | — |
| 2022-02-15 | 0.24 | $0.22 | 1000 |
| 2022-02-14 | 0.24 | $0.22 | — |
| 2022-02-11 | 0.25 | $0.22 | — |
| 2022-02-10 | 0.25 | $0.22 | 4300 |
| 2022-02-09 | 0.25 | $0.22 | — |
| 2022-02-08 | 0.26 | $0.22 | 3500 |
| 2022-02-07 | 0.26 | $0.23 | 4000 |
| 2022-02-04 | 0.26 | $0.24 | 200 |
| 2022-02-03 | 0.27 | $0.23 | — |
| 2022-02-02 | 0.27 | $0.23 | 1100 |
| 2022-02-01 | 0.27 | $0.24 | — |
| 2022-01-31 | 0.28 | $0.24 | 100 |
| 2022-01-28 | 0.28 | $0.23 | 4700 |
| 2022-01-27 | 0.29 | $0.24 | 300 |
| 2022-01-26 | 0.29 | $0.25 | 4050 |
| 2022-01-25 | 0.29 | $0.25 | 105 |
| 2022-01-24 | 0.30 | $0.21 | 241 |
| 2022-01-21 | 0.31 | $0.23 | 2300 |
| 2022-01-20 | 0.32 | $0.25 | 1210 |
| 2022-01-19 | 0.33 | $0.25 | 673 |
| 2022-01-18 | 0.33 | $0.25 | 7900 |
| 2022-01-14 | 0.34 | $0.20 | 2115 |
| 2022-01-13 | 0.36 | $0.19 | 650 |
| 2022-01-12 | 0.38 | $0.22 | 3060 |
| 2022-01-11 | 0.39 | $0.22 | 46000 |
| 2022-01-10 | 0.41 | $0.23 | 4100 |
| 2022-01-07 | 0.43 | $0.15 | 47600 |
| 2022-01-06 | 0.46 | $0.41 | 4715 |
| 2022-01-05 | 0.46 | $0.37 | 300 |
| 2022-01-04 | 0.47 | $0.46 | 300 |
| 2022-01-03 | 0.48 | $0.48 | 9440 |
| 2021-12-31 | 0.48 | $0.42 | 12500 |
| 2021-12-30 | 0.48 | $0.41 | 2200 |
| 2021-12-29 | 0.49 | $0.46 | 500 |
| 2021-12-28 | 0.49 | $0.48 | 200 |
| 2021-12-27 | 0.49 | $0.40 | 2800 |
| 2021-12-23 | 0.50 | $0.42 | 5000 |
| 2021-12-22 | 0.51 | $0.42 | 700 |
| 2021-12-21 | 0.52 | $0.49 | 1000 |
| 2021-12-20 | 0.52 | $0.49 | 10300 |
| 2021-12-17 | 0.53 | $0.46 | 200 |
| 2021-12-16 | 0.53 | $0.44 | 19400 |
| 2021-12-15 | 0.54 | $0.51 | 54500 |
| 2021-12-14 | 0.55 | $0.48 | 1000 |
| 2021-12-13 | 0.56 | $0.51 | 1200 |
| 2021-12-10 | 0.56 | $0.50 | 33500 |
| 2021-12-09 | 0.57 | $0.50 | 54300 |
| 2021-12-08 | 0.57 | $0.59 | 11600 |
| 2021-12-07 | 0.57 | $0.60 | 12000 |
| 2021-12-06 | 0.57 | $0.59 | 22000 |
| 2021-12-03 | 0.57 | $0.51 | 26600 |
| 2021-12-02 | 0.57 | $0.60 | 57200 |
| 2021-12-01 | 0.57 | $0.51 | 3500 |
| 2021-11-30 | 0.58 | $0.64 | 64000 |
| 2021-11-29 | 0.57 | $0.60 | 29000 |
| 2021-11-26 | 0.57 | $0.50 | 13200 |
| 2021-11-24 | 0.57 | $0.50 | 10100 |
| 2021-11-23 | 0.58 | $0.50 | — |
| 2021-11-22 | 0.59 | $0.50 | 24400 |
| 2021-11-19 | 0.60 | $0.56 | 1400 |
| 2021-11-18 | 0.60 | $0.56 | 2000 |
| 2021-11-17 | 0.61 | $0.60 | 3400 |
| 2021-11-16 | 0.61 | $0.58 | 2600 |
| 2021-11-15 | 0.61 | $0.65 | 300 |
| 2021-11-12 | 0.61 | $0.56 | 300 |
| 2021-11-11 | 0.61 | $0.56 | 400 |
| 2021-11-10 | 0.62 | $0.61 | 200 |
| 2021-11-09 | 0.62 | $0.62 | 1300 |
| 2021-11-08 | 0.62 | $0.65 | 1700 |
| 2021-11-05 | 0.62 | $0.56 | 3900 |
| 2021-11-04 | 0.62 | $0.64 | 1600 |
| 2021-11-03 | 0.62 | $0.65 | 700 |
| 2021-11-02 | 0.62 | $0.65 | 17200 |
| 2021-11-01 | 0.61 | $0.65 | 800 |
| 2021-10-29 | 0.61 | $0.67 | 700 |
| 2021-10-28 | 0.60 | $0.67 | 2600 |
| 2021-10-27 | 0.60 | $0.56 | 900 |
| 2021-10-26 | 0.60 | $0.67 | 27400 |
| 2021-10-25 | 0.59 | $0.60 | 2600 |
| 2021-10-22 | 0.59 | $0.66 | 30100 |
| 2021-10-21 | 0.59 | $0.64 | 67400 |
| 2021-10-20 | 0.58 | $0.62 | 1800 |
| 2021-10-19 | 0.58 | $0.62 | 82900 |
| 2021-10-18 | 0.57 | $0.55 | 3700 |
| 2021-10-15 | 0.57 | $0.59 | 43200 |
| 2021-10-14 | 0.57 | $0.61 | — |
| 2021-10-13 | 0.57 | $0.61 | 15000 |
| 2021-10-12 | 0.57 | $0.63 | 200 |
| 2021-10-11 | 0.56 | $0.63 | 3300 |
| 2021-10-08 | 0.55 | $0.64 | 8300 |
| 2021-10-07 | 0.54 | $0.65 | 11800 |
| 2021-10-06 | 0.53 | $0.62 | 45000 |
| 2021-10-05 | 0.52 | $0.50 | 12900 |
| 2021-10-04 | 0.52 | $0.56 | 10000 |
| 2021-10-01 | 0.52 | $0.56 | 700 |
| 2021-09-30 | 0.51 | $0.58 | 13300 |
| 2021-09-29 | 0.51 | $0.50 | — |
| 2021-09-28 | 0.51 | $0.50 | — |
| 2021-09-27 | 0.51 | $0.50 | 1900 |
| 2021-09-24 | 0.51 | $0.50 | 800 |
| 2021-09-23 | 0.51 | $0.59 | 4200 |
| 2021-09-22 | 0.50 | $0.59 | 1000 |
| 2021-09-21 | 0.49 | $0.47 | 500 |
| 2021-09-20 | 0.50 | $0.60 | 13600 |
| 2021-09-17 | 0.48 | $0.55 | 6000 |
| 2021-09-16 | 0.48 | $0.50 | 10000 |
| 2021-09-15 | 0.48 | $0.50 | 5000 |
| 2021-09-14 | 0.47 | $0.54 | 300 |
| 2021-09-13 | 0.47 | $0.55 | 8500 |
| 2021-09-10 | 0.46 | $0.58 | 6400 |
| 2021-09-09 | 0.44 | $0.55 | 16900 |
| 2021-09-08 | 0.43 | $0.42 | 1600 |
| 2021-09-07 | 0.43 | $0.38 | 500 |
| 2021-09-03 | 0.44 | $0.38 | 12200 |
| 2021-09-02 | 0.45 | $0.47 | 3200 |
| 2021-09-01 | 0.44 | $0.38 | 3000 |
| 2021-08-31 | 0.45 | $0.38 | 14100 |
| 2021-08-30 | 0.46 | $0.42 | 5500 |
| 2021-08-27 | 0.46 | $0.44 | 2200 |
| 2021-08-26 | 0.46 | $0.45 | 6900 |
| 2021-08-25 | 0.46 | $0.40 | 4700 |
| 2021-08-24 | 0.47 | $0.44 | 1500 |
| 2021-08-23 | 0.47 | $0.27 | 5200 |
| 2021-08-20 | 0.50 | $0.46 | 6500 |
| 2021-08-19 | 0.50 | $0.24 | 51800 |
| 2021-08-18 | 0.53 | $0.48 | 3400 |
| 2021-08-17 | 0.53 | $0.50 | 11900 |
| 2021-08-16 | 0.54 | $0.52 | 2900 |
| 2021-08-13 | 0.54 | $0.57 | — |
| 2021-08-12 | 0.53 | $0.57 | — |
| 2021-08-11 | 0.53 | $0.57 | 4800 |
| 2021-08-10 | 0.53 | $0.53 | 6900 |
| 2021-08-09 | 0.52 | $0.52 | 6700 |
| 2021-08-06 | 0.53 | $0.52 | 3900 |
| 2021-08-05 | 0.53 | $0.44 | 700 |
| 2021-08-04 | 0.53 | $0.53 | — |
| 2021-08-03 | 0.54 | $0.53 | 11400 |
| 2021-08-02 | 0.54 | $0.47 | — |
| 2021-07-30 | 0.54 | $0.47 | 14500 |
| 2021-07-29 | 0.55 | $0.55 | — |
| 2021-07-28 | 0.55 | $0.55 | 4100 |
| 2021-07-27 | 0.55 | $0.48 | 900 |
| 2021-07-26 | 0.56 | $0.45 | 500 |
| 2021-07-23 | 0.57 | $0.48 | 7800 |
| 2021-07-22 | 0.58 | $0.51 | 400 |
| 2021-07-21 | 0.59 | $0.60 | 1700 |
| 2021-07-20 | 0.59 | $0.54 | 2900 |
| 2021-07-19 | 0.59 | $0.60 | 3200 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.23
2026-07-15
Close Price
$0.15
Vol: 17600
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.07
Average
0.30
Maximum
0.88
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.23 | $0.15 | 17600 |
| 2026-07-14 | 0.23 | $0.27 | 100 |
| 2026-07-13 | 0.23 | $0.27 | 100 |
| 2026-07-10 | 0.23 | $0.27 | 100 |
| 2026-07-09 | 0.22 | $0.25 | 223 |
| 2026-07-08 | 0.22 | $0.20 | 100 |
| 2026-07-07 | 0.22 | $0.20 | 115 |
| 2026-07-06 | 0.22 | $0.20 | 401 |
| 2026-07-02 | 0.22 | $0.20 | 404 |
| 2026-07-01 | 0.22 | $0.27 | 200 |
| 2026-06-30 | 0.22 | $0.27 | 200 |
| 2026-06-29 | 0.21 | $0.22 | 200 |
| 2026-06-26 | 0.21 | $0.22 | 200 |
| 2026-06-25 | 0.21 | $0.22 | 500 |
| 2026-06-24 | 0.20 | $0.19 | 200 |
| 2026-06-23 | 0.20 | $0.19 | 1900 |
| 2026-06-22 | 0.20 | $0.21 | 23 |
| 2026-06-18 | 0.20 | $0.21 | 4807 |
| 2026-06-17 | 0.20 | $0.27 | 201 |
| 2026-06-16 | 0.19 | $0.19 | 3009 |
| 2026-06-15 | 0.18 | $0.20 | 223 |
| 2026-06-12 | 0.18 | $0.19 | 1100 |
| 2026-06-11 | 0.18 | $0.21 | 5824 |
| 2026-06-10 | 0.17 | $0.20 | 5003 |
| 2026-06-09 | 0.16 | $0.27 | 16300 |
| 2026-06-08 | 0.15 | $0.21 | — |
| 2026-06-05 | 0.14 | $0.21 | 21020 |
| 2026-06-04 | 0.13 | $0.21 | 114008 |
| 2026-06-03 | 0.12 | $0.20 | 10900 |
| 2026-06-02 | 0.12 | $0.13 | 81875 |
| 2026-06-01 | 0.12 | $0.13 | 81875 |
| 2026-05-29 | 0.11 | $0.13 | 124323 |
| 2026-05-28 | 0.11 | $0.13 | 42000 |
| 2026-05-27 | 0.11 | $0.11 | 10350 |
| 2026-05-26 | 0.11 | $0.11 | 17503 |
| 2026-05-22 | 0.11 | $0.12 | 24400 |
| 2026-05-21 | 0.11 | $0.12 | 200 |
| 2026-05-20 | 0.11 | $0.12 | 200 |
| 2026-05-19 | 0.11 | $0.12 | 200 |
| 2026-05-18 | 0.11 | $0.12 | 200 |
| 2026-05-15 | 0.10 | $0.12 | 500 |
| 2026-05-14 | 0.10 | $0.08 | 4300 |
| 2026-05-13 | 0.11 | $0.09 | 2100 |
| 2026-05-12 | 0.11 | $0.09 | 302 |
| 2026-05-11 | 0.11 | $0.14 | 302 |
| 2026-05-08 | 0.11 | $0.14 | 302 |
| 2026-05-07 | 0.11 | $0.14 | 411 |
| 2026-05-06 | 0.10 | $0.08 | 23517 |
| 2026-05-05 | 0.11 | $0.11 | 13727 |
| 2026-05-04 | 0.11 | $0.08 | 1300 |
| 2026-05-01 | 0.11 | $0.09 | 4 |
| 2026-04-30 | 0.12 | $0.09 | 100 |
| 2026-04-29 | 0.12 | $0.09 | 100 |
| 2026-04-28 | 0.13 | $0.09 | 740 |
| 2026-04-27 | 0.13 | $0.12 | 500 |
| 2026-04-24 | 0.14 | $0.14 | 100 |
| 2026-04-23 | 0.14 | $0.14 | 7503 |
| 2026-04-22 | 0.14 | $0.14 | 103 |
| 2026-04-21 | 0.14 | $0.12 | 100 |
| 2026-04-20 | 0.14 | $0.11 | 1019 |
| 2026-04-17 | 0.14 | $0.13 | 100 |
| 2026-04-16 | 0.15 | $0.13 | 800 |
| 2026-04-15 | 0.15 | $0.13 | 101 |
| 2026-04-14 | 0.15 | $0.12 | 10007 |
| 2026-04-13 | 0.15 | $0.13 | 100 |
| 2026-04-10 | 0.16 | $0.10 | 241 |
| 2026-04-09 | 0.16 | $0.17 | 100 |
| 2026-04-08 | 0.16 | $0.17 | — |
| 2026-04-07 | 0.16 | $0.17 | — |
| 2026-04-06 | 0.15 | $0.17 | 100 |
| 2026-04-02 | 0.15 | $0.17 | 100 |
| 2026-04-01 | 0.15 | $0.17 | 100 |
| 2026-03-31 | 0.14 | $0.16 | 100 |
| 2026-03-30 | 0.14 | $0.16 | 100 |
| 2026-03-27 | 0.14 | $0.16 | 100 |
| 2026-03-26 | 0.14 | $0.16 | 300 |
| 2026-03-25 | 0.14 | $0.13 | 3418 |
| 2026-03-24 | 0.14 | $0.16 | 5600 |
| 2026-03-23 | 0.14 | $0.16 | 7500 |
| 2026-03-20 | 0.14 | $0.16 | 7500 |
| 2026-03-19 | 0.13 | $0.16 | 108 |
| 2026-03-18 | 0.13 | $0.10 | 7500 |
| 2026-03-17 | 0.13 | $0.10 | 7500 |
| 2026-03-16 | 0.14 | $0.17 | 502 |
| 2026-03-13 | 0.14 | $0.17 | 7500 |
| 2026-03-12 | 0.13 | $0.08 | 7500 |
| 2026-03-11 | 0.14 | $0.08 | 7500 |
| 2026-03-10 | 0.15 | $0.08 | 107600 |
| 2026-03-09 | 0.15 | $0.17 | 3800 |
| 2026-03-06 | 0.15 | $0.16 | 2585 |
| 2026-03-05 | 0.15 | $0.16 | 2585 |
| 2026-03-04 | 0.15 | $0.16 | 2585 |
| 2026-03-03 | 0.15 | $0.16 | 5512 |
| 2026-03-02 | 0.15 | $0.18 | 2585 |
| 2026-02-27 | 0.14 | $0.08 | 19736 |
| 2026-02-26 | 0.15 | $0.18 | 1004 |
| 2026-02-25 | 0.15 | $0.18 | 1117 |
| 2026-02-24 | 0.14 | $0.18 | 103 |
| 2026-02-23 | 0.14 | $0.11 | 712 |
| 2026-02-20 | 0.14 | $0.11 | 5100 |
| 2026-02-19 | 0.15 | $0.15 | 600 |
| 2026-02-18 | 0.15 | $0.11 | 425 |
| 2026-02-17 | 0.15 | $0.12 | 438 |
| 2026-02-13 | 0.15 | $0.16 | 523 |
| 2026-02-12 | 0.15 | $0.13 | 400 |
| 2026-02-11 | 0.16 | $0.18 | — |
| 2026-02-10 | 0.16 | $0.18 | 301 |
| 2026-02-09 | 0.15 | $0.14 | — |
| 2026-02-06 | 0.16 | $0.14 | 2 |
| 2026-02-05 | 0.16 | $0.14 | 2223 |
| 2026-02-04 | 0.16 | $0.12 | 1010 |
| 2026-02-03 | 0.17 | $0.19 | 141 |
| 2026-02-02 | 0.16 | $0.17 | 103 |
| 2026-01-30 | 0.16 | $0.19 | 100 |
| 2026-01-29 | 0.16 | $0.18 | 600 |
| 2026-01-28 | 0.16 | $0.15 | 266 |
| 2026-01-27 | 0.16 | $0.15 | 500 |
| 2026-01-26 | 0.16 | $0.10 | 1100 |
| 2026-01-23 | 0.17 | $0.11 | 8063 |
| 2026-01-22 | 0.17 | $0.11 | 12500 |
| 2026-01-21 | 0.18 | $0.19 | 11 |
| 2026-01-20 | 0.18 | $0.19 | 1200 |
| 2026-01-16 | 0.18 | $0.19 | 1312 |
| 2026-01-15 | 0.17 | $0.18 | 3 |
| 2026-01-14 | 0.17 | $0.18 | 6 |
| 2026-01-13 | 0.17 | $0.18 | 6 |
| 2026-01-12 | 0.17 | $0.18 | 4415 |
| 2026-01-09 | 0.17 | $0.19 | 2418 |
| 2026-01-08 | 0.16 | $0.19 | 2600 |
| 2026-01-07 | 0.16 | $0.19 | 8122 |
| 2026-01-06 | 0.16 | $0.20 | — |
| 2026-01-05 | 0.15 | $0.19 | 9705 |
| 2026-01-02 | 0.15 | $0.20 | 1538 |
| 2025-12-31 | 0.15 | $0.07 | 11949 |
| 2025-12-30 | 0.16 | $0.11 | 10700 |
| 2025-12-29 | 0.16 | $0.22 | 12218 |
| 2025-12-26 | 0.16 | $0.09 | 12924 |
| 2025-12-24 | 0.17 | $0.12 | 103 |
| 2025-12-23 | 0.17 | $0.18 | 3400 |
| 2025-12-22 | 0.17 | $0.15 | 339 |
| 2025-12-19 | 0.17 | $0.15 | 300 |
| 2025-12-18 | 0.18 | $0.13 | 9526 |
| 2025-12-17 | 0.18 | $0.18 | 400 |
| 2025-12-16 | 0.18 | $0.18 | 3400 |
| 2025-12-15 | 0.18 | $0.18 | 409 |
| 2025-12-12 | 0.18 | $0.18 | 801 |
| 2025-12-11 | 0.18 | $0.18 | — |
| 2025-12-10 | 0.18 | $0.18 | 9951 |
| 2025-12-09 | 0.18 | $0.15 | 6437 |
| 2025-12-08 | 0.18 | $0.14 | 9951 |
| 2025-12-05 | 0.19 | $0.20 | 9951 |
| 2025-12-04 | 0.18 | $0.20 | 9951 |
| 2025-12-03 | 0.18 | $0.20 | 9951 |
| 2025-12-02 | 0.17 | $0.20 | — |
| 2025-12-01 | 0.17 | $0.20 | 9951 |
| 2025-11-28 | 0.17 | $0.20 | — |
| 2025-11-26 | 0.16 | $0.20 | 16002 |
| 2025-11-25 | 0.16 | $0.20 | 14800 |
| 2025-11-24 | 0.15 | $0.18 | 25 |
| 2025-11-21 | 0.15 | $0.18 | 2100 |
| 2025-11-20 | 0.15 | $0.18 | 25 |
| 2025-11-19 | 0.14 | $0.18 | 2200 |
| 2025-11-18 | 0.14 | $0.18 | 8200 |
| 2025-11-17 | 0.14 | $0.18 | 107 |
| 2025-11-14 | 0.13 | $0.10 | 6600 |
| 2025-11-13 | 0.14 | $0.16 | 106 |
| 2025-11-12 | 0.13 | $0.16 | 300 |
| 2025-11-11 | 0.13 | $0.08 | 4011 |
| 2025-11-10 | 0.13 | $0.07 | 107 |
| 2025-11-07 | 0.14 | $0.07 | 6600 |
| 2025-11-06 | 0.15 | $0.06 | 12642 |
| 2025-11-05 | 0.15 | $0.17 | 8400 |
| 2025-11-04 | 0.15 | $0.18 | 2000 |
| 2025-11-03 | 0.14 | $0.18 | 2000 |
| 2025-10-31 | 0.14 | $0.18 | 2000 |
| 2025-10-30 | 0.13 | $0.18 | 2209 |
| 2025-10-29 | 0.12 | $0.18 | 200 |
| 2025-10-28 | 0.12 | $0.18 | 423 |
| 2025-10-27 | 0.11 | $0.11 | 241 |
| 2025-10-24 | 0.11 | $0.13 | 300 |
| 2025-10-23 | 0.10 | $0.13 | — |
| 2025-10-22 | 0.10 | $0.13 | 6714 |
| 2025-10-21 | 0.09 | $0.20 | 212328 |
| 2025-10-20 | 0.08 | $0.09 | 1633 |
| 2025-10-17 | 0.08 | $0.09 | — |
| 2025-10-16 | 0.08 | $0.09 | — |
| 2025-10-15 | 0.08 | $0.09 | 900 |
| 2025-10-14 | 0.07 | $0.09 | — |
| 2025-10-13 | 0.07 | $0.09 | — |
| 2025-10-10 | 0.07 | $0.09 | — |
| 2025-10-09 | 0.07 | $0.09 | 110102 |
| 2025-10-08 | 0.07 | $0.06 | 800 |
| 2025-10-07 | 0.07 | $0.06 | 125229 |
| 2025-10-06 | 0.07 | $0.05 | 1203 |
| 2025-10-03 | 0.07 | $0.08 | 2800 |
| 2025-10-02 | 0.07 | $0.08 | 4000 |
| 2025-10-01 | 0.07 | $0.08 | 211 |
| 2025-09-30 | 0.07 | $0.04 | 1000 |
| 2025-09-29 | 0.08 | $0.04 | 1516 |
| 2025-09-26 | 0.08 | $0.08 | — |
| 2025-09-25 | 0.08 | $0.08 | 600 |
| 2025-09-24 | 0.08 | $0.08 | — |
| 2025-09-23 | 0.08 | $0.08 | — |
| 2025-09-22 | 0.08 | $0.08 | 30160 |
| 2025-09-19 | 0.08 | $0.08 | 510 |
| 2025-09-18 | 0.08 | $0.08 | 9400 |
| 2025-09-17 | 0.08 | $0.04 | 36901 |
| 2025-09-16 | 0.08 | $0.08 | — |
| 2025-09-15 | 0.08 | $0.08 | 400 |
| 2025-09-12 | 0.08 | $0.09 | 634 |
| 2025-09-11 | 0.08 | $0.09 | — |
| 2025-09-10 | 0.08 | $0.09 | 1317 |
| 2025-09-09 | 0.08 | $0.09 | — |
| 2025-09-08 | 0.08 | $0.09 | 327 |
| 2025-09-05 | 0.08 | $0.08 | 2400 |
| 2025-09-04 | 0.08 | $0.07 | — |
| 2025-09-03 | 0.08 | $0.07 | 900 |
| 2025-09-02 | 0.08 | $0.06 | 257100 |
| 2025-08-29 | 0.09 | $0.09 | — |
| 2025-08-28 | 0.09 | $0.09 | 2000 |
| 2025-08-27 | 0.08 | $0.09 | 400 |
| 2025-08-26 | 0.08 | $0.10 | — |
| 2025-08-25 | 0.08 | $0.10 | — |
| 2025-08-22 | 0.08 | $0.10 | 2846 |
| 2025-08-21 | 0.08 | $0.09 | 8410 |
| 2025-08-20 | 0.08 | $0.10 | 7827 |
| 2025-08-19 | 0.08 | $0.07 | 4230 |
| 2025-08-18 | 0.08 | $0.06 | 9205 |
| 2025-08-15 | 0.08 | $0.07 | 7900 |
| 2025-08-14 | 0.08 | $0.07 | — |
| 2025-08-13 | 0.09 | $0.07 | 635 |
| 2025-08-12 | 0.09 | $0.07 | — |
| 2025-08-11 | 0.09 | $0.07 | 6200 |
| 2025-08-08 | 0.09 | $0.09 | 1000 |
| 2025-08-07 | 0.09 | $0.10 | 400 |
| 2025-08-06 | 0.09 | $0.10 | 1025 |
| 2025-08-05 | 0.09 | $0.10 | 312 |
| 2025-08-04 | 0.09 | $0.07 | 103 |
| 2025-08-01 | 0.09 | $0.10 | — |
| 2025-07-31 | 0.09 | $0.10 | — |
| 2025-07-30 | 0.09 | $0.10 | 347 |
| 2025-07-29 | 0.08 | $0.08 | 6143 |
| 2025-07-28 | 0.08 | $0.10 | 3000 |
| 2025-07-25 | 0.08 | $0.10 | — |
| 2025-07-24 | 0.08 | $0.10 | 2200 |
| 2025-07-23 | 0.08 | $0.10 | 2446 |
| 2025-07-22 | 0.08 | $0.08 | 25500 |
| 2025-07-21 | 0.08 | $0.08 | 3000 |
| 2025-07-18 | 0.08 | $0.08 | 3000 |
| 2025-07-17 | 0.08 | $0.08 | 3000 |
| 2025-07-16 | 0.08 | $0.08 | 3000 |
| 2025-07-15 | 0.08 | $0.08 | 3000 |
| 2025-07-14 | 0.08 | $0.08 | 3000 |
| 2025-07-11 | 0.08 | $0.08 | 3000 |
| 2025-07-10 | 0.08 | $0.07 | 3000 |
| 2025-07-09 | 0.08 | $0.07 | 6000 |
| 2025-07-08 | 0.09 | $0.07 | 100 |
| 2025-07-07 | 0.09 | $0.07 | 527 |
| 2025-07-03 | 0.09 | $0.07 | — |
| 2025-07-02 | 0.09 | $0.07 | 515 |
| 2025-07-01 | 0.10 | $0.10 | 1800 |
| 2025-06-30 | 0.10 | $0.10 | 220 |
| 2025-06-27 | 0.10 | $0.07 | 1917 |
| 2025-06-26 | 0.10 | $0.10 | — |
| 2025-06-25 | 0.10 | $0.10 | 300 |
| 2025-06-24 | 0.10 | $0.06 | 600 |
| 2025-06-23 | 0.10 | $0.10 | — |
| 2025-06-20 | 0.10 | $0.10 | 115 |
| 2025-06-18 | 0.10 | $0.10 | 601 |
| 2025-06-17 | 0.10 | $0.10 | 1211 |
| 2025-06-16 | 0.10 | $0.11 | — |
| 2025-06-13 | 0.10 | $0.10 | 100 |
| 2025-06-12 | 0.10 | $0.11 | — |
| 2025-06-11 | 0.10 | $0.11 | 1200 |
| 2025-06-10 | 0.10 | $0.06 | 525 |
| 2025-06-09 | 0.10 | $0.11 | 100 |
| 2025-06-06 | 0.10 | $0.11 | — |
| 2025-06-05 | 0.10 | $0.11 | 100 |
| 2025-06-04 | 0.10 | $0.06 | 300 |
| 2025-06-03 | 0.10 | $0.10 | 2036 |
| 2025-06-02 | 0.10 | $0.11 | — |
| 2025-05-30 | 0.10 | $0.11 | 1037 |
| 2025-05-29 | 0.10 | $0.09 | 24300 |
| 2025-05-28 | 0.10 | $0.09 | 114 |
| 2025-05-27 | 0.10 | $0.11 | 216 |
| 2025-05-23 | 0.10 | $0.11 | — |
| 2025-05-22 | 0.10 | $0.11 | — |
| 2025-05-21 | 0.10 | $0.11 | — |
| 2025-05-20 | 0.10 | $0.11 | 300 |
| 2025-05-19 | 0.10 | $0.09 | 20003 |
| 2025-05-16 | 0.11 | $0.11 | — |
| 2025-05-15 | 0.11 | $0.11 | 549 |
| 2025-05-14 | 0.11 | $0.11 | 1800 |
| 2025-05-13 | 0.11 | $0.09 | 1301 |
| 2025-05-12 | 0.11 | $0.09 | 300 |
| 2025-05-09 | 0.11 | $0.11 | 637 |
| 2025-05-08 | 0.12 | $0.09 | 11508 |
| 2025-05-07 | 0.12 | $0.11 | — |
| 2025-05-06 | 0.12 | $0.11 | 23000 |
| 2025-05-05 | 0.12 | $0.10 | 845 |
| 2025-05-02 | 0.13 | $0.09 | 300 |
| 2025-05-01 | 0.13 | $0.10 | 48304 |
| 2025-04-30 | 0.13 | $0.12 | — |
| 2025-04-29 | 0.14 | $0.12 | 200 |
| 2025-04-28 | 0.14 | $0.12 | 25749 |
| 2025-04-25 | 0.14 | $0.14 | — |
| 2025-04-24 | 0.14 | $0.14 | 3842 |
| 2025-04-23 | 0.14 | $0.14 | — |
| 2025-04-22 | 0.14 | $0.14 | — |
| 2025-04-21 | 0.14 | $0.14 | — |
| 2025-04-17 | 0.14 | $0.14 | — |
| 2025-04-16 | 0.14 | $0.14 | — |
| 2025-04-15 | 0.14 | $0.14 | 300 |
| 2025-04-14 | 0.14 | $0.15 | — |
| 2025-04-11 | 0.14 | $0.14 | 236 |
| 2025-04-10 | 0.14 | $0.15 | 401 |
| 2025-04-09 | 0.14 | $0.14 | 903 |
| 2025-04-08 | 0.14 | $0.15 | 1500 |
| 2025-04-07 | 0.14 | $0.09 | 400 |
| 2025-04-04 | 0.15 | $0.08 | 16522 |
| 2025-04-03 | 0.16 | $0.15 | 16522 |
| 2025-04-02 | 0.16 | $0.15 | 16522 |
| 2025-04-01 | 0.16 | $0.16 | — |
| 2025-03-31 | 0.16 | $0.16 | 16522 |
| 2025-03-28 | 0.16 | $0.16 | — |
| 2025-03-27 | 0.16 | $0.15 | 16522 |
| 2025-03-26 | 0.16 | $0.16 | — |
| 2025-03-25 | 0.16 | $0.16 | 16522 |
| 2025-03-24 | 0.16 | $0.16 | — |
| 2025-03-21 | 0.16 | $0.16 | — |
| 2025-03-20 | 0.16 | $0.16 | 16522 |
| 2025-03-19 | 0.16 | $0.16 | — |
| 2025-03-18 | 0.16 | $0.16 | 17135 |
| 2025-03-17 | 0.16 | $0.16 | 82401 |
| 2025-03-14 | 0.16 | $0.16 | 1806 |
| 2025-03-13 | 0.16 | $0.16 | 82200 |
| 2025-03-12 | 0.16 | $0.16 | — |
| 2025-03-11 | 0.16 | $0.16 | 448 |
| 2025-03-10 | 0.16 | $0.16 | 448 |
| 2025-03-07 | 0.15 | $0.16 | 4300 |
| 2025-03-06 | 0.15 | $0.14 | 2534 |
| 2025-03-05 | 0.15 | $0.16 | 2101 |
| 2025-03-04 | 0.15 | $0.16 | 626 |
| 2025-03-03 | 0.15 | $0.16 | 10114 |
| 2025-02-28 | 0.15 | $0.16 | 1931 |
| 2025-02-27 | 0.15 | $0.16 | 9499 |
| 2025-02-26 | 0.15 | $0.16 | 25100 |
| 2025-02-25 | 0.15 | $0.16 | 5800 |
| 2025-02-24 | 0.15 | $0.16 | 100 |
| 2025-02-21 | 0.15 | $0.16 | 300 |
| 2025-02-20 | 0.15 | $0.16 | — |
| 2025-02-19 | 0.15 | $0.16 | 5100 |
| 2025-02-18 | 0.15 | $0.16 | 10317 |
| 2025-02-14 | 0.15 | $0.16 | 26209 |
| 2025-02-13 | 0.15 | $0.11 | 910 |
| 2025-02-12 | 0.15 | $0.14 | 11203 |
| 2025-02-11 | 0.15 | $0.14 | 500 |
| 2025-02-10 | 0.15 | $0.13 | 5203 |
| 2025-02-07 | 0.15 | $0.14 | 409 |
| 2025-02-06 | 0.16 | $0.13 | 1800 |
| 2025-02-05 | 0.16 | $0.16 | 3200 |
| 2025-02-04 | 0.16 | $0.16 | — |
| 2025-02-03 | 0.16 | $0.16 | 2510 |
| 2025-01-31 | 0.16 | $0.16 | 100 |
| 2025-01-30 | 0.16 | $0.16 | — |
| 2025-01-29 | 0.16 | $0.16 | — |
| 2025-01-28 | 0.16 | $0.16 | 247 |
| 2025-01-27 | 0.16 | $0.16 | — |
| 2025-01-24 | 0.16 | $0.16 | 9018 |
| 2025-01-23 | 0.16 | $0.15 | 320 |
| 2025-01-22 | 0.16 | $0.16 | 100 |
| 2025-01-21 | 0.16 | $0.16 | 4242 |
| 2025-01-17 | 0.17 | $0.16 | 2309 |
| 2025-01-16 | 0.17 | $0.16 | 1000 |
| 2025-01-15 | 0.17 | $0.16 | 1000 |
| 2025-01-14 | 0.17 | $0.16 | 2000 |
| 2025-01-13 | 0.17 | $0.16 | 10201 |
| 2025-01-10 | 0.17 | $0.17 | 1000 |
| 2025-01-08 | 0.17 | $0.17 | — |
| 2025-01-07 | 0.17 | $0.17 | — |
| 2025-01-06 | 0.17 | $0.17 | 1000 |
| 2025-01-03 | 0.17 | $0.17 | 2100 |
| 2025-01-02 | 0.17 | $0.17 | 5000 |
| 2024-12-31 | 0.17 | $0.17 | 5000 |
| 2024-12-30 | 0.17 | $0.17 | 5000 |
| 2024-12-27 | 0.17 | $0.17 | 23400 |
| 2024-12-26 | 0.17 | $0.17 | 3066 |
| 2024-12-24 | 0.17 | $0.17 | — |
| 2024-12-23 | 0.17 | $0.17 | 3066 |
| 2024-12-20 | 0.17 | $0.17 | 2100 |
| 2024-12-19 | 0.17 | $0.17 | 3500 |
| 2024-12-18 | 0.17 | $0.17 | 7100 |
| 2024-12-17 | 0.17 | $0.17 | 1500 |
| 2024-12-16 | 0.18 | $0.17 | 4000 |
| 2024-12-13 | 0.18 | $0.18 | — |
| 2024-12-12 | 0.18 | $0.18 | 5129 |
| 2024-12-11 | 0.17 | $0.18 | 1300 |
| 2024-12-10 | 0.17 | $0.18 | 1693 |
| 2024-12-09 | 0.17 | $0.18 | 8107 |
| 2024-12-06 | 0.17 | $0.18 | 438 |
| 2024-12-05 | 0.17 | $0.18 | 1102 |
| 2024-12-04 | 0.17 | $0.18 | 10000 |
| 2024-12-03 | 0.16 | $0.18 | 10617 |
| 2024-12-02 | 0.16 | $0.17 | 1000 |
| 2024-11-29 | 0.16 | $0.17 | 123 |
| 2024-11-27 | 0.16 | $0.17 | 1003 |
| 2024-11-26 | 0.15 | $0.15 | 1100 |
| 2024-11-25 | 0.15 | $0.17 | 208 |
| 2024-11-22 | 0.15 | $0.17 | 407 |
| 2024-11-21 | 0.15 | $0.11 | 1207 |
| 2024-11-20 | 0.15 | $0.20 | 2103 |
| 2024-11-19 | 0.15 | $0.20 | 626 |
| 2024-11-18 | 0.14 | $0.20 | 10443 |
| 2024-11-15 | 0.13 | $0.13 | — |
| 2024-11-14 | 0.13 | $0.13 | 3532 |
| 2024-11-13 | 0.13 | $0.13 | 400 |
| 2024-11-12 | 0.13 | $0.13 | 500 |
| 2024-11-11 | 0.13 | $0.13 | 5400 |
| 2024-11-08 | 0.14 | $0.14 | 100 |
| 2024-11-07 | 0.13 | $0.14 | 3205 |
| 2024-11-06 | 0.13 | $0.09 | 500 |
| 2024-11-05 | 0.14 | $0.14 | — |
| 2024-11-04 | 0.14 | $0.14 | 200 |
| 2024-11-01 | 0.14 | $0.14 | — |
| 2024-10-31 | 0.13 | $0.14 | — |
| 2024-10-30 | 0.13 | $0.14 | 1600 |
| 2024-10-29 | 0.13 | $0.14 | 506 |
| 2024-10-28 | 0.13 | $0.14 | 883 |
| 2024-10-25 | 0.13 | $0.14 | 883 |
| 2024-10-24 | 0.12 | $0.14 | — |
| 2024-10-23 | 0.12 | $0.14 | 883 |
| 2024-10-22 | 0.12 | $0.14 | 1017 |
| 2024-10-21 | 0.12 | $0.14 | — |
| 2024-10-18 | 0.11 | $0.14 | 501 |
| 2024-10-17 | 0.11 | $0.14 | 116 |
| 2024-10-16 | 0.11 | $0.14 | 1013 |
| 2024-10-15 | 0.10 | $0.12 | — |
| 2024-10-14 | 0.10 | $0.12 | 1800 |
| 2024-10-11 | 0.10 | $0.08 | 12943 |
| 2024-10-10 | 0.10 | $0.12 | 1000 |
| 2024-10-09 | 0.10 | $0.11 | 1003 |
| 2024-10-08 | 0.10 | $0.11 | 4565 |
| 2024-10-07 | 0.10 | $0.08 | 4618 |
| 2024-10-04 | 0.11 | $0.12 | — |
| 2024-10-03 | 0.11 | $0.08 | 845 |
| 2024-10-02 | 0.11 | $0.08 | 2000 |
| 2024-10-01 | 0.12 | $0.08 | 2000 |
| 2024-09-30 | 0.12 | $0.12 | — |
| 2024-09-27 | 0.12 | $0.12 | — |
| 2024-09-26 | 0.12 | $0.12 | 1113 |
| 2024-09-25 | 0.13 | $0.12 | 2229 |
| 2024-09-24 | 0.13 | $0.11 | 803 |
| 2024-09-23 | 0.13 | $0.08 | 500 |
| 2024-09-20 | 0.14 | $0.12 | 1109 |
| 2024-09-19 | 0.14 | $0.08 | 504 |
| 2024-09-18 | 0.15 | $0.14 | 200 |
| 2024-09-17 | 0.15 | $0.12 | 2100 |
| 2024-09-16 | 0.15 | $0.14 | 416 |
| 2024-09-13 | 0.15 | $0.14 | 120 |
| 2024-09-12 | 0.15 | $0.14 | 3338 |
| 2024-09-11 | 0.15 | $0.08 | 5309 |
| 2024-09-10 | 0.16 | $0.17 | — |
| 2024-09-09 | 0.16 | $0.17 | 248 |
| 2024-09-06 | 0.16 | $0.17 | — |
| 2024-09-05 | 0.15 | $0.17 | 248 |
| 2024-09-04 | 0.15 | $0.17 | 248 |
| 2024-09-03 | 0.15 | $0.17 | 248 |
| 2024-08-30 | 0.14 | $0.17 | 248 |
| 2024-08-29 | 0.14 | $0.17 | 5701 |
| 2024-08-28 | 0.14 | $0.17 | 248 |
| 2024-08-27 | 0.13 | $0.17 | — |
| 2024-08-26 | 0.13 | $0.17 | — |
| 2024-08-23 | 0.12 | $0.17 | 248 |
| 2024-08-22 | 0.12 | $0.10 | — |
| 2024-08-21 | 0.12 | $0.10 | 10300 |
| 2024-08-20 | 0.12 | $0.15 | — |
| 2024-08-19 | 0.12 | $0.15 | 400 |
| 2024-08-16 | 0.12 | $0.15 | 5100 |
| 2024-08-15 | 0.12 | $0.12 | — |
| 2024-08-14 | 0.12 | $0.12 | 916 |
| 2024-08-13 | 0.12 | $0.09 | 5101 |
| 2024-08-12 | 0.12 | $0.12 | 116 |
| 2024-08-09 | 0.13 | $0.09 | 1200 |
| 2024-08-08 | 0.13 | $0.11 | 100 |
| 2024-08-07 | 0.13 | $0.11 | 1700 |
| 2024-08-06 | 0.13 | $0.09 | 100 |
| 2024-08-05 | 0.14 | $0.09 | 1128 |
| 2024-08-02 | 0.15 | $0.11 | 13240 |
| 2024-08-01 | 0.15 | $0.16 | 100 |
| 2024-07-31 | 0.15 | $0.15 | 2427 |
| 2024-07-30 | 0.15 | $0.11 | 2600 |
| 2024-07-29 | 0.15 | $0.12 | 240 |
| 2024-07-26 | 0.16 | $0.11 | 2000 |
| 2024-07-25 | 0.16 | $0.17 | — |
| 2024-07-24 | 0.16 | $0.17 | — |
| 2024-07-23 | 0.16 | $0.17 | 3 |
| 2024-07-22 | 0.16 | $0.17 | 3 |
| 2024-07-19 | 0.16 | $0.17 | 10100 |
| 2024-07-18 | 0.16 | $0.17 | 3 |
| 2024-07-17 | 0.16 | $0.17 | 3 |
| 2024-07-15 | 0.16 | $0.17 | 142 |
| 2024-07-12 | 0.17 | $0.17 | 2301 |
| 2024-07-11 | 0.17 | $0.10 | 455 |
| 2024-07-10 | 0.17 | $0.09 | 3 |
| 2024-07-03 | 0.18 | $0.17 | 300 |
| 2024-07-02 | 0.19 | $0.17 | 327 |
| 2024-07-01 | 0.19 | $0.17 | 255 |
| 2024-06-26 | 0.19 | $0.17 | 9151 |
| 2024-06-24 | 0.19 | $0.17 | 10523 |
| 2024-06-21 | 0.19 | $0.19 | 15005 |
| 2024-06-20 | 0.19 | $0.19 | 12046 |
| 2024-06-17 | 0.19 | $0.19 | 378 |
| 2024-06-14 | 0.20 | $0.19 | 321 |
| 2024-06-13 | 0.20 | $0.19 | 248 |
| 2024-06-12 | 0.20 | $0.20 | 514 |
| 2024-06-11 | 0.20 | $0.18 | 380 |
| 2024-06-06 | 0.20 | $0.20 | 784 |
| 2024-06-05 | 0.20 | $0.20 | 700 |
| 2024-06-04 | 0.20 | $0.20 | 296 |
| 2024-05-31 | 0.20 | $0.20 | 2103 |
| 2024-05-30 | 0.20 | $0.20 | 1100 |
| 2024-05-29 | 0.19 | $0.20 | 200 |
| 2024-05-28 | 0.19 | $0.20 | 655 |
| 2024-05-24 | 0.19 | $0.18 | 2410 |
| 2024-05-23 | 0.19 | $0.20 | 20024 |
| 2024-05-22 | 0.19 | $0.20 | 6387 |
| 2024-05-21 | 0.19 | $0.16 | 2069 |
| 2024-05-20 | 0.19 | $0.25 | 142 |
| 2024-05-17 | 0.19 | $0.20 | 666 |
| 2024-05-16 | 0.19 | $0.21 | 1453 |
| 2024-05-10 | 0.18 | $0.21 | 100 |
| 2024-05-09 | 0.18 | $0.15 | 5000 |
| 2024-05-08 | 0.18 | $0.21 | 168 |
| 2024-05-03 | 0.18 | $0.18 | 5100 |
| 2024-05-02 | 0.18 | $0.16 | 1375 |
| 2024-05-01 | 0.18 | $0.20 | 392 |
| 2024-04-30 | 0.18 | $0.20 | 1101 |
| 2024-04-26 | 0.18 | $0.20 | 832 |
| 2024-04-22 | 0.18 | $0.20 | 1707 |
| 2024-04-19 | 0.18 | $0.20 | 212 |
| 2024-04-18 | 0.18 | $0.18 | 297 |
| 2024-04-17 | 0.18 | $0.15 | 1308 |
| 2024-04-16 | 0.18 | $0.20 | 100 |
| 2024-04-11 | 0.18 | $0.14 | 332 |
| 2024-04-10 | 0.19 | $0.13 | 5809 |
| 2024-04-09 | 0.20 | $0.15 | 2600 |
| 2024-04-08 | 0.20 | $0.22 | 9402 |
| 2024-04-05 | 0.20 | $0.11 | 6915 |
| 2024-04-03 | 0.21 | $0.20 | 110 |
| 2024-04-02 | 0.22 | $0.19 | 200 |
| 2024-04-01 | 0.22 | $0.15 | 15837 |
| 2024-03-28 | 0.23 | $0.15 | 21718 |
| 2024-03-27 | 0.24 | $0.18 | 38119 |
| 2024-03-26 | 0.24 | $0.23 | 7133 |
| 2024-03-25 | 0.25 | $0.27 | 200 |
| 2024-03-22 | 0.24 | $0.27 | 100 |
| 2024-03-21 | 0.24 | $0.22 | 3006 |
| 2024-03-20 | 0.24 | $0.22 | 2007 |
| 2024-03-19 | 0.25 | $0.22 | 881 |
| 2024-03-18 | 0.25 | $0.22 | 2195 |
| 2024-03-15 | 0.26 | $0.26 | 1778 |
| 2024-03-14 | 0.26 | $0.24 | 24990 |
| 2024-03-13 | 0.26 | $0.29 | 348 |
| 2024-03-12 | 0.26 | $0.25 | 2414 |
| 2024-03-11 | 0.26 | $0.25 | 239 |
| 2024-03-08 | 0.26 | $0.19 | 1052 |
| 2024-03-07 | 0.27 | $0.25 | 2180 |
| 2024-03-06 | 0.27 | $0.24 | 433 |
| 2024-03-04 | 0.28 | $0.21 | 1 |
| 2024-03-01 | 0.29 | $0.29 | 19295 |
| 2024-02-29 | 0.29 | $0.29 | 100 |
| 2024-02-28 | 0.29 | $0.24 | 1000 |
| 2024-02-27 | 0.29 | $0.29 | 1404 |
| 2024-02-26 | 0.30 | $0.30 | 1000 |
| 2024-02-23 | 0.30 | $0.30 | 2700 |
| 2024-02-22 | 0.30 | $0.30 | 110 |
| 2024-02-21 | 0.30 | $0.25 | — |
| 2024-02-20 | 0.31 | $0.25 | 251 |
| 2024-02-16 | 0.32 | $0.29 | 3014 |
| 2024-02-15 | 0.33 | $0.29 | — |
| 2024-02-14 | 0.33 | $0.29 | — |
| 2024-02-13 | 0.34 | $0.29 | — |
| 2024-02-12 | 0.34 | $0.29 | 2984 |
| 2024-02-09 | 0.35 | $0.25 | 500 |
| 2024-02-08 | 0.36 | $0.30 | — |
| 2024-02-07 | 0.36 | $0.30 | 575 |
| 2024-02-06 | 0.37 | $0.39 | — |
| 2024-02-05 | 0.37 | $0.39 | — |
| 2024-02-02 | 0.37 | $0.39 | — |
| 2024-02-01 | 0.37 | $0.39 | 198 |
| 2024-01-31 | 0.37 | $0.25 | 11742 |
| 2024-01-30 | 0.38 | $0.40 | — |
| 2024-01-29 | 0.37 | $0.39 | 530 |
| 2024-01-26 | 0.37 | $0.40 | — |
| 2024-01-25 | 0.37 | $0.40 | — |
| 2024-01-24 | 0.36 | $0.39 | 367 |
| 2024-01-23 | 0.36 | $0.40 | 602 |
| 2024-01-22 | 0.35 | $0.28 | 645 |
| 2024-01-19 | 0.36 | $0.30 | 239 |
| 2024-01-18 | 0.36 | $0.40 | 1278 |
| 2024-01-17 | 0.35 | $0.31 | 5457 |
| 2024-01-16 | 0.35 | $0.40 | — |
| 2024-01-12 | 0.35 | $0.40 | — |
| 2024-01-11 | 0.34 | $0.40 | 1112 |
| 2024-01-10 | 0.33 | $0.40 | 3555 |
| 2024-01-09 | 0.32 | $0.40 | 1704 |
| 2024-01-08 | 0.31 | $0.40 | 5301 |
| 2024-01-05 | 0.30 | $0.37 | 201 |
| 2024-01-04 | 0.29 | $0.40 | 2810 |
| 2024-01-03 | 0.27 | $0.40 | 766 |
| 2024-01-02 | 0.26 | $0.31 | 5055 |
| 2023-12-29 | 0.26 | $0.23 | 2744 |
| 2023-12-28 | 0.26 | $0.31 | 1171 |
| 2023-12-27 | 0.25 | $0.29 | 4949 |
| 2023-12-26 | 0.25 | $0.21 | 1375 |
| 2023-12-22 | 0.25 | $0.18 | 800 |
| 2023-12-21 | 0.26 | $0.18 | 119 |
| 2023-12-20 | 0.27 | $0.31 | — |
| 2023-12-19 | 0.27 | $0.31 | — |
| 2023-12-18 | 0.26 | $0.31 | 339 |
| 2023-12-15 | 0.26 | $0.22 | 165 |
| 2023-12-14 | 0.26 | $0.33 | 198 |
| 2023-12-13 | 0.26 | $0.25 | 325 |
| 2023-12-12 | 0.26 | $0.22 | 6355 |
| 2023-12-11 | 0.27 | $0.23 | — |
| 2023-12-08 | 0.27 | $0.23 | 2216 |
| 2023-12-07 | 0.28 | $0.21 | 757 |
| 2023-12-06 | 0.29 | $0.30 | — |
| 2023-12-05 | 0.29 | $0.30 | 4321 |
| 2023-12-04 | 0.29 | $0.32 | 655 |
| 2023-12-01 | 0.28 | $0.19 | — |
| 2023-11-30 | 0.29 | $0.19 | 252 |
| 2023-11-29 | 0.31 | $0.19 | 2120 |
| 2023-11-28 | 0.32 | $0.29 | 636 |
| 2023-11-27 | 0.32 | $0.33 | 100 |
| 2023-11-24 | 0.32 | $0.33 | — |
| 2023-11-22 | 0.31 | $0.33 | — |
| 2023-11-21 | 0.31 | $0.33 | 491 |
| 2023-11-20 | 0.30 | $0.33 | — |
| 2023-11-17 | 0.30 | $0.33 | 305 |
| 2023-11-16 | 0.29 | $0.33 | — |
| 2023-11-15 | 0.29 | $0.33 | 1255 |
| 2023-11-14 | 0.28 | $0.33 | 826 |
| 2023-11-13 | 0.27 | $0.33 | 12957 |
| 2023-11-10 | 0.27 | $0.21 | 880 |
| 2023-11-09 | 0.27 | $0.32 | 4342 |
| 2023-11-08 | 0.27 | $0.32 | — |
| 2023-11-07 | 0.26 | $0.32 | 1400 |
| 2023-11-06 | 0.25 | $0.33 | 101 |
| 2023-11-03 | 0.25 | $0.27 | 4649 |
| 2023-11-02 | 0.24 | $0.32 | 2115 |
| 2023-11-01 | 0.24 | $0.21 | 20728 |
| 2023-10-31 | 0.24 | $0.22 | 197 |
| 2023-10-30 | 0.24 | $0.27 | 270 |
| 2023-10-27 | 0.24 | $0.27 | 113 |
| 2023-10-26 | 0.24 | $0.17 | — |
| 2023-10-25 | 0.25 | $0.17 | 754 |
| 2023-10-24 | 0.26 | $0.18 | 811 |
| 2023-10-23 | 0.27 | $0.27 | — |
| 2023-10-20 | 0.26 | $0.27 | 341 |
| 2023-10-19 | 0.26 | $0.26 | — |
| 2023-10-18 | 0.26 | $0.26 | — |
| 2023-10-17 | 0.26 | $0.26 | 4818 |
| 2023-10-16 | 0.26 | $0.27 | 330 |
| 2023-10-13 | 0.26 | $0.27 | 100 |
| 2023-10-12 | 0.26 | $0.27 | 10518 |
| 2023-10-11 | 0.26 | $0.27 | 600 |
| 2023-10-10 | 0.26 | $0.27 | — |
| 2023-10-09 | 0.26 | $0.27 | 218 |
| 2023-10-06 | 0.26 | $0.27 | 602 |
| 2023-10-05 | 0.26 | $0.27 | 755 |
| 2023-10-04 | 0.26 | $0.27 | 210 |
| 2023-10-03 | 0.25 | $0.25 | — |
| 2023-10-02 | 0.25 | $0.25 | 355 |
| 2023-09-29 | 0.26 | $0.17 | 2650 |
| 2023-09-28 | 0.26 | $0.27 | — |
| 2023-09-27 | 0.26 | $0.27 | 387 |
| 2023-09-26 | 0.26 | $0.28 | — |
| 2023-09-25 | 0.26 | $0.28 | — |
| 2023-09-22 | 0.25 | $0.28 | — |
| 2023-09-21 | 0.25 | $0.28 | 10027 |
| 2023-09-20 | 0.25 | $0.28 | 100 |
| 2023-09-19 | 0.25 | $0.28 | 100 |
| 2023-09-18 | 0.24 | $0.28 | 7450 |
| 2023-09-15 | 0.24 | $0.27 | 18659 |
| 2023-09-14 | 0.24 | $0.22 | 2822 |
| 2023-09-13 | 0.24 | $0.17 | 5034 |
| 2023-09-12 | 0.25 | $0.23 | — |
| 2023-09-11 | 0.25 | $0.23 | 202 |
| 2023-09-08 | 0.25 | $0.16 | 34809 |
| 2023-09-07 | 0.26 | $0.29 | — |
| 2023-09-06 | 0.25 | $0.29 | 254 |
| 2023-09-05 | 0.25 | $0.30 | 668 |
| 2023-09-01 | 0.25 | $0.29 | 28076 |
| 2023-08-31 | 0.24 | $0.20 | — |
| 2023-08-30 | 0.25 | $0.20 | 13970 |
| 2023-08-29 | 0.26 | $0.25 | 100 |
| 2023-08-28 | 0.26 | $0.25 | — |
| 2023-08-25 | 0.26 | $0.25 | 100 |
| 2023-08-24 | 0.26 | $0.22 | 6154 |
| 2023-08-23 | 0.27 | $0.30 | — |
| 2023-08-22 | 0.27 | $0.30 | 16311 |
| 2023-08-21 | 0.27 | $0.20 | 212 |
| 2023-08-18 | 0.28 | $0.23 | — |
| 2023-08-17 | 0.29 | $0.23 | 100 |
| 2023-08-16 | 0.29 | $0.25 | 100 |
| 2023-08-15 | 0.30 | $0.25 | 421 |
| 2023-08-14 | 0.31 | $0.27 | 984 |
| 2023-08-11 | 0.32 | $0.30 | 1150 |
| 2023-08-10 | 0.32 | $0.27 | 1663 |
| 2023-08-09 | 0.33 | $0.24 | 20915 |
| 2023-08-08 | 0.34 | $0.30 | 9285 |
| 2023-08-07 | 0.34 | $0.27 | 208 |
| 2023-08-04 | 0.35 | $0.26 | 1432 |
| 2023-08-03 | 0.36 | $0.38 | — |
| 2023-08-02 | 0.36 | $0.38 | 11920 |
| 2023-08-01 | 0.36 | $0.38 | 502 |
| 2023-07-31 | 0.36 | $0.38 | 1805 |
| 2023-07-28 | 0.36 | $0.25 | 100 |
| 2023-07-27 | 0.37 | $0.25 | 4201 |
| 2023-07-26 | 0.38 | $0.38 | 2873 |
| 2023-07-25 | 0.38 | $0.39 | — |
| 2023-07-24 | 0.38 | $0.39 | — |
| 2023-07-21 | 0.38 | $0.39 | — |
| 2023-07-20 | 0.37 | $0.39 | — |
| 2023-07-19 | 0.37 | $0.39 | — |
| 2023-07-17 | 0.37 | $0.39 | 3604 |
| 2023-07-14 | 0.36 | $0.40 | 100 |
| 2023-07-13 | 0.36 | $0.40 | 216 |
| 2023-07-12 | 0.35 | $0.39 | 933 |
| 2023-07-11 | 0.34 | $0.27 | 583 |
| 2023-07-10 | 0.35 | $0.38 | 100 |
| 2023-07-07 | 0.35 | $0.38 | 1140 |
| 2023-07-06 | 0.34 | $0.40 | 267 |
| 2023-07-05 | 0.33 | $0.32 | 3782 |
| 2023-07-03 | 0.33 | $0.38 | — |
| 2023-06-30 | 0.33 | $0.38 | — |
| 2023-06-29 | 0.32 | $0.38 | — |
| 2023-06-28 | 0.31 | $0.38 | — |
| 2023-06-27 | 0.30 | $0.38 | 696 |
| 2023-06-26 | 0.30 | $0.26 | 4790 |
| 2023-06-23 | 0.30 | $0.34 | 1010 |
| 2023-06-22 | 0.29 | $0.29 | 100 |
| 2023-06-21 | 0.30 | $0.29 | — |
| 2023-06-20 | 0.30 | $0.29 | — |
| 2023-06-16 | 0.30 | $0.29 | — |
| 2023-06-15 | 0.30 | $0.29 | 79009 |
| 2023-06-14 | 0.30 | $0.35 | — |
| 2023-06-13 | 0.30 | $0.35 | 206 |
| 2023-06-12 | 0.29 | $0.23 | 242 |
| 2023-06-09 | 0.30 | $0.35 | 576 |
| 2023-06-08 | 0.30 | $0.20 | 899 |
| 2023-06-07 | 0.31 | $0.35 | 2514 |
| 2023-06-06 | 0.31 | $0.35 | 100 |
| 2023-06-05 | 0.30 | $0.22 | 1006 |
| 2023-06-02 | 0.31 | $0.31 | 233 |
| 2023-06-01 | 0.31 | $0.24 | — |
| 2023-05-31 | 0.32 | $0.24 | 226 |
| 2023-05-30 | 0.33 | $0.34 | — |
| 2023-05-26 | 0.33 | $0.34 | 100 |
| 2023-05-25 | 0.32 | $0.32 | 2682 |
| 2023-05-24 | 0.32 | $0.25 | 2160 |
| 2023-05-23 | 0.33 | $0.35 | — |
| 2023-05-22 | 0.32 | $0.35 | — |
| 2023-05-19 | 0.32 | $0.35 | 100 |
| 2023-05-18 | 0.32 | $0.35 | — |
| 2023-05-17 | 0.31 | $0.35 | — |
| 2023-05-16 | 0.31 | $0.35 | 1530 |
| 2023-05-15 | 0.30 | $0.35 | — |
| 2023-05-12 | 0.30 | $0.35 | 1791 |
| 2023-05-11 | 0.30 | $0.31 | 12510 |
| 2023-05-10 | 0.30 | $0.32 | 6599 |
| 2023-05-09 | 0.30 | $0.32 | 107 |
| 2023-05-08 | 0.29 | $0.31 | 525 |
| 2023-05-05 | 0.29 | $0.25 | 540 |
| 2023-05-04 | 0.30 | $0.31 | 373 |
| 2023-05-03 | 0.30 | $0.30 | 2100 |
| 2023-05-02 | 0.30 | $0.21 | 155 |
| 2023-05-01 | 0.31 | $0.24 | 762 |
| 2023-04-28 | 0.32 | $0.26 | 4752 |
| 2023-04-27 | 0.33 | $0.20 | 202 |
| 2023-04-26 | 0.34 | $0.35 | — |
| 2023-04-25 | 0.34 | $0.35 | 118 |
| 2023-04-24 | 0.34 | $0.34 | 216 |
| 2023-04-21 | 0.34 | $0.35 | — |
| 2023-04-20 | 0.34 | $0.35 | 200 |
| 2023-04-19 | 0.34 | $0.35 | — |
| 2023-04-18 | 0.34 | $0.35 | — |
| 2023-04-17 | 0.34 | $0.35 | 5220 |
| 2023-04-14 | 0.34 | $0.35 | 1265 |
| 2023-04-13 | 0.34 | $0.35 | — |
| 2023-04-12 | 0.34 | $0.35 | 4773 |
| 2023-04-11 | 0.34 | $0.25 | 106 |
| 2023-04-10 | 0.36 | $0.35 | 8472 |
| 2023-04-06 | 0.36 | $0.35 | — |
| 2023-04-05 | 0.37 | $0.35 | 1240 |
| 2023-04-04 | 0.37 | $0.35 | 100 |
| 2023-04-03 | 0.38 | $0.35 | 3199 |
| 2023-03-31 | 0.39 | $0.28 | 752 |
| 2023-03-30 | 0.41 | $0.36 | 1710 |
| 2023-03-29 | 0.41 | $0.35 | — |
| 2023-03-28 | 0.43 | $0.35 | — |
| 2023-03-27 | 0.44 | $0.35 | — |
| 2023-03-24 | 0.45 | $0.35 | 210 |
| 2023-03-23 | 0.46 | $0.37 | 116 |
| 2023-03-22 | 0.48 | $0.35 | — |
| 2023-03-21 | 0.49 | $0.35 | — |
| 2023-03-20 | 0.51 | $0.35 | 295 |
| 2023-03-17 | 0.53 | $0.42 | 15309 |
| 2023-03-16 | 0.54 | $0.56 | — |
| 2023-03-15 | 0.54 | $0.56 | 100 |
| 2023-03-14 | 0.54 | $0.56 | 5100 |
| 2023-03-13 | 0.53 | $0.52 | — |
| 2023-03-10 | 0.54 | $0.52 | — |
| 2023-03-09 | 0.54 | $0.52 | 100 |
| 2023-03-08 | 0.54 | $0.52 | 100 |
| 2023-03-07 | 0.55 | $0.52 | — |
| 2023-03-06 | 0.55 | $0.52 | 3016 |
| 2023-03-03 | 0.55 | $0.58 | — |
| 2023-03-02 | 0.55 | $0.58 | 238 |
| 2023-03-01 | 0.55 | $0.47 | 10447 |
| 2023-02-28 | 0.56 | $0.48 | 1112 |
| 2023-02-27 | 0.56 | $0.57 | — |
| 2023-02-24 | 0.56 | $0.57 | — |
| 2023-02-23 | 0.56 | $0.57 | 3541 |
| 2023-02-22 | 0.57 | $0.58 | 190 |
| 2023-02-21 | 0.57 | $0.58 | — |
| 2023-02-17 | 0.56 | $0.58 | 3309 |
| 2023-02-16 | 0.56 | $0.58 | — |
| 2023-02-15 | 0.56 | $0.58 | — |
| 2023-02-14 | 0.56 | $0.58 | — |
| 2023-02-13 | 0.56 | $0.58 | 4507 |
| 2023-02-10 | 0.56 | $0.57 | 1556 |
| 2023-02-09 | 0.56 | $0.47 | — |
| 2023-02-08 | 0.57 | $0.47 | 600 |
| 2023-02-07 | 0.58 | $0.50 | 3320 |
| 2023-02-06 | 0.59 | $0.53 | 606 |
| 2023-02-03 | 0.59 | $0.59 | 1334 |
| 2023-02-02 | 0.60 | $0.61 | 179 |
| 2023-02-01 | 0.60 | $0.62 | 114 |
| 2023-01-31 | 0.60 | $0.62 | — |
| 2023-01-30 | 0.60 | $0.62 | — |
| 2023-01-27 | 0.60 | $0.62 | 240 |
| 2023-01-26 | 0.60 | $0.62 | 5026 |
| 2023-01-25 | 0.60 | $0.64 | — |
| 2023-01-24 | 0.60 | $0.64 | 1887 |
| 2023-01-23 | 0.60 | $0.46 | 11188 |
| 2023-01-20 | 0.62 | $0.53 | 550 |
| 2023-01-19 | 0.63 | $0.55 | — |
| 2023-01-18 | 0.65 | $0.55 | 1951 |
| 2023-01-17 | 0.66 | $0.55 | 440 |
| 2023-01-13 | 0.68 | $0.51 | 7589 |
| 2023-01-12 | 0.70 | $0.60 | — |
| 2023-01-11 | 0.71 | $0.60 | 9675 |
| 2023-01-10 | 0.73 | $0.61 | 503 |
| 2023-01-09 | 0.74 | $0.71 | — |
| 2023-01-06 | 0.75 | $0.71 | 278 |
| 2023-01-05 | 0.75 | $0.80 | — |
| 2023-01-04 | 0.75 | $0.80 | 2543 |
| 2023-01-03 | 0.75 | $0.59 | 9128 |
| 2022-12-30 | 0.77 | $0.82 | 7107 |
| 2022-12-29 | 0.77 | $0.63 | 3534 |
| 2022-12-28 | 0.78 | $0.66 | 10114 |
| 2022-12-27 | 0.80 | $0.70 | 23040 |
| 2022-12-23 | 0.81 | $0.84 | 5168 |
| 2022-12-22 | 0.81 | $0.71 | 660 |
| 2022-12-21 | 0.82 | $0.79 | — |
| 2022-12-20 | 0.83 | $0.79 | 707 |
| 2022-12-19 | 0.84 | $0.81 | 10371 |
| 2022-12-16 | 0.84 | $0.81 | 1240 |
| 2022-12-15 | 0.84 | $0.79 | — |
| 2022-12-14 | 0.85 | $0.79 | 748 |
| 2022-12-13 | 0.86 | $0.87 | 7931 |
| 2022-12-12 | 0.86 | $0.88 | 3031 |
| 2022-12-09 | 0.86 | $0.74 | 6505 |
| 2022-12-08 | 0.87 | $0.76 | 413 |
| 2022-12-07 | 0.88 | $0.80 | 13000 |
| 2022-12-06 | 0.88 | $0.88 | 200 |
| 2022-12-05 | 0.88 | $0.88 | 12900 |
| 2022-12-02 | 0.88 | $0.90 | 544 |
| 2022-12-01 | 0.88 | $0.90 | 5422 |
| 2022-11-30 | 0.87 | $0.94 | 5632 |
| 2022-11-29 | 0.87 | $0.92 | 1500 |
| 2022-11-28 | 0.86 | $0.94 | 1394 |
| 2022-11-25 | 0.85 | $0.88 | 1116 |
| 2022-11-23 | 0.85 | $0.88 | 11247 |
| 2022-11-22 | 0.84 | $0.84 | 772 |
| 2022-11-21 | 0.84 | $0.87 | 670 |
| 2022-11-18 | 0.84 | $0.81 | 1124 |
| 2022-11-17 | 0.84 | $0.88 | 1102 |
| 2022-11-16 | 0.84 | $0.86 | 443 |
| 2022-11-15 | 0.84 | $0.86 | 3710 |
| 2022-11-14 | 0.83 | $0.80 | 972 |
| 2022-11-11 | 0.84 | $0.82 | 397 |
| 2022-11-10 | 0.84 | $0.87 | 2640 |
| 2022-11-09 | 0.83 | $0.82 | 10550 |
| 2022-11-08 | 0.83 | $0.81 | 7101 |
| 2022-11-07 | 0.83 | $0.83 | 22072 |
| 2022-11-04 | 0.82 | $0.84 | 133 |
| 2022-11-03 | 0.82 | $0.84 | 142 |
| 2022-11-02 | 0.82 | $0.84 | 400 |
| 2022-11-01 | 0.81 | $0.85 | 6493 |
| 2022-10-31 | 0.81 | $0.88 | — |
| 2022-10-28 | 0.80 | $0.88 | 200 |
| 2022-10-27 | 0.79 | $0.88 | 3188 |
| 2022-10-26 | 0.78 | $0.85 | 601 |
| 2022-10-25 | 0.77 | $0.80 | 2004 |
| 2022-10-24 | 0.77 | $0.85 | 2680 |
| 2022-10-21 | 0.76 | $0.73 | 5923 |
| 2022-10-20 | 0.76 | $0.85 | 6700 |
| 2022-10-19 | 0.75 | $0.80 | 7468 |
| 2022-10-18 | 0.74 | $0.64 | 1600 |
| 2022-10-17 | 0.75 | $0.73 | — |
| 2022-10-14 | 0.75 | $0.73 | 303 |
| 2022-10-13 | 0.75 | $0.75 | 133 |
| 2022-10-12 | 0.75 | $0.75 | 2703 |
| 2022-10-11 | 0.74 | $0.66 | 2032 |
| 2022-10-10 | 0.75 | $0.84 | — |
| 2022-10-07 | 0.74 | $0.84 | 4275 |
| 2022-10-06 | 0.72 | $0.80 | 4747 |
| 2022-10-05 | 0.71 | $0.70 | — |
| 2022-10-04 | 0.70 | $0.70 | 6986 |
| 2022-10-03 | 0.70 | $0.88 | 3490 |
| 2022-09-30 | 0.68 | $0.84 | 3884 |
| 2022-09-29 | 0.66 | $0.83 | 5156 |
| 2022-09-28 | 0.64 | $0.70 | 5939 |
| 2022-09-27 | 0.63 | $0.70 | 156 |
| 2022-09-26 | 0.62 | $0.51 | 1181 |
| 2022-09-23 | 0.63 | $0.74 | 2464 |
| 2022-09-22 | 0.61 | $0.73 | 6759 |
| 2022-09-21 | 0.60 | $0.69 | 31909 |
| 2022-09-20 | 0.59 | $0.60 | 3605 |
| 2022-09-19 | 0.59 | $0.61 | — |
| 2022-09-16 | 0.59 | $0.61 | 2005 |
| 2022-09-15 | 0.59 | $0.61 | 2882 |
| 2022-09-14 | 0.59 | $0.61 | 1005 |
| 2022-09-13 | 0.58 | $0.61 | 4132 |
| 2022-09-12 | 0.58 | $0.61 | — |
| 2022-09-09 | 0.58 | $0.61 | 40975 |
| 2022-09-08 | 0.57 | $0.56 | 2100 |
| 2022-09-07 | 0.58 | $0.49 | 712 |
| 2022-09-06 | 0.59 | $0.55 | 1650 |
| 2022-09-02 | 0.59 | $0.58 | 100 |
| 2022-09-01 | 0.59 | $0.58 | — |
| 2022-08-31 | 0.59 | $0.58 | 3176 |
| 2022-08-30 | 0.59 | $0.60 | — |
| 2022-08-29 | 0.59 | $0.60 | — |
| 2022-08-26 | 0.59 | $0.60 | — |
| 2022-08-25 | 0.59 | $0.60 | 4801 |
| 2022-08-24 | 0.58 | $0.60 | 3400 |
| 2022-08-23 | 0.58 | $0.62 | — |
| 2022-08-22 | 0.57 | $0.62 | — |
| 2022-08-19 | 0.57 | $0.62 | 4730 |
| 2022-08-18 | 0.56 | $0.52 | 10110 |
| 2022-08-17 | 0.56 | $0.50 | 4687 |
| 2022-08-16 | 0.56 | $0.54 | 120 |
| 2022-08-15 | 0.56 | $0.59 | 6412 |
| 2022-08-12 | 0.55 | $0.65 | — |
| 2022-08-11 | 0.54 | $0.65 | 2101 |
| 2022-08-10 | 0.52 | $0.66 | 2300 |
| 2022-08-09 | 0.50 | $0.54 | 5186 |
| 2022-08-08 | 0.49 | $0.55 | 6365 |
| 2022-08-05 | 0.47 | $0.55 | — |
| 2022-08-04 | 0.46 | $0.55 | 5659 |
| 2022-08-03 | 0.44 | $0.55 | 998 |
| 2022-08-02 | 0.43 | $0.45 | 4695 |
| 2022-08-01 | 0.42 | $0.60 | 12272 |
| 2022-07-29 | 0.39 | $0.60 | 17717 |
| 2022-07-28 | 0.37 | $0.53 | 506 |
| 2022-07-27 | 0.35 | $0.46 | 10634 |
| 2022-07-26 | 0.33 | $0.46 | 9101 |
| 2022-07-25 | 0.32 | $0.40 | 219 |
| 2022-07-22 | 0.31 | $0.42 | 10325 |
| 2022-07-21 | 0.30 | $0.41 | 20124 |
| 2022-07-20 | 0.29 | $0.36 | 13877 |
| 2022-07-19 | 0.28 | $0.29 | — |
| 2022-07-18 | 0.28 | $0.29 | 23560 |
| 2022-07-15 | 0.28 | $0.26 | 3300 |
| 2022-07-14 | 0.28 | $0.28 | 4308 |
| 2022-07-13 | 0.28 | $0.22 | 3475 |
| 2022-07-12 | 0.28 | $0.29 | 12000 |
| 2022-07-11 | 0.28 | $0.29 | — |
| 2022-07-08 | 0.28 | $0.29 | 12001 |
| 2022-07-07 | 0.28 | $0.29 | — |
| 2022-07-06 | 0.28 | $0.29 | 405 |
| 2022-07-05 | 0.28 | $0.25 | 10500 |
| 2022-07-01 | 0.28 | $0.30 | 10005 |
| 2022-06-30 | 0.28 | $0.25 | 63843 |
| 2022-06-29 | 0.29 | $0.30 | 105 |
| 2022-06-28 | 0.29 | $0.25 | 402 |
| 2022-06-27 | 0.29 | $0.30 | — |
| 2022-06-24 | 0.29 | $0.30 | 15000 |
| 2022-06-23 | 0.29 | $0.30 | 5019 |
| 2022-06-22 | 0.29 | $0.28 | — |
| 2022-06-21 | 0.29 | $0.28 | — |
| 2022-06-17 | 0.29 | $0.28 | 450 |
| 2022-06-16 | 0.29 | $0.28 | — |
| 2022-06-15 | 0.29 | $0.28 | — |
| 2022-06-14 | 0.30 | $0.28 | 537 |
| 2022-06-13 | 0.30 | $0.30 | 4217 |
| 2022-06-10 | 0.30 | $0.30 | 2000 |
| 2022-06-09 | 0.30 | $0.30 | 3021 |
| 2022-06-08 | 0.30 | $0.30 | 1500 |
| 2022-06-07 | 0.30 | $0.30 | 5000 |
| 2022-06-06 | 0.30 | $0.30 | 6107 |
| 2022-06-03 | 0.30 | $0.31 | — |
| 2022-06-02 | 0.29 | $0.31 | 6200 |
| 2022-06-01 | 0.29 | $0.28 | 2257 |
| 2022-05-31 | 0.30 | $0.28 | 101 |
| 2022-05-27 | 0.30 | $0.28 | — |
| 2022-05-26 | 0.30 | $0.28 | 15600 |
| 2022-05-25 | 0.31 | $0.30 | 700 |
| 2022-05-24 | 0.31 | $0.30 | 409 |
| 2022-05-23 | 0.31 | $0.30 | 300 |
| 2022-05-20 | 0.31 | $0.30 | 700 |
| 2022-05-19 | 0.32 | $0.30 | 6400 |
| 2022-05-18 | 0.32 | $0.30 | 700 |
| 2022-05-17 | 0.32 | $0.30 | — |
| 2022-05-16 | 0.32 | $0.30 | — |
| 2022-05-13 | 0.32 | $0.30 | 7701 |
| 2022-05-12 | 0.33 | $0.30 | 28846 |
| 2022-05-11 | 0.33 | $0.29 | 2462 |
| 2022-05-10 | 0.33 | $0.35 | 3624 |
| 2022-05-09 | 0.32 | $0.29 | 19678 |
| 2022-05-06 | 0.33 | $0.30 | 310 |
| 2022-05-05 | 0.32 | $0.33 | 100 |
| 2022-05-04 | 0.32 | $0.33 | 12908 |
| 2022-05-03 | 0.32 | $0.37 | — |
| 2022-05-02 | 0.31 | $0.37 | — |
| 2022-04-29 | 0.30 | $0.37 | — |
| 2022-04-28 | 0.29 | $0.37 | 1280 |
| 2022-04-27 | 0.28 | $0.39 | 203 |
| 2022-04-26 | 0.26 | $0.40 | 1339 |
| 2022-04-25 | 0.25 | $0.40 | 27900 |
| 2022-04-22 | 0.23 | $0.24 | 10600 |
| 2022-04-21 | 0.23 | $0.23 | 10600 |
| 2022-04-20 | 0.23 | $0.23 | 5000 |
| 2022-04-19 | 0.23 | $0.23 | 4500 |
| 2022-04-18 | 0.23 | $0.24 | — |
| 2022-04-14 | 0.23 | $0.24 | 11100 |
| 2022-04-13 | 0.23 | $0.23 | 3000 |
| 2022-04-12 | 0.23 | $0.23 | 15600 |
| 2022-04-11 | 0.23 | $0.23 | — |
| 2022-04-08 | 0.23 | $0.23 | 600 |
| 2022-04-07 | 0.23 | $0.24 | 1400 |
| 2022-04-06 | 0.23 | $0.24 | 600 |
| 2022-04-05 | 0.23 | $0.24 | 700 |
| 2022-04-04 | 0.23 | $0.23 | 206 |
| 2022-04-01 | 0.23 | $0.24 | — |
| 2022-03-31 | 0.23 | $0.24 | — |
| 2022-03-30 | 0.23 | $0.23 | 4018 |
| 2022-03-29 | 0.23 | $0.24 | 100 |
| 2022-03-28 | 0.23 | $0.23 | 2143 |
| 2022-03-25 | 0.23 | $0.23 | 100 |
| 2022-03-24 | 0.23 | $0.23 | — |
| 2022-03-23 | 0.23 | $0.22 | 548 |
| 2022-03-22 | 0.23 | $0.20 | 3002 |
| 2022-03-21 | 0.24 | $0.24 | 7997 |
| 2022-03-18 | 0.24 | $0.24 | — |
| 2022-03-17 | 0.24 | $0.24 | — |
| 2022-03-16 | 0.24 | $0.24 | — |
| 2022-03-15 | 0.24 | $0.24 | 4000 |
| 2022-03-14 | 0.24 | $0.23 | — |
| 2022-03-11 | 0.24 | $0.23 | 200 |
| 2022-03-10 | 0.24 | $0.24 | 6100 |
| 2022-03-09 | 0.24 | $0.24 | 1400 |
| 2022-03-08 | 0.23 | $0.23 | 239 |
| 2022-03-07 | 0.23 | $0.24 | 2616 |
| 2022-03-04 | 0.23 | $0.24 | — |
| 2022-03-03 | 0.23 | $0.24 | — |
| 2022-03-02 | 0.23 | $0.24 | 3000 |
| 2022-03-01 | 0.23 | $0.24 | 800 |
| 2022-02-28 | 0.23 | $0.24 | 1900 |
| 2022-02-25 | 0.23 | $0.24 | 1704 |
| 2022-02-24 | 0.23 | $0.24 | — |
| 2022-02-23 | 0.23 | $0.24 | 3090 |
| 2022-02-22 | 0.22 | $0.23 | 533 |
| 2022-02-18 | 0.22 | $0.23 | — |
| 2022-02-17 | 0.22 | $0.23 | 1900 |
| 2022-02-16 | 0.22 | $0.22 | — |
| 2022-02-15 | 0.23 | $0.22 | 1000 |
| 2022-02-14 | 0.23 | $0.22 | — |
| 2022-02-11 | 0.23 | $0.22 | — |
| 2022-02-10 | 0.23 | $0.22 | 4300 |
| 2022-02-09 | 0.23 | $0.22 | — |
| 2022-02-08 | 0.23 | $0.22 | 3500 |
| 2022-02-07 | 0.23 | $0.23 | 4000 |
| 2022-02-04 | 0.23 | $0.24 | 200 |
| 2022-02-03 | 0.23 | $0.23 | — |
| 2022-02-02 | 0.23 | $0.23 | 1100 |
| 2022-02-01 | 0.24 | $0.24 | — |
| 2022-01-31 | 0.24 | $0.24 | 100 |
| 2022-01-28 | 0.24 | $0.23 | 4700 |
| 2022-01-27 | 0.25 | $0.24 | 300 |
| 2022-01-26 | 0.25 | $0.25 | 4050 |
| 2022-01-25 | 0.26 | $0.25 | 105 |
| 2022-01-24 | 0.26 | $0.21 | 241 |
| 2022-01-21 | 0.28 | $0.23 | 2300 |
| 2022-01-20 | 0.29 | $0.25 | 1210 |
| 2022-01-19 | 0.29 | $0.25 | 673 |
| 2022-01-18 | 0.30 | $0.25 | 7900 |
| 2022-01-14 | 0.32 | $0.20 | 2115 |
| 2022-01-13 | 0.33 | $0.19 | 650 |
| 2022-01-12 | 0.35 | $0.22 | 3060 |
| 2022-01-11 | 0.37 | $0.22 | 46000 |
| 2022-01-10 | 0.39 | $0.23 | 4100 |
| 2022-01-07 | 0.41 | $0.15 | 47600 |
| 2022-01-06 | 0.44 | $0.41 | 4715 |
| 2022-01-05 | 0.45 | $0.37 | 300 |
| 2022-01-04 | 0.46 | $0.46 | 300 |
| 2022-01-03 | 0.46 | $0.48 | 9440 |
| 2021-12-31 | 0.46 | $0.42 | 12500 |
| 2021-12-30 | 0.47 | $0.41 | 2200 |
| 2021-12-29 | 0.47 | $0.46 | 500 |
| 2021-12-28 | 0.48 | $0.48 | 200 |
| 2021-12-27 | 0.48 | $0.40 | 2800 |
| 2021-12-23 | 0.49 | $0.42 | 5000 |
| 2021-12-22 | 0.50 | $0.42 | 700 |
| 2021-12-21 | 0.51 | $0.49 | 1000 |
| 2021-12-20 | 0.52 | $0.49 | 10300 |
| 2021-12-17 | 0.52 | $0.46 | 200 |
| 2021-12-16 | 0.53 | $0.44 | 19400 |
| 2021-12-15 | 0.54 | $0.51 | 54500 |
| 2021-12-14 | 0.54 | $0.48 | 1000 |
| 2021-12-13 | 0.55 | $0.51 | 1200 |
| 2021-12-10 | 0.55 | $0.50 | 33500 |
| 2021-12-09 | 0.56 | $0.50 | 54300 |
| 2021-12-08 | 0.56 | $0.59 | 11600 |
| 2021-12-07 | 0.56 | $0.60 | 12000 |
| 2021-12-06 | 0.56 | $0.59 | 22000 |
| 2021-12-03 | 0.56 | $0.51 | 26600 |
| 2021-12-02 | 0.56 | $0.60 | 57200 |
| 2021-12-01 | 0.56 | $0.51 | 3500 |
| 2021-11-30 | 0.57 | $0.64 | 64000 |
| 2021-11-29 | 0.56 | $0.60 | 29000 |
| 2021-11-26 | 0.56 | $0.50 | 13200 |
| 2021-11-24 | 0.57 | $0.50 | 10100 |
| 2021-11-23 | 0.58 | $0.50 | — |
| 2021-11-22 | 0.59 | $0.50 | 24400 |
| 2021-11-19 | 0.60 | $0.56 | 1400 |
| 2021-11-18 | 0.61 | $0.56 | 2000 |
| 2021-11-17 | 0.61 | $0.60 | 3400 |
| 2021-11-16 | 0.61 | $0.58 | 2600 |
| 2021-11-15 | 0.62 | $0.65 | 300 |
| 2021-11-12 | 0.62 | $0.56 | 300 |
| 2021-11-11 | 0.62 | $0.56 | 400 |
| 2021-11-10 | 0.63 | $0.61 | 200 |
| 2021-11-09 | 0.63 | $0.62 | 1300 |
| 2021-11-08 | 0.63 | $0.65 | 1700 |
| 2021-11-05 | 0.63 | $0.56 | 3900 |
| 2021-11-04 | 0.63 | $0.64 | 1600 |
| 2021-11-03 | 0.63 | $0.65 | 700 |
| 2021-11-02 | 0.63 | $0.65 | 17200 |
| 2021-11-01 | 0.63 | $0.65 | 800 |
| 2021-10-29 | 0.63 | $0.67 | 700 |
| 2021-10-28 | 0.62 | $0.67 | 2600 |
| 2021-10-27 | 0.61 | $0.56 | 900 |
| 2021-10-26 | 0.62 | $0.67 | 27400 |
| 2021-10-25 | 0.61 | $0.60 | 2600 |
| 2021-10-22 | 0.61 | $0.66 | 30100 |
| 2021-10-21 | 0.60 | $0.64 | 67400 |
| 2021-10-20 | 0.60 | $0.62 | 1800 |
| 2021-10-19 | 0.59 | $0.62 | 82900 |
| 2021-10-18 | 0.59 | $0.55 | 3700 |
| 2021-10-15 | 0.59 | $0.59 | 43200 |
| 2021-10-14 | 0.59 | $0.61 | — |
| 2021-10-13 | 0.58 | $0.61 | 15000 |
| 2021-10-12 | 0.58 | $0.63 | 200 |
| 2021-10-11 | 0.57 | $0.63 | 3300 |
| 2021-10-08 | 0.56 | $0.64 | 8300 |
| 2021-10-07 | 0.55 | $0.65 | 11800 |
| 2021-10-06 | 0.54 | $0.62 | 45000 |
| 2021-10-05 | 0.53 | $0.50 | 12900 |
| 2021-10-04 | 0.54 | $0.56 | 10000 |
| 2021-10-01 | 0.53 | $0.56 | 700 |
| 2021-09-30 | 0.53 | $0.58 | 13300 |
| 2021-09-29 | 0.52 | $0.50 | — |
| 2021-09-28 | 0.52 | $0.50 | — |
| 2021-09-27 | 0.52 | $0.50 | 1900 |
| 2021-09-24 | 0.52 | $0.50 | 800 |
| 2021-09-23 | 0.52 | $0.59 | 4200 |
| 2021-09-22 | 0.51 | $0.59 | 1000 |
| 2021-09-21 | 0.50 | $0.47 | 500 |
| 2021-09-20 | 0.49 | $0.60 | 13600 |
| 2021-09-17 | 0.48 | $0.55 | 6000 |
| 2021-09-16 | 0.47 | $0.50 | 10000 |
| 2021-09-15 | 0.46 | $0.50 | 5000 |
| 2021-09-14 | 0.46 | $0.54 | 300 |
| 2021-09-13 | 0.45 | $0.55 | 8500 |
| 2021-09-10 | 0.44 | $0.58 | 6400 |
| 2021-09-09 | 0.42 | $0.55 | 16900 |
| 2021-09-08 | 0.41 | $0.42 | 1600 |
| 2021-09-07 | 0.42 | $0.38 | 500 |
| 2021-09-03 | 0.42 | $0.38 | 12200 |
| 2021-09-02 | 0.43 | $0.47 | 3200 |
| 2021-09-01 | 0.43 | $0.38 | 3000 |
| 2021-08-31 | 0.44 | $0.38 | 14100 |
| 2021-08-30 | 0.44 | $0.42 | 5500 |
| 2021-08-27 | 0.45 | $0.44 | 2200 |
| 2021-08-26 | 0.45 | $0.45 | 6900 |
| 2021-08-25 | 0.46 | $0.40 | 4700 |
| 2021-08-24 | 0.46 | $0.44 | 1500 |
| 2021-08-23 | 0.47 | $0.27 | 5200 |
| 2021-08-20 | 0.49 | $0.46 | 6500 |
| 2021-08-19 | 0.49 | $0.24 | 51800 |
| 2021-08-18 | 0.52 | $0.48 | 3400 |
| 2021-08-17 | 0.52 | $0.50 | 11900 |
| 2021-08-16 | 0.52 | $0.52 | 2900 |
| 2021-08-13 | 0.53 | $0.57 | — |
| 2021-08-12 | 0.52 | $0.57 | — |
| 2021-08-11 | 0.51 | $0.57 | 4800 |
| 2021-08-10 | 0.51 | $0.53 | 6900 |
| 2021-08-09 | 0.51 | $0.52 | 6700 |
| 2021-08-06 | 0.51 | $0.52 | 3900 |
| 2021-08-05 | 0.51 | $0.44 | 700 |
| 2021-08-04 | 0.52 | $0.53 | — |
| 2021-08-03 | 0.52 | $0.53 | 11400 |
| 2021-08-02 | 0.52 | $0.47 | — |
| 2021-07-30 | 0.53 | $0.47 | 14500 |
| 2021-07-29 | 0.54 | $0.55 | — |
| 2021-07-28 | 0.54 | $0.55 | 4100 |
| 2021-07-27 | 0.54 | $0.48 | 900 |
| 2021-07-26 | 0.55 | $0.45 | 500 |
| 2021-07-23 | 0.56 | $0.48 | 7800 |
| 2021-07-22 | 0.57 | $0.51 | 400 |
| 2021-07-21 | 0.58 | $0.60 | 1700 |
| 2021-07-20 | 0.58 | $0.54 | 2900 |
| 2021-07-19 | 0.59 | $0.60 | 3200 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.24
2026-07-15
Close Price
$0.15
Vol: 17600
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
0.30
Maximum
0.91
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.24 | $0.15 | 17600 |
| 2026-07-14 | 0.26 | $0.27 | 100 |
| 2026-07-13 | 0.25 | $0.27 | 100 |
| 2026-07-10 | 0.24 | $0.27 | 100 |
| 2026-07-09 | 0.23 | $0.25 | 223 |
| 2026-07-08 | 0.23 | $0.20 | 100 |
| 2026-07-07 | 0.23 | $0.20 | 115 |
| 2026-07-06 | 0.23 | $0.20 | 401 |
| 2026-07-02 | 0.24 | $0.20 | 404 |
| 2026-07-01 | 0.24 | $0.27 | 200 |
| 2026-06-30 | 0.23 | $0.27 | 200 |
| 2026-06-29 | 0.22 | $0.22 | 200 |
| 2026-06-26 | 0.22 | $0.22 | 200 |
| 2026-06-25 | 0.22 | $0.22 | 500 |
| 2026-06-24 | 0.22 | $0.19 | 200 |
| 2026-06-23 | 0.22 | $0.19 | 1900 |
| 2026-06-22 | 0.22 | $0.21 | 23 |
| 2026-06-18 | 0.22 | $0.21 | 4807 |
| 2026-06-17 | 0.22 | $0.27 | 201 |
| 2026-06-16 | 0.20 | $0.19 | 3009 |
| 2026-06-15 | 0.20 | $0.20 | 223 |
| 2026-06-12 | 0.20 | $0.19 | 1100 |
| 2026-06-11 | 0.20 | $0.21 | 5824 |
| 2026-06-10 | 0.20 | $0.20 | 5003 |
| 2026-06-09 | 0.19 | $0.27 | 16300 |
| 2026-06-08 | 0.17 | $0.21 | — |
| 2026-06-05 | 0.16 | $0.21 | 21020 |
| 2026-06-04 | 0.15 | $0.21 | 114008 |
| 2026-06-03 | 0.13 | $0.20 | 10900 |
| 2026-06-02 | 0.12 | $0.13 | 81875 |
| 2026-06-01 | 0.12 | $0.13 | 81875 |
| 2026-05-29 | 0.11 | $0.13 | 124323 |
| 2026-05-28 | 0.11 | $0.13 | 42000 |
| 2026-05-27 | 0.11 | $0.11 | 10350 |
| 2026-05-26 | 0.11 | $0.11 | 17503 |
| 2026-05-22 | 0.11 | $0.12 | 24400 |
| 2026-05-21 | 0.11 | $0.12 | 200 |
| 2026-05-20 | 0.10 | $0.12 | 200 |
| 2026-05-19 | 0.10 | $0.12 | 200 |
| 2026-05-18 | 0.10 | $0.12 | 200 |
| 2026-05-15 | 0.10 | $0.12 | 500 |
| 2026-05-14 | 0.10 | $0.08 | 4300 |
| 2026-05-13 | 0.10 | $0.09 | 2100 |
| 2026-05-12 | 0.10 | $0.09 | 302 |
| 2026-05-11 | 0.11 | $0.14 | 302 |
| 2026-05-08 | 0.10 | $0.14 | 302 |
| 2026-05-07 | 0.10 | $0.14 | 411 |
| 2026-05-06 | 0.09 | $0.08 | 23517 |
| 2026-05-05 | 0.10 | $0.11 | 13727 |
| 2026-05-04 | 0.10 | $0.08 | 1300 |
| 2026-05-01 | 0.10 | $0.09 | 4 |
| 2026-04-30 | 0.11 | $0.09 | 100 |
| 2026-04-29 | 0.11 | $0.09 | 100 |
| 2026-04-28 | 0.12 | $0.09 | 740 |
| 2026-04-27 | 0.13 | $0.12 | 500 |
| 2026-04-24 | 0.13 | $0.14 | 100 |
| 2026-04-23 | 0.13 | $0.14 | 7503 |
| 2026-04-22 | 0.13 | $0.14 | 103 |
| 2026-04-21 | 0.13 | $0.12 | 100 |
| 2026-04-20 | 0.13 | $0.11 | 1019 |
| 2026-04-17 | 0.14 | $0.13 | 100 |
| 2026-04-16 | 0.14 | $0.13 | 800 |
| 2026-04-15 | 0.14 | $0.13 | 101 |
| 2026-04-14 | 0.15 | $0.12 | 10007 |
| 2026-04-13 | 0.15 | $0.13 | 100 |
| 2026-04-10 | 0.16 | $0.10 | 241 |
| 2026-04-09 | 0.17 | $0.17 | 100 |
| 2026-04-08 | 0.16 | $0.17 | — |
| 2026-04-07 | 0.16 | $0.17 | — |
| 2026-04-06 | 0.16 | $0.17 | 100 |
| 2026-04-02 | 0.16 | $0.17 | 100 |
| 2026-04-01 | 0.15 | $0.17 | 100 |
| 2026-03-31 | 0.15 | $0.16 | 100 |
| 2026-03-30 | 0.15 | $0.16 | 100 |
| 2026-03-27 | 0.14 | $0.16 | 100 |
| 2026-03-26 | 0.14 | $0.16 | 300 |
| 2026-03-25 | 0.14 | $0.13 | 3418 |
| 2026-03-24 | 0.14 | $0.16 | 5600 |
| 2026-03-23 | 0.14 | $0.16 | 7500 |
| 2026-03-20 | 0.13 | $0.16 | 7500 |
| 2026-03-19 | 0.13 | $0.16 | 108 |
| 2026-03-18 | 0.12 | $0.10 | 7500 |
| 2026-03-17 | 0.13 | $0.10 | 7500 |
| 2026-03-16 | 0.13 | $0.17 | 502 |
| 2026-03-13 | 0.13 | $0.17 | 7500 |
| 2026-03-12 | 0.12 | $0.08 | 7500 |
| 2026-03-11 | 0.13 | $0.08 | 7500 |
| 2026-03-10 | 0.14 | $0.08 | 107600 |
| 2026-03-09 | 0.16 | $0.17 | 3800 |
| 2026-03-06 | 0.15 | $0.16 | 2585 |
| 2026-03-05 | 0.15 | $0.16 | 2585 |
| 2026-03-04 | 0.15 | $0.16 | 2585 |
| 2026-03-03 | 0.15 | $0.16 | 5512 |
| 2026-03-02 | 0.14 | $0.18 | 2585 |
| 2026-02-27 | 0.14 | $0.08 | 19736 |
| 2026-02-26 | 0.15 | $0.18 | 1004 |
| 2026-02-25 | 0.14 | $0.18 | 1117 |
| 2026-02-24 | 0.14 | $0.18 | 103 |
| 2026-02-23 | 0.13 | $0.11 | 712 |
| 2026-02-20 | 0.14 | $0.11 | 5100 |
| 2026-02-19 | 0.14 | $0.15 | 600 |
| 2026-02-18 | 0.14 | $0.11 | 425 |
| 2026-02-17 | 0.15 | $0.12 | 438 |
| 2026-02-13 | 0.15 | $0.16 | 523 |
| 2026-02-12 | 0.15 | $0.13 | 400 |
| 2026-02-11 | 0.16 | $0.18 | — |
| 2026-02-10 | 0.15 | $0.18 | 301 |
| 2026-02-09 | 0.15 | $0.14 | — |
| 2026-02-06 | 0.15 | $0.14 | 2 |
| 2026-02-05 | 0.16 | $0.14 | 2223 |
| 2026-02-04 | 0.16 | $0.12 | 1010 |
| 2026-02-03 | 0.17 | $0.19 | 141 |
| 2026-02-02 | 0.16 | $0.17 | 103 |
| 2026-01-30 | 0.16 | $0.19 | 100 |
| 2026-01-29 | 0.15 | $0.18 | 600 |
| 2026-01-28 | 0.15 | $0.15 | 266 |
| 2026-01-27 | 0.15 | $0.15 | 500 |
| 2026-01-26 | 0.15 | $0.10 | 1100 |
| 2026-01-23 | 0.16 | $0.11 | 8063 |
| 2026-01-22 | 0.18 | $0.11 | 12500 |
| 2026-01-21 | 0.19 | $0.19 | 11 |
| 2026-01-20 | 0.19 | $0.19 | 1200 |
| 2026-01-16 | 0.18 | $0.19 | 1312 |
| 2026-01-15 | 0.18 | $0.18 | 3 |
| 2026-01-14 | 0.18 | $0.18 | 6 |
| 2026-01-13 | 0.18 | $0.18 | 6 |
| 2026-01-12 | 0.18 | $0.18 | 4415 |
| 2026-01-09 | 0.18 | $0.19 | 2418 |
| 2026-01-08 | 0.17 | $0.19 | 2600 |
| 2026-01-07 | 0.17 | $0.19 | 8122 |
| 2026-01-06 | 0.16 | $0.20 | — |
| 2026-01-05 | 0.15 | $0.19 | 9705 |
| 2026-01-02 | 0.15 | $0.20 | 1538 |
| 2025-12-31 | 0.14 | $0.07 | 11949 |
| 2025-12-30 | 0.15 | $0.11 | 10700 |
| 2025-12-29 | 0.16 | $0.22 | 12218 |
| 2025-12-26 | 0.15 | $0.09 | 12924 |
| 2025-12-24 | 0.16 | $0.12 | 103 |
| 2025-12-23 | 0.17 | $0.18 | 3400 |
| 2025-12-22 | 0.17 | $0.15 | 339 |
| 2025-12-19 | 0.17 | $0.15 | 300 |
| 2025-12-18 | 0.18 | $0.13 | 9526 |
| 2025-12-17 | 0.19 | $0.18 | 400 |
| 2025-12-16 | 0.19 | $0.18 | 3400 |
| 2025-12-15 | 0.19 | $0.18 | 409 |
| 2025-12-12 | 0.19 | $0.18 | 801 |
| 2025-12-11 | 0.19 | $0.18 | — |
| 2025-12-10 | 0.19 | $0.18 | 9951 |
| 2025-12-09 | 0.19 | $0.15 | 6437 |
| 2025-12-08 | 0.20 | $0.14 | 9951 |
| 2025-12-05 | 0.20 | $0.20 | 9951 |
| 2025-12-04 | 0.20 | $0.20 | 9951 |
| 2025-12-03 | 0.20 | $0.20 | 9951 |
| 2025-12-02 | 0.20 | $0.20 | — |
| 2025-12-01 | 0.19 | $0.20 | 9951 |
| 2025-11-28 | 0.19 | $0.20 | — |
| 2025-11-26 | 0.18 | $0.20 | 16002 |
| 2025-11-25 | 0.18 | $0.20 | 14800 |
| 2025-11-24 | 0.17 | $0.18 | 25 |
| 2025-11-21 | 0.17 | $0.18 | 2100 |
| 2025-11-20 | 0.16 | $0.18 | 25 |
| 2025-11-19 | 0.16 | $0.18 | 2200 |
| 2025-11-18 | 0.15 | $0.18 | 8200 |
| 2025-11-17 | 0.14 | $0.18 | 107 |
| 2025-11-14 | 0.13 | $0.10 | 6600 |
| 2025-11-13 | 0.14 | $0.16 | 106 |
| 2025-11-12 | 0.13 | $0.16 | 300 |
| 2025-11-11 | 0.12 | $0.08 | 4011 |
| 2025-11-10 | 0.13 | $0.07 | 107 |
| 2025-11-07 | 0.14 | $0.07 | 6600 |
| 2025-11-06 | 0.16 | $0.06 | 12642 |
| 2025-11-05 | 0.17 | $0.17 | 8400 |
| 2025-11-04 | 0.17 | $0.18 | 2000 |
| 2025-11-03 | 0.17 | $0.18 | 2000 |
| 2025-10-31 | 0.16 | $0.18 | 2000 |
| 2025-10-30 | 0.15 | $0.18 | 2209 |
| 2025-10-29 | 0.14 | $0.18 | 200 |
| 2025-10-28 | 0.13 | $0.18 | 423 |
| 2025-10-27 | 0.12 | $0.11 | 241 |
| 2025-10-24 | 0.12 | $0.13 | 300 |
| 2025-10-23 | 0.12 | $0.13 | — |
| 2025-10-22 | 0.11 | $0.13 | 6714 |
| 2025-10-21 | 0.11 | $0.20 | 212328 |
| 2025-10-20 | 0.08 | $0.09 | 1633 |
| 2025-10-17 | 0.08 | $0.09 | — |
| 2025-10-16 | 0.08 | $0.09 | — |
| 2025-10-15 | 0.08 | $0.09 | 900 |
| 2025-10-14 | 0.08 | $0.09 | — |
| 2025-10-13 | 0.07 | $0.09 | — |
| 2025-10-10 | 0.07 | $0.09 | — |
| 2025-10-09 | 0.07 | $0.09 | 110102 |
| 2025-10-08 | 0.06 | $0.06 | 800 |
| 2025-10-07 | 0.06 | $0.06 | 125229 |
| 2025-10-06 | 0.06 | $0.05 | 1203 |
| 2025-10-03 | 0.07 | $0.08 | 2800 |
| 2025-10-02 | 0.07 | $0.08 | 4000 |
| 2025-10-01 | 0.07 | $0.08 | 211 |
| 2025-09-30 | 0.07 | $0.04 | 1000 |
| 2025-09-29 | 0.07 | $0.04 | 1516 |
| 2025-09-26 | 0.08 | $0.08 | — |
| 2025-09-25 | 0.08 | $0.08 | 600 |
| 2025-09-24 | 0.08 | $0.08 | — |
| 2025-09-23 | 0.08 | $0.08 | — |
| 2025-09-22 | 0.08 | $0.08 | 30160 |
| 2025-09-19 | 0.08 | $0.08 | 510 |
| 2025-09-18 | 0.08 | $0.08 | 9400 |
| 2025-09-17 | 0.08 | $0.04 | 36901 |
| 2025-09-16 | 0.08 | $0.08 | — |
| 2025-09-15 | 0.08 | $0.08 | 400 |
| 2025-09-12 | 0.08 | $0.09 | 634 |
| 2025-09-11 | 0.08 | $0.09 | — |
| 2025-09-10 | 0.08 | $0.09 | 1317 |
| 2025-09-09 | 0.08 | $0.09 | — |
| 2025-09-08 | 0.08 | $0.09 | 327 |
| 2025-09-05 | 0.08 | $0.08 | 2400 |
| 2025-09-04 | 0.08 | $0.07 | — |
| 2025-09-03 | 0.08 | $0.07 | 900 |
| 2025-09-02 | 0.08 | $0.06 | 257100 |
| 2025-08-29 | 0.09 | $0.09 | — |
| 2025-08-28 | 0.09 | $0.09 | 2000 |
| 2025-08-27 | 0.09 | $0.09 | 400 |
| 2025-08-26 | 0.09 | $0.10 | — |
| 2025-08-25 | 0.08 | $0.10 | — |
| 2025-08-22 | 0.08 | $0.10 | 2846 |
| 2025-08-21 | 0.08 | $0.09 | 8410 |
| 2025-08-20 | 0.08 | $0.10 | 7827 |
| 2025-08-19 | 0.07 | $0.07 | 4230 |
| 2025-08-18 | 0.07 | $0.06 | 9205 |
| 2025-08-15 | 0.08 | $0.07 | 7900 |
| 2025-08-14 | 0.08 | $0.07 | — |
| 2025-08-13 | 0.08 | $0.07 | 635 |
| 2025-08-12 | 0.09 | $0.07 | — |
| 2025-08-11 | 0.09 | $0.07 | 6200 |
| 2025-08-08 | 0.09 | $0.09 | 1000 |
| 2025-08-07 | 0.09 | $0.10 | 400 |
| 2025-08-06 | 0.09 | $0.10 | 1025 |
| 2025-08-05 | 0.09 | $0.10 | 312 |
| 2025-08-04 | 0.09 | $0.07 | 103 |
| 2025-08-01 | 0.09 | $0.10 | — |
| 2025-07-31 | 0.09 | $0.10 | — |
| 2025-07-30 | 0.09 | $0.10 | 347 |
| 2025-07-29 | 0.09 | $0.08 | 6143 |
| 2025-07-28 | 0.09 | $0.10 | 3000 |
| 2025-07-25 | 0.08 | $0.10 | — |
| 2025-07-24 | 0.08 | $0.10 | 2200 |
| 2025-07-23 | 0.08 | $0.10 | 2446 |
| 2025-07-22 | 0.07 | $0.08 | 25500 |
| 2025-07-21 | 0.07 | $0.08 | 3000 |
| 2025-07-18 | 0.07 | $0.08 | 3000 |
| 2025-07-17 | 0.07 | $0.08 | 3000 |
| 2025-07-16 | 0.07 | $0.08 | 3000 |
| 2025-07-15 | 0.07 | $0.08 | 3000 |
| 2025-07-14 | 0.07 | $0.08 | 3000 |
| 2025-07-11 | 0.07 | $0.08 | 3000 |
| 2025-07-10 | 0.07 | $0.07 | 3000 |
| 2025-07-09 | 0.07 | $0.07 | 6000 |
| 2025-07-08 | 0.08 | $0.07 | 100 |
| 2025-07-07 | 0.08 | $0.07 | 527 |
| 2025-07-03 | 0.08 | $0.07 | — |
| 2025-07-02 | 0.09 | $0.07 | 515 |
| 2025-07-01 | 0.09 | $0.10 | 1800 |
| 2025-06-30 | 0.09 | $0.10 | 220 |
| 2025-06-27 | 0.09 | $0.07 | 1917 |
| 2025-06-26 | 0.09 | $0.10 | — |
| 2025-06-25 | 0.09 | $0.10 | 300 |
| 2025-06-24 | 0.09 | $0.06 | 600 |
| 2025-06-23 | 0.10 | $0.10 | — |
| 2025-06-20 | 0.10 | $0.10 | 115 |
| 2025-06-18 | 0.10 | $0.10 | 601 |
| 2025-06-17 | 0.10 | $0.10 | 1211 |
| 2025-06-16 | 0.10 | $0.11 | — |
| 2025-06-13 | 0.10 | $0.10 | 100 |
| 2025-06-12 | 0.09 | $0.11 | — |
| 2025-06-11 | 0.09 | $0.11 | 1200 |
| 2025-06-10 | 0.09 | $0.06 | 525 |
| 2025-06-09 | 0.10 | $0.11 | 100 |
| 2025-06-06 | 0.10 | $0.11 | — |
| 2025-06-05 | 0.09 | $0.11 | 100 |
| 2025-06-04 | 0.09 | $0.06 | 300 |
| 2025-06-03 | 0.10 | $0.10 | 2036 |
| 2025-06-02 | 0.10 | $0.11 | — |
| 2025-05-30 | 0.10 | $0.11 | 1037 |
| 2025-05-29 | 0.10 | $0.09 | 24300 |
| 2025-05-28 | 0.10 | $0.09 | 114 |
| 2025-05-27 | 0.10 | $0.11 | 216 |
| 2025-05-23 | 0.10 | $0.11 | — |
| 2025-05-22 | 0.10 | $0.11 | — |
| 2025-05-21 | 0.10 | $0.11 | — |
| 2025-05-20 | 0.10 | $0.11 | 300 |
| 2025-05-19 | 0.10 | $0.09 | 20003 |
| 2025-05-16 | 0.10 | $0.11 | — |
| 2025-05-15 | 0.10 | $0.11 | 549 |
| 2025-05-14 | 0.10 | $0.11 | 1800 |
| 2025-05-13 | 0.09 | $0.09 | 1301 |
| 2025-05-12 | 0.10 | $0.09 | 300 |
| 2025-05-09 | 0.10 | $0.11 | 637 |
| 2025-05-08 | 0.10 | $0.09 | 11508 |
| 2025-05-07 | 0.11 | $0.11 | — |
| 2025-05-06 | 0.11 | $0.11 | 23000 |
| 2025-05-05 | 0.11 | $0.10 | 845 |
| 2025-05-02 | 0.12 | $0.09 | 300 |
| 2025-05-01 | 0.12 | $0.10 | 48304 |
| 2025-04-30 | 0.13 | $0.12 | — |
| 2025-04-29 | 0.13 | $0.12 | 200 |
| 2025-04-28 | 0.13 | $0.12 | 25749 |
| 2025-04-25 | 0.14 | $0.14 | — |
| 2025-04-24 | 0.14 | $0.14 | 3842 |
| 2025-04-23 | 0.14 | $0.14 | — |
| 2025-04-22 | 0.14 | $0.14 | — |
| 2025-04-21 | 0.14 | $0.14 | — |
| 2025-04-17 | 0.14 | $0.14 | — |
| 2025-04-16 | 0.14 | $0.14 | — |
| 2025-04-15 | 0.14 | $0.14 | 300 |
| 2025-04-14 | 0.14 | $0.15 | — |
| 2025-04-11 | 0.14 | $0.14 | 236 |
| 2025-04-10 | 0.14 | $0.15 | 401 |
| 2025-04-09 | 0.13 | $0.14 | 903 |
| 2025-04-08 | 0.13 | $0.15 | 1500 |
| 2025-04-07 | 0.13 | $0.09 | 400 |
| 2025-04-04 | 0.14 | $0.08 | 16522 |
| 2025-04-03 | 0.15 | $0.15 | 16522 |
| 2025-04-02 | 0.15 | $0.15 | 16522 |
| 2025-04-01 | 0.16 | $0.16 | — |
| 2025-03-31 | 0.16 | $0.16 | 16522 |
| 2025-03-28 | 0.16 | $0.16 | — |
| 2025-03-27 | 0.16 | $0.15 | 16522 |
| 2025-03-26 | 0.16 | $0.16 | — |
| 2025-03-25 | 0.16 | $0.16 | 16522 |
| 2025-03-24 | 0.16 | $0.16 | — |
| 2025-03-21 | 0.16 | $0.16 | — |
| 2025-03-20 | 0.16 | $0.16 | 16522 |
| 2025-03-19 | 0.16 | $0.16 | — |
| 2025-03-18 | 0.16 | $0.16 | 17135 |
| 2025-03-17 | 0.16 | $0.16 | 82401 |
| 2025-03-14 | 0.16 | $0.16 | 1806 |
| 2025-03-13 | 0.16 | $0.16 | 82200 |
| 2025-03-12 | 0.16 | $0.16 | — |
| 2025-03-11 | 0.16 | $0.16 | 448 |
| 2025-03-10 | 0.16 | $0.16 | 448 |
| 2025-03-07 | 0.15 | $0.16 | 4300 |
| 2025-03-06 | 0.15 | $0.14 | 2534 |
| 2025-03-05 | 0.16 | $0.16 | 2101 |
| 2025-03-04 | 0.16 | $0.16 | 626 |
| 2025-03-03 | 0.15 | $0.16 | 10114 |
| 2025-02-28 | 0.15 | $0.16 | 1931 |
| 2025-02-27 | 0.15 | $0.16 | 9499 |
| 2025-02-26 | 0.15 | $0.16 | 25100 |
| 2025-02-25 | 0.15 | $0.16 | 5800 |
| 2025-02-24 | 0.15 | $0.16 | 100 |
| 2025-02-21 | 0.15 | $0.16 | 300 |
| 2025-02-20 | 0.15 | $0.16 | — |
| 2025-02-19 | 0.14 | $0.16 | 5100 |
| 2025-02-18 | 0.14 | $0.16 | 10317 |
| 2025-02-14 | 0.14 | $0.16 | 26209 |
| 2025-02-13 | 0.14 | $0.11 | 910 |
| 2025-02-12 | 0.14 | $0.14 | 11203 |
| 2025-02-11 | 0.14 | $0.14 | 500 |
| 2025-02-10 | 0.15 | $0.13 | 5203 |
| 2025-02-07 | 0.15 | $0.14 | 409 |
| 2025-02-06 | 0.15 | $0.13 | 1800 |
| 2025-02-05 | 0.16 | $0.16 | 3200 |
| 2025-02-04 | 0.16 | $0.16 | — |
| 2025-02-03 | 0.16 | $0.16 | 2510 |
| 2025-01-31 | 0.16 | $0.16 | 100 |
| 2025-01-30 | 0.16 | $0.16 | — |
| 2025-01-29 | 0.16 | $0.16 | — |
| 2025-01-28 | 0.16 | $0.16 | 247 |
| 2025-01-27 | 0.16 | $0.16 | — |
| 2025-01-24 | 0.16 | $0.16 | 9018 |
| 2025-01-23 | 0.16 | $0.15 | 320 |
| 2025-01-22 | 0.16 | $0.16 | 100 |
| 2025-01-21 | 0.16 | $0.16 | 4242 |
| 2025-01-17 | 0.16 | $0.16 | 2309 |
| 2025-01-16 | 0.17 | $0.16 | 1000 |
| 2025-01-15 | 0.17 | $0.16 | 1000 |
| 2025-01-14 | 0.17 | $0.16 | 2000 |
| 2025-01-13 | 0.17 | $0.16 | 10201 |
| 2025-01-10 | 0.17 | $0.17 | 1000 |
| 2025-01-08 | 0.17 | $0.17 | — |
| 2025-01-07 | 0.17 | $0.17 | — |
| 2025-01-06 | 0.17 | $0.17 | 1000 |
| 2025-01-03 | 0.17 | $0.17 | 2100 |
| 2025-01-02 | 0.17 | $0.17 | 5000 |
| 2024-12-31 | 0.17 | $0.17 | 5000 |
| 2024-12-30 | 0.17 | $0.17 | 5000 |
| 2024-12-27 | 0.17 | $0.17 | 23400 |
| 2024-12-26 | 0.18 | $0.17 | 3066 |
| 2024-12-24 | 0.18 | $0.17 | — |
| 2024-12-23 | 0.18 | $0.17 | 3066 |
| 2024-12-20 | 0.18 | $0.17 | 2100 |
| 2024-12-19 | 0.18 | $0.17 | 3500 |
| 2024-12-18 | 0.18 | $0.17 | 7100 |
| 2024-12-17 | 0.18 | $0.17 | 1500 |
| 2024-12-16 | 0.18 | $0.17 | 4000 |
| 2024-12-13 | 0.18 | $0.18 | — |
| 2024-12-12 | 0.18 | $0.18 | 5129 |
| 2024-12-11 | 0.18 | $0.18 | 1300 |
| 2024-12-10 | 0.18 | $0.18 | 1693 |
| 2024-12-09 | 0.18 | $0.18 | 8107 |
| 2024-12-06 | 0.18 | $0.18 | 438 |
| 2024-12-05 | 0.18 | $0.18 | 1102 |
| 2024-12-04 | 0.18 | $0.18 | 10000 |
| 2024-12-03 | 0.17 | $0.18 | 10617 |
| 2024-12-02 | 0.17 | $0.17 | 1000 |
| 2024-11-29 | 0.17 | $0.17 | 123 |
| 2024-11-27 | 0.17 | $0.17 | 1003 |
| 2024-11-26 | 0.16 | $0.15 | 1100 |
| 2024-11-25 | 0.16 | $0.17 | 208 |
| 2024-11-22 | 0.16 | $0.17 | 407 |
| 2024-11-21 | 0.16 | $0.11 | 1207 |
| 2024-11-20 | 0.17 | $0.20 | 2103 |
| 2024-11-19 | 0.16 | $0.20 | 626 |
| 2024-11-18 | 0.15 | $0.20 | 10443 |
| 2024-11-15 | 0.13 | $0.13 | — |
| 2024-11-14 | 0.13 | $0.13 | 3532 |
| 2024-11-13 | 0.13 | $0.13 | 400 |
| 2024-11-12 | 0.14 | $0.13 | 500 |
| 2024-11-11 | 0.14 | $0.13 | 5400 |
| 2024-11-08 | 0.13 | $0.14 | 100 |
| 2024-11-07 | 0.13 | $0.14 | 3205 |
| 2024-11-06 | 0.13 | $0.09 | 500 |
| 2024-11-05 | 0.14 | $0.14 | — |
| 2024-11-04 | 0.14 | $0.14 | 200 |
| 2024-11-01 | 0.14 | $0.14 | — |
| 2024-10-31 | 0.14 | $0.14 | — |
| 2024-10-30 | 0.14 | $0.14 | 1600 |
| 2024-10-29 | 0.14 | $0.14 | 506 |
| 2024-10-28 | 0.13 | $0.14 | 883 |
| 2024-10-25 | 0.13 | $0.14 | 883 |
| 2024-10-24 | 0.13 | $0.14 | — |
| 2024-10-23 | 0.13 | $0.14 | 883 |
| 2024-10-22 | 0.12 | $0.14 | 1017 |
| 2024-10-21 | 0.12 | $0.14 | — |
| 2024-10-18 | 0.12 | $0.14 | 501 |
| 2024-10-17 | 0.11 | $0.14 | 116 |
| 2024-10-16 | 0.11 | $0.14 | 1013 |
| 2024-10-15 | 0.10 | $0.12 | — |
| 2024-10-14 | 0.10 | $0.12 | 1800 |
| 2024-10-11 | 0.09 | $0.08 | 12943 |
| 2024-10-10 | 0.10 | $0.12 | 1000 |
| 2024-10-09 | 0.10 | $0.11 | 1003 |
| 2024-10-08 | 0.09 | $0.11 | 4565 |
| 2024-10-07 | 0.09 | $0.08 | 4618 |
| 2024-10-04 | 0.10 | $0.12 | — |
| 2024-10-03 | 0.10 | $0.08 | 845 |
| 2024-10-02 | 0.10 | $0.08 | 2000 |
| 2024-10-01 | 0.11 | $0.08 | 2000 |
| 2024-09-30 | 0.11 | $0.12 | — |
| 2024-09-27 | 0.11 | $0.12 | — |
| 2024-09-26 | 0.11 | $0.12 | 1113 |
| 2024-09-25 | 0.11 | $0.12 | 2229 |
| 2024-09-24 | 0.12 | $0.11 | 803 |
| 2024-09-23 | 0.12 | $0.08 | 500 |
| 2024-09-20 | 0.13 | $0.12 | 1109 |
| 2024-09-19 | 0.13 | $0.08 | 504 |
| 2024-09-18 | 0.14 | $0.14 | 200 |
| 2024-09-17 | 0.14 | $0.12 | 2100 |
| 2024-09-16 | 0.15 | $0.14 | 416 |
| 2024-09-13 | 0.15 | $0.14 | 120 |
| 2024-09-12 | 0.15 | $0.14 | 3338 |
| 2024-09-11 | 0.15 | $0.08 | 5309 |
| 2024-09-10 | 0.17 | $0.17 | — |
| 2024-09-09 | 0.17 | $0.17 | 248 |
| 2024-09-06 | 0.16 | $0.17 | — |
| 2024-09-05 | 0.16 | $0.17 | 248 |
| 2024-09-04 | 0.16 | $0.17 | 248 |
| 2024-09-03 | 0.16 | $0.17 | 248 |
| 2024-08-30 | 0.15 | $0.17 | 248 |
| 2024-08-29 | 0.15 | $0.17 | 5701 |
| 2024-08-28 | 0.14 | $0.17 | 248 |
| 2024-08-27 | 0.14 | $0.17 | — |
| 2024-08-26 | 0.13 | $0.17 | — |
| 2024-08-23 | 0.12 | $0.17 | 248 |
| 2024-08-22 | 0.11 | $0.10 | — |
| 2024-08-21 | 0.12 | $0.10 | 10300 |
| 2024-08-20 | 0.12 | $0.15 | — |
| 2024-08-19 | 0.12 | $0.15 | 400 |
| 2024-08-16 | 0.11 | $0.15 | 5100 |
| 2024-08-15 | 0.10 | $0.12 | — |
| 2024-08-14 | 0.10 | $0.12 | 916 |
| 2024-08-13 | 0.10 | $0.09 | 5101 |
| 2024-08-12 | 0.11 | $0.12 | 116 |
| 2024-08-09 | 0.11 | $0.09 | 1200 |
| 2024-08-08 | 0.11 | $0.11 | 100 |
| 2024-08-07 | 0.11 | $0.11 | 1700 |
| 2024-08-06 | 0.12 | $0.09 | 100 |
| 2024-08-05 | 0.13 | $0.09 | 1128 |
| 2024-08-02 | 0.13 | $0.11 | 13240 |
| 2024-08-01 | 0.14 | $0.16 | 100 |
| 2024-07-31 | 0.14 | $0.15 | 2427 |
| 2024-07-30 | 0.14 | $0.11 | 2600 |
| 2024-07-29 | 0.14 | $0.12 | 240 |
| 2024-07-26 | 0.15 | $0.11 | 2000 |
| 2024-07-25 | 0.16 | $0.17 | — |
| 2024-07-24 | 0.16 | $0.17 | — |
| 2024-07-23 | 0.16 | $0.17 | 3 |
| 2024-07-22 | 0.16 | $0.17 | 3 |
| 2024-07-19 | 0.16 | $0.17 | 10100 |
| 2024-07-18 | 0.15 | $0.17 | 3 |
| 2024-07-17 | 0.15 | $0.17 | 3 |
| 2024-07-15 | 0.15 | $0.17 | 142 |
| 2024-07-12 | 0.15 | $0.17 | 2301 |
| 2024-07-11 | 0.15 | $0.10 | 455 |
| 2024-07-10 | 0.16 | $0.09 | 3 |
| 2024-07-03 | 0.18 | $0.17 | 300 |
| 2024-07-02 | 0.18 | $0.17 | 327 |
| 2024-07-01 | 0.18 | $0.17 | 255 |
| 2024-06-26 | 0.18 | $0.17 | 9151 |
| 2024-06-24 | 0.19 | $0.17 | 10523 |
| 2024-06-21 | 0.19 | $0.19 | 15005 |
| 2024-06-20 | 0.19 | $0.19 | 12046 |
| 2024-06-17 | 0.19 | $0.19 | 378 |
| 2024-06-14 | 0.19 | $0.19 | 321 |
| 2024-06-13 | 0.19 | $0.19 | 248 |
| 2024-06-12 | 0.19 | $0.20 | 514 |
| 2024-06-11 | 0.19 | $0.18 | 380 |
| 2024-06-06 | 0.20 | $0.20 | 784 |
| 2024-06-05 | 0.19 | $0.20 | 700 |
| 2024-06-04 | 0.19 | $0.20 | 296 |
| 2024-05-31 | 0.19 | $0.20 | 2103 |
| 2024-05-30 | 0.19 | $0.20 | 1100 |
| 2024-05-29 | 0.19 | $0.20 | 200 |
| 2024-05-28 | 0.19 | $0.20 | 655 |
| 2024-05-24 | 0.19 | $0.18 | 2410 |
| 2024-05-23 | 0.19 | $0.20 | 20024 |
| 2024-05-22 | 0.19 | $0.20 | 6387 |
| 2024-05-21 | 0.19 | $0.16 | 2069 |
| 2024-05-20 | 0.19 | $0.25 | 142 |
| 2024-05-17 | 0.18 | $0.20 | 666 |
| 2024-05-16 | 0.18 | $0.21 | 1453 |
| 2024-05-10 | 0.18 | $0.21 | 100 |
| 2024-05-09 | 0.17 | $0.15 | 5000 |
| 2024-05-08 | 0.18 | $0.21 | 168 |
| 2024-05-03 | 0.17 | $0.18 | 5100 |
| 2024-05-02 | 0.17 | $0.16 | 1375 |
| 2024-05-01 | 0.17 | $0.20 | 392 |
| 2024-04-30 | 0.17 | $0.20 | 1101 |
| 2024-04-26 | 0.17 | $0.20 | 832 |
| 2024-04-22 | 0.16 | $0.20 | 1707 |
| 2024-04-19 | 0.16 | $0.20 | 212 |
| 2024-04-18 | 0.15 | $0.18 | 297 |
| 2024-04-17 | 0.15 | $0.15 | 1308 |
| 2024-04-16 | 0.16 | $0.20 | 100 |
| 2024-04-11 | 0.15 | $0.14 | 332 |
| 2024-04-10 | 0.16 | $0.13 | 5809 |
| 2024-04-09 | 0.17 | $0.15 | 2600 |
| 2024-04-08 | 0.18 | $0.22 | 9402 |
| 2024-04-05 | 0.17 | $0.11 | 6915 |
| 2024-04-03 | 0.19 | $0.20 | 110 |
| 2024-04-02 | 0.19 | $0.19 | 200 |
| 2024-04-01 | 0.19 | $0.15 | 15837 |
| 2024-03-28 | 0.21 | $0.15 | 21718 |
| 2024-03-27 | 0.22 | $0.18 | 38119 |
| 2024-03-26 | 0.23 | $0.23 | 7133 |
| 2024-03-25 | 0.24 | $0.27 | 200 |
| 2024-03-22 | 0.23 | $0.27 | 100 |
| 2024-03-21 | 0.22 | $0.22 | 3006 |
| 2024-03-20 | 0.23 | $0.22 | 2007 |
| 2024-03-19 | 0.23 | $0.22 | 881 |
| 2024-03-18 | 0.24 | $0.22 | 2195 |
| 2024-03-15 | 0.24 | $0.26 | 1778 |
| 2024-03-14 | 0.24 | $0.24 | 24990 |
| 2024-03-13 | 0.25 | $0.29 | 348 |
| 2024-03-12 | 0.24 | $0.25 | 2414 |
| 2024-03-11 | 0.24 | $0.25 | 239 |
| 2024-03-08 | 0.24 | $0.19 | 1052 |
| 2024-03-07 | 0.25 | $0.25 | 2180 |
| 2024-03-06 | 0.26 | $0.24 | 433 |
| 2024-03-04 | 0.26 | $0.21 | 1 |
| 2024-03-01 | 0.28 | $0.29 | 19295 |
| 2024-02-29 | 0.28 | $0.29 | 100 |
| 2024-02-28 | 0.28 | $0.24 | 1000 |
| 2024-02-27 | 0.29 | $0.29 | 1404 |
| 2024-02-26 | 0.29 | $0.30 | 1000 |
| 2024-02-23 | 0.29 | $0.30 | 2700 |
| 2024-02-22 | 0.29 | $0.30 | 110 |
| 2024-02-21 | 0.29 | $0.25 | — |
| 2024-02-20 | 0.30 | $0.25 | 251 |
| 2024-02-16 | 0.31 | $0.29 | 3014 |
| 2024-02-15 | 0.31 | $0.29 | — |
| 2024-02-14 | 0.32 | $0.29 | — |
| 2024-02-13 | 0.32 | $0.29 | — |
| 2024-02-12 | 0.33 | $0.29 | 2984 |
| 2024-02-09 | 0.34 | $0.25 | 500 |
| 2024-02-08 | 0.36 | $0.30 | — |
| 2024-02-07 | 0.37 | $0.30 | 575 |
| 2024-02-06 | 0.39 | $0.39 | — |
| 2024-02-05 | 0.38 | $0.39 | — |
| 2024-02-02 | 0.38 | $0.39 | — |
| 2024-02-01 | 0.38 | $0.39 | 198 |
| 2024-01-31 | 0.37 | $0.25 | 11742 |
| 2024-01-30 | 0.39 | $0.40 | — |
| 2024-01-29 | 0.39 | $0.39 | 530 |
| 2024-01-26 | 0.39 | $0.40 | — |
| 2024-01-25 | 0.38 | $0.40 | — |
| 2024-01-24 | 0.37 | $0.39 | 367 |
| 2024-01-23 | 0.37 | $0.40 | 602 |
| 2024-01-22 | 0.36 | $0.28 | 645 |
| 2024-01-19 | 0.37 | $0.30 | 239 |
| 2024-01-18 | 0.38 | $0.40 | 1278 |
| 2024-01-17 | 0.38 | $0.31 | 5457 |
| 2024-01-16 | 0.39 | $0.40 | — |
| 2024-01-12 | 0.38 | $0.40 | — |
| 2024-01-11 | 0.37 | $0.40 | 1112 |
| 2024-01-10 | 0.36 | $0.40 | 3555 |
| 2024-01-09 | 0.35 | $0.40 | 1704 |
| 2024-01-08 | 0.34 | $0.40 | 5301 |
| 2024-01-05 | 0.32 | $0.37 | 201 |
| 2024-01-04 | 0.31 | $0.40 | 2810 |
| 2024-01-03 | 0.29 | $0.40 | 766 |
| 2024-01-02 | 0.26 | $0.31 | 5055 |
| 2023-12-29 | 0.25 | $0.23 | 2744 |
| 2023-12-28 | 0.26 | $0.31 | 1171 |
| 2023-12-27 | 0.25 | $0.29 | 4949 |
| 2023-12-26 | 0.24 | $0.21 | 1375 |
| 2023-12-22 | 0.25 | $0.18 | 800 |
| 2023-12-21 | 0.26 | $0.18 | 119 |
| 2023-12-20 | 0.28 | $0.31 | — |
| 2023-12-19 | 0.27 | $0.31 | — |
| 2023-12-18 | 0.26 | $0.31 | 339 |
| 2023-12-15 | 0.25 | $0.22 | 165 |
| 2023-12-14 | 0.26 | $0.33 | 198 |
| 2023-12-13 | 0.25 | $0.25 | 325 |
| 2023-12-12 | 0.25 | $0.22 | 6355 |
| 2023-12-11 | 0.26 | $0.23 | — |
| 2023-12-08 | 0.26 | $0.23 | 2216 |
| 2023-12-07 | 0.27 | $0.21 | 757 |
| 2023-12-06 | 0.28 | $0.30 | — |
| 2023-12-05 | 0.28 | $0.30 | 4321 |
| 2023-12-04 | 0.27 | $0.32 | 655 |
| 2023-12-01 | 0.26 | $0.19 | — |
| 2023-11-30 | 0.28 | $0.19 | 252 |
| 2023-11-29 | 0.30 | $0.19 | 2120 |
| 2023-11-28 | 0.33 | $0.29 | 636 |
| 2023-11-27 | 0.33 | $0.33 | 100 |
| 2023-11-24 | 0.33 | $0.33 | — |
| 2023-11-22 | 0.33 | $0.33 | — |
| 2023-11-21 | 0.32 | $0.33 | 491 |
| 2023-11-20 | 0.32 | $0.33 | — |
| 2023-11-17 | 0.32 | $0.33 | 305 |
| 2023-11-16 | 0.31 | $0.33 | — |
| 2023-11-15 | 0.30 | $0.33 | 1255 |
| 2023-11-14 | 0.30 | $0.33 | 826 |
| 2023-11-13 | 0.29 | $0.33 | 12957 |
| 2023-11-10 | 0.28 | $0.21 | 880 |
| 2023-11-09 | 0.29 | $0.32 | 4342 |
| 2023-11-08 | 0.28 | $0.32 | — |
| 2023-11-07 | 0.27 | $0.32 | 1400 |
| 2023-11-06 | 0.26 | $0.33 | 101 |
| 2023-11-03 | 0.25 | $0.27 | 4649 |
| 2023-11-02 | 0.24 | $0.32 | 2115 |
| 2023-11-01 | 0.23 | $0.21 | 20728 |
| 2023-10-31 | 0.23 | $0.22 | 197 |
| 2023-10-30 | 0.24 | $0.27 | 270 |
| 2023-10-27 | 0.23 | $0.27 | 113 |
| 2023-10-26 | 0.22 | $0.17 | — |
| 2023-10-25 | 0.24 | $0.17 | 754 |
| 2023-10-24 | 0.25 | $0.18 | 811 |
| 2023-10-23 | 0.27 | $0.27 | — |
| 2023-10-20 | 0.27 | $0.27 | 341 |
| 2023-10-19 | 0.27 | $0.26 | — |
| 2023-10-18 | 0.27 | $0.26 | — |
| 2023-10-17 | 0.27 | $0.26 | 4818 |
| 2023-10-16 | 0.27 | $0.27 | 330 |
| 2023-10-13 | 0.26 | $0.27 | 100 |
| 2023-10-12 | 0.26 | $0.27 | 10518 |
| 2023-10-11 | 0.26 | $0.27 | 600 |
| 2023-10-10 | 0.26 | $0.27 | — |
| 2023-10-09 | 0.26 | $0.27 | 218 |
| 2023-10-06 | 0.26 | $0.27 | 602 |
| 2023-10-05 | 0.25 | $0.27 | 755 |
| 2023-10-04 | 0.25 | $0.27 | 210 |
| 2023-10-03 | 0.25 | $0.25 | — |
| 2023-10-02 | 0.25 | $0.25 | 355 |
| 2023-09-29 | 0.25 | $0.17 | 2650 |
| 2023-09-28 | 0.27 | $0.27 | — |
| 2023-09-27 | 0.26 | $0.27 | 387 |
| 2023-09-26 | 0.26 | $0.28 | — |
| 2023-09-25 | 0.26 | $0.28 | — |
| 2023-09-22 | 0.26 | $0.28 | — |
| 2023-09-21 | 0.25 | $0.28 | 10027 |
| 2023-09-20 | 0.24 | $0.28 | 100 |
| 2023-09-19 | 0.24 | $0.28 | 100 |
| 2023-09-18 | 0.23 | $0.28 | 7450 |
| 2023-09-15 | 0.22 | $0.27 | 18659 |
| 2023-09-14 | 0.22 | $0.22 | 2822 |
| 2023-09-13 | 0.22 | $0.17 | 5034 |
| 2023-09-12 | 0.23 | $0.23 | — |
| 2023-09-11 | 0.23 | $0.23 | 202 |
| 2023-09-08 | 0.24 | $0.16 | 34809 |
| 2023-09-07 | 0.25 | $0.29 | — |
| 2023-09-06 | 0.25 | $0.29 | 254 |
| 2023-09-05 | 0.24 | $0.30 | 668 |
| 2023-09-01 | 0.23 | $0.29 | 28076 |
| 2023-08-31 | 0.22 | $0.20 | — |
| 2023-08-30 | 0.23 | $0.20 | 13970 |
| 2023-08-29 | 0.24 | $0.25 | 100 |
| 2023-08-28 | 0.24 | $0.25 | — |
| 2023-08-25 | 0.24 | $0.25 | 100 |
| 2023-08-24 | 0.25 | $0.22 | 6154 |
| 2023-08-23 | 0.26 | $0.30 | — |
| 2023-08-22 | 0.25 | $0.30 | 16311 |
| 2023-08-21 | 0.24 | $0.20 | 212 |
| 2023-08-18 | 0.25 | $0.23 | — |
| 2023-08-17 | 0.26 | $0.23 | 100 |
| 2023-08-16 | 0.27 | $0.25 | 100 |
| 2023-08-15 | 0.28 | $0.25 | 421 |
| 2023-08-14 | 0.29 | $0.27 | 984 |
| 2023-08-11 | 0.30 | $0.30 | 1150 |
| 2023-08-10 | 0.30 | $0.27 | 1663 |
| 2023-08-09 | 0.31 | $0.24 | 20915 |
| 2023-08-08 | 0.33 | $0.30 | 9285 |
| 2023-08-07 | 0.33 | $0.27 | 208 |
| 2023-08-04 | 0.35 | $0.26 | 1432 |
| 2023-08-03 | 0.37 | $0.38 | — |
| 2023-08-02 | 0.36 | $0.38 | 11920 |
| 2023-08-01 | 0.36 | $0.38 | 502 |
| 2023-07-31 | 0.35 | $0.38 | 1805 |
| 2023-07-28 | 0.35 | $0.25 | 100 |
| 2023-07-27 | 0.37 | $0.25 | 4201 |
| 2023-07-26 | 0.39 | $0.38 | 2873 |
| 2023-07-25 | 0.39 | $0.39 | — |
| 2023-07-24 | 0.39 | $0.39 | — |
| 2023-07-21 | 0.39 | $0.39 | — |
| 2023-07-20 | 0.39 | $0.39 | — |
| 2023-07-19 | 0.38 | $0.39 | — |
| 2023-07-17 | 0.38 | $0.39 | 3604 |
| 2023-07-14 | 0.38 | $0.40 | 100 |
| 2023-07-13 | 0.37 | $0.40 | 216 |
| 2023-07-12 | 0.36 | $0.39 | 933 |
| 2023-07-11 | 0.35 | $0.27 | 583 |
| 2023-07-10 | 0.37 | $0.38 | 100 |
| 2023-07-07 | 0.36 | $0.38 | 1140 |
| 2023-07-06 | 0.36 | $0.40 | 267 |
| 2023-07-05 | 0.35 | $0.32 | 3782 |
| 2023-07-03 | 0.35 | $0.38 | — |
| 2023-06-30 | 0.34 | $0.38 | — |
| 2023-06-29 | 0.33 | $0.38 | — |
| 2023-06-28 | 0.32 | $0.38 | — |
| 2023-06-27 | 0.31 | $0.38 | 696 |
| 2023-06-26 | 0.29 | $0.26 | 4790 |
| 2023-06-23 | 0.30 | $0.34 | 1010 |
| 2023-06-22 | 0.29 | $0.29 | 100 |
| 2023-06-21 | 0.29 | $0.29 | — |
| 2023-06-20 | 0.29 | $0.29 | — |
| 2023-06-16 | 0.29 | $0.29 | — |
| 2023-06-15 | 0.30 | $0.29 | 79009 |
| 2023-06-14 | 0.30 | $0.35 | — |
| 2023-06-13 | 0.29 | $0.35 | 206 |
| 2023-06-12 | 0.28 | $0.23 | 242 |
| 2023-06-09 | 0.29 | $0.35 | 576 |
| 2023-06-08 | 0.28 | $0.20 | 899 |
| 2023-06-07 | 0.30 | $0.35 | 2514 |
| 2023-06-06 | 0.29 | $0.35 | 100 |
| 2023-06-05 | 0.28 | $0.22 | 1006 |
| 2023-06-02 | 0.30 | $0.31 | 233 |
| 2023-06-01 | 0.29 | $0.24 | — |
| 2023-05-31 | 0.31 | $0.24 | 226 |
| 2023-05-30 | 0.32 | $0.34 | — |
| 2023-05-26 | 0.32 | $0.34 | 100 |
| 2023-05-25 | 0.32 | $0.32 | 2682 |
| 2023-05-24 | 0.32 | $0.25 | 2160 |
| 2023-05-23 | 0.33 | $0.35 | — |
| 2023-05-22 | 0.33 | $0.35 | — |
| 2023-05-19 | 0.32 | $0.35 | 100 |
| 2023-05-18 | 0.32 | $0.35 | — |
| 2023-05-17 | 0.31 | $0.35 | — |
| 2023-05-16 | 0.31 | $0.35 | 1530 |
| 2023-05-15 | 0.30 | $0.35 | — |
| 2023-05-12 | 0.29 | $0.35 | 1791 |
| 2023-05-11 | 0.28 | $0.31 | 12510 |
| 2023-05-10 | 0.28 | $0.32 | 6599 |
| 2023-05-09 | 0.27 | $0.32 | 107 |
| 2023-05-08 | 0.26 | $0.31 | 525 |
| 2023-05-05 | 0.26 | $0.25 | 540 |
| 2023-05-04 | 0.27 | $0.31 | 373 |
| 2023-05-03 | 0.26 | $0.30 | 2100 |
| 2023-05-02 | 0.26 | $0.21 | 155 |
| 2023-05-01 | 0.28 | $0.24 | 762 |
| 2023-04-28 | 0.29 | $0.26 | 4752 |
| 2023-04-27 | 0.30 | $0.20 | 202 |
| 2023-04-26 | 0.32 | $0.35 | — |
| 2023-04-25 | 0.32 | $0.35 | 118 |
| 2023-04-24 | 0.32 | $0.34 | 216 |
| 2023-04-21 | 0.32 | $0.35 | — |
| 2023-04-20 | 0.32 | $0.35 | 200 |
| 2023-04-19 | 0.32 | $0.35 | — |
| 2023-04-18 | 0.31 | $0.35 | — |
| 2023-04-17 | 0.31 | $0.35 | 5220 |
| 2023-04-14 | 0.31 | $0.35 | 1265 |
| 2023-04-13 | 0.31 | $0.35 | — |
| 2023-04-12 | 0.31 | $0.35 | 4773 |
| 2023-04-11 | 0.30 | $0.25 | 106 |
| 2023-04-10 | 0.32 | $0.35 | 8472 |
| 2023-04-06 | 0.32 | $0.35 | — |
| 2023-04-05 | 0.32 | $0.35 | 1240 |
| 2023-04-04 | 0.33 | $0.35 | 100 |
| 2023-04-03 | 0.33 | $0.35 | 3199 |
| 2023-03-31 | 0.33 | $0.28 | 752 |
| 2023-03-30 | 0.35 | $0.36 | 1710 |
| 2023-03-29 | 0.36 | $0.35 | — |
| 2023-03-28 | 0.37 | $0.35 | — |
| 2023-03-27 | 0.38 | $0.35 | — |
| 2023-03-24 | 0.40 | $0.35 | 210 |
| 2023-03-23 | 0.41 | $0.37 | 116 |
| 2023-03-22 | 0.43 | $0.35 | — |
| 2023-03-21 | 0.45 | $0.35 | — |
| 2023-03-20 | 0.48 | $0.35 | 295 |
| 2023-03-17 | 0.51 | $0.42 | 15309 |
| 2023-03-16 | 0.53 | $0.56 | — |
| 2023-03-15 | 0.52 | $0.56 | 100 |
| 2023-03-14 | 0.52 | $0.56 | 5100 |
| 2023-03-13 | 0.51 | $0.52 | — |
| 2023-03-10 | 0.51 | $0.52 | — |
| 2023-03-09 | 0.52 | $0.52 | 100 |
| 2023-03-08 | 0.52 | $0.52 | 100 |
| 2023-03-07 | 0.53 | $0.52 | — |
| 2023-03-06 | 0.53 | $0.52 | 3016 |
| 2023-03-03 | 0.54 | $0.58 | — |
| 2023-03-02 | 0.53 | $0.58 | 238 |
| 2023-03-01 | 0.52 | $0.47 | 10447 |
| 2023-02-28 | 0.54 | $0.48 | 1112 |
| 2023-02-27 | 0.55 | $0.57 | — |
| 2023-02-24 | 0.55 | $0.57 | — |
| 2023-02-23 | 0.55 | $0.57 | 3541 |
| 2023-02-22 | 0.55 | $0.58 | 190 |
| 2023-02-21 | 0.54 | $0.58 | — |
| 2023-02-17 | 0.54 | $0.58 | 3309 |
| 2023-02-16 | 0.54 | $0.58 | — |
| 2023-02-15 | 0.53 | $0.58 | — |
| 2023-02-14 | 0.53 | $0.58 | — |
| 2023-02-13 | 0.52 | $0.58 | 4507 |
| 2023-02-10 | 0.52 | $0.57 | 1556 |
| 2023-02-09 | 0.51 | $0.47 | — |
| 2023-02-08 | 0.53 | $0.47 | 600 |
| 2023-02-07 | 0.55 | $0.50 | 3320 |
| 2023-02-06 | 0.56 | $0.53 | 606 |
| 2023-02-03 | 0.58 | $0.59 | 1334 |
| 2023-02-02 | 0.58 | $0.61 | 179 |
| 2023-02-01 | 0.58 | $0.62 | 114 |
| 2023-01-31 | 0.57 | $0.62 | — |
| 2023-01-30 | 0.57 | $0.62 | — |
| 2023-01-27 | 0.56 | $0.62 | 240 |
| 2023-01-26 | 0.56 | $0.62 | 5026 |
| 2023-01-25 | 0.55 | $0.64 | — |
| 2023-01-24 | 0.54 | $0.64 | 1887 |
| 2023-01-23 | 0.53 | $0.46 | 11188 |
| 2023-01-20 | 0.56 | $0.53 | 550 |
| 2023-01-19 | 0.57 | $0.55 | — |
| 2023-01-18 | 0.59 | $0.55 | 1951 |
| 2023-01-17 | 0.60 | $0.55 | 440 |
| 2023-01-13 | 0.62 | $0.51 | 7589 |
| 2023-01-12 | 0.66 | $0.60 | — |
| 2023-01-11 | 0.67 | $0.60 | 9675 |
| 2023-01-10 | 0.70 | $0.61 | 503 |
| 2023-01-09 | 0.72 | $0.71 | — |
| 2023-01-06 | 0.73 | $0.71 | 278 |
| 2023-01-05 | 0.73 | $0.80 | — |
| 2023-01-04 | 0.72 | $0.80 | 2543 |
| 2023-01-03 | 0.71 | $0.59 | 9128 |
| 2022-12-30 | 0.74 | $0.82 | 7107 |
| 2022-12-29 | 0.73 | $0.63 | 3534 |
| 2022-12-28 | 0.76 | $0.66 | 10114 |
| 2022-12-27 | 0.78 | $0.70 | 23040 |
| 2022-12-23 | 0.80 | $0.84 | 5168 |
| 2022-12-22 | 0.79 | $0.71 | 660 |
| 2022-12-21 | 0.81 | $0.79 | — |
| 2022-12-20 | 0.82 | $0.79 | 707 |
| 2022-12-19 | 0.83 | $0.81 | 10371 |
| 2022-12-16 | 0.83 | $0.81 | 1240 |
| 2022-12-15 | 0.84 | $0.79 | — |
| 2022-12-14 | 0.85 | $0.79 | 748 |
| 2022-12-13 | 0.86 | $0.87 | 7931 |
| 2022-12-12 | 0.85 | $0.88 | 3031 |
| 2022-12-09 | 0.85 | $0.74 | 6505 |
| 2022-12-08 | 0.87 | $0.76 | 413 |
| 2022-12-07 | 0.89 | $0.80 | 13000 |
| 2022-12-06 | 0.91 | $0.88 | 200 |
| 2022-12-05 | 0.91 | $0.88 | 12900 |
| 2022-12-02 | 0.91 | $0.90 | 544 |
| 2022-12-01 | 0.91 | $0.90 | 5422 |
| 2022-11-30 | 0.91 | $0.94 | 5632 |
| 2022-11-29 | 0.90 | $0.92 | 1500 |
| 2022-11-28 | 0.89 | $0.94 | 1394 |
| 2022-11-25 | 0.87 | $0.88 | 1116 |
| 2022-11-23 | 0.87 | $0.88 | 11247 |
| 2022-11-22 | 0.86 | $0.84 | 772 |
| 2022-11-21 | 0.86 | $0.87 | 670 |
| 2022-11-18 | 0.86 | $0.81 | 1124 |
| 2022-11-17 | 0.87 | $0.88 | 1102 |
| 2022-11-16 | 0.86 | $0.86 | 443 |
| 2022-11-15 | 0.86 | $0.86 | 3710 |
| 2022-11-14 | 0.85 | $0.80 | 972 |
| 2022-11-11 | 0.86 | $0.82 | 397 |
| 2022-11-10 | 0.86 | $0.87 | 2640 |
| 2022-11-09 | 0.85 | $0.82 | 10550 |
| 2022-11-08 | 0.86 | $0.81 | 7101 |
| 2022-11-07 | 0.86 | $0.83 | 22072 |
| 2022-11-04 | 0.86 | $0.84 | 133 |
| 2022-11-03 | 0.86 | $0.84 | 142 |
| 2022-11-02 | 0.86 | $0.84 | 400 |
| 2022-11-01 | 0.86 | $0.85 | 6493 |
| 2022-10-31 | 0.86 | $0.88 | — |
| 2022-10-28 | 0.84 | $0.88 | 200 |
| 2022-10-27 | 0.83 | $0.88 | 3188 |
| 2022-10-26 | 0.81 | $0.85 | 601 |
| 2022-10-25 | 0.80 | $0.80 | 2004 |
| 2022-10-24 | 0.80 | $0.85 | 2680 |
| 2022-10-21 | 0.78 | $0.73 | 5923 |
| 2022-10-20 | 0.78 | $0.85 | 6700 |
| 2022-10-19 | 0.77 | $0.80 | 7468 |
| 2022-10-18 | 0.75 | $0.64 | 1600 |
| 2022-10-17 | 0.77 | $0.73 | — |
| 2022-10-14 | 0.78 | $0.73 | 303 |
| 2022-10-13 | 0.78 | $0.75 | 133 |
| 2022-10-12 | 0.78 | $0.75 | 2703 |
| 2022-10-11 | 0.79 | $0.66 | 2032 |
| 2022-10-10 | 0.80 | $0.84 | — |
| 2022-10-07 | 0.79 | $0.84 | 4275 |
| 2022-10-06 | 0.77 | $0.80 | 4747 |
| 2022-10-05 | 0.76 | $0.70 | — |
| 2022-10-04 | 0.76 | $0.70 | 6986 |
| 2022-10-03 | 0.77 | $0.88 | 3490 |
| 2022-09-30 | 0.73 | $0.84 | 3884 |
| 2022-09-29 | 0.70 | $0.83 | 5156 |
| 2022-09-28 | 0.67 | $0.70 | 5939 |
| 2022-09-27 | 0.66 | $0.70 | 156 |
| 2022-09-26 | 0.65 | $0.51 | 1181 |
| 2022-09-23 | 0.67 | $0.74 | 2464 |
| 2022-09-22 | 0.65 | $0.73 | 6759 |
| 2022-09-21 | 0.63 | $0.69 | 31909 |
| 2022-09-20 | 0.62 | $0.60 | 3605 |
| 2022-09-19 | 0.62 | $0.61 | — |
| 2022-09-16 | 0.61 | $0.61 | 2005 |
| 2022-09-15 | 0.61 | $0.61 | 2882 |
| 2022-09-14 | 0.61 | $0.61 | 1005 |
| 2022-09-13 | 0.60 | $0.61 | 4132 |
| 2022-09-12 | 0.60 | $0.61 | — |
| 2022-09-09 | 0.59 | $0.61 | 40975 |
| 2022-09-08 | 0.59 | $0.56 | 2100 |
| 2022-09-07 | 0.59 | $0.49 | 712 |
| 2022-09-06 | 0.61 | $0.55 | 1650 |
| 2022-09-02 | 0.62 | $0.58 | 100 |
| 2022-09-01 | 0.62 | $0.58 | — |
| 2022-08-31 | 0.63 | $0.58 | 3176 |
| 2022-08-30 | 0.63 | $0.60 | — |
| 2022-08-29 | 0.63 | $0.60 | — |
| 2022-08-26 | 0.63 | $0.60 | — |
| 2022-08-25 | 0.63 | $0.60 | 4801 |
| 2022-08-24 | 0.63 | $0.60 | 3400 |
| 2022-08-23 | 0.62 | $0.62 | — |
| 2022-08-22 | 0.61 | $0.62 | — |
| 2022-08-19 | 0.61 | $0.62 | 4730 |
| 2022-08-18 | 0.59 | $0.52 | 10110 |
| 2022-08-17 | 0.60 | $0.50 | 4687 |
| 2022-08-16 | 0.62 | $0.54 | 120 |
| 2022-08-15 | 0.62 | $0.59 | 6412 |
| 2022-08-12 | 0.62 | $0.65 | — |
| 2022-08-11 | 0.60 | $0.65 | 2101 |
| 2022-08-10 | 0.58 | $0.66 | 2300 |
| 2022-08-09 | 0.55 | $0.54 | 5186 |
| 2022-08-08 | 0.54 | $0.55 | 6365 |
| 2022-08-05 | 0.53 | $0.55 | — |
| 2022-08-04 | 0.52 | $0.55 | 5659 |
| 2022-08-03 | 0.51 | $0.55 | 998 |
| 2022-08-02 | 0.49 | $0.45 | 4695 |
| 2022-08-01 | 0.49 | $0.60 | 12272 |
| 2022-07-29 | 0.46 | $0.60 | 17717 |
| 2022-07-28 | 0.42 | $0.53 | 506 |
| 2022-07-27 | 0.39 | $0.46 | 10634 |
| 2022-07-26 | 0.37 | $0.46 | 9101 |
| 2022-07-25 | 0.35 | $0.40 | 219 |
| 2022-07-22 | 0.33 | $0.42 | 10325 |
| 2022-07-21 | 0.31 | $0.41 | 20124 |
| 2022-07-20 | 0.29 | $0.36 | 13877 |
| 2022-07-19 | 0.27 | $0.29 | — |
| 2022-07-18 | 0.27 | $0.29 | 23560 |
| 2022-07-15 | 0.27 | $0.26 | 3300 |
| 2022-07-14 | 0.27 | $0.28 | 4308 |
| 2022-07-13 | 0.27 | $0.22 | 3475 |
| 2022-07-12 | 0.28 | $0.29 | 12000 |
| 2022-07-11 | 0.28 | $0.29 | — |
| 2022-07-08 | 0.28 | $0.29 | 12001 |
| 2022-07-07 | 0.28 | $0.29 | — |
| 2022-07-06 | 0.28 | $0.29 | 405 |
| 2022-07-05 | 0.28 | $0.25 | 10500 |
| 2022-07-01 | 0.28 | $0.30 | 10005 |
| 2022-06-30 | 0.28 | $0.25 | 63843 |
| 2022-06-29 | 0.29 | $0.30 | 105 |
| 2022-06-28 | 0.28 | $0.25 | 402 |
| 2022-06-27 | 0.29 | $0.30 | — |
| 2022-06-24 | 0.29 | $0.30 | 15000 |
| 2022-06-23 | 0.29 | $0.30 | 5019 |
| 2022-06-22 | 0.29 | $0.28 | — |
| 2022-06-21 | 0.29 | $0.28 | — |
| 2022-06-17 | 0.29 | $0.28 | 450 |
| 2022-06-16 | 0.29 | $0.28 | — |
| 2022-06-15 | 0.29 | $0.28 | — |
| 2022-06-14 | 0.30 | $0.28 | 537 |
| 2022-06-13 | 0.30 | $0.30 | 4217 |
| 2022-06-10 | 0.30 | $0.30 | 2000 |
| 2022-06-09 | 0.30 | $0.30 | 3021 |
| 2022-06-08 | 0.30 | $0.30 | 1500 |
| 2022-06-07 | 0.30 | $0.30 | 5000 |
| 2022-06-06 | 0.30 | $0.30 | 6107 |
| 2022-06-03 | 0.30 | $0.31 | — |
| 2022-06-02 | 0.30 | $0.31 | 6200 |
| 2022-06-01 | 0.29 | $0.28 | 2257 |
| 2022-05-31 | 0.30 | $0.28 | 101 |
| 2022-05-27 | 0.30 | $0.28 | — |
| 2022-05-26 | 0.31 | $0.28 | 15600 |
| 2022-05-25 | 0.31 | $0.30 | 700 |
| 2022-05-24 | 0.31 | $0.30 | 409 |
| 2022-05-23 | 0.31 | $0.30 | 300 |
| 2022-05-20 | 0.32 | $0.30 | 700 |
| 2022-05-19 | 0.32 | $0.30 | 6400 |
| 2022-05-18 | 0.32 | $0.30 | 700 |
| 2022-05-17 | 0.32 | $0.30 | — |
| 2022-05-16 | 0.33 | $0.30 | — |
| 2022-05-13 | 0.33 | $0.30 | 7701 |
| 2022-05-12 | 0.33 | $0.30 | 28846 |
| 2022-05-11 | 0.34 | $0.29 | 2462 |
| 2022-05-10 | 0.34 | $0.35 | 3624 |
| 2022-05-09 | 0.34 | $0.29 | 19678 |
| 2022-05-06 | 0.35 | $0.30 | 310 |
| 2022-05-05 | 0.35 | $0.33 | 100 |
| 2022-05-04 | 0.35 | $0.33 | 12908 |
| 2022-05-03 | 0.35 | $0.37 | — |
| 2022-05-02 | 0.35 | $0.37 | — |
| 2022-04-29 | 0.34 | $0.37 | — |
| 2022-04-28 | 0.32 | $0.37 | 1280 |
| 2022-04-27 | 0.31 | $0.39 | 203 |
| 2022-04-26 | 0.29 | $0.40 | 1339 |
| 2022-04-25 | 0.26 | $0.40 | 27900 |
| 2022-04-22 | 0.23 | $0.24 | 10600 |
| 2022-04-21 | 0.23 | $0.23 | 10600 |
| 2022-04-20 | 0.23 | $0.23 | 5000 |
| 2022-04-19 | 0.23 | $0.23 | 4500 |
| 2022-04-18 | 0.23 | $0.24 | — |
| 2022-04-14 | 0.23 | $0.24 | 11100 |
| 2022-04-13 | 0.23 | $0.23 | 3000 |
| 2022-04-12 | 0.23 | $0.23 | 15600 |
| 2022-04-11 | 0.23 | $0.23 | — |
| 2022-04-08 | 0.23 | $0.23 | 600 |
| 2022-04-07 | 0.23 | $0.24 | 1400 |
| 2022-04-06 | 0.23 | $0.24 | 600 |
| 2022-04-05 | 0.23 | $0.24 | 700 |
| 2022-04-04 | 0.23 | $0.23 | 206 |
| 2022-04-01 | 0.23 | $0.24 | — |
| 2022-03-31 | 0.23 | $0.24 | — |
| 2022-03-30 | 0.23 | $0.23 | 4018 |
| 2022-03-29 | 0.23 | $0.24 | 100 |
| 2022-03-28 | 0.22 | $0.23 | 2143 |
| 2022-03-25 | 0.22 | $0.23 | 100 |
| 2022-03-24 | 0.22 | $0.23 | — |
| 2022-03-23 | 0.22 | $0.22 | 548 |
| 2022-03-22 | 0.22 | $0.20 | 3002 |
| 2022-03-21 | 0.23 | $0.24 | 7997 |
| 2022-03-18 | 0.23 | $0.24 | — |
| 2022-03-17 | 0.23 | $0.24 | — |
| 2022-03-16 | 0.23 | $0.24 | — |
| 2022-03-15 | 0.23 | $0.24 | 4000 |
| 2022-03-14 | 0.23 | $0.23 | — |
| 2022-03-11 | 0.23 | $0.23 | 200 |
| 2022-03-10 | 0.23 | $0.24 | 6100 |
| 2022-03-09 | 0.23 | $0.24 | 1400 |
| 2022-03-08 | 0.23 | $0.23 | 239 |
| 2022-03-07 | 0.23 | $0.24 | 2616 |
| 2022-03-04 | 0.22 | $0.24 | — |
| 2022-03-03 | 0.22 | $0.24 | — |
| 2022-03-02 | 0.22 | $0.24 | 3000 |
| 2022-03-01 | 0.22 | $0.24 | 800 |
| 2022-02-28 | 0.22 | $0.24 | 1900 |
| 2022-02-25 | 0.21 | $0.24 | 1704 |
| 2022-02-24 | 0.21 | $0.24 | — |
| 2022-02-23 | 0.21 | $0.24 | 3090 |
| 2022-02-22 | 0.20 | $0.23 | 533 |
| 2022-02-18 | 0.20 | $0.23 | — |
| 2022-02-17 | 0.20 | $0.23 | 1900 |
| 2022-02-16 | 0.19 | $0.22 | — |
| 2022-02-15 | 0.20 | $0.22 | 1000 |
| 2022-02-14 | 0.20 | $0.22 | — |
| 2022-02-11 | 0.20 | $0.22 | — |
| 2022-02-10 | 0.20 | $0.22 | 4300 |
| 2022-02-09 | 0.20 | $0.22 | — |
| 2022-02-08 | 0.20 | $0.22 | 3500 |
| 2022-02-07 | 0.20 | $0.23 | 4000 |
| 2022-02-04 | 0.20 | $0.24 | 200 |
| 2022-02-03 | 0.20 | $0.23 | — |
| 2022-02-02 | 0.20 | $0.23 | 1100 |
| 2022-02-01 | 0.20 | $0.24 | — |
| 2022-01-31 | 0.20 | $0.24 | 100 |
| 2022-01-28 | 0.20 | $0.23 | 4700 |
| 2022-01-27 | 0.20 | $0.24 | 300 |
| 2022-01-26 | 0.20 | $0.25 | 4050 |
| 2022-01-25 | 0.20 | $0.25 | 105 |
| 2022-01-24 | 0.20 | $0.21 | 241 |
| 2022-01-21 | 0.21 | $0.23 | 2300 |
| 2022-01-20 | 0.22 | $0.25 | 1210 |
| 2022-01-19 | 0.22 | $0.25 | 673 |
| 2022-01-18 | 0.23 | $0.25 | 7900 |
| 2022-01-14 | 0.24 | $0.20 | 2115 |
| 2022-01-13 | 0.26 | $0.19 | 650 |
| 2022-01-12 | 0.28 | $0.22 | 3060 |
| 2022-01-11 | 0.30 | $0.22 | 46000 |
| 2022-01-10 | 0.33 | $0.23 | 4100 |
| 2022-01-07 | 0.36 | $0.15 | 47600 |
| 2022-01-06 | 0.41 | $0.41 | 4715 |
| 2022-01-05 | 0.42 | $0.37 | 300 |
| 2022-01-04 | 0.43 | $0.46 | 300 |
| 2022-01-03 | 0.43 | $0.48 | 9440 |
| 2021-12-31 | 0.43 | $0.42 | 12500 |
| 2021-12-30 | 0.43 | $0.41 | 2200 |
| 2021-12-29 | 0.44 | $0.46 | 500 |
| 2021-12-28 | 0.45 | $0.48 | 200 |
| 2021-12-27 | 0.44 | $0.40 | 2800 |
| 2021-12-23 | 0.46 | $0.42 | 5000 |
| 2021-12-22 | 0.47 | $0.42 | 700 |
| 2021-12-21 | 0.49 | $0.49 | 1000 |
| 2021-12-20 | 0.49 | $0.49 | 10300 |
| 2021-12-17 | 0.49 | $0.46 | 200 |
| 2021-12-16 | 0.50 | $0.44 | 19400 |
| 2021-12-15 | 0.52 | $0.51 | 54500 |
| 2021-12-14 | 0.52 | $0.48 | 1000 |
| 2021-12-13 | 0.53 | $0.51 | 1200 |
| 2021-12-10 | 0.54 | $0.50 | 33500 |
| 2021-12-09 | 0.55 | $0.50 | 54300 |
| 2021-12-08 | 0.57 | $0.59 | 11600 |
| 2021-12-07 | 0.56 | $0.60 | 12000 |
| 2021-12-06 | 0.55 | $0.59 | 22000 |
| 2021-12-03 | 0.55 | $0.51 | 26600 |
| 2021-12-02 | 0.56 | $0.60 | 57200 |
| 2021-12-01 | 0.55 | $0.51 | 3500 |
| 2021-11-30 | 0.56 | $0.64 | 64000 |
| 2021-11-29 | 0.55 | $0.60 | 29000 |
| 2021-11-26 | 0.54 | $0.50 | 13200 |
| 2021-11-24 | 0.55 | $0.50 | 10100 |
| 2021-11-23 | 0.56 | $0.50 | — |
| 2021-11-22 | 0.58 | $0.50 | 24400 |
| 2021-11-19 | 0.60 | $0.56 | 1400 |
| 2021-11-18 | 0.60 | $0.56 | 2000 |
| 2021-11-17 | 0.61 | $0.60 | 3400 |
| 2021-11-16 | 0.62 | $0.58 | 2600 |
| 2021-11-15 | 0.62 | $0.65 | 300 |
| 2021-11-12 | 0.62 | $0.56 | 300 |
| 2021-11-11 | 0.63 | $0.56 | 400 |
| 2021-11-10 | 0.64 | $0.61 | 200 |
| 2021-11-09 | 0.64 | $0.62 | 1300 |
| 2021-11-08 | 0.65 | $0.65 | 1700 |
| 2021-11-05 | 0.64 | $0.56 | 3900 |
| 2021-11-04 | 0.66 | $0.64 | 1600 |
| 2021-11-03 | 0.66 | $0.65 | 700 |
| 2021-11-02 | 0.66 | $0.65 | 17200 |
| 2021-11-01 | 0.65 | $0.65 | 800 |
| 2021-10-29 | 0.65 | $0.67 | 700 |
| 2021-10-28 | 0.64 | $0.67 | 2600 |
| 2021-10-27 | 0.63 | $0.56 | 900 |
| 2021-10-26 | 0.64 | $0.67 | 27400 |
| 2021-10-25 | 0.63 | $0.60 | 2600 |
| 2021-10-22 | 0.63 | $0.66 | 30100 |
| 2021-10-21 | 0.62 | $0.64 | 67400 |
| 2021-10-20 | 0.62 | $0.62 | 1800 |
| 2021-10-19 | 0.61 | $0.62 | 82900 |
| 2021-10-18 | 0.61 | $0.55 | 3700 |
| 2021-10-15 | 0.62 | $0.59 | 43200 |
| 2021-10-14 | 0.62 | $0.61 | — |
| 2021-10-13 | 0.61 | $0.61 | 15000 |
| 2021-10-12 | 0.61 | $0.63 | 200 |
| 2021-10-11 | 0.60 | $0.63 | 3300 |
| 2021-10-08 | 0.59 | $0.64 | 8300 |
| 2021-10-07 | 0.58 | $0.65 | 11800 |
| 2021-10-06 | 0.56 | $0.62 | 45000 |
| 2021-10-05 | 0.54 | $0.50 | 12900 |
| 2021-10-04 | 0.55 | $0.56 | 10000 |
| 2021-10-01 | 0.54 | $0.56 | 700 |
| 2021-09-30 | 0.54 | $0.58 | 13300 |
| 2021-09-29 | 0.52 | $0.50 | — |
| 2021-09-28 | 0.53 | $0.50 | — |
| 2021-09-27 | 0.53 | $0.50 | 1900 |
| 2021-09-24 | 0.53 | $0.50 | 800 |
| 2021-09-23 | 0.54 | $0.59 | 4200 |
| 2021-09-22 | 0.53 | $0.59 | 1000 |
| 2021-09-21 | 0.51 | $0.47 | 500 |
| 2021-09-20 | 0.52 | $0.60 | 13600 |
| 2021-09-17 | 0.50 | $0.55 | 6000 |
| 2021-09-16 | 0.48 | $0.50 | 10000 |
| 2021-09-15 | 0.48 | $0.50 | 5000 |
| 2021-09-14 | 0.47 | $0.54 | 300 |
| 2021-09-13 | 0.46 | $0.55 | 8500 |
| 2021-09-10 | 0.44 | $0.58 | 6400 |
| 2021-09-09 | 0.41 | $0.55 | 16900 |
| 2021-09-08 | 0.39 | $0.42 | 1600 |
| 2021-09-07 | 0.39 | $0.38 | 500 |
| 2021-09-03 | 0.39 | $0.38 | 12200 |
| 2021-09-02 | 0.40 | $0.47 | 3200 |
| 2021-09-01 | 0.39 | $0.38 | 3000 |
| 2021-08-31 | 0.40 | $0.38 | 14100 |
| 2021-08-30 | 0.41 | $0.42 | 5500 |
| 2021-08-27 | 0.41 | $0.44 | 2200 |
| 2021-08-26 | 0.41 | $0.45 | 6900 |
| 2021-08-25 | 0.41 | $0.40 | 4700 |
| 2021-08-24 | 0.42 | $0.44 | 1500 |
| 2021-08-23 | 0.42 | $0.27 | 5200 |
| 2021-08-20 | 0.46 | $0.46 | 6500 |
| 2021-08-19 | 0.46 | $0.24 | 51800 |
| 2021-08-18 | 0.51 | $0.48 | 3400 |
| 2021-08-17 | 0.52 | $0.50 | 11900 |
| 2021-08-16 | 0.52 | $0.52 | 2900 |
| 2021-08-13 | 0.52 | $0.57 | — |
| 2021-08-12 | 0.52 | $0.57 | — |
| 2021-08-11 | 0.51 | $0.57 | 4800 |
| 2021-08-10 | 0.49 | $0.53 | 6900 |
| 2021-08-09 | 0.49 | $0.52 | 6700 |
| 2021-08-06 | 0.49 | $0.52 | 3900 |
| 2021-08-05 | 0.49 | $0.44 | 700 |
| 2021-08-04 | 0.50 | $0.53 | — |
| 2021-08-03 | 0.50 | $0.53 | 11400 |
| 2021-08-02 | 0.49 | $0.47 | — |
| 2021-07-30 | 0.50 | $0.47 | 14500 |
| 2021-07-29 | 0.51 | $0.55 | — |
| 2021-07-28 | 0.51 | $0.55 | 4100 |
| 2021-07-27 | 0.51 | $0.48 | 900 |
| 2021-07-26 | 0.52 | $0.45 | 500 |
| 2021-07-23 | 0.54 | $0.48 | 7800 |
| 2021-07-22 | 0.55 | $0.51 | 400 |
| 2021-07-21 | 0.56 | $0.60 | 1700 |
| 2021-07-20 | 0.56 | $0.54 | 2900 |
| 2021-07-19 | 0.57 | $0.60 | 3200 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.23
2026-07-15
Close Price
$0.15
Vol: 17600
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
0.30
Maximum
0.91
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.23 | $0.15 | 17600 |
| 2026-07-14 | 0.26 | $0.27 | 100 |
| 2026-07-13 | 0.25 | $0.27 | 100 |
| 2026-07-10 | 0.24 | $0.27 | 100 |
| 2026-07-09 | 0.23 | $0.25 | 223 |
| 2026-07-08 | 0.22 | $0.20 | 100 |
| 2026-07-07 | 0.23 | $0.20 | 115 |
| 2026-07-06 | 0.23 | $0.20 | 401 |
| 2026-07-02 | 0.24 | $0.20 | 404 |
| 2026-07-01 | 0.25 | $0.27 | 200 |
| 2026-06-30 | 0.24 | $0.27 | 200 |
| 2026-06-29 | 0.23 | $0.22 | 200 |
| 2026-06-26 | 0.23 | $0.22 | 200 |
| 2026-06-25 | 0.22 | $0.22 | 500 |
| 2026-06-24 | 0.22 | $0.19 | 200 |
| 2026-06-23 | 0.23 | $0.19 | 1900 |
| 2026-06-22 | 0.24 | $0.21 | 23 |
| 2026-06-18 | 0.24 | $0.21 | 4807 |
| 2026-06-17 | 0.24 | $0.27 | 201 |
| 2026-06-16 | 0.22 | $0.19 | 3009 |
| 2026-06-15 | 0.22 | $0.20 | 223 |
| 2026-06-12 | 0.22 | $0.19 | 1100 |
| 2026-06-11 | 0.23 | $0.21 | 5824 |
| 2026-06-10 | 0.22 | $0.20 | 5003 |
| 2026-06-09 | 0.22 | $0.27 | 16300 |
| 2026-06-08 | 0.19 | $0.21 | — |
| 2026-06-05 | 0.18 | $0.21 | 21020 |
| 2026-06-04 | 0.16 | $0.21 | 114008 |
| 2026-06-03 | 0.14 | $0.20 | 10900 |
| 2026-06-02 | 0.12 | $0.13 | 81875 |
| 2026-06-01 | 0.12 | $0.13 | 81875 |
| 2026-05-29 | 0.12 | $0.13 | 124323 |
| 2026-05-28 | 0.12 | $0.13 | 42000 |
| 2026-05-27 | 0.11 | $0.11 | 10350 |
| 2026-05-26 | 0.11 | $0.11 | 17503 |
| 2026-05-22 | 0.11 | $0.12 | 24400 |
| 2026-05-21 | 0.11 | $0.12 | 200 |
| 2026-05-20 | 0.11 | $0.12 | 200 |
| 2026-05-19 | 0.10 | $0.12 | 200 |
| 2026-05-18 | 0.10 | $0.12 | 200 |
| 2026-05-15 | 0.10 | $0.12 | 500 |
| 2026-05-14 | 0.09 | $0.08 | 4300 |
| 2026-05-13 | 0.10 | $0.09 | 2100 |
| 2026-05-12 | 0.10 | $0.09 | 302 |
| 2026-05-11 | 0.11 | $0.14 | 302 |
| 2026-05-08 | 0.10 | $0.14 | 302 |
| 2026-05-07 | 0.09 | $0.14 | 411 |
| 2026-05-06 | 0.08 | $0.08 | 23517 |
| 2026-05-05 | 0.09 | $0.11 | 13727 |
| 2026-05-04 | 0.09 | $0.08 | 1300 |
| 2026-05-01 | 0.09 | $0.09 | 4 |
| 2026-04-30 | 0.10 | $0.09 | 100 |
| 2026-04-29 | 0.10 | $0.09 | 100 |
| 2026-04-28 | 0.11 | $0.09 | 740 |
| 2026-04-27 | 0.12 | $0.12 | 500 |
| 2026-04-24 | 0.13 | $0.14 | 100 |
| 2026-04-23 | 0.13 | $0.14 | 7503 |
| 2026-04-22 | 0.12 | $0.14 | 103 |
| 2026-04-21 | 0.12 | $0.12 | 100 |
| 2026-04-20 | 0.13 | $0.11 | 1019 |
| 2026-04-17 | 0.13 | $0.13 | 100 |
| 2026-04-16 | 0.14 | $0.13 | 800 |
| 2026-04-15 | 0.14 | $0.13 | 101 |
| 2026-04-14 | 0.14 | $0.12 | 10007 |
| 2026-04-13 | 0.15 | $0.13 | 100 |
| 2026-04-10 | 0.16 | $0.10 | 241 |
| 2026-04-09 | 0.17 | $0.17 | 100 |
| 2026-04-08 | 0.17 | $0.17 | — |
| 2026-04-07 | 0.17 | $0.17 | — |
| 2026-04-06 | 0.17 | $0.17 | 100 |
| 2026-04-02 | 0.17 | $0.17 | 100 |
| 2026-04-01 | 0.16 | $0.17 | 100 |
| 2026-03-31 | 0.16 | $0.16 | 100 |
| 2026-03-30 | 0.15 | $0.16 | 100 |
| 2026-03-27 | 0.15 | $0.16 | 100 |
| 2026-03-26 | 0.15 | $0.16 | 300 |
| 2026-03-25 | 0.14 | $0.13 | 3418 |
| 2026-03-24 | 0.15 | $0.16 | 5600 |
| 2026-03-23 | 0.14 | $0.16 | 7500 |
| 2026-03-20 | 0.13 | $0.16 | 7500 |
| 2026-03-19 | 0.13 | $0.16 | 108 |
| 2026-03-18 | 0.12 | $0.10 | 7500 |
| 2026-03-17 | 0.12 | $0.10 | 7500 |
| 2026-03-16 | 0.13 | $0.17 | 502 |
| 2026-03-13 | 0.12 | $0.17 | 7500 |
| 2026-03-12 | 0.11 | $0.08 | 7500 |
| 2026-03-11 | 0.12 | $0.08 | 7500 |
| 2026-03-10 | 0.14 | $0.08 | 107600 |
| 2026-03-09 | 0.16 | $0.17 | 3800 |
| 2026-03-06 | 0.16 | $0.16 | 2585 |
| 2026-03-05 | 0.15 | $0.16 | 2585 |
| 2026-03-04 | 0.15 | $0.16 | 2585 |
| 2026-03-03 | 0.15 | $0.16 | 5512 |
| 2026-03-02 | 0.15 | $0.18 | 2585 |
| 2026-02-27 | 0.13 | $0.08 | 19736 |
| 2026-02-26 | 0.15 | $0.18 | 1004 |
| 2026-02-25 | 0.14 | $0.18 | 1117 |
| 2026-02-24 | 0.13 | $0.18 | 103 |
| 2026-02-23 | 0.12 | $0.11 | 712 |
| 2026-02-20 | 0.13 | $0.11 | 5100 |
| 2026-02-19 | 0.14 | $0.15 | 600 |
| 2026-02-18 | 0.13 | $0.11 | 425 |
| 2026-02-17 | 0.14 | $0.12 | 438 |
| 2026-02-13 | 0.15 | $0.16 | 523 |
| 2026-02-12 | 0.15 | $0.13 | 400 |
| 2026-02-11 | 0.16 | $0.18 | — |
| 2026-02-10 | 0.15 | $0.18 | 301 |
| 2026-02-09 | 0.14 | $0.14 | — |
| 2026-02-06 | 0.15 | $0.14 | 2 |
| 2026-02-05 | 0.15 | $0.14 | 2223 |
| 2026-02-04 | 0.16 | $0.12 | 1010 |
| 2026-02-03 | 0.17 | $0.19 | 141 |
| 2026-02-02 | 0.16 | $0.17 | 103 |
| 2026-01-30 | 0.16 | $0.19 | 100 |
| 2026-01-29 | 0.15 | $0.18 | 600 |
| 2026-01-28 | 0.14 | $0.15 | 266 |
| 2026-01-27 | 0.14 | $0.15 | 500 |
| 2026-01-26 | 0.14 | $0.10 | 1100 |
| 2026-01-23 | 0.16 | $0.11 | 8063 |
| 2026-01-22 | 0.17 | $0.11 | 12500 |
| 2026-01-21 | 0.19 | $0.19 | 11 |
| 2026-01-20 | 0.19 | $0.19 | 1200 |
| 2026-01-16 | 0.19 | $0.19 | 1312 |
| 2026-01-15 | 0.18 | $0.18 | 3 |
| 2026-01-14 | 0.18 | $0.18 | 6 |
| 2026-01-13 | 0.18 | $0.18 | 6 |
| 2026-01-12 | 0.18 | $0.18 | 4415 |
| 2026-01-09 | 0.18 | $0.19 | 2418 |
| 2026-01-08 | 0.17 | $0.19 | 2600 |
| 2026-01-07 | 0.17 | $0.19 | 8122 |
| 2026-01-06 | 0.16 | $0.20 | — |
| 2026-01-05 | 0.15 | $0.19 | 9705 |
| 2026-01-02 | 0.13 | $0.20 | 1538 |
| 2025-12-31 | 0.12 | $0.07 | 11949 |
| 2025-12-30 | 0.14 | $0.11 | 10700 |
| 2025-12-29 | 0.15 | $0.22 | 12218 |
| 2025-12-26 | 0.13 | $0.09 | 12924 |
| 2025-12-24 | 0.15 | $0.12 | 103 |
| 2025-12-23 | 0.16 | $0.18 | 3400 |
| 2025-12-22 | 0.16 | $0.15 | 339 |
| 2025-12-19 | 0.16 | $0.15 | 300 |
| 2025-12-18 | 0.17 | $0.13 | 9526 |
| 2025-12-17 | 0.18 | $0.18 | 400 |
| 2025-12-16 | 0.18 | $0.18 | 3400 |
| 2025-12-15 | 0.18 | $0.18 | 409 |
| 2025-12-12 | 0.18 | $0.18 | 801 |
| 2025-12-11 | 0.18 | $0.18 | — |
| 2025-12-10 | 0.18 | $0.18 | 9951 |
| 2025-12-09 | 0.19 | $0.15 | 6437 |
| 2025-12-08 | 0.20 | $0.14 | 9951 |
| 2025-12-05 | 0.21 | $0.20 | 9951 |
| 2025-12-04 | 0.21 | $0.20 | 9951 |
| 2025-12-03 | 0.21 | $0.20 | 9951 |
| 2025-12-02 | 0.20 | $0.20 | — |
| 2025-12-01 | 0.20 | $0.20 | 9951 |
| 2025-11-28 | 0.20 | $0.20 | — |
| 2025-11-26 | 0.19 | $0.20 | 16002 |
| 2025-11-25 | 0.19 | $0.20 | 14800 |
| 2025-11-24 | 0.18 | $0.18 | 25 |
| 2025-11-21 | 0.17 | $0.18 | 2100 |
| 2025-11-20 | 0.17 | $0.18 | 25 |
| 2025-11-19 | 0.16 | $0.18 | 2200 |
| 2025-11-18 | 0.15 | $0.18 | 8200 |
| 2025-11-17 | 0.14 | $0.18 | 107 |
| 2025-11-14 | 0.12 | $0.10 | 6600 |
| 2025-11-13 | 0.13 | $0.16 | 106 |
| 2025-11-12 | 0.12 | $0.16 | 300 |
| 2025-11-11 | 0.11 | $0.08 | 4011 |
| 2025-11-10 | 0.12 | $0.07 | 107 |
| 2025-11-07 | 0.14 | $0.07 | 6600 |
| 2025-11-06 | 0.16 | $0.06 | 12642 |
| 2025-11-05 | 0.19 | $0.17 | 8400 |
| 2025-11-04 | 0.19 | $0.18 | 2000 |
| 2025-11-03 | 0.18 | $0.18 | 2000 |
| 2025-10-31 | 0.18 | $0.18 | 2000 |
| 2025-10-30 | 0.17 | $0.18 | 2209 |
| 2025-10-29 | 0.16 | $0.18 | 200 |
| 2025-10-28 | 0.15 | $0.18 | 423 |
| 2025-10-27 | 0.13 | $0.11 | 241 |
| 2025-10-24 | 0.13 | $0.13 | 300 |
| 2025-10-23 | 0.13 | $0.13 | — |
| 2025-10-22 | 0.13 | $0.13 | 6714 |
| 2025-10-21 | 0.12 | $0.20 | 212328 |
| 2025-10-20 | 0.09 | $0.09 | 1633 |
| 2025-10-17 | 0.09 | $0.09 | — |
| 2025-10-16 | 0.09 | $0.09 | — |
| 2025-10-15 | 0.08 | $0.09 | 900 |
| 2025-10-14 | 0.08 | $0.09 | — |
| 2025-10-13 | 0.08 | $0.09 | — |
| 2025-10-10 | 0.07 | $0.09 | — |
| 2025-10-09 | 0.07 | $0.09 | 110102 |
| 2025-10-08 | 0.06 | $0.06 | 800 |
| 2025-10-07 | 0.06 | $0.06 | 125229 |
| 2025-10-06 | 0.06 | $0.05 | 1203 |
| 2025-10-03 | 0.07 | $0.08 | 2800 |
| 2025-10-02 | 0.07 | $0.08 | 4000 |
| 2025-10-01 | 0.06 | $0.08 | 211 |
| 2025-09-30 | 0.06 | $0.04 | 1000 |
| 2025-09-29 | 0.07 | $0.04 | 1516 |
| 2025-09-26 | 0.08 | $0.08 | — |
| 2025-09-25 | 0.08 | $0.08 | 600 |
| 2025-09-24 | 0.08 | $0.08 | — |
| 2025-09-23 | 0.08 | $0.08 | — |
| 2025-09-22 | 0.08 | $0.08 | 30160 |
| 2025-09-19 | 0.08 | $0.08 | 510 |
| 2025-09-18 | 0.07 | $0.08 | 9400 |
| 2025-09-17 | 0.07 | $0.04 | 36901 |
| 2025-09-16 | 0.08 | $0.08 | — |
| 2025-09-15 | 0.08 | $0.08 | 400 |
| 2025-09-12 | 0.09 | $0.09 | 634 |
| 2025-09-11 | 0.08 | $0.09 | — |
| 2025-09-10 | 0.08 | $0.09 | 1317 |
| 2025-09-09 | 0.08 | $0.09 | — |
| 2025-09-08 | 0.08 | $0.09 | 327 |
| 2025-09-05 | 0.08 | $0.08 | 2400 |
| 2025-09-04 | 0.08 | $0.07 | — |
| 2025-09-03 | 0.08 | $0.07 | 900 |
| 2025-09-02 | 0.08 | $0.06 | 257100 |
| 2025-08-29 | 0.09 | $0.09 | — |
| 2025-08-28 | 0.09 | $0.09 | 2000 |
| 2025-08-27 | 0.09 | $0.09 | 400 |
| 2025-08-26 | 0.09 | $0.10 | — |
| 2025-08-25 | 0.09 | $0.10 | — |
| 2025-08-22 | 0.08 | $0.10 | 2846 |
| 2025-08-21 | 0.08 | $0.09 | 8410 |
| 2025-08-20 | 0.08 | $0.10 | 7827 |
| 2025-08-19 | 0.07 | $0.07 | 4230 |
| 2025-08-18 | 0.07 | $0.06 | 9205 |
| 2025-08-15 | 0.07 | $0.07 | 7900 |
| 2025-08-14 | 0.08 | $0.07 | — |
| 2025-08-13 | 0.08 | $0.07 | 635 |
| 2025-08-12 | 0.09 | $0.07 | — |
| 2025-08-11 | 0.09 | $0.07 | 6200 |
| 2025-08-08 | 0.10 | $0.09 | 1000 |
| 2025-08-07 | 0.10 | $0.10 | 400 |
| 2025-08-06 | 0.10 | $0.10 | 1025 |
| 2025-08-05 | 0.09 | $0.10 | 312 |
| 2025-08-04 | 0.09 | $0.07 | 103 |
| 2025-08-01 | 0.10 | $0.10 | — |
| 2025-07-31 | 0.10 | $0.10 | — |
| 2025-07-30 | 0.09 | $0.10 | 347 |
| 2025-07-29 | 0.09 | $0.08 | 6143 |
| 2025-07-28 | 0.09 | $0.10 | 3000 |
| 2025-07-25 | 0.09 | $0.10 | — |
| 2025-07-24 | 0.09 | $0.10 | 2200 |
| 2025-07-23 | 0.08 | $0.10 | 2446 |
| 2025-07-22 | 0.07 | $0.08 | 25500 |
| 2025-07-21 | 0.07 | $0.08 | 3000 |
| 2025-07-18 | 0.07 | $0.08 | 3000 |
| 2025-07-17 | 0.07 | $0.08 | 3000 |
| 2025-07-16 | 0.07 | $0.08 | 3000 |
| 2025-07-15 | 0.07 | $0.08 | 3000 |
| 2025-07-14 | 0.07 | $0.08 | 3000 |
| 2025-07-11 | 0.07 | $0.08 | 3000 |
| 2025-07-10 | 0.07 | $0.07 | 3000 |
| 2025-07-09 | 0.07 | $0.07 | 6000 |
| 2025-07-08 | 0.07 | $0.07 | 100 |
| 2025-07-07 | 0.08 | $0.07 | 527 |
| 2025-07-03 | 0.08 | $0.07 | — |
| 2025-07-02 | 0.09 | $0.07 | 515 |
| 2025-07-01 | 0.09 | $0.10 | 1800 |
| 2025-06-30 | 0.09 | $0.10 | 220 |
| 2025-06-27 | 0.09 | $0.07 | 1917 |
| 2025-06-26 | 0.10 | $0.10 | — |
| 2025-06-25 | 0.10 | $0.10 | 300 |
| 2025-06-24 | 0.09 | $0.06 | 600 |
| 2025-06-23 | 0.10 | $0.10 | — |
| 2025-06-20 | 0.10 | $0.10 | 115 |
| 2025-06-18 | 0.10 | $0.10 | 601 |
| 2025-06-17 | 0.10 | $0.10 | 1211 |
| 2025-06-16 | 0.10 | $0.11 | — |
| 2025-06-13 | 0.10 | $0.10 | 100 |
| 2025-06-12 | 0.10 | $0.11 | — |
| 2025-06-11 | 0.09 | $0.11 | 1200 |
| 2025-06-10 | 0.09 | $0.06 | 525 |
| 2025-06-09 | 0.10 | $0.11 | 100 |
| 2025-06-06 | 0.10 | $0.11 | — |
| 2025-06-05 | 0.10 | $0.11 | 100 |
| 2025-06-04 | 0.09 | $0.06 | 300 |
| 2025-06-03 | 0.10 | $0.10 | 2036 |
| 2025-06-02 | 0.10 | $0.11 | — |
| 2025-05-30 | 0.10 | $0.11 | 1037 |
| 2025-05-29 | 0.10 | $0.09 | 24300 |
| 2025-05-28 | 0.10 | $0.09 | 114 |
| 2025-05-27 | 0.10 | $0.11 | 216 |
| 2025-05-23 | 0.10 | $0.11 | — |
| 2025-05-22 | 0.10 | $0.11 | — |
| 2025-05-21 | 0.10 | $0.11 | — |
| 2025-05-20 | 0.10 | $0.11 | 300 |
| 2025-05-19 | 0.10 | $0.09 | 20003 |
| 2025-05-16 | 0.10 | $0.11 | — |
| 2025-05-15 | 0.09 | $0.11 | 549 |
| 2025-05-14 | 0.09 | $0.11 | 1800 |
| 2025-05-13 | 0.09 | $0.09 | 1301 |
| 2025-05-12 | 0.09 | $0.09 | 300 |
| 2025-05-09 | 0.10 | $0.11 | 637 |
| 2025-05-08 | 0.10 | $0.09 | 11508 |
| 2025-05-07 | 0.10 | $0.11 | — |
| 2025-05-06 | 0.10 | $0.11 | 23000 |
| 2025-05-05 | 0.10 | $0.10 | 845 |
| 2025-05-02 | 0.11 | $0.09 | 300 |
| 2025-05-01 | 0.12 | $0.10 | 48304 |
| 2025-04-30 | 0.13 | $0.12 | — |
| 2025-04-29 | 0.13 | $0.12 | 200 |
| 2025-04-28 | 0.13 | $0.12 | 25749 |
| 2025-04-25 | 0.14 | $0.14 | — |
| 2025-04-24 | 0.14 | $0.14 | 3842 |
| 2025-04-23 | 0.14 | $0.14 | — |
| 2025-04-22 | 0.14 | $0.14 | — |
| 2025-04-21 | 0.14 | $0.14 | — |
| 2025-04-17 | 0.14 | $0.14 | — |
| 2025-04-16 | 0.14 | $0.14 | — |
| 2025-04-15 | 0.14 | $0.14 | 300 |
| 2025-04-14 | 0.14 | $0.15 | — |
| 2025-04-11 | 0.13 | $0.14 | 236 |
| 2025-04-10 | 0.13 | $0.15 | 401 |
| 2025-04-09 | 0.13 | $0.14 | 903 |
| 2025-04-08 | 0.13 | $0.15 | 1500 |
| 2025-04-07 | 0.12 | $0.09 | 400 |
| 2025-04-04 | 0.14 | $0.08 | 16522 |
| 2025-04-03 | 0.15 | $0.15 | 16522 |
| 2025-04-02 | 0.16 | $0.15 | 16522 |
| 2025-04-01 | 0.16 | $0.16 | — |
| 2025-03-31 | 0.16 | $0.16 | 16522 |
| 2025-03-28 | 0.16 | $0.16 | — |
| 2025-03-27 | 0.16 | $0.15 | 16522 |
| 2025-03-26 | 0.16 | $0.16 | — |
| 2025-03-25 | 0.16 | $0.16 | 16522 |
| 2025-03-24 | 0.16 | $0.16 | — |
| 2025-03-21 | 0.16 | $0.16 | — |
| 2025-03-20 | 0.16 | $0.16 | 16522 |
| 2025-03-19 | 0.16 | $0.16 | — |
| 2025-03-18 | 0.16 | $0.16 | 17135 |
| 2025-03-17 | 0.16 | $0.16 | 82401 |
| 2025-03-14 | 0.16 | $0.16 | 1806 |
| 2025-03-13 | 0.16 | $0.16 | 82200 |
| 2025-03-12 | 0.16 | $0.16 | — |
| 2025-03-11 | 0.16 | $0.16 | 448 |
| 2025-03-10 | 0.16 | $0.16 | 448 |
| 2025-03-07 | 0.16 | $0.16 | 4300 |
| 2025-03-06 | 0.15 | $0.14 | 2534 |
| 2025-03-05 | 0.16 | $0.16 | 2101 |
| 2025-03-04 | 0.16 | $0.16 | 626 |
| 2025-03-03 | 0.16 | $0.16 | 10114 |
| 2025-02-28 | 0.16 | $0.16 | 1931 |
| 2025-02-27 | 0.16 | $0.16 | 9499 |
| 2025-02-26 | 0.15 | $0.16 | 25100 |
| 2025-02-25 | 0.15 | $0.16 | 5800 |
| 2025-02-24 | 0.15 | $0.16 | 100 |
| 2025-02-21 | 0.15 | $0.16 | 300 |
| 2025-02-20 | 0.15 | $0.16 | — |
| 2025-02-19 | 0.14 | $0.16 | 5100 |
| 2025-02-18 | 0.14 | $0.16 | 10317 |
| 2025-02-14 | 0.13 | $0.16 | 26209 |
| 2025-02-13 | 0.13 | $0.11 | 910 |
| 2025-02-12 | 0.14 | $0.14 | 11203 |
| 2025-02-11 | 0.14 | $0.14 | 500 |
| 2025-02-10 | 0.14 | $0.13 | 5203 |
| 2025-02-07 | 0.15 | $0.14 | 409 |
| 2025-02-06 | 0.15 | $0.13 | 1800 |
| 2025-02-05 | 0.16 | $0.16 | 3200 |
| 2025-02-04 | 0.16 | $0.16 | — |
| 2025-02-03 | 0.16 | $0.16 | 2510 |
| 2025-01-31 | 0.16 | $0.16 | 100 |
| 2025-01-30 | 0.16 | $0.16 | — |
| 2025-01-29 | 0.16 | $0.16 | — |
| 2025-01-28 | 0.16 | $0.16 | 247 |
| 2025-01-27 | 0.16 | $0.16 | — |
| 2025-01-24 | 0.16 | $0.16 | 9018 |
| 2025-01-23 | 0.16 | $0.15 | 320 |
| 2025-01-22 | 0.16 | $0.16 | 100 |
| 2025-01-21 | 0.16 | $0.16 | 4242 |
| 2025-01-17 | 0.16 | $0.16 | 2309 |
| 2025-01-16 | 0.16 | $0.16 | 1000 |
| 2025-01-15 | 0.16 | $0.16 | 1000 |
| 2025-01-14 | 0.16 | $0.16 | 2000 |
| 2025-01-13 | 0.17 | $0.16 | 10201 |
| 2025-01-10 | 0.17 | $0.17 | 1000 |
| 2025-01-08 | 0.17 | $0.17 | — |
| 2025-01-07 | 0.17 | $0.17 | — |
| 2025-01-06 | 0.17 | $0.17 | 1000 |
| 2025-01-03 | 0.17 | $0.17 | 2100 |
| 2025-01-02 | 0.17 | $0.17 | 5000 |
| 2024-12-31 | 0.17 | $0.17 | 5000 |
| 2024-12-30 | 0.17 | $0.17 | 5000 |
| 2024-12-27 | 0.17 | $0.17 | 23400 |
| 2024-12-26 | 0.17 | $0.17 | 3066 |
| 2024-12-24 | 0.17 | $0.17 | — |
| 2024-12-23 | 0.17 | $0.17 | 3066 |
| 2024-12-20 | 0.17 | $0.17 | 2100 |
| 2024-12-19 | 0.18 | $0.17 | 3500 |
| 2024-12-18 | 0.18 | $0.17 | 7100 |
| 2024-12-17 | 0.18 | $0.17 | 1500 |
| 2024-12-16 | 0.18 | $0.17 | 4000 |
| 2024-12-13 | 0.18 | $0.18 | — |
| 2024-12-12 | 0.19 | $0.18 | 5129 |
| 2024-12-11 | 0.19 | $0.18 | 1300 |
| 2024-12-10 | 0.19 | $0.18 | 1693 |
| 2024-12-09 | 0.18 | $0.18 | 8107 |
| 2024-12-06 | 0.18 | $0.18 | 438 |
| 2024-12-05 | 0.18 | $0.18 | 1102 |
| 2024-12-04 | 0.18 | $0.18 | 10000 |
| 2024-12-03 | 0.18 | $0.18 | 10617 |
| 2024-12-02 | 0.17 | $0.17 | 1000 |
| 2024-11-29 | 0.17 | $0.17 | 123 |
| 2024-11-27 | 0.17 | $0.17 | 1003 |
| 2024-11-26 | 0.17 | $0.15 | 1100 |
| 2024-11-25 | 0.17 | $0.17 | 208 |
| 2024-11-22 | 0.17 | $0.17 | 407 |
| 2024-11-21 | 0.16 | $0.11 | 1207 |
| 2024-11-20 | 0.18 | $0.20 | 2103 |
| 2024-11-19 | 0.17 | $0.20 | 626 |
| 2024-11-18 | 0.15 | $0.20 | 10443 |
| 2024-11-15 | 0.14 | $0.13 | — |
| 2024-11-14 | 0.14 | $0.13 | 3532 |
| 2024-11-13 | 0.14 | $0.13 | 400 |
| 2024-11-12 | 0.14 | $0.13 | 500 |
| 2024-11-11 | 0.14 | $0.13 | 5400 |
| 2024-11-08 | 0.14 | $0.14 | 100 |
| 2024-11-07 | 0.14 | $0.14 | 3205 |
| 2024-11-06 | 0.13 | $0.09 | 500 |
| 2024-11-05 | 0.15 | $0.14 | — |
| 2024-11-04 | 0.15 | $0.14 | 200 |
| 2024-11-01 | 0.15 | $0.14 | — |
| 2024-10-31 | 0.15 | $0.14 | — |
| 2024-10-30 | 0.15 | $0.14 | 1600 |
| 2024-10-29 | 0.14 | $0.14 | 506 |
| 2024-10-28 | 0.14 | $0.14 | 883 |
| 2024-10-25 | 0.14 | $0.14 | 883 |
| 2024-10-24 | 0.14 | $0.14 | — |
| 2024-10-23 | 0.14 | $0.14 | 883 |
| 2024-10-22 | 0.13 | $0.14 | 1017 |
| 2024-10-21 | 0.13 | $0.14 | — |
| 2024-10-18 | 0.12 | $0.14 | 501 |
| 2024-10-17 | 0.12 | $0.14 | 116 |
| 2024-10-16 | 0.11 | $0.14 | 1013 |
| 2024-10-15 | 0.10 | $0.12 | — |
| 2024-10-14 | 0.10 | $0.12 | 1800 |
| 2024-10-11 | 0.09 | $0.08 | 12943 |
| 2024-10-10 | 0.10 | $0.12 | 1000 |
| 2024-10-09 | 0.09 | $0.11 | 1003 |
| 2024-10-08 | 0.09 | $0.11 | 4565 |
| 2024-10-07 | 0.09 | $0.08 | 4618 |
| 2024-10-04 | 0.09 | $0.12 | — |
| 2024-10-03 | 0.09 | $0.08 | 845 |
| 2024-10-02 | 0.09 | $0.08 | 2000 |
| 2024-10-01 | 0.10 | $0.08 | 2000 |
| 2024-09-30 | 0.11 | $0.12 | — |
| 2024-09-27 | 0.11 | $0.12 | — |
| 2024-09-26 | 0.11 | $0.12 | 1113 |
| 2024-09-25 | 0.11 | $0.12 | 2229 |
| 2024-09-24 | 0.11 | $0.11 | 803 |
| 2024-09-23 | 0.11 | $0.08 | 500 |
| 2024-09-20 | 0.12 | $0.12 | 1109 |
| 2024-09-19 | 0.12 | $0.08 | 504 |
| 2024-09-18 | 0.14 | $0.14 | 200 |
| 2024-09-17 | 0.14 | $0.12 | 2100 |
| 2024-09-16 | 0.15 | $0.14 | 416 |
| 2024-09-13 | 0.15 | $0.14 | 120 |
| 2024-09-12 | 0.15 | $0.14 | 3338 |
| 2024-09-11 | 0.15 | $0.08 | 5309 |
| 2024-09-10 | 0.18 | $0.17 | — |
| 2024-09-09 | 0.18 | $0.17 | 248 |
| 2024-09-06 | 0.18 | $0.17 | — |
| 2024-09-05 | 0.18 | $0.17 | 248 |
| 2024-09-04 | 0.17 | $0.17 | 248 |
| 2024-09-03 | 0.17 | $0.17 | 248 |
| 2024-08-30 | 0.17 | $0.17 | 248 |
| 2024-08-29 | 0.16 | $0.17 | 5701 |
| 2024-08-28 | 0.16 | $0.17 | 248 |
| 2024-08-27 | 0.15 | $0.17 | — |
| 2024-08-26 | 0.14 | $0.17 | — |
| 2024-08-23 | 0.13 | $0.17 | 248 |
| 2024-08-22 | 0.12 | $0.10 | — |
| 2024-08-21 | 0.12 | $0.10 | 10300 |
| 2024-08-20 | 0.13 | $0.15 | — |
| 2024-08-19 | 0.12 | $0.15 | 400 |
| 2024-08-16 | 0.11 | $0.15 | 5100 |
| 2024-08-15 | 0.10 | $0.12 | — |
| 2024-08-14 | 0.10 | $0.12 | 916 |
| 2024-08-13 | 0.10 | $0.09 | 5101 |
| 2024-08-12 | 0.10 | $0.12 | 116 |
| 2024-08-09 | 0.10 | $0.09 | 1200 |
| 2024-08-08 | 0.10 | $0.11 | 100 |
| 2024-08-07 | 0.11 | $0.11 | 1700 |
| 2024-08-06 | 0.11 | $0.09 | 100 |
| 2024-08-05 | 0.12 | $0.09 | 1128 |
| 2024-08-02 | 0.13 | $0.11 | 13240 |
| 2024-08-01 | 0.14 | $0.16 | 100 |
| 2024-07-31 | 0.13 | $0.15 | 2427 |
| 2024-07-30 | 0.13 | $0.11 | 2600 |
| 2024-07-29 | 0.14 | $0.12 | 240 |
| 2024-07-26 | 0.15 | $0.11 | 2000 |
| 2024-07-25 | 0.16 | $0.17 | — |
| 2024-07-24 | 0.16 | $0.17 | — |
| 2024-07-23 | 0.16 | $0.17 | 3 |
| 2024-07-22 | 0.16 | $0.17 | 3 |
| 2024-07-19 | 0.15 | $0.17 | 10100 |
| 2024-07-18 | 0.15 | $0.17 | 3 |
| 2024-07-17 | 0.15 | $0.17 | 3 |
| 2024-07-15 | 0.14 | $0.17 | 142 |
| 2024-07-12 | 0.14 | $0.17 | 2301 |
| 2024-07-11 | 0.13 | $0.10 | 455 |
| 2024-07-10 | 0.15 | $0.09 | 3 |
| 2024-07-03 | 0.18 | $0.17 | 300 |
| 2024-07-02 | 0.18 | $0.17 | 327 |
| 2024-07-01 | 0.18 | $0.17 | 255 |
| 2024-06-26 | 0.18 | $0.17 | 9151 |
| 2024-06-24 | 0.19 | $0.17 | 10523 |
| 2024-06-21 | 0.19 | $0.19 | 15005 |
| 2024-06-20 | 0.19 | $0.19 | 12046 |
| 2024-06-17 | 0.20 | $0.19 | 378 |
| 2024-06-14 | 0.20 | $0.19 | 321 |
| 2024-06-13 | 0.20 | $0.19 | 248 |
| 2024-06-12 | 0.20 | $0.20 | 514 |
| 2024-06-11 | 0.20 | $0.18 | 380 |
| 2024-06-06 | 0.20 | $0.20 | 784 |
| 2024-06-05 | 0.20 | $0.20 | 700 |
| 2024-06-04 | 0.20 | $0.20 | 296 |
| 2024-05-31 | 0.20 | $0.20 | 2103 |
| 2024-05-30 | 0.20 | $0.20 | 1100 |
| 2024-05-29 | 0.20 | $0.20 | 200 |
| 2024-05-28 | 0.20 | $0.20 | 655 |
| 2024-05-24 | 0.20 | $0.18 | 2410 |
| 2024-05-23 | 0.20 | $0.20 | 20024 |
| 2024-05-22 | 0.20 | $0.20 | 6387 |
| 2024-05-21 | 0.20 | $0.16 | 2069 |
| 2024-05-20 | 0.21 | $0.25 | 142 |
| 2024-05-17 | 0.20 | $0.20 | 666 |
| 2024-05-16 | 0.19 | $0.21 | 1453 |
| 2024-05-10 | 0.19 | $0.21 | 100 |
| 2024-05-09 | 0.18 | $0.15 | 5000 |
| 2024-05-08 | 0.19 | $0.21 | 168 |
| 2024-05-03 | 0.18 | $0.18 | 5100 |
| 2024-05-02 | 0.18 | $0.16 | 1375 |
| 2024-05-01 | 0.18 | $0.20 | 392 |
| 2024-04-30 | 0.18 | $0.20 | 1101 |
| 2024-04-26 | 0.17 | $0.20 | 832 |
| 2024-04-22 | 0.17 | $0.20 | 1707 |
| 2024-04-19 | 0.16 | $0.20 | 212 |
| 2024-04-18 | 0.15 | $0.18 | 297 |
| 2024-04-17 | 0.15 | $0.15 | 1308 |
| 2024-04-16 | 0.15 | $0.20 | 100 |
| 2024-04-11 | 0.14 | $0.14 | 332 |
| 2024-04-10 | 0.15 | $0.13 | 5809 |
| 2024-04-09 | 0.16 | $0.15 | 2600 |
| 2024-04-08 | 0.17 | $0.22 | 9402 |
| 2024-04-05 | 0.16 | $0.11 | 6915 |
| 2024-04-03 | 0.18 | $0.20 | 110 |
| 2024-04-02 | 0.18 | $0.19 | 200 |
| 2024-04-01 | 0.18 | $0.15 | 15837 |
| 2024-03-28 | 0.20 | $0.15 | 21718 |
| 2024-03-27 | 0.22 | $0.18 | 38119 |
| 2024-03-26 | 0.24 | $0.23 | 7133 |
| 2024-03-25 | 0.24 | $0.27 | 200 |
| 2024-03-22 | 0.23 | $0.27 | 100 |
| 2024-03-21 | 0.22 | $0.22 | 3006 |
| 2024-03-20 | 0.22 | $0.22 | 2007 |
| 2024-03-19 | 0.23 | $0.22 | 881 |
| 2024-03-18 | 0.23 | $0.22 | 2195 |
| 2024-03-15 | 0.24 | $0.26 | 1778 |
| 2024-03-14 | 0.24 | $0.24 | 24990 |
| 2024-03-13 | 0.24 | $0.29 | 348 |
| 2024-03-12 | 0.23 | $0.25 | 2414 |
| 2024-03-11 | 0.22 | $0.25 | 239 |
| 2024-03-08 | 0.22 | $0.19 | 1052 |
| 2024-03-07 | 0.24 | $0.25 | 2180 |
| 2024-03-06 | 0.24 | $0.24 | 433 |
| 2024-03-04 | 0.25 | $0.21 | 1 |
| 2024-03-01 | 0.27 | $0.29 | 19295 |
| 2024-02-29 | 0.26 | $0.29 | 100 |
| 2024-02-28 | 0.26 | $0.24 | 1000 |
| 2024-02-27 | 0.27 | $0.29 | 1404 |
| 2024-02-26 | 0.27 | $0.30 | 1000 |
| 2024-02-23 | 0.27 | $0.30 | 2700 |
| 2024-02-22 | 0.26 | $0.30 | 110 |
| 2024-02-21 | 0.26 | $0.25 | — |
| 2024-02-20 | 0.27 | $0.25 | 251 |
| 2024-02-16 | 0.28 | $0.29 | 3014 |
| 2024-02-15 | 0.29 | $0.29 | — |
| 2024-02-14 | 0.29 | $0.29 | — |
| 2024-02-13 | 0.30 | $0.29 | — |
| 2024-02-12 | 0.31 | $0.29 | 2984 |
| 2024-02-09 | 0.32 | $0.25 | 500 |
| 2024-02-08 | 0.35 | $0.30 | — |
| 2024-02-07 | 0.36 | $0.30 | 575 |
| 2024-02-06 | 0.39 | $0.39 | — |
| 2024-02-05 | 0.38 | $0.39 | — |
| 2024-02-02 | 0.38 | $0.39 | — |
| 2024-02-01 | 0.37 | $0.39 | 198 |
| 2024-01-31 | 0.36 | $0.25 | 11742 |
| 2024-01-30 | 0.40 | $0.40 | — |
| 2024-01-29 | 0.40 | $0.39 | 530 |
| 2024-01-26 | 0.39 | $0.40 | — |
| 2024-01-25 | 0.39 | $0.40 | — |
| 2024-01-24 | 0.38 | $0.39 | 367 |
| 2024-01-23 | 0.37 | $0.40 | 602 |
| 2024-01-22 | 0.36 | $0.28 | 645 |
| 2024-01-19 | 0.38 | $0.30 | 239 |
| 2024-01-18 | 0.40 | $0.40 | 1278 |
| 2024-01-17 | 0.40 | $0.31 | 5457 |
| 2024-01-16 | 0.41 | $0.40 | — |
| 2024-01-12 | 0.41 | $0.40 | — |
| 2024-01-11 | 0.40 | $0.40 | 1112 |
| 2024-01-10 | 0.39 | $0.40 | 3555 |
| 2024-01-09 | 0.38 | $0.40 | 1704 |
| 2024-01-08 | 0.36 | $0.40 | 5301 |
| 2024-01-05 | 0.34 | $0.37 | 201 |
| 2024-01-04 | 0.33 | $0.40 | 2810 |
| 2024-01-03 | 0.30 | $0.40 | 766 |
| 2024-01-02 | 0.26 | $0.31 | 5055 |
| 2023-12-29 | 0.25 | $0.23 | 2744 |
| 2023-12-28 | 0.26 | $0.31 | 1171 |
| 2023-12-27 | 0.24 | $0.29 | 4949 |
| 2023-12-26 | 0.23 | $0.21 | 1375 |
| 2023-12-22 | 0.24 | $0.18 | 800 |
| 2023-12-21 | 0.26 | $0.18 | 119 |
| 2023-12-20 | 0.28 | $0.31 | — |
| 2023-12-19 | 0.27 | $0.31 | — |
| 2023-12-18 | 0.26 | $0.31 | 339 |
| 2023-12-15 | 0.24 | $0.22 | 165 |
| 2023-12-14 | 0.25 | $0.33 | 198 |
| 2023-12-13 | 0.23 | $0.25 | 325 |
| 2023-12-12 | 0.23 | $0.22 | 6355 |
| 2023-12-11 | 0.24 | $0.23 | — |
| 2023-12-08 | 0.25 | $0.23 | 2216 |
| 2023-12-07 | 0.26 | $0.21 | 757 |
| 2023-12-06 | 0.28 | $0.30 | — |
| 2023-12-05 | 0.27 | $0.30 | 4321 |
| 2023-12-04 | 0.26 | $0.32 | 655 |
| 2023-12-01 | 0.24 | $0.19 | — |
| 2023-11-30 | 0.27 | $0.19 | 252 |
| 2023-11-29 | 0.30 | $0.19 | 2120 |
| 2023-11-28 | 0.33 | $0.29 | 636 |
| 2023-11-27 | 0.34 | $0.33 | 100 |
| 2023-11-24 | 0.34 | $0.33 | — |
| 2023-11-22 | 0.34 | $0.33 | — |
| 2023-11-21 | 0.34 | $0.33 | 491 |
| 2023-11-20 | 0.34 | $0.33 | — |
| 2023-11-17 | 0.33 | $0.33 | 305 |
| 2023-11-16 | 0.33 | $0.33 | — |
| 2023-11-15 | 0.32 | $0.33 | 1255 |
| 2023-11-14 | 0.31 | $0.33 | 826 |
| 2023-11-13 | 0.30 | $0.33 | 12957 |
| 2023-11-10 | 0.29 | $0.21 | 880 |
| 2023-11-09 | 0.31 | $0.32 | 4342 |
| 2023-11-08 | 0.30 | $0.32 | — |
| 2023-11-07 | 0.29 | $0.32 | 1400 |
| 2023-11-06 | 0.27 | $0.33 | 101 |
| 2023-11-03 | 0.25 | $0.27 | 4649 |
| 2023-11-02 | 0.25 | $0.32 | 2115 |
| 2023-11-01 | 0.22 | $0.21 | 20728 |
| 2023-10-31 | 0.23 | $0.22 | 197 |
| 2023-10-30 | 0.23 | $0.27 | 270 |
| 2023-10-27 | 0.22 | $0.27 | 113 |
| 2023-10-26 | 0.21 | $0.17 | — |
| 2023-10-25 | 0.23 | $0.17 | 754 |
| 2023-10-24 | 0.25 | $0.18 | 811 |
| 2023-10-23 | 0.27 | $0.27 | — |
| 2023-10-20 | 0.27 | $0.27 | 341 |
| 2023-10-19 | 0.27 | $0.26 | — |
| 2023-10-18 | 0.27 | $0.26 | — |
| 2023-10-17 | 0.27 | $0.26 | 4818 |
| 2023-10-16 | 0.27 | $0.27 | 330 |
| 2023-10-13 | 0.27 | $0.27 | 100 |
| 2023-10-12 | 0.27 | $0.27 | 10518 |
| 2023-10-11 | 0.27 | $0.27 | 600 |
| 2023-10-10 | 0.27 | $0.27 | — |
| 2023-10-09 | 0.27 | $0.27 | 218 |
| 2023-10-06 | 0.26 | $0.27 | 602 |
| 2023-10-05 | 0.26 | $0.27 | 755 |
| 2023-10-04 | 0.26 | $0.27 | 210 |
| 2023-10-03 | 0.25 | $0.25 | — |
| 2023-10-02 | 0.25 | $0.25 | 355 |
| 2023-09-29 | 0.25 | $0.17 | 2650 |
| 2023-09-28 | 0.28 | $0.27 | — |
| 2023-09-27 | 0.28 | $0.27 | 387 |
| 2023-09-26 | 0.28 | $0.28 | — |
| 2023-09-25 | 0.27 | $0.28 | — |
| 2023-09-22 | 0.27 | $0.28 | — |
| 2023-09-21 | 0.26 | $0.28 | 10027 |
| 2023-09-20 | 0.26 | $0.28 | 100 |
| 2023-09-19 | 0.25 | $0.28 | 100 |
| 2023-09-18 | 0.24 | $0.28 | 7450 |
| 2023-09-15 | 0.22 | $0.27 | 18659 |
| 2023-09-14 | 0.21 | $0.22 | 2822 |
| 2023-09-13 | 0.21 | $0.17 | 5034 |
| 2023-09-12 | 0.23 | $0.23 | — |
| 2023-09-11 | 0.23 | $0.23 | 202 |
| 2023-09-08 | 0.24 | $0.16 | 34809 |
| 2023-09-07 | 0.26 | $0.29 | — |
| 2023-09-06 | 0.25 | $0.29 | 254 |
| 2023-09-05 | 0.24 | $0.30 | 668 |
| 2023-09-01 | 0.23 | $0.29 | 28076 |
| 2023-08-31 | 0.21 | $0.20 | — |
| 2023-08-30 | 0.22 | $0.20 | 13970 |
| 2023-08-29 | 0.23 | $0.25 | 100 |
| 2023-08-28 | 0.23 | $0.25 | — |
| 2023-08-25 | 0.23 | $0.25 | 100 |
| 2023-08-24 | 0.23 | $0.22 | 6154 |
| 2023-08-23 | 0.24 | $0.30 | — |
| 2023-08-22 | 0.23 | $0.30 | 16311 |
| 2023-08-21 | 0.22 | $0.20 | 212 |
| 2023-08-18 | 0.23 | $0.23 | — |
| 2023-08-17 | 0.24 | $0.23 | 100 |
| 2023-08-16 | 0.25 | $0.25 | 100 |
| 2023-08-15 | 0.26 | $0.25 | 421 |
| 2023-08-14 | 0.27 | $0.27 | 984 |
| 2023-08-11 | 0.28 | $0.30 | 1150 |
| 2023-08-10 | 0.28 | $0.27 | 1663 |
| 2023-08-09 | 0.29 | $0.24 | 20915 |
| 2023-08-08 | 0.31 | $0.30 | 9285 |
| 2023-08-07 | 0.32 | $0.27 | 208 |
| 2023-08-04 | 0.34 | $0.26 | 1432 |
| 2023-08-03 | 0.36 | $0.38 | — |
| 2023-08-02 | 0.36 | $0.38 | 11920 |
| 2023-08-01 | 0.35 | $0.38 | 502 |
| 2023-07-31 | 0.34 | $0.38 | 1805 |
| 2023-07-28 | 0.33 | $0.25 | 100 |
| 2023-07-27 | 0.36 | $0.25 | 4201 |
| 2023-07-26 | 0.40 | $0.38 | 2873 |
| 2023-07-25 | 0.40 | $0.39 | — |
| 2023-07-24 | 0.40 | $0.39 | — |
| 2023-07-21 | 0.40 | $0.39 | — |
| 2023-07-20 | 0.40 | $0.39 | — |
| 2023-07-19 | 0.40 | $0.39 | — |
| 2023-07-17 | 0.39 | $0.39 | 3604 |
| 2023-07-14 | 0.39 | $0.40 | 100 |
| 2023-07-13 | 0.38 | $0.40 | 216 |
| 2023-07-12 | 0.37 | $0.39 | 933 |
| 2023-07-11 | 0.36 | $0.27 | 583 |
| 2023-07-10 | 0.39 | $0.38 | 100 |
| 2023-07-07 | 0.38 | $0.38 | 1140 |
| 2023-07-06 | 0.38 | $0.40 | 267 |
| 2023-07-05 | 0.36 | $0.32 | 3782 |
| 2023-07-03 | 0.37 | $0.38 | — |
| 2023-06-30 | 0.36 | $0.38 | — |
| 2023-06-29 | 0.35 | $0.38 | — |
| 2023-06-28 | 0.34 | $0.38 | — |
| 2023-06-27 | 0.32 | $0.38 | 696 |
| 2023-06-26 | 0.30 | $0.26 | 4790 |
| 2023-06-23 | 0.30 | $0.34 | 1010 |
| 2023-06-22 | 0.29 | $0.29 | 100 |
| 2023-06-21 | 0.29 | $0.29 | — |
| 2023-06-20 | 0.30 | $0.29 | — |
| 2023-06-16 | 0.30 | $0.29 | — |
| 2023-06-15 | 0.30 | $0.29 | 79009 |
| 2023-06-14 | 0.31 | $0.35 | — |
| 2023-06-13 | 0.29 | $0.35 | 206 |
| 2023-06-12 | 0.28 | $0.23 | 242 |
| 2023-06-09 | 0.30 | $0.35 | 576 |
| 2023-06-08 | 0.28 | $0.20 | 899 |
| 2023-06-07 | 0.31 | $0.35 | 2514 |
| 2023-06-06 | 0.29 | $0.35 | 100 |
| 2023-06-05 | 0.28 | $0.22 | 1006 |
| 2023-06-02 | 0.30 | $0.31 | 233 |
| 2023-06-01 | 0.30 | $0.24 | — |
| 2023-05-31 | 0.32 | $0.24 | 226 |
| 2023-05-30 | 0.34 | $0.34 | — |
| 2023-05-26 | 0.34 | $0.34 | 100 |
| 2023-05-25 | 0.33 | $0.32 | 2682 |
| 2023-05-24 | 0.33 | $0.25 | 2160 |
| 2023-05-23 | 0.36 | $0.35 | — |
| 2023-05-22 | 0.35 | $0.35 | — |
| 2023-05-19 | 0.35 | $0.35 | 100 |
| 2023-05-18 | 0.35 | $0.35 | — |
| 2023-05-17 | 0.34 | $0.35 | — |
| 2023-05-16 | 0.33 | $0.35 | 1530 |
| 2023-05-15 | 0.32 | $0.35 | — |
| 2023-05-12 | 0.31 | $0.35 | 1791 |
| 2023-05-11 | 0.29 | $0.31 | 12510 |
| 2023-05-10 | 0.29 | $0.32 | 6599 |
| 2023-05-09 | 0.28 | $0.32 | 107 |
| 2023-05-08 | 0.27 | $0.31 | 525 |
| 2023-05-05 | 0.26 | $0.25 | 540 |
| 2023-05-04 | 0.27 | $0.31 | 373 |
| 2023-05-03 | 0.26 | $0.30 | 2100 |
| 2023-05-02 | 0.25 | $0.21 | 155 |
| 2023-05-01 | 0.27 | $0.24 | 762 |
| 2023-04-28 | 0.29 | $0.26 | 4752 |
| 2023-04-27 | 0.31 | $0.20 | 202 |
| 2023-04-26 | 0.34 | $0.35 | — |
| 2023-04-25 | 0.34 | $0.35 | 118 |
| 2023-04-24 | 0.34 | $0.34 | 216 |
| 2023-04-21 | 0.34 | $0.35 | — |
| 2023-04-20 | 0.33 | $0.35 | 200 |
| 2023-04-19 | 0.33 | $0.35 | — |
| 2023-04-18 | 0.32 | $0.35 | — |
| 2023-04-17 | 0.32 | $0.35 | 5220 |
| 2023-04-14 | 0.31 | $0.35 | 1265 |
| 2023-04-13 | 0.31 | $0.35 | — |
| 2023-04-12 | 0.30 | $0.35 | 4773 |
| 2023-04-11 | 0.29 | $0.25 | 106 |
| 2023-04-10 | 0.32 | $0.35 | 8472 |
| 2023-04-06 | 0.31 | $0.35 | — |
| 2023-04-05 | 0.31 | $0.35 | 1240 |
| 2023-04-04 | 0.31 | $0.35 | 100 |
| 2023-04-03 | 0.31 | $0.35 | 3199 |
| 2023-03-31 | 0.31 | $0.28 | 752 |
| 2023-03-30 | 0.33 | $0.36 | 1710 |
| 2023-03-29 | 0.33 | $0.35 | — |
| 2023-03-28 | 0.34 | $0.35 | — |
| 2023-03-27 | 0.35 | $0.35 | — |
| 2023-03-24 | 0.37 | $0.35 | 210 |
| 2023-03-23 | 0.39 | $0.37 | 116 |
| 2023-03-22 | 0.40 | $0.35 | — |
| 2023-03-21 | 0.43 | $0.35 | — |
| 2023-03-20 | 0.47 | $0.35 | 295 |
| 2023-03-17 | 0.51 | $0.42 | 15309 |
| 2023-03-16 | 0.54 | $0.56 | — |
| 2023-03-15 | 0.54 | $0.56 | 100 |
| 2023-03-14 | 0.53 | $0.56 | 5100 |
| 2023-03-13 | 0.52 | $0.52 | — |
| 2023-03-10 | 0.52 | $0.52 | — |
| 2023-03-09 | 0.52 | $0.52 | 100 |
| 2023-03-08 | 0.53 | $0.52 | 100 |
| 2023-03-07 | 0.53 | $0.52 | — |
| 2023-03-06 | 0.54 | $0.52 | 3016 |
| 2023-03-03 | 0.55 | $0.58 | — |
| 2023-03-02 | 0.54 | $0.58 | 238 |
| 2023-03-01 | 0.53 | $0.47 | 10447 |
| 2023-02-28 | 0.55 | $0.48 | 1112 |
| 2023-02-27 | 0.57 | $0.57 | — |
| 2023-02-24 | 0.57 | $0.57 | — |
| 2023-02-23 | 0.57 | $0.57 | 3541 |
| 2023-02-22 | 0.57 | $0.58 | 190 |
| 2023-02-21 | 0.56 | $0.58 | — |
| 2023-02-17 | 0.56 | $0.58 | 3309 |
| 2023-02-16 | 0.55 | $0.58 | — |
| 2023-02-15 | 0.54 | $0.58 | — |
| 2023-02-14 | 0.54 | $0.58 | — |
| 2023-02-13 | 0.53 | $0.58 | 4507 |
| 2023-02-10 | 0.52 | $0.57 | 1556 |
| 2023-02-09 | 0.50 | $0.47 | — |
| 2023-02-08 | 0.52 | $0.47 | 600 |
| 2023-02-07 | 0.55 | $0.50 | 3320 |
| 2023-02-06 | 0.57 | $0.53 | 606 |
| 2023-02-03 | 0.59 | $0.59 | 1334 |
| 2023-02-02 | 0.59 | $0.61 | 179 |
| 2023-02-01 | 0.59 | $0.62 | 114 |
| 2023-01-31 | 0.58 | $0.62 | — |
| 2023-01-30 | 0.57 | $0.62 | — |
| 2023-01-27 | 0.56 | $0.62 | 240 |
| 2023-01-26 | 0.55 | $0.62 | 5026 |
| 2023-01-25 | 0.54 | $0.64 | — |
| 2023-01-24 | 0.51 | $0.64 | 1887 |
| 2023-01-23 | 0.49 | $0.46 | 11188 |
| 2023-01-20 | 0.52 | $0.53 | 550 |
| 2023-01-19 | 0.53 | $0.55 | — |
| 2023-01-18 | 0.55 | $0.55 | 1951 |
| 2023-01-17 | 0.56 | $0.55 | 440 |
| 2023-01-13 | 0.58 | $0.51 | 7589 |
| 2023-01-12 | 0.62 | $0.60 | — |
| 2023-01-11 | 0.65 | $0.60 | 9675 |
| 2023-01-10 | 0.67 | $0.61 | 503 |
| 2023-01-09 | 0.70 | $0.71 | — |
| 2023-01-06 | 0.71 | $0.71 | 278 |
| 2023-01-05 | 0.71 | $0.80 | — |
| 2023-01-04 | 0.70 | $0.80 | 2543 |
| 2023-01-03 | 0.67 | $0.59 | 9128 |
| 2022-12-30 | 0.71 | $0.82 | 7107 |
| 2022-12-29 | 0.69 | $0.63 | 3534 |
| 2022-12-28 | 0.72 | $0.66 | 10114 |
| 2022-12-27 | 0.75 | $0.70 | 23040 |
| 2022-12-23 | 0.78 | $0.84 | 5168 |
| 2022-12-22 | 0.76 | $0.71 | 660 |
| 2022-12-21 | 0.79 | $0.79 | — |
| 2022-12-20 | 0.79 | $0.79 | 707 |
| 2022-12-19 | 0.80 | $0.81 | 10371 |
| 2022-12-16 | 0.81 | $0.81 | 1240 |
| 2022-12-15 | 0.81 | $0.79 | — |
| 2022-12-14 | 0.82 | $0.79 | 748 |
| 2022-12-13 | 0.84 | $0.87 | 7931 |
| 2022-12-12 | 0.83 | $0.88 | 3031 |
| 2022-12-09 | 0.82 | $0.74 | 6505 |
| 2022-12-08 | 0.85 | $0.76 | 413 |
| 2022-12-07 | 0.88 | $0.80 | 13000 |
| 2022-12-06 | 0.90 | $0.88 | 200 |
| 2022-12-05 | 0.91 | $0.88 | 12900 |
| 2022-12-02 | 0.91 | $0.90 | 544 |
| 2022-12-01 | 0.91 | $0.90 | 5422 |
| 2022-11-30 | 0.91 | $0.94 | 5632 |
| 2022-11-29 | 0.90 | $0.92 | 1500 |
| 2022-11-28 | 0.89 | $0.94 | 1394 |
| 2022-11-25 | 0.86 | $0.88 | 1116 |
| 2022-11-23 | 0.86 | $0.88 | 11247 |
| 2022-11-22 | 0.85 | $0.84 | 772 |
| 2022-11-21 | 0.85 | $0.87 | 670 |
| 2022-11-18 | 0.85 | $0.81 | 1124 |
| 2022-11-17 | 0.86 | $0.88 | 1102 |
| 2022-11-16 | 0.85 | $0.86 | 443 |
| 2022-11-15 | 0.84 | $0.86 | 3710 |
| 2022-11-14 | 0.84 | $0.80 | 972 |
| 2022-11-11 | 0.85 | $0.82 | 397 |
| 2022-11-10 | 0.85 | $0.87 | 2640 |
| 2022-11-09 | 0.84 | $0.82 | 10550 |
| 2022-11-08 | 0.85 | $0.81 | 7101 |
| 2022-11-07 | 0.86 | $0.83 | 22072 |
| 2022-11-04 | 0.86 | $0.84 | 133 |
| 2022-11-03 | 0.87 | $0.84 | 142 |
| 2022-11-02 | 0.87 | $0.84 | 400 |
| 2022-11-01 | 0.87 | $0.85 | 6493 |
| 2022-10-31 | 0.87 | $0.88 | — |
| 2022-10-28 | 0.85 | $0.88 | 200 |
| 2022-10-27 | 0.83 | $0.88 | 3188 |
| 2022-10-26 | 0.81 | $0.85 | 601 |
| 2022-10-25 | 0.80 | $0.80 | 2004 |
| 2022-10-24 | 0.79 | $0.85 | 2680 |
| 2022-10-21 | 0.77 | $0.73 | 5923 |
| 2022-10-20 | 0.78 | $0.85 | 6700 |
| 2022-10-19 | 0.75 | $0.80 | 7468 |
| 2022-10-18 | 0.74 | $0.64 | 1600 |
| 2022-10-17 | 0.77 | $0.73 | — |
| 2022-10-14 | 0.77 | $0.73 | 303 |
| 2022-10-13 | 0.78 | $0.75 | 133 |
| 2022-10-12 | 0.79 | $0.75 | 2703 |
| 2022-10-11 | 0.79 | $0.66 | 2032 |
| 2022-10-10 | 0.83 | $0.84 | — |
| 2022-10-07 | 0.81 | $0.84 | 4275 |
| 2022-10-06 | 0.79 | $0.80 | 4747 |
| 2022-10-05 | 0.77 | $0.70 | — |
| 2022-10-04 | 0.78 | $0.70 | 6986 |
| 2022-10-03 | 0.80 | $0.88 | 3490 |
| 2022-09-30 | 0.75 | $0.84 | 3884 |
| 2022-09-29 | 0.72 | $0.83 | 5156 |
| 2022-09-28 | 0.67 | $0.70 | 5939 |
| 2022-09-27 | 0.66 | $0.70 | 156 |
| 2022-09-26 | 0.64 | $0.51 | 1181 |
| 2022-09-23 | 0.68 | $0.74 | 2464 |
| 2022-09-22 | 0.65 | $0.73 | 6759 |
| 2022-09-21 | 0.62 | $0.69 | 31909 |
| 2022-09-20 | 0.60 | $0.60 | 3605 |
| 2022-09-19 | 0.60 | $0.61 | — |
| 2022-09-16 | 0.60 | $0.61 | 2005 |
| 2022-09-15 | 0.60 | $0.61 | 2882 |
| 2022-09-14 | 0.59 | $0.61 | 1005 |
| 2022-09-13 | 0.59 | $0.61 | 4132 |
| 2022-09-12 | 0.58 | $0.61 | — |
| 2022-09-09 | 0.57 | $0.61 | 40975 |
| 2022-09-08 | 0.56 | $0.56 | 2100 |
| 2022-09-07 | 0.56 | $0.49 | 712 |
| 2022-09-06 | 0.59 | $0.55 | 1650 |
| 2022-09-02 | 0.60 | $0.58 | 100 |
| 2022-09-01 | 0.61 | $0.58 | — |
| 2022-08-31 | 0.61 | $0.58 | 3176 |
| 2022-08-30 | 0.62 | $0.60 | — |
| 2022-08-29 | 0.62 | $0.60 | — |
| 2022-08-26 | 0.62 | $0.60 | — |
| 2022-08-25 | 0.62 | $0.60 | 4801 |
| 2022-08-24 | 0.63 | $0.60 | 3400 |
| 2022-08-23 | 0.63 | $0.62 | — |
| 2022-08-22 | 0.62 | $0.62 | — |
| 2022-08-19 | 0.61 | $0.62 | 4730 |
| 2022-08-18 | 0.60 | $0.52 | 10110 |
| 2022-08-17 | 0.61 | $0.50 | 4687 |
| 2022-08-16 | 0.64 | $0.54 | 120 |
| 2022-08-15 | 0.65 | $0.59 | 6412 |
| 2022-08-12 | 0.66 | $0.65 | — |
| 2022-08-11 | 0.64 | $0.65 | 2101 |
| 2022-08-10 | 0.62 | $0.66 | 2300 |
| 2022-08-09 | 0.59 | $0.54 | 5186 |
| 2022-08-08 | 0.58 | $0.55 | 6365 |
| 2022-08-05 | 0.58 | $0.55 | — |
| 2022-08-04 | 0.57 | $0.55 | 5659 |
| 2022-08-03 | 0.55 | $0.55 | 998 |
| 2022-08-02 | 0.54 | $0.45 | 4695 |
| 2022-08-01 | 0.55 | $0.60 | 12272 |
| 2022-07-29 | 0.51 | $0.60 | 17717 |
| 2022-07-28 | 0.46 | $0.53 | 506 |
| 2022-07-27 | 0.42 | $0.46 | 10634 |
| 2022-07-26 | 0.40 | $0.46 | 9101 |
| 2022-07-25 | 0.37 | $0.40 | 219 |
| 2022-07-22 | 0.35 | $0.42 | 10325 |
| 2022-07-21 | 0.33 | $0.41 | 20124 |
| 2022-07-20 | 0.30 | $0.36 | 13877 |
| 2022-07-19 | 0.27 | $0.29 | — |
| 2022-07-18 | 0.27 | $0.29 | 23560 |
| 2022-07-15 | 0.27 | $0.26 | 3300 |
| 2022-07-14 | 0.27 | $0.28 | 4308 |
| 2022-07-13 | 0.27 | $0.22 | 3475 |
| 2022-07-12 | 0.28 | $0.29 | 12000 |
| 2022-07-11 | 0.28 | $0.29 | — |
| 2022-07-08 | 0.28 | $0.29 | 12001 |
| 2022-07-07 | 0.28 | $0.29 | — |
| 2022-07-06 | 0.27 | $0.29 | 405 |
| 2022-07-05 | 0.27 | $0.25 | 10500 |
| 2022-07-01 | 0.28 | $0.30 | 10005 |
| 2022-06-30 | 0.27 | $0.25 | 63843 |
| 2022-06-29 | 0.28 | $0.30 | 105 |
| 2022-06-28 | 0.28 | $0.25 | 402 |
| 2022-06-27 | 0.29 | $0.30 | — |
| 2022-06-24 | 0.29 | $0.30 | 15000 |
| 2022-06-23 | 0.28 | $0.30 | 5019 |
| 2022-06-22 | 0.28 | $0.28 | — |
| 2022-06-21 | 0.28 | $0.28 | — |
| 2022-06-17 | 0.28 | $0.28 | 450 |
| 2022-06-16 | 0.28 | $0.28 | — |
| 2022-06-15 | 0.29 | $0.28 | — |
| 2022-06-14 | 0.29 | $0.28 | 537 |
| 2022-06-13 | 0.30 | $0.30 | 4217 |
| 2022-06-10 | 0.29 | $0.30 | 2000 |
| 2022-06-09 | 0.29 | $0.30 | 3021 |
| 2022-06-08 | 0.29 | $0.30 | 1500 |
| 2022-06-07 | 0.29 | $0.30 | 5000 |
| 2022-06-06 | 0.29 | $0.30 | 6107 |
| 2022-06-03 | 0.29 | $0.31 | — |
| 2022-06-02 | 0.29 | $0.31 | 6200 |
| 2022-06-01 | 0.28 | $0.28 | 2257 |
| 2022-05-31 | 0.28 | $0.28 | 101 |
| 2022-05-27 | 0.29 | $0.28 | — |
| 2022-05-26 | 0.29 | $0.28 | 15600 |
| 2022-05-25 | 0.30 | $0.30 | 700 |
| 2022-05-24 | 0.30 | $0.30 | 409 |
| 2022-05-23 | 0.30 | $0.30 | 300 |
| 2022-05-20 | 0.31 | $0.30 | 700 |
| 2022-05-19 | 0.31 | $0.30 | 6400 |
| 2022-05-18 | 0.31 | $0.30 | 700 |
| 2022-05-17 | 0.31 | $0.30 | — |
| 2022-05-16 | 0.32 | $0.30 | — |
| 2022-05-13 | 0.32 | $0.30 | 7701 |
| 2022-05-12 | 0.33 | $0.30 | 28846 |
| 2022-05-11 | 0.34 | $0.29 | 2462 |
| 2022-05-10 | 0.35 | $0.35 | 3624 |
| 2022-05-09 | 0.35 | $0.29 | 19678 |
| 2022-05-06 | 0.36 | $0.30 | 310 |
| 2022-05-05 | 0.37 | $0.33 | 100 |
| 2022-05-04 | 0.38 | $0.33 | 12908 |
| 2022-05-03 | 0.38 | $0.37 | — |
| 2022-05-02 | 0.38 | $0.37 | — |
| 2022-04-29 | 0.37 | $0.37 | — |
| 2022-04-28 | 0.36 | $0.37 | 1280 |
| 2022-04-27 | 0.34 | $0.39 | 203 |
| 2022-04-26 | 0.31 | $0.40 | 1339 |
| 2022-04-25 | 0.28 | $0.40 | 27900 |
| 2022-04-22 | 0.24 | $0.24 | 10600 |
| 2022-04-21 | 0.24 | $0.23 | 10600 |
| 2022-04-20 | 0.24 | $0.23 | 5000 |
| 2022-04-19 | 0.24 | $0.23 | 4500 |
| 2022-04-18 | 0.24 | $0.24 | — |
| 2022-04-14 | 0.24 | $0.24 | 11100 |
| 2022-04-13 | 0.24 | $0.23 | 3000 |
| 2022-04-12 | 0.24 | $0.23 | 15600 |
| 2022-04-11 | 0.24 | $0.23 | — |
| 2022-04-08 | 0.24 | $0.23 | 600 |
| 2022-04-07 | 0.24 | $0.24 | 1400 |
| 2022-04-06 | 0.24 | $0.24 | 600 |
| 2022-04-05 | 0.24 | $0.24 | 700 |
| 2022-04-04 | 0.24 | $0.23 | 206 |
| 2022-04-01 | 0.24 | $0.24 | — |
| 2022-03-31 | 0.24 | $0.24 | — |
| 2022-03-30 | 0.23 | $0.23 | 4018 |
| 2022-03-29 | 0.23 | $0.24 | 100 |
| 2022-03-28 | 0.23 | $0.23 | 2143 |
| 2022-03-25 | 0.23 | $0.23 | 100 |
| 2022-03-24 | 0.23 | $0.23 | — |
| 2022-03-23 | 0.23 | $0.22 | 548 |
| 2022-03-22 | 0.23 | $0.20 | 3002 |
| 2022-03-21 | 0.24 | $0.24 | 7997 |
| 2022-03-18 | 0.24 | $0.24 | — |
| 2022-03-17 | 0.24 | $0.24 | — |
| 2022-03-16 | 0.24 | $0.24 | — |
| 2022-03-15 | 0.24 | $0.24 | 4000 |
| 2022-03-14 | 0.24 | $0.23 | — |
| 2022-03-11 | 0.24 | $0.23 | 200 |
| 2022-03-10 | 0.25 | $0.24 | 6100 |
| 2022-03-09 | 0.25 | $0.24 | 1400 |
| 2022-03-08 | 0.24 | $0.23 | 239 |
| 2022-03-07 | 0.25 | $0.24 | 2616 |
| 2022-03-04 | 0.25 | $0.24 | — |
| 2022-03-03 | 0.24 | $0.24 | — |
| 2022-03-02 | 0.24 | $0.24 | 3000 |
| 2022-03-01 | 0.24 | $0.24 | 800 |
| 2022-02-28 | 0.24 | $0.24 | 1900 |
| 2022-02-25 | 0.24 | $0.24 | 1704 |
| 2022-02-24 | 0.23 | $0.24 | — |
| 2022-02-23 | 0.23 | $0.24 | 3090 |
| 2022-02-22 | 0.22 | $0.23 | 533 |
| 2022-02-18 | 0.22 | $0.23 | — |
| 2022-02-17 | 0.22 | $0.23 | 1900 |
| 2022-02-16 | 0.21 | $0.22 | — |
| 2022-02-15 | 0.21 | $0.22 | 1000 |
| 2022-02-14 | 0.21 | $0.22 | — |
| 2022-02-11 | 0.21 | $0.22 | — |
| 2022-02-10 | 0.21 | $0.22 | 4300 |
| 2022-02-09 | 0.21 | $0.22 | — |
| 2022-02-08 | 0.21 | $0.22 | 3500 |
| 2022-02-07 | 0.22 | $0.23 | 4000 |
| 2022-02-04 | 0.21 | $0.24 | 200 |
| 2022-02-03 | 0.21 | $0.23 | — |
| 2022-02-02 | 0.21 | $0.23 | 1100 |
| 2022-02-01 | 0.21 | $0.24 | — |
| 2022-01-31 | 0.20 | $0.24 | 100 |
| 2022-01-28 | 0.20 | $0.23 | 4700 |
| 2022-01-27 | 0.20 | $0.24 | 300 |
| 2022-01-26 | 0.20 | $0.25 | 4050 |
| 2022-01-25 | 0.19 | $0.25 | 105 |
| 2022-01-24 | 0.18 | $0.21 | 241 |
| 2022-01-21 | 0.19 | $0.23 | 2300 |
| 2022-01-20 | 0.19 | $0.25 | 1210 |
| 2022-01-19 | 0.19 | $0.25 | 673 |
| 2022-01-18 | 0.19 | $0.25 | 7900 |
| 2022-01-14 | 0.19 | $0.20 | 2115 |
| 2022-01-13 | 0.21 | $0.19 | 650 |
| 2022-01-12 | 0.24 | $0.22 | 3060 |
| 2022-01-11 | 0.26 | $0.22 | 46000 |
| 2022-01-10 | 0.30 | $0.23 | 4100 |
| 2022-01-07 | 0.33 | $0.15 | 47600 |
| 2022-01-06 | 0.40 | $0.41 | 4715 |
| 2022-01-05 | 0.41 | $0.37 | 300 |
| 2022-01-04 | 0.43 | $0.46 | 300 |
| 2022-01-03 | 0.42 | $0.48 | 9440 |
| 2021-12-31 | 0.41 | $0.42 | 12500 |
| 2021-12-30 | 0.42 | $0.41 | 2200 |
| 2021-12-29 | 0.43 | $0.46 | 500 |
| 2021-12-28 | 0.43 | $0.48 | 200 |
| 2021-12-27 | 0.42 | $0.40 | 2800 |
| 2021-12-23 | 0.44 | $0.42 | 5000 |
| 2021-12-22 | 0.45 | $0.42 | 700 |
| 2021-12-21 | 0.47 | $0.49 | 1000 |
| 2021-12-20 | 0.47 | $0.49 | 10300 |
| 2021-12-17 | 0.47 | $0.46 | 200 |
| 2021-12-16 | 0.48 | $0.44 | 19400 |
| 2021-12-15 | 0.50 | $0.51 | 54500 |
| 2021-12-14 | 0.51 | $0.48 | 1000 |
| 2021-12-13 | 0.52 | $0.51 | 1200 |
| 2021-12-10 | 0.53 | $0.50 | 33500 |
| 2021-12-09 | 0.55 | $0.50 | 54300 |
| 2021-12-08 | 0.56 | $0.59 | 11600 |
| 2021-12-07 | 0.56 | $0.60 | 12000 |
| 2021-12-06 | 0.55 | $0.59 | 22000 |
| 2021-12-03 | 0.53 | $0.51 | 26600 |
| 2021-12-02 | 0.55 | $0.60 | 57200 |
| 2021-12-01 | 0.53 | $0.51 | 3500 |
| 2021-11-30 | 0.55 | $0.64 | 64000 |
| 2021-11-29 | 0.52 | $0.60 | 29000 |
| 2021-11-26 | 0.51 | $0.50 | 13200 |
| 2021-11-24 | 0.52 | $0.50 | 10100 |
| 2021-11-23 | 0.53 | $0.50 | — |
| 2021-11-22 | 0.55 | $0.50 | 24400 |
| 2021-11-19 | 0.57 | $0.56 | 1400 |
| 2021-11-18 | 0.58 | $0.56 | 2000 |
| 2021-11-17 | 0.60 | $0.60 | 3400 |
| 2021-11-16 | 0.60 | $0.58 | 2600 |
| 2021-11-15 | 0.61 | $0.65 | 300 |
| 2021-11-12 | 0.60 | $0.56 | 300 |
| 2021-11-11 | 0.61 | $0.56 | 400 |
| 2021-11-10 | 0.63 | $0.61 | 200 |
| 2021-11-09 | 0.64 | $0.62 | 1300 |
| 2021-11-08 | 0.64 | $0.65 | 1700 |
| 2021-11-05 | 0.64 | $0.56 | 3900 |
| 2021-11-04 | 0.66 | $0.64 | 1600 |
| 2021-11-03 | 0.66 | $0.65 | 700 |
| 2021-11-02 | 0.66 | $0.65 | 17200 |
| 2021-11-01 | 0.66 | $0.65 | 800 |
| 2021-10-29 | 0.65 | $0.67 | 700 |
| 2021-10-28 | 0.64 | $0.67 | 2600 |
| 2021-10-27 | 0.63 | $0.56 | 900 |
| 2021-10-26 | 0.65 | $0.67 | 27400 |
| 2021-10-25 | 0.64 | $0.60 | 2600 |
| 2021-10-22 | 0.64 | $0.66 | 30100 |
| 2021-10-21 | 0.63 | $0.64 | 67400 |
| 2021-10-20 | 0.62 | $0.62 | 1800 |
| 2021-10-19 | 0.62 | $0.62 | 82900 |
| 2021-10-18 | 0.62 | $0.55 | 3700 |
| 2021-10-15 | 0.63 | $0.59 | 43200 |
| 2021-10-14 | 0.64 | $0.61 | — |
| 2021-10-13 | 0.64 | $0.61 | 15000 |
| 2021-10-12 | 0.63 | $0.63 | 200 |
| 2021-10-11 | 0.63 | $0.63 | 3300 |
| 2021-10-08 | 0.62 | $0.64 | 8300 |
| 2021-10-07 | 0.60 | $0.65 | 11800 |
| 2021-10-06 | 0.57 | $0.62 | 45000 |
| 2021-10-05 | 0.55 | $0.50 | 12900 |
| 2021-10-04 | 0.56 | $0.56 | 10000 |
| 2021-10-01 | 0.56 | $0.56 | 700 |
| 2021-09-30 | 0.55 | $0.58 | 13300 |
| 2021-09-29 | 0.54 | $0.50 | — |
| 2021-09-28 | 0.55 | $0.50 | — |
| 2021-09-27 | 0.55 | $0.50 | 1900 |
| 2021-09-24 | 0.56 | $0.50 | 800 |
| 2021-09-23 | 0.58 | $0.59 | 4200 |
| 2021-09-22 | 0.56 | $0.59 | 1000 |
| 2021-09-21 | 0.54 | $0.47 | 500 |
| 2021-09-20 | 0.55 | $0.60 | 13600 |
| 2021-09-17 | 0.53 | $0.55 | 6000 |
| 2021-09-16 | 0.51 | $0.50 | 10000 |
| 2021-09-15 | 0.51 | $0.50 | 5000 |
| 2021-09-14 | 0.51 | $0.54 | 300 |
| 2021-09-13 | 0.49 | $0.55 | 8500 |
| 2021-09-10 | 0.47 | $0.58 | 6400 |
| 2021-09-09 | 0.43 | $0.55 | 16900 |
| 2021-09-08 | 0.39 | $0.42 | 1600 |
| 2021-09-07 | 0.38 | $0.38 | 500 |
| 2021-09-03 | 0.39 | $0.38 | 12200 |
| 2021-09-02 | 0.40 | $0.47 | 3200 |
| 2021-09-01 | 0.38 | $0.38 | 3000 |
| 2021-08-31 | 0.39 | $0.38 | 14100 |
| 2021-08-30 | 0.40 | $0.42 | 5500 |
| 2021-08-27 | 0.40 | $0.44 | 2200 |
| 2021-08-26 | 0.40 | $0.45 | 6900 |
| 2021-08-25 | 0.39 | $0.40 | 4700 |
| 2021-08-24 | 0.40 | $0.44 | 1500 |
| 2021-08-23 | 0.39 | $0.27 | 5200 |
| 2021-08-20 | 0.44 | $0.46 | 6500 |
| 2021-08-19 | 0.45 | $0.24 | 51800 |
| 2021-08-18 | 0.52 | $0.48 | 3400 |
| 2021-08-17 | 0.53 | $0.50 | 11900 |
| 2021-08-16 | 0.54 | $0.52 | 2900 |
| 2021-08-13 | 0.54 | $0.57 | — |
| 2021-08-12 | 0.53 | $0.57 | — |
| 2021-08-11 | 0.51 | $0.57 | 4800 |
| 2021-08-10 | 0.50 | $0.53 | 6900 |
| 2021-08-09 | 0.49 | $0.52 | 6700 |
| 2021-08-06 | 0.48 | $0.52 | 3900 |
| 2021-08-05 | 0.48 | $0.44 | 700 |
| 2021-08-04 | 0.49 | $0.53 | — |
| 2021-08-03 | 0.49 | $0.53 | 11400 |
| 2021-08-02 | 0.48 | $0.47 | — |
| 2021-07-30 | 0.49 | $0.47 | 14500 |
| 2021-07-29 | 0.50 | $0.55 | — |
| 2021-07-28 | 0.49 | $0.55 | 4100 |
| 2021-07-27 | 0.48 | $0.48 | 900 |
| 2021-07-26 | 0.50 | $0.45 | 500 |
| 2021-07-23 | 0.52 | $0.48 | 7800 |
| 2021-07-22 | 0.54 | $0.51 | 400 |
| 2021-07-21 | 0.56 | $0.60 | 1700 |
| 2021-07-20 | 0.55 | $0.54 | 2900 |
| 2021-07-19 | 0.56 | $0.60 | 3200 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
44.37
2026-07-15
Close Price
$0.15
Vol: 17600
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.42
Average
49.27
Maximum
83.02
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 44.37 | $0.15 | 17600 |
| 2026-07-14 | 59.82 | $0.27 | 100 |
| 2026-07-13 | 59.82 | $0.27 | 100 |
| 2026-07-10 | 59.81 | $0.27 | 100 |
| 2026-07-09 | 58.21 | $0.25 | 223 |
| 2026-07-08 | 51.75 | $0.20 | 100 |
| 2026-07-07 | 51.75 | $0.20 | 115 |
| 2026-07-06 | 51.75 | $0.20 | 401 |
| 2026-07-02 | 51.75 | $0.20 | 404 |
| 2026-07-01 | 61.74 | $0.27 | 200 |
| 2026-06-30 | 61.74 | $0.27 | 200 |
| 2026-06-29 | 56.30 | $0.22 | 200 |
| 2026-06-26 | 56.30 | $0.22 | 200 |
| 2026-06-25 | 56.30 | $0.22 | 500 |
| 2026-06-24 | 52.89 | $0.19 | 200 |
| 2026-06-23 | 52.86 | $0.19 | 1900 |
| 2026-06-22 | 55.48 | $0.21 | 23 |
| 2026-06-18 | 55.52 | $0.21 | 4807 |
| 2026-06-17 | 64.12 | $0.27 | 201 |
| 2026-06-16 | 55.32 | $0.19 | 3009 |
| 2026-06-15 | 56.97 | $0.20 | 223 |
| 2026-06-12 | 55.72 | $0.19 | 1100 |
| 2026-06-11 | 59.70 | $0.21 | 5824 |
| 2026-06-10 | 58.03 | $0.20 | 5003 |
| 2026-06-09 | 72.25 | $0.27 | 16300 |
| 2026-06-08 | 65.62 | $0.21 | — |
| 2026-06-05 | 65.74 | $0.21 | 21020 |
| 2026-06-04 | 65.14 | $0.21 | 114008 |
| 2026-06-03 | 64.10 | $0.20 | 10900 |
| 2026-06-02 | 51.25 | $0.13 | 81875 |
| 2026-06-01 | 51.25 | $0.13 | 81875 |
| 2026-05-29 | 51.25 | $0.13 | 124323 |
| 2026-05-28 | 53.15 | $0.13 | 42000 |
| 2026-05-27 | 48.19 | $0.11 | 10350 |
| 2026-05-26 | 48.20 | $0.11 | 17503 |
| 2026-05-22 | 49.18 | $0.12 | 24400 |
| 2026-05-21 | 49.18 | $0.12 | 200 |
| 2026-05-20 | 49.18 | $0.12 | 200 |
| 2026-05-19 | 49.18 | $0.12 | 200 |
| 2026-05-18 | 49.18 | $0.12 | 200 |
| 2026-05-15 | 49.18 | $0.12 | 500 |
| 2026-05-14 | 43.56 | $0.08 | 4300 |
| 2026-05-13 | 44.85 | $0.09 | 2100 |
| 2026-05-12 | 45.15 | $0.09 | 302 |
| 2026-05-11 | 51.58 | $0.14 | 302 |
| 2026-05-08 | 51.58 | $0.14 | 302 |
| 2026-05-07 | 51.63 | $0.14 | 411 |
| 2026-05-06 | 41.26 | $0.08 | 23517 |
| 2026-05-05 | 46.79 | $0.11 | 13727 |
| 2026-05-04 | 40.54 | $0.08 | 1300 |
| 2026-05-01 | 41.16 | $0.09 | 4 |
| 2026-04-30 | 41.16 | $0.09 | 100 |
| 2026-04-29 | 41.16 | $0.09 | 100 |
| 2026-04-28 | 41.19 | $0.09 | 740 |
| 2026-04-27 | 46.84 | $0.12 | 500 |
| 2026-04-24 | 48.88 | $0.14 | 100 |
| 2026-04-23 | 48.88 | $0.14 | 7503 |
| 2026-04-22 | 48.88 | $0.14 | 103 |
| 2026-04-21 | 45.51 | $0.12 | 100 |
| 2026-04-20 | 45.48 | $0.11 | 1019 |
| 2026-04-17 | 47.48 | $0.13 | 100 |
| 2026-04-16 | 47.52 | $0.13 | 800 |
| 2026-04-15 | 47.58 | $0.13 | 101 |
| 2026-04-14 | 46.01 | $0.12 | 10007 |
| 2026-04-13 | 47.35 | $0.13 | 100 |
| 2026-04-10 | 43.74 | $0.10 | 241 |
| 2026-04-09 | 52.67 | $0.17 | 100 |
| 2026-04-08 | 52.67 | $0.17 | — |
| 2026-04-07 | 52.67 | $0.17 | — |
| 2026-04-06 | 52.67 | $0.17 | 100 |
| 2026-04-02 | 52.67 | $0.17 | 100 |
| 2026-04-01 | 52.66 | $0.17 | 100 |
| 2026-03-31 | 51.45 | $0.16 | 100 |
| 2026-03-30 | 51.45 | $0.16 | 100 |
| 2026-03-27 | 51.45 | $0.16 | 100 |
| 2026-03-26 | 51.45 | $0.16 | 300 |
| 2026-03-25 | 48.17 | $0.13 | 3418 |
| 2026-03-24 | 51.57 | $0.16 | 5600 |
| 2026-03-23 | 51.58 | $0.16 | 7500 |
| 2026-03-20 | 51.58 | $0.16 | 7500 |
| 2026-03-19 | 51.57 | $0.16 | 108 |
| 2026-03-18 | 46.20 | $0.10 | 7500 |
| 2026-03-17 | 46.21 | $0.10 | 7500 |
| 2026-03-16 | 52.33 | $0.17 | 502 |
| 2026-03-13 | 52.33 | $0.17 | 7500 |
| 2026-03-12 | 42.91 | $0.08 | 7500 |
| 2026-03-11 | 42.91 | $0.08 | 7500 |
| 2026-03-10 | 42.91 | $0.08 | 107600 |
| 2026-03-09 | 51.36 | $0.17 | 3800 |
| 2026-03-06 | 50.64 | $0.16 | 2585 |
| 2026-03-05 | 50.64 | $0.16 | 2585 |
| 2026-03-04 | 50.64 | $0.16 | 2585 |
| 2026-03-03 | 50.64 | $0.16 | 5512 |
| 2026-03-02 | 52.37 | $0.18 | 2585 |
| 2026-02-27 | 43.03 | $0.08 | 19736 |
| 2026-02-26 | 52.92 | $0.18 | 1004 |
| 2026-02-25 | 52.91 | $0.18 | 1117 |
| 2026-02-24 | 52.87 | $0.18 | 103 |
| 2026-02-23 | 45.36 | $0.11 | 712 |
| 2026-02-20 | 45.36 | $0.11 | 5100 |
| 2026-02-19 | 49.45 | $0.15 | 600 |
| 2026-02-18 | 44.72 | $0.11 | 425 |
| 2026-02-17 | 46.15 | $0.12 | 438 |
| 2026-02-13 | 50.35 | $0.16 | 523 |
| 2026-02-12 | 46.31 | $0.13 | 400 |
| 2026-02-11 | 52.41 | $0.18 | — |
| 2026-02-10 | 52.39 | $0.18 | 301 |
| 2026-02-09 | 47.56 | $0.14 | — |
| 2026-02-06 | 47.56 | $0.14 | 2 |
| 2026-02-05 | 47.56 | $0.14 | 2223 |
| 2026-02-04 | 45.10 | $0.12 | 1010 |
| 2026-02-03 | 53.43 | $0.19 | 141 |
| 2026-02-02 | 51.48 | $0.17 | 103 |
| 2026-01-30 | 53.61 | $0.19 | 100 |
| 2026-01-29 | 52.31 | $0.18 | 600 |
| 2026-01-28 | 48.76 | $0.15 | 266 |
| 2026-01-27 | 48.76 | $0.15 | 500 |
| 2026-01-26 | 42.20 | $0.10 | 1100 |
| 2026-01-23 | 43.15 | $0.11 | 8063 |
| 2026-01-22 | 43.15 | $0.11 | 12500 |
| 2026-01-21 | 53.48 | $0.19 | 11 |
| 2026-01-20 | 53.48 | $0.19 | 1200 |
| 2026-01-16 | 53.46 | $0.19 | 1312 |
| 2026-01-15 | 51.83 | $0.18 | 3 |
| 2026-01-14 | 51.83 | $0.18 | 6 |
| 2026-01-13 | 51.83 | $0.18 | 6 |
| 2026-01-12 | 51.83 | $0.18 | 4415 |
| 2026-01-09 | 53.37 | $0.19 | 2418 |
| 2026-01-08 | 53.37 | $0.19 | 2600 |
| 2026-01-07 | 53.37 | $0.19 | 8122 |
| 2026-01-06 | 53.46 | $0.20 | — |
| 2026-01-05 | 53.46 | $0.19 | 9705 |
| 2026-01-02 | 53.47 | $0.20 | 1538 |
| 2025-12-31 | 42.28 | $0.07 | 11949 |
| 2025-12-30 | 45.55 | $0.11 | 10700 |
| 2025-12-29 | 57.19 | $0.22 | 12218 |
| 2025-12-26 | 40.12 | $0.09 | 12924 |
| 2025-12-24 | 43.90 | $0.12 | 103 |
| 2025-12-23 | 53.93 | $0.18 | 3400 |
| 2025-12-22 | 47.91 | $0.15 | 339 |
| 2025-12-19 | 47.91 | $0.15 | 300 |
| 2025-12-18 | 45.24 | $0.13 | 9526 |
| 2025-12-17 | 54.06 | $0.18 | 400 |
| 2025-12-16 | 54.06 | $0.18 | 3400 |
| 2025-12-15 | 54.06 | $0.18 | 409 |
| 2025-12-12 | 54.06 | $0.18 | 801 |
| 2025-12-11 | 54.06 | $0.18 | — |
| 2025-12-10 | 54.06 | $0.18 | 9951 |
| 2025-12-09 | 49.29 | $0.15 | 6437 |
| 2025-12-08 | 48.25 | $0.14 | 9951 |
| 2025-12-05 | 59.17 | $0.20 | 9951 |
| 2025-12-04 | 59.17 | $0.20 | 9951 |
| 2025-12-03 | 59.17 | $0.20 | 9951 |
| 2025-12-02 | 59.17 | $0.20 | — |
| 2025-12-01 | 59.17 | $0.20 | 9951 |
| 2025-11-28 | 59.17 | $0.20 | — |
| 2025-11-26 | 59.17 | $0.20 | 16002 |
| 2025-11-25 | 59.17 | $0.20 | 14800 |
| 2025-11-24 | 56.85 | $0.18 | 25 |
| 2025-11-21 | 56.84 | $0.18 | 2100 |
| 2025-11-20 | 56.85 | $0.18 | 25 |
| 2025-11-19 | 56.84 | $0.18 | 2200 |
| 2025-11-18 | 56.75 | $0.18 | 8200 |
| 2025-11-17 | 56.87 | $0.18 | 107 |
| 2025-11-14 | 48.34 | $0.10 | 6600 |
| 2025-11-13 | 56.86 | $0.16 | 106 |
| 2025-11-12 | 56.86 | $0.16 | 300 |
| 2025-11-11 | 45.39 | $0.08 | 4011 |
| 2025-11-10 | 43.50 | $0.07 | 107 |
| 2025-11-07 | 43.50 | $0.07 | 6600 |
| 2025-11-06 | 41.17 | $0.06 | 12642 |
| 2025-11-05 | 60.58 | $0.17 | 8400 |
| 2025-11-04 | 63.03 | $0.18 | 2000 |
| 2025-11-03 | 63.05 | $0.18 | 2000 |
| 2025-10-31 | 63.05 | $0.18 | 2000 |
| 2025-10-30 | 63.04 | $0.18 | 2209 |
| 2025-10-29 | 63.06 | $0.18 | 200 |
| 2025-10-28 | 63.06 | $0.18 | 423 |
| 2025-10-27 | 53.75 | $0.11 | 241 |
| 2025-10-24 | 57.43 | $0.13 | 300 |
| 2025-10-23 | 57.43 | $0.13 | — |
| 2025-10-22 | 57.43 | $0.13 | 6714 |
| 2025-10-21 | 73.60 | $0.20 | 212328 |
| 2025-10-20 | 53.55 | $0.09 | 1633 |
| 2025-10-17 | 53.58 | $0.09 | — |
| 2025-10-16 | 53.58 | $0.09 | — |
| 2025-10-15 | 53.56 | $0.09 | 900 |
| 2025-10-14 | 53.59 | $0.09 | — |
| 2025-10-13 | 53.59 | $0.09 | — |
| 2025-10-10 | 53.59 | $0.09 | — |
| 2025-10-09 | 53.59 | $0.09 | 110102 |
| 2025-10-08 | 47.17 | $0.06 | 800 |
| 2025-10-07 | 45.65 | $0.06 | 125229 |
| 2025-10-06 | 41.78 | $0.05 | 1203 |
| 2025-10-03 | 49.44 | $0.08 | 2800 |
| 2025-10-02 | 50.25 | $0.08 | 4000 |
| 2025-10-01 | 49.65 | $0.08 | 211 |
| 2025-09-30 | 38.92 | $0.04 | 1000 |
| 2025-09-29 | 38.94 | $0.04 | 1516 |
| 2025-09-26 | 49.42 | $0.08 | — |
| 2025-09-25 | 49.42 | $0.08 | 600 |
| 2025-09-24 | 49.08 | $0.08 | — |
| 2025-09-23 | 49.08 | $0.08 | — |
| 2025-09-22 | 49.02 | $0.08 | 30160 |
| 2025-09-19 | 49.36 | $0.08 | 510 |
| 2025-09-18 | 49.36 | $0.08 | 9400 |
| 2025-09-17 | 37.44 | $0.04 | 36901 |
| 2025-09-16 | 47.85 | $0.08 | — |
| 2025-09-15 | 47.77 | $0.08 | 400 |
| 2025-09-12 | 51.37 | $0.09 | 634 |
| 2025-09-11 | 51.44 | $0.09 | — |
| 2025-09-10 | 51.37 | $0.09 | 1317 |
| 2025-09-09 | 51.44 | $0.09 | — |
| 2025-09-08 | 51.38 | $0.09 | 327 |
| 2025-09-05 | 47.61 | $0.08 | 2400 |
| 2025-09-04 | 45.48 | $0.07 | — |
| 2025-09-03 | 45.34 | $0.07 | 900 |
| 2025-09-02 | 42.56 | $0.06 | 257100 |
| 2025-08-29 | 50.88 | $0.09 | — |
| 2025-08-28 | 50.88 | $0.09 | 2000 |
| 2025-08-27 | 50.83 | $0.09 | 400 |
| 2025-08-26 | 52.71 | $0.10 | — |
| 2025-08-25 | 52.71 | $0.10 | — |
| 2025-08-22 | 52.68 | $0.10 | 2846 |
| 2025-08-21 | 51.16 | $0.09 | 8410 |
| 2025-08-20 | 53.75 | $0.10 | 7827 |
| 2025-08-19 | 46.35 | $0.07 | 4230 |
| 2025-08-18 | 42.86 | $0.06 | 9205 |
| 2025-08-15 | 45.90 | $0.07 | 7900 |
| 2025-08-14 | 44.05 | $0.07 | — |
| 2025-08-13 | 44.12 | $0.07 | 635 |
| 2025-08-12 | 44.04 | $0.07 | — |
| 2025-08-11 | 44.10 | $0.07 | 6200 |
| 2025-08-08 | 50.53 | $0.09 | 1000 |
| 2025-08-07 | 52.12 | $0.10 | 400 |
| 2025-08-06 | 52.28 | $0.10 | 1025 |
| 2025-08-05 | 52.14 | $0.10 | 312 |
| 2025-08-04 | 43.78 | $0.07 | 103 |
| 2025-08-01 | 52.69 | $0.10 | — |
| 2025-07-31 | 52.69 | $0.10 | — |
| 2025-07-30 | 52.60 | $0.10 | 347 |
| 2025-07-29 | 46.08 | $0.08 | 6143 |
| 2025-07-28 | 53.08 | $0.10 | 3000 |
| 2025-07-25 | 53.12 | $0.10 | — |
| 2025-07-24 | 53.12 | $0.10 | 2200 |
| 2025-07-23 | 53.12 | $0.10 | 2446 |
| 2025-07-22 | 46.69 | $0.08 | 25500 |
| 2025-07-21 | 46.69 | $0.08 | 3000 |
| 2025-07-18 | 47.22 | $0.08 | 3000 |
| 2025-07-17 | 46.35 | $0.08 | 3000 |
| 2025-07-16 | 46.35 | $0.08 | 3000 |
| 2025-07-15 | 46.35 | $0.08 | 3000 |
| 2025-07-14 | 46.42 | $0.08 | 3000 |
| 2025-07-11 | 46.38 | $0.08 | 3000 |
| 2025-07-10 | 45.57 | $0.07 | 3000 |
| 2025-07-09 | 44.07 | $0.07 | 6000 |
| 2025-07-08 | 44.05 | $0.07 | 100 |
| 2025-07-07 | 44.06 | $0.07 | 527 |
| 2025-07-03 | 44.69 | $0.07 | — |
| 2025-07-02 | 44.71 | $0.07 | 515 |
| 2025-07-01 | 49.61 | $0.10 | 1800 |
| 2025-06-30 | 49.73 | $0.10 | 220 |
| 2025-06-27 | 43.21 | $0.07 | 1917 |
| 2025-06-26 | 49.37 | $0.10 | — |
| 2025-06-25 | 49.31 | $0.10 | 300 |
| 2025-06-24 | 40.50 | $0.06 | 600 |
| 2025-06-23 | 49.06 | $0.10 | — |
| 2025-06-20 | 49.13 | $0.10 | 115 |
| 2025-06-18 | 49.13 | $0.10 | 601 |
| 2025-06-17 | 49.13 | $0.10 | 1211 |
| 2025-06-16 | 49.27 | $0.11 | — |
| 2025-06-13 | 49.23 | $0.10 | 100 |
| 2025-06-12 | 49.82 | $0.11 | — |
| 2025-06-11 | 49.78 | $0.11 | 1200 |
| 2025-06-10 | 40.41 | $0.06 | 525 |
| 2025-06-09 | 48.89 | $0.11 | 100 |
| 2025-06-06 | 48.94 | $0.11 | — |
| 2025-06-05 | 48.92 | $0.11 | 100 |
| 2025-06-04 | 38.01 | $0.06 | 300 |
| 2025-06-03 | 46.49 | $0.10 | 2036 |
| 2025-06-02 | 49.52 | $0.11 | — |
| 2025-05-30 | 49.49 | $0.11 | 1037 |
| 2025-05-29 | 40.81 | $0.09 | 24300 |
| 2025-05-28 | 43.25 | $0.09 | 114 |
| 2025-05-27 | 48.50 | $0.11 | 216 |
| 2025-05-23 | 46.55 | $0.11 | — |
| 2025-05-22 | 46.55 | $0.11 | — |
| 2025-05-21 | 46.55 | $0.11 | — |
| 2025-05-20 | 46.55 | $0.11 | 300 |
| 2025-05-19 | 42.74 | $0.09 | 20003 |
| 2025-05-16 | 46.90 | $0.11 | — |
| 2025-05-15 | 46.87 | $0.11 | 549 |
| 2025-05-14 | 46.89 | $0.11 | 1800 |
| 2025-05-13 | 38.78 | $0.09 | 1301 |
| 2025-05-12 | 38.78 | $0.09 | 300 |
| 2025-05-09 | 43.25 | $0.11 | 637 |
| 2025-05-08 | 36.28 | $0.09 | 11508 |
| 2025-05-07 | 43.57 | $0.11 | — |
| 2025-05-06 | 43.65 | $0.11 | 23000 |
| 2025-05-05 | 35.91 | $0.10 | 845 |
| 2025-05-02 | 32.65 | $0.09 | 300 |
| 2025-05-01 | 34.31 | $0.10 | 48304 |
| 2025-04-30 | 42.64 | $0.12 | — |
| 2025-04-29 | 42.64 | $0.12 | 200 |
| 2025-04-28 | 40.86 | $0.12 | 25749 |
| 2025-04-25 | 47.14 | $0.14 | — |
| 2025-04-24 | 47.01 | $0.14 | 3842 |
| 2025-04-23 | 47.49 | $0.14 | — |
| 2025-04-22 | 47.49 | $0.14 | — |
| 2025-04-21 | 47.49 | $0.14 | — |
| 2025-04-17 | 47.49 | $0.14 | — |
| 2025-04-16 | 47.49 | $0.14 | — |
| 2025-04-15 | 47.43 | $0.14 | 300 |
| 2025-04-14 | 50.38 | $0.15 | — |
| 2025-04-11 | 47.65 | $0.14 | 236 |
| 2025-04-10 | 50.25 | $0.15 | 401 |
| 2025-04-09 | 47.53 | $0.14 | 903 |
| 2025-04-08 | 50.22 | $0.15 | 1500 |
| 2025-04-07 | 21.74 | $0.09 | 400 |
| 2025-04-04 | 19.42 | $0.08 | 16522 |
| 2025-04-03 | 48.67 | $0.15 | 16522 |
| 2025-04-02 | 48.77 | $0.15 | 16522 |
| 2025-04-01 | 49.64 | $0.16 | — |
| 2025-03-31 | 49.64 | $0.16 | 16522 |
| 2025-03-28 | 49.64 | $0.16 | — |
| 2025-03-27 | 49.21 | $0.15 | 16522 |
| 2025-03-26 | 49.61 | $0.16 | — |
| 2025-03-25 | 49.61 | $0.16 | 16522 |
| 2025-03-24 | 49.61 | $0.16 | — |
| 2025-03-21 | 49.61 | $0.16 | — |
| 2025-03-20 | 49.61 | $0.16 | 16522 |
| 2025-03-19 | 49.61 | $0.16 | — |
| 2025-03-18 | 49.61 | $0.16 | 17135 |
| 2025-03-17 | 49.61 | $0.16 | 82401 |
| 2025-03-14 | 49.61 | $0.16 | 1806 |
| 2025-03-13 | 49.61 | $0.16 | 82200 |
| 2025-03-12 | 51.63 | $0.16 | — |
| 2025-03-11 | 51.63 | $0.16 | 448 |
| 2025-03-10 | 51.63 | $0.16 | 448 |
| 2025-03-07 | 51.63 | $0.16 | 4300 |
| 2025-03-06 | 41.06 | $0.14 | 2534 |
| 2025-03-05 | 52.46 | $0.16 | 2101 |
| 2025-03-04 | 52.46 | $0.16 | 626 |
| 2025-03-03 | 52.46 | $0.16 | 10114 |
| 2025-02-28 | 52.46 | $0.16 | 1931 |
| 2025-02-27 | 52.46 | $0.16 | 9499 |
| 2025-02-26 | 51.07 | $0.16 | 25100 |
| 2025-02-25 | 51.02 | $0.16 | 5800 |
| 2025-02-24 | 51.07 | $0.16 | 100 |
| 2025-02-21 | 51.07 | $0.16 | 300 |
| 2025-02-20 | 51.07 | $0.16 | — |
| 2025-02-19 | 51.07 | $0.16 | 5100 |
| 2025-02-18 | 51.40 | $0.16 | 10317 |
| 2025-02-14 | 51.40 | $0.16 | 26209 |
| 2025-02-13 | 30.20 | $0.11 | 910 |
| 2025-02-12 | 40.51 | $0.14 | 11203 |
| 2025-02-11 | 40.51 | $0.14 | 500 |
| 2025-02-10 | 34.88 | $0.13 | 5203 |
| 2025-02-07 | 37.16 | $0.14 | 409 |
| 2025-02-06 | 31.34 | $0.13 | 1800 |
| 2025-02-05 | 48.44 | $0.16 | 3200 |
| 2025-02-04 | 48.53 | $0.16 | — |
| 2025-02-03 | 48.53 | $0.16 | 2510 |
| 2025-01-31 | 48.53 | $0.16 | 100 |
| 2025-01-30 | 48.53 | $0.16 | — |
| 2025-01-29 | 48.53 | $0.16 | — |
| 2025-01-28 | 48.53 | $0.16 | 247 |
| 2025-01-27 | 48.53 | $0.16 | — |
| 2025-01-24 | 48.53 | $0.16 | 9018 |
| 2025-01-23 | 41.82 | $0.15 | 320 |
| 2025-01-22 | 47.73 | $0.16 | 100 |
| 2025-01-21 | 47.73 | $0.16 | 4242 |
| 2025-01-17 | 47.73 | $0.16 | 2309 |
| 2025-01-16 | 47.66 | $0.16 | 1000 |
| 2025-01-15 | 47.72 | $0.16 | 1000 |
| 2025-01-14 | 47.66 | $0.16 | 2000 |
| 2025-01-13 | 47.66 | $0.16 | 10201 |
| 2025-01-10 | 52.38 | $0.17 | 1000 |
| 2025-01-08 | 52.38 | $0.17 | — |
| 2025-01-07 | 52.38 | $0.17 | — |
| 2025-01-06 | 52.38 | $0.17 | 1000 |
| 2025-01-03 | 52.34 | $0.17 | 2100 |
| 2025-01-02 | 52.38 | $0.17 | 5000 |
| 2024-12-31 | 52.30 | $0.17 | 5000 |
| 2024-12-30 | 52.38 | $0.17 | 5000 |
| 2024-12-27 | 52.31 | $0.17 | 23400 |
| 2024-12-26 | 52.39 | $0.17 | 3066 |
| 2024-12-24 | 52.39 | $0.17 | — |
| 2024-12-23 | 52.39 | $0.17 | 3066 |
| 2024-12-20 | 52.36 | $0.17 | 2100 |
| 2024-12-19 | 52.36 | $0.17 | 3500 |
| 2024-12-18 | 52.36 | $0.17 | 7100 |
| 2024-12-17 | 52.36 | $0.17 | 1500 |
| 2024-12-16 | 52.38 | $0.17 | 4000 |
| 2024-12-13 | 54.64 | $0.18 | — |
| 2024-12-12 | 54.64 | $0.18 | 5129 |
| 2024-12-11 | 55.11 | $0.18 | 1300 |
| 2024-12-10 | 55.11 | $0.18 | 1693 |
| 2024-12-09 | 55.11 | $0.18 | 8107 |
| 2024-12-06 | 55.11 | $0.18 | 438 |
| 2024-12-05 | 55.11 | $0.18 | 1102 |
| 2024-12-04 | 55.11 | $0.18 | 10000 |
| 2024-12-03 | 55.11 | $0.18 | 10617 |
| 2024-12-02 | 54.27 | $0.17 | 1000 |
| 2024-11-29 | 53.73 | $0.17 | 123 |
| 2024-11-27 | 54.33 | $0.17 | 1003 |
| 2024-11-26 | 51.09 | $0.15 | 1100 |
| 2024-11-25 | 54.79 | $0.17 | 208 |
| 2024-11-22 | 54.29 | $0.17 | 407 |
| 2024-11-21 | 44.53 | $0.11 | 1207 |
| 2024-11-20 | 63.29 | $0.20 | 2103 |
| 2024-11-19 | 63.29 | $0.20 | 626 |
| 2024-11-18 | 63.29 | $0.20 | 10443 |
| 2024-11-15 | 50.98 | $0.13 | — |
| 2024-11-14 | 50.98 | $0.13 | 3532 |
| 2024-11-13 | 50.01 | $0.13 | 400 |
| 2024-11-12 | 50.97 | $0.13 | 500 |
| 2024-11-11 | 50.97 | $0.13 | 5400 |
| 2024-11-08 | 52.25 | $0.14 | 100 |
| 2024-11-07 | 52.25 | $0.14 | 3205 |
| 2024-11-06 | 41.30 | $0.09 | 500 |
| 2024-11-05 | 52.81 | $0.14 | — |
| 2024-11-04 | 52.81 | $0.14 | 200 |
| 2024-11-01 | 52.32 | $0.14 | — |
| 2024-10-31 | 52.32 | $0.14 | — |
| 2024-10-30 | 52.32 | $0.14 | 1600 |
| 2024-10-29 | 52.79 | $0.14 | 506 |
| 2024-10-28 | 52.79 | $0.14 | 883 |
| 2024-10-25 | 52.79 | $0.14 | 883 |
| 2024-10-24 | 52.79 | $0.14 | — |
| 2024-10-23 | 52.79 | $0.14 | 883 |
| 2024-10-22 | 52.79 | $0.14 | 1017 |
| 2024-10-21 | 52.79 | $0.14 | — |
| 2024-10-18 | 52.79 | $0.14 | 501 |
| 2024-10-17 | 52.51 | $0.14 | 116 |
| 2024-10-16 | 52.51 | $0.14 | 1013 |
| 2024-10-15 | 49.68 | $0.12 | — |
| 2024-10-14 | 49.68 | $0.12 | 1800 |
| 2024-10-11 | 44.26 | $0.08 | 12943 |
| 2024-10-10 | 49.30 | $0.12 | 1000 |
| 2024-10-09 | 48.19 | $0.11 | 1003 |
| 2024-10-08 | 48.19 | $0.11 | 4565 |
| 2024-10-07 | 43.83 | $0.08 | 4618 |
| 2024-10-04 | 48.72 | $0.12 | — |
| 2024-10-03 | 42.64 | $0.08 | 845 |
| 2024-10-02 | 42.64 | $0.08 | 2000 |
| 2024-10-01 | 42.64 | $0.08 | 2000 |
| 2024-09-30 | 47.46 | $0.12 | — |
| 2024-09-27 | 47.46 | $0.12 | — |
| 2024-09-26 | 47.46 | $0.12 | 1113 |
| 2024-09-25 | 47.46 | $0.12 | 2229 |
| 2024-09-24 | 46.12 | $0.11 | 803 |
| 2024-09-23 | 43.02 | $0.08 | 500 |
| 2024-09-20 | 47.59 | $0.12 | 1109 |
| 2024-09-19 | 40.79 | $0.08 | 504 |
| 2024-09-18 | 48.66 | $0.14 | 200 |
| 2024-09-17 | 45.14 | $0.12 | 2100 |
| 2024-09-16 | 48.29 | $0.14 | 416 |
| 2024-09-13 | 48.29 | $0.14 | 120 |
| 2024-09-12 | 48.40 | $0.14 | 3338 |
| 2024-09-11 | 37.56 | $0.08 | 5309 |
| 2024-09-10 | 53.70 | $0.17 | — |
| 2024-09-09 | 53.70 | $0.17 | 248 |
| 2024-09-06 | 53.70 | $0.17 | — |
| 2024-09-05 | 53.70 | $0.17 | 248 |
| 2024-09-04 | 53.70 | $0.17 | 248 |
| 2024-09-03 | 53.70 | $0.17 | 248 |
| 2024-08-30 | 53.70 | $0.17 | 248 |
| 2024-08-29 | 53.70 | $0.17 | 5701 |
| 2024-08-28 | 53.70 | $0.17 | 248 |
| 2024-08-27 | 53.70 | $0.17 | — |
| 2024-08-26 | 53.70 | $0.17 | — |
| 2024-08-23 | 53.70 | $0.17 | 248 |
| 2024-08-22 | 44.19 | $0.10 | — |
| 2024-08-21 | 44.19 | $0.10 | 10300 |
| 2024-08-20 | 50.75 | $0.15 | — |
| 2024-08-19 | 50.75 | $0.15 | 400 |
| 2024-08-16 | 51.63 | $0.15 | 5100 |
| 2024-08-15 | 46.37 | $0.12 | — |
| 2024-08-14 | 46.37 | $0.12 | 916 |
| 2024-08-13 | 41.96 | $0.09 | 5101 |
| 2024-08-12 | 45.52 | $0.12 | 116 |
| 2024-08-09 | 40.57 | $0.09 | 1200 |
| 2024-08-08 | 43.23 | $0.11 | 100 |
| 2024-08-07 | 43.16 | $0.11 | 1700 |
| 2024-08-06 | 39.64 | $0.09 | 100 |
| 2024-08-05 | 39.65 | $0.09 | 1128 |
| 2024-08-02 | 42.05 | $0.11 | 13240 |
| 2024-08-01 | 47.96 | $0.16 | 100 |
| 2024-07-31 | 47.95 | $0.15 | 2427 |
| 2024-07-30 | 40.16 | $0.11 | 2600 |
| 2024-07-29 | 41.88 | $0.12 | 240 |
| 2024-07-26 | 38.78 | $0.11 | 2000 |
| 2024-07-25 | 48.23 | $0.17 | — |
| 2024-07-24 | 48.23 | $0.17 | — |
| 2024-07-23 | 48.23 | $0.17 | 3 |
| 2024-07-22 | 48.21 | $0.17 | 3 |
| 2024-07-19 | 48.21 | $0.17 | 10100 |
| 2024-07-18 | 48.23 | $0.17 | 3 |
| 2024-07-17 | 48.23 | $0.17 | 3 |
| 2024-07-15 | 48.23 | $0.17 | 142 |
| 2024-07-12 | 48.23 | $0.17 | 2301 |
| 2024-07-11 | 36.41 | $0.10 | 455 |
| 2024-07-10 | 35.47 | $0.09 | 3 |
| 2024-07-03 | 45.82 | $0.17 | 300 |
| 2024-07-02 | 46.24 | $0.17 | 327 |
| 2024-07-01 | 46.24 | $0.17 | 255 |
| 2024-06-26 | 46.26 | $0.17 | 9151 |
| 2024-06-24 | 46.27 | $0.17 | 10523 |
| 2024-06-21 | 48.66 | $0.19 | 15005 |
| 2024-06-20 | 48.66 | $0.19 | 12046 |
| 2024-06-17 | 48.66 | $0.19 | 378 |
| 2024-06-14 | 48.66 | $0.19 | 321 |
| 2024-06-13 | 48.66 | $0.19 | 248 |
| 2024-06-12 | 49.69 | $0.20 | 514 |
| 2024-06-11 | 47.45 | $0.18 | 380 |
| 2024-06-06 | 49.55 | $0.20 | 784 |
| 2024-06-05 | 49.55 | $0.20 | 700 |
| 2024-06-04 | 49.55 | $0.20 | 296 |
| 2024-05-31 | 49.55 | $0.20 | 2103 |
| 2024-05-30 | 49.55 | $0.20 | 1100 |
| 2024-05-29 | 49.55 | $0.20 | 200 |
| 2024-05-28 | 49.46 | $0.20 | 655 |
| 2024-05-24 | 47.85 | $0.18 | 2410 |
| 2024-05-23 | 49.51 | $0.20 | 20024 |
| 2024-05-22 | 49.51 | $0.20 | 6387 |
| 2024-05-21 | 46.30 | $0.16 | 2069 |
| 2024-05-20 | 53.39 | $0.25 | 142 |
| 2024-05-17 | 49.28 | $0.20 | 666 |
| 2024-05-16 | 50.23 | $0.21 | 1453 |
| 2024-05-10 | 50.23 | $0.21 | 100 |
| 2024-05-09 | 45.04 | $0.15 | 5000 |
| 2024-05-08 | 49.99 | $0.21 | 168 |
| 2024-05-03 | 47.61 | $0.18 | 5100 |
| 2024-05-02 | 44.85 | $0.16 | 1375 |
| 2024-05-01 | 48.45 | $0.20 | 392 |
| 2024-04-30 | 48.45 | $0.20 | 1101 |
| 2024-04-26 | 48.45 | $0.20 | 832 |
| 2024-04-22 | 48.45 | $0.20 | 1707 |
| 2024-04-19 | 48.45 | $0.20 | 212 |
| 2024-04-18 | 46.80 | $0.18 | 297 |
| 2024-04-17 | 44.72 | $0.15 | 1308 |
| 2024-04-16 | 47.94 | $0.20 | 100 |
| 2024-04-11 | 43.44 | $0.14 | 332 |
| 2024-04-10 | 42.50 | $0.13 | 5809 |
| 2024-04-09 | 43.79 | $0.15 | 2600 |
| 2024-04-08 | 48.31 | $0.22 | 9402 |
| 2024-04-05 | 38.54 | $0.11 | 6915 |
| 2024-04-03 | 45.08 | $0.20 | 110 |
| 2024-04-02 | 44.26 | $0.19 | 200 |
| 2024-04-01 | 40.26 | $0.15 | 15837 |
| 2024-03-28 | 40.26 | $0.15 | 21718 |
| 2024-03-27 | 42.50 | $0.18 | 38119 |
| 2024-03-26 | 46.23 | $0.23 | 7133 |
| 2024-03-25 | 50.12 | $0.27 | 200 |
| 2024-03-22 | 50.12 | $0.27 | 100 |
| 2024-03-21 | 44.98 | $0.22 | 3006 |
| 2024-03-20 | 44.98 | $0.22 | 2007 |
| 2024-03-19 | 44.99 | $0.22 | 881 |
| 2024-03-18 | 45.06 | $0.22 | 2195 |
| 2024-03-15 | 47.65 | $0.26 | 1778 |
| 2024-03-14 | 46.31 | $0.24 | 24990 |
| 2024-03-13 | 50.14 | $0.29 | 348 |
| 2024-03-12 | 46.80 | $0.25 | 2414 |
| 2024-03-11 | 46.95 | $0.25 | 239 |
| 2024-03-08 | 41.64 | $0.19 | 1052 |
| 2024-03-07 | 45.85 | $0.25 | 2180 |
| 2024-03-06 | 44.94 | $0.24 | 433 |
| 2024-03-04 | 42.17 | $0.21 | 1 |
| 2024-03-01 | 48.16 | $0.29 | 19295 |
| 2024-02-29 | 48.58 | $0.29 | 100 |
| 2024-02-28 | 43.46 | $0.24 | 1000 |
| 2024-02-27 | 47.84 | $0.29 | 1404 |
| 2024-02-26 | 48.62 | $0.30 | 1000 |
| 2024-02-23 | 48.62 | $0.30 | 2700 |
| 2024-02-22 | 48.61 | $0.30 | 110 |
| 2024-02-21 | 44.21 | $0.25 | — |
| 2024-02-20 | 44.21 | $0.25 | 251 |
| 2024-02-16 | 47.44 | $0.29 | 3014 |
| 2024-02-15 | 47.11 | $0.29 | — |
| 2024-02-14 | 47.11 | $0.29 | — |
| 2024-02-13 | 47.11 | $0.29 | — |
| 2024-02-12 | 47.11 | $0.29 | 2984 |
| 2024-02-09 | 44.22 | $0.25 | 500 |
| 2024-02-08 | 47.29 | $0.30 | — |
| 2024-02-07 | 47.29 | $0.30 | 575 |
| 2024-02-06 | 53.28 | $0.39 | — |
| 2024-02-05 | 53.28 | $0.39 | — |
| 2024-02-02 | 53.28 | $0.39 | — |
| 2024-02-01 | 53.28 | $0.39 | 198 |
| 2024-01-31 | 44.41 | $0.25 | 11742 |
| 2024-01-30 | 54.61 | $0.40 | — |
| 2024-01-29 | 54.61 | $0.39 | 530 |
| 2024-01-26 | 54.61 | $0.40 | — |
| 2024-01-25 | 54.61 | $0.40 | — |
| 2024-01-24 | 54.61 | $0.39 | 367 |
| 2024-01-23 | 54.74 | $0.40 | 602 |
| 2024-01-22 | 47.53 | $0.28 | 645 |
| 2024-01-19 | 48.88 | $0.30 | 239 |
| 2024-01-18 | 55.66 | $0.40 | 1278 |
| 2024-01-17 | 49.62 | $0.31 | 5457 |
| 2024-01-16 | 57.04 | $0.40 | — |
| 2024-01-12 | 57.04 | $0.40 | — |
| 2024-01-11 | 57.02 | $0.40 | 1112 |
| 2024-01-10 | 57.02 | $0.40 | 3555 |
| 2024-01-09 | 57.19 | $0.40 | 1704 |
| 2024-01-08 | 57.18 | $0.40 | 5301 |
| 2024-01-05 | 55.81 | $0.37 | 201 |
| 2024-01-04 | 57.57 | $0.40 | 2810 |
| 2024-01-03 | 57.57 | $0.40 | 766 |
| 2024-01-02 | 52.59 | $0.31 | 5055 |
| 2023-12-29 | 47.78 | $0.23 | 2744 |
| 2023-12-28 | 53.03 | $0.31 | 1171 |
| 2023-12-27 | 51.74 | $0.29 | 4949 |
| 2023-12-26 | 46.26 | $0.21 | 1375 |
| 2023-12-22 | 43.86 | $0.18 | 800 |
| 2023-12-21 | 43.85 | $0.18 | 119 |
| 2023-12-20 | 52.72 | $0.31 | — |
| 2023-12-19 | 52.72 | $0.31 | — |
| 2023-12-18 | 52.72 | $0.31 | 339 |
| 2023-12-15 | 46.30 | $0.22 | 165 |
| 2023-12-14 | 54.98 | $0.33 | 198 |
| 2023-12-13 | 48.21 | $0.25 | 325 |
| 2023-12-12 | 45.39 | $0.22 | 6355 |
| 2023-12-11 | 46.37 | $0.23 | — |
| 2023-12-08 | 46.33 | $0.23 | 2216 |
| 2023-12-07 | 44.36 | $0.21 | 757 |
| 2023-12-06 | 52.16 | $0.30 | — |
| 2023-12-05 | 52.11 | $0.30 | 4321 |
| 2023-12-04 | 53.74 | $0.32 | 655 |
| 2023-12-01 | 40.04 | $0.19 | — |
| 2023-11-30 | 40.04 | $0.19 | 252 |
| 2023-11-29 | 40.21 | $0.19 | 2120 |
| 2023-11-28 | 49.91 | $0.29 | 636 |
| 2023-11-27 | 54.79 | $0.33 | 100 |
| 2023-11-24 | 54.79 | $0.33 | — |
| 2023-11-22 | 54.79 | $0.33 | — |
| 2023-11-21 | 54.79 | $0.33 | 491 |
| 2023-11-20 | 54.79 | $0.33 | — |
| 2023-11-17 | 54.79 | $0.33 | 305 |
| 2023-11-16 | 54.79 | $0.33 | — |
| 2023-11-15 | 54.79 | $0.33 | 1255 |
| 2023-11-14 | 54.78 | $0.33 | 826 |
| 2023-11-13 | 54.78 | $0.33 | 12957 |
| 2023-11-10 | 44.77 | $0.21 | 880 |
| 2023-11-09 | 55.89 | $0.32 | 4342 |
| 2023-11-08 | 55.60 | $0.32 | — |
| 2023-11-07 | 55.60 | $0.32 | 1400 |
| 2023-11-06 | 56.62 | $0.33 | 101 |
| 2023-11-03 | 51.49 | $0.27 | 4649 |
| 2023-11-02 | 56.82 | $0.32 | 2115 |
| 2023-11-01 | 45.36 | $0.21 | 20728 |
| 2023-10-31 | 46.06 | $0.22 | 197 |
| 2023-10-30 | 51.84 | $0.27 | 270 |
| 2023-10-27 | 51.84 | $0.27 | 113 |
| 2023-10-26 | 37.50 | $0.17 | — |
| 2023-10-25 | 37.50 | $0.17 | 754 |
| 2023-10-24 | 38.55 | $0.18 | 811 |
| 2023-10-23 | 50.48 | $0.27 | — |
| 2023-10-20 | 50.47 | $0.27 | 341 |
| 2023-10-19 | 49.69 | $0.26 | — |
| 2023-10-18 | 49.69 | $0.26 | — |
| 2023-10-17 | 49.76 | $0.26 | 4818 |
| 2023-10-16 | 50.37 | $0.27 | 330 |
| 2023-10-13 | 50.38 | $0.27 | 100 |
| 2023-10-12 | 50.37 | $0.27 | 10518 |
| 2023-10-11 | 50.49 | $0.27 | 600 |
| 2023-10-10 | 50.50 | $0.27 | — |
| 2023-10-09 | 50.50 | $0.27 | 218 |
| 2023-10-06 | 50.50 | $0.27 | 602 |
| 2023-10-05 | 50.50 | $0.27 | 755 |
| 2023-10-04 | 50.50 | $0.27 | 210 |
| 2023-10-03 | 48.52 | $0.25 | — |
| 2023-10-02 | 48.52 | $0.25 | 355 |
| 2023-09-29 | 40.94 | $0.17 | 2650 |
| 2023-09-28 | 49.88 | $0.27 | — |
| 2023-09-27 | 49.88 | $0.27 | 387 |
| 2023-09-26 | 50.89 | $0.28 | — |
| 2023-09-25 | 50.89 | $0.28 | — |
| 2023-09-22 | 50.89 | $0.28 | — |
| 2023-09-21 | 50.89 | $0.28 | 10027 |
| 2023-09-20 | 50.89 | $0.28 | 100 |
| 2023-09-19 | 50.89 | $0.28 | 100 |
| 2023-09-18 | 50.89 | $0.28 | 7450 |
| 2023-09-15 | 50.19 | $0.27 | 18659 |
| 2023-09-14 | 46.57 | $0.22 | 2822 |
| 2023-09-13 | 42.79 | $0.17 | 5034 |
| 2023-09-12 | 46.58 | $0.23 | — |
| 2023-09-11 | 46.58 | $0.23 | 202 |
| 2023-09-08 | 40.87 | $0.16 | 34809 |
| 2023-09-07 | 50.27 | $0.29 | — |
| 2023-09-06 | 50.30 | $0.29 | 254 |
| 2023-09-05 | 51.07 | $0.30 | 668 |
| 2023-09-01 | 50.32 | $0.29 | 28076 |
| 2023-08-31 | 42.68 | $0.20 | — |
| 2023-08-30 | 42.68 | $0.20 | 13970 |
| 2023-08-29 | 46.37 | $0.25 | 100 |
| 2023-08-28 | 46.37 | $0.25 | — |
| 2023-08-25 | 46.33 | $0.25 | 100 |
| 2023-08-24 | 44.01 | $0.22 | 6154 |
| 2023-08-23 | 49.58 | $0.30 | — |
| 2023-08-22 | 49.58 | $0.30 | 16311 |
| 2023-08-21 | 41.13 | $0.20 | 212 |
| 2023-08-18 | 43.09 | $0.23 | — |
| 2023-08-17 | 43.09 | $0.23 | 100 |
| 2023-08-16 | 44.45 | $0.25 | 100 |
| 2023-08-15 | 44.46 | $0.25 | 421 |
| 2023-08-14 | 45.76 | $0.27 | 984 |
| 2023-08-11 | 47.77 | $0.30 | 1150 |
| 2023-08-10 | 45.19 | $0.27 | 1663 |
| 2023-08-09 | 43.14 | $0.24 | 20915 |
| 2023-08-08 | 46.98 | $0.30 | 9285 |
| 2023-08-07 | 44.72 | $0.27 | 208 |
| 2023-08-04 | 43.85 | $0.26 | 1432 |
| 2023-08-03 | 52.31 | $0.38 | — |
| 2023-08-02 | 52.31 | $0.38 | 11920 |
| 2023-08-01 | 52.17 | $0.38 | 502 |
| 2023-07-31 | 52.17 | $0.38 | 1805 |
| 2023-07-28 | 42.51 | $0.25 | 100 |
| 2023-07-27 | 42.51 | $0.25 | 4201 |
| 2023-07-26 | 51.99 | $0.38 | 2873 |
| 2023-07-25 | 52.86 | $0.39 | — |
| 2023-07-24 | 52.86 | $0.39 | — |
| 2023-07-21 | 52.86 | $0.39 | — |
| 2023-07-20 | 52.86 | $0.39 | — |
| 2023-07-19 | 52.86 | $0.39 | — |
| 2023-07-17 | 52.86 | $0.39 | 3604 |
| 2023-07-14 | 53.66 | $0.40 | 100 |
| 2023-07-13 | 53.66 | $0.40 | 216 |
| 2023-07-12 | 53.13 | $0.39 | 933 |
| 2023-07-11 | 46.01 | $0.27 | 583 |
| 2023-07-10 | 53.03 | $0.38 | 100 |
| 2023-07-07 | 53.03 | $0.38 | 1140 |
| 2023-07-06 | 54.38 | $0.40 | 267 |
| 2023-07-05 | 49.79 | $0.32 | 3782 |
| 2023-07-03 | 53.56 | $0.38 | — |
| 2023-06-30 | 53.56 | $0.38 | — |
| 2023-06-29 | 53.56 | $0.38 | — |
| 2023-06-28 | 53.56 | $0.38 | — |
| 2023-06-27 | 53.56 | $0.38 | 696 |
| 2023-06-26 | 47.11 | $0.26 | 4790 |
| 2023-06-23 | 51.56 | $0.34 | 1010 |
| 2023-06-22 | 48.39 | $0.29 | 100 |
| 2023-06-21 | 48.39 | $0.29 | — |
| 2023-06-20 | 48.39 | $0.29 | — |
| 2023-06-16 | 48.39 | $0.29 | — |
| 2023-06-15 | 48.39 | $0.29 | 79009 |
| 2023-06-14 | 51.40 | $0.35 | — |
| 2023-06-13 | 51.39 | $0.35 | 206 |
| 2023-06-12 | 45.11 | $0.23 | 242 |
| 2023-06-09 | 51.43 | $0.35 | 576 |
| 2023-06-08 | 42.39 | $0.20 | 899 |
| 2023-06-07 | 51.50 | $0.35 | 2514 |
| 2023-06-06 | 51.50 | $0.35 | 100 |
| 2023-06-05 | 41.75 | $0.22 | 1006 |
| 2023-06-02 | 48.29 | $0.31 | 233 |
| 2023-06-01 | 40.86 | $0.24 | — |
| 2023-05-31 | 40.89 | $0.24 | 226 |
| 2023-05-30 | 49.75 | $0.34 | — |
| 2023-05-26 | 49.75 | $0.34 | 100 |
| 2023-05-25 | 47.76 | $0.32 | 2682 |
| 2023-05-24 | 39.82 | $0.25 | 2160 |
| 2023-05-23 | 50.17 | $0.35 | — |
| 2023-05-22 | 50.17 | $0.35 | — |
| 2023-05-19 | 50.17 | $0.35 | 100 |
| 2023-05-18 | 50.17 | $0.35 | — |
| 2023-05-17 | 50.17 | $0.35 | — |
| 2023-05-16 | 50.17 | $0.35 | 1530 |
| 2023-05-15 | 50.17 | $0.35 | — |
| 2023-05-12 | 50.17 | $0.35 | 1791 |
| 2023-05-11 | 46.48 | $0.31 | 12510 |
| 2023-05-10 | 47.31 | $0.32 | 6599 |
| 2023-05-09 | 47.53 | $0.32 | 107 |
| 2023-05-08 | 46.42 | $0.31 | 525 |
| 2023-05-05 | 40.83 | $0.25 | 540 |
| 2023-05-04 | 45.10 | $0.31 | 373 |
| 2023-05-03 | 44.41 | $0.30 | 2100 |
| 2023-05-02 | 34.60 | $0.21 | 155 |
| 2023-05-01 | 36.28 | $0.24 | 762 |
| 2023-04-28 | 38.04 | $0.26 | 4752 |
| 2023-04-27 | 30.94 | $0.20 | 202 |
| 2023-04-26 | 43.28 | $0.35 | — |
| 2023-04-25 | 43.27 | $0.35 | 118 |
| 2023-04-24 | 41.73 | $0.34 | 216 |
| 2023-04-21 | 42.84 | $0.35 | — |
| 2023-04-20 | 42.83 | $0.35 | 200 |
| 2023-04-19 | 42.84 | $0.35 | — |
| 2023-04-18 | 42.84 | $0.35 | — |
| 2023-04-17 | 42.83 | $0.35 | 5220 |
| 2023-04-14 | 42.83 | $0.35 | 1265 |
| 2023-04-13 | 42.84 | $0.35 | — |
| 2023-04-12 | 42.83 | $0.35 | 4773 |
| 2023-04-11 | 31.59 | $0.25 | 106 |
| 2023-04-10 | 38.84 | $0.35 | 8472 |
| 2023-04-06 | 38.85 | $0.35 | — |
| 2023-04-05 | 38.85 | $0.35 | 1240 |
| 2023-04-04 | 38.85 | $0.35 | 100 |
| 2023-04-03 | 38.85 | $0.35 | 3199 |
| 2023-03-31 | 30.15 | $0.28 | 752 |
| 2023-03-30 | 35.66 | $0.36 | 1710 |
| 2023-03-29 | 34.23 | $0.35 | — |
| 2023-03-28 | 34.23 | $0.35 | — |
| 2023-03-27 | 34.23 | $0.35 | — |
| 2023-03-24 | 34.23 | $0.35 | 210 |
| 2023-03-23 | 35.52 | $0.37 | 116 |
| 2023-03-22 | 33.14 | $0.35 | — |
| 2023-03-21 | 33.14 | $0.35 | — |
| 2023-03-20 | 33.14 | $0.35 | 295 |
| 2023-03-17 | 37.26 | $0.42 | 15309 |
| 2023-03-16 | 48.82 | $0.56 | — |
| 2023-03-15 | 48.82 | $0.56 | 100 |
| 2023-03-14 | 48.82 | $0.56 | 5100 |
| 2023-03-13 | 44.04 | $0.52 | — |
| 2023-03-10 | 44.04 | $0.52 | — |
| 2023-03-09 | 44.04 | $0.52 | 100 |
| 2023-03-08 | 44.04 | $0.52 | 100 |
| 2023-03-07 | 44.04 | $0.52 | — |
| 2023-03-06 | 44.04 | $0.52 | 3016 |
| 2023-03-03 | 48.89 | $0.58 | — |
| 2023-03-02 | 48.89 | $0.58 | 238 |
| 2023-03-01 | 38.32 | $0.47 | 10447 |
| 2023-02-28 | 39.06 | $0.48 | 1112 |
| 2023-02-27 | 46.22 | $0.57 | — |
| 2023-02-24 | 46.22 | $0.57 | — |
| 2023-02-23 | 46.22 | $0.57 | 3541 |
| 2023-02-22 | 46.86 | $0.58 | 190 |
| 2023-02-21 | 46.87 | $0.58 | — |
| 2023-02-17 | 46.86 | $0.58 | 3309 |
| 2023-02-16 | 46.86 | $0.58 | — |
| 2023-02-15 | 46.86 | $0.58 | — |
| 2023-02-14 | 46.86 | $0.58 | — |
| 2023-02-13 | 46.86 | $0.58 | 4507 |
| 2023-02-10 | 46.34 | $0.57 | 1556 |
| 2023-02-09 | 39.07 | $0.47 | — |
| 2023-02-08 | 39.07 | $0.47 | 600 |
| 2023-02-07 | 40.63 | $0.50 | 3320 |
| 2023-02-06 | 41.92 | $0.53 | 606 |
| 2023-02-03 | 45.28 | $0.59 | 1334 |
| 2023-02-02 | 46.39 | $0.61 | 179 |
| 2023-02-01 | 46.93 | $0.62 | 114 |
| 2023-01-31 | 46.93 | $0.62 | — |
| 2023-01-30 | 46.93 | $0.62 | — |
| 2023-01-27 | 46.93 | $0.62 | 240 |
| 2023-01-26 | 46.93 | $0.62 | 5026 |
| 2023-01-25 | 47.80 | $0.64 | — |
| 2023-01-24 | 47.79 | $0.64 | 1887 |
| 2023-01-23 | 38.30 | $0.46 | 11188 |
| 2023-01-20 | 41.17 | $0.53 | 550 |
| 2023-01-19 | 41.98 | $0.55 | — |
| 2023-01-18 | 41.98 | $0.55 | 1951 |
| 2023-01-17 | 41.98 | $0.55 | 440 |
| 2023-01-13 | 39.73 | $0.51 | 7589 |
| 2023-01-12 | 43.10 | $0.60 | — |
| 2023-01-11 | 43.10 | $0.60 | 9675 |
| 2023-01-10 | 43.45 | $0.61 | 503 |
| 2023-01-09 | 47.09 | $0.71 | — |
| 2023-01-06 | 47.09 | $0.71 | 278 |
| 2023-01-05 | 50.54 | $0.80 | — |
| 2023-01-04 | 50.54 | $0.80 | 2543 |
| 2023-01-03 | 41.53 | $0.59 | 9128 |
| 2022-12-30 | 51.22 | $0.82 | 7107 |
| 2022-12-29 | 40.29 | $0.63 | 3534 |
| 2022-12-28 | 41.69 | $0.66 | 10114 |
| 2022-12-27 | 43.62 | $0.70 | 23040 |
| 2022-12-23 | 51.50 | $0.84 | 5168 |
| 2022-12-22 | 42.32 | $0.71 | 660 |
| 2022-12-21 | 47.68 | $0.79 | — |
| 2022-12-20 | 47.68 | $0.79 | 707 |
| 2022-12-19 | 48.99 | $0.81 | 10371 |
| 2022-12-16 | 49.33 | $0.81 | 1240 |
| 2022-12-15 | 47.60 | $0.79 | — |
| 2022-12-14 | 47.60 | $0.79 | 748 |
| 2022-12-13 | 52.79 | $0.87 | 7931 |
| 2022-12-12 | 53.50 | $0.88 | 3031 |
| 2022-12-09 | 43.65 | $0.74 | 6505 |
| 2022-12-08 | 44.95 | $0.76 | 413 |
| 2022-12-07 | 47.62 | $0.80 | 13000 |
| 2022-12-06 | 53.69 | $0.88 | 200 |
| 2022-12-05 | 53.69 | $0.88 | 12900 |
| 2022-12-02 | 55.28 | $0.90 | 544 |
| 2022-12-01 | 55.28 | $0.90 | 5422 |
| 2022-11-30 | 58.41 | $0.94 | 5632 |
| 2022-11-29 | 57.26 | $0.92 | 1500 |
| 2022-11-28 | 58.80 | $0.94 | 1394 |
| 2022-11-25 | 55.36 | $0.88 | 1116 |
| 2022-11-23 | 55.36 | $0.88 | 11247 |
| 2022-11-22 | 53.03 | $0.84 | 772 |
| 2022-11-21 | 55.09 | $0.87 | 670 |
| 2022-11-18 | 51.82 | $0.81 | 1124 |
| 2022-11-17 | 56.42 | $0.88 | 1102 |
| 2022-11-16 | 55.27 | $0.86 | 443 |
| 2022-11-15 | 55.27 | $0.86 | 3710 |
| 2022-11-14 | 51.79 | $0.80 | 972 |
| 2022-11-11 | 53.10 | $0.82 | 397 |
| 2022-11-10 | 56.48 | $0.87 | 2640 |
| 2022-11-09 | 53.68 | $0.82 | 10550 |
| 2022-11-08 | 53.10 | $0.81 | 7101 |
| 2022-11-07 | 54.39 | $0.83 | 22072 |
| 2022-11-04 | 55.02 | $0.84 | 133 |
| 2022-11-03 | 55.02 | $0.84 | 142 |
| 2022-11-02 | 55.02 | $0.84 | 400 |
| 2022-11-01 | 55.57 | $0.85 | 6493 |
| 2022-10-31 | 57.21 | $0.88 | — |
| 2022-10-28 | 57.20 | $0.88 | 200 |
| 2022-10-27 | 57.20 | $0.88 | 3188 |
| 2022-10-26 | 56.10 | $0.85 | 601 |
| 2022-10-25 | 54.22 | $0.80 | 2004 |
| 2022-10-24 | 56.51 | $0.85 | 2680 |
| 2022-10-21 | 51.86 | $0.73 | 5923 |
| 2022-10-20 | 57.74 | $0.85 | 6700 |
| 2022-10-19 | 55.75 | $0.80 | 7468 |
| 2022-10-18 | 48.38 | $0.64 | 1600 |
| 2022-10-17 | 53.11 | $0.73 | — |
| 2022-10-14 | 53.11 | $0.73 | 303 |
| 2022-10-13 | 54.17 | $0.75 | 133 |
| 2022-10-12 | 54.17 | $0.75 | 2703 |
| 2022-10-11 | 50.14 | $0.66 | 2032 |
| 2022-10-10 | 60.22 | $0.84 | — |
| 2022-10-07 | 60.22 | $0.84 | 4275 |
| 2022-10-06 | 58.55 | $0.80 | 4747 |
| 2022-10-05 | 53.94 | $0.70 | — |
| 2022-10-04 | 53.94 | $0.70 | 6986 |
| 2022-10-03 | 65.83 | $0.88 | 3490 |
| 2022-09-30 | 64.16 | $0.84 | 3884 |
| 2022-09-29 | 63.74 | $0.83 | 5156 |
| 2022-09-28 | 57.60 | $0.70 | 5939 |
| 2022-09-27 | 57.60 | $0.70 | 156 |
| 2022-09-26 | 45.39 | $0.51 | 1181 |
| 2022-09-23 | 67.88 | $0.74 | 2464 |
| 2022-09-22 | 67.19 | $0.73 | 6759 |
| 2022-09-21 | 64.37 | $0.69 | 31909 |
| 2022-09-20 | 56.31 | $0.60 | 3605 |
| 2022-09-19 | 57.70 | $0.61 | — |
| 2022-09-16 | 57.69 | $0.61 | 2005 |
| 2022-09-15 | 57.69 | $0.61 | 2882 |
| 2022-09-14 | 57.69 | $0.61 | 1005 |
| 2022-09-13 | 57.69 | $0.61 | 4132 |
| 2022-09-12 | 57.70 | $0.61 | — |
| 2022-09-09 | 57.69 | $0.61 | 40975 |
| 2022-09-08 | 53.75 | $0.56 | 2100 |
| 2022-09-07 | 46.66 | $0.49 | 712 |
| 2022-09-06 | 53.40 | $0.55 | 1650 |
| 2022-09-02 | 57.02 | $0.58 | 100 |
| 2022-09-01 | 57.02 | $0.58 | — |
| 2022-08-31 | 57.01 | $0.58 | 3176 |
| 2022-08-30 | 59.31 | $0.60 | — |
| 2022-08-29 | 59.31 | $0.60 | — |
| 2022-08-26 | 59.31 | $0.60 | — |
| 2022-08-25 | 59.30 | $0.60 | 4801 |
| 2022-08-24 | 59.30 | $0.60 | 3400 |
| 2022-08-23 | 61.22 | $0.62 | — |
| 2022-08-22 | 61.22 | $0.62 | — |
| 2022-08-19 | 61.22 | $0.62 | 4730 |
| 2022-08-18 | 55.02 | $0.52 | 10110 |
| 2022-08-17 | 53.62 | $0.50 | 4687 |
| 2022-08-16 | 57.01 | $0.54 | 120 |
| 2022-08-15 | 61.64 | $0.59 | 6412 |
| 2022-08-12 | 67.92 | $0.65 | — |
| 2022-08-11 | 67.92 | $0.65 | 2101 |
| 2022-08-10 | 68.98 | $0.66 | 2300 |
| 2022-08-09 | 62.28 | $0.54 | 5186 |
| 2022-08-08 | 63.35 | $0.55 | 6365 |
| 2022-08-05 | 63.36 | $0.55 | — |
| 2022-08-04 | 63.36 | $0.55 | 5659 |
| 2022-08-03 | 63.36 | $0.55 | 998 |
| 2022-08-02 | 57.31 | $0.45 | 4695 |
| 2022-08-01 | 74.94 | $0.60 | 12272 |
| 2022-07-29 | 74.94 | $0.60 | 17717 |
| 2022-07-28 | 71.22 | $0.53 | 506 |
| 2022-07-27 | 66.48 | $0.46 | 10634 |
| 2022-07-26 | 66.48 | $0.46 | 9101 |
| 2022-07-25 | 61.35 | $0.40 | 219 |
| 2022-07-22 | 64.73 | $0.42 | 10325 |
| 2022-07-21 | 64.05 | $0.41 | 20124 |
| 2022-07-20 | 59.28 | $0.36 | 13877 |
| 2022-07-19 | 50.94 | $0.29 | — |
| 2022-07-18 | 50.94 | $0.29 | 23560 |
| 2022-07-15 | 46.71 | $0.26 | 3300 |
| 2022-07-14 | 49.39 | $0.28 | 4308 |
| 2022-07-13 | 39.47 | $0.22 | 3475 |
| 2022-07-12 | 50.46 | $0.29 | 12000 |
| 2022-07-11 | 50.46 | $0.29 | — |
| 2022-07-08 | 50.46 | $0.29 | 12001 |
| 2022-07-07 | 50.46 | $0.29 | — |
| 2022-07-06 | 50.46 | $0.29 | 405 |
| 2022-07-05 | 43.51 | $0.25 | 10500 |
| 2022-07-01 | 51.19 | $0.30 | 10005 |
| 2022-06-30 | 41.36 | $0.25 | 63843 |
| 2022-06-29 | 51.14 | $0.30 | 105 |
| 2022-06-28 | 38.75 | $0.25 | 402 |
| 2022-06-27 | 53.13 | $0.30 | — |
| 2022-06-24 | 53.13 | $0.30 | 15000 |
| 2022-06-23 | 53.13 | $0.30 | 5019 |
| 2022-06-22 | 45.51 | $0.28 | — |
| 2022-06-21 | 45.51 | $0.28 | — |
| 2022-06-17 | 45.51 | $0.28 | 450 |
| 2022-06-16 | 45.51 | $0.28 | — |
| 2022-06-15 | 45.51 | $0.28 | — |
| 2022-06-14 | 45.60 | $0.28 | 537 |
| 2022-06-13 | 51.70 | $0.30 | 4217 |
| 2022-06-10 | 51.70 | $0.30 | 2000 |
| 2022-06-09 | 51.70 | $0.30 | 3021 |
| 2022-06-08 | 51.70 | $0.30 | 1500 |
| 2022-06-07 | 51.70 | $0.30 | 5000 |
| 2022-06-06 | 51.70 | $0.30 | 6107 |
| 2022-06-03 | 54.41 | $0.31 | — |
| 2022-06-02 | 54.41 | $0.31 | 6200 |
| 2022-06-01 | 46.73 | $0.28 | 2257 |
| 2022-05-31 | 46.78 | $0.28 | 101 |
| 2022-05-27 | 46.83 | $0.28 | — |
| 2022-05-26 | 46.83 | $0.28 | 15600 |
| 2022-05-25 | 51.49 | $0.30 | 700 |
| 2022-05-24 | 51.44 | $0.30 | 409 |
| 2022-05-23 | 51.49 | $0.30 | 300 |
| 2022-05-20 | 51.49 | $0.30 | 700 |
| 2022-05-19 | 51.49 | $0.30 | 6400 |
| 2022-05-18 | 51.49 | $0.30 | 700 |
| 2022-05-17 | 51.49 | $0.30 | — |
| 2022-05-16 | 51.49 | $0.30 | — |
| 2022-05-13 | 51.49 | $0.30 | 7701 |
| 2022-05-12 | 51.49 | $0.30 | 28846 |
| 2022-05-11 | 49.99 | $0.29 | 2462 |
| 2022-05-10 | 60.62 | $0.35 | 3624 |
| 2022-05-09 | 49.60 | $0.29 | 19678 |
| 2022-05-06 | 52.84 | $0.30 | 310 |
| 2022-05-05 | 60.34 | $0.33 | 100 |
| 2022-05-04 | 60.34 | $0.33 | 12908 |
| 2022-05-03 | 72.75 | $0.37 | — |
| 2022-05-02 | 72.75 | $0.37 | — |
| 2022-04-29 | 72.75 | $0.37 | — |
| 2022-04-28 | 72.75 | $0.37 | 1280 |
| 2022-04-27 | 79.41 | $0.39 | 203 |
| 2022-04-26 | 83.02 | $0.40 | 1339 |
| 2022-04-25 | 83.02 | $0.40 | 27900 |
| 2022-04-22 | 47.49 | $0.24 | 10600 |
| 2022-04-21 | 44.13 | $0.23 | 10600 |
| 2022-04-20 | 46.39 | $0.23 | 5000 |
| 2022-04-19 | 46.39 | $0.23 | 4500 |
| 2022-04-18 | 46.93 | $0.24 | — |
| 2022-04-14 | 46.93 | $0.24 | 11100 |
| 2022-04-13 | 46.37 | $0.23 | 3000 |
| 2022-04-12 | 46.37 | $0.23 | 15600 |
| 2022-04-11 | 46.37 | $0.23 | — |
| 2022-04-08 | 46.37 | $0.23 | 600 |
| 2022-04-07 | 46.77 | $0.24 | 1400 |
| 2022-04-06 | 46.77 | $0.24 | 600 |
| 2022-04-05 | 46.77 | $0.24 | 700 |
| 2022-04-04 | 46.69 | $0.23 | 206 |
| 2022-04-01 | 46.76 | $0.24 | — |
| 2022-03-31 | 46.76 | $0.24 | — |
| 2022-03-30 | 46.69 | $0.23 | 4018 |
| 2022-03-29 | 46.75 | $0.24 | 100 |
| 2022-03-28 | 46.68 | $0.23 | 2143 |
| 2022-03-25 | 43.61 | $0.23 | 100 |
| 2022-03-24 | 43.61 | $0.23 | — |
| 2022-03-23 | 43.55 | $0.22 | 548 |
| 2022-03-22 | 35.48 | $0.20 | 3002 |
| 2022-03-21 | 43.90 | $0.24 | 7997 |
| 2022-03-18 | 43.90 | $0.24 | — |
| 2022-03-17 | 43.90 | $0.24 | — |
| 2022-03-16 | 43.90 | $0.24 | — |
| 2022-03-15 | 43.90 | $0.24 | 4000 |
| 2022-03-14 | 43.30 | $0.23 | — |
| 2022-03-11 | 43.30 | $0.23 | 200 |
| 2022-03-10 | 44.58 | $0.24 | 6100 |
| 2022-03-09 | 44.58 | $0.24 | 1400 |
| 2022-03-08 | 42.27 | $0.23 | 239 |
| 2022-03-07 | 44.02 | $0.24 | 2616 |
| 2022-03-04 | 44.21 | $0.24 | — |
| 2022-03-03 | 44.21 | $0.24 | — |
| 2022-03-02 | 44.21 | $0.24 | 3000 |
| 2022-03-01 | 44.21 | $0.24 | 800 |
| 2022-02-28 | 44.21 | $0.24 | 1900 |
| 2022-02-25 | 44.21 | $0.24 | 1704 |
| 2022-02-24 | 44.21 | $0.24 | — |
| 2022-02-23 | 44.21 | $0.24 | 3090 |
| 2022-02-22 | 42.54 | $0.23 | 533 |
| 2022-02-18 | 42.05 | $0.23 | — |
| 2022-02-17 | 42.05 | $0.23 | 1900 |
| 2022-02-16 | 40.36 | $0.22 | — |
| 2022-02-15 | 40.36 | $0.22 | 1000 |
| 2022-02-14 | 40.46 | $0.22 | — |
| 2022-02-11 | 40.46 | $0.22 | — |
| 2022-02-10 | 40.46 | $0.22 | 4300 |
| 2022-02-09 | 40.46 | $0.22 | — |
| 2022-02-08 | 40.46 | $0.22 | 3500 |
| 2022-02-07 | 41.46 | $0.23 | 4000 |
| 2022-02-04 | 42.22 | $0.24 | 200 |
| 2022-02-03 | 41.19 | $0.23 | — |
| 2022-02-02 | 41.19 | $0.23 | 1100 |
| 2022-02-01 | 41.86 | $0.24 | — |
| 2022-01-31 | 41.86 | $0.24 | 100 |
| 2022-01-28 | 40.99 | $0.23 | 4700 |
| 2022-01-27 | 41.59 | $0.24 | 300 |
| 2022-01-26 | 42.16 | $0.25 | 4050 |
| 2022-01-25 | 42.16 | $0.25 | 105 |
| 2022-01-24 | 38.70 | $0.21 | 241 |
| 2022-01-21 | 39.71 | $0.23 | 2300 |
| 2022-01-20 | 40.97 | $0.25 | 1210 |
| 2022-01-19 | 40.95 | $0.25 | 673 |
| 2022-01-18 | 40.96 | $0.25 | 7900 |
| 2022-01-14 | 37.56 | $0.20 | 2115 |
| 2022-01-13 | 36.52 | $0.19 | 650 |
| 2022-01-12 | 37.92 | $0.22 | 3060 |
| 2022-01-11 | 37.92 | $0.22 | 46000 |
| 2022-01-10 | 38.30 | $0.23 | 4100 |
| 2022-01-07 | 33.22 | $0.15 | 47600 |
| 2022-01-06 | 44.43 | $0.41 | 4715 |
| 2022-01-05 | 41.37 | $0.37 | 300 |
| 2022-01-04 | 46.85 | $0.46 | 300 |
| 2022-01-03 | 47.81 | $0.48 | 9440 |
| 2021-12-31 | 43.80 | $0.42 | 12500 |
| 2021-12-30 | 43.27 | $0.41 | 2200 |
| 2021-12-29 | 46.03 | $0.46 | 500 |
| 2021-12-28 | 47.24 | $0.48 | 200 |
| 2021-12-27 | 41.35 | $0.40 | 2800 |
| 2021-12-23 | 42.48 | $0.42 | 5000 |
| 2021-12-22 | 42.33 | $0.42 | 700 |
| 2021-12-21 | 46.45 | $0.49 | 1000 |
| 2021-12-20 | 46.45 | $0.49 | 10300 |
| 2021-12-17 | 44.42 | $0.46 | 200 |
| 2021-12-16 | 43.05 | $0.44 | 19400 |
| 2021-12-15 | 46.89 | $0.51 | 54500 |
| 2021-12-14 | 44.89 | $0.48 | 1000 |
| 2021-12-13 | 46.55 | $0.51 | 1200 |
| 2021-12-10 | 45.92 | $0.50 | 33500 |
| 2021-12-09 | 45.92 | $0.50 | 54300 |
| 2021-12-08 | 50.84 | $0.59 | 11600 |
| 2021-12-07 | 51.12 | $0.60 | 12000 |
| 2021-12-06 | 50.86 | $0.59 | 22000 |
| 2021-12-03 | 46.44 | $0.51 | 26600 |
| 2021-12-02 | 51.38 | $0.60 | 57200 |
| 2021-12-01 | 45.91 | $0.51 | 3500 |
| 2021-11-30 | 54.29 | $0.64 | 64000 |
| 2021-11-29 | 51.71 | $0.60 | 29000 |
| 2021-11-26 | 44.26 | $0.50 | 13200 |
| 2021-11-24 | 44.26 | $0.50 | 10100 |
| 2021-11-23 | 44.26 | $0.50 | — |
| 2021-11-22 | 44.26 | $0.50 | 24400 |
| 2021-11-19 | 47.55 | $0.56 | 1400 |
| 2021-11-18 | 47.85 | $0.56 | 2000 |
| 2021-11-17 | 50.32 | $0.60 | 3400 |
| 2021-11-16 | 49.07 | $0.58 | 2600 |
| 2021-11-15 | 53.48 | $0.65 | 300 |
| 2021-11-12 | 47.73 | $0.56 | 300 |
| 2021-11-11 | 47.73 | $0.56 | 400 |
| 2021-11-10 | 50.58 | $0.61 | 200 |
| 2021-11-09 | 51.56 | $0.62 | 1300 |
| 2021-11-08 | 53.52 | $0.65 | 1700 |
| 2021-11-05 | 47.87 | $0.56 | 3900 |
| 2021-11-04 | 53.27 | $0.64 | 1600 |
| 2021-11-03 | 54.08 | $0.65 | 700 |
| 2021-11-02 | 54.08 | $0.65 | 17200 |
| 2021-11-01 | 54.08 | $0.65 | 800 |
| 2021-10-29 | 55.39 | $0.67 | 700 |
| 2021-10-28 | 55.39 | $0.67 | 2600 |
| 2021-10-27 | 49.42 | $0.56 | 900 |
| 2021-10-26 | 56.61 | $0.67 | 27400 |
| 2021-10-25 | 52.34 | $0.60 | 2600 |
| 2021-10-22 | 56.49 | $0.66 | 30100 |
| 2021-10-21 | 55.58 | $0.64 | 67400 |
| 2021-10-20 | 54.37 | $0.62 | 1800 |
| 2021-10-19 | 54.37 | $0.62 | 82900 |
| 2021-10-18 | 50.06 | $0.55 | 3700 |
| 2021-10-15 | 52.77 | $0.59 | 43200 |
| 2021-10-14 | 54.15 | $0.61 | — |
| 2021-10-13 | 54.15 | $0.61 | 15000 |
| 2021-10-12 | 55.47 | $0.63 | 200 |
| 2021-10-11 | 55.47 | $0.63 | 3300 |
| 2021-10-08 | 56.09 | $0.64 | 8300 |
| 2021-10-07 | 56.68 | $0.65 | 11800 |
| 2021-10-06 | 55.33 | $0.62 | 45000 |
| 2021-10-05 | 49.29 | $0.50 | 12900 |
| 2021-10-04 | 52.67 | $0.56 | 10000 |
| 2021-10-01 | 52.67 | $0.56 | 700 |
| 2021-09-30 | 53.78 | $0.58 | 13300 |
| 2021-09-29 | 49.76 | $0.50 | — |
| 2021-09-28 | 49.76 | $0.50 | — |
| 2021-09-27 | 49.76 | $0.50 | 1900 |
| 2021-09-24 | 49.76 | $0.50 | 800 |
| 2021-09-23 | 54.07 | $0.59 | 4200 |
| 2021-09-22 | 54.22 | $0.59 | 1000 |
| 2021-09-21 | 48.73 | $0.47 | 500 |
| 2021-09-20 | 55.40 | $0.60 | 13600 |
| 2021-09-17 | 53.05 | $0.55 | 6000 |
| 2021-09-16 | 50.58 | $0.50 | 10000 |
| 2021-09-15 | 50.58 | $0.50 | 5000 |
| 2021-09-14 | 52.58 | $0.54 | 300 |
| 2021-09-13 | 53.08 | $0.55 | 8500 |
| 2021-09-10 | 54.55 | $0.58 | 6400 |
| 2021-09-09 | 53.32 | $0.55 | 16900 |
| 2021-09-08 | 47.20 | $0.42 | 1600 |
| 2021-09-07 | 45.44 | $0.38 | 500 |
| 2021-09-03 | 45.44 | $0.38 | 12200 |
| 2021-09-02 | 49.26 | $0.47 | 3200 |
| 2021-09-01 | 44.86 | $0.38 | 3000 |
| 2021-08-31 | 44.86 | $0.38 | 14100 |
| 2021-08-30 | 46.48 | $0.42 | 5500 |
| 2021-08-27 | 47.28 | $0.44 | 2200 |
| 2021-08-26 | 47.68 | $0.45 | 6900 |
| 2021-08-25 | 45.52 | $0.40 | 4700 |
| 2021-08-24 | 46.99 | $0.44 | 1500 |
| 2021-08-23 | 39.04 | $0.27 | 5200 |
| 2021-08-20 | 46.53 | $0.46 | 6500 |
| 2021-08-19 | 32.42 | $0.24 | 51800 |
| 2021-08-18 | 44.49 | $0.48 | 3400 |
| 2021-08-17 | 45.85 | $0.50 | 11900 |
| 2021-08-16 | 47.22 | $0.52 | 2900 |
| 2021-08-13 | 51.00 | $0.57 | — |
| 2021-08-12 | 51.00 | $0.57 | — |
| 2021-08-11 | 51.00 | $0.57 | 4800 |
| 2021-08-10 | 48.13 | $0.53 | 6900 |
| 2021-08-09 | 47.43 | $0.52 | 6700 |
| 2021-08-06 | 47.43 | $0.52 | 3900 |
| 2021-08-05 | 41.71 | $0.44 | 700 |
| 2021-08-04 | 47.19 | $0.53 | — |
| 2021-08-03 | 47.19 | $0.53 | 11400 |
| 2021-08-02 | 42.71 | $0.47 | — |
| 2021-07-30 | 42.71 | $0.47 | 14500 |
| 2021-07-29 | 47.57 | $0.55 | — |
| 2021-07-28 | 47.57 | $0.55 | 4100 |
| 2021-07-27 | 42.39 | $0.48 | 900 |
| 2021-07-26 | 39.56 | $0.45 | 500 |
| 2021-07-23 | 41.50 | $0.48 | 7800 |
| 2021-07-22 | 42.92 | $0.51 | 400 |
| 2021-07-21 | 49.01 | $0.60 | 1700 |
| 2021-07-20 | 43.83 | $0.54 | 2900 |
| 2021-07-19 | 48.51 | $0.60 | 3200 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-15
Close Price
$0.15
Vol: 17600
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-37.03
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -100.00 | $0.15 | 17600 |
| 2026-07-14 | 0.00 | $0.27 | 100 |
| 2026-07-13 | 0.00 | $0.27 | 100 |
| 2026-07-10 | -0.13 | $0.27 | 100 |
| 2026-07-09 | -19.37 | $0.25 | 223 |
| 2026-07-08 | -87.61 | $0.20 | 100 |
| 2026-07-07 | -87.61 | $0.20 | 115 |
| 2026-07-06 | -87.61 | $0.20 | 401 |
| 2026-07-02 | -48.61 | $0.20 | 404 |
| 2026-07-01 | 0.00 | $0.27 | 200 |
| 2026-06-30 | 0.00 | $0.27 | 200 |
| 2026-06-29 | -34.48 | $0.22 | 200 |
| 2026-06-26 | -34.48 | $0.22 | 200 |
| 2026-06-25 | -32.05 | $0.22 | 500 |
| 2026-06-24 | -49.81 | $0.19 | 200 |
| 2026-06-23 | -49.94 | $0.19 | 1900 |
| 2026-06-22 | -31.93 | $0.21 | 23 |
| 2026-06-18 | -31.78 | $0.21 | 4807 |
| 2026-06-17 | -0.05 | $0.27 | 201 |
| 2026-06-16 | -42.52 | $0.19 | 3009 |
| 2026-06-15 | -37.25 | $0.20 | 223 |
| 2026-06-12 | -42.52 | $0.19 | 1100 |
| 2026-06-11 | -29.80 | $0.21 | 5824 |
| 2026-06-10 | -37.04 | $0.20 | 5003 |
| 2026-06-09 | 0.00 | $0.27 | 16300 |
| 2026-06-08 | -30.69 | $0.21 | — |
| 2026-06-05 | -30.43 | $0.21 | 21020 |
| 2026-06-04 | -24.10 | $0.21 | 114008 |
| 2026-06-03 | 0.00 | $0.20 | 10900 |
| 2026-06-02 | -51.69 | $0.13 | 81875 |
| 2026-06-01 | -51.69 | $0.13 | 81875 |
| 2026-05-29 | -51.69 | $0.13 | 124323 |
| 2026-05-28 | -30.94 | $0.13 | 42000 |
| 2026-05-27 | -58.82 | $0.11 | 10350 |
| 2026-05-26 | -58.74 | $0.11 | 17503 |
| 2026-05-22 | -52.94 | $0.12 | 24400 |
| 2026-05-21 | -52.94 | $0.12 | 200 |
| 2026-05-20 | -52.94 | $0.12 | 200 |
| 2026-05-19 | -52.94 | $0.12 | 200 |
| 2026-05-18 | -52.94 | $0.12 | 200 |
| 2026-05-15 | -52.94 | $0.12 | 500 |
| 2026-05-14 | -91.65 | $0.08 | 4300 |
| 2026-05-13 | -75.21 | $0.09 | 2100 |
| 2026-05-12 | -71.88 | $0.09 | 302 |
| 2026-05-11 | -7.55 | $0.14 | 302 |
| 2026-05-08 | -7.55 | $0.14 | 302 |
| 2026-05-07 | -7.09 | $0.14 | 411 |
| 2026-05-06 | -100.00 | $0.08 | 23517 |
| 2026-05-05 | -66.74 | $0.11 | 13727 |
| 2026-05-04 | -98.89 | $0.08 | 1300 |
| 2026-05-01 | -94.55 | $0.09 | 4 |
| 2026-04-30 | -94.55 | $0.09 | 100 |
| 2026-04-29 | -94.55 | $0.09 | 100 |
| 2026-04-28 | -94.33 | $0.09 | 740 |
| 2026-04-27 | -52.37 | $0.12 | 500 |
| 2026-04-24 | -53.44 | $0.14 | 100 |
| 2026-04-23 | -59.55 | $0.14 | 7503 |
| 2026-04-22 | -59.55 | $0.14 | 103 |
| 2026-04-21 | -86.07 | $0.12 | 100 |
| 2026-04-20 | -86.31 | $0.11 | 1019 |
| 2026-04-17 | -67.51 | $0.13 | 100 |
| 2026-04-16 | -67.14 | $0.13 | 800 |
| 2026-04-15 | -63.62 | $0.13 | 101 |
| 2026-04-14 | -77.45 | $0.12 | 10007 |
| 2026-04-13 | -63.62 | $0.13 | 100 |
| 2026-04-10 | -95.56 | $0.10 | 241 |
| 2026-04-09 | -9.44 | $0.17 | 100 |
| 2026-04-08 | -9.44 | $0.17 | — |
| 2026-04-07 | -9.44 | $0.17 | — |
| 2026-04-06 | -9.44 | $0.17 | 100 |
| 2026-04-02 | -9.44 | $0.17 | 100 |
| 2026-04-01 | -9.53 | $0.17 | 100 |
| 2026-03-31 | -19.92 | $0.16 | 100 |
| 2026-03-30 | -19.92 | $0.16 | 100 |
| 2026-03-27 | -19.92 | $0.16 | 100 |
| 2026-03-26 | -19.92 | $0.16 | 300 |
| 2026-03-25 | -51.43 | $0.13 | 3418 |
| 2026-03-24 | -19.14 | $0.16 | 5600 |
| 2026-03-23 | -19.05 | $0.16 | 7500 |
| 2026-03-20 | -19.05 | $0.16 | 7500 |
| 2026-03-19 | -19.14 | $0.16 | 108 |
| 2026-03-18 | -75.24 | $0.10 | 7500 |
| 2026-03-17 | -75.14 | $0.10 | 7500 |
| 2026-03-16 | -9.52 | $0.17 | 502 |
| 2026-03-13 | -17.39 | $0.17 | 7500 |
| 2026-03-12 | -100.00 | $0.08 | 7500 |
| 2026-03-11 | -100.00 | $0.08 | 7500 |
| 2026-03-10 | -100.00 | $0.08 | 107600 |
| 2026-03-09 | -20.74 | $0.17 | 3800 |
| 2026-03-06 | -27.28 | $0.16 | 2585 |
| 2026-03-05 | -27.32 | $0.16 | 2585 |
| 2026-03-04 | -27.32 | $0.16 | 2585 |
| 2026-03-03 | -27.32 | $0.16 | 5512 |
| 2026-03-02 | -9.38 | $0.18 | 2585 |
| 2026-02-27 | -100.00 | $0.08 | 19736 |
| 2026-02-26 | -11.26 | $0.18 | 1004 |
| 2026-02-25 | -11.37 | $0.18 | 1117 |
| 2026-02-24 | -11.82 | $0.18 | 103 |
| 2026-02-23 | -90.09 | $0.11 | 712 |
| 2026-02-20 | -90.09 | $0.11 | 5100 |
| 2026-02-19 | -47.41 | $0.15 | 600 |
| 2026-02-18 | -90.52 | $0.11 | 425 |
| 2026-02-17 | -75.52 | $0.12 | 438 |
| 2026-02-13 | -34.27 | $0.16 | 523 |
| 2026-02-12 | -70.15 | $0.13 | 400 |
| 2026-02-11 | -16.16 | $0.18 | — |
| 2026-02-10 | -16.27 | $0.18 | 301 |
| 2026-02-09 | -58.13 | $0.14 | — |
| 2026-02-06 | -58.13 | $0.14 | 2 |
| 2026-02-05 | -57.51 | $0.14 | 2223 |
| 2026-02-04 | -78.81 | $0.12 | 1010 |
| 2026-02-03 | -5.27 | $0.19 | 141 |
| 2026-02-02 | -17.50 | $0.17 | 103 |
| 2026-01-30 | -4.17 | $0.19 | 100 |
| 2026-01-29 | -24.55 | $0.18 | 600 |
| 2026-01-28 | -44.76 | $0.15 | 266 |
| 2026-01-27 | -46.26 | $0.15 | 500 |
| 2026-01-26 | -79.46 | $0.10 | 1100 |
| 2026-01-23 | -73.47 | $0.11 | 8063 |
| 2026-01-22 | -73.47 | $0.11 | 12500 |
| 2026-01-21 | -16.33 | $0.19 | 11 |
| 2026-01-20 | -16.33 | $0.19 | 1200 |
| 2026-01-16 | -16.39 | $0.19 | 1312 |
| 2026-01-15 | -25.85 | $0.18 | 3 |
| 2026-01-14 | -25.85 | $0.18 | 6 |
| 2026-01-13 | -25.85 | $0.18 | 6 |
| 2026-01-12 | -25.85 | $0.18 | 4415 |
| 2026-01-09 | -16.33 | $0.19 | 2418 |
| 2026-01-08 | -16.33 | $0.19 | 2600 |
| 2026-01-07 | -16.33 | $0.19 | 8122 |
| 2026-01-06 | -15.65 | $0.20 | — |
| 2026-01-05 | -15.71 | $0.19 | 9705 |
| 2026-01-02 | -15.65 | $0.20 | 1538 |
| 2025-12-31 | -100.00 | $0.07 | 11949 |
| 2025-12-30 | -73.52 | $0.11 | 10700 |
| 2025-12-29 | 0.00 | $0.22 | 12218 |
| 2025-12-26 | -99.13 | $0.09 | 12924 |
| 2025-12-24 | -72.89 | $0.12 | 103 |
| 2025-12-23 | -16.89 | $0.18 | 3400 |
| 2025-12-22 | -43.70 | $0.15 | 339 |
| 2025-12-19 | -43.70 | $0.15 | 300 |
| 2025-12-18 | -54.79 | $0.13 | 9526 |
| 2025-12-17 | -17.65 | $0.18 | 400 |
| 2025-12-16 | -17.65 | $0.18 | 3400 |
| 2025-12-15 | -17.65 | $0.18 | 409 |
| 2025-12-12 | -17.65 | $0.18 | 801 |
| 2025-12-11 | -17.65 | $0.18 | — |
| 2025-12-10 | -17.65 | $0.18 | 9951 |
| 2025-12-09 | -42.02 | $0.15 | 6437 |
| 2025-12-08 | -43.04 | $0.14 | 9951 |
| 2025-12-05 | 0.00 | $0.20 | 9951 |
| 2025-12-04 | 0.00 | $0.20 | 9951 |
| 2025-12-03 | 0.00 | $0.20 | 9951 |
| 2025-12-02 | 0.00 | $0.20 | — |
| 2025-12-01 | 0.00 | $0.20 | 9951 |
| 2025-11-28 | 0.00 | $0.20 | — |
| 2025-11-26 | 0.00 | $0.20 | 16002 |
| 2025-11-25 | 0.00 | $0.20 | 14800 |
| 2025-11-24 | 0.00 | $0.18 | 25 |
| 2025-11-21 | -0.07 | $0.18 | 2100 |
| 2025-11-20 | 0.00 | $0.18 | 25 |
| 2025-11-19 | -0.07 | $0.18 | 2200 |
| 2025-11-18 | -13.38 | $0.18 | 8200 |
| 2025-11-17 | -53.89 | $0.18 | 107 |
| 2025-11-14 | -80.43 | $0.10 | 6600 |
| 2025-11-13 | -59.25 | $0.16 | 106 |
| 2025-11-12 | -59.25 | $0.16 | 300 |
| 2025-11-11 | -87.20 | $0.08 | 4011 |
| 2025-11-10 | -90.91 | $0.07 | 107 |
| 2025-11-07 | -90.91 | $0.07 | 6600 |
| 2025-11-06 | -95.59 | $0.06 | 12642 |
| 2025-11-05 | -57.22 | $0.17 | 8400 |
| 2025-11-04 | -53.91 | $0.18 | 2000 |
| 2025-11-03 | -53.87 | $0.18 | 2000 |
| 2025-10-31 | -53.87 | $0.18 | 2000 |
| 2025-10-30 | -53.91 | $0.18 | 2209 |
| 2025-10-29 | -53.87 | $0.18 | 200 |
| 2025-10-28 | -53.87 | $0.18 | 423 |
| 2025-10-27 | -76.39 | $0.11 | 241 |
| 2025-10-24 | -70.36 | $0.13 | 300 |
| 2025-10-23 | -70.36 | $0.13 | — |
| 2025-10-22 | -70.36 | $0.13 | 6714 |
| 2025-10-21 | -47.79 | $0.20 | 212328 |
| 2025-10-20 | -0.21 | $0.09 | 1633 |
| 2025-10-17 | 0.00 | $0.09 | — |
| 2025-10-16 | 0.00 | $0.09 | — |
| 2025-10-15 | -0.21 | $0.09 | 900 |
| 2025-10-14 | 0.00 | $0.09 | — |
| 2025-10-13 | 0.00 | $0.09 | — |
| 2025-10-10 | 0.00 | $0.09 | — |
| 2025-10-09 | 0.00 | $0.09 | 110102 |
| 2025-10-08 | -47.17 | $0.06 | 800 |
| 2025-10-07 | -57.62 | $0.06 | 125229 |
| 2025-10-06 | -83.02 | $0.05 | 1203 |
| 2025-10-03 | -24.81 | $0.08 | 2800 |
| 2025-10-02 | -19.43 | $0.08 | 4000 |
| 2025-10-01 | -23.58 | $0.08 | 211 |
| 2025-09-30 | -86.79 | $0.04 | 1000 |
| 2025-09-29 | -88.64 | $0.04 | 1516 |
| 2025-09-26 | -29.60 | $0.08 | — |
| 2025-09-25 | -29.60 | $0.08 | 600 |
| 2025-09-24 | -32.18 | $0.08 | — |
| 2025-09-23 | -32.18 | $0.08 | — |
| 2025-09-22 | -32.49 | $0.08 | 30160 |
| 2025-09-19 | -30.60 | $0.08 | 510 |
| 2025-09-18 | -30.60 | $0.08 | 9400 |
| 2025-09-17 | -88.80 | $0.04 | 36901 |
| 2025-09-16 | -42.24 | $0.08 | — |
| 2025-09-15 | -42.65 | $0.08 | 400 |
| 2025-09-12 | -21.95 | $0.09 | 634 |
| 2025-09-11 | -21.53 | $0.09 | — |
| 2025-09-10 | -21.95 | $0.09 | 1317 |
| 2025-09-09 | -26.40 | $0.09 | — |
| 2025-09-08 | -26.90 | $0.09 | 327 |
| 2025-09-05 | -58.12 | $0.08 | 2400 |
| 2025-09-04 | -74.62 | $0.07 | — |
| 2025-09-03 | -76.13 | $0.07 | 900 |
| 2025-09-02 | -97.50 | $0.06 | 257100 |
| 2025-08-29 | -25.00 | $0.09 | — |
| 2025-08-28 | -25.00 | $0.09 | 2000 |
| 2025-08-27 | -25.43 | $0.09 | 400 |
| 2025-08-26 | -10.00 | $0.10 | — |
| 2025-08-25 | -10.00 | $0.10 | — |
| 2025-08-22 | -10.25 | $0.10 | 2846 |
| 2025-08-21 | -25.43 | $0.09 | 8410 |
| 2025-08-20 | -1.50 | $0.10 | 7827 |
| 2025-08-19 | -70.03 | $0.07 | 4230 |
| 2025-08-18 | -97.50 | $0.06 | 9205 |
| 2025-08-15 | -68.00 | $0.07 | 7900 |
| 2025-08-14 | -100.00 | $0.07 | — |
| 2025-08-13 | -99.09 | $0.07 | 635 |
| 2025-08-12 | -100.00 | $0.07 | — |
| 2025-08-11 | -100.00 | $0.07 | 6200 |
| 2025-08-08 | -19.57 | $0.09 | 1000 |
| 2025-08-07 | -1.83 | $0.10 | 400 |
| 2025-08-06 | 0.00 | $0.10 | 1025 |
| 2025-08-05 | -2.71 | $0.10 | 312 |
| 2025-08-04 | -98.05 | $0.07 | 103 |
| 2025-08-01 | -0.90 | $0.10 | — |
| 2025-07-31 | -0.90 | $0.10 | — |
| 2025-07-30 | -1.80 | $0.10 | 347 |
| 2025-07-29 | -69.65 | $0.08 | 6143 |
| 2025-07-28 | -4.91 | $0.10 | 3000 |
| 2025-07-25 | -4.62 | $0.10 | — |
| 2025-07-24 | -5.71 | $0.10 | 2200 |
| 2025-07-23 | -10.81 | $0.10 | 2446 |
| 2025-07-22 | -61.25 | $0.08 | 25500 |
| 2025-07-21 | -61.25 | $0.08 | 3000 |
| 2025-07-18 | -56.84 | $0.08 | 3000 |
| 2025-07-17 | -63.19 | $0.08 | 3000 |
| 2025-07-16 | -63.36 | $0.08 | 3000 |
| 2025-07-15 | -63.78 | $0.08 | 3000 |
| 2025-07-14 | -63.12 | $0.08 | 3000 |
| 2025-07-11 | -65.80 | $0.08 | 3000 |
| 2025-07-10 | -73.24 | $0.07 | 3000 |
| 2025-07-09 | -87.02 | $0.07 | 6000 |
| 2025-07-08 | -87.23 | $0.07 | 100 |
| 2025-07-07 | -87.02 | $0.07 | 527 |
| 2025-07-03 | -78.72 | $0.07 | — |
| 2025-07-02 | -78.51 | $0.07 | 515 |
| 2025-07-01 | -15.11 | $0.10 | 1800 |
| 2025-06-30 | -23.40 | $0.10 | 220 |
| 2025-06-27 | -88.49 | $0.07 | 1917 |
| 2025-06-26 | -22.64 | $0.10 | — |
| 2025-06-25 | -23.21 | $0.10 | 300 |
| 2025-06-24 | -98.96 | $0.06 | 600 |
| 2025-06-23 | -18.87 | $0.10 | — |
| 2025-06-20 | -18.30 | $0.10 | 115 |
| 2025-06-18 | -18.30 | $0.10 | 601 |
| 2025-06-17 | -18.30 | $0.10 | 1211 |
| 2025-06-16 | -16.98 | $0.11 | — |
| 2025-06-13 | -17.36 | $0.10 | 100 |
| 2025-06-12 | -11.32 | $0.11 | — |
| 2025-06-11 | -11.70 | $0.11 | 1200 |
| 2025-06-10 | -100.00 | $0.06 | 525 |
| 2025-06-09 | -13.90 | $0.11 | 100 |
| 2025-06-06 | -13.51 | $0.11 | — |
| 2025-06-05 | -13.71 | $0.11 | 100 |
| 2025-06-04 | -100.00 | $0.06 | 300 |
| 2025-06-03 | -26.92 | $0.10 | 2036 |
| 2025-06-02 | -0.68 | $0.11 | — |
| 2025-05-30 | -34.92 | $0.11 | 1037 |
| 2025-05-29 | -88.72 | $0.09 | 24300 |
| 2025-05-28 | -71.81 | $0.09 | 114 |
| 2025-05-27 | -39.72 | $0.11 | 216 |
| 2025-05-23 | -49.86 | $0.11 | — |
| 2025-05-22 | -50.28 | $0.11 | — |
| 2025-05-21 | -50.28 | $0.11 | — |
| 2025-05-20 | -51.10 | $0.11 | 300 |
| 2025-05-19 | -72.55 | $0.09 | 20003 |
| 2025-05-16 | -44.51 | $0.11 | — |
| 2025-05-15 | -44.68 | $0.11 | 549 |
| 2025-05-14 | -44.51 | $0.11 | 1800 |
| 2025-05-13 | -89.02 | $0.09 | 1301 |
| 2025-05-12 | -90.57 | $0.09 | 300 |
| 2025-05-09 | -61.94 | $0.11 | 637 |
| 2025-05-08 | -90.57 | $0.09 | 11508 |
| 2025-05-07 | -49.60 | $0.11 | — |
| 2025-05-06 | -49.75 | $0.11 | 23000 |
| 2025-05-05 | -77.32 | $0.10 | 845 |
| 2025-05-02 | -88.07 | $0.09 | 300 |
| 2025-05-01 | -78.56 | $0.10 | 48304 |
| 2025-04-30 | -42.84 | $0.12 | — |
| 2025-04-29 | -43.48 | $0.12 | 200 |
| 2025-04-28 | -49.09 | $0.12 | 25749 |
| 2025-04-25 | -23.84 | $0.14 | — |
| 2025-04-24 | -24.26 | $0.14 | 3842 |
| 2025-04-23 | -22.44 | $0.14 | — |
| 2025-04-22 | -22.44 | $0.14 | — |
| 2025-04-21 | -22.44 | $0.14 | — |
| 2025-04-17 | -22.44 | $0.14 | — |
| 2025-04-16 | -22.44 | $0.14 | — |
| 2025-04-15 | -22.72 | $0.14 | 300 |
| 2025-04-14 | -8.34 | $0.15 | — |
| 2025-04-11 | -20.86 | $0.14 | 236 |
| 2025-04-10 | -8.48 | $0.15 | 401 |
| 2025-04-09 | -23.00 | $0.14 | 903 |
| 2025-04-08 | -12.91 | $0.15 | 1500 |
| 2025-04-07 | -94.73 | $0.09 | 400 |
| 2025-04-04 | -99.08 | $0.08 | 16522 |
| 2025-04-03 | -6.59 | $0.15 | 16522 |
| 2025-04-02 | -6.46 | $0.15 | 16522 |
| 2025-04-01 | -6.50 | $0.16 | — |
| 2025-03-31 | -6.50 | $0.16 | 16522 |
| 2025-03-28 | -6.50 | $0.16 | — |
| 2025-03-27 | -7.15 | $0.15 | 16522 |
| 2025-03-26 | -6.50 | $0.16 | — |
| 2025-03-25 | -6.50 | $0.16 | 16522 |
| 2025-03-24 | -6.50 | $0.16 | — |
| 2025-03-21 | -6.50 | $0.16 | — |
| 2025-03-20 | -6.50 | $0.16 | 16522 |
| 2025-03-19 | -6.50 | $0.16 | — |
| 2025-03-18 | -6.50 | $0.16 | 17135 |
| 2025-03-17 | -7.22 | $0.16 | 82401 |
| 2025-03-14 | -7.43 | $0.16 | 1806 |
| 2025-03-13 | -7.43 | $0.16 | 82200 |
| 2025-03-12 | -1.54 | $0.16 | — |
| 2025-03-11 | -1.26 | $0.16 | 448 |
| 2025-03-10 | -1.09 | $0.16 | 448 |
| 2025-03-07 | -1.09 | $0.16 | 4300 |
| 2025-03-06 | -24.65 | $0.14 | 2534 |
| 2025-03-05 | 0.00 | $0.16 | 2101 |
| 2025-03-04 | 0.00 | $0.16 | 626 |
| 2025-03-03 | 0.00 | $0.16 | 10114 |
| 2025-02-28 | 0.00 | $0.16 | 1931 |
| 2025-02-27 | 0.00 | $0.16 | 9499 |
| 2025-02-26 | -2.03 | $0.16 | 25100 |
| 2025-02-25 | -2.10 | $0.16 | 5800 |
| 2025-02-24 | -2.03 | $0.16 | 100 |
| 2025-02-21 | -2.03 | $0.16 | 300 |
| 2025-02-20 | -2.03 | $0.16 | — |
| 2025-02-19 | -2.03 | $0.16 | 5100 |
| 2025-02-18 | -1.42 | $0.16 | 10317 |
| 2025-02-14 | -1.42 | $0.16 | 26209 |
| 2025-02-13 | -32.84 | $0.11 | 910 |
| 2025-02-12 | -13.54 | $0.14 | 11203 |
| 2025-02-11 | -13.54 | $0.14 | 500 |
| 2025-02-10 | -18.96 | $0.13 | 5203 |
| 2025-02-07 | -20.13 | $0.14 | 409 |
| 2025-02-06 | -24.89 | $0.13 | 1800 |
| 2025-02-05 | -5.81 | $0.16 | 3200 |
| 2025-02-04 | -14.63 | $0.16 | — |
| 2025-02-03 | -14.08 | $0.16 | 2510 |
| 2025-01-31 | -14.08 | $0.16 | 100 |
| 2025-01-30 | -14.08 | $0.16 | — |
| 2025-01-29 | -14.08 | $0.16 | — |
| 2025-01-28 | -26.02 | $0.16 | 247 |
| 2025-01-27 | -26.02 | $0.16 | — |
| 2025-01-24 | -26.02 | $0.16 | 9018 |
| 2025-01-23 | -39.04 | $0.15 | 320 |
| 2025-01-22 | -26.02 | $0.16 | 100 |
| 2025-01-21 | -26.02 | $0.16 | 4242 |
| 2025-01-17 | -26.02 | $0.16 | 2309 |
| 2025-01-16 | -25.44 | $0.16 | 1000 |
| 2025-01-15 | -25.00 | $0.16 | 1000 |
| 2025-01-14 | -25.13 | $0.16 | 2000 |
| 2025-01-13 | -25.13 | $0.16 | 10201 |
| 2025-01-10 | -13.75 | $0.17 | 1000 |
| 2025-01-08 | -13.75 | $0.17 | — |
| 2025-01-07 | -13.75 | $0.17 | — |
| 2025-01-06 | -13.75 | $0.17 | 1000 |
| 2025-01-03 | -13.88 | $0.17 | 2100 |
| 2025-01-02 | -13.75 | $0.17 | 5000 |
| 2024-12-31 | -14.00 | $0.17 | 5000 |
| 2024-12-30 | -13.75 | $0.17 | 5000 |
| 2024-12-27 | -14.00 | $0.17 | 23400 |
| 2024-12-26 | -13.75 | $0.17 | 3066 |
| 2024-12-24 | -13.75 | $0.17 | — |
| 2024-12-23 | -13.75 | $0.17 | 3066 |
| 2024-12-20 | -13.88 | $0.17 | 2100 |
| 2024-12-19 | -13.88 | $0.17 | 3500 |
| 2024-12-18 | -31.10 | $0.17 | 7100 |
| 2024-12-17 | -34.38 | $0.17 | 1500 |
| 2024-12-16 | -34.29 | $0.17 | 4000 |
| 2024-12-13 | -25.96 | $0.18 | — |
| 2024-12-12 | -25.96 | $0.18 | 5129 |
| 2024-12-11 | -24.04 | $0.18 | 1300 |
| 2024-12-10 | -24.06 | $0.18 | 1693 |
| 2024-12-09 | -22.73 | $0.18 | 8107 |
| 2024-12-06 | -22.73 | $0.18 | 438 |
| 2024-12-05 | -22.73 | $0.18 | 1102 |
| 2024-12-04 | -21.85 | $0.18 | 10000 |
| 2024-12-03 | -21.85 | $0.18 | 10617 |
| 2024-12-02 | -27.07 | $0.17 | 1000 |
| 2024-11-29 | -30.46 | $0.17 | 123 |
| 2024-11-27 | -27.07 | $0.17 | 1003 |
| 2024-11-26 | -48.30 | $0.15 | 1100 |
| 2024-11-25 | -24.68 | $0.17 | 208 |
| 2024-11-22 | -27.78 | $0.17 | 407 |
| 2024-11-21 | -79.37 | $0.11 | 1207 |
| 2024-11-20 | -3.97 | $0.20 | 2103 |
| 2024-11-19 | -3.97 | $0.20 | 626 |
| 2024-11-18 | 0.00 | $0.20 | 10443 |
| 2024-11-15 | -9.84 | $0.13 | — |
| 2024-11-14 | -9.84 | $0.13 | 3532 |
| 2024-11-13 | -16.80 | $0.13 | 400 |
| 2024-11-12 | -9.84 | $0.13 | 500 |
| 2024-11-11 | -9.84 | $0.13 | 5400 |
| 2024-11-08 | 0.00 | $0.14 | 100 |
| 2024-11-07 | 0.00 | $0.14 | 3205 |
| 2024-11-06 | -80.98 | $0.09 | 500 |
| 2024-11-05 | 0.00 | $0.14 | — |
| 2024-11-04 | 0.00 | $0.14 | 200 |
| 2024-11-01 | -3.28 | $0.14 | — |
| 2024-10-31 | -3.28 | $0.14 | — |
| 2024-10-30 | -3.28 | $0.14 | 1600 |
| 2024-10-29 | 0.00 | $0.14 | 506 |
| 2024-10-28 | 0.00 | $0.14 | 883 |
| 2024-10-25 | 0.00 | $0.14 | 883 |
| 2024-10-24 | 0.00 | $0.14 | — |
| 2024-10-23 | 0.00 | $0.14 | 883 |
| 2024-10-22 | 0.00 | $0.14 | 1017 |
| 2024-10-21 | 0.00 | $0.14 | — |
| 2024-10-18 | 0.00 | $0.14 | 501 |
| 2024-10-17 | 0.00 | $0.14 | 116 |
| 2024-10-16 | 0.00 | $0.14 | 1013 |
| 2024-10-15 | -35.65 | $0.12 | — |
| 2024-10-14 | -35.65 | $0.12 | 1800 |
| 2024-10-11 | -100.00 | $0.08 | 12943 |
| 2024-10-10 | -35.65 | $0.12 | 1000 |
| 2024-10-09 | -49.08 | $0.11 | 1003 |
| 2024-10-08 | -49.00 | $0.11 | 4565 |
| 2024-10-07 | -98.89 | $0.08 | 4618 |
| 2024-10-04 | -57.78 | $0.12 | — |
| 2024-10-03 | -98.89 | $0.08 | 845 |
| 2024-10-02 | -98.89 | $0.08 | 2000 |
| 2024-10-01 | -98.89 | $0.08 | 2000 |
| 2024-09-30 | -57.78 | $0.12 | — |
| 2024-09-27 | -57.78 | $0.12 | — |
| 2024-09-26 | -57.78 | $0.12 | 1113 |
| 2024-09-25 | -57.78 | $0.12 | 2229 |
| 2024-09-24 | -68.89 | $0.11 | 803 |
| 2024-09-23 | -93.83 | $0.08 | 500 |
| 2024-09-20 | -50.00 | $0.12 | 1109 |
| 2024-09-19 | -99.89 | $0.08 | 504 |
| 2024-09-18 | -32.29 | $0.14 | 200 |
| 2024-09-17 | -53.76 | $0.12 | 2100 |
| 2024-09-16 | -32.29 | $0.14 | 416 |
| 2024-09-13 | -32.29 | $0.14 | 120 |
| 2024-09-12 | -31.46 | $0.14 | 3338 |
| 2024-09-11 | -93.75 | $0.08 | 5309 |
| 2024-09-10 | 0.00 | $0.17 | — |
| 2024-09-09 | 0.00 | $0.17 | 248 |
| 2024-09-06 | 0.00 | $0.17 | — |
| 2024-09-05 | 0.00 | $0.17 | 248 |
| 2024-09-04 | 0.00 | $0.17 | 248 |
| 2024-09-03 | 0.00 | $0.17 | 248 |
| 2024-08-30 | 0.00 | $0.17 | 248 |
| 2024-08-29 | 0.00 | $0.17 | 5701 |
| 2024-08-28 | 0.00 | $0.17 | 248 |
| 2024-08-27 | 0.00 | $0.17 | — |
| 2024-08-26 | 0.00 | $0.17 | — |
| 2024-08-23 | 0.00 | $0.17 | 248 |
| 2024-08-22 | -63.41 | $0.10 | — |
| 2024-08-21 | -68.75 | $0.10 | 10300 |
| 2024-08-20 | -23.26 | $0.15 | — |
| 2024-08-19 | -23.26 | $0.15 | 400 |
| 2024-08-16 | -17.09 | $0.15 | 5100 |
| 2024-08-15 | -59.39 | $0.12 | — |
| 2024-08-14 | -59.39 | $0.12 | 916 |
| 2024-08-13 | -92.12 | $0.09 | 5101 |
| 2024-08-12 | -62.03 | $0.12 | 116 |
| 2024-08-09 | -89.53 | $0.09 | 1200 |
| 2024-08-08 | -66.63 | $0.11 | 100 |
| 2024-08-07 | -67.05 | $0.11 | 1700 |
| 2024-08-06 | -89.66 | $0.09 | 100 |
| 2024-08-05 | -89.84 | $0.09 | 1128 |
| 2024-08-02 | -67.52 | $0.11 | 13240 |
| 2024-08-01 | -19.54 | $0.16 | 100 |
| 2024-07-31 | -19.82 | $0.15 | 2427 |
| 2024-07-30 | -73.27 | $0.11 | 2600 |
| 2024-07-29 | -56.27 | $0.12 | 240 |
| 2024-07-26 | -69.66 | $0.11 | 2000 |
| 2024-07-25 | -17.80 | $0.17 | — |
| 2024-07-24 | -17.80 | $0.17 | — |
| 2024-07-23 | -23.62 | $0.17 | 3 |
| 2024-07-22 | -23.70 | $0.17 | 3 |
| 2024-07-19 | -23.70 | $0.17 | 10100 |
| 2024-07-18 | -23.62 | $0.17 | 3 |
| 2024-07-17 | -23.62 | $0.17 | 3 |
| 2024-07-15 | -23.62 | $0.17 | 142 |
| 2024-07-12 | -23.62 | $0.17 | 2301 |
| 2024-07-11 | -81.89 | $0.10 | 455 |
| 2024-07-10 | -85.83 | $0.09 | 3 |
| 2024-07-03 | -22.83 | $0.17 | 300 |
| 2024-07-02 | -21.41 | $0.17 | 327 |
| 2024-07-01 | -42.84 | $0.17 | 255 |
| 2024-06-26 | -42.78 | $0.17 | 9151 |
| 2024-06-24 | -42.73 | $0.17 | 10523 |
| 2024-06-21 | -32.95 | $0.19 | 15005 |
| 2024-06-20 | -32.95 | $0.19 | 12046 |
| 2024-06-17 | -39.19 | $0.19 | 378 |
| 2024-06-14 | -39.19 | $0.19 | 321 |
| 2024-06-13 | -39.19 | $0.19 | 248 |
| 2024-06-12 | -33.11 | $0.20 | 514 |
| 2024-06-11 | -45.95 | $0.18 | 380 |
| 2024-06-06 | -33.11 | $0.20 | 784 |
| 2024-06-05 | -33.11 | $0.20 | 700 |
| 2024-06-04 | -33.11 | $0.20 | 296 |
| 2024-05-31 | -33.11 | $0.20 | 2103 |
| 2024-05-30 | -33.11 | $0.20 | 1100 |
| 2024-05-29 | -33.11 | $0.20 | 200 |
| 2024-05-28 | -39.22 | $0.20 | 655 |
| 2024-05-24 | -54.12 | $0.18 | 2410 |
| 2024-05-23 | -44.44 | $0.20 | 20024 |
| 2024-05-22 | -41.06 | $0.20 | 6387 |
| 2024-05-21 | -75.28 | $0.16 | 2069 |
| 2024-05-20 | 0.00 | $0.25 | 142 |
| 2024-05-17 | -19.09 | $0.20 | 666 |
| 2024-05-16 | -9.09 | $0.21 | 1453 |
| 2024-05-10 | -9.09 | $0.21 | 100 |
| 2024-05-09 | -71.01 | $0.15 | 5000 |
| 2024-05-08 | -36.71 | $0.21 | 168 |
| 2024-05-03 | -53.20 | $0.18 | 5100 |
| 2024-05-02 | -71.52 | $0.16 | 1375 |
| 2024-05-01 | -46.37 | $0.20 | 392 |
| 2024-04-30 | -46.37 | $0.20 | 1101 |
| 2024-04-26 | -46.37 | $0.20 | 832 |
| 2024-04-22 | -46.37 | $0.20 | 1707 |
| 2024-04-19 | -46.37 | $0.20 | 212 |
| 2024-04-18 | -59.46 | $0.18 | 297 |
| 2024-04-17 | -76.46 | $0.15 | 1308 |
| 2024-04-16 | -48.26 | $0.20 | 100 |
| 2024-04-11 | -82.17 | $0.14 | 332 |
| 2024-04-10 | -88.28 | $0.13 | 5809 |
| 2024-04-09 | -78.02 | $0.15 | 2600 |
| 2024-04-08 | -42.68 | $0.22 | 9402 |
| 2024-04-05 | -100.00 | $0.11 | 6915 |
| 2024-04-03 | -68.92 | $0.20 | 110 |
| 2024-04-02 | -74.32 | $0.19 | 200 |
| 2024-04-01 | -100.00 | $0.15 | 15837 |
| 2024-03-28 | -100.00 | $0.15 | 21718 |
| 2024-03-27 | -100.00 | $0.18 | 38119 |
| 2024-03-26 | -63.69 | $0.23 | 7133 |
| 2024-03-25 | -23.75 | $0.27 | 200 |
| 2024-03-22 | -23.75 | $0.27 | 100 |
| 2024-03-21 | -72.79 | $0.22 | 3006 |
| 2024-03-20 | -72.79 | $0.22 | 2007 |
| 2024-03-19 | -72.70 | $0.22 | 881 |
| 2024-03-18 | -65.89 | $0.22 | 2195 |
| 2024-03-15 | -36.76 | $0.26 | 1778 |
| 2024-03-14 | -50.04 | $0.24 | 24990 |
| 2024-03-13 | -8.34 | $0.29 | 348 |
| 2024-03-12 | -41.70 | $0.25 | 2414 |
| 2024-03-11 | -40.03 | $0.25 | 239 |
| 2024-03-08 | -90.08 | $0.19 | 1052 |
| 2024-03-07 | -41.70 | $0.25 | 2180 |
| 2024-03-06 | -71.46 | $0.24 | 433 |
| 2024-03-04 | -85.76 | $0.21 | 1 |
| 2024-03-01 | -48.59 | $0.29 | 19295 |
| 2024-02-29 | -46.26 | $0.29 | 100 |
| 2024-02-28 | -72.22 | $0.24 | 1000 |
| 2024-02-27 | -48.30 | $0.29 | 1404 |
| 2024-02-26 | -44.21 | $0.30 | 1000 |
| 2024-02-23 | -44.21 | $0.30 | 2700 |
| 2024-02-22 | -44.25 | $0.30 | 110 |
| 2024-02-21 | -67.47 | $0.25 | — |
| 2024-02-20 | -67.76 | $0.25 | 251 |
| 2024-02-16 | -47.49 | $0.29 | 3014 |
| 2024-02-15 | -69.01 | $0.29 | — |
| 2024-02-14 | -69.15 | $0.29 | — |
| 2024-02-13 | -64.32 | $0.29 | — |
| 2024-02-12 | -64.41 | $0.29 | 2984 |
| 2024-02-09 | -88.26 | $0.25 | 500 |
| 2024-02-08 | -58.44 | $0.30 | — |
| 2024-02-07 | -58.91 | $0.30 | 575 |
| 2024-02-06 | -5.84 | $0.39 | — |
| 2024-02-05 | -5.84 | $0.39 | — |
| 2024-02-02 | -5.84 | $0.39 | — |
| 2024-02-01 | -5.84 | $0.39 | 198 |
| 2024-01-31 | -87.81 | $0.25 | 11742 |
| 2024-01-30 | -2.89 | $0.40 | — |
| 2024-01-29 | -2.95 | $0.39 | 530 |
| 2024-01-26 | -2.89 | $0.40 | — |
| 2024-01-25 | -2.89 | $0.40 | — |
| 2024-01-24 | -2.66 | $0.39 | 367 |
| 2024-01-23 | -1.37 | $0.40 | 602 |
| 2024-01-22 | -54.77 | $0.28 | 645 |
| 2024-01-19 | -45.05 | $0.30 | 239 |
| 2024-01-18 | -1.05 | $0.40 | 1278 |
| 2024-01-17 | -41.07 | $0.31 | 5457 |
| 2024-01-16 | -0.87 | $0.40 | — |
| 2024-01-12 | -0.87 | $0.40 | — |
| 2024-01-11 | -0.96 | $0.40 | 1112 |
| 2024-01-10 | -0.96 | $0.40 | 3555 |
| 2024-01-09 | 0.00 | $0.40 | 1704 |
| 2024-01-08 | -0.05 | $0.40 | 5301 |
| 2024-01-05 | -10.87 | $0.37 | 201 |
| 2024-01-04 | 0.00 | $0.40 | 2810 |
| 2024-01-03 | -0.04 | $0.40 | 766 |
| 2024-01-02 | -13.75 | $0.31 | 5055 |
| 2023-12-29 | -61.25 | $0.23 | 2744 |
| 2023-12-28 | -12.50 | $0.31 | 1171 |
| 2023-12-27 | -25.00 | $0.29 | 4949 |
| 2023-12-26 | -73.75 | $0.21 | 1375 |
| 2023-12-22 | -93.09 | $0.18 | 800 |
| 2023-12-21 | -93.13 | $0.18 | 119 |
| 2023-12-20 | -12.50 | $0.31 | — |
| 2023-12-19 | -12.50 | $0.31 | — |
| 2023-12-18 | -12.50 | $0.31 | 339 |
| 2023-12-15 | -68.07 | $0.22 | 165 |
| 2023-12-14 | 0.00 | $0.33 | 198 |
| 2023-12-13 | -50.00 | $0.25 | 325 |
| 2023-12-12 | -68.03 | $0.22 | 6355 |
| 2023-12-11 | -60.63 | $0.23 | — |
| 2023-12-08 | -60.94 | $0.23 | 2216 |
| 2023-12-07 | -74.31 | $0.21 | 757 |
| 2023-12-06 | -16.88 | $0.30 | — |
| 2023-12-05 | -17.19 | $0.30 | 4321 |
| 2023-12-04 | -6.25 | $0.32 | 655 |
| 2023-12-01 | -92.87 | $0.19 | — |
| 2023-11-30 | -92.95 | $0.19 | 252 |
| 2023-11-29 | -91.94 | $0.19 | 2120 |
| 2023-11-28 | -42.90 | $0.29 | 636 |
| 2023-11-27 | -23.83 | $0.33 | 100 |
| 2023-11-24 | -23.83 | $0.33 | — |
| 2023-11-22 | -23.81 | $0.33 | — |
| 2023-11-21 | -23.81 | $0.33 | 491 |
| 2023-11-20 | -22.74 | $0.33 | — |
| 2023-11-17 | -22.74 | $0.33 | 305 |
| 2023-11-16 | -22.74 | $0.33 | — |
| 2023-11-15 | -22.74 | $0.33 | 1255 |
| 2023-11-14 | -22.78 | $0.33 | 826 |
| 2023-11-13 | -22.78 | $0.33 | 12957 |
| 2023-11-10 | -79.06 | $0.21 | 880 |
| 2023-11-09 | -25.81 | $0.32 | 4342 |
| 2023-11-08 | -27.29 | $0.32 | — |
| 2023-11-07 | -27.29 | $0.32 | 1400 |
| 2023-11-06 | -22.78 | $0.33 | 101 |
| 2023-11-03 | -49.98 | $0.27 | 4649 |
| 2023-11-02 | -27.29 | $0.32 | 2115 |
| 2023-11-01 | -51.32 | $0.21 | 20728 |
| 2023-10-31 | -45.50 | $0.22 | 197 |
| 2023-10-30 | -1.09 | $0.27 | 270 |
| 2023-10-27 | -1.09 | $0.27 | 113 |
| 2023-10-26 | -90.99 | $0.17 | — |
| 2023-10-25 | -90.95 | $0.17 | 754 |
| 2023-10-24 | -81.89 | $0.18 | 811 |
| 2023-10-23 | -9.17 | $0.27 | — |
| 2023-10-20 | -9.26 | $0.27 | 341 |
| 2023-10-19 | -13.34 | $0.26 | — |
| 2023-10-18 | -13.34 | $0.26 | — |
| 2023-10-17 | -12.97 | $0.26 | 4818 |
| 2023-10-16 | -9.26 | $0.27 | 330 |
| 2023-10-13 | -9.17 | $0.27 | 100 |
| 2023-10-12 | -8.61 | $0.27 | 10518 |
| 2023-10-11 | -7.84 | $0.27 | 600 |
| 2023-10-10 | -7.76 | $0.27 | — |
| 2023-10-09 | -7.76 | $0.27 | 218 |
| 2023-10-06 | -7.76 | $0.27 | 602 |
| 2023-10-05 | -7.76 | $0.27 | 755 |
| 2023-10-04 | -13.78 | $0.27 | 210 |
| 2023-10-03 | -29.93 | $0.25 | — |
| 2023-10-02 | -34.39 | $0.25 | 355 |
| 2023-09-29 | -87.20 | $0.17 | 2650 |
| 2023-09-28 | -19.50 | $0.27 | — |
| 2023-09-27 | -19.50 | $0.27 | 387 |
| 2023-09-26 | -12.73 | $0.28 | — |
| 2023-09-25 | -12.73 | $0.28 | — |
| 2023-09-22 | -12.73 | $0.28 | — |
| 2023-09-21 | -12.73 | $0.28 | 10027 |
| 2023-09-20 | -13.43 | $0.28 | 100 |
| 2023-09-19 | -13.43 | $0.28 | 100 |
| 2023-09-18 | -13.43 | $0.28 | 7450 |
| 2023-09-15 | -20.15 | $0.27 | 18659 |
| 2023-09-14 | -57.14 | $0.22 | 2822 |
| 2023-09-13 | -91.36 | $0.17 | 5034 |
| 2023-09-12 | -50.00 | $0.23 | — |
| 2023-09-11 | -50.00 | $0.23 | 202 |
| 2023-09-08 | -100.00 | $0.16 | 34809 |
| 2023-09-07 | -11.00 | $0.29 | — |
| 2023-09-06 | -10.60 | $0.29 | 254 |
| 2023-09-05 | -1.20 | $0.30 | 668 |
| 2023-09-01 | -11.00 | $0.29 | 28076 |
| 2023-08-31 | -100.00 | $0.20 | — |
| 2023-08-30 | -100.00 | $0.20 | 13970 |
| 2023-08-29 | -72.47 | $0.25 | 100 |
| 2023-08-28 | -72.47 | $0.25 | — |
| 2023-08-25 | -72.75 | $0.25 | 100 |
| 2023-08-24 | -88.76 | $0.22 | 6154 |
| 2023-08-23 | -44.94 | $0.30 | — |
| 2023-08-22 | -44.94 | $0.30 | 16311 |
| 2023-08-21 | -100.00 | $0.20 | 212 |
| 2023-08-18 | -84.95 | $0.23 | — |
| 2023-08-17 | -84.95 | $0.23 | 100 |
| 2023-08-16 | -74.19 | $0.25 | 100 |
| 2023-08-15 | -74.14 | $0.25 | 421 |
| 2023-08-14 | -63.44 | $0.27 | 984 |
| 2023-08-11 | -50.51 | $0.30 | 1150 |
| 2023-08-10 | -67.64 | $0.27 | 1663 |
| 2023-08-09 | -80.81 | $0.24 | 20915 |
| 2023-08-08 | -62.50 | $0.30 | 9285 |
| 2023-08-07 | -80.56 | $0.27 | 208 |
| 2023-08-04 | -87.50 | $0.26 | 1432 |
| 2023-08-03 | -12.50 | $0.38 | — |
| 2023-08-02 | -10.27 | $0.38 | 11920 |
| 2023-08-01 | -11.29 | $0.38 | 502 |
| 2023-07-31 | -11.35 | $0.38 | 1805 |
| 2023-07-28 | -77.00 | $0.25 | 100 |
| 2023-07-27 | -77.00 | $0.25 | 4201 |
| 2023-07-26 | -11.29 | $0.38 | 2873 |
| 2023-07-25 | -5.36 | $0.39 | — |
| 2023-07-24 | -5.36 | $0.39 | — |
| 2023-07-21 | -5.36 | $0.39 | — |
| 2023-07-20 | -5.36 | $0.39 | — |
| 2023-07-19 | -5.36 | $0.39 | — |
| 2023-07-17 | -5.36 | $0.39 | 3604 |
| 2023-07-14 | 0.00 | $0.40 | 100 |
| 2023-07-13 | -0.04 | $0.40 | 216 |
| 2023-07-12 | -4.46 | $0.39 | 933 |
| 2023-07-11 | -58.57 | $0.27 | 583 |
| 2023-07-10 | -8.93 | $0.38 | 100 |
| 2023-07-07 | -8.93 | $0.38 | 1140 |
| 2023-07-06 | 0.00 | $0.40 | 267 |
| 2023-07-05 | -33.79 | $0.32 | 3782 |
| 2023-07-03 | -8.93 | $0.38 | — |
| 2023-06-30 | -8.93 | $0.38 | — |
| 2023-06-29 | -8.93 | $0.38 | — |
| 2023-06-28 | -8.93 | $0.38 | — |
| 2023-06-27 | -8.93 | $0.38 | 696 |
| 2023-06-26 | -48.84 | $0.26 | 4790 |
| 2023-06-23 | -5.41 | $0.34 | 1010 |
| 2023-06-22 | -40.54 | $0.29 | 100 |
| 2023-06-21 | -41.33 | $0.29 | — |
| 2023-06-20 | -41.33 | $0.29 | — |
| 2023-06-16 | -41.33 | $0.29 | — |
| 2023-06-15 | -41.33 | $0.29 | 79009 |
| 2023-06-14 | -1.33 | $0.35 | — |
| 2023-06-13 | -1.40 | $0.35 | 206 |
| 2023-06-12 | -83.12 | $0.23 | 242 |
| 2023-06-09 | -1.33 | $0.35 | 576 |
| 2023-06-08 | -97.73 | $0.20 | 899 |
| 2023-06-07 | -1.33 | $0.35 | 2514 |
| 2023-06-06 | -1.43 | $0.35 | 100 |
| 2023-06-05 | -90.57 | $0.22 | 1006 |
| 2023-06-02 | -27.29 | $0.31 | 233 |
| 2023-06-01 | -80.71 | $0.24 | — |
| 2023-05-31 | -80.43 | $0.24 | 226 |
| 2023-05-30 | -7.14 | $0.34 | — |
| 2023-05-26 | -6.67 | $0.34 | 100 |
| 2023-05-25 | -20.00 | $0.32 | 2682 |
| 2023-05-24 | -66.67 | $0.25 | 2160 |
| 2023-05-23 | 0.00 | $0.35 | — |
| 2023-05-22 | 0.00 | $0.35 | — |
| 2023-05-19 | 0.00 | $0.35 | 100 |
| 2023-05-18 | 0.00 | $0.35 | — |
| 2023-05-17 | 0.00 | $0.35 | — |
| 2023-05-16 | 0.00 | $0.35 | 1530 |
| 2023-05-15 | 0.00 | $0.35 | — |
| 2023-05-12 | 0.00 | $0.35 | 1791 |
| 2023-05-11 | -26.67 | $0.31 | 12510 |
| 2023-05-10 | -20.00 | $0.32 | 6599 |
| 2023-05-09 | -18.14 | $0.32 | 107 |
| 2023-05-08 | -26.67 | $0.31 | 525 |
| 2023-05-05 | -66.67 | $0.25 | 540 |
| 2023-05-04 | -28.49 | $0.31 | 373 |
| 2023-05-03 | -33.27 | $0.30 | 2100 |
| 2023-05-02 | -93.27 | $0.21 | 155 |
| 2023-05-01 | -76.67 | $0.24 | 762 |
| 2023-04-28 | -60.00 | $0.26 | 4752 |
| 2023-04-27 | -97.25 | $0.20 | 202 |
| 2023-04-26 | -6.25 | $0.35 | — |
| 2023-04-25 | -6.31 | $0.35 | 118 |
| 2023-04-24 | -13.00 | $0.34 | 216 |
| 2023-04-21 | -6.25 | $0.35 | — |
| 2023-04-20 | -11.82 | $0.35 | 200 |
| 2023-04-19 | -11.76 | $0.35 | — |
| 2023-04-18 | -11.76 | $0.35 | — |
| 2023-04-17 | -11.82 | $0.35 | 5220 |
| 2023-04-14 | -40.11 | $0.35 | 1265 |
| 2023-04-13 | -58.33 | $0.35 | — |
| 2023-04-12 | -58.36 | $0.35 | 4773 |
| 2023-04-11 | -86.08 | $0.25 | 106 |
| 2023-04-10 | -58.36 | $0.35 | 8472 |
| 2023-04-06 | -61.76 | $0.35 | — |
| 2023-04-05 | -61.76 | $0.35 | 1240 |
| 2023-04-04 | -61.76 | $0.35 | 100 |
| 2023-04-03 | -61.76 | $0.35 | 3199 |
| 2023-03-31 | -100.00 | $0.28 | 752 |
| 2023-03-30 | -95.65 | $0.36 | 1710 |
| 2023-03-29 | -100.00 | $0.35 | — |
| 2023-03-28 | -100.00 | $0.35 | — |
| 2023-03-27 | -100.00 | $0.35 | — |
| 2023-03-24 | -100.00 | $0.35 | 210 |
| 2023-03-23 | -91.30 | $0.37 | 116 |
| 2023-03-22 | -100.00 | $0.35 | — |
| 2023-03-21 | -100.00 | $0.35 | — |
| 2023-03-20 | -100.00 | $0.35 | 295 |
| 2023-03-17 | -81.18 | $0.42 | 15309 |
| 2023-03-16 | -15.42 | $0.56 | — |
| 2023-03-15 | -15.42 | $0.56 | 100 |
| 2023-03-14 | -15.42 | $0.56 | 5100 |
| 2023-03-13 | -58.04 | $0.52 | — |
| 2023-03-10 | -52.21 | $0.52 | — |
| 2023-03-09 | -52.21 | $0.52 | 100 |
| 2023-03-08 | -52.21 | $0.52 | 100 |
| 2023-03-07 | -52.21 | $0.52 | — |
| 2023-03-06 | -52.13 | $0.52 | 3016 |
| 2023-03-03 | -24.27 | $0.58 | — |
| 2023-03-02 | -24.27 | $0.58 | 238 |
| 2023-03-01 | -92.40 | $0.47 | 10447 |
| 2023-02-28 | -85.84 | $0.48 | 1112 |
| 2023-02-27 | -30.40 | $0.57 | — |
| 2023-02-24 | -26.33 | $0.57 | — |
| 2023-02-23 | -26.33 | $0.57 | 3541 |
| 2023-02-22 | -29.59 | $0.58 | 190 |
| 2023-02-21 | -32.74 | $0.58 | — |
| 2023-02-17 | -32.79 | $0.58 | 3309 |
| 2023-02-16 | -32.74 | $0.58 | — |
| 2023-02-15 | -32.74 | $0.58 | — |
| 2023-02-14 | -32.74 | $0.58 | — |
| 2023-02-13 | -32.79 | $0.58 | 4507 |
| 2023-02-10 | -36.38 | $0.57 | 1556 |
| 2023-02-09 | -82.76 | $0.47 | — |
| 2023-02-08 | -88.80 | $0.47 | 600 |
| 2023-02-07 | -79.44 | $0.50 | 3320 |
| 2023-02-06 | -71.77 | $0.53 | 606 |
| 2023-02-03 | -52.96 | $0.59 | 1334 |
| 2023-02-02 | -51.37 | $0.61 | 179 |
| 2023-02-01 | -48.66 | $0.62 | 114 |
| 2023-01-31 | -48.66 | $0.62 | — |
| 2023-01-30 | -62.01 | $0.62 | — |
| 2023-01-27 | -62.01 | $0.62 | 240 |
| 2023-01-26 | -65.33 | $0.62 | 5026 |
| 2023-01-25 | -61.12 | $0.64 | — |
| 2023-01-24 | -61.16 | $0.64 | 1887 |
| 2023-01-23 | -100.00 | $0.46 | 11188 |
| 2023-01-20 | -84.30 | $0.53 | 550 |
| 2023-01-19 | -80.08 | $0.55 | — |
| 2023-01-18 | -80.08 | $0.55 | 1951 |
| 2023-01-17 | -89.52 | $0.55 | 440 |
| 2023-01-13 | -100.00 | $0.51 | 7589 |
| 2023-01-12 | -91.67 | $0.60 | — |
| 2023-01-11 | -91.67 | $0.60 | 9675 |
| 2023-01-10 | -94.12 | $0.61 | 503 |
| 2023-01-09 | -64.71 | $0.71 | — |
| 2023-01-06 | -64.71 | $0.71 | 278 |
| 2023-01-05 | -38.24 | $0.80 | — |
| 2023-01-04 | -38.24 | $0.80 | 2543 |
| 2023-01-03 | -100.00 | $0.59 | 9128 |
| 2022-12-30 | -32.44 | $0.82 | 7107 |
| 2022-12-29 | -96.88 | $0.63 | 3534 |
| 2022-12-28 | -87.53 | $0.66 | 10114 |
| 2022-12-27 | -100.00 | $0.70 | 23040 |
| 2022-12-23 | -43.71 | $0.84 | 5168 |
| 2022-12-22 | -100.00 | $0.71 | 660 |
| 2022-12-21 | -67.73 | $0.79 | — |
| 2022-12-20 | -67.73 | $0.79 | 707 |
| 2022-12-19 | -59.09 | $0.81 | 10371 |
| 2022-12-16 | -56.84 | $0.81 | 1240 |
| 2022-12-15 | -68.18 | $0.79 | — |
| 2022-12-14 | -68.18 | $0.79 | 748 |
| 2022-12-13 | -31.86 | $0.87 | 7931 |
| 2022-12-12 | -27.29 | $0.88 | 3031 |
| 2022-12-09 | -87.03 | $0.74 | 6505 |
| 2022-12-08 | -78.26 | $0.76 | 413 |
| 2022-12-07 | -60.92 | $0.80 | 13000 |
| 2022-12-06 | -25.00 | $0.88 | 200 |
| 2022-12-05 | -20.61 | $0.88 | 12900 |
| 2022-12-02 | -13.74 | $0.90 | 544 |
| 2022-12-01 | -13.74 | $0.90 | 5422 |
| 2022-11-30 | 0.00 | $0.94 | 5632 |
| 2022-11-29 | -6.87 | $0.92 | 1500 |
| 2022-11-28 | 0.00 | $0.94 | 1394 |
| 2022-11-25 | -0.13 | $0.88 | 1116 |
| 2022-11-23 | -0.13 | $0.88 | 11247 |
| 2022-11-22 | -17.31 | $0.84 | 772 |
| 2022-11-21 | -4.37 | $0.87 | 670 |
| 2022-11-18 | -22.47 | $0.81 | 1124 |
| 2022-11-17 | -0.10 | $0.88 | 1102 |
| 2022-11-16 | -6.49 | $0.86 | 443 |
| 2022-11-15 | -6.25 | $0.86 | 3710 |
| 2022-11-14 | -24.99 | $0.80 | 972 |
| 2022-11-11 | -18.74 | $0.82 | 397 |
| 2022-11-10 | -3.19 | $0.87 | 2640 |
| 2022-11-09 | -18.74 | $0.82 | 10550 |
| 2022-11-08 | -21.87 | $0.81 | 7101 |
| 2022-11-07 | -14.37 | $0.83 | 22072 |
| 2022-11-04 | -11.50 | $0.84 | 133 |
| 2022-11-03 | -10.86 | $0.84 | 142 |
| 2022-11-02 | -10.86 | $0.84 | 400 |
| 2022-11-01 | -8.17 | $0.85 | 6493 |
| 2022-10-31 | 0.00 | $0.88 | — |
| 2022-10-28 | -0.05 | $0.88 | 200 |
| 2022-10-27 | -0.05 | $0.88 | 3188 |
| 2022-10-26 | -8.14 | $0.85 | 601 |
| 2022-10-25 | -18.60 | $0.80 | 2004 |
| 2022-10-24 | -7.00 | $0.85 | 2680 |
| 2022-10-21 | -34.88 | $0.73 | 5923 |
| 2022-10-20 | -6.98 | $0.85 | 6700 |
| 2022-10-19 | -18.63 | $0.80 | 7468 |
| 2022-10-18 | -48.32 | $0.64 | 1600 |
| 2022-10-17 | -30.20 | $0.73 | — |
| 2022-10-14 | -30.20 | $0.73 | 303 |
| 2022-10-13 | -26.17 | $0.75 | 133 |
| 2022-10-12 | -26.17 | $0.75 | 2703 |
| 2022-10-11 | -44.20 | $0.66 | 2032 |
| 2022-10-10 | -8.05 | $0.84 | — |
| 2022-10-07 | -8.05 | $0.84 | 4275 |
| 2022-10-06 | -16.11 | $0.80 | 4747 |
| 2022-10-05 | -36.24 | $0.70 | — |
| 2022-10-04 | -34.62 | $0.70 | 6986 |
| 2022-10-03 | 0.00 | $0.88 | 3490 |
| 2022-09-30 | 0.00 | $0.84 | 3884 |
| 2022-09-29 | -2.08 | $0.83 | 5156 |
| 2022-09-28 | -22.73 | $0.70 | 5939 |
| 2022-09-27 | -22.73 | $0.70 | 156 |
| 2022-09-26 | -65.92 | $0.51 | 1181 |
| 2022-09-23 | -13.59 | $0.74 | 2464 |
| 2022-09-22 | 0.00 | $0.73 | 6759 |
| 2022-09-21 | -2.94 | $0.69 | 31909 |
| 2022-09-20 | -7.73 | $0.60 | 3605 |
| 2022-09-19 | -3.85 | $0.61 | — |
| 2022-09-16 | -3.89 | $0.61 | 2005 |
| 2022-09-15 | -3.89 | $0.61 | 2882 |
| 2022-09-14 | -3.74 | $0.61 | 1005 |
| 2022-09-13 | -3.74 | $0.61 | 4132 |
| 2022-09-12 | -3.71 | $0.61 | — |
| 2022-09-09 | -13.37 | $0.61 | 40975 |
| 2022-09-08 | -36.37 | $0.56 | 2100 |
| 2022-09-07 | -59.11 | $0.49 | 712 |
| 2022-09-06 | -39.41 | $0.55 | 1650 |
| 2022-09-02 | -30.31 | $0.58 | 100 |
| 2022-09-01 | -30.31 | $0.58 | — |
| 2022-08-31 | -30.34 | $0.58 | 3176 |
| 2022-08-30 | -24.25 | $0.60 | — |
| 2022-08-29 | -24.25 | $0.60 | — |
| 2022-08-26 | -24.24 | $0.60 | — |
| 2022-08-25 | -23.57 | $0.60 | 4801 |
| 2022-08-24 | -23.57 | $0.60 | 3400 |
| 2022-08-23 | -17.66 | $0.62 | — |
| 2022-08-22 | -17.65 | $0.62 | — |
| 2022-08-19 | -17.65 | $0.62 | 4730 |
| 2022-08-18 | -47.07 | $0.52 | 10110 |
| 2022-08-17 | -52.96 | $0.50 | 4687 |
| 2022-08-16 | -41.16 | $0.54 | 120 |
| 2022-08-15 | -23.08 | $0.59 | 6412 |
| 2022-08-12 | -7.69 | $0.65 | — |
| 2022-08-11 | -7.14 | $0.65 | 2101 |
| 2022-08-10 | -4.35 | $0.66 | 2300 |
| 2022-08-09 | -30.43 | $0.54 | 5186 |
| 2022-08-08 | -28.28 | $0.55 | 6365 |
| 2022-08-05 | -28.26 | $0.55 | — |
| 2022-08-04 | -28.26 | $0.55 | 5659 |
| 2022-08-03 | -28.26 | $0.55 | 998 |
| 2022-08-02 | -47.92 | $0.45 | 4695 |
| 2022-08-01 | -15.24 | $0.60 | 12272 |
| 2022-07-29 | -15.24 | $0.60 | 17717 |
| 2022-07-28 | 0.00 | $0.53 | 506 |
| 2022-07-27 | 0.00 | $0.46 | 10634 |
| 2022-07-26 | 0.00 | $0.46 | 9101 |
| 2022-07-25 | -20.49 | $0.40 | 219 |
| 2022-07-22 | 0.00 | $0.42 | 10325 |
| 2022-07-21 | 0.00 | $0.41 | 20124 |
| 2022-07-20 | -16.33 | $0.36 | 13877 |
| 2022-07-19 | -6.90 | $0.29 | — |
| 2022-07-18 | -6.90 | $0.29 | 23560 |
| 2022-07-15 | -27.66 | $0.26 | 3300 |
| 2022-07-14 | -13.93 | $0.28 | 4308 |
| 2022-07-13 | -55.17 | $0.22 | 3475 |
| 2022-07-12 | -6.90 | $0.29 | 12000 |
| 2022-07-11 | -6.90 | $0.29 | — |
| 2022-07-08 | -6.90 | $0.29 | 12001 |
| 2022-07-07 | -6.90 | $0.29 | — |
| 2022-07-06 | -6.90 | $0.29 | 405 |
| 2022-07-05 | -42.42 | $0.25 | 10500 |
| 2022-07-01 | -20.85 | $0.30 | 10005 |
| 2022-06-30 | -58.38 | $0.25 | 63843 |
| 2022-06-29 | -25.00 | $0.30 | 105 |
| 2022-06-28 | -65.50 | $0.25 | 402 |
| 2022-06-27 | -20.00 | $0.30 | — |
| 2022-06-24 | -25.00 | $0.30 | 15000 |
| 2022-06-23 | -25.00 | $0.30 | 5019 |
| 2022-06-22 | -37.50 | $0.28 | — |
| 2022-06-21 | -37.50 | $0.28 | — |
| 2022-06-17 | -37.50 | $0.28 | 450 |
| 2022-06-16 | -37.50 | $0.28 | — |
| 2022-06-15 | -37.50 | $0.28 | — |
| 2022-06-14 | -37.31 | $0.28 | 537 |
| 2022-06-13 | -25.00 | $0.30 | 4217 |
| 2022-06-10 | -25.00 | $0.30 | 2000 |
| 2022-06-09 | -29.37 | $0.30 | 3021 |
| 2022-06-08 | -29.41 | $0.30 | 1500 |
| 2022-06-07 | -45.45 | $0.30 | 5000 |
| 2022-06-06 | -45.45 | $0.30 | 6107 |
| 2022-06-03 | -40.91 | $0.31 | — |
| 2022-06-02 | -40.91 | $0.31 | 6200 |
| 2022-06-01 | -54.73 | $0.28 | 2257 |
| 2022-05-31 | -54.64 | $0.28 | 101 |
| 2022-05-27 | -54.55 | $0.28 | — |
| 2022-05-26 | -54.55 | $0.28 | 15600 |
| 2022-05-25 | -50.00 | $0.30 | 700 |
| 2022-05-24 | -50.10 | $0.30 | 409 |
| 2022-05-23 | -56.52 | $0.30 | 300 |
| 2022-05-20 | -56.52 | $0.30 | 700 |
| 2022-05-19 | -56.52 | $0.30 | 6400 |
| 2022-05-18 | -56.52 | $0.30 | 700 |
| 2022-05-17 | -56.52 | $0.30 | — |
| 2022-05-16 | -56.52 | $0.30 | — |
| 2022-05-13 | -56.52 | $0.30 | 7701 |
| 2022-05-12 | -56.52 | $0.30 | 28846 |
| 2022-05-11 | -60.89 | $0.29 | 2462 |
| 2022-05-10 | -34.78 | $0.35 | 3624 |
| 2022-05-09 | -63.04 | $0.29 | 19678 |
| 2022-05-06 | -50.00 | $0.30 | 310 |
| 2022-05-05 | -35.71 | $0.33 | 100 |
| 2022-05-04 | -35.71 | $0.33 | 12908 |
| 2022-05-03 | -21.43 | $0.37 | — |
| 2022-05-02 | -21.43 | $0.37 | — |
| 2022-04-29 | -21.43 | $0.37 | — |
| 2022-04-28 | -21.43 | $0.37 | 1280 |
| 2022-04-27 | -14.29 | $0.39 | 203 |
| 2022-04-26 | -10.71 | $0.40 | 1339 |
| 2022-04-25 | 0.00 | $0.40 | 27900 |
| 2022-04-22 | 0.00 | $0.24 | 10600 |
| 2022-04-21 | -5.88 | $0.23 | 10600 |
| 2022-04-20 | -1.18 | $0.23 | 5000 |
| 2022-04-19 | -1.18 | $0.23 | 4500 |
| 2022-04-18 | -4.39 | $0.24 | — |
| 2022-04-14 | -4.39 | $0.24 | 11100 |
| 2022-04-13 | -5.51 | $0.23 | 3000 |
| 2022-04-12 | -5.51 | $0.23 | 15600 |
| 2022-04-11 | -5.51 | $0.23 | — |
| 2022-04-08 | -5.51 | $0.23 | 600 |
| 2022-04-07 | -4.39 | $0.24 | 1400 |
| 2022-04-06 | -5.80 | $0.24 | 600 |
| 2022-04-05 | -5.80 | $0.24 | 700 |
| 2022-04-04 | -6.09 | $0.23 | 206 |
| 2022-04-01 | -5.80 | $0.24 | — |
| 2022-03-31 | -7.14 | $0.24 | — |
| 2022-03-30 | -7.43 | $0.23 | 4018 |
| 2022-03-29 | -7.14 | $0.24 | 100 |
| 2022-03-28 | -7.43 | $0.23 | 2143 |
| 2022-03-25 | -21.43 | $0.23 | 100 |
| 2022-03-24 | -21.43 | $0.23 | — |
| 2022-03-23 | -21.71 | $0.22 | 548 |
| 2022-03-22 | -57.14 | $0.20 | 3002 |
| 2022-03-21 | -7.14 | $0.24 | 7997 |
| 2022-03-18 | -7.14 | $0.24 | — |
| 2022-03-17 | -5.88 | $0.24 | — |
| 2022-03-16 | -5.88 | $0.24 | — |
| 2022-03-15 | -5.88 | $0.24 | 4000 |
| 2022-03-14 | -8.24 | $0.23 | — |
| 2022-03-11 | -8.24 | $0.23 | 200 |
| 2022-03-10 | -1.18 | $0.24 | 6100 |
| 2022-03-09 | -1.18 | $0.24 | 1400 |
| 2022-03-08 | -11.76 | $0.23 | 239 |
| 2022-03-07 | -1.18 | $0.24 | 2616 |
| 2022-03-04 | 0.00 | $0.24 | — |
| 2022-03-03 | 0.00 | $0.24 | — |
| 2022-03-02 | 0.00 | $0.24 | 3000 |
| 2022-03-01 | 0.00 | $0.24 | 800 |
| 2022-02-28 | 0.00 | $0.24 | 1900 |
| 2022-02-25 | 0.00 | $0.24 | 1704 |
| 2022-02-24 | 0.00 | $0.24 | — |
| 2022-02-23 | -10.53 | $0.24 | 3090 |
| 2022-02-22 | -21.05 | $0.23 | 533 |
| 2022-02-18 | -24.21 | $0.23 | — |
| 2022-02-17 | -24.21 | $0.23 | 1900 |
| 2022-02-16 | -45.33 | $0.22 | — |
| 2022-02-15 | -45.33 | $0.22 | 1000 |
| 2022-02-14 | -44.00 | $0.22 | — |
| 2022-02-11 | -75.65 | $0.22 | — |
| 2022-02-10 | -75.75 | $0.22 | 4300 |
| 2022-02-09 | -75.75 | $0.22 | — |
| 2022-02-08 | -75.75 | $0.22 | 3500 |
| 2022-02-07 | -68.24 | $0.23 | 4000 |
| 2022-02-04 | -54.59 | $0.24 | 200 |
| 2022-02-03 | -73.33 | $0.23 | — |
| 2022-02-02 | -73.33 | $0.23 | 1100 |
| 2022-02-01 | -70.97 | $0.24 | — |
| 2022-01-31 | -72.31 | $0.24 | 100 |
| 2022-01-28 | -75.38 | $0.23 | 4700 |
| 2022-01-27 | -72.31 | $0.24 | 300 |
| 2022-01-26 | -69.23 | $0.25 | 4050 |
| 2022-01-25 | -69.70 | $0.25 | 105 |
| 2022-01-24 | -83.33 | $0.21 | 241 |
| 2022-01-21 | -78.07 | $0.23 | 2300 |
| 2022-01-20 | -70.76 | $0.25 | 1210 |
| 2022-01-19 | -70.82 | $0.25 | 673 |
| 2022-01-18 | -70.76 | $0.25 | 7900 |
| 2022-01-14 | -85.38 | $0.20 | 2115 |
| 2022-01-13 | -92.05 | $0.19 | 650 |
| 2022-01-12 | -84.27 | $0.22 | 3060 |
| 2022-01-11 | -84.27 | $0.22 | 46000 |
| 2022-01-10 | -82.02 | $0.23 | 4100 |
| 2022-01-07 | -100.00 | $0.15 | 47600 |
| 2022-01-06 | -76.33 | $0.41 | 4715 |
| 2022-01-05 | -93.47 | $0.37 | 300 |
| 2022-01-04 | -56.86 | $0.46 | 300 |
| 2022-01-03 | -50.98 | $0.48 | 9440 |
| 2021-12-31 | -76.67 | $0.42 | 12500 |
| 2021-12-30 | -84.25 | $0.41 | 2200 |
| 2021-12-29 | -72.50 | $0.46 | 500 |
| 2021-12-28 | -67.50 | $0.48 | 200 |
| 2021-12-27 | -87.50 | $0.40 | 2800 |
| 2021-12-23 | -82.50 | $0.42 | 5000 |
| 2021-12-22 | -83.00 | $0.42 | 700 |
| 2021-12-21 | -65.00 | $0.49 | 1000 |
| 2021-12-20 | -68.78 | $0.49 | 10300 |
| 2021-12-17 | -76.72 | $0.46 | 200 |
| 2021-12-16 | -82.01 | $0.44 | 19400 |
| 2021-12-15 | -63.49 | $0.51 | 54500 |
| 2021-12-14 | -71.43 | $0.48 | 1000 |
| 2021-12-13 | -63.49 | $0.51 | 1200 |
| 2021-12-10 | -66.14 | $0.50 | 33500 |
| 2021-12-09 | -67.57 | $0.50 | 54300 |
| 2021-12-08 | -43.24 | $0.59 | 11600 |
| 2021-12-07 | -41.89 | $0.60 | 12000 |
| 2021-12-06 | -43.24 | $0.59 | 22000 |
| 2021-12-03 | -64.86 | $0.51 | 26600 |
| 2021-12-02 | -40.54 | $0.60 | 57200 |
| 2021-12-01 | -51.85 | $0.51 | 3500 |
| 2021-11-30 | -3.70 | $0.64 | 64000 |
| 2021-11-29 | -18.52 | $0.60 | 29000 |
| 2021-11-26 | -77.27 | $0.50 | 13200 |
| 2021-11-24 | -77.27 | $0.50 | 10100 |
| 2021-11-23 | -77.27 | $0.50 | — |
| 2021-11-22 | -77.27 | $0.50 | 24400 |
| 2021-11-19 | -57.50 | $0.56 | 1400 |
| 2021-11-18 | -55.00 | $0.56 | 2000 |
| 2021-11-17 | -35.00 | $0.60 | 3400 |
| 2021-11-16 | -45.00 | $0.58 | 2600 |
| 2021-11-15 | -10.50 | $0.65 | 300 |
| 2021-11-12 | -55.00 | $0.56 | 300 |
| 2021-11-11 | -34.92 | $0.56 | 400 |
| 2021-11-10 | -20.63 | $0.61 | 200 |
| 2021-11-09 | -15.87 | $0.62 | 1300 |
| 2021-11-08 | -6.35 | $0.65 | 1700 |
| 2021-11-05 | -34.92 | $0.56 | 3900 |
| 2021-11-04 | -9.84 | $0.64 | 1600 |
| 2021-11-03 | -6.35 | $0.65 | 700 |
| 2021-11-02 | -6.35 | $0.65 | 17200 |
| 2021-11-01 | -6.35 | $0.65 | 800 |
| 2021-10-29 | 0.00 | $0.67 | 700 |
| 2021-10-28 | 0.00 | $0.67 | 2600 |
| 2021-10-27 | -33.86 | $0.56 | 900 |
| 2021-10-26 | 0.00 | $0.67 | 27400 |
| 2021-10-25 | -18.09 | $0.60 | 2600 |
| 2021-10-22 | 0.00 | $0.66 | 30100 |
| 2021-10-21 | -3.33 | $0.64 | 67400 |
| 2021-10-20 | -10.00 | $0.62 | 1800 |
| 2021-10-19 | -10.00 | $0.62 | 82900 |
| 2021-10-18 | -33.33 | $0.55 | 3700 |
| 2021-10-15 | -20.00 | $0.59 | 43200 |
| 2021-10-14 | -13.33 | $0.61 | — |
| 2021-10-13 | -10.00 | $0.61 | 15000 |
| 2021-10-12 | -5.00 | $0.63 | 200 |
| 2021-10-11 | -5.00 | $0.63 | 3300 |
| 2021-10-08 | -2.50 | $0.64 | 8300 |
| 2021-10-07 | 0.00 | $0.65 | 11800 |
| 2021-10-06 | 0.00 | $0.62 | 45000 |
| 2021-10-05 | -28.57 | $0.50 | 12900 |
| 2021-10-04 | -11.43 | $0.56 | 10000 |
| 2021-10-01 | -11.43 | $0.56 | 700 |
| 2021-09-30 | -5.71 | $0.58 | 13300 |
| 2021-09-29 | -28.57 | $0.50 | — |
| 2021-09-28 | -28.57 | $0.50 | — |
| 2021-09-27 | -28.57 | $0.50 | 1900 |
| 2021-09-24 | -28.57 | $0.50 | 800 |
| 2021-09-23 | -2.86 | $0.59 | 4200 |
| 2021-09-22 | -2.00 | $0.59 | 1000 |
| 2021-09-21 | -37.14 | $0.47 | 500 |
| 2021-09-20 | 0.00 | $0.60 | 13600 |
| 2021-09-17 | -13.19 | $0.55 | 6000 |
| 2021-09-16 | -23.15 | $0.50 | 10000 |
| 2021-09-15 | -23.15 | $0.50 | 5000 |
| 2021-09-14 | -13.89 | $0.54 | 300 |
| 2021-09-13 | -11.57 | $0.55 | 8500 |
| 2021-09-10 | -4.63 | $0.58 | 6400 |
| 2021-09-09 | -11.57 | $0.55 | 16900 |
| 2021-09-08 | -38.86 | $0.42 | 1600 |
| 2021-09-07 | -47.52 | $0.38 | 500 |
| 2021-09-03 | -47.52 | $0.38 | 12200 |
| 2021-09-02 | -25.25 | $0.47 | 3200 |
| 2021-09-01 | -47.52 | $0.38 | 3000 |
| 2021-08-31 | -47.52 | $0.38 | 14100 |
| 2021-08-30 | -37.62 | $0.42 | 5500 |
| 2021-08-27 | -32.67 | $0.44 | 2200 |
| 2021-08-26 | -30.20 | $0.45 | 6900 |
| 2021-08-25 | -42.57 | $0.40 | 4700 |
| 2021-08-24 | -32.67 | $0.44 | 1500 |
| 2021-08-23 | -74.75 | $0.27 | 5200 |
| 2021-08-20 | -27.23 | $0.46 | 6500 |
| 2021-08-19 | -81.68 | $0.24 | 51800 |
| 2021-08-18 | -47.92 | $0.48 | 3400 |
| 2021-08-17 | -50.00 | $0.50 | 11900 |
| 2021-08-16 | -41.67 | $0.52 | 2900 |
| 2021-08-13 | -20.00 | $0.57 | — |
| 2021-08-12 | -20.00 | $0.57 | — |
| 2021-08-11 | -20.00 | $0.57 | 4800 |
| 2021-08-10 | -40.32 | $0.53 | 6900 |
| 2021-08-09 | -46.51 | $0.52 | 6700 |
| 2021-08-06 | -46.51 | $0.52 | 3900 |
| 2021-08-05 | -77.91 | $0.44 | 700 |
| 2021-08-04 | -42.64 | $0.53 | — |
| 2021-08-03 | -42.64 | $0.53 | 11400 |
| 2021-08-02 | -65.89 | $0.47 | — |
| 2021-07-30 | -65.89 | $0.47 | 14500 |
| 2021-07-29 | -34.88 | $0.55 | — |
| 2021-07-28 | -37.31 | $0.55 | 4100 |
| 2021-07-27 | -63.43 | $0.48 | 900 |
| 2021-07-26 | -76.49 | $0.45 | 500 |
| 2021-07-23 | -63.43 | $0.48 | 7800 |
| 2021-07-22 | -55.77 | $0.51 | 400 |
| 2021-07-21 | -19.23 | $0.60 | 1700 |
| 2021-07-20 | -44.23 | $0.54 | 2900 |
| 2021-07-19 | -19.23 | $0.60 | 3200 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
27.80
2026-07-15
Close Price
$0.15
Vol: 17600
Average Directional Index - Detailed Analysis
Minimum
8.13
Average
34.93
Maximum
81.63
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 27.80 | $0.15 | 17600 |
| 2026-07-14 | 29.13 | $0.27 | 100 |
| 2026-07-13 | 28.78 | $0.27 | 100 |
| 2026-07-10 | 28.41 | $0.27 | 100 |
| 2026-07-09 | 28.02 | $0.25 | 223 |
| 2026-07-08 | 27.61 | $0.20 | 100 |
| 2026-07-07 | 27.79 | $0.20 | 115 |
| 2026-07-06 | 27.98 | $0.20 | 401 |
| 2026-07-02 | 28.18 | $0.20 | 404 |
| 2026-07-01 | 28.40 | $0.27 | 200 |
| 2026-06-30 | 27.48 | $0.27 | 200 |
| 2026-06-29 | 26.52 | $0.22 | 200 |
| 2026-06-26 | 25.87 | $0.22 | 200 |
| 2026-06-25 | 25.19 | $0.22 | 500 |
| 2026-06-24 | 24.47 | $0.19 | 200 |
| 2026-06-23 | 24.15 | $0.19 | 1900 |
| 2026-06-22 | 23.81 | $0.21 | 23 |
| 2026-06-18 | 24.02 | $0.21 | 4807 |
| 2026-06-17 | 24.24 | $0.27 | 201 |
| 2026-06-16 | 23.46 | $0.19 | 3009 |
| 2026-06-15 | 22.64 | $0.20 | 223 |
| 2026-06-12 | 21.59 | $0.19 | 1100 |
| 2026-06-11 | 20.85 | $0.21 | 5824 |
| 2026-06-10 | 20.16 | $0.20 | 5003 |
| 2026-06-09 | 19.43 | $0.27 | 16300 |
| 2026-06-08 | 17.74 | $0.21 | — |
| 2026-06-05 | 16.40 | $0.21 | 21020 |
| 2026-06-04 | 14.98 | $0.21 | 114008 |
| 2026-06-03 | 13.66 | $0.20 | 10900 |
| 2026-06-02 | 12.74 | $0.13 | 81875 |
| 2026-06-01 | 12.80 | $0.13 | 81875 |
| 2026-05-29 | 12.85 | $0.13 | 124323 |
| 2026-05-28 | 12.91 | $0.13 | 42000 |
| 2026-05-27 | 13.43 | $0.11 | 10350 |
| 2026-05-26 | 13.49 | $0.11 | 17503 |
| 2026-05-22 | 13.55 | $0.12 | 24400 |
| 2026-05-21 | 13.62 | $0.12 | 200 |
| 2026-05-20 | 14.26 | $0.12 | 200 |
| 2026-05-19 | 14.92 | $0.12 | 200 |
| 2026-05-18 | 15.62 | $0.12 | 200 |
| 2026-05-15 | 16.36 | $0.12 | 500 |
| 2026-05-14 | 17.14 | $0.08 | 4300 |
| 2026-05-13 | 17.96 | $0.09 | 2100 |
| 2026-05-12 | 17.59 | $0.09 | 302 |
| 2026-05-11 | 17.35 | $0.14 | 302 |
| 2026-05-08 | 17.73 | $0.14 | 302 |
| 2026-05-07 | 18.12 | $0.14 | 411 |
| 2026-05-06 | 18.54 | $0.08 | 23517 |
| 2026-05-05 | 18.98 | $0.11 | 13727 |
| 2026-05-04 | 19.97 | $0.08 | 1300 |
| 2026-05-01 | 19.84 | $0.09 | 4 |
| 2026-04-30 | 19.77 | $0.09 | 100 |
| 2026-04-29 | 19.69 | $0.09 | 100 |
| 2026-04-28 | 19.60 | $0.09 | 740 |
| 2026-04-27 | 19.52 | $0.12 | 500 |
| 2026-04-24 | 19.15 | $0.14 | 100 |
| 2026-04-23 | 19.51 | $0.14 | 7503 |
| 2026-04-22 | 19.90 | $0.14 | 103 |
| 2026-04-21 | 20.31 | $0.12 | 100 |
| 2026-04-20 | 20.35 | $0.11 | 1019 |
| 2026-04-17 | 20.39 | $0.13 | 100 |
| 2026-04-16 | 20.62 | $0.13 | 800 |
| 2026-04-15 | 20.87 | $0.13 | 101 |
| 2026-04-14 | 21.13 | $0.12 | 10007 |
| 2026-04-13 | 21.22 | $0.13 | 100 |
| 2026-04-10 | 21.45 | $0.10 | 241 |
| 2026-04-09 | 21.26 | $0.17 | 100 |
| 2026-04-08 | 21.87 | $0.17 | — |
| 2026-04-07 | 22.50 | $0.17 | — |
| 2026-04-06 | 23.17 | $0.17 | 100 |
| 2026-04-02 | 23.88 | $0.17 | 100 |
| 2026-04-01 | 24.62 | $0.17 | 100 |
| 2026-03-31 | 25.40 | $0.16 | 100 |
| 2026-03-30 | 26.07 | $0.16 | 100 |
| 2026-03-27 | 26.78 | $0.16 | 100 |
| 2026-03-26 | 27.53 | $0.16 | 300 |
| 2026-03-25 | 28.32 | $0.13 | 3418 |
| 2026-03-24 | 28.77 | $0.16 | 5600 |
| 2026-03-23 | 29.45 | $0.16 | 7500 |
| 2026-03-20 | 30.25 | $0.16 | 7500 |
| 2026-03-19 | 31.09 | $0.16 | 108 |
| 2026-03-18 | 31.98 | $0.10 | 7500 |
| 2026-03-17 | 32.26 | $0.10 | 7500 |
| 2026-03-16 | 32.55 | $0.17 | 502 |
| 2026-03-13 | 32.86 | $0.17 | 7500 |
| 2026-03-12 | 33.41 | $0.08 | 7500 |
| 2026-03-11 | 32.85 | $0.08 | 7500 |
| 2026-03-10 | 32.25 | $0.08 | 107600 |
| 2026-03-09 | 31.63 | $0.17 | 3800 |
| 2026-03-06 | 31.19 | $0.16 | 2585 |
| 2026-03-05 | 30.95 | $0.16 | 2585 |
| 2026-03-04 | 30.47 | $0.16 | 2585 |
| 2026-03-03 | 29.96 | $0.16 | 5512 |
| 2026-03-02 | 29.42 | $0.18 | 2585 |
| 2026-02-27 | 29.26 | $0.08 | 19736 |
| 2026-02-26 | 29.10 | $0.18 | 1004 |
| 2026-02-25 | 29.56 | $0.18 | 1117 |
| 2026-02-24 | 30.05 | $0.18 | 103 |
| 2026-02-23 | 31.08 | $0.11 | 712 |
| 2026-02-20 | 31.39 | $0.11 | 5100 |
| 2026-02-19 | 31.71 | $0.15 | 600 |
| 2026-02-18 | 32.34 | $0.11 | 425 |
| 2026-02-17 | 32.53 | $0.12 | 438 |
| 2026-02-13 | 32.81 | $0.16 | 523 |
| 2026-02-12 | 33.40 | $0.13 | 400 |
| 2026-02-11 | 33.21 | $0.18 | — |
| 2026-02-10 | 33.38 | $0.18 | 301 |
| 2026-02-09 | 33.55 | $0.14 | — |
| 2026-02-06 | 33.15 | $0.14 | 2 |
| 2026-02-05 | 32.73 | $0.14 | 2223 |
| 2026-02-04 | 32.28 | $0.12 | 1010 |
| 2026-02-03 | 31.62 | $0.19 | 141 |
| 2026-02-02 | 31.34 | $0.17 | 103 |
| 2026-01-30 | 30.81 | $0.19 | 100 |
| 2026-01-29 | 30.35 | $0.18 | 600 |
| 2026-01-28 | 29.71 | $0.15 | 266 |
| 2026-01-27 | 29.32 | $0.15 | 500 |
| 2026-01-26 | 28.92 | $0.10 | 1100 |
| 2026-01-23 | 27.82 | $0.11 | 8063 |
| 2026-01-22 | 26.70 | $0.11 | 12500 |
| 2026-01-21 | 25.52 | $0.19 | 11 |
| 2026-01-20 | 24.72 | $0.19 | 1200 |
| 2026-01-16 | 23.88 | $0.19 | 1312 |
| 2026-01-15 | 23.16 | $0.18 | 3 |
| 2026-01-14 | 22.62 | $0.18 | 6 |
| 2026-01-13 | 22.05 | $0.18 | 6 |
| 2026-01-12 | 21.45 | $0.18 | 4415 |
| 2026-01-09 | 20.82 | $0.19 | 2418 |
| 2026-01-08 | 20.74 | $0.19 | 2600 |
| 2026-01-07 | 20.66 | $0.19 | 8122 |
| 2026-01-06 | 20.58 | $0.20 | — |
| 2026-01-05 | 21.19 | $0.19 | 9705 |
| 2026-01-02 | 21.84 | $0.20 | 1538 |
| 2025-12-31 | 22.29 | $0.07 | 11949 |
| 2025-12-30 | 22.76 | $0.11 | 10700 |
| 2025-12-29 | 23.62 | $0.22 | 12218 |
| 2025-12-26 | 24.53 | $0.09 | 12924 |
| 2025-12-24 | 25.02 | $0.12 | 103 |
| 2025-12-23 | 24.67 | $0.18 | 3400 |
| 2025-12-22 | 24.30 | $0.15 | 339 |
| 2025-12-19 | 23.39 | $0.15 | 300 |
| 2025-12-18 | 22.88 | $0.13 | 9526 |
| 2025-12-17 | 22.35 | $0.18 | 400 |
| 2025-12-16 | 21.81 | $0.18 | 3400 |
| 2025-12-15 | 21.23 | $0.18 | 409 |
| 2025-12-12 | 20.63 | $0.18 | 801 |
| 2025-12-11 | 20.33 | $0.18 | — |
| 2025-12-10 | 20.40 | $0.18 | 9951 |
| 2025-12-09 | 20.48 | $0.15 | 6437 |
| 2025-12-08 | 20.56 | $0.14 | 9951 |
| 2025-12-05 | 19.92 | $0.20 | 9951 |
| 2025-12-04 | 19.70 | $0.20 | 9951 |
| 2025-12-03 | 19.47 | $0.20 | 9951 |
| 2025-12-02 | 19.23 | $0.20 | — |
| 2025-12-01 | 18.97 | $0.20 | 9951 |
| 2025-11-28 | 18.71 | $0.20 | — |
| 2025-11-26 | 18.42 | $0.20 | 16002 |
| 2025-11-25 | 18.13 | $0.20 | 14800 |
| 2025-11-24 | 17.82 | $0.18 | 25 |
| 2025-11-21 | 18.20 | $0.18 | 2100 |
| 2025-11-20 | 18.60 | $0.18 | 25 |
| 2025-11-19 | 19.41 | $0.18 | 2200 |
| 2025-11-18 | 20.26 | $0.18 | 8200 |
| 2025-11-17 | 21.16 | $0.18 | 107 |
| 2025-11-14 | 21.83 | $0.10 | 6600 |
| 2025-11-13 | 22.72 | $0.16 | 106 |
| 2025-11-12 | 23.33 | $0.16 | 300 |
| 2025-11-11 | 23.96 | $0.08 | 4011 |
| 2025-11-10 | 24.97 | $0.07 | 107 |
| 2025-11-07 | 25.91 | $0.07 | 6600 |
| 2025-11-06 | 26.89 | $0.06 | 12642 |
| 2025-11-05 | 27.93 | $0.17 | 8400 |
| 2025-11-04 | 28.91 | $0.18 | 2000 |
| 2025-11-03 | 29.41 | $0.18 | 2000 |
| 2025-10-31 | 29.93 | $0.18 | 2000 |
| 2025-10-30 | 30.47 | $0.18 | 2209 |
| 2025-10-29 | 31.05 | $0.18 | 200 |
| 2025-10-28 | 30.70 | $0.18 | 423 |
| 2025-10-27 | 30.33 | $0.11 | 241 |
| 2025-10-24 | 30.36 | $0.13 | 300 |
| 2025-10-23 | 30.13 | $0.13 | — |
| 2025-10-22 | 30.28 | $0.13 | 6714 |
| 2025-10-21 | 30.43 | $0.20 | 212328 |
| 2025-10-20 | 30.59 | $0.09 | 1633 |
| 2025-10-17 | 29.93 | $0.09 | — |
| 2025-10-16 | 29.87 | $0.09 | — |
| 2025-10-15 | 29.80 | $0.09 | 900 |
| 2025-10-14 | 29.73 | $0.09 | — |
| 2025-10-13 | 30.40 | $0.09 | — |
| 2025-10-10 | 31.11 | $0.09 | — |
| 2025-10-09 | 31.86 | $0.09 | 110102 |
| 2025-10-08 | 32.64 | $0.06 | 800 |
| 2025-10-07 | 32.80 | $0.06 | 125229 |
| 2025-10-06 | 32.97 | $0.05 | 1203 |
| 2025-10-03 | 32.16 | $0.08 | 2800 |
| 2025-10-02 | 31.38 | $0.08 | 4000 |
| 2025-10-01 | 30.57 | $0.08 | 211 |
| 2025-09-30 | 30.09 | $0.04 | 1000 |
| 2025-09-29 | 28.41 | $0.04 | 1516 |
| 2025-09-26 | 26.65 | $0.08 | — |
| 2025-09-25 | 25.17 | $0.08 | 600 |
| 2025-09-24 | 23.61 | $0.08 | — |
| 2025-09-23 | 22.45 | $0.08 | — |
| 2025-09-22 | 21.22 | $0.08 | 30160 |
| 2025-09-19 | 19.92 | $0.08 | 510 |
| 2025-09-18 | 18.55 | $0.08 | 9400 |
| 2025-09-17 | 17.33 | $0.04 | 36901 |
| 2025-09-16 | 16.04 | $0.08 | — |
| 2025-09-15 | 15.39 | $0.08 | 400 |
| 2025-09-12 | 14.71 | $0.09 | 634 |
| 2025-09-11 | 13.98 | $0.09 | — |
| 2025-09-10 | 13.81 | $0.09 | 1317 |
| 2025-09-09 | 13.63 | $0.09 | — |
| 2025-09-08 | 14.28 | $0.09 | 327 |
| 2025-09-05 | 14.97 | $0.08 | 2400 |
| 2025-09-04 | 15.45 | $0.07 | — |
| 2025-09-03 | 15.75 | $0.07 | 900 |
| 2025-09-02 | 16.07 | $0.06 | 257100 |
| 2025-08-29 | 16.41 | $0.09 | — |
| 2025-08-28 | 16.98 | $0.09 | 2000 |
| 2025-08-27 | 17.58 | $0.09 | 400 |
| 2025-08-26 | 18.21 | $0.10 | — |
| 2025-08-25 | 18.13 | $0.10 | — |
| 2025-08-22 | 18.05 | $0.10 | 2846 |
| 2025-08-21 | 17.97 | $0.09 | 8410 |
| 2025-08-20 | 17.88 | $0.10 | 7827 |
| 2025-08-19 | 17.72 | $0.07 | 4230 |
| 2025-08-18 | 18.10 | $0.06 | 9205 |
| 2025-08-15 | 18.61 | $0.07 | 7900 |
| 2025-08-14 | 19.15 | $0.07 | — |
| 2025-08-13 | 19.82 | $0.07 | 635 |
| 2025-08-12 | 20.54 | $0.07 | — |
| 2025-08-11 | 20.34 | $0.07 | 6200 |
| 2025-08-08 | 20.14 | $0.09 | 1000 |
| 2025-08-07 | 20.40 | $0.10 | 400 |
| 2025-08-06 | 20.67 | $0.10 | 1025 |
| 2025-08-05 | 21.19 | $0.10 | 312 |
| 2025-08-04 | 21.72 | $0.07 | 103 |
| 2025-08-01 | 21.29 | $0.10 | — |
| 2025-07-31 | 21.56 | $0.10 | — |
| 2025-07-30 | 21.84 | $0.10 | 347 |
| 2025-07-29 | 22.13 | $0.08 | 6143 |
| 2025-07-28 | 22.43 | $0.10 | 3000 |
| 2025-07-25 | 22.83 | $0.10 | — |
| 2025-07-24 | 23.98 | $0.10 | 2200 |
| 2025-07-23 | 25.18 | $0.10 | 2446 |
| 2025-07-22 | 26.45 | $0.08 | 25500 |
| 2025-07-21 | 27.16 | $0.08 | 3000 |
| 2025-07-18 | 27.90 | $0.08 | 3000 |
| 2025-07-17 | 28.74 | $0.08 | 3000 |
| 2025-07-16 | 29.53 | $0.08 | 3000 |
| 2025-07-15 | 30.36 | $0.08 | 3000 |
| 2025-07-14 | 31.24 | $0.08 | 3000 |
| 2025-07-11 | 32.17 | $0.08 | 3000 |
| 2025-07-10 | 33.15 | $0.07 | 3000 |
| 2025-07-09 | 34.10 | $0.07 | 6000 |
| 2025-07-08 | 35.10 | $0.07 | 100 |
| 2025-07-07 | 35.41 | $0.07 | 527 |
| 2025-07-03 | 35.73 | $0.07 | — |
| 2025-07-02 | 36.12 | $0.07 | 515 |
| 2025-07-01 | 36.53 | $0.10 | 1800 |
| 2025-06-30 | 37.34 | $0.10 | 220 |
| 2025-06-27 | 38.21 | $0.07 | 1917 |
| 2025-06-26 | 38.37 | $0.10 | — |
| 2025-06-25 | 38.97 | $0.10 | 300 |
| 2025-06-24 | 39.61 | $0.06 | 600 |
| 2025-06-23 | 39.19 | $0.10 | — |
| 2025-06-20 | 39.25 | $0.10 | 115 |
| 2025-06-18 | 39.33 | $0.10 | 601 |
| 2025-06-17 | 39.40 | $0.10 | 1211 |
| 2025-06-16 | 39.60 | $0.11 | — |
| 2025-06-13 | 40.30 | $0.10 | 100 |
| 2025-06-12 | 41.03 | $0.11 | — |
| 2025-06-11 | 41.84 | $0.11 | 1200 |
| 2025-06-10 | 42.69 | $0.06 | 525 |
| 2025-06-09 | 42.32 | $0.11 | 100 |
| 2025-06-06 | 42.50 | $0.11 | — |
| 2025-06-05 | 42.69 | $0.11 | 100 |
| 2025-06-04 | 42.90 | $0.06 | 300 |
| 2025-06-03 | 43.11 | $0.10 | 2036 |
| 2025-06-02 | 43.71 | $0.11 | — |
| 2025-05-30 | 44.74 | $0.11 | 1037 |
| 2025-05-29 | 45.82 | $0.09 | 24300 |
| 2025-05-28 | 47.22 | $0.09 | 114 |
| 2025-05-27 | 48.16 | $0.11 | 216 |
| 2025-05-23 | 49.47 | $0.11 | — |
| 2025-05-22 | 50.68 | $0.11 | — |
| 2025-05-21 | 51.95 | $0.11 | — |
| 2025-05-20 | 53.28 | $0.11 | 300 |
| 2025-05-19 | 54.69 | $0.09 | 20003 |
| 2025-05-16 | 55.72 | $0.11 | — |
| 2025-05-15 | 57.04 | $0.11 | 549 |
| 2025-05-14 | 58.43 | $0.11 | 1800 |
| 2025-05-13 | 59.89 | $0.09 | 1301 |
| 2025-05-12 | 61.43 | $0.09 | 300 |
| 2025-05-09 | 62.33 | $0.11 | 637 |
| 2025-05-08 | 63.29 | $0.09 | 11508 |
| 2025-05-07 | 64.29 | $0.11 | — |
| 2025-05-06 | 65.64 | $0.11 | 23000 |
| 2025-05-05 | 67.06 | $0.10 | 845 |
| 2025-05-02 | 68.09 | $0.09 | 300 |
| 2025-05-01 | 69.20 | $0.10 | 48304 |
| 2025-04-30 | 69.25 | $0.12 | — |
| 2025-04-29 | 69.58 | $0.12 | 200 |
| 2025-04-28 | 69.94 | $0.12 | 25749 |
| 2025-04-25 | 69.76 | $0.14 | — |
| 2025-04-24 | 69.90 | $0.14 | 3842 |
| 2025-04-23 | 70.03 | $0.14 | — |
| 2025-04-22 | 70.64 | $0.14 | — |
| 2025-04-21 | 71.28 | $0.14 | — |
| 2025-04-17 | 71.96 | $0.14 | — |
| 2025-04-16 | 72.67 | $0.14 | — |
| 2025-04-15 | 73.41 | $0.14 | 300 |
| 2025-04-14 | 74.19 | $0.15 | — |
| 2025-04-11 | 75.54 | $0.14 | 236 |
| 2025-04-10 | 76.94 | $0.15 | 401 |
| 2025-04-09 | 78.43 | $0.14 | 903 |
| 2025-04-08 | 79.99 | $0.15 | 1500 |
| 2025-04-07 | 81.63 | $0.09 | 400 |
| 2025-04-04 | 81.18 | $0.08 | 16522 |
| 2025-04-03 | 80.70 | $0.15 | 16522 |
| 2025-04-02 | 80.41 | $0.15 | 16522 |
| 2025-04-01 | 80.09 | $0.16 | — |
| 2025-03-31 | 79.77 | $0.16 | 16522 |
| 2025-03-28 | 79.43 | $0.16 | — |
| 2025-03-27 | 79.07 | $0.15 | 16522 |
| 2025-03-26 | 78.67 | $0.16 | — |
| 2025-03-25 | 78.44 | $0.16 | 16522 |
| 2025-03-24 | 78.21 | $0.16 | — |
| 2025-03-21 | 77.96 | $0.16 | — |
| 2025-03-20 | 77.70 | $0.16 | 16522 |
| 2025-03-19 | 77.42 | $0.16 | — |
| 2025-03-18 | 77.14 | $0.16 | 17135 |
| 2025-03-17 | 76.83 | $0.16 | 82401 |
| 2025-03-14 | 76.54 | $0.16 | 1806 |
| 2025-03-13 | 76.29 | $0.16 | 82200 |
| 2025-03-12 | 76.03 | $0.16 | — |
| 2025-03-11 | 76.05 | $0.16 | 448 |
| 2025-03-10 | 76.08 | $0.16 | 448 |
| 2025-03-07 | 76.10 | $0.16 | 4300 |
| 2025-03-06 | 76.12 | $0.14 | 2534 |
| 2025-03-05 | 76.17 | $0.16 | 2101 |
| 2025-03-04 | 76.25 | $0.16 | 626 |
| 2025-03-03 | 76.33 | $0.16 | 10114 |
| 2025-02-28 | 76.41 | $0.16 | 1931 |
| 2025-02-27 | 76.50 | $0.16 | 9499 |
| 2025-02-26 | 76.62 | $0.16 | 25100 |
| 2025-02-25 | 76.67 | $0.16 | 5800 |
| 2025-02-24 | 76.71 | $0.16 | 100 |
| 2025-02-21 | 76.94 | $0.16 | 300 |
| 2025-02-20 | 77.18 | $0.16 | — |
| 2025-02-19 | 77.68 | $0.16 | 5100 |
| 2025-02-18 | 78.21 | $0.16 | 10317 |
| 2025-02-14 | 78.76 | $0.16 | 26209 |
| 2025-02-13 | 79.35 | $0.11 | 910 |
| 2025-02-12 | 79.53 | $0.14 | 11203 |
| 2025-02-11 | 79.71 | $0.14 | 500 |
| 2025-02-10 | 79.47 | $0.13 | 5203 |
| 2025-02-07 | 79.21 | $0.14 | 409 |
| 2025-02-06 | 79.05 | $0.13 | 1800 |
| 2025-02-05 | 78.39 | $0.16 | 3200 |
| 2025-02-04 | 77.69 | $0.16 | — |
| 2025-02-03 | 77.19 | $0.16 | 2510 |
| 2025-01-31 | 76.66 | $0.16 | 100 |
| 2025-01-30 | 76.20 | $0.16 | — |
| 2025-01-29 | 75.72 | $0.16 | — |
| 2025-01-28 | 75.21 | $0.16 | 247 |
| 2025-01-27 | 74.68 | $0.16 | — |
| 2025-01-24 | 74.22 | $0.16 | 9018 |
| 2025-01-23 | 73.73 | $0.15 | 320 |
| 2025-01-22 | 72.92 | $0.16 | 100 |
| 2025-01-21 | 72.11 | $0.16 | 4242 |
| 2025-01-17 | 71.27 | $0.16 | 2309 |
| 2025-01-16 | 70.40 | $0.16 | 1000 |
| 2025-01-15 | 69.48 | $0.16 | 1000 |
| 2025-01-14 | 68.60 | $0.16 | 2000 |
| 2025-01-13 | 67.67 | $0.16 | 10201 |
| 2025-01-10 | 66.69 | $0.17 | 1000 |
| 2025-01-08 | 65.81 | $0.17 | — |
| 2025-01-07 | 64.88 | $0.17 | — |
| 2025-01-06 | 63.91 | $0.17 | 1000 |
| 2025-01-03 | 62.88 | $0.17 | 2100 |
| 2025-01-02 | 61.80 | $0.17 | 5000 |
| 2024-12-31 | 60.82 | $0.17 | 5000 |
| 2024-12-30 | 59.79 | $0.17 | 5000 |
| 2024-12-27 | 58.91 | $0.17 | 23400 |
| 2024-12-26 | 57.97 | $0.17 | 3066 |
| 2024-12-24 | 57.29 | $0.17 | — |
| 2024-12-23 | 56.57 | $0.17 | 3066 |
| 2024-12-20 | 55.81 | $0.17 | 2100 |
| 2024-12-19 | 55.01 | $0.17 | 3500 |
| 2024-12-18 | 54.16 | $0.17 | 7100 |
| 2024-12-17 | 53.27 | $0.17 | 1500 |
| 2024-12-16 | 52.34 | $0.17 | 4000 |
| 2024-12-13 | 51.35 | $0.18 | — |
| 2024-12-12 | 50.67 | $0.18 | 5129 |
| 2024-12-11 | 49.96 | $0.18 | 1300 |
| 2024-12-10 | 49.20 | $0.18 | 1693 |
| 2024-12-09 | 48.89 | $0.18 | 8107 |
| 2024-12-06 | 48.56 | $0.18 | 438 |
| 2024-12-05 | 48.21 | $0.18 | 1102 |
| 2024-12-04 | 47.84 | $0.18 | 10000 |
| 2024-12-03 | 47.55 | $0.18 | 10617 |
| 2024-12-02 | 47.24 | $0.17 | 1000 |
| 2024-11-29 | 46.80 | $0.17 | 123 |
| 2024-11-27 | 46.75 | $0.17 | 1003 |
| 2024-11-26 | 46.71 | $0.15 | 1100 |
| 2024-11-25 | 46.15 | $0.17 | 208 |
| 2024-11-22 | 45.90 | $0.17 | 407 |
| 2024-11-21 | 45.64 | $0.11 | 1207 |
| 2024-11-20 | 45.36 | $0.20 | 2103 |
| 2024-11-19 | 45.41 | $0.20 | 626 |
| 2024-11-18 | 45.92 | $0.20 | 10443 |
| 2024-11-15 | 46.34 | $0.13 | — |
| 2024-11-14 | 45.08 | $0.13 | 3532 |
| 2024-11-13 | 43.75 | $0.13 | 400 |
| 2024-11-12 | 42.52 | $0.13 | 500 |
| 2024-11-11 | 41.21 | $0.13 | 5400 |
| 2024-11-08 | 39.84 | $0.14 | 100 |
| 2024-11-07 | 38.67 | $0.14 | 3205 |
| 2024-11-06 | 37.44 | $0.09 | 500 |
| 2024-11-05 | 36.14 | $0.14 | — |
| 2024-11-04 | 35.13 | $0.14 | 200 |
| 2024-11-01 | 34.06 | $0.14 | — |
| 2024-10-31 | 33.36 | $0.14 | — |
| 2024-10-30 | 32.62 | $0.14 | 1600 |
| 2024-10-29 | 31.85 | $0.14 | 506 |
| 2024-10-28 | 31.03 | $0.14 | 883 |
| 2024-10-25 | 30.81 | $0.14 | 883 |
| 2024-10-24 | 30.58 | $0.14 | — |
| 2024-10-23 | 30.34 | $0.14 | 883 |
| 2024-10-22 | 30.09 | $0.14 | 1017 |
| 2024-10-21 | 29.82 | $0.14 | — |
| 2024-10-18 | 29.54 | $0.14 | 501 |
| 2024-10-17 | 29.24 | $0.14 | 116 |
| 2024-10-16 | 29.57 | $0.14 | 1013 |
| 2024-10-15 | 29.90 | $0.12 | — |
| 2024-10-14 | 29.85 | $0.12 | 1800 |
| 2024-10-11 | 29.79 | $0.08 | 12943 |
| 2024-10-10 | 29.66 | $0.12 | 1000 |
| 2024-10-09 | 29.92 | $0.11 | 1003 |
| 2024-10-08 | 30.06 | $0.11 | 4565 |
| 2024-10-07 | 30.20 | $0.08 | 4618 |
| 2024-10-04 | 29.65 | $0.12 | — |
| 2024-10-03 | 29.42 | $0.08 | 845 |
| 2024-10-02 | 29.17 | $0.08 | 2000 |
| 2024-10-01 | 28.91 | $0.08 | 2000 |
| 2024-09-30 | 28.64 | $0.12 | — |
| 2024-09-27 | 28.69 | $0.12 | — |
| 2024-09-26 | 28.74 | $0.12 | 1113 |
| 2024-09-25 | 28.80 | $0.12 | 2229 |
| 2024-09-24 | 28.86 | $0.11 | 803 |
| 2024-09-23 | 28.92 | $0.08 | 500 |
| 2024-09-20 | 28.79 | $0.12 | 1109 |
| 2024-09-19 | 28.96 | $0.08 | 504 |
| 2024-09-18 | 28.23 | $0.14 | 200 |
| 2024-09-17 | 27.91 | $0.12 | 2100 |
| 2024-09-16 | 27.58 | $0.14 | 416 |
| 2024-09-13 | 27.23 | $0.14 | 120 |
| 2024-09-12 | 27.37 | $0.14 | 3338 |
| 2024-09-11 | 27.53 | $0.08 | 5309 |
| 2024-09-10 | 26.76 | $0.17 | — |
| 2024-09-09 | 26.83 | $0.17 | 248 |
| 2024-09-06 | 26.90 | $0.17 | — |
| 2024-09-05 | 26.97 | $0.17 | 248 |
| 2024-09-04 | 27.04 | $0.17 | 248 |
| 2024-09-03 | 27.12 | $0.17 | 248 |
| 2024-08-30 | 27.21 | $0.17 | 248 |
| 2024-08-29 | 27.29 | $0.17 | 5701 |
| 2024-08-28 | 27.39 | $0.17 | 248 |
| 2024-08-27 | 28.35 | $0.17 | — |
| 2024-08-26 | 29.37 | $0.17 | — |
| 2024-08-23 | 30.44 | $0.17 | 248 |
| 2024-08-22 | 31.57 | $0.10 | — |
| 2024-08-21 | 31.83 | $0.10 | 10300 |
| 2024-08-20 | 32.11 | $0.15 | — |
| 2024-08-19 | 33.18 | $0.15 | 400 |
| 2024-08-16 | 34.30 | $0.15 | 5100 |
| 2024-08-15 | 35.56 | $0.12 | — |
| 2024-08-14 | 36.38 | $0.12 | 916 |
| 2024-08-13 | 37.25 | $0.09 | 5101 |
| 2024-08-12 | 37.77 | $0.12 | 116 |
| 2024-08-09 | 38.63 | $0.09 | 1200 |
| 2024-08-08 | 39.53 | $0.11 | 100 |
| 2024-08-07 | 40.68 | $0.11 | 1700 |
| 2024-08-06 | 41.88 | $0.09 | 100 |
| 2024-08-05 | 42.21 | $0.09 | 1128 |
| 2024-08-02 | 42.55 | $0.11 | 13240 |
| 2024-08-01 | 42.91 | $0.16 | 100 |
| 2024-07-31 | 43.80 | $0.15 | 2427 |
| 2024-07-30 | 44.73 | $0.11 | 2600 |
| 2024-07-29 | 45.02 | $0.12 | 240 |
| 2024-07-26 | 45.41 | $0.11 | 2000 |
| 2024-07-25 | 44.99 | $0.17 | — |
| 2024-07-24 | 44.95 | $0.17 | — |
| 2024-07-23 | 44.91 | $0.17 | 3 |
| 2024-07-22 | 44.87 | $0.17 | 3 |
| 2024-07-19 | 44.83 | $0.17 | 10100 |
| 2024-07-18 | 44.80 | $0.17 | 3 |
| 2024-07-17 | 44.76 | $0.17 | 3 |
| 2024-07-15 | 44.72 | $0.17 | 142 |
| 2024-07-12 | 45.20 | $0.17 | 2301 |
| 2024-07-11 | 45.70 | $0.10 | 455 |
| 2024-07-10 | 45.04 | $0.09 | 3 |
| 2024-07-03 | 44.14 | $0.17 | 300 |
| 2024-07-02 | 43.30 | $0.17 | 327 |
| 2024-07-01 | 42.41 | $0.17 | 255 |
| 2024-06-26 | 41.55 | $0.17 | 9151 |
| 2024-06-24 | 40.65 | $0.17 | 10523 |
| 2024-06-21 | 39.77 | $0.19 | 15005 |
| 2024-06-20 | 38.85 | $0.19 | 12046 |
| 2024-06-17 | 37.89 | $0.19 | 378 |
| 2024-06-14 | 37.03 | $0.19 | 321 |
| 2024-06-13 | 36.18 | $0.19 | 248 |
| 2024-06-12 | 35.61 | $0.20 | 514 |
| 2024-06-11 | 35.01 | $0.18 | 380 |
| 2024-06-06 | 34.66 | $0.20 | 784 |
| 2024-06-05 | 34.36 | $0.20 | 700 |
| 2024-06-04 | 34.04 | $0.20 | 296 |
| 2024-05-31 | 33.71 | $0.20 | 2103 |
| 2024-05-30 | 33.43 | $0.20 | 1100 |
| 2024-05-29 | 33.39 | $0.20 | 200 |
| 2024-05-28 | 33.35 | $0.20 | 655 |
| 2024-05-24 | 33.91 | $0.18 | 2410 |
| 2024-05-23 | 34.51 | $0.20 | 20024 |
| 2024-05-22 | 35.26 | $0.20 | 6387 |
| 2024-05-21 | 36.30 | $0.16 | 2069 |
| 2024-05-20 | 36.41 | $0.25 | 142 |
| 2024-05-17 | 37.16 | $0.20 | 666 |
| 2024-05-16 | 37.42 | $0.21 | 1453 |
| 2024-05-10 | 37.70 | $0.21 | 100 |
| 2024-05-09 | 38.55 | $0.15 | 5000 |
| 2024-05-08 | 38.51 | $0.21 | 168 |
| 2024-05-03 | 38.98 | $0.18 | 5100 |
| 2024-05-02 | 39.27 | $0.16 | 1375 |
| 2024-05-01 | 38.73 | $0.20 | 392 |
| 2024-04-30 | 38.16 | $0.20 | 1101 |
| 2024-04-26 | 37.57 | $0.20 | 832 |
| 2024-04-22 | 36.96 | $0.20 | 1707 |
| 2024-04-19 | 36.36 | $0.20 | 212 |
| 2024-04-18 | 35.95 | $0.18 | 297 |
| 2024-04-17 | 35.51 | $0.15 | 1308 |
| 2024-04-16 | 35.04 | $0.20 | 100 |
| 2024-04-11 | 34.87 | $0.14 | 332 |
| 2024-04-10 | 34.69 | $0.13 | 5809 |
| 2024-04-09 | 34.50 | $0.15 | 2600 |
| 2024-04-08 | 34.44 | $0.22 | 9402 |
| 2024-04-05 | 34.37 | $0.11 | 6915 |
| 2024-04-03 | 34.30 | $0.20 | 110 |
| 2024-04-02 | 34.83 | $0.19 | 200 |
| 2024-04-01 | 35.29 | $0.15 | 15837 |
| 2024-03-28 | 35.77 | $0.15 | 21718 |
| 2024-03-27 | 36.28 | $0.18 | 38119 |
| 2024-03-26 | 36.23 | $0.23 | 7133 |
| 2024-03-25 | 36.27 | $0.27 | 200 |
| 2024-03-22 | 36.38 | $0.27 | 100 |
| 2024-03-21 | 36.90 | $0.22 | 3006 |
| 2024-03-20 | 36.76 | $0.22 | 2007 |
| 2024-03-19 | 36.61 | $0.22 | 881 |
| 2024-03-18 | 36.48 | $0.22 | 2195 |
| 2024-03-15 | 36.34 | $0.26 | 1778 |
| 2024-03-14 | 36.20 | $0.24 | 24990 |
| 2024-03-13 | 36.20 | $0.29 | 348 |
| 2024-03-12 | 36.47 | $0.25 | 2414 |
| 2024-03-11 | 36.31 | $0.25 | 239 |
| 2024-03-08 | 36.14 | $0.19 | 1052 |
| 2024-03-07 | 35.97 | $0.25 | 2180 |
| 2024-03-06 | 36.08 | $0.24 | 433 |
| 2024-03-04 | 36.18 | $0.21 | 1 |
| 2024-03-01 | 35.29 | $0.29 | 19295 |
| 2024-02-29 | 34.35 | $0.29 | 100 |
| 2024-02-28 | 33.79 | $0.24 | 1000 |
| 2024-02-27 | 33.20 | $0.29 | 1404 |
| 2024-02-26 | 32.54 | $0.30 | 1000 |
| 2024-02-23 | 32.27 | $0.30 | 2700 |
| 2024-02-22 | 31.98 | $0.30 | 110 |
| 2024-02-21 | 31.68 | $0.25 | — |
| 2024-02-20 | 30.81 | $0.25 | 251 |
| 2024-02-16 | 29.89 | $0.29 | 3014 |
| 2024-02-15 | 28.92 | $0.29 | — |
| 2024-02-14 | 28.37 | $0.29 | — |
| 2024-02-13 | 27.78 | $0.29 | — |
| 2024-02-12 | 27.16 | $0.29 | 2984 |
| 2024-02-09 | 26.50 | $0.25 | 500 |
| 2024-02-08 | 25.37 | $0.30 | — |
| 2024-02-07 | 24.35 | $0.30 | 575 |
| 2024-02-06 | 23.28 | $0.39 | — |
| 2024-02-05 | 22.51 | $0.39 | — |
| 2024-02-02 | 21.70 | $0.39 | — |
| 2024-02-01 | 20.85 | $0.39 | 198 |
| 2024-01-31 | 19.96 | $0.25 | 11742 |
| 2024-01-30 | 18.93 | $0.40 | — |
| 2024-01-29 | 18.47 | $0.39 | 530 |
| 2024-01-26 | 17.98 | $0.40 | — |
| 2024-01-25 | 18.23 | $0.40 | — |
| 2024-01-24 | 18.49 | $0.39 | 367 |
| 2024-01-23 | 18.76 | $0.40 | 602 |
| 2024-01-22 | 19.21 | $0.28 | 645 |
| 2024-01-19 | 19.68 | $0.30 | 239 |
| 2024-01-18 | 19.50 | $0.40 | 1278 |
| 2024-01-17 | 19.31 | $0.31 | 5457 |
| 2024-01-16 | 18.56 | $0.40 | — |
| 2024-01-12 | 18.60 | $0.40 | — |
| 2024-01-11 | 18.65 | $0.40 | 1112 |
| 2024-01-10 | 18.69 | $0.40 | 3555 |
| 2024-01-09 | 18.74 | $0.40 | 1704 |
| 2024-01-08 | 18.92 | $0.40 | 5301 |
| 2024-01-05 | 19.10 | $0.37 | 201 |
| 2024-01-04 | 20.03 | $0.40 | 2810 |
| 2024-01-03 | 21.01 | $0.40 | 766 |
| 2024-01-02 | 22.04 | $0.31 | 5055 |
| 2023-12-29 | 22.55 | $0.23 | 2744 |
| 2023-12-28 | 23.08 | $0.31 | 1171 |
| 2023-12-27 | 24.06 | $0.29 | 4949 |
| 2023-12-26 | 24.96 | $0.21 | 1375 |
| 2023-12-22 | 25.40 | $0.18 | 800 |
| 2023-12-21 | 25.64 | $0.18 | 119 |
| 2023-12-20 | 25.89 | $0.31 | — |
| 2023-12-19 | 26.80 | $0.31 | — |
| 2023-12-18 | 27.77 | $0.31 | 339 |
| 2023-12-15 | 28.78 | $0.22 | 165 |
| 2023-12-14 | 29.27 | $0.33 | 198 |
| 2023-12-13 | 30.35 | $0.25 | 325 |
| 2023-12-12 | 30.89 | $0.22 | 6355 |
| 2023-12-11 | 31.47 | $0.23 | — |
| 2023-12-08 | 31.27 | $0.23 | 2216 |
| 2023-12-07 | 31.05 | $0.21 | 757 |
| 2023-12-06 | 30.83 | $0.30 | — |
| 2023-12-05 | 31.20 | $0.30 | 4321 |
| 2023-12-04 | 31.58 | $0.32 | 655 |
| 2023-12-01 | 31.91 | $0.19 | — |
| 2023-11-30 | 31.04 | $0.19 | 252 |
| 2023-11-29 | 30.12 | $0.19 | 2120 |
| 2023-11-28 | 29.17 | $0.29 | 636 |
| 2023-11-27 | 28.53 | $0.33 | 100 |
| 2023-11-24 | 28.03 | $0.33 | — |
| 2023-11-22 | 27.50 | $0.33 | — |
| 2023-11-21 | 26.94 | $0.33 | 491 |
| 2023-11-20 | 26.35 | $0.33 | — |
| 2023-11-17 | 26.34 | $0.33 | 305 |
| 2023-11-16 | 26.33 | $0.33 | — |
| 2023-11-15 | 27.00 | $0.33 | 1255 |
| 2023-11-14 | 27.71 | $0.33 | 826 |
| 2023-11-13 | 28.45 | $0.33 | 12957 |
| 2023-11-10 | 29.23 | $0.21 | 880 |
| 2023-11-09 | 29.11 | $0.32 | 4342 |
| 2023-11-08 | 29.49 | $0.32 | — |
| 2023-11-07 | 29.95 | $0.32 | 1400 |
| 2023-11-06 | 30.44 | $0.33 | 101 |
| 2023-11-03 | 31.40 | $0.27 | 4649 |
| 2023-11-02 | 32.41 | $0.32 | 2115 |
| 2023-11-01 | 33.96 | $0.21 | 20728 |
| 2023-10-31 | 34.70 | $0.22 | 197 |
| 2023-10-30 | 35.01 | $0.27 | 270 |
| 2023-10-27 | 35.33 | $0.27 | 113 |
| 2023-10-26 | 36.07 | $0.17 | — |
| 2023-10-25 | 35.78 | $0.17 | 754 |
| 2023-10-24 | 35.47 | $0.18 | 811 |
| 2023-10-23 | 33.99 | $0.27 | — |
| 2023-10-20 | 32.85 | $0.27 | 341 |
| 2023-10-19 | 31.66 | $0.26 | — |
| 2023-10-18 | 30.79 | $0.26 | — |
| 2023-10-17 | 29.87 | $0.26 | 4818 |
| 2023-10-16 | 28.91 | $0.27 | 330 |
| 2023-10-13 | 27.95 | $0.27 | 100 |
| 2023-10-12 | 27.35 | $0.27 | 10518 |
| 2023-10-11 | 26.73 | $0.27 | 600 |
| 2023-10-10 | 26.07 | $0.27 | — |
| 2023-10-09 | 25.90 | $0.27 | 218 |
| 2023-10-06 | 25.72 | $0.27 | 602 |
| 2023-10-05 | 25.54 | $0.27 | 755 |
| 2023-10-04 | 25.34 | $0.27 | 210 |
| 2023-10-03 | 25.13 | $0.25 | — |
| 2023-10-02 | 25.52 | $0.25 | 355 |
| 2023-09-29 | 25.92 | $0.17 | 2650 |
| 2023-09-28 | 25.43 | $0.27 | — |
| 2023-09-27 | 25.66 | $0.27 | 387 |
| 2023-09-26 | 25.90 | $0.28 | — |
| 2023-09-25 | 26.24 | $0.28 | — |
| 2023-09-22 | 26.59 | $0.28 | — |
| 2023-09-21 | 26.97 | $0.28 | 10027 |
| 2023-09-20 | 27.37 | $0.28 | 100 |
| 2023-09-19 | 27.78 | $0.28 | 100 |
| 2023-09-18 | 28.22 | $0.28 | 7450 |
| 2023-09-15 | 28.68 | $0.27 | 18659 |
| 2023-09-14 | 29.17 | $0.22 | 2822 |
| 2023-09-13 | 29.12 | $0.17 | 5034 |
| 2023-09-12 | 28.59 | $0.23 | — |
| 2023-09-11 | 28.32 | $0.23 | 202 |
| 2023-09-08 | 28.03 | $0.16 | 34809 |
| 2023-09-07 | 27.62 | $0.29 | — |
| 2023-09-06 | 27.91 | $0.29 | 254 |
| 2023-09-05 | 28.21 | $0.30 | 668 |
| 2023-09-01 | 28.52 | $0.29 | 28076 |
| 2023-08-31 | 29.10 | $0.20 | — |
| 2023-08-30 | 28.82 | $0.20 | 13970 |
| 2023-08-29 | 28.52 | $0.25 | 100 |
| 2023-08-28 | 28.49 | $0.25 | — |
| 2023-08-25 | 28.45 | $0.25 | 100 |
| 2023-08-24 | 28.41 | $0.22 | 6154 |
| 2023-08-23 | 28.36 | $0.30 | — |
| 2023-08-22 | 28.83 | $0.30 | 16311 |
| 2023-08-21 | 29.33 | $0.20 | 212 |
| 2023-08-18 | 28.94 | $0.23 | — |
| 2023-08-17 | 28.66 | $0.23 | 100 |
| 2023-08-16 | 28.36 | $0.25 | 100 |
| 2023-08-15 | 28.15 | $0.25 | 421 |
| 2023-08-14 | 27.92 | $0.27 | 984 |
| 2023-08-11 | 27.71 | $0.30 | 1150 |
| 2023-08-10 | 27.69 | $0.27 | 1663 |
| 2023-08-09 | 27.38 | $0.24 | 20915 |
| 2023-08-08 | 26.83 | $0.30 | 9285 |
| 2023-08-07 | 26.49 | $0.27 | 208 |
| 2023-08-04 | 25.89 | $0.26 | 1432 |
| 2023-08-03 | 25.25 | $0.38 | — |
| 2023-08-02 | 25.08 | $0.38 | 11920 |
| 2023-08-01 | 24.90 | $0.38 | 502 |
| 2023-07-31 | 25.13 | $0.38 | 1805 |
| 2023-07-28 | 25.37 | $0.25 | 100 |
| 2023-07-27 | 24.53 | $0.25 | 4201 |
| 2023-07-26 | 23.65 | $0.38 | 2873 |
| 2023-07-25 | 22.80 | $0.39 | — |
| 2023-07-24 | 22.47 | $0.39 | — |
| 2023-07-21 | 22.12 | $0.39 | — |
| 2023-07-20 | 21.75 | $0.39 | — |
| 2023-07-19 | 21.37 | $0.39 | — |
| 2023-07-17 | 20.96 | $0.39 | 3604 |
| 2023-07-14 | 20.53 | $0.40 | 100 |
| 2023-07-13 | 20.65 | $0.40 | 216 |
| 2023-07-12 | 20.78 | $0.39 | 933 |
| 2023-07-11 | 20.91 | $0.27 | 583 |
| 2023-07-10 | 20.61 | $0.38 | 100 |
| 2023-07-07 | 20.79 | $0.38 | 1140 |
| 2023-07-06 | 20.98 | $0.40 | 267 |
| 2023-07-05 | 21.18 | $0.32 | 3782 |
| 2023-07-03 | 20.89 | $0.38 | — |
| 2023-06-30 | 21.42 | $0.38 | — |
| 2023-06-29 | 21.98 | $0.38 | — |
| 2023-06-28 | 22.57 | $0.38 | — |
| 2023-06-27 | 23.19 | $0.38 | 696 |
| 2023-06-26 | 23.84 | $0.26 | 4790 |
| 2023-06-23 | 23.65 | $0.34 | 1010 |
| 2023-06-22 | 24.25 | $0.29 | 100 |
| 2023-06-21 | 24.48 | $0.29 | — |
| 2023-06-20 | 24.72 | $0.29 | — |
| 2023-06-16 | 24.98 | $0.29 | — |
| 2023-06-15 | 25.25 | $0.29 | 79009 |
| 2023-06-14 | 25.53 | $0.35 | — |
| 2023-06-13 | 26.56 | $0.35 | 206 |
| 2023-06-12 | 27.64 | $0.23 | 242 |
| 2023-06-09 | 27.95 | $0.35 | 576 |
| 2023-06-08 | 28.28 | $0.20 | 899 |
| 2023-06-07 | 28.62 | $0.35 | 2514 |
| 2023-06-06 | 28.98 | $0.35 | 100 |
| 2023-06-05 | 30.07 | $0.22 | 1006 |
| 2023-06-02 | 30.30 | $0.31 | 233 |
| 2023-06-01 | 31.02 | $0.24 | — |
| 2023-05-31 | 30.83 | $0.24 | 226 |
| 2023-05-30 | 30.64 | $0.34 | — |
| 2023-05-26 | 30.99 | $0.34 | 100 |
| 2023-05-25 | 31.35 | $0.32 | 2682 |
| 2023-05-24 | 31.64 | $0.25 | 2160 |
| 2023-05-23 | 31.14 | $0.35 | — |
| 2023-05-22 | 31.14 | $0.35 | — |
| 2023-05-19 | 31.13 | $0.35 | 100 |
| 2023-05-18 | 31.13 | $0.35 | — |
| 2023-05-17 | 31.13 | $0.35 | — |
| 2023-05-16 | 31.12 | $0.35 | 1530 |
| 2023-05-15 | 31.12 | $0.35 | — |
| 2023-05-12 | 31.49 | $0.35 | 1791 |
| 2023-05-11 | 31.88 | $0.31 | 12510 |
| 2023-05-10 | 32.28 | $0.32 | 6599 |
| 2023-05-09 | 33.31 | $0.32 | 107 |
| 2023-05-08 | 34.19 | $0.31 | 525 |
| 2023-05-05 | 35.02 | $0.25 | 540 |
| 2023-05-04 | 35.84 | $0.31 | 373 |
| 2023-05-03 | 37.00 | $0.30 | 2100 |
| 2023-05-02 | 38.23 | $0.21 | 155 |
| 2023-05-01 | 38.41 | $0.24 | 762 |
| 2023-04-28 | 38.61 | $0.26 | 4752 |
| 2023-04-27 | 39.08 | $0.20 | 202 |
| 2023-04-26 | 38.08 | $0.35 | — |
| 2023-04-25 | 37.61 | $0.35 | 118 |
| 2023-04-24 | 37.11 | $0.34 | 216 |
| 2023-04-21 | 36.45 | $0.35 | — |
| 2023-04-20 | 36.25 | $0.35 | 200 |
| 2023-04-19 | 36.05 | $0.35 | — |
| 2023-04-18 | 36.39 | $0.35 | — |
| 2023-04-17 | 36.76 | $0.35 | 5220 |
| 2023-04-14 | 37.14 | $0.35 | 1265 |
| 2023-04-13 | 37.57 | $0.35 | — |
| 2023-04-12 | 38.02 | $0.35 | 4773 |
| 2023-04-11 | 38.49 | $0.25 | 106 |
| 2023-04-10 | 37.81 | $0.35 | 8472 |
| 2023-04-06 | 37.09 | $0.35 | — |
| 2023-04-05 | 37.12 | $0.35 | 1240 |
| 2023-04-04 | 37.15 | $0.35 | 100 |
| 2023-04-03 | 37.19 | $0.35 | 3199 |
| 2023-03-31 | 37.22 | $0.28 | 752 |
| 2023-03-30 | 36.31 | $0.36 | 1710 |
| 2023-03-29 | 35.75 | $0.35 | — |
| 2023-03-28 | 35.00 | $0.35 | — |
| 2023-03-27 | 34.21 | $0.35 | — |
| 2023-03-24 | 33.38 | $0.35 | 210 |
| 2023-03-23 | 32.51 | $0.37 | 116 |
| 2023-03-22 | 31.68 | $0.35 | — |
| 2023-03-21 | 30.54 | $0.35 | — |
| 2023-03-20 | 29.35 | $0.35 | 295 |
| 2023-03-17 | 28.09 | $0.42 | 15309 |
| 2023-03-16 | 26.89 | $0.56 | — |
| 2023-03-15 | 26.51 | $0.56 | 100 |
| 2023-03-14 | 26.11 | $0.56 | 5100 |
| 2023-03-13 | 25.70 | $0.52 | — |
| 2023-03-10 | 25.67 | $0.52 | — |
| 2023-03-09 | 25.65 | $0.52 | 100 |
| 2023-03-08 | 25.62 | $0.52 | 100 |
| 2023-03-07 | 25.59 | $0.52 | — |
| 2023-03-06 | 25.57 | $0.52 | 3016 |
| 2023-03-03 | 25.54 | $0.58 | — |
| 2023-03-02 | 25.88 | $0.58 | 238 |
| 2023-03-01 | 26.25 | $0.47 | 10447 |
| 2023-02-28 | 25.52 | $0.48 | 1112 |
| 2023-02-27 | 24.76 | $0.57 | — |
| 2023-02-24 | 24.50 | $0.57 | — |
| 2023-02-23 | 24.23 | $0.57 | 3541 |
| 2023-02-22 | 23.94 | $0.58 | 190 |
| 2023-02-21 | 23.68 | $0.58 | — |
| 2023-02-17 | 23.40 | $0.58 | 3309 |
| 2023-02-16 | 23.12 | $0.58 | — |
| 2023-02-15 | 23.41 | $0.58 | — |
| 2023-02-14 | 23.72 | $0.58 | — |
| 2023-02-13 | 24.05 | $0.58 | 4507 |
| 2023-02-10 | 24.39 | $0.57 | 1556 |
| 2023-02-09 | 24.69 | $0.47 | — |
| 2023-02-08 | 24.19 | $0.47 | 600 |
| 2023-02-07 | 23.66 | $0.50 | 3320 |
| 2023-02-06 | 23.12 | $0.53 | 606 |
| 2023-02-03 | 22.54 | $0.59 | 1334 |
| 2023-02-02 | 22.44 | $0.61 | 179 |
| 2023-02-01 | 22.42 | $0.62 | 114 |
| 2023-01-31 | 22.45 | $0.62 | — |
| 2023-01-30 | 22.47 | $0.62 | — |
| 2023-01-27 | 22.50 | $0.62 | 240 |
| 2023-01-26 | 22.53 | $0.62 | 5026 |
| 2023-01-25 | 23.43 | $0.64 | — |
| 2023-01-24 | 24.48 | $0.64 | 1887 |
| 2023-01-23 | 25.59 | $0.46 | 11188 |
| 2023-01-20 | 26.75 | $0.53 | 550 |
| 2023-01-19 | 27.30 | $0.55 | — |
| 2023-01-18 | 27.96 | $0.55 | 1951 |
| 2023-01-17 | 28.66 | $0.55 | 440 |
| 2023-01-13 | 29.82 | $0.51 | 7589 |
| 2023-01-12 | 31.04 | $0.60 | — |
| 2023-01-11 | 32.57 | $0.60 | 9675 |
| 2023-01-10 | 34.18 | $0.61 | 503 |
| 2023-01-09 | 35.24 | $0.71 | — |
| 2023-01-06 | 36.83 | $0.71 | 278 |
| 2023-01-05 | 38.51 | $0.80 | — |
| 2023-01-04 | 40.32 | $0.80 | 2543 |
| 2023-01-03 | 42.22 | $0.59 | 9128 |
| 2022-12-30 | 44.22 | $0.82 | 7107 |
| 2022-12-29 | 46.32 | $0.63 | 3534 |
| 2022-12-28 | 47.21 | $0.66 | 10114 |
| 2022-12-27 | 48.14 | $0.70 | 23040 |
| 2022-12-23 | 49.46 | $0.84 | 5168 |
| 2022-12-22 | 50.91 | $0.71 | 660 |
| 2022-12-21 | 51.42 | $0.79 | — |
| 2022-12-20 | 52.27 | $0.79 | 707 |
| 2022-12-19 | 53.17 | $0.81 | 10371 |
| 2022-12-16 | 54.12 | $0.81 | 1240 |
| 2022-12-15 | 55.11 | $0.79 | — |
| 2022-12-14 | 55.60 | $0.79 | 748 |
| 2022-12-13 | 56.11 | $0.87 | 7931 |
| 2022-12-12 | 56.65 | $0.88 | 3031 |
| 2022-12-09 | 57.46 | $0.74 | 6505 |
| 2022-12-08 | 57.20 | $0.76 | 413 |
| 2022-12-07 | 56.93 | $0.80 | 13000 |
| 2022-12-06 | 56.82 | $0.88 | 200 |
| 2022-12-05 | 56.71 | $0.88 | 12900 |
| 2022-12-02 | 56.59 | $0.90 | 544 |
| 2022-12-01 | 56.61 | $0.90 | 5422 |
| 2022-11-30 | 56.62 | $0.94 | 5632 |
| 2022-11-29 | 56.76 | $0.92 | 1500 |
| 2022-11-28 | 56.75 | $0.94 | 1394 |
| 2022-11-25 | 56.74 | $0.88 | 1116 |
| 2022-11-23 | 56.92 | $0.88 | 11247 |
| 2022-11-22 | 57.10 | $0.84 | 772 |
| 2022-11-21 | 57.02 | $0.87 | 670 |
| 2022-11-18 | 57.13 | $0.81 | 1124 |
| 2022-11-17 | 56.85 | $0.88 | 1102 |
| 2022-11-16 | 56.71 | $0.86 | 443 |
| 2022-11-15 | 56.60 | $0.86 | 3710 |
| 2022-11-14 | 56.49 | $0.80 | 972 |
| 2022-11-11 | 56.38 | $0.82 | 397 |
| 2022-11-10 | 56.25 | $0.87 | 2640 |
| 2022-11-09 | 56.33 | $0.82 | 10550 |
| 2022-11-08 | 56.15 | $0.81 | 7101 |
| 2022-11-07 | 55.85 | $0.83 | 22072 |
| 2022-11-04 | 55.52 | $0.84 | 133 |
| 2022-11-03 | 55.48 | $0.84 | 142 |
| 2022-11-02 | 55.43 | $0.84 | 400 |
| 2022-11-01 | 55.38 | $0.85 | 6493 |
| 2022-10-31 | 55.33 | $0.88 | — |
| 2022-10-28 | 55.67 | $0.88 | 200 |
| 2022-10-27 | 56.03 | $0.88 | 3188 |
| 2022-10-26 | 56.40 | $0.85 | 601 |
| 2022-10-25 | 56.64 | $0.80 | 2004 |
| 2022-10-24 | 56.90 | $0.85 | 2680 |
| 2022-10-21 | 57.16 | $0.73 | 5923 |
| 2022-10-20 | 57.44 | $0.85 | 6700 |
| 2022-10-19 | 58.09 | $0.80 | 7468 |
| 2022-10-18 | 58.77 | $0.64 | 1600 |
| 2022-10-17 | 58.34 | $0.73 | — |
| 2022-10-14 | 58.07 | $0.73 | 303 |
| 2022-10-13 | 57.77 | $0.75 | 133 |
| 2022-10-12 | 57.71 | $0.75 | 2703 |
| 2022-10-11 | 57.63 | $0.66 | 2032 |
| 2022-10-10 | 57.09 | $0.84 | — |
| 2022-10-07 | 56.89 | $0.84 | 4275 |
| 2022-10-06 | 56.68 | $0.80 | 4747 |
| 2022-10-05 | 56.41 | $0.70 | — |
| 2022-10-04 | 56.39 | $0.70 | 6986 |
| 2022-10-03 | 56.37 | $0.88 | 3490 |
| 2022-09-30 | 56.52 | $0.84 | 3884 |
| 2022-09-29 | 56.87 | $0.83 | 5156 |
| 2022-09-28 | 57.24 | $0.70 | 5939 |
| 2022-09-27 | 56.85 | $0.70 | 156 |
| 2022-09-26 | 56.82 | $0.51 | 1181 |
| 2022-09-23 | 56.78 | $0.74 | 2464 |
| 2022-09-22 | 57.11 | $0.73 | 6759 |
| 2022-09-21 | 56.97 | $0.69 | 31909 |
| 2022-09-20 | 56.63 | $0.60 | 3605 |
| 2022-09-19 | 55.53 | $0.61 | — |
| 2022-09-16 | 54.63 | $0.61 | 2005 |
| 2022-09-15 | 53.68 | $0.61 | 2882 |
| 2022-09-14 | 52.68 | $0.61 | 1005 |
| 2022-09-13 | 51.90 | $0.61 | 4132 |
| 2022-09-12 | 51.08 | $0.61 | — |
| 2022-09-09 | 50.41 | $0.61 | 40975 |
| 2022-09-08 | 49.69 | $0.56 | 2100 |
| 2022-09-07 | 48.53 | $0.49 | 712 |
| 2022-09-06 | 47.31 | $0.55 | 1650 |
| 2022-09-02 | 46.03 | $0.58 | 100 |
| 2022-09-01 | 45.00 | $0.58 | — |
| 2022-08-31 | 43.92 | $0.58 | 3176 |
| 2022-08-30 | 42.78 | $0.60 | — |
| 2022-08-29 | 42.01 | $0.60 | — |
| 2022-08-26 | 41.21 | $0.60 | — |
| 2022-08-25 | 40.36 | $0.60 | 4801 |
| 2022-08-24 | 39.47 | $0.60 | 3400 |
| 2022-08-23 | 38.84 | $0.62 | — |
| 2022-08-22 | 38.49 | $0.62 | — |
| 2022-08-19 | 38.13 | $0.62 | 4730 |
| 2022-08-18 | 37.74 | $0.52 | 10110 |
| 2022-08-17 | 36.59 | $0.50 | 4687 |
| 2022-08-16 | 35.29 | $0.54 | 120 |
| 2022-08-15 | 34.35 | $0.59 | 6412 |
| 2022-08-12 | 33.35 | $0.65 | — |
| 2022-08-11 | 33.31 | $0.65 | 2101 |
| 2022-08-10 | 33.27 | $0.66 | 2300 |
| 2022-08-09 | 34.28 | $0.54 | 5186 |
| 2022-08-08 | 33.99 | $0.55 | 6365 |
| 2022-08-05 | 33.69 | $0.55 | — |
| 2022-08-04 | 34.02 | $0.55 | 5659 |
| 2022-08-03 | 34.36 | $0.55 | 998 |
| 2022-08-02 | 34.72 | $0.45 | 4695 |
| 2022-08-01 | 35.10 | $0.60 | 12272 |
| 2022-07-29 | 35.50 | $0.60 | 17717 |
| 2022-07-28 | 35.92 | $0.53 | 506 |
| 2022-07-27 | 37.75 | $0.46 | 10634 |
| 2022-07-26 | 38.96 | $0.46 | 9101 |
| 2022-07-25 | 40.23 | $0.40 | 219 |
| 2022-07-22 | 42.18 | $0.42 | 10325 |
| 2022-07-21 | 43.69 | $0.41 | 20124 |
| 2022-07-20 | 45.39 | $0.36 | 13877 |
| 2022-07-19 | 47.02 | $0.29 | — |
| 2022-07-18 | 46.80 | $0.29 | 23560 |
| 2022-07-15 | 46.57 | $0.26 | 3300 |
| 2022-07-14 | 45.65 | $0.28 | 4308 |
| 2022-07-13 | 44.68 | $0.22 | 3475 |
| 2022-07-12 | 43.66 | $0.29 | 12000 |
| 2022-07-11 | 42.98 | $0.29 | — |
| 2022-07-08 | 42.26 | $0.29 | 12001 |
| 2022-07-07 | 41.50 | $0.29 | — |
| 2022-07-06 | 40.96 | $0.29 | 405 |
| 2022-07-05 | 40.39 | $0.25 | 10500 |
| 2022-07-01 | 39.79 | $0.30 | 10005 |
| 2022-06-30 | 39.48 | $0.25 | 63843 |
| 2022-06-29 | 39.15 | $0.30 | 105 |
| 2022-06-28 | 39.67 | $0.25 | 402 |
| 2022-06-27 | 39.27 | $0.30 | — |
| 2022-06-24 | 39.33 | $0.30 | 15000 |
| 2022-06-23 | 39.39 | $0.30 | 5019 |
| 2022-06-22 | 39.46 | $0.28 | — |
| 2022-06-21 | 39.02 | $0.28 | — |
| 2022-06-17 | 38.55 | $0.28 | 450 |
| 2022-06-16 | 38.06 | $0.28 | — |
| 2022-06-15 | 37.72 | $0.28 | — |
| 2022-06-14 | 37.36 | $0.28 | 537 |
| 2022-06-13 | 36.98 | $0.30 | 4217 |
| 2022-06-10 | 36.58 | $0.30 | 2000 |
| 2022-06-09 | 36.32 | $0.30 | 3021 |
| 2022-06-08 | 36.05 | $0.30 | 1500 |
| 2022-06-07 | 35.77 | $0.30 | 5000 |
| 2022-06-06 | 35.47 | $0.30 | 6107 |
| 2022-06-03 | 35.16 | $0.31 | — |
| 2022-06-02 | 35.57 | $0.31 | 6200 |
| 2022-06-01 | 36.00 | $0.28 | 2257 |
| 2022-05-31 | 35.93 | $0.28 | 101 |
| 2022-05-27 | 35.93 | $0.28 | — |
| 2022-05-26 | 35.93 | $0.28 | 15600 |
| 2022-05-25 | 35.94 | $0.30 | 700 |
| 2022-05-24 | 35.53 | $0.30 | 409 |
| 2022-05-23 | 35.93 | $0.30 | 300 |
| 2022-05-20 | 36.35 | $0.30 | 700 |
| 2022-05-19 | 36.80 | $0.30 | 6400 |
| 2022-05-18 | 37.27 | $0.30 | 700 |
| 2022-05-17 | 37.85 | $0.30 | — |
| 2022-05-16 | 38.46 | $0.30 | — |
| 2022-05-13 | 39.11 | $0.30 | 7701 |
| 2022-05-12 | 39.79 | $0.30 | 28846 |
| 2022-05-11 | 40.50 | $0.29 | 2462 |
| 2022-05-10 | 41.32 | $0.35 | 3624 |
| 2022-05-09 | 42.74 | $0.29 | 19678 |
| 2022-05-06 | 42.83 | $0.30 | 310 |
| 2022-05-05 | 43.01 | $0.33 | 100 |
| 2022-05-04 | 44.29 | $0.33 | 12908 |
| 2022-05-03 | 45.63 | $0.37 | — |
| 2022-05-02 | 47.51 | $0.37 | — |
| 2022-04-29 | 49.49 | $0.37 | — |
| 2022-04-28 | 51.57 | $0.37 | 1280 |
| 2022-04-27 | 53.77 | $0.39 | 203 |
| 2022-04-26 | 56.07 | $0.40 | 1339 |
| 2022-04-25 | 58.50 | $0.40 | 27900 |
| 2022-04-22 | 61.46 | $0.24 | 10600 |
| 2022-04-21 | 60.74 | $0.23 | 10600 |
| 2022-04-20 | 59.76 | $0.23 | 5000 |
| 2022-04-19 | 58.92 | $0.23 | 4500 |
| 2022-04-18 | 58.03 | $0.24 | — |
| 2022-04-14 | 57.22 | $0.24 | 11100 |
| 2022-04-13 | 56.37 | $0.23 | 3000 |
| 2022-04-12 | 55.43 | $0.23 | 15600 |
| 2022-04-11 | 54.44 | $0.23 | — |
| 2022-04-08 | 53.50 | $0.23 | 600 |
| 2022-04-07 | 52.51 | $0.24 | 1400 |
| 2022-04-06 | 51.47 | $0.24 | 600 |
| 2022-04-05 | 50.54 | $0.24 | 700 |
| 2022-04-04 | 49.73 | $0.23 | 206 |
| 2022-04-01 | 49.21 | $0.24 | — |
| 2022-03-31 | 48.67 | $0.24 | — |
| 2022-03-30 | 48.09 | $0.23 | 4018 |
| 2022-03-29 | 47.48 | $0.24 | 100 |
| 2022-03-28 | 46.88 | $0.23 | 2143 |
| 2022-03-25 | 46.24 | $0.23 | 100 |
| 2022-03-24 | 45.24 | $0.23 | — |
| 2022-03-23 | 44.19 | $0.22 | 548 |
| 2022-03-22 | 43.08 | $0.20 | 3002 |
| 2022-03-21 | 41.91 | $0.24 | 7997 |
| 2022-03-18 | 40.68 | $0.24 | — |
| 2022-03-17 | 39.61 | $0.24 | — |
| 2022-03-16 | 38.49 | $0.24 | — |
| 2022-03-15 | 37.30 | $0.24 | 4000 |
| 2022-03-14 | 36.05 | $0.23 | — |
| 2022-03-11 | 34.82 | $0.23 | 200 |
| 2022-03-10 | 33.52 | $0.24 | 6100 |
| 2022-03-09 | 32.15 | $0.24 | 1400 |
| 2022-03-08 | 31.01 | $0.23 | 239 |
| 2022-03-07 | 29.88 | $0.24 | 2616 |
| 2022-03-04 | 28.76 | $0.24 | — |
| 2022-03-03 | 27.58 | $0.24 | — |
| 2022-03-02 | 26.35 | $0.24 | 3000 |
| 2022-03-01 | 25.04 | $0.24 | 800 |
| 2022-02-28 | 23.67 | $0.24 | 1900 |
| 2022-02-25 | 22.54 | $0.24 | 1704 |
| 2022-02-24 | 21.34 | $0.24 | — |
| 2022-02-23 | 20.51 | $0.24 | 3090 |
| 2022-02-22 | 19.63 | $0.23 | 533 |
| 2022-02-18 | 18.71 | $0.23 | — |
| 2022-02-17 | 18.02 | $0.23 | 1900 |
| 2022-02-16 | 17.30 | $0.22 | — |
| 2022-02-15 | 17.05 | $0.22 | 1000 |
| 2022-02-14 | 16.80 | $0.22 | — |
| 2022-02-11 | 16.53 | $0.22 | — |
| 2022-02-10 | 16.26 | $0.22 | 4300 |
| 2022-02-09 | 15.97 | $0.22 | — |
| 2022-02-08 | 15.74 | $0.22 | 3500 |
| 2022-02-07 | 15.50 | $0.23 | 4000 |
| 2022-02-04 | 15.25 | $0.24 | 200 |
| 2022-02-03 | 15.47 | $0.23 | — |
| 2022-02-02 | 15.61 | $0.23 | 1100 |
| 2022-02-01 | 15.75 | $0.24 | — |
| 2022-01-31 | 16.04 | $0.24 | 100 |
| 2022-01-28 | 16.36 | $0.23 | 4700 |
| 2022-01-27 | 16.69 | $0.24 | 300 |
| 2022-01-26 | 17.24 | $0.25 | 4050 |
| 2022-01-25 | 17.88 | $0.25 | 105 |
| 2022-01-24 | 18.57 | $0.21 | 241 |
| 2022-01-21 | 18.99 | $0.23 | 2300 |
| 2022-01-20 | 19.44 | $0.25 | 1210 |
| 2022-01-19 | 20.06 | $0.25 | 673 |
| 2022-01-18 | 20.71 | $0.25 | 7900 |
| 2022-01-14 | 21.52 | $0.20 | 2115 |
| 2022-01-13 | 22.37 | $0.19 | 650 |
| 2022-01-12 | 23.26 | $0.22 | 3060 |
| 2022-01-11 | 23.41 | $0.22 | 46000 |
| 2022-01-10 | 23.56 | $0.23 | 4100 |
| 2022-01-07 | 23.86 | $0.15 | 47600 |
| 2022-01-06 | 23.84 | $0.41 | 4715 |
| 2022-01-05 | 24.93 | $0.37 | 300 |
| 2022-01-04 | 25.48 | $0.46 | 300 |
| 2022-01-03 | 26.05 | $0.48 | 9440 |
| 2021-12-31 | 26.65 | $0.42 | 12500 |
| 2021-12-30 | 27.03 | $0.41 | 2200 |
| 2021-12-29 | 27.34 | $0.46 | 500 |
| 2021-12-28 | 27.89 | $0.48 | 200 |
| 2021-12-27 | 28.79 | $0.40 | 2800 |
| 2021-12-23 | 29.16 | $0.42 | 5000 |
| 2021-12-22 | 29.55 | $0.42 | 700 |
| 2021-12-21 | 29.39 | $0.49 | 1000 |
| 2021-12-20 | 29.22 | $0.49 | 10300 |
| 2021-12-17 | 29.21 | $0.46 | 200 |
| 2021-12-16 | 29.49 | $0.44 | 19400 |
| 2021-12-15 | 29.80 | $0.51 | 54500 |
| 2021-12-14 | 30.38 | $0.48 | 1000 |
| 2021-12-13 | 30.38 | $0.51 | 1200 |
| 2021-12-10 | 30.38 | $0.50 | 33500 |
| 2021-12-09 | 30.23 | $0.50 | 54300 |
| 2021-12-08 | 30.37 | $0.59 | 11600 |
| 2021-12-07 | 31.19 | $0.60 | 12000 |
| 2021-12-06 | 32.05 | $0.59 | 22000 |
| 2021-12-03 | 32.96 | $0.51 | 26600 |
| 2021-12-02 | 33.91 | $0.60 | 57200 |
| 2021-12-01 | 34.91 | $0.51 | 3500 |
| 2021-11-30 | 34.95 | $0.64 | 64000 |
| 2021-11-29 | 34.99 | $0.60 | 29000 |
| 2021-11-26 | 34.66 | $0.50 | 13200 |
| 2021-11-24 | 34.73 | $0.50 | 10100 |
| 2021-11-23 | 34.41 | $0.50 | — |
| 2021-11-22 | 34.06 | $0.50 | 24400 |
| 2021-11-19 | 33.70 | $0.56 | 1400 |
| 2021-11-18 | 33.38 | $0.56 | 2000 |
| 2021-11-17 | 33.35 | $0.60 | 3400 |
| 2021-11-16 | 33.42 | $0.58 | 2600 |
| 2021-11-15 | 33.46 | $0.65 | 300 |
| 2021-11-12 | 33.87 | $0.56 | 300 |
| 2021-11-11 | 33.67 | $0.56 | 400 |
| 2021-11-10 | 33.45 | $0.61 | 200 |
| 2021-11-09 | 33.38 | $0.62 | 1300 |
| 2021-11-08 | 33.30 | $0.65 | 1700 |
| 2021-11-05 | 33.22 | $0.56 | 3900 |
| 2021-11-04 | 32.81 | $0.64 | 1600 |
| 2021-11-03 | 32.38 | $0.65 | 700 |
| 2021-11-02 | 31.93 | $0.65 | 17200 |
| 2021-11-01 | 31.68 | $0.65 | 800 |
| 2021-10-29 | 31.43 | $0.67 | 700 |
| 2021-10-28 | 31.76 | $0.67 | 2600 |
| 2021-10-27 | 32.10 | $0.56 | 900 |
| 2021-10-26 | 31.84 | $0.67 | 27400 |
| 2021-10-25 | 31.56 | $0.60 | 2600 |
| 2021-10-22 | 30.85 | $0.66 | 30100 |
| 2021-10-21 | 30.29 | $0.64 | 67400 |
| 2021-10-20 | 29.66 | $0.62 | 1800 |
| 2021-10-19 | 28.82 | $0.62 | 82900 |
| 2021-10-18 | 28.06 | $0.55 | 3700 |
| 2021-10-15 | 26.65 | $0.59 | 43200 |
| 2021-10-14 | 25.17 | $0.61 | — |
| 2021-10-13 | 24.15 | $0.61 | 15000 |
| 2021-10-12 | 23.07 | $0.63 | 200 |
| 2021-10-11 | 22.74 | $0.63 | 3300 |
| 2021-10-08 | 22.40 | $0.64 | 8300 |
| 2021-10-07 | 22.19 | $0.65 | 11800 |
| 2021-10-06 | 21.98 | $0.62 | 45000 |
| 2021-10-05 | 21.57 | $0.50 | 12900 |
| 2021-10-04 | 20.78 | $0.56 | 10000 |
| 2021-10-01 | 19.95 | $0.56 | 700 |
| 2021-09-30 | 19.75 | $0.58 | 13300 |
| 2021-09-29 | 19.54 | $0.50 | — |
| 2021-09-28 | 18.76 | $0.50 | — |
| 2021-09-27 | 17.94 | $0.50 | 1900 |
| 2021-09-24 | 17.08 | $0.50 | 800 |
| 2021-09-23 | 16.66 | $0.59 | 4200 |
| 2021-09-22 | 16.20 | $0.59 | 1000 |
| 2021-09-21 | 16.51 | $0.47 | 500 |
| 2021-09-20 | 16.07 | $0.60 | 13600 |
| 2021-09-17 | 15.60 | $0.55 | 6000 |
| 2021-09-16 | 15.58 | $0.50 | 10000 |
| 2021-09-15 | 15.23 | $0.50 | 5000 |
| 2021-09-14 | 15.78 | $0.54 | 300 |
| 2021-09-13 | 16.36 | $0.55 | 8500 |
| 2021-09-10 | 16.87 | $0.58 | 6400 |
| 2021-09-09 | 17.40 | $0.55 | 16900 |
| 2021-09-08 | 17.69 | $0.42 | 1600 |
| 2021-09-07 | 18.44 | $0.38 | 500 |
| 2021-09-03 | 18.51 | $0.38 | 12200 |
| 2021-09-02 | 18.58 | $0.47 | 3200 |
| 2021-09-01 | 18.66 | $0.38 | 3000 |
| 2021-08-31 | 18.66 | $0.38 | 14100 |
| 2021-08-30 | 18.67 | $0.42 | 5500 |
| 2021-08-27 | 18.38 | $0.44 | 2200 |
| 2021-08-26 | 18.21 | $0.45 | 6900 |
| 2021-08-25 | 18.04 | $0.40 | 4700 |
| 2021-08-24 | 17.49 | $0.44 | 1500 |
| 2021-08-23 | 16.92 | $0.27 | 5200 |
| 2021-08-20 | 15.48 | $0.46 | 6500 |
| 2021-08-19 | 13.96 | $0.24 | 51800 |
| 2021-08-18 | 12.19 | $0.48 | 3400 |
| 2021-08-17 | 11.06 | $0.50 | 11900 |
| 2021-08-16 | 10.11 | $0.52 | 2900 |
| 2021-08-13 | 9.12 | $0.57 | — |
| 2021-08-12 | 8.80 | $0.57 | — |
| 2021-08-11 | 8.47 | $0.57 | 4800 |
| 2021-08-10 | 8.13 | $0.53 | 6900 |
| 2021-08-09 | 8.29 | $0.52 | 6700 |
| 2021-08-06 | 8.40 | $0.52 | 3900 |
| 2021-08-05 | 8.64 | $0.44 | 700 |
| 2021-08-04 | 8.54 | $0.53 | — |
| 2021-08-03 | 8.97 | $0.53 | 11400 |
| 2021-08-02 | 9.42 | $0.47 | — |
| 2021-07-30 | 9.53 | $0.47 | 14500 |
| 2021-07-29 | 9.64 | $0.55 | — |
| 2021-07-28 | 9.73 | $0.55 | 4100 |
| 2021-07-27 | 9.83 | $0.48 | 900 |
| 2021-07-26 | 9.93 | $0.45 | 500 |
| 2021-07-23 | 10.19 | $0.48 | 7800 |
| 2021-07-22 | 10.46 | $0.51 | 400 |
| 2021-07-21 | 10.40 | $0.60 | 1700 |
| 2021-07-20 | 10.35 | $0.54 | 2900 |
| 2021-07-19 | 10.28 | $0.60 | 3200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected