Is IN8bio, Inc. (INAB) a Buy, Sell, or Hold?
NASDAQ : INAB
IN8bio, Inc. — Stock Chart
$1.23 USD
-$0.01 (-0.81%)
- Volume
- 20.42K
- Average Volume
- 59.47K
- Market Capitalization
- $11.8M
- P/E Ratio
- -0.33
- Dividend Yield
- 0.00%
- Price Target
- $4.00
- Year High
- $2.73
- Year Low
- $1.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $10.50
INAB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $1.25 | $1.24 | -1.17% | 20136 |
| 2026-07-21 | $1.22 | $1.24 | 1.64% | 38741 |
| 2026-07-20 | $1.32 | $1.26 | -4.55% | 54600 |
| 2026-07-17 | $1.35 | $1.33 | -1.48% | 65504 |
| 2026-07-16 | $1.44 | $1.38 | -4.17% | 105.01K |
| 2026-07-15 | $1.38 | $1.44 | 4.35% | 75314 |
| 2026-07-14 | $1.36 | $1.38 | 1.47% | 16249 |
| 2026-07-13 | $1.32 | $1.34 | 1.52% | 76141 |
| 2026-07-10 | $1.44 | $1.33 | -7.64% | 113.2K |
| 2026-07-09 | $1.39 | $1.40 | 0.72% | 70181 |
| 2026-07-08 | $1.40 | $1.38 | -1.43% | 32236 |
| 2026-07-07 | $1.45 | $1.39 | -4.14% | 66215 |
| 2026-07-06 | $1.44 | $1.44 | 0.00% | 52700 |
| 2026-07-02 | $1.46 | $1.42 | -2.74% | 18941 |
| 2026-07-01 | $1.42 | $1.42 | 0.00% | 16921 |
| 2026-06-30 | $1.43 | $1.41 | -1.40% | 12154 |
| 2026-06-29 | $1.38 | $1.43 | 3.62% | 51009 |
| 2026-06-26 | $1.36 | $1.36 | 0.00% | 49704 |
| 2026-06-25 | $1.50 | $1.36 | -9.33% | 82782 |
| 2026-06-24 | $1.49 | $1.48 | -0.67% | 38645 |
| 2026-06-23 | $1.42 | $1.46 | 2.82% | 15629 |
| 2026-06-22 | $1.42 | $1.46 | 2.82% | 11437 |
| 2026-06-18 | $1.43 | $1.43 | 0.00% | 52942 |
| 2026-06-17 | $1.40 | $1.47 | 5.00% | 22545 |
| 2026-06-16 | $1.41 | $1.38 | -2.13% | 40500 |
| 2026-06-15 | $1.45 | $1.39 | -4.14% | 30700 |
| 2026-06-12 | $1.47 | $1.43 | -2.72% | 14085 |
| 2026-06-11 | $1.38 | $1.44 | 4.35% | 63400 |
| 2026-06-10 | $1.41 | $1.40 | -0.71% | 37700 |
| 2026-06-09 | $1.40 | $1.45 | 3.57% | 34300 |
| 2026-06-08 | $1.49 | $1.44 | -3.36% | 26400 |
| 2026-06-05 | $1.56 | $1.45 | -7.05% | 73000 |
| 2026-06-04 | $1.53 | $1.54 | 0.65% | 37900 |
| 2026-06-03 | $1.56 | $1.54 | -1.28% | 98210 |
| 2026-06-02 | $1.73 | $1.56 | -9.83% | 112.39K |
| 2026-06-01 | $1.84 | $1.73 | -5.98% | 92984 |
| 2026-05-29 | $1.80 | $1.87 | 3.89% | 93622 |
| 2026-05-28 | $1.78 | $1.80 | 1.12% | 99500 |
| 2026-05-27 | $1.68 | $1.80 | 7.14% | 84193 |
| 2026-05-26 | $1.67 | $1.69 | 1.20% | 55500 |
| 2026-05-22 | $1.67 | $1.67 | 0.00% | 87649 |
| 2026-05-21 | $1.54 | $1.68 | 9.09% | 112.31K |
| 2026-05-20 | $1.45 | $1.57 | 8.28% | 86418 |
| 2026-05-19 | $1.40 | $1.45 | 3.57% | 38845 |
| 2026-05-18 | $1.50 | $1.42 | -5.33% | 89600 |
| 2026-05-15 | $1.58 | $1.49 | -5.70% | 130.85K |
| 2026-05-14 | $1.65 | $1.59 | -3.64% | 23400 |
| 2026-05-13 | $1.62 | $1.59 | -1.85% | 16232 |
| 2026-05-12 | $1.63 | $1.60 | -1.84% | 40425 |
| 2026-05-11 | $1.61 | $1.63 | 1.24% | 67700 |
| 2026-05-08 | $1.66 | $1.58 | -4.82% | 42515 |
| 2026-05-07 | $1.60 | $1.60 | 0.00% | 45700 |
| 2026-05-06 | $1.68 | $1.58 | -5.95% | 74710 |
| 2026-05-05 | $1.60 | $1.62 | 1.25% | 36831 |
| 2026-05-04 | $1.49 | $1.61 | 8.05% | 76700 |
| 2026-05-01 | $1.52 | $1.50 | -1.32% | 22419 |
| 2026-04-30 | $1.48 | $1.47 | -0.68% | 66405 |
| 2026-04-29 | $1.55 | $1.51 | -2.58% | 94845 |
| 2026-04-28 | $1.52 | $1.53 | 0.66% | 53000 |
| 2026-04-27 | $1.48 | $1.56 | 5.41% | 131.1K |
| 2026-04-24 | $1.42 | $1.50 | 5.63% | 47013 |
| 2026-04-23 | $1.50 | $1.42 | -5.33% | 46244 |
| 2026-04-22 | $1.55 | $1.50 | -3.23% | 51829 |
| 2026-04-21 | $1.56 | $1.48 | -5.13% | 116.84K |
| 2026-04-20 | $1.46 | $1.50 | 2.74% | 76847 |
| 2026-04-17 | $1.45 | $1.44 | -0.69% | 18627 |
| 2026-04-16 | $1.42 | $1.45 | 2.11% | 89866 |
| 2026-04-15 | $1.36 | $1.40 | 2.94% | 60002 |
| 2026-04-14 | $1.44 | $1.38 | -4.17% | 97600 |
| 2026-04-13 | $1.39 | $1.35 | -2.88% | 55300 |
| 2026-04-10 | $1.43 | $1.39 | -2.80% | 34750 |
| 2026-04-09 | $1.39 | $1.43 | 2.88% | 52728 |
| 2026-04-08 | $1.50 | $1.45 | -3.33% | 45129 |
| 2026-04-07 | $1.38 | $1.43 | 3.62% | 20836 |
| 2026-04-06 | $1.45 | $1.41 | -2.76% | 61500 |
| 2026-04-02 | $1.37 | $1.44 | 5.11% | 19100 |
| 2026-04-01 | $1.46 | $1.40 | -4.11% | 60536 |
| 2026-03-31 | $1.38 | $1.48 | 7.25% | 73327 |
| 2026-03-30 | $1.42 | $1.37 | -3.52% | 42300 |
| 2026-03-27 | $1.48 | $1.41 | -4.73% | 87936 |
| 2026-03-26 | $1.55 | $1.47 | -5.16% | 77316 |
| 2026-03-25 | $1.55 | $1.61 | 3.87% | 190.71K |
| 2026-03-24 | $1.66 | $1.55 | -6.63% | 91083 |
| 2026-03-23 | $2.00 | $1.66 | -17.00% | 239.68K |
| 2026-03-20 | $1.70 | $2.00 | 17.65% | 254.38K |
| 2026-03-19 | $1.79 | $1.72 | -3.91% | 36773 |
| 2026-03-18 | $1.86 | $1.84 | -1.08% | 45500 |
| 2026-03-17 | $2.05 | $1.91 | -6.83% | 51895 |
| 2026-03-16 | $1.89 | $2.06 | 8.99% | 95610 |
| 2026-03-13 | $1.90 | $1.89 | -0.53% | 61134 |