Is IN8bio, Inc. (INAB) a Buy, Sell, or Hold?
Enter your email address below for free access to our IN8bio, Inc. (INAB) research center and poll results.
NASDAQ : INAB
IN8bio, Inc. — Technical Indicators
$1.035 USD
-$0.04 (-4.17%)
- Volume
- 57.44K
- Average Volume
- 55.31K
- Market Capitalization
- $9.93M
- P/E Ratio
- -0.28
- Dividend Yield
- 0.00%
- Price Target
- $4.00
- Year High
- $2.73
- Year Low
- $0.96
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $10.50
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.27
2026-07-31
Close Price
$1.03
Vol: 57627
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.27
Average
51.45
Maximum
298.73
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 1.27 | $1.03 | 57627 |
| 2026-07-30 | 1.29 | $1.08 | 82625 |
| 2026-07-29 | 1.31 | $1.07 | 58326 |
| 2026-07-28 | 1.32 | $1.11 | 81745 |
| 2026-07-27 | 1.34 | $1.19 | 30615 |
| 2026-07-24 | 1.35 | $1.20 | 30214 |
| 2026-07-23 | 1.36 | $1.19 | 34200 |
| 2026-07-22 | 1.37 | $1.23 | 24844 |
| 2026-07-21 | 1.38 | $1.24 | 38741 |
| 2026-07-20 | 1.39 | $1.26 | 54600 |
| 2026-07-17 | 1.40 | $1.33 | 65504 |
| 2026-07-16 | 1.41 | $1.38 | 105006 |
| 2026-07-15 | 1.41 | $1.44 | 75314 |
| 2026-07-14 | 1.41 | $1.38 | 16249 |
| 2026-07-13 | 1.41 | $1.34 | 76141 |
| 2026-07-10 | 1.41 | $1.33 | 113200 |
| 2026-07-09 | 1.42 | $1.40 | 70181 |
| 2026-07-08 | 1.42 | $1.38 | 32236 |
| 2026-07-07 | 1.42 | $1.39 | 66215 |
| 2026-07-06 | 1.43 | $1.44 | 52700 |
| 2026-07-02 | 1.43 | $1.42 | 18941 |
| 2026-07-01 | 1.44 | $1.42 | 16921 |
| 2026-06-30 | 1.44 | $1.41 | 12154 |
| 2026-06-29 | 1.46 | $1.43 | 51009 |
| 2026-06-26 | 1.48 | $1.36 | 49704 |
| 2026-06-25 | 1.50 | $1.36 | 82782 |
| 2026-06-24 | 1.53 | $1.48 | 38645 |
| 2026-06-23 | 1.54 | $1.46 | 15629 |
| 2026-06-22 | 1.55 | $1.46 | 11437 |
| 2026-06-18 | 1.56 | $1.43 | 52942 |
| 2026-06-17 | 1.57 | $1.47 | 22545 |
| 2026-06-16 | 1.56 | $1.38 | 40500 |
| 2026-06-15 | 1.57 | $1.39 | 30700 |
| 2026-06-12 | 1.57 | $1.43 | 14085 |
| 2026-06-11 | 1.58 | $1.44 | 63400 |
| 2026-06-10 | 1.59 | $1.40 | 37700 |
| 2026-06-09 | 1.60 | $1.45 | 34300 |
| 2026-06-08 | 1.61 | $1.44 | 26400 |
| 2026-06-05 | 1.61 | $1.45 | 73000 |
| 2026-06-04 | 1.62 | $1.54 | 37900 |
| 2026-06-03 | 1.62 | $1.54 | 98210 |
| 2026-06-02 | 1.63 | $1.56 | 112393 |
| 2026-06-01 | 1.63 | $1.73 | 92984 |
| 2026-05-29 | 1.62 | $1.87 | 93622 |
| 2026-05-28 | 1.60 | $1.80 | 99500 |
| 2026-05-27 | 1.58 | $1.80 | 84193 |
| 2026-05-26 | 1.57 | $1.69 | 55500 |
| 2026-05-22 | 1.56 | $1.67 | 87649 |
| 2026-05-21 | 1.55 | $1.68 | 112309 |
| 2026-05-20 | 1.54 | $1.57 | 86418 |
| 2026-05-19 | 1.54 | $1.45 | 38845 |
| 2026-05-18 | 1.54 | $1.42 | 89600 |
| 2026-05-15 | 1.54 | $1.49 | 130852 |
| 2026-05-14 | 1.54 | $1.59 | 23400 |
| 2026-05-13 | 1.53 | $1.59 | 16232 |
| 2026-05-12 | 1.52 | $1.60 | 40425 |
| 2026-05-11 | 1.51 | $1.63 | 67700 |
| 2026-05-08 | 1.50 | $1.58 | 42515 |
| 2026-05-07 | 1.49 | $1.60 | 45700 |
| 2026-05-06 | 1.48 | $1.58 | 74710 |
| 2026-05-05 | 1.47 | $1.62 | 36831 |
| 2026-05-04 | 1.47 | $1.61 | 76700 |
| 2026-05-01 | 1.46 | $1.50 | 22419 |
| 2026-04-30 | 1.45 | $1.47 | 66405 |
| 2026-04-29 | 1.45 | $1.51 | 94845 |
| 2026-04-28 | 1.45 | $1.53 | 53000 |
| 2026-04-27 | 1.44 | $1.56 | 131100 |
| 2026-04-24 | 1.43 | $1.50 | 47013 |
| 2026-04-23 | 1.43 | $1.42 | 46244 |
| 2026-04-22 | 1.44 | $1.50 | 51829 |
| 2026-04-21 | 1.44 | $1.48 | 116845 |
| 2026-04-20 | 1.45 | $1.50 | 76847 |
| 2026-04-17 | 1.48 | $1.44 | 18627 |
| 2026-04-16 | 1.49 | $1.45 | 89866 |
| 2026-04-15 | 1.51 | $1.40 | 60002 |
| 2026-04-14 | 1.54 | $1.38 | 97600 |
| 2026-04-13 | 1.57 | $1.35 | 55300 |
| 2026-04-10 | 1.60 | $1.39 | 34750 |
| 2026-04-09 | 1.62 | $1.43 | 52728 |
| 2026-04-08 | 1.65 | $1.45 | 45129 |
| 2026-04-07 | 1.67 | $1.43 | 20836 |
| 2026-04-06 | 1.69 | $1.41 | 61500 |
| 2026-04-02 | 1.70 | $1.44 | 19100 |
| 2026-04-01 | 1.72 | $1.40 | 60536 |
| 2026-03-31 | 1.73 | $1.48 | 73327 |
| 2026-03-30 | 1.74 | $1.37 | 42300 |
| 2026-03-27 | 1.76 | $1.41 | 87936 |
| 2026-03-26 | 1.78 | $1.47 | 77316 |
| 2026-03-25 | 1.79 | $1.61 | 190713 |
| 2026-03-24 | 1.79 | $1.55 | 91083 |
| 2026-03-23 | 1.79 | $1.66 | 239684 |
| 2026-03-20 | 1.78 | $2.00 | 254382 |
| 2026-03-19 | 1.76 | $1.72 | 36773 |
| 2026-03-18 | 1.75 | $1.84 | 45500 |
| 2026-03-17 | 1.75 | $1.91 | 51895 |
| 2026-03-16 | 1.74 | $2.06 | 95610 |
| 2026-03-13 | 1.72 | $1.89 | 61134 |
| 2026-03-12 | 1.72 | $1.91 | 41540 |
| 2026-03-11 | 1.72 | $1.99 | 104779 |
| 2026-03-10 | 1.72 | $1.81 | 51000 |
| 2026-03-09 | 1.73 | $1.77 | 46529 |
| 2026-03-06 | 1.74 | $1.72 | 9300 |
| 2026-03-05 | 1.75 | $1.74 | 18283 |
| 2026-03-04 | 1.76 | $1.73 | 11600 |
| 2026-03-03 | 1.77 | $1.72 | 27218 |
| 2026-03-02 | 1.79 | $1.70 | 37600 |
| 2026-02-27 | 1.80 | $1.70 | 43016 |
| 2026-02-26 | 1.81 | $1.71 | 23400 |
| 2026-02-25 | 1.83 | $1.66 | 16618 |
| 2026-02-24 | 1.85 | $1.55 | 20300 |
| 2026-02-23 | 1.88 | $1.51 | 15200 |
| 2026-02-20 | 1.92 | $1.55 | 59157 |
| 2026-02-19 | 1.97 | $1.60 | 51587 |
| 2026-02-18 | 2.01 | $1.68 | 34102 |
| 2026-02-17 | 2.04 | $1.72 | 42003 |
| 2026-02-13 | 2.08 | $1.78 | 29600 |
| 2026-02-12 | 2.11 | $1.85 | 49340 |
| 2026-02-11 | 2.13 | $1.99 | 41713 |
| 2026-02-10 | 2.14 | $1.91 | 26000 |
| 2026-02-09 | 2.15 | $2.00 | 58719 |
| 2026-02-06 | 2.17 | $1.99 | 36804 |
| 2026-02-05 | 2.19 | $1.90 | 73900 |
| 2026-02-04 | 2.22 | $1.96 | 29977 |
| 2026-02-03 | 2.25 | $1.99 | 61132 |
| 2026-02-02 | 2.27 | $1.96 | 49038 |
| 2026-01-30 | 2.29 | $1.97 | 36330 |
| 2026-01-29 | 2.31 | $2.00 | 63152 |
| 2026-01-28 | 2.33 | $1.96 | 66500 |
| 2026-01-27 | 2.33 | $2.07 | 57415 |
| 2026-01-26 | 2.34 | $2.20 | 85917 |
| 2026-01-23 | 2.33 | $2.40 | 53745 |
| 2026-01-22 | 2.30 | $2.48 | 31000 |
| 2026-01-21 | 2.25 | $2.33 | 59469 |
| 2026-01-20 | 2.20 | $2.36 | 136955 |
| 2026-01-16 | 2.15 | $2.59 | 236622 |
| 2026-01-15 | 2.09 | $2.32 | 123013 |
| 2026-01-14 | 2.05 | $2.21 | 71100 |
| 2026-01-13 | 2.02 | $2.17 | 78511 |
| 2026-01-12 | 1.99 | $2.18 | 152166 |
| 2026-01-09 | 1.97 | $2.35 | 189300 |
| 2026-01-08 | 1.94 | $2.40 | 247400 |
| 2026-01-07 | 1.91 | $2.50 | 105599 |
| 2026-01-06 | 1.87 | $2.47 | 112500 |
| 2026-01-05 | 1.84 | $2.47 | 90642 |
| 2026-01-02 | 1.80 | $2.46 | 258729 |
| 2025-12-31 | 1.77 | $2.34 | 110547 |
| 2025-12-30 | 1.74 | $2.33 | 233500 |
| 2025-12-29 | 1.72 | $2.01 | 242779 |
| 2025-12-26 | 1.72 | $2.23 | 291400 |
| 2025-12-24 | 1.71 | $2.00 | 287323 |
| 2025-12-23 | 1.70 | $1.75 | 519500 |
| 2025-12-22 | 1.71 | $1.55 | 758200 |
| 2025-12-19 | 1.72 | $1.21 | 10.8M |
| 2025-12-18 | 1.74 | $1.38 | 74539 |
| 2025-12-17 | 1.75 | $1.42 | 51100 |
| 2025-12-16 | 1.76 | $1.50 | 74040 |
| 2025-12-15 | 1.77 | $1.60 | 74825 |
| 2025-12-12 | 1.77 | $1.68 | 86115 |
| 2025-12-11 | 1.76 | $1.73 | 32085 |
| 2025-12-10 | 1.76 | $1.77 | 39200 |
| 2025-12-09 | 1.76 | $1.72 | 40700 |
| 2025-12-08 | 1.76 | $1.78 | 26500 |
| 2025-12-05 | 1.75 | $1.77 | 26200 |
| 2025-12-04 | 1.74 | $1.82 | 36200 |
| 2025-12-03 | 1.73 | $1.75 | 20426 |
| 2025-12-02 | 1.73 | $1.78 | 62300 |
| 2025-12-01 | 1.73 | $1.96 | 68100 |
| 2025-11-28 | 1.73 | $1.98 | 19420 |
| 2025-11-26 | 1.73 | $2.01 | 63508 |
| 2025-11-25 | 1.73 | $1.89 | 37316 |
| 2025-11-24 | 1.74 | $1.96 | 174024 |
| 2025-11-21 | 1.75 | $1.70 | 49600 |
| 2025-11-20 | 1.77 | $1.59 | 77242 |
| 2025-11-19 | 1.80 | $1.62 | 34912 |
| 2025-11-18 | 1.82 | $1.64 | 73355 |
| 2025-11-17 | 1.84 | $1.59 | 36747 |
| 2025-11-14 | 1.87 | $1.59 | 43300 |
| 2025-11-13 | 1.89 | $1.64 | 60805 |
| 2025-11-12 | 1.92 | $1.70 | 27982 |
| 2025-11-11 | 1.94 | $1.68 | 54606 |
| 2025-11-10 | 1.96 | $1.72 | 84929 |
| 2025-11-07 | 1.99 | $1.55 | 90100 |
| 2025-11-06 | 2.01 | $1.66 | 74917 |
| 2025-11-05 | 2.05 | $1.63 | 54218 |
| 2025-11-04 | 2.09 | $1.65 | 276511 |
| 2025-11-03 | 2.13 | $1.88 | 68548 |
| 2025-10-31 | 2.15 | $1.95 | 95900 |
| 2025-10-30 | 2.17 | $1.99 | 72400 |
| 2025-10-29 | 2.19 | $2.00 | 79300 |
| 2025-10-28 | 2.20 | $2.10 | 49659 |
| 2025-10-27 | 2.20 | $2.10 | 185200 |
| 2025-10-24 | 2.21 | $2.14 | 14718 |
| 2025-10-23 | 2.22 | $2.10 | 41592 |
| 2025-10-22 | 2.22 | $2.08 | 47487 |
| 2025-10-21 | 2.22 | $2.09 | 17637 |
| 2025-10-20 | 2.22 | $2.15 | 19800 |
| 2025-10-17 | 2.21 | $2.07 | 42341 |
| 2025-10-16 | 2.21 | $2.11 | 67000 |
| 2025-10-15 | 2.21 | $2.13 | 28700 |
| 2025-10-14 | 2.20 | $2.16 | 32900 |
| 2025-10-13 | 2.20 | $2.17 | 26978 |
| 2025-10-10 | 2.19 | $2.10 | 81100 |
| 2025-10-09 | 2.19 | $2.33 | 42000 |
| 2025-10-08 | 2.17 | $2.41 | 158477 |
| 2025-10-07 | 2.15 | $2.46 | 118380 |
| 2025-10-06 | 2.13 | $2.35 | 52200 |
| 2025-10-03 | 2.12 | $2.39 | 45000 |
| 2025-10-02 | 2.11 | $2.29 | 187800 |
| 2025-10-01 | 2.10 | $2.26 | 20400 |
| 2025-09-30 | 2.10 | $2.17 | 50056 |
| 2025-09-29 | 2.10 | $2.26 | 254516 |
| 2025-09-26 | 2.10 | $2.29 | 269312 |
| 2025-09-25 | 2.10 | $2.09 | 28200 |
| 2025-09-24 | 2.11 | $2.09 | 31400 |
| 2025-09-23 | 2.11 | $2.05 | 52521 |
| 2025-09-22 | 2.12 | $2.11 | 73915 |
| 2025-09-19 | 2.13 | $2.00 | 60949 |
| 2025-09-18 | 2.14 | $2.06 | 37835 |
| 2025-09-17 | 2.15 | $2.00 | 45100 |
| 2025-09-16 | 2.16 | $2.02 | 38005 |
| 2025-09-15 | 2.18 | $2.00 | 72815 |
| 2025-09-12 | 2.20 | $2.10 | 70202 |
| 2025-09-11 | 2.21 | $2.09 | 48445 |
| 2025-09-10 | 2.22 | $1.91 | 69367 |
| 2025-09-09 | 2.24 | $2.01 | 107122 |
| 2025-09-08 | 2.25 | $2.16 | 24542 |
| 2025-09-05 | 2.26 | $2.17 | 43228 |
| 2025-09-04 | 2.26 | $2.18 | 33553 |
| 2025-09-03 | 2.26 | $2.22 | 21588 |
| 2025-09-02 | 2.25 | $2.21 | 26629 |
| 2025-08-29 | 2.25 | $2.21 | 20523 |
| 2025-08-28 | 2.24 | $2.26 | 33907 |
| 2025-08-27 | 2.24 | $2.28 | 61400 |
| 2025-08-26 | 2.23 | $2.24 | 30300 |
| 2025-08-25 | 2.23 | $2.19 | 34559 |
| 2025-08-22 | 2.24 | $2.26 | 46200 |
| 2025-08-21 | 2.25 | $2.24 | 71912 |
| 2025-08-20 | 2.25 | $2.21 | 58510 |
| 2025-08-19 | 2.27 | $2.28 | 62672 |
| 2025-08-18 | 2.27 | $2.39 | 70710 |
| 2025-08-15 | 2.27 | $2.37 | 112505 |
| 2025-08-14 | 2.26 | $2.40 | 65827 |
| 2025-08-13 | 2.25 | $2.29 | 75800 |
| 2025-08-12 | 2.24 | $2.25 | 49668 |
| 2025-08-11 | 2.24 | $2.27 | 85800 |
| 2025-08-08 | 2.24 | $2.31 | 158933 |
| 2025-08-07 | 2.23 | $2.15 | 56900 |
| 2025-08-06 | 2.24 | $2.10 | 98300 |
| 2025-08-05 | 2.26 | $2.17 | 83327 |
| 2025-08-04 | 2.26 | $2.09 | 127334 |
| 2025-08-01 | 2.26 | $2.11 | 125652 |
| 2025-07-31 | 2.27 | $2.13 | 47514 |
| 2025-07-30 | 2.27 | $2.15 | 123136 |
| 2025-07-29 | 2.26 | $2.20 | 159809 |
| 2025-07-28 | 2.26 | $2.35 | 175900 |
| 2025-07-25 | 2.25 | $2.44 | 120647 |
| 2025-07-24 | 2.23 | $2.41 | 99289 |
| 2025-07-23 | 2.22 | $2.46 | 168100 |
| 2025-07-22 | 2.21 | $2.37 | 121525 |
| 2025-07-21 | 2.20 | $2.30 | 174000 |
| 2025-07-18 | 2.20 | $2.17 | 104638 |
| 2025-07-17 | 2.20 | $2.20 | 167931 |
| 2025-07-16 | 2.19 | $2.20 | 163400 |
| 2025-07-15 | 2.19 | $2.17 | 107100 |
| 2025-07-14 | 2.20 | $2.22 | 141493 |
| 2025-07-11 | 2.21 | $2.29 | 132500 |
| 2025-07-10 | 2.22 | $2.29 | 296570 |
| 2025-07-09 | 2.25 | $2.49 | 351412 |
| 2025-07-08 | 2.28 | $2.20 | 60247 |
| 2025-07-07 | 2.38 | $2.10 | 96237 |
| 2025-07-03 | 2.45 | $2.18 | 99000 |
| 2025-07-02 | 2.53 | $2.16 | 209402 |
| 2025-07-01 | 2.60 | $2.07 | 107209 |
| 2025-06-30 | 2.70 | $2.09 | 147011 |
| 2025-06-27 | 2.82 | $2.13 | 134800 |
| 2025-06-26 | 2.94 | $2.16 | 130400 |
| 2025-06-25 | 3.05 | $2.18 | 136871 |
| 2025-06-24 | 3.15 | $2.24 | 187590 |
| 2025-06-23 | 3.26 | $2.23 | 249639 |
| 2025-06-20 | 3.35 | $2.18 | 155400 |
| 2025-06-18 | 3.43 | $2.13 | 134700 |
| 2025-06-17 | 3.52 | $2.14 | 116100 |
| 2025-06-16 | 3.60 | $2.21 | 246734 |
| 2025-06-13 | 3.68 | $2.26 | 175733 |
| 2025-06-12 | 3.76 | $2.38 | 250524 |
| 2025-06-11 | 3.87 | $2.54 | 532900 |
| 2025-06-10 | 3.98 | $2.88 | 291730 |
| 2025-06-09 | 4.08 | $3.08 | 1.5M |
| 2025-06-06 | 4.16 | $4.17 | 528300 |
| 2025-06-05 | 4.20 | $3.60 | 3.9M |
| 2025-06-04 | 4.27 | $3.68 | 9.7M |
| 2025-06-03 | 4.33 | $3.71 | 8.3M |
| 2025-06-02 | 4.40 | $4.01 | 16.6M |
| 2025-05-30 | 4.45 | $4.45 | 50.7M |
| 2025-05-29 | 4.48 | $4.60 | 28.5M |
| 2025-05-28 | 4.51 | $4.26 | 3.3M |
| 2025-05-27 | 4.55 | $4.32 | 3.9M |
| 2025-05-23 | 4.60 | $4.35 | 2.6M |
| 2025-05-22 | 4.67 | $3.98 | 800600 |
| 2025-05-21 | 4.75 | $3.78 | 1.3M |
| 2025-05-20 | 4.83 | $3.90 | 1.9M |
| 2025-05-19 | 4.90 | $3.75 | 1.0M |
| 2025-05-16 | 4.96 | $3.86 | 2.7M |
| 2025-05-15 | 5.01 | $3.98 | 17.9M |
| 2025-05-14 | 5.05 | $4.40 | 2.7M |
| 2025-05-13 | 5.07 | $4.80 | 604400 |
| 2025-05-12 | 5.07 | $4.89 | 1.2M |
| 2025-05-09 | 5.06 | $4.72 | 497903 |
| 2025-05-08 | 5.04 | $5.04 | 719500 |
| 2025-05-07 | 5.02 | $4.93 | 748500 |
| 2025-05-06 | 5.00 | $4.91 | 41932 |
| 2025-05-05 | 4.97 | $5.00 | 18260 |
| 2025-05-02 | 4.95 | $5.09 | 26423 |
| 2025-05-01 | 4.94 | $5.10 | 16577 |
| 2025-04-30 | 4.94 | $5.07 | 14303 |
| 2025-04-29 | 4.94 | $5.16 | 26563 |
| 2025-04-28 | 4.93 | $5.34 | 19568 |
| 2025-04-25 | 4.96 | $5.68 | 21523 |
| 2025-04-24 | 4.99 | $5.55 | 25881 |
| 2025-04-23 | 5.02 | $5.48 | 17913 |
| 2025-04-22 | 5.08 | $5.24 | 17047 |
| 2025-04-21 | 5.16 | $4.99 | 13577 |
| 2025-04-17 | 5.26 | $4.83 | 15584 |
| 2025-04-16 | 5.36 | $4.73 | 21068 |
| 2025-04-15 | 5.48 | $4.90 | 8097 |
| 2025-04-14 | 5.58 | $4.78 | 22808 |
| 2025-04-11 | 5.68 | $4.56 | 20301 |
| 2025-04-10 | 5.79 | $4.41 | 11571 |
| 2025-04-09 | 5.91 | $4.58 | 39577 |
| 2025-04-08 | 6.05 | $4.50 | 17387 |
| 2025-04-07 | 6.19 | $4.45 | 21763 |
| 2025-04-04 | 6.34 | $4.53 | 47781 |
| 2025-04-03 | 6.48 | $4.84 | 33864 |
| 2025-04-02 | 6.63 | $5.12 | 23510 |
| 2025-04-01 | 6.78 | $5.18 | 22530 |
| 2025-03-31 | 6.90 | $4.98 | 63547 |
| 2025-03-28 | 7.05 | $5.88 | 23958 |
| 2025-03-27 | 7.16 | $6.24 | 16905 |
| 2025-03-26 | 7.22 | $6.27 | 67151 |
| 2025-03-25 | 7.31 | $6.53 | 27984 |
| 2025-03-24 | 7.37 | $6.84 | 20898 |
| 2025-03-21 | 7.43 | $6.98 | 21683 |
| 2025-03-20 | 7.49 | $6.99 | 18953 |
| 2025-03-19 | 7.57 | $7.08 | 22440 |
| 2025-03-18 | 7.66 | $6.86 | 28020 |
| 2025-03-17 | 7.71 | $6.79 | 31513 |
| 2025-03-14 | 7.81 | $6.76 | 43213 |
| 2025-03-13 | 7.96 | $6.79 | 61932 |
| 2025-03-12 | 8.05 | $7.46 | 30490 |
| 2025-03-11 | 8.14 | $7.28 | 59030 |
| 2025-03-10 | 8.18 | $7.38 | 51565 |
| 2025-03-07 | 8.20 | $7.41 | 47338 |
| 2025-03-06 | 8.25 | $7.76 | 36547 |
| 2025-03-05 | 8.29 | $8.04 | 47631 |
| 2025-03-04 | 8.27 | $7.77 | 59700 |
| 2025-03-03 | 8.26 | $7.80 | 118290 |
| 2025-02-28 | 8.25 | $8.07 | 95091 |
| 2025-02-27 | 8.22 | $7.60 | 41534 |
| 2025-02-26 | 8.24 | $8.00 | 30074 |
| 2025-02-25 | 8.25 | $7.65 | 49797 |
| 2025-02-24 | 8.27 | $8.16 | 55737 |
| 2025-02-21 | 8.27 | $8.15 | 72183 |
| 2025-02-20 | 8.30 | $8.58 | 115803 |
| 2025-02-19 | 8.25 | $8.83 | 158960 |
| 2025-02-18 | 8.24 | $8.01 | 213870 |
| 2025-02-14 | 8.29 | $8.72 | 279151 |
| 2025-02-13 | 8.30 | $9.69 | 459590 |
| 2025-02-12 | 8.27 | $8.73 | 417653 |
| 2025-02-11 | 8.30 | $9.20 | 7.6M |
| 2025-02-10 | 8.32 | $8.10 | 17298 |
| 2025-02-07 | 8.40 | $7.80 | 12868 |
| 2025-02-06 | 8.48 | $8.31 | 11780 |
| 2025-02-05 | 8.58 | $8.61 | 28636 |
| 2025-02-04 | 8.67 | $7.61 | 10961 |
| 2025-02-03 | 8.73 | $7.53 | 14448 |
| 2025-01-31 | 8.77 | $7.67 | 5916 |
| 2025-01-30 | 8.77 | $7.44 | 24330 |
| 2025-01-29 | 8.81 | $8.03 | 12771 |
| 2025-01-28 | 8.81 | $8.21 | 8291 |
| 2025-01-27 | 8.78 | $8.02 | 22294 |
| 2025-01-24 | 8.73 | $8.25 | 15963 |
| 2025-01-23 | 8.68 | $8.60 | 10138 |
| 2025-01-22 | 8.62 | $7.73 | 24597 |
| 2025-01-21 | 8.60 | $8.58 | 16644 |
| 2025-01-17 | 8.57 | $8.89 | 13617 |
| 2025-01-16 | 8.56 | $8.90 | 13350 |
| 2025-01-15 | 8.54 | $9.09 | 22848 |
| 2025-01-14 | 8.51 | $9.50 | 25007 |
| 2025-01-13 | 8.47 | $9.51 | 44727 |
| 2025-01-10 | 8.47 | $9.70 | 23457 |
| 2025-01-08 | 8.45 | $9.38 | 27613 |
| 2025-01-07 | 8.48 | $10.35 | 28427 |
| 2025-01-06 | 8.43 | $10.44 | 126223 |
| 2025-01-03 | 8.36 | $8.74 | 24407 |
| 2025-01-02 | 8.37 | $8.41 | 26223 |
| 2024-12-31 | 8.43 | $7.72 | 22763 |
| 2024-12-30 | 8.60 | $8.07 | 18505 |
| 2024-12-27 | 8.65 | $8.10 | 36123 |
| 2024-12-26 | 8.69 | $7.63 | 22751 |
| 2024-12-24 | 8.77 | $7.04 | 17557 |
| 2024-12-23 | 8.88 | $7.20 | 22114 |
| 2024-12-20 | 8.99 | $7.46 | 44327 |
| 2024-12-19 | 9.10 | $7.21 | 23287 |
| 2024-12-18 | 9.22 | $8.06 | 8757 |
| 2024-12-17 | 9.29 | $8.64 | 20403 |
| 2024-12-16 | 9.36 | $8.45 | 7583 |
| 2024-12-13 | 9.44 | $8.54 | 9038 |
| 2024-12-12 | 9.52 | $8.72 | 11617 |
| 2024-12-11 | 9.56 | $9.63 | 10185 |
| 2024-12-10 | 9.60 | $9.15 | 39103 |
| 2024-12-09 | 9.64 | $10.08 | 24830 |
| 2024-12-06 | 9.65 | $9.27 | 17108 |
| 2024-12-05 | 9.68 | $9.00 | 21330 |
| 2024-12-04 | 9.73 | $9.04 | 14744 |
| 2024-12-03 | 9.84 | $9.58 | 44813 |
| 2024-12-02 | 9.81 | $11.04 | 161207 |
| 2024-11-29 | 9.69 | $9.14 | 4024 |
| 2024-11-27 | 9.65 | $8.89 | 9783 |
| 2024-11-26 | 9.62 | $9.30 | 11891 |
| 2024-11-25 | 9.56 | $9.11 | 10802 |
| 2024-11-22 | 9.56 | $9.53 | 5677 |
| 2024-11-21 | 9.55 | $9.60 | 18241 |
| 2024-11-20 | 9.55 | $9.65 | 4094 |
| 2024-11-19 | 9.55 | $9.51 | 10347 |
| 2024-11-18 | 9.57 | $9.95 | 9844 |
| 2024-11-15 | 9.78 | $10.06 | 17824 |
| 2024-11-14 | 9.69 | $10.08 | 15210 |
| 2024-11-13 | 9.53 | $9.50 | 23947 |
| 2024-11-12 | 9.39 | $10.50 | 14976 |
| 2024-11-11 | 9.22 | $9.96 | 6619 |
| 2024-11-08 | 9.06 | $10.31 | 10310 |
| 2024-11-07 | 8.89 | $9.92 | 19758 |
| 2024-11-06 | 8.73 | $10.01 | 19807 |
| 2024-11-05 | 8.58 | $11.07 | 79620 |
| 2024-11-04 | 8.36 | $9.14 | 243361 |
| 2024-11-01 | 8.29 | $8.59 | 6950 |
| 2024-10-31 | 8.25 | $8.41 | 8720 |
| 2024-10-30 | 8.23 | $8.10 | 2251 |
| 2024-10-29 | 8.22 | $8.24 | 16620 |
| 2024-10-28 | 8.19 | $9.03 | 9407 |
| 2024-10-25 | 8.15 | $9.30 | 14351 |
| 2024-10-24 | 8.11 | $9.60 | 21343 |
| 2024-10-23 | 8.06 | $9.72 | 47067 |
| 2024-10-22 | 8.04 | $9.84 | 135107 |
| 2024-10-21 | 8.01 | $14.25 | 1.1M |
| 2024-10-18 | 7.76 | $8.13 | 48574 |
| 2024-10-17 | 7.82 | $6.90 | 9804 |
| 2024-10-16 | 7.96 | $6.87 | 12850 |
| 2024-10-15 | 8.11 | $7.02 | 9744 |
| 2024-10-14 | 8.26 | $6.81 | 32781 |
| 2024-10-11 | 8.37 | $6.75 | 10991 |
| 2024-10-10 | 8.51 | $6.90 | 9607 |
| 2024-10-09 | 8.62 | $6.90 | 32197 |
| 2024-10-08 | 8.73 | $6.76 | 14797 |
| 2024-10-07 | 8.84 | $7.65 | 15317 |
| 2024-10-04 | 8.92 | $7.90 | 7408 |
| 2024-10-03 | 8.98 | $7.92 | 8643 |
| 2024-10-02 | 9.09 | $7.91 | 14017 |
| 2024-10-01 | 9.39 | $7.71 | 18940 |
| 2024-09-30 | 9.76 | $8.10 | 12603 |
| 2024-09-27 | 10.14 | $8.57 | 7205 |
| 2024-09-26 | 10.49 | $8.55 | 12060 |
| 2024-09-25 | 10.85 | $9.36 | 2804 |
| 2024-09-24 | 11.16 | $9.24 | 4837 |
| 2024-09-23 | 11.46 | $9.24 | 9730 |
| 2024-09-20 | 11.80 | $9.43 | 2662 |
| 2024-09-19 | 12.11 | $9.63 | 5568 |
| 2024-09-18 | 12.44 | $9.90 | 9064 |
| 2024-09-17 | 12.74 | $9.91 | 9942 |
| 2024-09-16 | 13.14 | $9.16 | 4077 |
| 2024-09-13 | 13.73 | $9.50 | 3417 |
| 2024-09-12 | 14.16 | $9.04 | 3597 |
| 2024-09-11 | 14.61 | $9.08 | 4325 |
| 2024-09-10 | 15.13 | $9.06 | 8774 |
| 2024-09-09 | 15.63 | $9.15 | 10488 |
| 2024-09-06 | 16.22 | $9.12 | 40198 |
| 2024-09-05 | 16.79 | $10.14 | 61860 |
| 2024-09-04 | 17.35 | $13.95 | 57847 |
| 2024-09-03 | 17.72 | $15.00 | 7984 |
| 2024-08-30 | 18.06 | $15.79 | 1980 |
| 2024-08-29 | 18.46 | $15.58 | 1507 |
| 2024-08-28 | 18.95 | $15.75 | 8094 |
| 2024-08-27 | 19.43 | $15.51 | 3317 |
| 2024-08-26 | 19.89 | $15.21 | 10418 |
| 2024-08-23 | 20.39 | $16.05 | 2751 |
| 2024-08-22 | 20.84 | $15.60 | 3837 |
| 2024-08-21 | 21.28 | $16.27 | 6587 |
| 2024-08-20 | 21.74 | $15.83 | 13938 |
| 2024-08-19 | 22.24 | $18.00 | 12483 |
| 2024-08-16 | 22.65 | $21.00 | 4000 |
| 2024-08-15 | 22.84 | $18.09 | 4750 |
| 2024-08-14 | 23.21 | $18.00 | 3328 |
| 2024-08-13 | 23.61 | $19.47 | 6312 |
| 2024-08-12 | 23.92 | $19.05 | 46780 |
| 2024-08-09 | 24.24 | $20.97 | 1684 |
| 2024-08-08 | 24.51 | $20.52 | 3482 |
| 2024-08-07 | 24.75 | $21.27 | 1680 |
| 2024-08-06 | 24.95 | $21.39 | 4241 |
| 2024-08-05 | 25.17 | $21.90 | 4704 |
| 2024-08-02 | 25.31 | $23.70 | 3353 |
| 2024-08-01 | 25.33 | $25.50 | 157 |
| 2024-07-31 | 25.25 | $25.20 | 1365 |
| 2024-07-30 | 25.20 | $24.86 | 1467 |
| 2024-07-29 | 25.18 | $25.08 | 3023 |
| 2024-07-26 | 25.20 | $25.17 | 1810 |
| 2024-07-25 | 25.29 | $24.38 | 3854 |
| 2024-07-24 | 25.39 | $25.38 | 4133 |
| 2024-07-23 | 25.46 | $25.87 | 3094 |
| 2024-07-22 | 25.49 | $26.18 | 3362 |
| 2024-07-19 | 25.51 | $24.90 | 2176 |
| 2024-07-18 | 25.65 | $25.35 | 948 |
| 2024-07-17 | 25.88 | $26.00 | 2648 |
| 2024-07-16 | 26.08 | $25.80 | 3704 |
| 2024-07-15 | 26.43 | $25.47 | 4985 |
| 2024-07-12 | 27.67 | $26.33 | 2432 |
| 2024-07-11 | 28.56 | $25.20 | 4115 |
| 2024-07-10 | 29.40 | $25.39 | 5653 |
| 2024-07-09 | 30.10 | $25.82 | 3732 |
| 2024-07-08 | 30.82 | $24.68 | 5864 |
| 2024-07-05 | 31.28 | $24.00 | 3490 |
| 2024-07-03 | 32.13 | $23.96 | 1919 |
| 2024-07-02 | 32.78 | $24.25 | 6576 |
| 2024-07-01 | 33.20 | $24.39 | 9620 |
| 2024-06-28 | 33.77 | $25.40 | 11452 |
| 2024-06-27 | 34.04 | $26.98 | 9973 |
| 2024-06-26 | 34.22 | $26.37 | 13708 |
| 2024-06-25 | 34.48 | $26.85 | 9611 |
| 2024-06-24 | 34.65 | $26.44 | 10059 |
| 2024-06-21 | 34.89 | $26.67 | 15102 |
| 2024-06-20 | 35.13 | $27.61 | 17697 |
| 2024-06-18 | 35.27 | $30.00 | 33287 |
| 2024-06-17 | 35.30 | $30.00 | 68272 |
| 2024-06-14 | 35.34 | $32.70 | 163893 |
| 2024-06-13 | 35.24 | $50.40 | 128210 |
| 2024-06-12 | 34.41 | $44.10 | 6975 |
| 2024-06-11 | 33.77 | $42.00 | 8189 |
| 2024-06-10 | 33.20 | $39.30 | 26226 |
| 2024-06-07 | 32.75 | $40.20 | 18453 |
| 2024-06-06 | 32.25 | $33.90 | 8828 |
| 2024-06-05 | 32.07 | $41.10 | 18311 |
| 2024-06-04 | 31.53 | $36.90 | 20871 |
| 2024-06-03 | 31.18 | $32.70 | 14603 |
| 2024-05-31 | 31.05 | $35.70 | 11474 |
| 2024-05-30 | 30.79 | $30.90 | 1369 |
| 2024-05-29 | 30.81 | $30.60 | 1488 |
| 2024-05-28 | 30.81 | $31.50 | 2569 |
| 2024-05-24 | 30.72 | $30.30 | 3715 |
| 2024-05-23 | 30.76 | $31.20 | 811 |
| 2024-05-22 | 30.76 | $31.50 | 2347 |
| 2024-05-21 | 30.78 | $30.30 | 2266 |
| 2024-05-20 | 30.82 | $30.60 | 4620 |
| 2024-05-17 | 30.79 | $30.90 | 1250 |
| 2024-05-16 | 30.79 | $30.60 | 6214 |
| 2024-05-15 | 30.84 | $33.90 | 26684 |
| 2024-05-14 | 30.64 | $31.20 | 3754 |
| 2024-05-13 | 30.55 | $30.60 | 1500 |
| 2024-05-10 | 30.55 | $30.30 | 3591 |
| 2024-05-09 | 30.70 | $30.30 | 3099 |
| 2024-05-08 | 30.91 | $30.30 | 1676 |
| 2024-05-07 | 31.05 | $30.30 | 2199 |
| 2024-05-06 | 31.17 | $29.94 | 2191 |
| 2024-05-03 | 31.31 | $30.00 | 2799 |
| 2024-05-02 | 31.46 | $30.60 | 6537 |
| 2024-05-01 | 31.61 | $31.20 | 2456 |
| 2024-04-30 | 31.61 | $30.60 | 1601 |
| 2024-04-29 | 31.73 | $29.70 | 2699 |
| 2024-04-26 | 31.97 | $31.20 | 1864 |
| 2024-04-25 | 32.18 | $31.20 | 2324 |
| 2024-04-24 | 32.43 | $31.80 | 5064 |
| 2024-04-23 | 32.72 | $31.20 | 9409 |
| 2024-04-22 | 32.96 | $30.00 | 7311 |
| 2024-04-19 | 33.32 | $30.90 | 9420 |
| 2024-04-18 | 33.65 | $31.50 | 4322 |
| 2024-04-17 | 33.99 | $30.00 | 6132 |
| 2024-04-16 | 34.29 | $29.41 | 6415 |
| 2024-04-15 | 34.67 | $30.60 | 12775 |
| 2024-04-12 | 34.85 | $33.30 | 38504 |
| 2024-04-11 | 34.92 | $34.50 | 43757 |
| 2024-04-10 | 35.07 | $33.00 | 233086 |
| 2024-04-09 | 35.33 | $32.70 | 76466 |
| 2024-04-08 | 35.60 | $32.70 | 1675 |
| 2024-04-05 | 35.91 | $33.00 | 5083 |
| 2024-04-04 | 36.09 | $33.60 | 3219 |
| 2024-04-03 | 36.14 | $31.20 | 5839 |
| 2024-04-02 | 36.44 | $33.00 | 2375 |
| 2024-04-01 | 36.60 | $34.50 | 4035 |
| 2024-03-28 | 36.51 | $35.40 | 3121 |
| 2024-03-27 | 36.41 | $36.30 | 2324 |
| 2024-03-26 | 36.32 | $37.50 | 18918 |
| 2024-03-25 | 36.11 | $36.00 | 2662 |
| 2024-03-22 | 35.78 | $37.20 | 4722 |
| 2024-03-21 | 35.35 | $37.50 | 3996 |
| 2024-03-20 | 34.99 | $38.40 | 4513 |
| 2024-03-19 | 34.62 | $36.00 | 5453 |
| 2024-03-18 | 34.39 | $36.90 | 8125 |
| 2024-03-15 | 34.21 | $34.20 | 10875 |
| 2024-03-14 | 34.15 | $34.80 | 5148 |
| 2024-03-13 | 34.09 | $37.50 | 3981 |
| 2024-03-12 | 34.02 | $38.10 | 3784 |
| 2024-03-11 | 33.91 | $38.10 | 5488 |
| 2024-03-08 | 33.82 | $39.00 | 8591 |
| 2024-03-07 | 33.70 | $36.60 | 4030 |
| 2024-03-06 | 33.70 | $34.50 | 12652 |
| 2024-03-05 | 33.82 | $37.20 | 9120 |
| 2024-03-04 | 33.84 | $36.30 | 5986 |
| 2024-03-01 | 33.99 | $32.70 | 4922 |
| 2024-02-29 | 34.15 | $33.30 | 4265 |
| 2024-02-28 | 34.44 | $34.50 | 5547 |
| 2024-02-27 | 34.74 | $33.30 | 8476 |
| 2024-02-26 | 35.11 | $29.54 | 8553 |
| 2024-02-23 | 35.58 | $28.59 | 7126 |
| 2024-02-22 | 36.11 | $30.30 | 2964 |
| 2024-02-21 | 36.56 | $30.90 | 3954 |
| 2024-02-20 | 37.02 | $31.50 | 2680 |
| 2024-02-16 | 37.44 | $33.30 | 1445 |
| 2024-02-15 | 37.79 | $33.00 | 7015 |
| 2024-02-14 | 38.30 | $33.60 | 15167 |
| 2024-02-13 | 38.90 | $36.00 | 959 |
| 2024-02-12 | 39.29 | $36.00 | 2210 |
| 2024-02-09 | 39.77 | $36.30 | 5048 |
| 2024-02-08 | 40.26 | $36.60 | 2605 |
| 2024-02-07 | 40.92 | $36.60 | 1480 |
| 2024-02-06 | 41.63 | $36.90 | 3672 |
| 2024-02-05 | 42.03 | $37.50 | 1442 |
| 2024-02-02 | 42.24 | $39.30 | 5986 |
| 2024-02-01 | 42.36 | $36.00 | 20646 |
| 2024-01-31 | 42.42 | $39.00 | 7305 |
| 2024-01-30 | 42.45 | $40.50 | 3523 |
| 2024-01-29 | 42.50 | $40.80 | 2763 |
| 2024-01-26 | 42.59 | $39.00 | 1307 |
| 2024-01-25 | 42.77 | $39.00 | 2479 |
| 2024-01-24 | 42.96 | $39.30 | 7394 |
| 2024-01-23 | 42.86 | $40.20 | 3230 |
| 2024-01-22 | 42.78 | $39.90 | 3227 |
| 2024-01-19 | 42.89 | $40.20 | 7615 |
| 2024-01-18 | 43.05 | $43.20 | 4563 |
| 2024-01-17 | 42.92 | $45.60 | 3749 |
| 2024-01-16 | 43.50 | $43.80 | 5319 |
| 2024-01-12 | 44.82 | $45.60 | 2087 |
| 2024-01-11 | 44.69 | $46.20 | 9083 |
| 2024-01-10 | 44.84 | $49.80 | 13663 |
| 2024-01-09 | 44.27 | $50.70 | 12978 |
| 2024-01-08 | 43.22 | $45.00 | 6702 |
| 2024-01-05 | 42.45 | $41.70 | 4337 |
| 2024-01-04 | 41.92 | $41.70 | 4594 |
| 2024-01-03 | 41.23 | $37.20 | 4248 |
| 2024-01-02 | 40.72 | $39.60 | 4767 |
| 2023-12-29 | 40.01 | $41.40 | 4245 |
| 2023-12-28 | 39.18 | $42.60 | 5128 |
| 2023-12-27 | 38.30 | $42.60 | 10238 |
| 2023-12-26 | 37.34 | $42.90 | 7125 |
| 2023-12-22 | 36.23 | $37.20 | 11653 |
| 2023-12-21 | 35.47 | $38.70 | 12012 |
| 2023-12-20 | 34.63 | $42.00 | 21771 |
| 2023-12-19 | 33.63 | $43.50 | 17510 |
| 2023-12-18 | 32.75 | $40.50 | 45054 |
| 2023-12-15 | 32.09 | $57.30 | 60894 |
| 2023-12-14 | 30.61 | $70.20 | 93992 |
| 2023-12-13 | 28.51 | $42.90 | 49291 |
| 2023-12-12 | 27.85 | $49.20 | 627252 |
| 2023-12-11 | 26.96 | $38.40 | 127728 |
| 2023-12-08 | 26.60 | $29.70 | 2859 |
| 2023-12-07 | 26.63 | $29.62 | 2585 |
| 2023-12-06 | 26.76 | $31.20 | 7310 |
| 2023-12-05 | 26.79 | $27.86 | 2418 |
| 2023-12-04 | 26.95 | $27.00 | 3752 |
| 2023-12-01 | 27.16 | $25.37 | 3889 |
| 2023-11-30 | 27.39 | $24.90 | 4139 |
| 2023-11-29 | 27.62 | $24.98 | 10338 |
| 2023-11-28 | 27.84 | $23.38 | 9354 |
| 2023-11-27 | 28.08 | $20.70 | 8672 |
| 2023-11-24 | 28.44 | $21.90 | 1523 |
| 2023-11-22 | 28.85 | $21.90 | 13661 |
| 2023-11-21 | 29.13 | $22.05 | 15417 |
| 2023-11-20 | 29.43 | $25.95 | 38542 |
| 2023-11-17 | 29.52 | $27.30 | 5121 |
| 2023-11-16 | 29.64 | $27.63 | 3241 |
| 2023-11-15 | 29.70 | $28.19 | 5128 |
| 2023-11-14 | 29.64 | $29.70 | 8122 |
| 2023-11-13 | 29.56 | $31.50 | 1761 |
| 2023-11-10 | 29.33 | $31.20 | 1047 |
| 2023-11-09 | 29.18 | $30.30 | 1486 |
| 2023-11-08 | 29.09 | $32.10 | 1738 |
| 2023-11-07 | 28.98 | $31.80 | 1306 |
| 2023-11-06 | 28.91 | $31.20 | 1653 |
| 2023-11-03 | 28.89 | $31.20 | 5337 |
| 2023-11-02 | 28.76 | $30.00 | 2536 |
| 2023-11-01 | 28.73 | $29.40 | 1201 |
| 2023-10-31 | 28.68 | $29.40 | 284 |
| 2023-10-30 | 28.80 | $28.20 | 1217 |
| 2023-10-27 | 28.95 | $27.90 | 1099 |
| 2023-10-26 | 29.12 | $30.00 | 1535 |
| 2023-10-25 | 29.28 | $27.63 | 479 |
| 2023-10-24 | 29.52 | $27.90 | 4484 |
| 2023-10-23 | 29.85 | $27.90 | 914 |
| 2023-10-20 | 30.24 | $29.58 | 1230 |
| 2023-10-19 | 30.61 | $28.80 | 2507 |
| 2023-10-18 | 30.91 | $27.00 | 896 |
| 2023-10-17 | 31.30 | $28.22 | 2229 |
| 2023-10-16 | 31.43 | $26.96 | 3247 |
| 2023-10-13 | 31.52 | $28.04 | 1426 |
| 2023-10-12 | 31.49 | $28.50 | 3784 |
| 2023-10-11 | 31.48 | $30.00 | 420 |
| 2023-10-10 | 31.39 | $30.30 | 2827 |
| 2023-10-09 | 31.35 | $30.90 | 1990 |
| 2023-10-06 | 31.27 | $28.50 | 2325 |
| 2023-10-05 | 31.32 | $29.40 | 2465 |
| 2023-10-04 | 31.31 | $28.49 | 3326 |
| 2023-10-03 | 31.38 | $31.80 | 989 |
| 2023-10-02 | 31.34 | $31.20 | 2086 |
| 2023-09-29 | 31.37 | $31.20 | 1607 |
| 2023-09-28 | 31.38 | $33.30 | 1290 |
| 2023-09-27 | 31.38 | $32.40 | 4042 |
| 2023-09-26 | 31.43 | $34.50 | 2933 |
| 2023-09-25 | 31.34 | $35.70 | 1003 |
| 2023-09-22 | 31.10 | $36.90 | 4620 |
| 2023-09-21 | 30.78 | $34.80 | 4248 |
| 2023-09-20 | 30.69 | $34.80 | 12477 |
| 2023-09-19 | 30.65 | $30.90 | 8866 |
| 2023-09-18 | 30.80 | $28.67 | 2304 |
| 2023-09-15 | 31.09 | $27.60 | 2439 |
| 2023-09-14 | 31.42 | $28.20 | 1039 |
| 2023-09-13 | 31.78 | $28.22 | 4099 |
| 2023-09-12 | 32.15 | $29.46 | 590 |
| 2023-09-11 | 32.43 | $29.40 | 805 |
| 2023-09-08 | 32.72 | $29.52 | 1076 |
| 2023-09-07 | 32.97 | $29.04 | 761 |
| 2023-09-06 | 33.32 | $30.00 | 2863 |
| 2023-09-05 | 33.57 | $30.90 | 3633 |
| 2023-09-01 | 33.78 | $31.80 | 983 |
| 2023-08-31 | 34.01 | $31.50 | 2033 |
| 2023-08-30 | 34.34 | $33.30 | 7317 |
| 2023-08-29 | 34.56 | $33.30 | 2573 |
| 2023-08-28 | 34.86 | $32.70 | 1957 |
| 2023-08-25 | 35.00 | $30.90 | 3623 |
| 2023-08-24 | 35.39 | $30.60 | 5703 |
| 2023-08-23 | 35.73 | $33.00 | 3927 |
| 2023-08-22 | 36.20 | $33.90 | 1723 |
| 2023-08-21 | 36.68 | $33.90 | 2317 |
| 2023-08-18 | 37.37 | $34.50 | 2787 |
| 2023-08-17 | 38.16 | $34.20 | 3657 |
| 2023-08-16 | 38.85 | $35.40 | 4307 |
| 2023-08-15 | 39.65 | $35.70 | 2477 |
| 2023-08-14 | 40.19 | $35.10 | 4877 |
| 2023-08-11 | 40.67 | $35.10 | 1050 |
| 2023-08-10 | 41.34 | $34.50 | 4437 |
| 2023-08-09 | 42.17 | $36.00 | 2403 |
| 2023-08-08 | 42.92 | $35.10 | 2437 |
| 2023-08-07 | 43.77 | $35.10 | 3350 |
| 2023-08-04 | 44.61 | $36.30 | 4050 |
| 2023-08-03 | 45.33 | $38.10 | 5273 |
| 2023-08-02 | 45.93 | $37.80 | 7403 |
| 2023-08-01 | 46.50 | $39.30 | 11483 |
| 2023-07-31 | 47.03 | $35.40 | 10533 |
| 2023-07-28 | 47.57 | $38.70 | 2783 |
| 2023-07-27 | 48.06 | $37.50 | 12210 |
| 2023-07-26 | 48.57 | $42.30 | 8423 |
| 2023-07-25 | 49.01 | $43.50 | 6297 |
| 2023-07-24 | 49.47 | $47.70 | 3890 |
| 2023-07-21 | 49.94 | $50.40 | 5650 |
| 2023-07-20 | 50.30 | $48.00 | 2850 |
| 2023-07-19 | 50.91 | $51.30 | 8613 |
| 2023-07-18 | 51.32 | $46.50 | 3697 |
| 2023-07-17 | 51.92 | $44.70 | 16687 |
| 2023-07-14 | 52.86 | $48.60 | 2870 |
| 2023-07-13 | 53.66 | $51.00 | 1077 |
| 2023-07-12 | 54.57 | $51.00 | 2727 |
| 2023-07-11 | 55.58 | $52.20 | 4783 |
| 2023-07-10 | 56.16 | $51.90 | 1983 |
| 2023-07-07 | 57.18 | $50.70 | 2440 |
| 2023-07-06 | 58.49 | $50.10 | 1560 |
| 2023-07-05 | 59.78 | $49.20 | 3320 |
| 2023-07-03 | 61.41 | $49.80 | 6207 |
| 2023-06-30 | 63.65 | $46.20 | 16820 |
| 2023-06-29 | 65.93 | $48.60 | 15767 |
| 2023-06-28 | 68.06 | $47.70 | 11510 |
| 2023-06-27 | 69.99 | $51.00 | 7737 |
| 2023-06-26 | 71.66 | $52.80 | 3577 |
| 2023-06-23 | 72.90 | $57.00 | 5407 |
| 2023-06-22 | 73.95 | $57.60 | 2533 |
| 2023-06-21 | 75.05 | $60.30 | 7967 |
| 2023-06-20 | 76.11 | $59.40 | 6303 |
| 2023-06-16 | 78.00 | $58.50 | 17910 |
| 2023-06-15 | 79.80 | $63.60 | 3893 |
| 2023-06-14 | 80.79 | $64.50 | 8697 |
| 2023-06-13 | 81.57 | $69.30 | 6960 |
| 2023-06-12 | 81.80 | $71.10 | 12077 |
| 2023-06-09 | 81.77 | $63.90 | 13473 |
| 2023-06-08 | 81.84 | $72.30 | 5833 |
| 2023-06-07 | 81.93 | $76.80 | 4693 |
| 2023-06-06 | 81.81 | $75.90 | 17290 |
| 2023-06-05 | 81.80 | $81.90 | 23517 |
| 2023-06-02 | 81.20 | $94.50 | 12910 |
| 2023-06-01 | 79.91 | $91.80 | 7733 |
| 2023-05-31 | 78.86 | $91.20 | 5010 |
| 2023-05-30 | 77.48 | $86.40 | 7167 |
| 2023-05-26 | 75.77 | $84.30 | 10087 |
| 2023-05-25 | 73.74 | $77.70 | 10023 |
| 2023-05-24 | 72.60 | $78.00 | 7233 |
| 2023-05-23 | 71.63 | $79.50 | 13167 |
| 2023-05-22 | 70.52 | $81.60 | 25043 |
| 2023-05-19 | 70.94 | $97.20 | 23263 |
| 2023-05-18 | 67.65 | $94.50 | 20157 |
| 2023-05-17 | 64.61 | $83.40 | 10443 |
| 2023-05-16 | 62.16 | $80.10 | 20950 |
| 2023-05-15 | 60.06 | $73.80 | 10013 |
| 2023-05-12 | 58.31 | $70.50 | 15420 |
| 2023-05-11 | 56.60 | $65.40 | 19453 |
| 2023-05-10 | 55.26 | $74.10 | 10623 |
| 2023-05-09 | 53.57 | $74.40 | 13850 |
| 2023-05-08 | 51.87 | $75.60 | 20397 |
| 2023-05-05 | 49.92 | $69.90 | 21863 |
| 2023-05-04 | 48.17 | $68.70 | 23330 |
| 2023-05-03 | 46.50 | $70.80 | 46400 |
| 2023-05-02 | 44.78 | $63.60 | 78040 |
| 2023-05-01 | 43.58 | $52.20 | 72063 |
| 2023-04-28 | 42.92 | $43.80 | 77373 |
| 2023-04-27 | 42.68 | $54.90 | 93983 |
| 2023-04-26 | 41.99 | $58.50 | 971437 |
| 2023-04-25 | 40.91 | $57.30 | 526197 |
| 2023-04-24 | 39.93 | $90.00 | 5.6M |
| 2023-04-21 | 37.28 | $31.50 | 1360 |
| 2023-04-20 | 37.49 | $33.60 | 1547 |
| 2023-04-19 | 37.61 | $34.50 | 940 |
| 2023-04-18 | 37.65 | $38.10 | 510 |
| 2023-04-17 | 37.55 | $38.70 | 823 |
| 2023-04-14 | 37.37 | $36.30 | 603 |
| 2023-04-13 | 37.40 | $38.70 | 1493 |
| 2023-04-12 | 37.46 | $40.20 | 977 |
| 2023-04-11 | 37.37 | $40.50 | 1370 |
| 2023-04-10 | 37.19 | $36.60 | 860 |
| 2023-04-06 | 37.26 | $34.80 | 197 |
| 2023-04-05 | 37.55 | $35.40 | 470 |
| 2023-04-04 | 37.97 | $36.30 | 1823 |
| 2023-04-03 | 38.42 | $39.60 | 1087 |
| 2023-03-31 | 38.70 | $39.00 | 787 |
| 2023-03-30 | 39.12 | $39.00 | 620 |
| 2023-03-29 | 39.56 | $41.10 | 2617 |
| 2023-03-28 | 39.93 | $36.90 | 853 |
| 2023-03-27 | 40.38 | $37.80 | 3100 |
| 2023-03-24 | 40.77 | $36.90 | 2060 |
| 2023-03-23 | 41.12 | $35.70 | 2403 |
| 2023-03-22 | 41.78 | $36.00 | 1987 |
| 2023-03-21 | 42.68 | $35.40 | 3817 |
| 2023-03-20 | 43.71 | $36.00 | 3877 |
| 2023-03-17 | 44.84 | $35.10 | 3737 |
| 2023-03-16 | 46.13 | $36.90 | 4847 |
| 2023-03-15 | 47.28 | $39.90 | 467 |
| 2023-03-14 | 48.14 | $38.40 | 2140 |
| 2023-03-13 | 49.07 | $36.90 | 2800 |
| 2023-03-10 | 50.12 | $38.10 | 3120 |
| 2023-03-09 | 51.35 | $40.50 | 2173 |
| 2023-03-08 | 52.59 | $43.80 | 1930 |
| 2023-03-07 | 53.67 | $45.30 | 693 |
| 2023-03-06 | 54.75 | $45.30 | 1563 |
| 2023-03-03 | 56.12 | $47.40 | 1533 |
| 2023-03-02 | 57.35 | $47.70 | 1073 |
| 2023-03-01 | 58.59 | $48.60 | 2207 |
| 2023-02-28 | 59.61 | $45.90 | 2013 |
| 2023-02-27 | 60.65 | $45.60 | 3867 |
| 2023-02-24 | 61.79 | $43.80 | 5123 |
| 2023-02-23 | 62.70 | $48.90 | 66147 |
| 2023-02-22 | 63.26 | $54.00 | 900 |
| 2023-02-21 | 63.65 | $56.10 | 1300 |
| 2023-02-17 | 64.17 | $58.50 | 347 |
| 2023-02-16 | 64.73 | $60.90 | 1500 |
| 2023-02-15 | 65.15 | $60.00 | 1060 |
| 2023-02-14 | 65.54 | $57.00 | 1053 |
| 2023-02-13 | 66.17 | $57.00 | 1023 |
| 2023-02-10 | 66.78 | $57.90 | 1730 |
| 2023-02-09 | 67.29 | $62.70 | 1310 |
| 2023-02-08 | 67.67 | $65.40 | 293 |
| 2023-02-07 | 68.31 | $65.40 | 1037 |
| 2023-02-06 | 69.17 | $66.90 | 1630 |
| 2023-02-03 | 70.07 | $72.60 | 1487 |
| 2023-02-02 | 70.52 | $72.00 | 973 |
| 2023-02-01 | 71.06 | $72.60 | 1243 |
| 2023-01-31 | 70.95 | $69.00 | 2767 |
| 2023-01-30 | 70.97 | $66.60 | 1650 |
| 2023-01-27 | 70.77 | $68.40 | 1983 |
| 2023-01-26 | 70.62 | $62.10 | 640 |
| 2023-01-25 | 70.25 | $60.00 | 813 |
| 2023-01-24 | 69.90 | $61.80 | 2610 |
| 2023-01-23 | 69.57 | $66.60 | 987 |
| 2023-01-20 | 68.70 | $69.60 | 940 |
| 2023-01-19 | 67.94 | $69.30 | 617 |
| 2023-01-18 | 67.07 | $67.80 | 237 |
| 2023-01-17 | 66.24 | $69.60 | 597 |
| 2023-01-13 | 65.51 | $69.30 | 1940 |
| 2023-01-12 | 65.06 | $68.10 | 680 |
| 2023-01-11 | 64.91 | $70.20 | 1497 |
| 2023-01-10 | 65.10 | $78.30 | 820 |
| 2023-01-09 | 64.73 | $82.50 | 1463 |
| 2023-01-06 | 64.11 | $84.90 | 3253 |
| 2023-01-05 | 63.57 | $81.60 | 3460 |
| 2023-01-04 | 63.06 | $82.80 | 3160 |
| 2023-01-03 | 62.58 | $70.50 | 1327 |
| 2022-12-30 | 62.24 | $69.30 | 6687 |
| 2022-12-29 | 62.00 | $62.70 | 5470 |
| 2022-12-28 | 61.47 | $65.40 | 3593 |
| 2022-12-27 | 60.44 | $54.60 | 2067 |
| 2022-12-23 | 59.96 | $53.10 | 1910 |
| 2022-12-22 | 59.73 | $55.20 | 1743 |
| 2022-12-21 | 59.18 | $49.20 | 3293 |
| 2022-12-20 | 58.82 | $54.30 | 2353 |
| 2022-12-19 | 58.19 | $51.90 | 3057 |
| 2022-12-16 | 57.74 | $51.30 | 4707 |
| 2022-12-15 | 57.42 | $54.90 | 2737 |
| 2022-12-14 | 56.97 | $60.30 | 2330 |
| 2022-12-13 | 56.33 | $65.10 | 4523 |
| 2022-12-12 | 55.32 | $74.10 | 6510 |
| 2022-12-09 | 54.18 | $70.80 | 2173 |
| 2022-12-08 | 53.12 | $70.20 | 2667 |
| 2022-12-07 | 51.93 | $74.10 | 1607 |
| 2022-12-06 | 50.91 | $71.40 | 2873 |
| 2022-12-05 | 49.79 | $73.20 | 3713 |
| 2022-12-02 | 48.83 | $63.60 | 3253 |
| 2022-12-01 | 48.68 | $64.50 | 7353 |
| 2022-11-30 | 48.45 | $52.20 | 3617 |
| 2022-11-29 | 48.77 | $44.70 | 1033 |
| 2022-11-28 | 49.46 | $45.00 | 1017 |
| 2022-11-25 | 49.98 | $48.60 | 1770 |
| 2022-11-23 | 50.31 | $44.10 | 1057 |
| 2022-11-22 | 50.73 | $42.00 | 1643 |
| 2022-11-21 | 51.18 | $41.70 | 1833 |
| 2022-11-18 | 51.51 | $42.90 | 687 |
| 2022-11-17 | 51.59 | $45.00 | 630 |
| 2022-11-16 | 51.80 | $45.90 | 687 |
| 2022-11-15 | 52.02 | $47.40 | 557 |
| 2022-11-14 | 52.47 | $45.00 | 2120 |
| 2022-11-11 | 53.03 | $51.30 | 637 |
| 2022-11-10 | 53.48 | $49.50 | 1043 |
| 2022-11-09 | 53.96 | $46.50 | 1467 |
| 2022-11-08 | 54.53 | $53.70 | 903 |
| 2022-11-07 | 54.63 | $48.90 | 1317 |
| 2022-11-04 | 55.14 | $54.00 | 513 |
| 2022-11-03 | 55.56 | $60.60 | 1777 |
| 2022-11-02 | 55.76 | $60.00 | 1283 |
| 2022-11-01 | 56.04 | $58.50 | 680 |
| 2022-10-31 | 56.37 | $58.50 | 1740 |
| 2022-10-28 | 56.52 | $55.50 | 420 |
| 2022-10-27 | 56.78 | $55.20 | 1117 |
| 2022-10-26 | 56.97 | $52.50 | 1440 |
| 2022-10-25 | 57.50 | $51.00 | 1510 |
| 2022-10-24 | 57.65 | $48.30 | 1407 |
| 2022-10-21 | 57.90 | $44.40 | 2743 |
| 2022-10-20 | 58.67 | $49.20 | 1027 |
| 2022-10-19 | 59.46 | $50.40 | 3530 |
| 2022-10-18 | 60.36 | $56.40 | 3993 |
| 2022-10-17 | 61.02 | $56.10 | 2133 |
| 2022-10-14 | 61.89 | $60.30 | 1600 |
| 2022-10-13 | 62.64 | $59.10 | 1450 |
| 2022-10-12 | 63.83 | $57.90 | 1963 |
| 2022-10-11 | 65.01 | $55.80 | 767 |
| 2022-10-10 | 66.27 | $59.10 | 930 |
| 2022-10-07 | 67.01 | $62.40 | 1117 |
| 2022-10-06 | 67.59 | $64.50 | 1630 |
| 2022-10-05 | 68.01 | $65.70 | 803 |
| 2022-10-04 | 68.15 | $65.10 | 1693 |
| 2022-10-03 | 68.36 | $61.50 | 653 |
| 2022-09-30 | 68.90 | $60.60 | 2507 |
| 2022-09-29 | 70.20 | $59.10 | 2563 |
| 2022-09-28 | 71.13 | $63.00 | 2567 |
| 2022-09-27 | 72.12 | $54.00 | 2053 |
| 2022-09-26 | 72.39 | $53.40 | 3957 |
| 2022-09-23 | 72.66 | $59.70 | 1850 |
| 2022-09-22 | 72.74 | $65.10 | 1987 |
| 2022-09-21 | 72.32 | $68.40 | 987 |
| 2022-09-20 | 71.67 | $69.60 | 2873 |
| 2022-09-19 | 70.94 | $73.50 | 2617 |
| 2022-09-16 | 70.02 | $75.30 | 6103 |
| 2022-09-15 | 68.91 | $82.80 | 2193 |
| 2022-09-14 | 67.74 | $81.60 | 3293 |
| 2022-09-13 | 66.47 | $81.00 | 8253 |
| 2022-09-12 | 65.25 | $73.80 | 1450 |
| 2022-09-09 | 64.34 | $74.10 | 2107 |
| 2022-09-08 | 63.60 | $72.90 | 6740 |
| 2022-09-07 | 63.26 | $68.40 | 9027 |
| 2022-09-06 | 63.06 | $69.30 | 12717 |
| 2022-09-02 | 63.00 | $72.30 | 28577 |
| 2022-09-01 | 62.99 | $86.70 | 101120 |
| 2022-08-31 | 62.25 | $77.70 | 62137 |
| 2022-08-30 | 62.04 | $82.80 | 2.5M |
| 2022-08-29 | 61.23 | $59.40 | 6837 |
| 2022-08-26 | 61.83 | $58.80 | 5170 |
| 2022-08-25 | 62.70 | $61.20 | 5280 |
| 2022-08-24 | 63.29 | $56.70 | 9080 |
| 2022-08-23 | 64.05 | $55.50 | 8260 |
| 2022-08-22 | 64.58 | $54.90 | 5717 |
| 2022-08-19 | 65.28 | $55.20 | 9797 |
| 2022-08-18 | 66.12 | $53.10 | 9830 |
| 2022-08-17 | 67.16 | $59.40 | 57973 |
| 2022-08-16 | 67.71 | $56.10 | 1670 |
| 2022-08-15 | 68.33 | $56.70 | 3167 |
| 2022-08-12 | 69.09 | $55.50 | 6437 |
| 2022-08-11 | 69.57 | $59.40 | 1873 |
| 2022-08-10 | 69.60 | $66.00 | 800 |
| 2022-08-09 | 69.50 | $64.50 | 2033 |
| 2022-08-08 | 69.41 | $68.10 | 217 |
| 2022-08-05 | 69.32 | $72.00 | — |
| 2022-08-04 | 69.39 | $72.00 | 73 |
| 2022-08-03 | 69.47 | $73.50 | 77 |
| 2022-08-02 | 69.44 | $66.60 | 153 |
| 2022-08-01 | 69.60 | $71.40 | 27 |
| 2022-07-29 | 69.36 | $76.20 | 327 |
| 2022-07-28 | 68.94 | $72.90 | 140 |
| 2022-07-27 | 68.91 | $72.00 | 1517 |
| 2022-07-26 | 68.87 | $66.00 | 17 |
| 2022-07-25 | 68.88 | $69.00 | 83 |
| 2022-07-22 | 69.08 | $72.00 | 37 |
| 2022-07-21 | 68.85 | $73.80 | 500 |
| 2022-07-20 | 68.46 | $70.50 | 80 |
| 2022-07-19 | 68.28 | $68.40 | 57 |
| 2022-07-18 | 68.28 | $72.00 | 30 |
| 2022-07-15 | 67.71 | $65.10 | 47 |
| 2022-07-14 | 67.65 | $60.00 | 23 |
| 2022-07-13 | 67.73 | $63.90 | 17 |
| 2022-07-12 | 67.70 | $62.70 | 27 |
| 2022-07-11 | 68.16 | $66.30 | 117 |
| 2022-07-08 | 68.45 | $73.50 | — |
| 2022-07-07 | 68.58 | $73.50 | 143 |
| 2022-07-06 | 68.78 | $72.90 | 23 |
| 2022-07-05 | 69.18 | $69.90 | 13 |
| 2022-07-01 | 69.66 | $66.60 | 37 |
| 2022-06-30 | 69.74 | $67.80 | 20 |
| 2022-06-29 | 69.71 | $72.30 | 20 |
| 2022-06-28 | 69.41 | $71.10 | 187 |
| 2022-06-27 | 69.39 | $66.30 | 67 |
| 2022-06-24 | 69.68 | $72.90 | 1020 |
| 2022-06-23 | 69.18 | $67.50 | 77 |
| 2022-06-22 | 69.05 | $66.00 | 173 |
| 2022-06-21 | 69.15 | $66.90 | 147 |
| 2022-06-17 | 69.09 | $68.40 | 320 |
| 2022-06-16 | 69.54 | $60.60 | 530 |
| 2022-06-15 | 70.32 | $63.90 | 1740 |
| 2022-06-14 | 71.31 | $61.50 | 40 |
| 2022-06-13 | 72.96 | $63.30 | 190 |
| 2022-06-10 | 73.97 | $72.00 | — |
| 2022-06-09 | 73.82 | $72.00 | 187 |
| 2022-06-08 | 73.59 | $76.20 | 237 |
| 2022-06-07 | 73.68 | $77.40 | 343 |
| 2022-06-06 | 74.43 | $81.00 | 1013 |
| 2022-06-03 | 74.30 | $79.50 | 317 |
| 2022-06-02 | 74.34 | $68.10 | 240 |
| 2022-06-01 | 75.02 | $67.20 | 60 |
| 2022-05-31 | 75.41 | $66.30 | 63 |
| 2022-05-27 | 75.47 | $70.80 | 377 |
| 2022-05-26 | 75.53 | $72.00 | 770 |
| 2022-05-25 | 76.80 | $63.00 | 253 |
| 2022-05-24 | 78.68 | $64.80 | 133 |
| 2022-05-23 | 80.31 | $68.10 | 497 |
| 2022-05-20 | 82.25 | $65.70 | 3857 |
| 2022-05-19 | 84.39 | $77.40 | 203 |
| 2022-05-18 | 85.64 | $76.20 | 157 |
| 2022-05-17 | 86.85 | $83.70 | 4073 |
| 2022-05-16 | 87.84 | $94.50 | 677 |
| 2022-05-13 | 88.22 | $83.40 | 130 |
| 2022-05-12 | 89.27 | $69.00 | 640 |
| 2022-05-11 | 91.20 | $67.50 | 417 |
| 2022-05-10 | 93.35 | $78.00 | 523 |
| 2022-05-09 | 95.48 | $92.40 | 1070 |
| 2022-05-06 | 97.04 | $78.30 | 110 |
| 2022-05-05 | 99.95 | $80.40 | 133 |
| 2022-05-04 | 102.95 | $81.60 | 560 |
| 2022-05-03 | 105.29 | $75.00 | 563 |
| 2022-05-02 | 107.85 | $67.50 | 1490 |
| 2022-04-29 | 109.64 | $72.00 | 2273 |
| 2022-04-28 | 111.03 | $97.50 | 203 |
| 2022-04-27 | 111.39 | $100.50 | 87 |
| 2022-04-26 | 111.08 | $97.50 | 173 |
| 2022-04-25 | 111.08 | $106.80 | 30 |
| 2022-04-22 | 110.75 | $108.60 | 33 |
| 2022-04-21 | 110.21 | $102.30 | 550 |
| 2022-04-20 | 110.03 | $100.50 | 770 |
| 2022-04-19 | 109.94 | $103.50 | 207 |
| 2022-04-18 | 109.91 | $102.00 | 487 |
| 2022-04-14 | 109.19 | $104.40 | 1010 |
| 2022-04-13 | 108.50 | $107.70 | 483 |
| 2022-04-12 | 107.25 | $110.40 | 417 |
| 2022-04-11 | 106.23 | $120.60 | 737 |
| 2022-04-08 | 104.93 | $123.60 | 1583 |
| 2022-04-07 | 103.55 | $136.50 | 983 |
| 2022-04-06 | 101.63 | $140.40 | 1817 |
| 2022-04-05 | 100.20 | $128.40 | 1147 |
| 2022-04-04 | 100.08 | $126.30 | 4943 |
| 2022-04-01 | 99.95 | $103.20 | 2307 |
| 2022-03-31 | 101.13 | $99.90 | 1733 |
| 2022-03-30 | 102.47 | $104.70 | 3127 |
| 2022-03-29 | 103.47 | $94.20 | 393 |
| 2022-03-28 | 104.94 | $97.50 | 2213 |
| 2022-03-25 | 106.37 | $100.20 | 680 |
| 2022-03-24 | 107.87 | $97.80 | 1073 |
| 2022-03-23 | 109.62 | $98.70 | 4683 |
| 2022-03-22 | 110.85 | $98.70 | 3187 |
| 2022-03-21 | 111.93 | $102.90 | 2560 |
| 2022-03-18 | 112.85 | $87.60 | 1660 |
| 2022-03-17 | 114.57 | $90.60 | 4337 |
| 2022-03-16 | 116.10 | $82.80 | 667 |
| 2022-03-15 | 118.38 | $90.00 | 1140 |
| 2022-03-14 | 120.03 | $94.50 | 2897 |
| 2022-03-11 | 121.59 | $96.00 | 5053 |
| 2022-03-10 | 122.87 | $98.10 | 3483 |
| 2022-03-09 | 124.11 | $111.90 | 2107 |
| 2022-03-08 | 124.28 | $126.00 | 327 |
| 2022-03-07 | 122.88 | $123.60 | 363 |
| 2022-03-04 | 121.58 | $126.90 | 270 |
| 2022-03-03 | 119.90 | $126.60 | 873 |
| 2022-03-02 | 118.80 | $124.80 | 960 |
| 2022-03-01 | 117.93 | $123.60 | 323 |
| 2022-02-28 | 116.81 | $126.00 | 283 |
| 2022-02-25 | 115.01 | $130.20 | 103 |
| 2022-02-24 | 113.09 | $132.90 | 150 |
| 2022-02-23 | 111.23 | $123.30 | 1940 |
| 2022-02-22 | 110.01 | $120.30 | 910 |
| 2022-02-18 | 108.95 | $121.20 | 240 |
| 2022-02-17 | 107.70 | $122.10 | 480 |
| 2022-02-16 | 106.59 | $121.20 | 813 |
| 2022-02-15 | 106.16 | $128.40 | 3150 |
| 2022-02-14 | 105.54 | $123.00 | 427 |
| 2022-02-11 | 105.47 | $125.70 | 1123 |
| 2022-02-10 | 105.60 | $121.50 | 827 |
| 2022-02-09 | 106.17 | $123.00 | 1257 |
| 2022-02-08 | 106.92 | $115.20 | 18537 |
| 2022-02-07 | 108.06 | $98.10 | 673 |
| 2022-02-04 | 109.59 | $97.50 | 313 |
| 2022-02-03 | 111.27 | $93.30 | 593 |
| 2022-02-02 | 112.73 | $104.70 | 730 |
| 2022-02-01 | 114.09 | $107.40 | 530 |
| 2022-01-31 | 115.20 | $101.10 | 603 |
| 2022-01-28 | 116.73 | $90.00 | 563 |
| 2022-01-27 | 119.03 | $91.80 | 160 |
| 2022-01-26 | 121.29 | $95.70 | 1163 |
| 2022-01-25 | 123.57 | $99.00 | 510 |
| 2022-01-24 | 126.98 | $99.00 | 1120 |
| 2022-01-21 | 131.25 | $96.30 | 463 |
| 2022-01-20 | 135.96 | $99.90 | 480 |
| 2022-01-19 | 140.78 | $112.50 | 407 |
| 2022-01-18 | 143.93 | $116.10 | 117 |
| 2022-01-14 | 147.33 | $121.50 | 1697 |
| 2022-01-13 | 149.52 | $128.40 | 827 |
| 2022-01-12 | 151.43 | $132.90 | 993 |
| 2022-01-11 | 153.11 | $138.00 | 1130 |
| 2022-01-10 | 155.81 | $138.00 | 1797 |
| 2022-01-07 | 158.84 | $128.70 | 500 |
| 2022-01-06 | 162.30 | $131.10 | 997 |
| 2022-01-05 | 166.50 | $122.40 | 683 |
| 2022-01-04 | 171.24 | $132.00 | 583 |
| 2022-01-03 | 174.84 | $129.60 | 1413 |
| 2021-12-31 | 176.76 | $131.70 | 2127 |
| 2021-12-30 | 179.31 | $135.90 | 950 |
| 2021-12-29 | 180.77 | $137.10 | 1607 |
| 2021-12-28 | 182.70 | $141.30 | 903 |
| 2021-12-27 | 184.88 | $167.10 | 1760 |
| 2021-12-23 | 186.65 | $184.50 | 603 |
| 2021-12-22 | 187.35 | $190.50 | 2033 |
| 2021-12-21 | 186.98 | $196.20 | 810 |
| 2021-12-20 | 186.83 | $175.50 | 420 |
| 2021-12-17 | 188.25 | $184.20 | 1503 |
| 2021-12-16 | 189.86 | $165.30 | 907 |
| 2021-12-15 | 193.67 | $166.50 | 507 |
| 2021-12-14 | 197.42 | $166.50 | 407 |
| 2021-12-13 | 201.45 | $192.00 | 603 |
| 2021-12-10 | 204.50 | $198.60 | 1480 |
| 2021-12-09 | 206.78 | $198.00 | 940 |
| 2021-12-08 | 209.70 | $215.10 | 727 |
| 2021-12-07 | 211.65 | $217.20 | 1303 |
| 2021-12-06 | 212.12 | $204.00 | 1967 |
| 2021-12-03 | 213.17 | $168.00 | 1540 |
| 2021-12-02 | 216.36 | $182.70 | 1753 |
| 2021-12-01 | 218.48 | $165.00 | 387 |
| 2021-11-30 | 221.48 | $175.80 | 817 |
| 2021-11-29 | 224.31 | $184.80 | 907 |
| 2021-11-26 | 226.46 | $202.50 | 470 |
| 2021-11-24 | 227.36 | $198.60 | 970 |
| 2021-11-23 | 226.73 | $183.00 | 983 |
| 2021-11-22 | 227.63 | $193.20 | 2167 |
| 2021-11-19 | 227.94 | $204.00 | 337 |
| 2021-11-18 | 227.73 | $216.30 | 1190 |
| 2021-11-17 | 226.86 | $241.50 | 333 |
| 2021-11-16 | 223.94 | $241.50 | 690 |
| 2021-11-15 | 220.74 | $247.20 | 2783 |
| 2021-11-12 | 217.02 | $252.90 | 153 |
| 2021-11-11 | 213.39 | $244.20 | 1793 |
| 2021-11-10 | 210.20 | $256.50 | 980 |
| 2021-11-09 | 206.37 | $254.10 | 2757 |
| 2021-11-08 | 203.09 | $226.50 | 403 |
| 2021-11-05 | 200.97 | $225.00 | 883 |
| 2021-11-04 | 199.41 | $231.90 | 137 |
| 2021-11-03 | 197.34 | $225.00 | 417 |
| 2021-11-02 | 195.56 | $225.00 | 353 |
| 2021-11-01 | 194.37 | $232.50 | 247 |
| 2021-10-29 | 193.37 | $227.70 | 803 |
| 2021-10-28 | 193.07 | $220.50 | 3507 |
| 2021-10-27 | 192.32 | $186.00 | 960 |
| 2021-10-26 | 193.52 | $201.00 | 360 |
| 2021-10-25 | 194.45 | $199.50 | 350 |
| 2021-10-22 | 195.60 | $199.80 | 700 |
| 2021-10-21 | 197.01 | $198.90 | 927 |
| 2021-10-20 | 198.03 | $183.00 | 603 |
| 2021-10-19 | 199.38 | $177.60 | 410 |
| 2021-10-18 | 200.57 | $172.80 | 743 |
| 2021-10-15 | 202.05 | $180.30 | 587 |
| 2021-10-14 | 203.54 | $180.30 | 623 |
| 2021-10-13 | 206.66 | $180.00 | 873 |
| 2021-10-12 | 209.66 | $188.40 | 357 |
| 2021-10-11 | 213.69 | $184.20 | 1270 |
| 2021-10-08 | 217.76 | $193.80 | 390 |
| 2021-10-07 | 221.40 | $190.50 | 543 |
| 2021-10-06 | 224.97 | $189.30 | 547 |
| 2021-10-05 | 229.11 | $201.30 | 177 |
| 2021-10-04 | 232.38 | $212.40 | 50 |
| 2021-10-01 | 234.24 | $221.70 | 230 |
| 2021-09-30 | 233.81 | $205.50 | 477 |
| 2021-09-29 | 233.67 | $210.00 | 453 |
| 2021-09-28 | 233.37 | $219.60 | 400 |
| 2021-09-27 | 233.04 | $222.60 | 310 |
| 2021-09-24 | 232.94 | $228.00 | 500 |
| 2021-09-23 | 232.79 | $219.30 | 1053 |
| 2021-09-22 | 233.07 | $210.00 | 680 |
| 2021-09-21 | 234.12 | $201.30 | 2097 |
| 2021-09-20 | 236.19 | $202.50 | 2750 |
| 2021-09-17 | 237.63 | $210.00 | 1413 |
| 2021-09-16 | 238.95 | $242.70 | 820 |
| 2021-09-15 | 238.76 | $240.00 | 1430 |
| 2021-09-14 | 240.41 | $269.10 | 463 |
| 2021-09-13 | 240.93 | $265.50 | 620 |
| 2021-09-10 | 241.68 | $266.70 | 187 |
| 2021-09-09 | 242.69 | $261.90 | 1300 |
| 2021-09-08 | 244.38 | $272.10 | 600 |
| 2021-09-07 | 245.46 | $266.70 | 3003 |
| 2021-09-03 | 247.04 | $249.60 | 1020 |
| 2021-09-02 | 249.17 | $213.00 | 407 |
| 2021-09-01 | 253.34 | $202.80 | 850 |
| 2021-08-31 | 258.00 | $204.00 | 880 |
| 2021-08-30 | 262.74 | $213.00 | 1947 |
| 2021-08-27 | 267.09 | $220.50 | 1243 |
| 2021-08-26 | 271.07 | $225.00 | 217 |
| 2021-08-25 | 273.49 | $225.00 | 1607 |
| 2021-08-24 | 276.18 | $231.00 | 850 |
| 2021-08-23 | 278.84 | $242.70 | 1267 |
| 2021-08-20 | 281.10 | $231.30 | 1750 |
| 2021-08-19 | 284.42 | $236.40 | 907 |
| 2021-08-18 | 287.85 | $238.80 | 1257 |
| 2021-08-17 | 291.62 | $273.00 | 1590 |
| 2021-08-16 | 293.18 | $279.60 | 4120 |
| 2021-08-13 | 294.41 | $280.50 | 627 |
| 2021-08-12 | 295.80 | $286.80 | 413 |
| 2021-08-11 | 296.80 | $295.80 | 980 |
| 2021-08-10 | 296.93 | $293.70 | 103 |
| 2021-08-09 | 297.39 | $298.20 | 1287 |
| 2021-08-06 | 297.25 | $292.20 | 947 |
| 2021-08-05 | 298.26 | $296.40 | 2707 |
| 2021-08-04 | 298.73 | $296.10 | 910 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.24
2026-07-31
Close Price
$1.03
Vol: 57627
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.24
Average
51.48
Maximum
299.53
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 1.24 | $1.03 | 57627 |
| 2026-07-30 | 1.26 | $1.08 | 82625 |
| 2026-07-29 | 1.28 | $1.07 | 58326 |
| 2026-07-28 | 1.30 | $1.11 | 81745 |
| 2026-07-27 | 1.32 | $1.19 | 30615 |
| 2026-07-24 | 1.33 | $1.20 | 30214 |
| 2026-07-23 | 1.35 | $1.19 | 34200 |
| 2026-07-22 | 1.36 | $1.23 | 24844 |
| 2026-07-21 | 1.38 | $1.24 | 38741 |
| 2026-07-20 | 1.39 | $1.26 | 54600 |
| 2026-07-17 | 1.40 | $1.33 | 65504 |
| 2026-07-16 | 1.41 | $1.38 | 105006 |
| 2026-07-15 | 1.42 | $1.44 | 75314 |
| 2026-07-14 | 1.41 | $1.38 | 16249 |
| 2026-07-13 | 1.42 | $1.34 | 76141 |
| 2026-07-10 | 1.42 | $1.33 | 113200 |
| 2026-07-09 | 1.43 | $1.40 | 70181 |
| 2026-07-08 | 1.44 | $1.38 | 32236 |
| 2026-07-07 | 1.44 | $1.39 | 66215 |
| 2026-07-06 | 1.45 | $1.44 | 52700 |
| 2026-07-02 | 1.45 | $1.42 | 18941 |
| 2026-07-01 | 1.45 | $1.42 | 16921 |
| 2026-06-30 | 1.46 | $1.41 | 12154 |
| 2026-06-29 | 1.46 | $1.43 | 51009 |
| 2026-06-26 | 1.47 | $1.36 | 49704 |
| 2026-06-25 | 1.48 | $1.36 | 82782 |
| 2026-06-24 | 1.49 | $1.48 | 38645 |
| 2026-06-23 | 1.49 | $1.46 | 15629 |
| 2026-06-22 | 1.49 | $1.46 | 11437 |
| 2026-06-18 | 1.50 | $1.43 | 52942 |
| 2026-06-17 | 1.51 | $1.47 | 22545 |
| 2026-06-16 | 1.51 | $1.38 | 40500 |
| 2026-06-15 | 1.52 | $1.39 | 30700 |
| 2026-06-12 | 1.54 | $1.43 | 14085 |
| 2026-06-11 | 1.55 | $1.44 | 63400 |
| 2026-06-10 | 1.56 | $1.40 | 37700 |
| 2026-06-09 | 1.58 | $1.45 | 34300 |
| 2026-06-08 | 1.59 | $1.44 | 26400 |
| 2026-06-05 | 1.60 | $1.45 | 73000 |
| 2026-06-04 | 1.62 | $1.54 | 37900 |
| 2026-06-03 | 1.63 | $1.54 | 98210 |
| 2026-06-02 | 1.64 | $1.56 | 112393 |
| 2026-06-01 | 1.65 | $1.73 | 92984 |
| 2026-05-29 | 1.64 | $1.87 | 93622 |
| 2026-05-28 | 1.61 | $1.80 | 99500 |
| 2026-05-27 | 1.59 | $1.80 | 84193 |
| 2026-05-26 | 1.57 | $1.69 | 55500 |
| 2026-05-22 | 1.56 | $1.67 | 87649 |
| 2026-05-21 | 1.55 | $1.68 | 112309 |
| 2026-05-20 | 1.53 | $1.57 | 86418 |
| 2026-05-19 | 1.53 | $1.45 | 38845 |
| 2026-05-18 | 1.54 | $1.42 | 89600 |
| 2026-05-15 | 1.55 | $1.49 | 130852 |
| 2026-05-14 | 1.56 | $1.59 | 23400 |
| 2026-05-13 | 1.55 | $1.59 | 16232 |
| 2026-05-12 | 1.55 | $1.60 | 40425 |
| 2026-05-11 | 1.54 | $1.63 | 67700 |
| 2026-05-08 | 1.54 | $1.58 | 42515 |
| 2026-05-07 | 1.53 | $1.60 | 45700 |
| 2026-05-06 | 1.52 | $1.58 | 74710 |
| 2026-05-05 | 1.52 | $1.62 | 36831 |
| 2026-05-04 | 1.51 | $1.61 | 76700 |
| 2026-05-01 | 1.50 | $1.50 | 22419 |
| 2026-04-30 | 1.50 | $1.47 | 66405 |
| 2026-04-29 | 1.50 | $1.51 | 94845 |
| 2026-04-28 | 1.50 | $1.53 | 53000 |
| 2026-04-27 | 1.49 | $1.56 | 131100 |
| 2026-04-24 | 1.49 | $1.50 | 47013 |
| 2026-04-23 | 1.48 | $1.42 | 46244 |
| 2026-04-22 | 1.49 | $1.50 | 51829 |
| 2026-04-21 | 1.49 | $1.48 | 116845 |
| 2026-04-20 | 1.49 | $1.50 | 76847 |
| 2026-04-17 | 1.49 | $1.44 | 18627 |
| 2026-04-16 | 1.50 | $1.45 | 89866 |
| 2026-04-15 | 1.50 | $1.40 | 60002 |
| 2026-04-14 | 1.51 | $1.38 | 97600 |
| 2026-04-13 | 1.52 | $1.35 | 55300 |
| 2026-04-10 | 1.54 | $1.39 | 34750 |
| 2026-04-09 | 1.56 | $1.43 | 52728 |
| 2026-04-08 | 1.57 | $1.45 | 45129 |
| 2026-04-07 | 1.59 | $1.43 | 20836 |
| 2026-04-06 | 1.60 | $1.41 | 61500 |
| 2026-04-02 | 1.62 | $1.44 | 19100 |
| 2026-04-01 | 1.64 | $1.40 | 60536 |
| 2026-03-31 | 1.67 | $1.48 | 73327 |
| 2026-03-30 | 1.69 | $1.37 | 42300 |
| 2026-03-27 | 1.72 | $1.41 | 87936 |
| 2026-03-26 | 1.75 | $1.47 | 77316 |
| 2026-03-25 | 1.78 | $1.61 | 190713 |
| 2026-03-24 | 1.80 | $1.55 | 91083 |
| 2026-03-23 | 1.83 | $1.66 | 239684 |
| 2026-03-20 | 1.85 | $2.00 | 254382 |
| 2026-03-19 | 1.83 | $1.72 | 36773 |
| 2026-03-18 | 1.84 | $1.84 | 45500 |
| 2026-03-17 | 1.84 | $1.91 | 51895 |
| 2026-03-16 | 1.83 | $2.06 | 95610 |
| 2026-03-13 | 1.81 | $1.89 | 61134 |
| 2026-03-12 | 1.80 | $1.91 | 41540 |
| 2026-03-11 | 1.79 | $1.99 | 104779 |
| 2026-03-10 | 1.77 | $1.81 | 51000 |
| 2026-03-09 | 1.76 | $1.77 | 46529 |
| 2026-03-06 | 1.76 | $1.72 | 9300 |
| 2026-03-05 | 1.77 | $1.74 | 18283 |
| 2026-03-04 | 1.77 | $1.73 | 11600 |
| 2026-03-03 | 1.77 | $1.72 | 27218 |
| 2026-03-02 | 1.78 | $1.70 | 37600 |
| 2026-02-27 | 1.79 | $1.70 | 43016 |
| 2026-02-26 | 1.80 | $1.71 | 23400 |
| 2026-02-25 | 1.81 | $1.66 | 16618 |
| 2026-02-24 | 1.82 | $1.55 | 20300 |
| 2026-02-23 | 1.85 | $1.51 | 15200 |
| 2026-02-20 | 1.89 | $1.55 | 59157 |
| 2026-02-19 | 1.92 | $1.60 | 51587 |
| 2026-02-18 | 1.96 | $1.68 | 34102 |
| 2026-02-17 | 1.98 | $1.72 | 42003 |
| 2026-02-13 | 2.01 | $1.78 | 29600 |
| 2026-02-12 | 2.04 | $1.85 | 49340 |
| 2026-02-11 | 2.06 | $1.99 | 41713 |
| 2026-02-10 | 2.06 | $1.91 | 26000 |
| 2026-02-09 | 2.08 | $2.00 | 58719 |
| 2026-02-06 | 2.09 | $1.99 | 36804 |
| 2026-02-05 | 2.10 | $1.90 | 73900 |
| 2026-02-04 | 2.12 | $1.96 | 29977 |
| 2026-02-03 | 2.14 | $1.99 | 61132 |
| 2026-02-02 | 2.15 | $1.96 | 49038 |
| 2026-01-30 | 2.17 | $1.97 | 36330 |
| 2026-01-29 | 2.19 | $2.00 | 63152 |
| 2026-01-28 | 2.21 | $1.96 | 66500 |
| 2026-01-27 | 2.24 | $2.07 | 57415 |
| 2026-01-26 | 2.26 | $2.20 | 85917 |
| 2026-01-23 | 2.26 | $2.40 | 53745 |
| 2026-01-22 | 2.25 | $2.48 | 31000 |
| 2026-01-21 | 2.22 | $2.33 | 59469 |
| 2026-01-20 | 2.21 | $2.36 | 136955 |
| 2026-01-16 | 2.20 | $2.59 | 236622 |
| 2026-01-15 | 2.15 | $2.32 | 123013 |
| 2026-01-14 | 2.14 | $2.21 | 71100 |
| 2026-01-13 | 2.13 | $2.17 | 78511 |
| 2026-01-12 | 2.12 | $2.18 | 152166 |
| 2026-01-09 | 2.12 | $2.35 | 189300 |
| 2026-01-08 | 2.09 | $2.40 | 247400 |
| 2026-01-07 | 2.06 | $2.50 | 105599 |
| 2026-01-06 | 2.02 | $2.47 | 112500 |
| 2026-01-05 | 1.97 | $2.47 | 90642 |
| 2026-01-02 | 1.92 | $2.46 | 258729 |
| 2025-12-31 | 1.86 | $2.34 | 110547 |
| 2025-12-30 | 1.81 | $2.33 | 233500 |
| 2025-12-29 | 1.75 | $2.01 | 242779 |
| 2025-12-26 | 1.73 | $2.23 | 291400 |
| 2025-12-24 | 1.67 | $2.00 | 287323 |
| 2025-12-23 | 1.64 | $1.75 | 519500 |
| 2025-12-22 | 1.63 | $1.55 | 758200 |
| 2025-12-19 | 1.63 | $1.21 | 10.8M |
| 2025-12-18 | 1.68 | $1.38 | 74539 |
| 2025-12-17 | 1.71 | $1.42 | 51100 |
| 2025-12-16 | 1.74 | $1.50 | 74040 |
| 2025-12-15 | 1.77 | $1.60 | 74825 |
| 2025-12-12 | 1.78 | $1.68 | 86115 |
| 2025-12-11 | 1.79 | $1.73 | 32085 |
| 2025-12-10 | 1.80 | $1.77 | 39200 |
| 2025-12-09 | 1.80 | $1.72 | 40700 |
| 2025-12-08 | 1.81 | $1.78 | 26500 |
| 2025-12-05 | 1.82 | $1.77 | 26200 |
| 2025-12-04 | 1.82 | $1.82 | 36200 |
| 2025-12-03 | 1.82 | $1.75 | 20426 |
| 2025-12-02 | 1.83 | $1.78 | 62300 |
| 2025-12-01 | 1.83 | $1.96 | 68100 |
| 2025-11-28 | 1.82 | $1.98 | 19420 |
| 2025-11-26 | 1.80 | $2.01 | 63508 |
| 2025-11-25 | 1.78 | $1.89 | 37316 |
| 2025-11-24 | 1.77 | $1.96 | 174024 |
| 2025-11-21 | 1.75 | $1.70 | 49600 |
| 2025-11-20 | 1.75 | $1.59 | 77242 |
| 2025-11-19 | 1.77 | $1.62 | 34912 |
| 2025-11-18 | 1.79 | $1.64 | 73355 |
| 2025-11-17 | 1.80 | $1.59 | 36747 |
| 2025-11-14 | 1.82 | $1.59 | 43300 |
| 2025-11-13 | 1.85 | $1.64 | 60805 |
| 2025-11-12 | 1.87 | $1.70 | 27982 |
| 2025-11-11 | 1.89 | $1.68 | 54606 |
| 2025-11-10 | 1.91 | $1.72 | 84929 |
| 2025-11-07 | 1.93 | $1.55 | 90100 |
| 2025-11-06 | 1.97 | $1.66 | 74917 |
| 2025-11-05 | 2.00 | $1.63 | 54218 |
| 2025-11-04 | 2.04 | $1.65 | 276511 |
| 2025-11-03 | 2.08 | $1.88 | 68548 |
| 2025-10-31 | 2.10 | $1.95 | 95900 |
| 2025-10-30 | 2.12 | $1.99 | 72400 |
| 2025-10-29 | 2.13 | $2.00 | 79300 |
| 2025-10-28 | 2.15 | $2.10 | 49659 |
| 2025-10-27 | 2.15 | $2.10 | 185200 |
| 2025-10-24 | 2.16 | $2.14 | 14718 |
| 2025-10-23 | 2.16 | $2.10 | 41592 |
| 2025-10-22 | 2.17 | $2.08 | 47487 |
| 2025-10-21 | 2.18 | $2.09 | 17637 |
| 2025-10-20 | 2.19 | $2.15 | 19800 |
| 2025-10-17 | 2.19 | $2.07 | 42341 |
| 2025-10-16 | 2.20 | $2.11 | 67000 |
| 2025-10-15 | 2.21 | $2.13 | 28700 |
| 2025-10-14 | 2.22 | $2.16 | 32900 |
| 2025-10-13 | 2.23 | $2.17 | 26978 |
| 2025-10-10 | 2.24 | $2.10 | 81100 |
| 2025-10-09 | 2.25 | $2.33 | 42000 |
| 2025-10-08 | 2.24 | $2.41 | 158477 |
| 2025-10-07 | 2.22 | $2.46 | 118380 |
| 2025-10-06 | 2.20 | $2.35 | 52200 |
| 2025-10-03 | 2.18 | $2.39 | 45000 |
| 2025-10-02 | 2.16 | $2.29 | 187800 |
| 2025-10-01 | 2.15 | $2.26 | 20400 |
| 2025-09-30 | 2.13 | $2.17 | 50056 |
| 2025-09-29 | 2.13 | $2.26 | 254516 |
| 2025-09-26 | 2.12 | $2.29 | 269312 |
| 2025-09-25 | 2.10 | $2.09 | 28200 |
| 2025-09-24 | 2.10 | $2.09 | 31400 |
| 2025-09-23 | 2.10 | $2.05 | 52521 |
| 2025-09-22 | 2.11 | $2.11 | 73915 |
| 2025-09-19 | 2.11 | $2.00 | 60949 |
| 2025-09-18 | 2.12 | $2.06 | 37835 |
| 2025-09-17 | 2.12 | $2.00 | 45100 |
| 2025-09-16 | 2.14 | $2.02 | 38005 |
| 2025-09-15 | 2.15 | $2.00 | 72815 |
| 2025-09-12 | 2.17 | $2.10 | 70202 |
| 2025-09-11 | 2.17 | $2.09 | 48445 |
| 2025-09-10 | 2.18 | $1.91 | 69367 |
| 2025-09-09 | 2.21 | $2.01 | 107122 |
| 2025-09-08 | 2.23 | $2.16 | 24542 |
| 2025-09-05 | 2.24 | $2.17 | 43228 |
| 2025-09-04 | 2.24 | $2.18 | 33553 |
| 2025-09-03 | 2.25 | $2.22 | 21588 |
| 2025-09-02 | 2.25 | $2.21 | 26629 |
| 2025-08-29 | 2.26 | $2.21 | 20523 |
| 2025-08-28 | 2.26 | $2.26 | 33907 |
| 2025-08-27 | 2.26 | $2.28 | 61400 |
| 2025-08-26 | 2.26 | $2.24 | 30300 |
| 2025-08-25 | 2.27 | $2.19 | 34559 |
| 2025-08-22 | 2.27 | $2.26 | 46200 |
| 2025-08-21 | 2.27 | $2.24 | 71912 |
| 2025-08-20 | 2.28 | $2.21 | 58510 |
| 2025-08-19 | 2.29 | $2.28 | 62672 |
| 2025-08-18 | 2.29 | $2.39 | 70710 |
| 2025-08-15 | 2.28 | $2.37 | 112505 |
| 2025-08-14 | 2.27 | $2.40 | 65827 |
| 2025-08-13 | 2.25 | $2.29 | 75800 |
| 2025-08-12 | 2.25 | $2.25 | 49668 |
| 2025-08-11 | 2.25 | $2.27 | 85800 |
| 2025-08-08 | 2.24 | $2.31 | 158933 |
| 2025-08-07 | 2.24 | $2.15 | 56900 |
| 2025-08-06 | 2.25 | $2.10 | 98300 |
| 2025-08-05 | 2.26 | $2.17 | 83327 |
| 2025-08-04 | 2.27 | $2.09 | 127334 |
| 2025-08-01 | 2.29 | $2.11 | 125652 |
| 2025-07-31 | 2.31 | $2.13 | 47514 |
| 2025-07-30 | 2.33 | $2.15 | 123136 |
| 2025-07-29 | 2.35 | $2.20 | 159809 |
| 2025-07-28 | 2.36 | $2.35 | 175900 |
| 2025-07-25 | 2.37 | $2.44 | 120647 |
| 2025-07-24 | 2.36 | $2.41 | 99289 |
| 2025-07-23 | 2.35 | $2.46 | 168100 |
| 2025-07-22 | 2.34 | $2.37 | 121525 |
| 2025-07-21 | 2.34 | $2.30 | 174000 |
| 2025-07-18 | 2.34 | $2.17 | 104638 |
| 2025-07-17 | 2.36 | $2.20 | 167931 |
| 2025-07-16 | 2.38 | $2.20 | 163400 |
| 2025-07-15 | 2.39 | $2.17 | 107100 |
| 2025-07-14 | 2.42 | $2.22 | 141493 |
| 2025-07-11 | 2.44 | $2.29 | 132500 |
| 2025-07-10 | 2.46 | $2.29 | 296570 |
| 2025-07-09 | 2.47 | $2.49 | 351412 |
| 2025-07-08 | 2.47 | $2.20 | 60247 |
| 2025-07-07 | 2.50 | $2.10 | 96237 |
| 2025-07-03 | 2.54 | $2.18 | 99000 |
| 2025-07-02 | 2.58 | $2.16 | 209402 |
| 2025-07-01 | 2.62 | $2.07 | 107209 |
| 2025-06-30 | 2.68 | $2.09 | 147011 |
| 2025-06-27 | 2.74 | $2.13 | 134800 |
| 2025-06-26 | 2.81 | $2.16 | 130400 |
| 2025-06-25 | 2.88 | $2.18 | 136871 |
| 2025-06-24 | 2.95 | $2.24 | 187590 |
| 2025-06-23 | 3.03 | $2.23 | 249639 |
| 2025-06-20 | 3.11 | $2.18 | 155400 |
| 2025-06-18 | 3.21 | $2.13 | 134700 |
| 2025-06-17 | 3.32 | $2.14 | 116100 |
| 2025-06-16 | 3.44 | $2.21 | 246734 |
| 2025-06-13 | 3.57 | $2.26 | 175733 |
| 2025-06-12 | 3.71 | $2.38 | 250524 |
| 2025-06-11 | 3.85 | $2.54 | 532900 |
| 2025-06-10 | 3.99 | $2.88 | 291730 |
| 2025-06-09 | 4.11 | $3.08 | 1.5M |
| 2025-06-06 | 4.22 | $4.17 | 528300 |
| 2025-06-05 | 4.22 | $3.60 | 3.9M |
| 2025-06-04 | 4.29 | $3.68 | 9.7M |
| 2025-06-03 | 4.35 | $3.71 | 8.3M |
| 2025-06-02 | 4.42 | $4.01 | 16.6M |
| 2025-05-30 | 4.46 | $4.45 | 50.7M |
| 2025-05-29 | 4.46 | $4.60 | 28.5M |
| 2025-05-28 | 4.45 | $4.26 | 3.3M |
| 2025-05-27 | 4.47 | $4.32 | 3.9M |
| 2025-05-23 | 4.48 | $4.35 | 2.6M |
| 2025-05-22 | 4.50 | $3.98 | 800600 |
| 2025-05-21 | 4.55 | $3.78 | 1.3M |
| 2025-05-20 | 4.63 | $3.90 | 1.9M |
| 2025-05-19 | 4.71 | $3.75 | 1.0M |
| 2025-05-16 | 4.81 | $3.86 | 2.7M |
| 2025-05-15 | 4.91 | $3.98 | 17.9M |
| 2025-05-14 | 5.01 | $4.40 | 2.7M |
| 2025-05-13 | 5.07 | $4.80 | 604400 |
| 2025-05-12 | 5.10 | $4.89 | 1.2M |
| 2025-05-09 | 5.12 | $4.72 | 497903 |
| 2025-05-08 | 5.16 | $5.04 | 719500 |
| 2025-05-07 | 5.18 | $4.93 | 748500 |
| 2025-05-06 | 5.20 | $4.91 | 41932 |
| 2025-05-05 | 5.23 | $5.00 | 18260 |
| 2025-05-02 | 5.26 | $5.09 | 26423 |
| 2025-05-01 | 5.27 | $5.10 | 16577 |
| 2025-04-30 | 5.29 | $5.07 | 14303 |
| 2025-04-29 | 5.32 | $5.16 | 26563 |
| 2025-04-28 | 5.33 | $5.34 | 19568 |
| 2025-04-25 | 5.33 | $5.68 | 21523 |
| 2025-04-24 | 5.30 | $5.55 | 25881 |
| 2025-04-23 | 5.27 | $5.48 | 17913 |
| 2025-04-22 | 5.25 | $5.24 | 17047 |
| 2025-04-21 | 5.25 | $4.99 | 13577 |
| 2025-04-17 | 5.27 | $4.83 | 15584 |
| 2025-04-16 | 5.32 | $4.73 | 21068 |
| 2025-04-15 | 5.38 | $4.90 | 8097 |
| 2025-04-14 | 5.43 | $4.78 | 22808 |
| 2025-04-11 | 5.50 | $4.56 | 20301 |
| 2025-04-10 | 5.60 | $4.41 | 11571 |
| 2025-04-09 | 5.73 | $4.58 | 39577 |
| 2025-04-08 | 5.85 | $4.50 | 17387 |
| 2025-04-07 | 5.99 | $4.45 | 21763 |
| 2025-04-04 | 6.15 | $4.53 | 47781 |
| 2025-04-03 | 6.32 | $4.84 | 33864 |
| 2025-04-02 | 6.48 | $5.12 | 23510 |
| 2025-04-01 | 6.62 | $5.18 | 22530 |
| 2025-03-31 | 6.77 | $4.98 | 63547 |
| 2025-03-28 | 6.96 | $5.88 | 23958 |
| 2025-03-27 | 7.08 | $6.24 | 16905 |
| 2025-03-26 | 7.16 | $6.27 | 67151 |
| 2025-03-25 | 7.26 | $6.53 | 27984 |
| 2025-03-24 | 7.34 | $6.84 | 20898 |
| 2025-03-21 | 7.39 | $6.98 | 21683 |
| 2025-03-20 | 7.43 | $6.99 | 18953 |
| 2025-03-19 | 7.48 | $7.08 | 22440 |
| 2025-03-18 | 7.52 | $6.86 | 28020 |
| 2025-03-17 | 7.59 | $6.79 | 31513 |
| 2025-03-14 | 7.67 | $6.76 | 43213 |
| 2025-03-13 | 7.77 | $6.79 | 61932 |
| 2025-03-12 | 7.87 | $7.46 | 30490 |
| 2025-03-11 | 7.91 | $7.28 | 59030 |
| 2025-03-10 | 7.98 | $7.38 | 51565 |
| 2025-03-07 | 8.04 | $7.41 | 47338 |
| 2025-03-06 | 8.11 | $7.76 | 36547 |
| 2025-03-05 | 8.15 | $8.04 | 47631 |
| 2025-03-04 | 8.16 | $7.77 | 59700 |
| 2025-03-03 | 8.20 | $7.80 | 118290 |
| 2025-02-28 | 8.24 | $8.07 | 95091 |
| 2025-02-27 | 8.26 | $7.60 | 41534 |
| 2025-02-26 | 8.33 | $8.00 | 30074 |
| 2025-02-25 | 8.36 | $7.65 | 49797 |
| 2025-02-24 | 8.44 | $8.16 | 55737 |
| 2025-02-21 | 8.47 | $8.15 | 72183 |
| 2025-02-20 | 8.50 | $8.58 | 115803 |
| 2025-02-19 | 8.49 | $8.83 | 158960 |
| 2025-02-18 | 8.46 | $8.01 | 213870 |
| 2025-02-14 | 8.50 | $8.72 | 279151 |
| 2025-02-13 | 8.48 | $9.69 | 459590 |
| 2025-02-12 | 8.35 | $8.73 | 417653 |
| 2025-02-11 | 8.32 | $9.20 | 7.6M |
| 2025-02-10 | 8.22 | $8.10 | 17298 |
| 2025-02-07 | 8.23 | $7.80 | 12868 |
| 2025-02-06 | 8.28 | $8.31 | 11780 |
| 2025-02-05 | 8.28 | $8.61 | 28636 |
| 2025-02-04 | 8.24 | $7.61 | 10961 |
| 2025-02-03 | 8.31 | $7.53 | 14448 |
| 2025-01-31 | 8.39 | $7.67 | 5916 |
| 2025-01-30 | 8.47 | $7.44 | 24330 |
| 2025-01-29 | 8.57 | $8.03 | 12771 |
| 2025-01-28 | 8.63 | $8.21 | 8291 |
| 2025-01-27 | 8.68 | $8.02 | 22294 |
| 2025-01-24 | 8.75 | $8.25 | 15963 |
| 2025-01-23 | 8.80 | $8.60 | 10138 |
| 2025-01-22 | 8.82 | $7.73 | 24597 |
| 2025-01-21 | 8.93 | $8.58 | 16644 |
| 2025-01-17 | 8.97 | $8.89 | 13617 |
| 2025-01-16 | 8.98 | $8.90 | 13350 |
| 2025-01-15 | 8.99 | $9.09 | 22848 |
| 2025-01-14 | 8.98 | $9.50 | 25007 |
| 2025-01-13 | 8.92 | $9.51 | 44727 |
| 2025-01-10 | 8.86 | $9.70 | 23457 |
| 2025-01-08 | 8.77 | $9.38 | 27613 |
| 2025-01-07 | 8.71 | $10.35 | 28427 |
| 2025-01-06 | 8.53 | $10.44 | 126223 |
| 2025-01-03 | 8.33 | $8.74 | 24407 |
| 2025-01-02 | 8.29 | $8.41 | 26223 |
| 2024-12-31 | 8.28 | $7.72 | 22763 |
| 2024-12-30 | 8.34 | $8.07 | 18505 |
| 2024-12-27 | 8.36 | $8.10 | 36123 |
| 2024-12-26 | 8.39 | $7.63 | 22751 |
| 2024-12-24 | 8.47 | $7.04 | 17557 |
| 2024-12-23 | 8.62 | $7.20 | 22114 |
| 2024-12-20 | 8.77 | $7.46 | 44327 |
| 2024-12-19 | 8.91 | $7.21 | 23287 |
| 2024-12-18 | 9.09 | $8.06 | 8757 |
| 2024-12-17 | 9.20 | $8.64 | 20403 |
| 2024-12-16 | 9.26 | $8.45 | 7583 |
| 2024-12-13 | 9.34 | $8.54 | 9038 |
| 2024-12-12 | 9.43 | $8.72 | 11617 |
| 2024-12-11 | 9.50 | $9.63 | 10185 |
| 2024-12-10 | 9.49 | $9.15 | 39103 |
| 2024-12-09 | 9.52 | $10.08 | 24830 |
| 2024-12-06 | 9.46 | $9.27 | 17108 |
| 2024-12-05 | 9.48 | $9.00 | 21330 |
| 2024-12-04 | 9.54 | $9.04 | 14744 |
| 2024-12-03 | 9.59 | $9.58 | 44813 |
| 2024-12-02 | 9.59 | $11.04 | 161207 |
| 2024-11-29 | 9.44 | $9.14 | 4024 |
| 2024-11-27 | 9.47 | $8.89 | 9783 |
| 2024-11-26 | 9.53 | $9.30 | 11891 |
| 2024-11-25 | 9.55 | $9.11 | 10802 |
| 2024-11-22 | 9.60 | $9.53 | 5677 |
| 2024-11-21 | 9.61 | $9.60 | 18241 |
| 2024-11-20 | 9.61 | $9.65 | 4094 |
| 2024-11-19 | 9.60 | $9.51 | 10347 |
| 2024-11-18 | 9.61 | $9.95 | 9844 |
| 2024-11-15 | 9.57 | $10.06 | 17824 |
| 2024-11-14 | 9.52 | $10.08 | 15210 |
| 2024-11-13 | 9.46 | $9.50 | 23947 |
| 2024-11-12 | 9.46 | $10.50 | 14976 |
| 2024-11-11 | 9.35 | $9.96 | 6619 |
| 2024-11-08 | 9.29 | $10.31 | 10310 |
| 2024-11-07 | 9.18 | $9.92 | 19758 |
| 2024-11-06 | 9.10 | $10.01 | 19807 |
| 2024-11-05 | 9.01 | $11.07 | 79620 |
| 2024-11-04 | 8.79 | $9.14 | 243361 |
| 2024-11-01 | 8.75 | $8.59 | 6950 |
| 2024-10-31 | 8.77 | $8.41 | 8720 |
| 2024-10-30 | 8.81 | $8.10 | 2251 |
| 2024-10-29 | 8.88 | $8.24 | 16620 |
| 2024-10-28 | 8.95 | $9.03 | 9407 |
| 2024-10-25 | 8.94 | $9.30 | 14351 |
| 2024-10-24 | 8.90 | $9.60 | 21343 |
| 2024-10-23 | 8.83 | $9.72 | 47067 |
| 2024-10-22 | 8.74 | $9.84 | 135107 |
| 2024-10-21 | 8.62 | $14.25 | 1.1M |
| 2024-10-18 | 8.03 | $8.13 | 48574 |
| 2024-10-17 | 8.02 | $6.90 | 9804 |
| 2024-10-16 | 8.14 | $6.87 | 12850 |
| 2024-10-15 | 8.27 | $7.02 | 9744 |
| 2024-10-14 | 8.40 | $6.81 | 32781 |
| 2024-10-11 | 8.57 | $6.75 | 10991 |
| 2024-10-10 | 8.76 | $6.90 | 9607 |
| 2024-10-09 | 8.95 | $6.90 | 32197 |
| 2024-10-08 | 9.17 | $6.76 | 14797 |
| 2024-10-07 | 9.42 | $7.65 | 15317 |
| 2024-10-04 | 9.61 | $7.90 | 7408 |
| 2024-10-03 | 9.79 | $7.92 | 8643 |
| 2024-10-02 | 9.99 | $7.91 | 14017 |
| 2024-10-01 | 10.21 | $7.71 | 18940 |
| 2024-09-30 | 10.47 | $8.10 | 12603 |
| 2024-09-27 | 10.72 | $8.57 | 7205 |
| 2024-09-26 | 10.94 | $8.55 | 12060 |
| 2024-09-25 | 11.20 | $9.36 | 2804 |
| 2024-09-24 | 11.39 | $9.24 | 4837 |
| 2024-09-23 | 11.62 | $9.24 | 9730 |
| 2024-09-20 | 11.87 | $9.43 | 2662 |
| 2024-09-19 | 12.12 | $9.63 | 5568 |
| 2024-09-18 | 12.39 | $9.90 | 9064 |
| 2024-09-17 | 12.65 | $9.91 | 9942 |
| 2024-09-16 | 12.94 | $9.16 | 4077 |
| 2024-09-13 | 13.33 | $9.50 | 3417 |
| 2024-09-12 | 13.74 | $9.04 | 3597 |
| 2024-09-11 | 14.23 | $9.08 | 4325 |
| 2024-09-10 | 14.77 | $9.06 | 8774 |
| 2024-09-09 | 15.37 | $9.15 | 10488 |
| 2024-09-06 | 16.03 | $9.12 | 40198 |
| 2024-09-05 | 16.76 | $10.14 | 61860 |
| 2024-09-04 | 17.45 | $13.95 | 57847 |
| 2024-09-03 | 17.82 | $15.00 | 7984 |
| 2024-08-30 | 18.12 | $15.79 | 1980 |
| 2024-08-29 | 18.36 | $15.58 | 1507 |
| 2024-08-28 | 18.66 | $15.75 | 8094 |
| 2024-08-27 | 18.96 | $15.51 | 3317 |
| 2024-08-26 | 19.32 | $15.21 | 10418 |
| 2024-08-23 | 19.76 | $16.05 | 2751 |
| 2024-08-22 | 20.15 | $15.60 | 3837 |
| 2024-08-21 | 20.63 | $16.27 | 6587 |
| 2024-08-20 | 21.09 | $15.83 | 13938 |
| 2024-08-19 | 21.64 | $18.00 | 12483 |
| 2024-08-16 | 22.02 | $21.00 | 4000 |
| 2024-08-15 | 22.13 | $18.09 | 4750 |
| 2024-08-14 | 22.56 | $18.00 | 3328 |
| 2024-08-13 | 23.03 | $19.47 | 6312 |
| 2024-08-12 | 23.41 | $19.05 | 46780 |
| 2024-08-09 | 23.87 | $20.97 | 1684 |
| 2024-08-08 | 24.17 | $20.52 | 3482 |
| 2024-08-07 | 24.56 | $21.27 | 1680 |
| 2024-08-06 | 24.90 | $21.39 | 4241 |
| 2024-08-05 | 25.27 | $21.90 | 4704 |
| 2024-08-02 | 25.63 | $23.70 | 3353 |
| 2024-08-01 | 25.83 | $25.50 | 157 |
| 2024-07-31 | 25.87 | $25.20 | 1365 |
| 2024-07-30 | 25.94 | $24.86 | 1467 |
| 2024-07-29 | 26.05 | $25.08 | 3023 |
| 2024-07-26 | 26.15 | $25.17 | 1810 |
| 2024-07-25 | 26.26 | $24.38 | 3854 |
| 2024-07-24 | 26.45 | $25.38 | 4133 |
| 2024-07-23 | 26.57 | $25.87 | 3094 |
| 2024-07-22 | 26.64 | $26.18 | 3362 |
| 2024-07-19 | 26.69 | $24.90 | 2176 |
| 2024-07-18 | 26.88 | $25.35 | 948 |
| 2024-07-17 | 27.04 | $26.00 | 2648 |
| 2024-07-16 | 27.15 | $25.80 | 3704 |
| 2024-07-15 | 27.29 | $25.47 | 4985 |
| 2024-07-12 | 27.48 | $26.33 | 2432 |
| 2024-07-11 | 27.60 | $25.20 | 4115 |
| 2024-07-10 | 27.86 | $25.39 | 5653 |
| 2024-07-09 | 28.12 | $25.82 | 3732 |
| 2024-07-08 | 28.36 | $24.68 | 5864 |
| 2024-07-05 | 28.75 | $24.00 | 3490 |
| 2024-07-03 | 29.25 | $23.96 | 1919 |
| 2024-07-02 | 29.80 | $24.25 | 6576 |
| 2024-07-01 | 30.39 | $24.39 | 9620 |
| 2024-06-28 | 31.02 | $25.40 | 11452 |
| 2024-06-27 | 31.61 | $26.98 | 9973 |
| 2024-06-26 | 32.10 | $26.37 | 13708 |
| 2024-06-25 | 32.70 | $26.85 | 9611 |
| 2024-06-24 | 33.31 | $26.44 | 10059 |
| 2024-06-21 | 34.04 | $26.67 | 15102 |
| 2024-06-20 | 34.81 | $27.61 | 17697 |
| 2024-06-18 | 35.57 | $30.00 | 33287 |
| 2024-06-17 | 36.16 | $30.00 | 68272 |
| 2024-06-14 | 36.81 | $32.70 | 163893 |
| 2024-06-13 | 37.24 | $50.40 | 128210 |
| 2024-06-12 | 35.85 | $44.10 | 6975 |
| 2024-06-11 | 34.98 | $42.00 | 8189 |
| 2024-06-10 | 34.24 | $39.30 | 26226 |
| 2024-06-07 | 33.71 | $40.20 | 18453 |
| 2024-06-06 | 33.03 | $33.90 | 8828 |
| 2024-06-05 | 32.94 | $41.10 | 18311 |
| 2024-06-04 | 32.08 | $36.90 | 20871 |
| 2024-06-03 | 31.57 | $32.70 | 14603 |
| 2024-05-31 | 31.45 | $35.70 | 11474 |
| 2024-05-30 | 31.01 | $30.90 | 1369 |
| 2024-05-29 | 31.02 | $30.60 | 1488 |
| 2024-05-28 | 31.06 | $31.50 | 2569 |
| 2024-05-24 | 31.01 | $30.30 | 3715 |
| 2024-05-23 | 31.09 | $31.20 | 811 |
| 2024-05-22 | 31.08 | $31.50 | 2347 |
| 2024-05-21 | 31.03 | $30.30 | 2266 |
| 2024-05-20 | 31.11 | $30.60 | 4620 |
| 2024-05-17 | 31.16 | $30.90 | 1250 |
| 2024-05-16 | 31.19 | $30.60 | 6214 |
| 2024-05-15 | 31.26 | $33.90 | 26684 |
| 2024-05-14 | 30.98 | $31.20 | 3754 |
| 2024-05-13 | 30.95 | $30.60 | 1500 |
| 2024-05-10 | 30.99 | $30.30 | 3591 |
| 2024-05-09 | 31.06 | $30.30 | 3099 |
| 2024-05-08 | 31.14 | $30.30 | 1676 |
| 2024-05-07 | 31.23 | $30.30 | 2199 |
| 2024-05-06 | 31.33 | $29.94 | 2191 |
| 2024-05-03 | 31.48 | $30.00 | 2799 |
| 2024-05-02 | 31.63 | $30.60 | 6537 |
| 2024-05-01 | 31.74 | $31.20 | 2456 |
| 2024-04-30 | 31.80 | $30.60 | 1601 |
| 2024-04-29 | 31.92 | $29.70 | 2699 |
| 2024-04-26 | 32.16 | $31.20 | 1864 |
| 2024-04-25 | 32.26 | $31.20 | 2324 |
| 2024-04-24 | 32.37 | $31.80 | 5064 |
| 2024-04-23 | 32.43 | $31.20 | 9409 |
| 2024-04-22 | 32.56 | $30.00 | 7311 |
| 2024-04-19 | 32.83 | $30.90 | 9420 |
| 2024-04-18 | 33.03 | $31.50 | 4322 |
| 2024-04-17 | 33.19 | $30.00 | 6132 |
| 2024-04-16 | 33.53 | $29.41 | 6415 |
| 2024-04-15 | 33.96 | $30.60 | 12775 |
| 2024-04-12 | 34.32 | $33.30 | 38504 |
| 2024-04-11 | 34.42 | $34.50 | 43757 |
| 2024-04-10 | 34.42 | $33.00 | 233086 |
| 2024-04-09 | 34.56 | $32.70 | 76466 |
| 2024-04-08 | 34.76 | $32.70 | 1675 |
| 2024-04-05 | 34.98 | $33.00 | 5083 |
| 2024-04-04 | 35.19 | $33.60 | 3219 |
| 2024-04-03 | 35.35 | $31.20 | 5839 |
| 2024-04-02 | 35.79 | $33.00 | 2375 |
| 2024-04-01 | 36.08 | $34.50 | 4035 |
| 2024-03-28 | 36.25 | $35.40 | 3121 |
| 2024-03-27 | 36.34 | $36.30 | 2324 |
| 2024-03-26 | 36.34 | $37.50 | 18918 |
| 2024-03-25 | 36.22 | $36.00 | 2662 |
| 2024-03-22 | 36.24 | $37.20 | 4722 |
| 2024-03-21 | 36.14 | $37.50 | 3996 |
| 2024-03-20 | 36.00 | $38.40 | 4513 |
| 2024-03-19 | 35.75 | $36.00 | 5453 |
| 2024-03-18 | 35.72 | $36.90 | 8125 |
| 2024-03-15 | 35.60 | $34.20 | 10875 |
| 2024-03-14 | 35.75 | $34.80 | 5148 |
| 2024-03-13 | 35.85 | $37.50 | 3981 |
| 2024-03-12 | 35.67 | $38.10 | 3784 |
| 2024-03-11 | 35.42 | $38.10 | 5488 |
| 2024-03-08 | 35.13 | $39.00 | 8591 |
| 2024-03-07 | 34.73 | $36.60 | 4030 |
| 2024-03-06 | 34.53 | $34.50 | 12652 |
| 2024-03-05 | 34.53 | $37.20 | 9120 |
| 2024-03-04 | 34.25 | $36.30 | 5986 |
| 2024-03-01 | 34.03 | $32.70 | 4922 |
| 2024-02-29 | 34.18 | $33.30 | 4265 |
| 2024-02-28 | 34.27 | $34.50 | 5547 |
| 2024-02-27 | 34.24 | $33.30 | 8476 |
| 2024-02-26 | 34.34 | $29.54 | 8553 |
| 2024-02-23 | 34.85 | $28.59 | 7126 |
| 2024-02-22 | 35.51 | $30.30 | 2964 |
| 2024-02-21 | 36.05 | $30.90 | 3954 |
| 2024-02-20 | 36.60 | $31.50 | 2680 |
| 2024-02-16 | 37.13 | $33.30 | 1445 |
| 2024-02-15 | 37.54 | $33.00 | 7015 |
| 2024-02-14 | 38.01 | $33.60 | 15167 |
| 2024-02-13 | 38.48 | $36.00 | 959 |
| 2024-02-12 | 38.74 | $36.00 | 2210 |
| 2024-02-09 | 39.03 | $36.30 | 5048 |
| 2024-02-08 | 39.32 | $36.60 | 2605 |
| 2024-02-07 | 39.60 | $36.60 | 1480 |
| 2024-02-06 | 39.92 | $36.90 | 3672 |
| 2024-02-05 | 40.23 | $37.50 | 1442 |
| 2024-02-02 | 40.52 | $39.30 | 5986 |
| 2024-02-01 | 40.65 | $36.00 | 20646 |
| 2024-01-31 | 41.14 | $39.00 | 7305 |
| 2024-01-30 | 41.37 | $40.50 | 3523 |
| 2024-01-29 | 41.46 | $40.80 | 2763 |
| 2024-01-26 | 41.53 | $39.00 | 1307 |
| 2024-01-25 | 41.79 | $39.00 | 2479 |
| 2024-01-24 | 42.09 | $39.30 | 7394 |
| 2024-01-23 | 42.38 | $40.20 | 3230 |
| 2024-01-22 | 42.61 | $39.90 | 3227 |
| 2024-01-19 | 42.89 | $40.20 | 7615 |
| 2024-01-18 | 43.18 | $43.20 | 4563 |
| 2024-01-17 | 43.17 | $45.60 | 3749 |
| 2024-01-16 | 42.92 | $43.80 | 5319 |
| 2024-01-12 | 42.83 | $45.60 | 2087 |
| 2024-01-11 | 42.53 | $46.20 | 9083 |
| 2024-01-10 | 42.15 | $49.80 | 13663 |
| 2024-01-09 | 41.34 | $50.70 | 12978 |
| 2024-01-08 | 40.36 | $45.00 | 6702 |
| 2024-01-05 | 39.87 | $41.70 | 4337 |
| 2024-01-04 | 39.68 | $41.70 | 4594 |
| 2024-01-03 | 39.46 | $37.20 | 4248 |
| 2024-01-02 | 39.70 | $39.60 | 4767 |
| 2023-12-29 | 39.71 | $41.40 | 4245 |
| 2023-12-28 | 39.54 | $42.60 | 5128 |
| 2023-12-27 | 39.21 | $42.60 | 10238 |
| 2023-12-26 | 38.86 | $42.90 | 7125 |
| 2023-12-22 | 38.43 | $37.20 | 11653 |
| 2023-12-21 | 38.56 | $38.70 | 12012 |
| 2023-12-20 | 38.55 | $42.00 | 21771 |
| 2023-12-19 | 38.18 | $43.50 | 17510 |
| 2023-12-18 | 37.62 | $40.50 | 45054 |
| 2023-12-15 | 37.32 | $57.30 | 60894 |
| 2023-12-14 | 35.22 | $70.20 | 93992 |
| 2023-12-13 | 31.53 | $42.90 | 49291 |
| 2023-12-12 | 30.34 | $49.20 | 627252 |
| 2023-12-11 | 28.35 | $38.40 | 127728 |
| 2023-12-08 | 27.29 | $29.70 | 2859 |
| 2023-12-07 | 27.04 | $29.62 | 2585 |
| 2023-12-06 | 26.77 | $31.20 | 7310 |
| 2023-12-05 | 26.30 | $27.86 | 2418 |
| 2023-12-04 | 26.14 | $27.00 | 3752 |
| 2023-12-01 | 26.05 | $25.37 | 3889 |
| 2023-11-30 | 26.12 | $24.90 | 4139 |
| 2023-11-29 | 26.25 | $24.98 | 10338 |
| 2023-11-28 | 26.38 | $23.38 | 9354 |
| 2023-11-27 | 26.70 | $20.70 | 8672 |
| 2023-11-24 | 27.33 | $21.90 | 1523 |
| 2023-11-22 | 27.90 | $21.90 | 13661 |
| 2023-11-21 | 28.53 | $22.05 | 15417 |
| 2023-11-20 | 29.21 | $25.95 | 38542 |
| 2023-11-17 | 29.56 | $27.30 | 5121 |
| 2023-11-16 | 29.79 | $27.63 | 3241 |
| 2023-11-15 | 30.02 | $28.19 | 5128 |
| 2023-11-14 | 30.21 | $29.70 | 8122 |
| 2023-11-13 | 30.27 | $31.50 | 1761 |
| 2023-11-10 | 30.14 | $31.20 | 1047 |
| 2023-11-09 | 30.03 | $30.30 | 1486 |
| 2023-11-08 | 30.00 | $32.10 | 1738 |
| 2023-11-07 | 29.78 | $31.80 | 1306 |
| 2023-11-06 | 29.57 | $31.20 | 1653 |
| 2023-11-03 | 29.39 | $31.20 | 5337 |
| 2023-11-02 | 29.20 | $30.00 | 2536 |
| 2023-11-01 | 29.12 | $29.40 | 1201 |
| 2023-10-31 | 29.09 | $29.40 | 284 |
| 2023-10-30 | 29.06 | $28.20 | 1217 |
| 2023-10-27 | 29.15 | $27.90 | 1099 |
| 2023-10-26 | 29.28 | $30.00 | 1535 |
| 2023-10-25 | 29.20 | $27.63 | 479 |
| 2023-10-24 | 29.37 | $27.90 | 4484 |
| 2023-10-23 | 29.52 | $27.90 | 914 |
| 2023-10-20 | 29.69 | $29.58 | 1230 |
| 2023-10-19 | 29.70 | $28.80 | 2507 |
| 2023-10-18 | 29.80 | $27.00 | 896 |
| 2023-10-17 | 30.09 | $28.22 | 2229 |
| 2023-10-16 | 30.29 | $26.96 | 3247 |
| 2023-10-13 | 30.64 | $28.04 | 1426 |
| 2023-10-12 | 30.92 | $28.50 | 3784 |
| 2023-10-11 | 31.17 | $30.00 | 420 |
| 2023-10-10 | 31.29 | $30.30 | 2827 |
| 2023-10-09 | 31.40 | $30.90 | 1990 |
| 2023-10-06 | 31.45 | $28.50 | 2325 |
| 2023-10-05 | 31.76 | $29.40 | 2465 |
| 2023-10-04 | 32.01 | $28.49 | 3326 |
| 2023-10-03 | 32.38 | $31.80 | 989 |
| 2023-10-02 | 32.44 | $31.20 | 2086 |
| 2023-09-29 | 32.57 | $31.20 | 1607 |
| 2023-09-28 | 32.72 | $33.30 | 1290 |
| 2023-09-27 | 32.66 | $32.40 | 4042 |
| 2023-09-26 | 32.68 | $34.50 | 2933 |
| 2023-09-25 | 32.49 | $35.70 | 1003 |
| 2023-09-22 | 32.15 | $36.90 | 4620 |
| 2023-09-21 | 31.65 | $34.80 | 4248 |
| 2023-09-20 | 31.32 | $34.80 | 12477 |
| 2023-09-19 | 30.96 | $30.90 | 8866 |
| 2023-09-18 | 30.96 | $28.67 | 2304 |
| 2023-09-15 | 31.20 | $27.60 | 2439 |
| 2023-09-14 | 31.58 | $28.20 | 1039 |
| 2023-09-13 | 31.94 | $28.22 | 4099 |
| 2023-09-12 | 32.33 | $29.46 | 590 |
| 2023-09-11 | 32.63 | $29.40 | 805 |
| 2023-09-08 | 32.97 | $29.52 | 1076 |
| 2023-09-07 | 33.34 | $29.04 | 761 |
| 2023-09-06 | 33.79 | $30.00 | 2863 |
| 2023-09-05 | 34.19 | $30.90 | 3633 |
| 2023-09-01 | 34.53 | $31.80 | 983 |
| 2023-08-31 | 34.82 | $31.50 | 2033 |
| 2023-08-30 | 35.17 | $33.30 | 7317 |
| 2023-08-29 | 35.37 | $33.30 | 2573 |
| 2023-08-28 | 35.58 | $32.70 | 1957 |
| 2023-08-25 | 35.89 | $30.90 | 3623 |
| 2023-08-24 | 36.41 | $30.60 | 5703 |
| 2023-08-23 | 37.02 | $33.00 | 3927 |
| 2023-08-22 | 37.45 | $33.90 | 1723 |
| 2023-08-21 | 37.82 | $33.90 | 2317 |
| 2023-08-18 | 38.23 | $34.50 | 2787 |
| 2023-08-17 | 38.63 | $34.20 | 3657 |
| 2023-08-16 | 39.09 | $35.40 | 4307 |
| 2023-08-15 | 39.48 | $35.70 | 2477 |
| 2023-08-14 | 39.88 | $35.10 | 4877 |
| 2023-08-11 | 40.38 | $35.10 | 1050 |
| 2023-08-10 | 40.94 | $34.50 | 4437 |
| 2023-08-09 | 41.61 | $36.00 | 2403 |
| 2023-08-08 | 42.21 | $35.10 | 2437 |
| 2023-08-07 | 42.95 | $35.10 | 3350 |
| 2023-08-04 | 43.78 | $36.30 | 4050 |
| 2023-08-03 | 44.57 | $38.10 | 5273 |
| 2023-08-02 | 45.25 | $37.80 | 7403 |
| 2023-08-01 | 46.03 | $39.30 | 11483 |
| 2023-07-31 | 46.74 | $35.40 | 10533 |
| 2023-07-28 | 47.93 | $38.70 | 2783 |
| 2023-07-27 | 48.91 | $37.50 | 12210 |
| 2023-07-26 | 50.11 | $42.30 | 8423 |
| 2023-07-25 | 50.93 | $43.50 | 6297 |
| 2023-07-24 | 51.71 | $47.70 | 3890 |
| 2023-07-21 | 52.13 | $50.40 | 5650 |
| 2023-07-20 | 52.32 | $48.00 | 2850 |
| 2023-07-19 | 52.77 | $51.30 | 8613 |
| 2023-07-18 | 52.92 | $46.50 | 3697 |
| 2023-07-17 | 53.60 | $44.70 | 16687 |
| 2023-07-14 | 54.54 | $48.60 | 2870 |
| 2023-07-13 | 55.16 | $51.00 | 1077 |
| 2023-07-12 | 55.60 | $51.00 | 2727 |
| 2023-07-11 | 56.09 | $52.20 | 4783 |
| 2023-07-10 | 56.49 | $51.90 | 1983 |
| 2023-07-07 | 56.98 | $50.70 | 2440 |
| 2023-07-06 | 57.64 | $50.10 | 1560 |
| 2023-07-05 | 58.43 | $49.20 | 3320 |
| 2023-07-03 | 59.40 | $49.80 | 6207 |
| 2023-06-30 | 60.42 | $46.20 | 16820 |
| 2023-06-29 | 61.91 | $48.60 | 15767 |
| 2023-06-28 | 63.31 | $47.70 | 11510 |
| 2023-06-27 | 64.96 | $51.00 | 7737 |
| 2023-06-26 | 66.43 | $52.80 | 3577 |
| 2023-06-23 | 67.86 | $57.00 | 5407 |
| 2023-06-22 | 69.00 | $57.60 | 2533 |
| 2023-06-21 | 70.20 | $60.30 | 7967 |
| 2023-06-20 | 71.25 | $59.40 | 6303 |
| 2023-06-16 | 72.49 | $58.50 | 17910 |
| 2023-06-15 | 73.96 | $63.60 | 3893 |
| 2023-06-14 | 75.06 | $64.50 | 8697 |
| 2023-06-13 | 76.17 | $69.30 | 6960 |
| 2023-06-12 | 76.89 | $71.10 | 12077 |
| 2023-06-09 | 77.50 | $63.90 | 13473 |
| 2023-06-08 | 78.93 | $72.30 | 5833 |
| 2023-06-07 | 79.63 | $76.80 | 4693 |
| 2023-06-06 | 79.93 | $75.90 | 17290 |
| 2023-06-05 | 80.35 | $81.90 | 23517 |
| 2023-06-02 | 80.19 | $94.50 | 12910 |
| 2023-06-01 | 78.68 | $91.80 | 7733 |
| 2023-05-31 | 77.30 | $91.20 | 5010 |
| 2023-05-30 | 75.84 | $86.40 | 7167 |
| 2023-05-26 | 74.73 | $84.30 | 10087 |
| 2023-05-25 | 73.72 | $77.70 | 10023 |
| 2023-05-24 | 73.30 | $78.00 | 7233 |
| 2023-05-23 | 72.80 | $79.50 | 13167 |
| 2023-05-22 | 72.10 | $81.60 | 25043 |
| 2023-05-19 | 71.10 | $97.20 | 23263 |
| 2023-05-18 | 68.35 | $94.50 | 20157 |
| 2023-05-17 | 65.60 | $83.40 | 10443 |
| 2023-05-16 | 63.72 | $80.10 | 20950 |
| 2023-05-15 | 62.00 | $73.80 | 10013 |
| 2023-05-12 | 60.76 | $70.50 | 15420 |
| 2023-05-11 | 59.73 | $65.40 | 19453 |
| 2023-05-10 | 59.14 | $74.10 | 10623 |
| 2023-05-09 | 57.56 | $74.40 | 13850 |
| 2023-05-08 | 55.79 | $75.60 | 20397 |
| 2023-05-05 | 53.70 | $69.90 | 21863 |
| 2023-05-04 | 52.00 | $68.70 | 23330 |
| 2023-05-03 | 50.24 | $70.80 | 46400 |
| 2023-05-02 | 48.07 | $63.60 | 78040 |
| 2023-05-01 | 46.44 | $52.20 | 72063 |
| 2023-04-28 | 45.83 | $43.80 | 77373 |
| 2023-04-27 | 46.05 | $54.90 | 93983 |
| 2023-04-26 | 45.12 | $58.50 | 971437 |
| 2023-04-25 | 43.71 | $57.30 | 526197 |
| 2023-04-24 | 42.28 | $90.00 | 5.6M |
| 2023-04-21 | 37.25 | $31.50 | 1360 |
| 2023-04-20 | 37.86 | $33.60 | 1547 |
| 2023-04-19 | 38.31 | $34.50 | 940 |
| 2023-04-18 | 38.71 | $38.10 | 510 |
| 2023-04-17 | 38.77 | $38.70 | 823 |
| 2023-04-14 | 38.78 | $36.30 | 603 |
| 2023-04-13 | 39.04 | $38.70 | 1493 |
| 2023-04-12 | 39.08 | $40.20 | 977 |
| 2023-04-11 | 38.96 | $40.50 | 1370 |
| 2023-04-10 | 38.79 | $36.60 | 860 |
| 2023-04-06 | 39.03 | $34.80 | 197 |
| 2023-04-05 | 39.47 | $35.40 | 470 |
| 2023-04-04 | 39.90 | $36.30 | 1823 |
| 2023-04-03 | 40.28 | $39.60 | 1087 |
| 2023-03-31 | 40.35 | $39.00 | 787 |
| 2023-03-30 | 40.49 | $39.00 | 620 |
| 2023-03-29 | 40.65 | $41.10 | 2617 |
| 2023-03-28 | 40.60 | $36.90 | 853 |
| 2023-03-27 | 40.99 | $37.80 | 3100 |
| 2023-03-24 | 41.33 | $36.90 | 2060 |
| 2023-03-23 | 41.79 | $35.70 | 2403 |
| 2023-03-22 | 42.43 | $36.00 | 1987 |
| 2023-03-21 | 43.11 | $35.40 | 3817 |
| 2023-03-20 | 43.92 | $36.00 | 3877 |
| 2023-03-17 | 44.75 | $35.10 | 3737 |
| 2023-03-16 | 45.77 | $36.90 | 4847 |
| 2023-03-15 | 46.70 | $39.90 | 467 |
| 2023-03-14 | 47.42 | $38.40 | 2140 |
| 2023-03-13 | 48.37 | $36.90 | 2800 |
| 2023-03-10 | 49.58 | $38.10 | 3120 |
| 2023-03-09 | 50.79 | $40.50 | 2173 |
| 2023-03-08 | 51.87 | $43.80 | 1930 |
| 2023-03-07 | 52.72 | $45.30 | 693 |
| 2023-03-06 | 53.50 | $45.30 | 1563 |
| 2023-03-03 | 54.36 | $47.40 | 1533 |
| 2023-03-02 | 55.09 | $47.70 | 1073 |
| 2023-03-01 | 55.87 | $48.60 | 2207 |
| 2023-02-28 | 56.64 | $45.90 | 2013 |
| 2023-02-27 | 57.77 | $45.60 | 3867 |
| 2023-02-24 | 59.05 | $43.80 | 5123 |
| 2023-02-23 | 60.66 | $48.90 | 66147 |
| 2023-02-22 | 61.89 | $54.00 | 900 |
| 2023-02-21 | 62.72 | $56.10 | 1300 |
| 2023-02-17 | 63.42 | $58.50 | 347 |
| 2023-02-16 | 63.94 | $60.90 | 1500 |
| 2023-02-15 | 64.26 | $60.00 | 1060 |
| 2023-02-14 | 64.71 | $57.00 | 1053 |
| 2023-02-13 | 65.52 | $57.00 | 1023 |
| 2023-02-10 | 66.41 | $57.90 | 1730 |
| 2023-02-09 | 67.31 | $62.70 | 1310 |
| 2023-02-08 | 67.80 | $65.40 | 293 |
| 2023-02-07 | 68.05 | $65.40 | 1037 |
| 2023-02-06 | 68.33 | $66.90 | 1630 |
| 2023-02-03 | 68.48 | $72.60 | 1487 |
| 2023-02-02 | 68.04 | $72.00 | 973 |
| 2023-02-01 | 67.63 | $72.60 | 1243 |
| 2023-01-31 | 67.10 | $69.00 | 2767 |
| 2023-01-30 | 66.90 | $66.60 | 1650 |
| 2023-01-27 | 66.94 | $68.40 | 1983 |
| 2023-01-26 | 66.78 | $62.10 | 640 |
| 2023-01-25 | 67.27 | $60.00 | 813 |
| 2023-01-24 | 68.04 | $61.80 | 2610 |
| 2023-01-23 | 68.70 | $66.60 | 987 |
| 2023-01-20 | 68.92 | $69.60 | 940 |
| 2023-01-19 | 68.84 | $69.30 | 617 |
| 2023-01-18 | 68.80 | $67.80 | 237 |
| 2023-01-17 | 68.90 | $69.60 | 597 |
| 2023-01-13 | 68.83 | $69.30 | 1940 |
| 2023-01-12 | 68.78 | $68.10 | 680 |
| 2023-01-11 | 68.85 | $70.20 | 1497 |
| 2023-01-10 | 68.71 | $78.30 | 820 |
| 2023-01-09 | 67.70 | $82.50 | 1463 |
| 2023-01-06 | 66.14 | $84.90 | 3253 |
| 2023-01-05 | 64.17 | $81.60 | 3460 |
| 2023-01-04 | 62.33 | $82.80 | 3160 |
| 2023-01-03 | 60.18 | $70.50 | 1327 |
| 2022-12-30 | 59.09 | $69.30 | 6687 |
| 2022-12-29 | 58.01 | $62.70 | 5470 |
| 2022-12-28 | 57.52 | $65.40 | 3593 |
| 2022-12-27 | 56.69 | $54.60 | 2067 |
| 2022-12-23 | 56.91 | $53.10 | 1910 |
| 2022-12-22 | 57.31 | $55.20 | 1743 |
| 2022-12-21 | 57.53 | $49.20 | 3293 |
| 2022-12-20 | 58.41 | $54.30 | 2353 |
| 2022-12-19 | 58.84 | $51.90 | 3057 |
| 2022-12-16 | 59.57 | $51.30 | 4707 |
| 2022-12-15 | 60.45 | $54.90 | 2737 |
| 2022-12-14 | 61.03 | $60.30 | 2330 |
| 2022-12-13 | 61.11 | $65.10 | 4523 |
| 2022-12-12 | 60.69 | $74.10 | 6510 |
| 2022-12-09 | 59.27 | $70.80 | 2173 |
| 2022-12-08 | 58.06 | $70.20 | 2667 |
| 2022-12-07 | 56.78 | $74.10 | 1607 |
| 2022-12-06 | 54.96 | $71.40 | 2873 |
| 2022-12-05 | 53.23 | $73.20 | 3713 |
| 2022-12-02 | 51.13 | $63.60 | 3253 |
| 2022-12-01 | 49.81 | $64.50 | 7353 |
| 2022-11-30 | 48.27 | $52.20 | 3617 |
| 2022-11-29 | 47.85 | $44.70 | 1033 |
| 2022-11-28 | 48.19 | $45.00 | 1017 |
| 2022-11-25 | 48.52 | $48.60 | 1770 |
| 2022-11-23 | 48.51 | $44.10 | 1057 |
| 2022-11-22 | 48.98 | $42.00 | 1643 |
| 2022-11-21 | 49.71 | $41.70 | 1833 |
| 2022-11-18 | 50.56 | $42.90 | 687 |
| 2022-11-17 | 51.36 | $45.00 | 630 |
| 2022-11-16 | 52.03 | $45.90 | 687 |
| 2022-11-15 | 52.68 | $47.40 | 557 |
| 2022-11-14 | 53.23 | $45.00 | 2120 |
| 2022-11-11 | 54.10 | $51.30 | 637 |
| 2022-11-10 | 54.39 | $49.50 | 1043 |
| 2022-11-09 | 54.91 | $46.50 | 1467 |
| 2022-11-08 | 55.79 | $53.70 | 903 |
| 2022-11-07 | 56.01 | $48.90 | 1317 |
| 2022-11-04 | 56.76 | $54.00 | 513 |
| 2022-11-03 | 57.05 | $60.60 | 1777 |
| 2022-11-02 | 56.68 | $60.00 | 1283 |
| 2022-11-01 | 56.33 | $58.50 | 680 |
| 2022-10-31 | 56.10 | $58.50 | 1740 |
| 2022-10-28 | 55.85 | $55.50 | 420 |
| 2022-10-27 | 55.89 | $55.20 | 1117 |
| 2022-10-26 | 55.96 | $52.50 | 1440 |
| 2022-10-25 | 56.32 | $51.00 | 1510 |
| 2022-10-24 | 56.88 | $48.30 | 1407 |
| 2022-10-21 | 57.79 | $44.40 | 2743 |
| 2022-10-20 | 59.20 | $49.20 | 1027 |
| 2022-10-19 | 60.25 | $50.40 | 3530 |
| 2022-10-18 | 61.28 | $56.40 | 3993 |
| 2022-10-17 | 61.80 | $56.10 | 2133 |
| 2022-10-14 | 62.40 | $60.30 | 1600 |
| 2022-10-13 | 62.62 | $59.10 | 1450 |
| 2022-10-12 | 62.99 | $57.90 | 1963 |
| 2022-10-11 | 63.52 | $55.80 | 767 |
| 2022-10-10 | 64.34 | $59.10 | 930 |
| 2022-10-07 | 64.89 | $62.40 | 1117 |
| 2022-10-06 | 65.15 | $64.50 | 1630 |
| 2022-10-05 | 65.22 | $65.70 | 803 |
| 2022-10-04 | 65.17 | $65.10 | 1693 |
| 2022-10-03 | 65.18 | $61.50 | 653 |
| 2022-09-30 | 65.56 | $60.60 | 2507 |
| 2022-09-29 | 66.09 | $59.10 | 2563 |
| 2022-09-28 | 66.82 | $63.00 | 2567 |
| 2022-09-27 | 67.22 | $54.00 | 2053 |
| 2022-09-26 | 68.61 | $53.40 | 3957 |
| 2022-09-23 | 70.22 | $59.70 | 1850 |
| 2022-09-22 | 71.32 | $65.10 | 1987 |
| 2022-09-21 | 71.98 | $68.40 | 987 |
| 2022-09-20 | 72.35 | $69.60 | 2873 |
| 2022-09-19 | 72.64 | $73.50 | 2617 |
| 2022-09-16 | 72.55 | $75.30 | 6103 |
| 2022-09-15 | 72.27 | $82.80 | 2193 |
| 2022-09-14 | 71.16 | $81.60 | 3293 |
| 2022-09-13 | 70.06 | $81.00 | 8253 |
| 2022-09-12 | 68.91 | $73.80 | 1450 |
| 2022-09-09 | 68.39 | $74.10 | 2107 |
| 2022-09-08 | 67.79 | $72.90 | 6740 |
| 2022-09-07 | 67.25 | $68.40 | 9027 |
| 2022-09-06 | 67.13 | $69.30 | 12717 |
| 2022-09-02 | 66.90 | $72.30 | 28577 |
| 2022-09-01 | 66.33 | $86.70 | 101120 |
| 2022-08-31 | 64.19 | $77.70 | 62137 |
| 2022-08-30 | 62.77 | $82.80 | 2.5M |
| 2022-08-29 | 60.66 | $59.40 | 6837 |
| 2022-08-26 | 60.79 | $58.80 | 5170 |
| 2022-08-25 | 61.00 | $61.20 | 5280 |
| 2022-08-24 | 60.98 | $56.70 | 9080 |
| 2022-08-23 | 61.43 | $55.50 | 8260 |
| 2022-08-22 | 62.05 | $54.90 | 5717 |
| 2022-08-19 | 62.81 | $55.20 | 9797 |
| 2022-08-18 | 63.61 | $53.10 | 9830 |
| 2022-08-17 | 64.71 | $59.40 | 57973 |
| 2022-08-16 | 65.27 | $56.10 | 1670 |
| 2022-08-15 | 66.24 | $56.70 | 3167 |
| 2022-08-12 | 67.24 | $55.50 | 6437 |
| 2022-08-11 | 68.48 | $59.40 | 1873 |
| 2022-08-10 | 69.43 | $66.00 | 800 |
| 2022-08-09 | 69.80 | $64.50 | 2033 |
| 2022-08-08 | 70.35 | $68.10 | 217 |
| 2022-08-05 | 70.59 | $72.00 | — |
| 2022-08-04 | 70.44 | $72.00 | 73 |
| 2022-08-03 | 70.28 | $73.50 | 77 |
| 2022-08-02 | 69.94 | $66.60 | 153 |
| 2022-08-01 | 70.29 | $71.40 | 27 |
| 2022-07-29 | 70.17 | $76.20 | 327 |
| 2022-07-28 | 69.54 | $72.90 | 140 |
| 2022-07-27 | 69.19 | $72.00 | 1517 |
| 2022-07-26 | 68.89 | $66.00 | 17 |
| 2022-07-25 | 69.19 | $69.00 | 83 |
| 2022-07-22 | 69.21 | $72.00 | 37 |
| 2022-07-21 | 68.92 | $73.80 | 500 |
| 2022-07-20 | 68.41 | $70.50 | 80 |
| 2022-07-19 | 68.19 | $68.40 | 57 |
| 2022-07-18 | 68.17 | $72.00 | 30 |
| 2022-07-15 | 67.76 | $65.10 | 47 |
| 2022-07-14 | 68.04 | $60.00 | 23 |
| 2022-07-13 | 68.89 | $63.90 | 17 |
| 2022-07-12 | 69.41 | $62.70 | 27 |
| 2022-07-11 | 70.12 | $66.30 | 117 |
| 2022-07-08 | 70.52 | $73.50 | — |
| 2022-07-07 | 70.21 | $73.50 | 143 |
| 2022-07-06 | 69.86 | $72.90 | 23 |
| 2022-07-05 | 69.54 | $69.90 | 13 |
| 2022-07-01 | 69.50 | $66.60 | 37 |
| 2022-06-30 | 69.81 | $67.80 | 20 |
| 2022-06-29 | 70.02 | $72.30 | 20 |
| 2022-06-28 | 69.78 | $71.10 | 187 |
| 2022-06-27 | 69.64 | $66.30 | 67 |
| 2022-06-24 | 70.00 | $72.90 | 1020 |
| 2022-06-23 | 69.69 | $67.50 | 77 |
| 2022-06-22 | 69.92 | $66.00 | 173 |
| 2022-06-21 | 70.33 | $66.90 | 147 |
| 2022-06-17 | 70.69 | $68.40 | 320 |
| 2022-06-16 | 70.94 | $60.60 | 530 |
| 2022-06-15 | 72.02 | $63.90 | 1740 |
| 2022-06-14 | 72.88 | $61.50 | 40 |
| 2022-06-13 | 74.08 | $63.30 | 190 |
| 2022-06-10 | 75.21 | $72.00 | — |
| 2022-06-09 | 75.55 | $72.00 | 187 |
| 2022-06-08 | 75.92 | $76.20 | 237 |
| 2022-06-07 | 75.89 | $77.40 | 343 |
| 2022-06-06 | 75.73 | $81.00 | 1013 |
| 2022-06-03 | 75.18 | $79.50 | 317 |
| 2022-06-02 | 74.72 | $68.10 | 240 |
| 2022-06-01 | 75.42 | $67.20 | 60 |
| 2022-05-31 | 76.29 | $66.30 | 63 |
| 2022-05-27 | 77.34 | $70.80 | 377 |
| 2022-05-26 | 78.03 | $72.00 | 770 |
| 2022-05-25 | 78.66 | $63.00 | 253 |
| 2022-05-24 | 80.31 | $64.80 | 133 |
| 2022-05-23 | 81.94 | $68.10 | 497 |
| 2022-05-20 | 83.40 | $65.70 | 3857 |
| 2022-05-19 | 85.26 | $77.40 | 203 |
| 2022-05-18 | 86.09 | $76.20 | 157 |
| 2022-05-17 | 87.13 | $83.70 | 4073 |
| 2022-05-16 | 87.49 | $94.50 | 677 |
| 2022-05-13 | 86.75 | $83.40 | 130 |
| 2022-05-12 | 87.11 | $69.00 | 640 |
| 2022-05-11 | 89.01 | $67.50 | 417 |
| 2022-05-10 | 91.28 | $78.00 | 523 |
| 2022-05-09 | 92.68 | $92.40 | 1070 |
| 2022-05-06 | 92.71 | $78.30 | 110 |
| 2022-05-05 | 94.22 | $80.40 | 133 |
| 2022-05-04 | 95.68 | $81.60 | 560 |
| 2022-05-03 | 97.16 | $75.00 | 563 |
| 2022-05-02 | 99.49 | $67.50 | 1490 |
| 2022-04-29 | 102.86 | $72.00 | 2273 |
| 2022-04-28 | 106.11 | $97.50 | 203 |
| 2022-04-27 | 107.01 | $100.50 | 87 |
| 2022-04-26 | 107.70 | $97.50 | 173 |
| 2022-04-25 | 108.77 | $106.80 | 30 |
| 2022-04-22 | 108.98 | $108.60 | 33 |
| 2022-04-21 | 109.02 | $102.30 | 550 |
| 2022-04-20 | 109.73 | $100.50 | 770 |
| 2022-04-19 | 110.70 | $103.50 | 207 |
| 2022-04-18 | 111.46 | $102.00 | 487 |
| 2022-04-14 | 112.45 | $104.40 | 1010 |
| 2022-04-13 | 113.30 | $107.70 | 483 |
| 2022-04-12 | 113.89 | $110.40 | 417 |
| 2022-04-11 | 114.25 | $120.60 | 737 |
| 2022-04-08 | 113.59 | $123.60 | 1583 |
| 2022-04-07 | 112.53 | $136.50 | 983 |
| 2022-04-06 | 110.01 | $140.40 | 1817 |
| 2022-04-05 | 106.81 | $128.40 | 1147 |
| 2022-04-04 | 104.54 | $126.30 | 4943 |
| 2022-04-01 | 102.25 | $103.20 | 2307 |
| 2022-03-31 | 102.15 | $99.90 | 1733 |
| 2022-03-30 | 102.38 | $104.70 | 3127 |
| 2022-03-29 | 102.14 | $94.20 | 393 |
| 2022-03-28 | 102.98 | $97.50 | 2213 |
| 2022-03-25 | 103.55 | $100.20 | 680 |
| 2022-03-24 | 103.90 | $97.80 | 1073 |
| 2022-03-23 | 104.55 | $98.70 | 4683 |
| 2022-03-22 | 105.16 | $98.70 | 3187 |
| 2022-03-21 | 105.84 | $102.90 | 2560 |
| 2022-03-18 | 106.15 | $87.60 | 1660 |
| 2022-03-17 | 108.10 | $90.60 | 4337 |
| 2022-03-16 | 109.95 | $82.80 | 667 |
| 2022-03-15 | 112.81 | $90.00 | 1140 |
| 2022-03-14 | 115.21 | $94.50 | 2897 |
| 2022-03-11 | 117.39 | $96.00 | 5053 |
| 2022-03-10 | 119.64 | $98.10 | 3483 |
| 2022-03-09 | 121.90 | $111.90 | 2107 |
| 2022-03-08 | 122.96 | $126.00 | 327 |
| 2022-03-07 | 122.64 | $123.60 | 363 |
| 2022-03-04 | 122.53 | $126.90 | 270 |
| 2022-03-03 | 122.07 | $126.60 | 873 |
| 2022-03-02 | 121.60 | $124.80 | 960 |
| 2022-03-01 | 121.26 | $123.60 | 323 |
| 2022-02-28 | 121.02 | $126.00 | 283 |
| 2022-02-25 | 120.49 | $130.20 | 103 |
| 2022-02-24 | 119.47 | $132.90 | 150 |
| 2022-02-23 | 118.05 | $123.30 | 1940 |
| 2022-02-22 | 117.50 | $120.30 | 910 |
| 2022-02-18 | 117.21 | $121.20 | 240 |
| 2022-02-17 | 116.79 | $122.10 | 480 |
| 2022-02-16 | 116.23 | $121.20 | 813 |
| 2022-02-15 | 115.70 | $128.40 | 3150 |
| 2022-02-14 | 114.37 | $123.00 | 427 |
| 2022-02-11 | 113.46 | $125.70 | 1123 |
| 2022-02-10 | 112.17 | $121.50 | 827 |
| 2022-02-09 | 111.19 | $123.00 | 1257 |
| 2022-02-08 | 109.95 | $115.20 | 18537 |
| 2022-02-07 | 109.39 | $98.10 | 673 |
| 2022-02-04 | 110.58 | $97.50 | 313 |
| 2022-02-03 | 111.96 | $93.30 | 593 |
| 2022-02-02 | 113.92 | $104.70 | 730 |
| 2022-02-01 | 114.89 | $107.40 | 530 |
| 2022-01-31 | 115.68 | $101.10 | 603 |
| 2022-01-28 | 117.22 | $90.00 | 563 |
| 2022-01-27 | 120.08 | $91.80 | 160 |
| 2022-01-26 | 123.06 | $95.70 | 1163 |
| 2022-01-25 | 125.94 | $99.00 | 510 |
| 2022-01-24 | 128.78 | $99.00 | 1120 |
| 2022-01-21 | 131.91 | $96.30 | 463 |
| 2022-01-20 | 135.66 | $99.90 | 480 |
| 2022-01-19 | 139.42 | $112.50 | 407 |
| 2022-01-18 | 142.26 | $116.10 | 117 |
| 2022-01-14 | 145.01 | $121.50 | 1697 |
| 2022-01-13 | 147.48 | $128.40 | 827 |
| 2022-01-12 | 149.49 | $132.90 | 993 |
| 2022-01-11 | 151.24 | $138.00 | 1130 |
| 2022-01-10 | 152.63 | $138.00 | 1797 |
| 2022-01-07 | 154.17 | $128.70 | 500 |
| 2022-01-06 | 156.86 | $131.10 | 997 |
| 2022-01-05 | 159.57 | $122.40 | 683 |
| 2022-01-04 | 163.48 | $132.00 | 583 |
| 2022-01-03 | 166.79 | $129.60 | 1413 |
| 2021-12-31 | 170.71 | $131.70 | 2127 |
| 2021-12-30 | 174.81 | $135.90 | 950 |
| 2021-12-29 | 178.91 | $137.10 | 1607 |
| 2021-12-28 | 183.31 | $141.30 | 903 |
| 2021-12-27 | 187.73 | $167.10 | 1760 |
| 2021-12-23 | 189.91 | $184.50 | 603 |
| 2021-12-22 | 190.48 | $190.50 | 2033 |
| 2021-12-21 | 190.47 | $196.20 | 810 |
| 2021-12-20 | 189.87 | $175.50 | 420 |
| 2021-12-17 | 191.38 | $184.20 | 1503 |
| 2021-12-16 | 192.14 | $165.30 | 907 |
| 2021-12-15 | 194.96 | $166.50 | 507 |
| 2021-12-14 | 197.96 | $166.50 | 407 |
| 2021-12-13 | 201.27 | $192.00 | 603 |
| 2021-12-10 | 202.25 | $198.60 | 1480 |
| 2021-12-09 | 202.63 | $198.00 | 940 |
| 2021-12-08 | 203.12 | $215.10 | 727 |
| 2021-12-07 | 201.86 | $217.20 | 1303 |
| 2021-12-06 | 200.24 | $204.00 | 1967 |
| 2021-12-03 | 199.85 | $168.00 | 1540 |
| 2021-12-02 | 203.20 | $182.70 | 1753 |
| 2021-12-01 | 205.36 | $165.00 | 387 |
| 2021-11-30 | 209.61 | $175.80 | 817 |
| 2021-11-29 | 213.16 | $184.80 | 907 |
| 2021-11-26 | 216.15 | $202.50 | 470 |
| 2021-11-24 | 217.59 | $198.60 | 970 |
| 2021-11-23 | 219.59 | $183.00 | 983 |
| 2021-11-22 | 223.44 | $193.20 | 2167 |
| 2021-11-19 | 226.62 | $204.00 | 337 |
| 2021-11-18 | 229.00 | $216.30 | 1190 |
| 2021-11-17 | 230.34 | $241.50 | 333 |
| 2021-11-16 | 229.16 | $241.50 | 690 |
| 2021-11-15 | 227.86 | $247.20 | 2783 |
| 2021-11-12 | 225.83 | $252.90 | 153 |
| 2021-11-11 | 222.98 | $244.20 | 1793 |
| 2021-11-10 | 220.74 | $256.50 | 980 |
| 2021-11-09 | 216.98 | $254.10 | 2757 |
| 2021-11-08 | 213.07 | $226.50 | 403 |
| 2021-11-05 | 211.66 | $225.00 | 883 |
| 2021-11-04 | 210.25 | $231.90 | 137 |
| 2021-11-03 | 207.98 | $225.00 | 417 |
| 2021-11-02 | 206.18 | $225.00 | 353 |
| 2021-11-01 | 204.20 | $232.50 | 247 |
| 2021-10-29 | 201.23 | $227.70 | 803 |
| 2021-10-28 | 198.44 | $220.50 | 3507 |
| 2021-10-27 | 196.12 | $186.00 | 960 |
| 2021-10-26 | 197.18 | $201.00 | 360 |
| 2021-10-25 | 196.78 | $199.50 | 350 |
| 2021-10-22 | 196.49 | $199.80 | 700 |
| 2021-10-21 | 196.14 | $198.90 | 927 |
| 2021-10-20 | 195.85 | $183.00 | 603 |
| 2021-10-19 | 197.21 | $177.60 | 410 |
| 2021-10-18 | 199.27 | $172.80 | 743 |
| 2021-10-15 | 202.06 | $180.30 | 587 |
| 2021-10-14 | 204.35 | $180.30 | 623 |
| 2021-10-13 | 206.88 | $180.00 | 873 |
| 2021-10-12 | 209.71 | $188.40 | 357 |
| 2021-10-11 | 211.95 | $184.20 | 1270 |
| 2021-10-08 | 214.87 | $193.80 | 390 |
| 2021-10-07 | 217.09 | $190.50 | 543 |
| 2021-10-06 | 219.89 | $189.30 | 547 |
| 2021-10-05 | 223.11 | $201.30 | 177 |
| 2021-10-04 | 225.41 | $212.40 | 50 |
| 2021-10-01 | 226.77 | $221.70 | 230 |
| 2021-09-30 | 227.31 | $205.50 | 477 |
| 2021-09-29 | 229.60 | $210.00 | 453 |
| 2021-09-28 | 231.67 | $219.60 | 400 |
| 2021-09-27 | 232.94 | $222.60 | 310 |
| 2021-09-24 | 234.03 | $228.00 | 500 |
| 2021-09-23 | 234.66 | $219.30 | 1053 |
| 2021-09-22 | 236.28 | $210.00 | 680 |
| 2021-09-21 | 239.04 | $201.30 | 2097 |
| 2021-09-20 | 243.02 | $202.50 | 2750 |
| 2021-09-17 | 247.28 | $210.00 | 1413 |
| 2021-09-16 | 251.21 | $242.70 | 820 |
| 2021-09-15 | 252.10 | $240.00 | 1430 |
| 2021-09-14 | 253.38 | $269.10 | 463 |
| 2021-09-13 | 251.72 | $265.50 | 620 |
| 2021-09-10 | 250.27 | $266.70 | 187 |
| 2021-09-09 | 248.54 | $261.90 | 1300 |
| 2021-09-08 | 247.13 | $272.10 | 600 |
| 2021-09-07 | 244.51 | $266.70 | 3003 |
| 2021-09-03 | 242.17 | $249.60 | 1020 |
| 2021-09-02 | 241.39 | $213.00 | 407 |
| 2021-09-01 | 244.38 | $202.80 | 850 |
| 2021-08-31 | 248.75 | $204.00 | 880 |
| 2021-08-30 | 253.46 | $213.00 | 1947 |
| 2021-08-27 | 257.72 | $220.50 | 1243 |
| 2021-08-26 | 261.64 | $225.00 | 217 |
| 2021-08-25 | 265.50 | $225.00 | 1607 |
| 2021-08-24 | 269.76 | $231.00 | 850 |
| 2021-08-23 | 273.84 | $242.70 | 1267 |
| 2021-08-20 | 277.12 | $231.30 | 1750 |
| 2021-08-19 | 281.94 | $236.40 | 907 |
| 2021-08-18 | 286.73 | $238.80 | 1257 |
| 2021-08-17 | 291.78 | $273.00 | 1590 |
| 2021-08-16 | 293.75 | $279.60 | 4120 |
| 2021-08-13 | 295.24 | $280.50 | 627 |
| 2021-08-12 | 296.80 | $286.80 | 413 |
| 2021-08-11 | 297.85 | $295.80 | 980 |
| 2021-08-10 | 298.06 | $293.70 | 103 |
| 2021-08-09 | 298.52 | $298.20 | 1287 |
| 2021-08-06 | 298.56 | $292.20 | 947 |
| 2021-08-05 | 299.23 | $296.40 | 2707 |
| 2021-08-04 | 299.53 | $296.10 | 910 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.21
2026-07-31
Close Price
$1.03
Vol: 57627
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.21
Average
50.69
Maximum
298.08
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 1.21 | $1.03 | 57627 |
| 2026-07-30 | 1.23 | $1.08 | 82625 |
| 2026-07-29 | 1.25 | $1.07 | 58326 |
| 2026-07-28 | 1.28 | $1.11 | 81745 |
| 2026-07-27 | 1.30 | $1.19 | 30615 |
| 2026-07-24 | 1.31 | $1.20 | 30214 |
| 2026-07-23 | 1.33 | $1.19 | 34200 |
| 2026-07-22 | 1.35 | $1.23 | 24844 |
| 2026-07-21 | 1.36 | $1.24 | 38741 |
| 2026-07-20 | 1.37 | $1.26 | 54600 |
| 2026-07-17 | 1.39 | $1.33 | 65504 |
| 2026-07-16 | 1.40 | $1.38 | 105006 |
| 2026-07-15 | 1.40 | $1.44 | 75314 |
| 2026-07-14 | 1.40 | $1.38 | 16249 |
| 2026-07-13 | 1.40 | $1.34 | 76141 |
| 2026-07-10 | 1.41 | $1.33 | 113200 |
| 2026-07-09 | 1.41 | $1.40 | 70181 |
| 2026-07-08 | 1.42 | $1.38 | 32236 |
| 2026-07-07 | 1.42 | $1.39 | 66215 |
| 2026-07-06 | 1.42 | $1.44 | 52700 |
| 2026-07-02 | 1.42 | $1.42 | 18941 |
| 2026-07-01 | 1.42 | $1.42 | 16921 |
| 2026-06-30 | 1.43 | $1.41 | 12154 |
| 2026-06-29 | 1.43 | $1.43 | 51009 |
| 2026-06-26 | 1.44 | $1.36 | 49704 |
| 2026-06-25 | 1.45 | $1.36 | 82782 |
| 2026-06-24 | 1.47 | $1.48 | 38645 |
| 2026-06-23 | 1.47 | $1.46 | 15629 |
| 2026-06-22 | 1.48 | $1.46 | 11437 |
| 2026-06-18 | 1.49 | $1.43 | 52942 |
| 2026-06-17 | 1.50 | $1.47 | 22545 |
| 2026-06-16 | 1.51 | $1.38 | 40500 |
| 2026-06-15 | 1.53 | $1.39 | 30700 |
| 2026-06-12 | 1.55 | $1.43 | 14085 |
| 2026-06-11 | 1.56 | $1.44 | 63400 |
| 2026-06-10 | 1.57 | $1.40 | 37700 |
| 2026-06-09 | 1.59 | $1.45 | 34300 |
| 2026-06-08 | 1.61 | $1.44 | 26400 |
| 2026-06-05 | 1.62 | $1.45 | 73000 |
| 2026-06-04 | 1.64 | $1.54 | 37900 |
| 2026-06-03 | 1.65 | $1.54 | 98210 |
| 2026-06-02 | 1.66 | $1.56 | 112393 |
| 2026-06-01 | 1.66 | $1.73 | 92984 |
| 2026-05-29 | 1.65 | $1.87 | 93622 |
| 2026-05-28 | 1.63 | $1.80 | 99500 |
| 2026-05-27 | 1.60 | $1.80 | 84193 |
| 2026-05-26 | 1.58 | $1.69 | 55500 |
| 2026-05-22 | 1.57 | $1.67 | 87649 |
| 2026-05-21 | 1.56 | $1.68 | 112309 |
| 2026-05-20 | 1.55 | $1.57 | 86418 |
| 2026-05-19 | 1.54 | $1.45 | 38845 |
| 2026-05-18 | 1.55 | $1.42 | 89600 |
| 2026-05-15 | 1.56 | $1.49 | 130852 |
| 2026-05-14 | 1.57 | $1.59 | 23400 |
| 2026-05-13 | 1.56 | $1.59 | 16232 |
| 2026-05-12 | 1.56 | $1.60 | 40425 |
| 2026-05-11 | 1.55 | $1.63 | 67700 |
| 2026-05-08 | 1.54 | $1.58 | 42515 |
| 2026-05-07 | 1.53 | $1.60 | 45700 |
| 2026-05-06 | 1.52 | $1.58 | 74710 |
| 2026-05-05 | 1.51 | $1.62 | 36831 |
| 2026-05-04 | 1.49 | $1.61 | 76700 |
| 2026-05-01 | 1.48 | $1.50 | 22419 |
| 2026-04-30 | 1.47 | $1.47 | 66405 |
| 2026-04-29 | 1.47 | $1.51 | 94845 |
| 2026-04-28 | 1.46 | $1.53 | 53000 |
| 2026-04-27 | 1.45 | $1.56 | 131100 |
| 2026-04-24 | 1.44 | $1.50 | 47013 |
| 2026-04-23 | 1.44 | $1.42 | 46244 |
| 2026-04-22 | 1.44 | $1.50 | 51829 |
| 2026-04-21 | 1.43 | $1.48 | 116845 |
| 2026-04-20 | 1.43 | $1.50 | 76847 |
| 2026-04-17 | 1.43 | $1.44 | 18627 |
| 2026-04-16 | 1.43 | $1.45 | 89866 |
| 2026-04-15 | 1.44 | $1.40 | 60002 |
| 2026-04-14 | 1.45 | $1.38 | 97600 |
| 2026-04-13 | 1.47 | $1.35 | 55300 |
| 2026-04-10 | 1.49 | $1.39 | 34750 |
| 2026-04-09 | 1.51 | $1.43 | 52728 |
| 2026-04-08 | 1.53 | $1.45 | 45129 |
| 2026-04-07 | 1.56 | $1.43 | 20836 |
| 2026-04-06 | 1.58 | $1.41 | 61500 |
| 2026-04-02 | 1.61 | $1.44 | 19100 |
| 2026-04-01 | 1.63 | $1.40 | 60536 |
| 2026-03-31 | 1.67 | $1.48 | 73327 |
| 2026-03-30 | 1.69 | $1.37 | 42300 |
| 2026-03-27 | 1.73 | $1.41 | 87936 |
| 2026-03-26 | 1.76 | $1.47 | 77316 |
| 2026-03-25 | 1.79 | $1.61 | 190713 |
| 2026-03-24 | 1.81 | $1.55 | 91083 |
| 2026-03-23 | 1.83 | $1.66 | 239684 |
| 2026-03-20 | 1.84 | $2.00 | 254382 |
| 2026-03-19 | 1.82 | $1.72 | 36773 |
| 2026-03-18 | 1.82 | $1.84 | 45500 |
| 2026-03-17 | 1.82 | $1.91 | 51895 |
| 2026-03-16 | 1.80 | $2.06 | 95610 |
| 2026-03-13 | 1.77 | $1.89 | 61134 |
| 2026-03-12 | 1.75 | $1.91 | 41540 |
| 2026-03-11 | 1.73 | $1.99 | 104779 |
| 2026-03-10 | 1.71 | $1.81 | 51000 |
| 2026-03-09 | 1.70 | $1.77 | 46529 |
| 2026-03-06 | 1.70 | $1.72 | 9300 |
| 2026-03-05 | 1.70 | $1.74 | 18283 |
| 2026-03-04 | 1.70 | $1.73 | 11600 |
| 2026-03-03 | 1.71 | $1.72 | 27218 |
| 2026-03-02 | 1.71 | $1.70 | 37600 |
| 2026-02-27 | 1.72 | $1.70 | 43016 |
| 2026-02-26 | 1.73 | $1.71 | 23400 |
| 2026-02-25 | 1.74 | $1.66 | 16618 |
| 2026-02-24 | 1.76 | $1.55 | 20300 |
| 2026-02-23 | 1.79 | $1.51 | 15200 |
| 2026-02-20 | 1.83 | $1.55 | 59157 |
| 2026-02-19 | 1.87 | $1.60 | 51587 |
| 2026-02-18 | 1.91 | $1.68 | 34102 |
| 2026-02-17 | 1.94 | $1.72 | 42003 |
| 2026-02-13 | 1.98 | $1.78 | 29600 |
| 2026-02-12 | 2.01 | $1.85 | 49340 |
| 2026-02-11 | 2.04 | $1.99 | 41713 |
| 2026-02-10 | 2.05 | $1.91 | 26000 |
| 2026-02-09 | 2.07 | $2.00 | 58719 |
| 2026-02-06 | 2.09 | $1.99 | 36804 |
| 2026-02-05 | 2.11 | $1.90 | 73900 |
| 2026-02-04 | 2.14 | $1.96 | 29977 |
| 2026-02-03 | 2.17 | $1.99 | 61132 |
| 2026-02-02 | 2.19 | $1.96 | 49038 |
| 2026-01-30 | 2.23 | $1.97 | 36330 |
| 2026-01-29 | 2.26 | $2.00 | 63152 |
| 2026-01-28 | 2.29 | $1.96 | 66500 |
| 2026-01-27 | 2.33 | $2.07 | 57415 |
| 2026-01-26 | 2.35 | $2.20 | 85917 |
| 2026-01-23 | 2.36 | $2.40 | 53745 |
| 2026-01-22 | 2.35 | $2.48 | 31000 |
| 2026-01-21 | 2.33 | $2.33 | 59469 |
| 2026-01-20 | 2.32 | $2.36 | 136955 |
| 2026-01-16 | 2.30 | $2.59 | 236622 |
| 2026-01-15 | 2.25 | $2.32 | 123013 |
| 2026-01-14 | 2.23 | $2.21 | 71100 |
| 2026-01-13 | 2.21 | $2.17 | 78511 |
| 2026-01-12 | 2.19 | $2.18 | 152166 |
| 2026-01-09 | 2.17 | $2.35 | 189300 |
| 2026-01-08 | 2.13 | $2.40 | 247400 |
| 2026-01-07 | 2.08 | $2.50 | 105599 |
| 2026-01-06 | 2.02 | $2.47 | 112500 |
| 2026-01-05 | 1.96 | $2.47 | 90642 |
| 2026-01-02 | 1.90 | $2.46 | 258729 |
| 2025-12-31 | 1.83 | $2.34 | 110547 |
| 2025-12-30 | 1.78 | $2.33 | 233500 |
| 2025-12-29 | 1.72 | $2.01 | 242779 |
| 2025-12-26 | 1.69 | $2.23 | 291400 |
| 2025-12-24 | 1.64 | $2.00 | 287323 |
| 2025-12-23 | 1.61 | $1.75 | 519500 |
| 2025-12-22 | 1.61 | $1.55 | 758200 |
| 2025-12-19 | 1.63 | $1.21 | 10.8M |
| 2025-12-18 | 1.68 | $1.38 | 74539 |
| 2025-12-17 | 1.71 | $1.42 | 51100 |
| 2025-12-16 | 1.74 | $1.50 | 74040 |
| 2025-12-15 | 1.77 | $1.60 | 74825 |
| 2025-12-12 | 1.78 | $1.68 | 86115 |
| 2025-12-11 | 1.79 | $1.73 | 32085 |
| 2025-12-10 | 1.80 | $1.77 | 39200 |
| 2025-12-09 | 1.79 | $1.72 | 40700 |
| 2025-12-08 | 1.80 | $1.78 | 26500 |
| 2025-12-05 | 1.80 | $1.77 | 26200 |
| 2025-12-04 | 1.79 | $1.82 | 36200 |
| 2025-12-03 | 1.78 | $1.75 | 20426 |
| 2025-12-02 | 1.78 | $1.78 | 62300 |
| 2025-12-01 | 1.78 | $1.96 | 68100 |
| 2025-11-28 | 1.76 | $1.98 | 19420 |
| 2025-11-26 | 1.73 | $2.01 | 63508 |
| 2025-11-25 | 1.71 | $1.89 | 37316 |
| 2025-11-24 | 1.69 | $1.96 | 174024 |
| 2025-11-21 | 1.67 | $1.70 | 49600 |
| 2025-11-20 | 1.68 | $1.59 | 77242 |
| 2025-11-19 | 1.70 | $1.62 | 34912 |
| 2025-11-18 | 1.72 | $1.64 | 73355 |
| 2025-11-17 | 1.74 | $1.59 | 36747 |
| 2025-11-14 | 1.76 | $1.59 | 43300 |
| 2025-11-13 | 1.79 | $1.64 | 60805 |
| 2025-11-12 | 1.82 | $1.70 | 27982 |
| 2025-11-11 | 1.84 | $1.68 | 54606 |
| 2025-11-10 | 1.87 | $1.72 | 84929 |
| 2025-11-07 | 1.89 | $1.55 | 90100 |
| 2025-11-06 | 1.94 | $1.66 | 74917 |
| 2025-11-05 | 1.97 | $1.63 | 54218 |
| 2025-11-04 | 2.02 | $1.65 | 276511 |
| 2025-11-03 | 2.06 | $1.88 | 68548 |
| 2025-10-31 | 2.09 | $1.95 | 95900 |
| 2025-10-30 | 2.11 | $1.99 | 72400 |
| 2025-10-29 | 2.13 | $2.00 | 79300 |
| 2025-10-28 | 2.15 | $2.10 | 49659 |
| 2025-10-27 | 2.16 | $2.10 | 185200 |
| 2025-10-24 | 2.17 | $2.14 | 14718 |
| 2025-10-23 | 2.18 | $2.10 | 41592 |
| 2025-10-22 | 2.19 | $2.08 | 47487 |
| 2025-10-21 | 2.20 | $2.09 | 17637 |
| 2025-10-20 | 2.21 | $2.15 | 19800 |
| 2025-10-17 | 2.22 | $2.07 | 42341 |
| 2025-10-16 | 2.23 | $2.11 | 67000 |
| 2025-10-15 | 2.24 | $2.13 | 28700 |
| 2025-10-14 | 2.25 | $2.16 | 32900 |
| 2025-10-13 | 2.25 | $2.17 | 26978 |
| 2025-10-10 | 2.25 | $2.10 | 81100 |
| 2025-10-09 | 2.26 | $2.33 | 42000 |
| 2025-10-08 | 2.25 | $2.41 | 158477 |
| 2025-10-07 | 2.22 | $2.46 | 118380 |
| 2025-10-06 | 2.19 | $2.35 | 52200 |
| 2025-10-03 | 2.17 | $2.39 | 45000 |
| 2025-10-02 | 2.14 | $2.29 | 187800 |
| 2025-10-01 | 2.12 | $2.26 | 20400 |
| 2025-09-30 | 2.11 | $2.17 | 50056 |
| 2025-09-29 | 2.10 | $2.26 | 254516 |
| 2025-09-26 | 2.08 | $2.29 | 269312 |
| 2025-09-25 | 2.07 | $2.09 | 28200 |
| 2025-09-24 | 2.07 | $2.09 | 31400 |
| 2025-09-23 | 2.07 | $2.05 | 52521 |
| 2025-09-22 | 2.08 | $2.11 | 73915 |
| 2025-09-19 | 2.08 | $2.00 | 60949 |
| 2025-09-18 | 2.09 | $2.06 | 37835 |
| 2025-09-17 | 2.10 | $2.00 | 45100 |
| 2025-09-16 | 2.12 | $2.02 | 38005 |
| 2025-09-15 | 2.13 | $2.00 | 72815 |
| 2025-09-12 | 2.15 | $2.10 | 70202 |
| 2025-09-11 | 2.16 | $2.09 | 48445 |
| 2025-09-10 | 2.17 | $1.91 | 69367 |
| 2025-09-09 | 2.21 | $2.01 | 107122 |
| 2025-09-08 | 2.23 | $2.16 | 24542 |
| 2025-09-05 | 2.24 | $2.17 | 43228 |
| 2025-09-04 | 2.25 | $2.18 | 33553 |
| 2025-09-03 | 2.25 | $2.22 | 21588 |
| 2025-09-02 | 2.26 | $2.21 | 26629 |
| 2025-08-29 | 2.26 | $2.21 | 20523 |
| 2025-08-28 | 2.26 | $2.26 | 33907 |
| 2025-08-27 | 2.26 | $2.28 | 61400 |
| 2025-08-26 | 2.26 | $2.24 | 30300 |
| 2025-08-25 | 2.26 | $2.19 | 34559 |
| 2025-08-22 | 2.26 | $2.26 | 46200 |
| 2025-08-21 | 2.26 | $2.24 | 71912 |
| 2025-08-20 | 2.26 | $2.21 | 58510 |
| 2025-08-19 | 2.27 | $2.28 | 62672 |
| 2025-08-18 | 2.26 | $2.39 | 70710 |
| 2025-08-15 | 2.25 | $2.37 | 112505 |
| 2025-08-14 | 2.24 | $2.40 | 65827 |
| 2025-08-13 | 2.23 | $2.29 | 75800 |
| 2025-08-12 | 2.22 | $2.25 | 49668 |
| 2025-08-11 | 2.22 | $2.27 | 85800 |
| 2025-08-08 | 2.22 | $2.31 | 158933 |
| 2025-08-07 | 2.21 | $2.15 | 56900 |
| 2025-08-06 | 2.22 | $2.10 | 98300 |
| 2025-08-05 | 2.23 | $2.17 | 83327 |
| 2025-08-04 | 2.24 | $2.09 | 127334 |
| 2025-08-01 | 2.26 | $2.11 | 125652 |
| 2025-07-31 | 2.28 | $2.13 | 47514 |
| 2025-07-30 | 2.29 | $2.15 | 123136 |
| 2025-07-29 | 2.30 | $2.20 | 159809 |
| 2025-07-28 | 2.30 | $2.35 | 175900 |
| 2025-07-25 | 2.29 | $2.44 | 120647 |
| 2025-07-24 | 2.27 | $2.41 | 99289 |
| 2025-07-23 | 2.26 | $2.46 | 168100 |
| 2025-07-22 | 2.23 | $2.37 | 121525 |
| 2025-07-21 | 2.22 | $2.30 | 174000 |
| 2025-07-18 | 2.21 | $2.17 | 104638 |
| 2025-07-17 | 2.21 | $2.20 | 167931 |
| 2025-07-16 | 2.21 | $2.20 | 163400 |
| 2025-07-15 | 2.21 | $2.17 | 107100 |
| 2025-07-14 | 2.21 | $2.22 | 141493 |
| 2025-07-11 | 2.21 | $2.29 | 132500 |
| 2025-07-10 | 2.20 | $2.29 | 296570 |
| 2025-07-09 | 2.20 | $2.49 | 351412 |
| 2025-07-08 | 2.18 | $2.20 | 60247 |
| 2025-07-07 | 2.20 | $2.10 | 96237 |
| 2025-07-03 | 2.23 | $2.18 | 99000 |
| 2025-07-02 | 2.26 | $2.16 | 209402 |
| 2025-07-01 | 2.30 | $2.07 | 107209 |
| 2025-06-30 | 2.36 | $2.09 | 147011 |
| 2025-06-27 | 2.43 | $2.13 | 134800 |
| 2025-06-26 | 2.51 | $2.16 | 130400 |
| 2025-06-25 | 2.59 | $2.18 | 136871 |
| 2025-06-24 | 2.69 | $2.24 | 187590 |
| 2025-06-23 | 2.78 | $2.23 | 249639 |
| 2025-06-20 | 2.89 | $2.18 | 155400 |
| 2025-06-18 | 3.01 | $2.13 | 134700 |
| 2025-06-17 | 3.14 | $2.14 | 116100 |
| 2025-06-16 | 3.28 | $2.21 | 246734 |
| 2025-06-13 | 3.42 | $2.26 | 175733 |
| 2025-06-12 | 3.56 | $2.38 | 250524 |
| 2025-06-11 | 3.70 | $2.54 | 532900 |
| 2025-06-10 | 3.84 | $2.88 | 291730 |
| 2025-06-09 | 3.96 | $3.08 | 1.5M |
| 2025-06-06 | 4.06 | $4.17 | 528300 |
| 2025-06-05 | 4.06 | $3.60 | 3.9M |
| 2025-06-04 | 4.13 | $3.68 | 9.7M |
| 2025-06-03 | 4.19 | $3.71 | 8.3M |
| 2025-06-02 | 4.25 | $4.01 | 16.6M |
| 2025-05-30 | 4.30 | $4.45 | 50.7M |
| 2025-05-29 | 4.30 | $4.60 | 28.5M |
| 2025-05-28 | 4.29 | $4.26 | 3.3M |
| 2025-05-27 | 4.32 | $4.32 | 3.9M |
| 2025-05-23 | 4.34 | $4.35 | 2.6M |
| 2025-05-22 | 4.37 | $3.98 | 800600 |
| 2025-05-21 | 4.45 | $3.78 | 1.3M |
| 2025-05-20 | 4.55 | $3.90 | 1.9M |
| 2025-05-19 | 4.64 | $3.75 | 1.0M |
| 2025-05-16 | 4.76 | $3.86 | 2.7M |
| 2025-05-15 | 4.87 | $3.98 | 17.9M |
| 2025-05-14 | 4.97 | $4.40 | 2.7M |
| 2025-05-13 | 5.03 | $4.80 | 604400 |
| 2025-05-12 | 5.06 | $4.89 | 1.2M |
| 2025-05-09 | 5.08 | $4.72 | 497903 |
| 2025-05-08 | 5.11 | $5.04 | 719500 |
| 2025-05-07 | 5.10 | $4.93 | 748500 |
| 2025-05-06 | 5.11 | $4.91 | 41932 |
| 2025-05-05 | 5.12 | $5.00 | 18260 |
| 2025-05-02 | 5.11 | $5.09 | 26423 |
| 2025-05-01 | 5.10 | $5.10 | 16577 |
| 2025-04-30 | 5.08 | $5.07 | 14303 |
| 2025-04-29 | 5.07 | $5.16 | 26563 |
| 2025-04-28 | 5.05 | $5.34 | 19568 |
| 2025-04-25 | 5.01 | $5.68 | 21523 |
| 2025-04-24 | 4.94 | $5.55 | 25881 |
| 2025-04-23 | 4.89 | $5.48 | 17913 |
| 2025-04-22 | 4.86 | $5.24 | 17047 |
| 2025-04-21 | 4.85 | $4.99 | 13577 |
| 2025-04-17 | 4.87 | $4.83 | 15584 |
| 2025-04-16 | 4.92 | $4.73 | 21068 |
| 2025-04-15 | 5.00 | $4.90 | 8097 |
| 2025-04-14 | 5.06 | $4.78 | 22808 |
| 2025-04-11 | 5.15 | $4.56 | 20301 |
| 2025-04-10 | 5.26 | $4.41 | 11571 |
| 2025-04-09 | 5.41 | $4.58 | 39577 |
| 2025-04-08 | 5.55 | $4.50 | 17387 |
| 2025-04-07 | 5.71 | $4.45 | 21763 |
| 2025-04-04 | 5.89 | $4.53 | 47781 |
| 2025-04-03 | 6.07 | $4.84 | 33864 |
| 2025-04-02 | 6.24 | $5.12 | 23510 |
| 2025-04-01 | 6.40 | $5.18 | 22530 |
| 2025-03-31 | 6.57 | $4.98 | 63547 |
| 2025-03-28 | 6.76 | $5.88 | 23958 |
| 2025-03-27 | 6.88 | $6.24 | 16905 |
| 2025-03-26 | 6.98 | $6.27 | 67151 |
| 2025-03-25 | 7.08 | $6.53 | 27984 |
| 2025-03-24 | 7.16 | $6.84 | 20898 |
| 2025-03-21 | 7.21 | $6.98 | 21683 |
| 2025-03-20 | 7.26 | $6.99 | 18953 |
| 2025-03-19 | 7.32 | $7.08 | 22440 |
| 2025-03-18 | 7.37 | $6.86 | 28020 |
| 2025-03-17 | 7.45 | $6.79 | 31513 |
| 2025-03-14 | 7.55 | $6.76 | 43213 |
| 2025-03-13 | 7.66 | $6.79 | 61932 |
| 2025-03-12 | 7.78 | $7.46 | 30490 |
| 2025-03-11 | 7.85 | $7.28 | 59030 |
| 2025-03-10 | 7.94 | $7.38 | 51565 |
| 2025-03-07 | 8.01 | $7.41 | 47338 |
| 2025-03-06 | 8.09 | $7.76 | 36547 |
| 2025-03-05 | 8.14 | $8.04 | 47631 |
| 2025-03-04 | 8.17 | $7.77 | 59700 |
| 2025-03-03 | 8.21 | $7.80 | 118290 |
| 2025-02-28 | 8.26 | $8.07 | 95091 |
| 2025-02-27 | 8.27 | $7.60 | 41534 |
| 2025-02-26 | 8.33 | $8.00 | 30074 |
| 2025-02-25 | 8.36 | $7.65 | 49797 |
| 2025-02-24 | 8.41 | $8.16 | 55737 |
| 2025-02-21 | 8.43 | $8.15 | 72183 |
| 2025-02-20 | 8.44 | $8.58 | 115803 |
| 2025-02-19 | 8.41 | $8.83 | 158960 |
| 2025-02-18 | 8.35 | $8.01 | 213870 |
| 2025-02-14 | 8.38 | $8.72 | 279151 |
| 2025-02-13 | 8.34 | $9.69 | 459590 |
| 2025-02-12 | 8.20 | $8.73 | 417653 |
| 2025-02-11 | 8.16 | $9.20 | 7.6M |
| 2025-02-10 | 8.08 | $8.10 | 17298 |
| 2025-02-07 | 8.11 | $7.80 | 12868 |
| 2025-02-06 | 8.17 | $8.31 | 11780 |
| 2025-02-05 | 8.20 | $8.61 | 28636 |
| 2025-02-04 | 8.20 | $7.61 | 10961 |
| 2025-02-03 | 8.31 | $7.53 | 14448 |
| 2025-01-31 | 8.43 | $7.67 | 5916 |
| 2025-01-30 | 8.53 | $7.44 | 24330 |
| 2025-01-29 | 8.66 | $8.03 | 12771 |
| 2025-01-28 | 8.74 | $8.21 | 8291 |
| 2025-01-27 | 8.79 | $8.02 | 22294 |
| 2025-01-24 | 8.86 | $8.25 | 15963 |
| 2025-01-23 | 8.90 | $8.60 | 10138 |
| 2025-01-22 | 8.90 | $7.73 | 24597 |
| 2025-01-21 | 8.98 | $8.58 | 16644 |
| 2025-01-17 | 8.98 | $8.89 | 13617 |
| 2025-01-16 | 8.95 | $8.90 | 13350 |
| 2025-01-15 | 8.92 | $9.09 | 22848 |
| 2025-01-14 | 8.86 | $9.50 | 25007 |
| 2025-01-13 | 8.76 | $9.51 | 44727 |
| 2025-01-10 | 8.66 | $9.70 | 23457 |
| 2025-01-08 | 8.55 | $9.38 | 27613 |
| 2025-01-07 | 8.46 | $10.35 | 28427 |
| 2025-01-06 | 8.28 | $10.44 | 126223 |
| 2025-01-03 | 8.08 | $8.74 | 24407 |
| 2025-01-02 | 8.04 | $8.41 | 26223 |
| 2024-12-31 | 8.04 | $7.72 | 22763 |
| 2024-12-30 | 8.13 | $8.07 | 18505 |
| 2024-12-27 | 8.18 | $8.10 | 36123 |
| 2024-12-26 | 8.24 | $7.63 | 22751 |
| 2024-12-24 | 8.35 | $7.04 | 17557 |
| 2024-12-23 | 8.52 | $7.20 | 22114 |
| 2024-12-20 | 8.69 | $7.46 | 44327 |
| 2024-12-19 | 8.85 | $7.21 | 23287 |
| 2024-12-18 | 9.04 | $8.06 | 8757 |
| 2024-12-17 | 9.16 | $8.64 | 20403 |
| 2024-12-16 | 9.23 | $8.45 | 7583 |
| 2024-12-13 | 9.32 | $8.54 | 9038 |
| 2024-12-12 | 9.41 | $8.72 | 11617 |
| 2024-12-11 | 9.49 | $9.63 | 10185 |
| 2024-12-10 | 9.49 | $9.15 | 39103 |
| 2024-12-09 | 9.54 | $10.08 | 24830 |
| 2024-12-06 | 9.50 | $9.27 | 17108 |
| 2024-12-05 | 9.54 | $9.00 | 21330 |
| 2024-12-04 | 9.61 | $9.04 | 14744 |
| 2024-12-03 | 9.68 | $9.58 | 44813 |
| 2024-12-02 | 9.70 | $11.04 | 161207 |
| 2024-11-29 | 9.58 | $9.14 | 4024 |
| 2024-11-27 | 9.62 | $8.89 | 9783 |
| 2024-11-26 | 9.69 | $9.30 | 11891 |
| 2024-11-25 | 9.72 | $9.11 | 10802 |
| 2024-11-22 | 9.76 | $9.53 | 5677 |
| 2024-11-21 | 9.76 | $9.60 | 18241 |
| 2024-11-20 | 9.76 | $9.65 | 4094 |
| 2024-11-19 | 9.75 | $9.51 | 10347 |
| 2024-11-18 | 9.75 | $9.95 | 9844 |
| 2024-11-15 | 9.74 | $10.06 | 17824 |
| 2024-11-14 | 9.70 | $10.08 | 15210 |
| 2024-11-13 | 9.65 | $9.50 | 23947 |
| 2024-11-12 | 9.64 | $10.50 | 14976 |
| 2024-11-11 | 9.52 | $9.96 | 6619 |
| 2024-11-08 | 9.43 | $10.31 | 10310 |
| 2024-11-07 | 9.30 | $9.92 | 19758 |
| 2024-11-06 | 9.18 | $10.01 | 19807 |
| 2024-11-05 | 9.05 | $11.07 | 79620 |
| 2024-11-04 | 8.79 | $9.14 | 243361 |
| 2024-11-01 | 8.71 | $8.59 | 6950 |
| 2024-10-31 | 8.68 | $8.41 | 8720 |
| 2024-10-30 | 8.66 | $8.10 | 2251 |
| 2024-10-29 | 8.67 | $8.24 | 16620 |
| 2024-10-28 | 8.67 | $9.03 | 9407 |
| 2024-10-25 | 8.58 | $9.30 | 14351 |
| 2024-10-24 | 8.47 | $9.60 | 21343 |
| 2024-10-23 | 8.32 | $9.72 | 47067 |
| 2024-10-22 | 8.16 | $9.84 | 135107 |
| 2024-10-21 | 7.99 | $14.25 | 1.1M |
| 2024-10-18 | 7.37 | $8.13 | 48574 |
| 2024-10-17 | 7.34 | $6.90 | 9804 |
| 2024-10-16 | 7.44 | $6.87 | 12850 |
| 2024-10-15 | 7.56 | $7.02 | 9744 |
| 2024-10-14 | 7.68 | $6.81 | 32781 |
| 2024-10-11 | 7.83 | $6.75 | 10991 |
| 2024-10-10 | 7.99 | $6.90 | 9607 |
| 2024-10-09 | 8.16 | $6.90 | 32197 |
| 2024-10-08 | 8.33 | $6.76 | 14797 |
| 2024-10-07 | 8.53 | $7.65 | 15317 |
| 2024-10-04 | 8.65 | $7.90 | 7408 |
| 2024-10-03 | 8.75 | $7.92 | 8643 |
| 2024-10-02 | 8.86 | $7.91 | 14017 |
| 2024-10-01 | 9.01 | $7.71 | 18940 |
| 2024-09-30 | 9.20 | $8.10 | 12603 |
| 2024-09-27 | 9.40 | $8.57 | 7205 |
| 2024-09-26 | 9.58 | $8.55 | 12060 |
| 2024-09-25 | 9.80 | $9.36 | 2804 |
| 2024-09-24 | 9.97 | $9.24 | 4837 |
| 2024-09-23 | 10.18 | $9.24 | 9730 |
| 2024-09-20 | 10.42 | $9.43 | 2662 |
| 2024-09-19 | 10.68 | $9.63 | 5568 |
| 2024-09-18 | 10.95 | $9.90 | 9064 |
| 2024-09-17 | 11.22 | $9.91 | 9942 |
| 2024-09-16 | 11.52 | $9.16 | 4077 |
| 2024-09-13 | 11.96 | $9.50 | 3417 |
| 2024-09-12 | 12.40 | $9.04 | 3597 |
| 2024-09-11 | 12.93 | $9.08 | 4325 |
| 2024-09-10 | 13.51 | $9.06 | 8774 |
| 2024-09-09 | 14.13 | $9.15 | 10488 |
| 2024-09-06 | 14.81 | $9.12 | 40198 |
| 2024-09-05 | 15.54 | $10.14 | 61860 |
| 2024-09-04 | 16.22 | $13.95 | 57847 |
| 2024-09-03 | 16.58 | $15.00 | 7984 |
| 2024-08-30 | 16.88 | $15.79 | 1980 |
| 2024-08-29 | 17.13 | $15.58 | 1507 |
| 2024-08-28 | 17.45 | $15.75 | 8094 |
| 2024-08-27 | 17.80 | $15.51 | 3317 |
| 2024-08-26 | 18.22 | $15.21 | 10418 |
| 2024-08-23 | 18.71 | $16.05 | 2751 |
| 2024-08-22 | 19.17 | $15.60 | 3837 |
| 2024-08-21 | 19.71 | $16.27 | 6587 |
| 2024-08-20 | 20.23 | $15.83 | 13938 |
| 2024-08-19 | 20.84 | $18.00 | 12483 |
| 2024-08-16 | 21.28 | $21.00 | 4000 |
| 2024-08-15 | 21.46 | $18.09 | 4750 |
| 2024-08-14 | 21.95 | $18.00 | 3328 |
| 2024-08-13 | 22.48 | $19.47 | 6312 |
| 2024-08-12 | 22.90 | $19.05 | 46780 |
| 2024-08-09 | 23.40 | $20.97 | 1684 |
| 2024-08-08 | 23.74 | $20.52 | 3482 |
| 2024-08-07 | 24.14 | $21.27 | 1680 |
| 2024-08-06 | 24.49 | $21.39 | 4241 |
| 2024-08-05 | 24.85 | $21.90 | 4704 |
| 2024-08-02 | 25.18 | $23.70 | 3353 |
| 2024-08-01 | 25.33 | $25.50 | 157 |
| 2024-07-31 | 25.31 | $25.20 | 1365 |
| 2024-07-30 | 25.31 | $24.86 | 1467 |
| 2024-07-29 | 25.34 | $25.08 | 3023 |
| 2024-07-26 | 25.35 | $25.17 | 1810 |
| 2024-07-25 | 25.36 | $24.38 | 3854 |
| 2024-07-24 | 25.46 | $25.38 | 4133 |
| 2024-07-23 | 25.46 | $25.87 | 3094 |
| 2024-07-22 | 25.43 | $26.18 | 3362 |
| 2024-07-19 | 25.36 | $24.90 | 2176 |
| 2024-07-18 | 25.43 | $25.35 | 948 |
| 2024-07-17 | 25.48 | $26.00 | 2648 |
| 2024-07-16 | 25.49 | $25.80 | 3704 |
| 2024-07-15 | 25.55 | $25.47 | 4985 |
| 2024-07-12 | 25.76 | $26.33 | 2432 |
| 2024-07-11 | 25.97 | $25.20 | 4115 |
| 2024-07-10 | 26.37 | $25.39 | 5653 |
| 2024-07-09 | 26.82 | $25.82 | 3732 |
| 2024-07-08 | 27.30 | $24.68 | 5864 |
| 2024-07-05 | 27.93 | $24.00 | 3490 |
| 2024-07-03 | 28.70 | $23.96 | 1919 |
| 2024-07-02 | 29.54 | $24.25 | 6576 |
| 2024-07-01 | 30.39 | $24.39 | 9620 |
| 2024-06-28 | 31.29 | $25.40 | 11452 |
| 2024-06-27 | 32.11 | $26.98 | 9973 |
| 2024-06-26 | 32.80 | $26.37 | 13708 |
| 2024-06-25 | 33.57 | $26.85 | 9611 |
| 2024-06-24 | 34.31 | $26.44 | 10059 |
| 2024-06-21 | 35.12 | $26.67 | 15102 |
| 2024-06-20 | 35.92 | $27.61 | 17697 |
| 2024-06-18 | 36.65 | $30.00 | 33287 |
| 2024-06-17 | 37.16 | $30.00 | 68272 |
| 2024-06-14 | 37.67 | $32.70 | 163893 |
| 2024-06-13 | 37.91 | $50.40 | 128210 |
| 2024-06-12 | 36.38 | $44.10 | 6975 |
| 2024-06-11 | 35.40 | $42.00 | 8189 |
| 2024-06-10 | 34.56 | $39.30 | 26226 |
| 2024-06-07 | 33.94 | $40.20 | 18453 |
| 2024-06-06 | 33.18 | $33.90 | 8828 |
| 2024-06-05 | 33.01 | $41.10 | 18311 |
| 2024-06-04 | 32.09 | $36.90 | 20871 |
| 2024-06-03 | 31.55 | $32.70 | 14603 |
| 2024-05-31 | 31.39 | $35.70 | 11474 |
| 2024-05-30 | 30.92 | $30.90 | 1369 |
| 2024-05-29 | 30.92 | $30.60 | 1488 |
| 2024-05-28 | 30.94 | $31.50 | 2569 |
| 2024-05-24 | 30.86 | $30.30 | 3715 |
| 2024-05-23 | 30.91 | $31.20 | 811 |
| 2024-05-22 | 30.86 | $31.50 | 2347 |
| 2024-05-21 | 30.79 | $30.30 | 2266 |
| 2024-05-20 | 30.84 | $30.60 | 4620 |
| 2024-05-17 | 30.86 | $30.90 | 1250 |
| 2024-05-16 | 30.85 | $30.60 | 6214 |
| 2024-05-15 | 30.87 | $33.90 | 26684 |
| 2024-05-14 | 30.56 | $31.20 | 3754 |
| 2024-05-13 | 30.50 | $30.60 | 1500 |
| 2024-05-10 | 30.50 | $30.30 | 3591 |
| 2024-05-09 | 30.54 | $30.30 | 3099 |
| 2024-05-08 | 30.60 | $30.30 | 1676 |
| 2024-05-07 | 30.67 | $30.30 | 2199 |
| 2024-05-06 | 30.75 | $29.94 | 2191 |
| 2024-05-03 | 30.88 | $30.00 | 2799 |
| 2024-05-02 | 31.02 | $30.60 | 6537 |
| 2024-05-01 | 31.11 | $31.20 | 2456 |
| 2024-04-30 | 31.15 | $30.60 | 1601 |
| 2024-04-29 | 31.26 | $29.70 | 2699 |
| 2024-04-26 | 31.47 | $31.20 | 1864 |
| 2024-04-25 | 31.57 | $31.20 | 2324 |
| 2024-04-24 | 31.69 | $31.80 | 5064 |
| 2024-04-23 | 31.77 | $31.20 | 9409 |
| 2024-04-22 | 31.94 | $30.00 | 7311 |
| 2024-04-19 | 32.26 | $30.90 | 9420 |
| 2024-04-18 | 32.52 | $31.50 | 4322 |
| 2024-04-17 | 32.75 | $30.00 | 6132 |
| 2024-04-16 | 33.16 | $29.41 | 6415 |
| 2024-04-15 | 33.66 | $30.60 | 12775 |
| 2024-04-12 | 34.07 | $33.30 | 38504 |
| 2024-04-11 | 34.22 | $34.50 | 43757 |
| 2024-04-10 | 34.28 | $33.00 | 233086 |
| 2024-04-09 | 34.50 | $32.70 | 76466 |
| 2024-04-08 | 34.77 | $32.70 | 1675 |
| 2024-04-05 | 35.08 | $33.00 | 5083 |
| 2024-04-04 | 35.37 | $33.60 | 3219 |
| 2024-04-03 | 35.61 | $31.20 | 5839 |
| 2024-04-02 | 36.11 | $33.00 | 2375 |
| 2024-04-01 | 36.46 | $34.50 | 4035 |
| 2024-03-28 | 36.65 | $35.40 | 3121 |
| 2024-03-27 | 36.74 | $36.30 | 2324 |
| 2024-03-26 | 36.74 | $37.50 | 18918 |
| 2024-03-25 | 36.61 | $36.00 | 2662 |
| 2024-03-22 | 36.59 | $37.20 | 4722 |
| 2024-03-21 | 36.41 | $37.50 | 3996 |
| 2024-03-20 | 36.18 | $38.40 | 4513 |
| 2024-03-19 | 35.82 | $36.00 | 5453 |
| 2024-03-18 | 35.66 | $36.90 | 8125 |
| 2024-03-15 | 35.41 | $34.20 | 10875 |
| 2024-03-14 | 35.40 | $34.80 | 5148 |
| 2024-03-13 | 35.33 | $37.50 | 3981 |
| 2024-03-12 | 35.00 | $38.10 | 3784 |
| 2024-03-11 | 34.60 | $38.10 | 5488 |
| 2024-03-08 | 34.20 | $39.00 | 8591 |
| 2024-03-07 | 33.69 | $36.60 | 4030 |
| 2024-03-06 | 33.42 | $34.50 | 12652 |
| 2024-03-05 | 33.35 | $37.20 | 9120 |
| 2024-03-04 | 33.03 | $36.30 | 5986 |
| 2024-03-01 | 32.81 | $32.70 | 4922 |
| 2024-02-29 | 32.95 | $33.30 | 4265 |
| 2024-02-28 | 33.06 | $34.50 | 5547 |
| 2024-02-27 | 33.08 | $33.30 | 8476 |
| 2024-02-26 | 33.25 | $29.54 | 8553 |
| 2024-02-23 | 33.83 | $28.59 | 7126 |
| 2024-02-22 | 34.54 | $30.30 | 2964 |
| 2024-02-21 | 35.14 | $30.90 | 3954 |
| 2024-02-20 | 35.72 | $31.50 | 2680 |
| 2024-02-16 | 36.29 | $33.30 | 1445 |
| 2024-02-15 | 36.71 | $33.00 | 7015 |
| 2024-02-14 | 37.22 | $33.60 | 15167 |
| 2024-02-13 | 37.72 | $36.00 | 959 |
| 2024-02-12 | 38.04 | $36.00 | 2210 |
| 2024-02-09 | 38.39 | $36.30 | 5048 |
| 2024-02-08 | 38.77 | $36.60 | 2605 |
| 2024-02-07 | 39.18 | $36.60 | 1480 |
| 2024-02-06 | 39.66 | $36.90 | 3672 |
| 2024-02-05 | 40.15 | $37.50 | 1442 |
| 2024-02-02 | 40.60 | $39.30 | 5986 |
| 2024-02-01 | 40.89 | $36.00 | 20646 |
| 2024-01-31 | 41.50 | $39.00 | 7305 |
| 2024-01-30 | 41.83 | $40.50 | 3523 |
| 2024-01-29 | 42.02 | $40.80 | 2763 |
| 2024-01-26 | 42.19 | $39.00 | 1307 |
| 2024-01-25 | 42.55 | $39.00 | 2479 |
| 2024-01-24 | 42.93 | $39.30 | 7394 |
| 2024-01-23 | 43.27 | $40.20 | 3230 |
| 2024-01-22 | 43.51 | $39.90 | 3227 |
| 2024-01-19 | 43.80 | $40.20 | 7615 |
| 2024-01-18 | 44.07 | $43.20 | 4563 |
| 2024-01-17 | 44.04 | $45.60 | 3749 |
| 2024-01-16 | 43.84 | $43.80 | 5319 |
| 2024-01-12 | 43.94 | $45.60 | 2087 |
| 2024-01-11 | 43.85 | $46.20 | 9083 |
| 2024-01-10 | 43.72 | $49.80 | 13663 |
| 2024-01-09 | 43.19 | $50.70 | 12978 |
| 2024-01-08 | 42.48 | $45.00 | 6702 |
| 2024-01-05 | 42.24 | $41.70 | 4337 |
| 2024-01-04 | 42.26 | $41.70 | 4594 |
| 2024-01-03 | 42.21 | $37.20 | 4248 |
| 2024-01-02 | 42.55 | $39.60 | 4767 |
| 2023-12-29 | 42.59 | $41.40 | 4245 |
| 2023-12-28 | 42.38 | $42.60 | 5128 |
| 2023-12-27 | 41.97 | $42.60 | 10238 |
| 2023-12-26 | 41.47 | $42.90 | 7125 |
| 2023-12-22 | 40.83 | $37.20 | 11653 |
| 2023-12-21 | 40.67 | $38.70 | 12012 |
| 2023-12-20 | 40.28 | $42.00 | 21771 |
| 2023-12-19 | 39.48 | $43.50 | 17510 |
| 2023-12-18 | 38.46 | $40.50 | 45054 |
| 2023-12-15 | 37.66 | $57.30 | 60894 |
| 2023-12-14 | 35.11 | $70.20 | 93992 |
| 2023-12-13 | 31.14 | $42.90 | 49291 |
| 2023-12-12 | 29.71 | $49.20 | 627252 |
| 2023-12-11 | 27.59 | $38.40 | 127728 |
| 2023-12-08 | 26.47 | $29.70 | 2859 |
| 2023-12-07 | 26.18 | $29.62 | 2585 |
| 2023-12-06 | 25.90 | $31.20 | 7310 |
| 2023-12-05 | 25.48 | $27.86 | 2418 |
| 2023-12-04 | 25.40 | $27.00 | 3752 |
| 2023-12-01 | 25.41 | $25.37 | 3889 |
| 2023-11-30 | 25.60 | $24.90 | 4139 |
| 2023-11-29 | 25.86 | $24.98 | 10338 |
| 2023-11-28 | 26.14 | $23.38 | 9354 |
| 2023-11-27 | 26.58 | $20.70 | 8672 |
| 2023-11-24 | 27.32 | $21.90 | 1523 |
| 2023-11-22 | 27.98 | $21.90 | 13661 |
| 2023-11-21 | 28.67 | $22.05 | 15417 |
| 2023-11-20 | 29.37 | $25.95 | 38542 |
| 2023-11-17 | 29.71 | $27.30 | 5121 |
| 2023-11-16 | 29.94 | $27.63 | 3241 |
| 2023-11-15 | 30.13 | $28.19 | 5128 |
| 2023-11-14 | 30.27 | $29.70 | 8122 |
| 2023-11-13 | 30.26 | $31.50 | 1761 |
| 2023-11-10 | 30.05 | $31.20 | 1047 |
| 2023-11-09 | 29.86 | $30.30 | 1486 |
| 2023-11-08 | 29.74 | $32.10 | 1738 |
| 2023-11-07 | 29.45 | $31.80 | 1306 |
| 2023-11-06 | 29.17 | $31.20 | 1653 |
| 2023-11-03 | 28.95 | $31.20 | 5337 |
| 2023-11-02 | 28.72 | $30.00 | 2536 |
| 2023-11-01 | 28.60 | $29.40 | 1201 |
| 2023-10-31 | 28.53 | $29.40 | 284 |
| 2023-10-30 | 28.47 | $28.20 | 1217 |
| 2023-10-27 | 28.54 | $27.90 | 1099 |
| 2023-10-26 | 28.66 | $30.00 | 1535 |
| 2023-10-25 | 28.59 | $27.63 | 479 |
| 2023-10-24 | 28.77 | $27.90 | 4484 |
| 2023-10-23 | 28.96 | $27.90 | 914 |
| 2023-10-20 | 29.18 | $29.58 | 1230 |
| 2023-10-19 | 29.28 | $28.80 | 2507 |
| 2023-10-18 | 29.48 | $27.00 | 896 |
| 2023-10-17 | 29.89 | $28.22 | 2229 |
| 2023-10-16 | 30.19 | $26.96 | 3247 |
| 2023-10-13 | 30.63 | $28.04 | 1426 |
| 2023-10-12 | 30.95 | $28.50 | 3784 |
| 2023-10-11 | 31.24 | $30.00 | 420 |
| 2023-10-10 | 31.37 | $30.30 | 2827 |
| 2023-10-09 | 31.47 | $30.90 | 1990 |
| 2023-10-06 | 31.50 | $28.50 | 2325 |
| 2023-10-05 | 31.77 | $29.40 | 2465 |
| 2023-10-04 | 31.96 | $28.49 | 3326 |
| 2023-10-03 | 32.23 | $31.80 | 989 |
| 2023-10-02 | 32.19 | $31.20 | 2086 |
| 2023-09-29 | 32.20 | $31.20 | 1607 |
| 2023-09-28 | 32.22 | $33.30 | 1290 |
| 2023-09-27 | 32.04 | $32.40 | 4042 |
| 2023-09-26 | 31.94 | $34.50 | 2933 |
| 2023-09-25 | 31.64 | $35.70 | 1003 |
| 2023-09-22 | 31.20 | $36.90 | 4620 |
| 2023-09-21 | 30.62 | $34.80 | 4248 |
| 2023-09-20 | 30.23 | $34.80 | 12477 |
| 2023-09-19 | 29.83 | $30.90 | 8866 |
| 2023-09-18 | 29.82 | $28.67 | 2304 |
| 2023-09-15 | 30.05 | $27.60 | 2439 |
| 2023-09-14 | 30.42 | $28.20 | 1039 |
| 2023-09-13 | 30.76 | $28.22 | 4099 |
| 2023-09-12 | 31.13 | $29.46 | 590 |
| 2023-09-11 | 31.42 | $29.40 | 805 |
| 2023-09-08 | 31.73 | $29.52 | 1076 |
| 2023-09-07 | 32.06 | $29.04 | 761 |
| 2023-09-06 | 32.47 | $30.00 | 2863 |
| 2023-09-05 | 32.81 | $30.90 | 3633 |
| 2023-09-01 | 33.08 | $31.80 | 983 |
| 2023-08-31 | 33.29 | $31.50 | 2033 |
| 2023-08-30 | 33.56 | $33.30 | 7317 |
| 2023-08-29 | 33.68 | $33.30 | 2573 |
| 2023-08-28 | 33.83 | $32.70 | 1957 |
| 2023-08-25 | 34.05 | $30.90 | 3623 |
| 2023-08-24 | 34.48 | $30.60 | 5703 |
| 2023-08-23 | 34.96 | $33.00 | 3927 |
| 2023-08-22 | 35.27 | $33.90 | 1723 |
| 2023-08-21 | 35.53 | $33.90 | 2317 |
| 2023-08-18 | 35.86 | $34.50 | 2787 |
| 2023-08-17 | 36.21 | $34.20 | 3657 |
| 2023-08-16 | 36.65 | $35.40 | 4307 |
| 2023-08-15 | 37.06 | $35.70 | 2477 |
| 2023-08-14 | 37.49 | $35.10 | 4877 |
| 2023-08-11 | 38.02 | $35.10 | 1050 |
| 2023-08-10 | 38.61 | $34.50 | 4437 |
| 2023-08-09 | 39.34 | $36.00 | 2403 |
| 2023-08-08 | 40.00 | $35.10 | 2437 |
| 2023-08-07 | 40.82 | $35.10 | 3350 |
| 2023-08-04 | 41.73 | $36.30 | 4050 |
| 2023-08-03 | 42.59 | $38.10 | 5273 |
| 2023-08-02 | 43.34 | $37.80 | 7403 |
| 2023-08-01 | 44.16 | $39.30 | 11483 |
| 2023-07-31 | 44.90 | $35.40 | 10533 |
| 2023-07-28 | 46.06 | $38.70 | 2783 |
| 2023-07-27 | 46.95 | $37.50 | 12210 |
| 2023-07-26 | 48.00 | $42.30 | 8423 |
| 2023-07-25 | 48.64 | $43.50 | 6297 |
| 2023-07-24 | 49.21 | $47.70 | 3890 |
| 2023-07-21 | 49.42 | $50.40 | 5650 |
| 2023-07-20 | 49.41 | $48.00 | 2850 |
| 2023-07-19 | 49.69 | $51.30 | 8613 |
| 2023-07-18 | 49.69 | $46.50 | 3697 |
| 2023-07-17 | 50.21 | $44.70 | 16687 |
| 2023-07-14 | 50.99 | $48.60 | 2870 |
| 2023-07-13 | 51.47 | $51.00 | 1077 |
| 2023-07-12 | 51.81 | $51.00 | 2727 |
| 2023-07-11 | 52.24 | $52.20 | 4783 |
| 2023-07-10 | 52.62 | $51.90 | 1983 |
| 2023-07-07 | 53.12 | $50.70 | 2440 |
| 2023-07-06 | 53.86 | $50.10 | 1560 |
| 2023-07-05 | 54.79 | $49.20 | 3320 |
| 2023-07-03 | 55.95 | $49.80 | 6207 |
| 2023-06-30 | 57.27 | $46.20 | 16820 |
| 2023-06-29 | 59.15 | $48.60 | 15767 |
| 2023-06-28 | 61.00 | $47.70 | 11510 |
| 2023-06-27 | 63.12 | $51.00 | 7737 |
| 2023-06-26 | 65.09 | $52.80 | 3577 |
| 2023-06-23 | 67.00 | $57.00 | 5407 |
| 2023-06-22 | 68.62 | $57.60 | 2533 |
| 2023-06-21 | 70.28 | $60.30 | 7967 |
| 2023-06-20 | 71.78 | $59.40 | 6303 |
| 2023-06-16 | 73.56 | $58.50 | 17910 |
| 2023-06-15 | 75.58 | $63.60 | 3893 |
| 2023-06-14 | 77.22 | $64.50 | 8697 |
| 2023-06-13 | 78.85 | $69.30 | 6960 |
| 2023-06-12 | 80.04 | $71.10 | 12077 |
| 2023-06-09 | 81.05 | $63.90 | 13473 |
| 2023-06-08 | 82.76 | $72.30 | 5833 |
| 2023-06-07 | 83.68 | $76.80 | 4693 |
| 2023-06-06 | 84.16 | $75.90 | 17290 |
| 2023-06-05 | 84.72 | $81.90 | 23517 |
| 2023-06-02 | 84.65 | $94.50 | 12910 |
| 2023-06-01 | 83.26 | $91.80 | 7733 |
| 2023-05-31 | 82.03 | $91.20 | 5010 |
| 2023-05-30 | 80.72 | $86.40 | 7167 |
| 2023-05-26 | 79.71 | $84.30 | 10087 |
| 2023-05-25 | 78.70 | $77.70 | 10023 |
| 2023-05-24 | 78.22 | $78.00 | 7233 |
| 2023-05-23 | 77.61 | $79.50 | 13167 |
| 2023-05-22 | 76.75 | $81.60 | 25043 |
| 2023-05-19 | 75.74 | $97.20 | 23263 |
| 2023-05-18 | 72.92 | $94.50 | 20157 |
| 2023-05-17 | 70.08 | $83.40 | 10443 |
| 2023-05-16 | 68.05 | $80.10 | 20950 |
| 2023-05-15 | 66.14 | $73.80 | 10013 |
| 2023-05-12 | 64.67 | $70.50 | 15420 |
| 2023-05-11 | 63.34 | $65.40 | 19453 |
| 2023-05-10 | 62.38 | $74.10 | 10623 |
| 2023-05-09 | 60.42 | $74.40 | 13850 |
| 2023-05-08 | 58.28 | $75.60 | 20397 |
| 2023-05-05 | 55.83 | $69.90 | 21863 |
| 2023-05-04 | 53.76 | $68.70 | 23330 |
| 2023-05-03 | 51.65 | $70.80 | 46400 |
| 2023-05-02 | 49.17 | $63.60 | 78040 |
| 2023-05-01 | 47.26 | $52.20 | 72063 |
| 2023-04-28 | 46.38 | $43.80 | 77373 |
| 2023-04-27 | 46.27 | $54.90 | 93983 |
| 2023-04-26 | 45.04 | $58.50 | 971437 |
| 2023-04-25 | 43.36 | $57.30 | 526197 |
| 2023-04-24 | 41.71 | $90.00 | 5.6M |
| 2023-04-21 | 36.69 | $31.50 | 1360 |
| 2023-04-20 | 37.26 | $33.60 | 1547 |
| 2023-04-19 | 37.64 | $34.50 | 940 |
| 2023-04-18 | 37.94 | $38.10 | 510 |
| 2023-04-17 | 37.89 | $38.70 | 823 |
| 2023-04-14 | 37.76 | $36.30 | 603 |
| 2023-04-13 | 37.86 | $38.70 | 1493 |
| 2023-04-12 | 37.75 | $40.20 | 977 |
| 2023-04-11 | 37.48 | $40.50 | 1370 |
| 2023-04-10 | 37.16 | $36.60 | 860 |
| 2023-04-06 | 37.22 | $34.80 | 197 |
| 2023-04-05 | 37.48 | $35.40 | 470 |
| 2023-04-04 | 37.73 | $36.30 | 1823 |
| 2023-04-03 | 37.93 | $39.60 | 1087 |
| 2023-03-31 | 37.84 | $39.00 | 787 |
| 2023-03-30 | 37.86 | $39.00 | 620 |
| 2023-03-29 | 37.91 | $41.10 | 2617 |
| 2023-03-28 | 37.80 | $36.90 | 853 |
| 2023-03-27 | 38.13 | $37.80 | 3100 |
| 2023-03-24 | 38.41 | $36.90 | 2060 |
| 2023-03-23 | 38.81 | $35.70 | 2403 |
| 2023-03-22 | 39.39 | $36.00 | 1987 |
| 2023-03-21 | 40.03 | $35.40 | 3817 |
| 2023-03-20 | 40.82 | $36.00 | 3877 |
| 2023-03-17 | 41.66 | $35.10 | 3737 |
| 2023-03-16 | 42.71 | $36.90 | 4847 |
| 2023-03-15 | 43.70 | $39.90 | 467 |
| 2023-03-14 | 44.48 | $38.40 | 2140 |
| 2023-03-13 | 45.50 | $36.90 | 2800 |
| 2023-03-10 | 46.76 | $38.10 | 3120 |
| 2023-03-09 | 48.02 | $40.50 | 2173 |
| 2023-03-08 | 49.17 | $43.80 | 1930 |
| 2023-03-07 | 50.11 | $45.30 | 693 |
| 2023-03-06 | 51.01 | $45.30 | 1563 |
| 2023-03-03 | 52.04 | $47.40 | 1533 |
| 2023-03-02 | 52.99 | $47.70 | 1073 |
| 2023-03-01 | 54.02 | $48.60 | 2207 |
| 2023-02-28 | 55.07 | $45.90 | 2013 |
| 2023-02-27 | 56.48 | $45.60 | 3867 |
| 2023-02-24 | 58.02 | $43.80 | 5123 |
| 2023-02-23 | 59.82 | $48.90 | 66147 |
| 2023-02-22 | 61.19 | $54.00 | 900 |
| 2023-02-21 | 62.10 | $56.10 | 1300 |
| 2023-02-17 | 62.87 | $58.50 | 347 |
| 2023-02-16 | 63.47 | $60.90 | 1500 |
| 2023-02-15 | 63.87 | $60.00 | 1060 |
| 2023-02-14 | 64.40 | $57.00 | 1053 |
| 2023-02-13 | 65.27 | $57.00 | 1023 |
| 2023-02-10 | 66.20 | $57.90 | 1730 |
| 2023-02-09 | 67.10 | $62.70 | 1310 |
| 2023-02-08 | 67.57 | $65.40 | 293 |
| 2023-02-07 | 67.85 | $65.40 | 1037 |
| 2023-02-06 | 68.20 | $66.90 | 1630 |
| 2023-02-03 | 68.51 | $72.60 | 1487 |
| 2023-02-02 | 68.31 | $72.00 | 973 |
| 2023-02-01 | 68.22 | $72.60 | 1243 |
| 2023-01-31 | 68.06 | $69.00 | 2767 |
| 2023-01-30 | 68.25 | $66.60 | 1650 |
| 2023-01-27 | 68.64 | $68.40 | 1983 |
| 2023-01-26 | 68.86 | $62.10 | 640 |
| 2023-01-25 | 69.63 | $60.00 | 813 |
| 2023-01-24 | 70.57 | $61.80 | 2610 |
| 2023-01-23 | 71.31 | $66.60 | 987 |
| 2023-01-20 | 71.51 | $69.60 | 940 |
| 2023-01-19 | 71.36 | $69.30 | 617 |
| 2023-01-18 | 71.14 | $67.80 | 237 |
| 2023-01-17 | 70.99 | $69.60 | 597 |
| 2023-01-13 | 70.60 | $69.30 | 1940 |
| 2023-01-12 | 70.20 | $68.10 | 680 |
| 2023-01-11 | 69.90 | $70.20 | 1497 |
| 2023-01-10 | 69.41 | $78.30 | 820 |
| 2023-01-09 | 68.12 | $82.50 | 1463 |
| 2023-01-06 | 66.37 | $84.90 | 3253 |
| 2023-01-05 | 64.33 | $81.60 | 3460 |
| 2023-01-04 | 62.57 | $82.80 | 3160 |
| 2023-01-03 | 60.64 | $70.50 | 1327 |
| 2022-12-30 | 59.86 | $69.30 | 6687 |
| 2022-12-29 | 59.16 | $62.70 | 5470 |
| 2022-12-28 | 59.04 | $65.40 | 3593 |
| 2022-12-27 | 58.57 | $54.60 | 2067 |
| 2022-12-23 | 59.08 | $53.10 | 1910 |
| 2022-12-22 | 59.71 | $55.20 | 1743 |
| 2022-12-21 | 60.09 | $49.20 | 3293 |
| 2022-12-20 | 61.01 | $54.30 | 2353 |
| 2022-12-19 | 61.38 | $51.90 | 3057 |
| 2022-12-16 | 61.93 | $51.30 | 4707 |
| 2022-12-15 | 62.51 | $54.90 | 2737 |
| 2022-12-14 | 62.71 | $60.30 | 2330 |
| 2022-12-13 | 62.33 | $65.10 | 4523 |
| 2022-12-12 | 61.40 | $74.10 | 6510 |
| 2022-12-09 | 59.50 | $70.80 | 2173 |
| 2022-12-08 | 57.82 | $70.20 | 2667 |
| 2022-12-07 | 56.08 | $74.10 | 1607 |
| 2022-12-06 | 53.87 | $71.40 | 2873 |
| 2022-12-05 | 51.81 | $73.20 | 3713 |
| 2022-12-02 | 49.49 | $63.60 | 3253 |
| 2022-12-01 | 48.07 | $64.50 | 7353 |
| 2022-11-30 | 46.54 | $52.20 | 3617 |
| 2022-11-29 | 46.21 | $44.70 | 1033 |
| 2022-11-28 | 46.67 | $45.00 | 1017 |
| 2022-11-25 | 47.14 | $48.60 | 1770 |
| 2022-11-23 | 47.30 | $44.10 | 1057 |
| 2022-11-22 | 47.94 | $42.00 | 1643 |
| 2022-11-21 | 48.81 | $41.70 | 1833 |
| 2022-11-18 | 49.74 | $42.90 | 687 |
| 2022-11-17 | 50.57 | $45.00 | 630 |
| 2022-11-16 | 51.22 | $45.90 | 687 |
| 2022-11-15 | 51.80 | $47.40 | 557 |
| 2022-11-14 | 52.28 | $45.00 | 2120 |
| 2022-11-11 | 53.05 | $51.30 | 637 |
| 2022-11-10 | 53.26 | $49.50 | 1043 |
| 2022-11-09 | 53.68 | $46.50 | 1467 |
| 2022-11-08 | 54.44 | $53.70 | 903 |
| 2022-11-07 | 54.53 | $48.90 | 1317 |
| 2022-11-04 | 55.13 | $54.00 | 513 |
| 2022-11-03 | 55.28 | $60.60 | 1777 |
| 2022-11-02 | 54.81 | $60.00 | 1283 |
| 2022-11-01 | 54.44 | $58.50 | 680 |
| 2022-10-31 | 54.23 | $58.50 | 1740 |
| 2022-10-28 | 54.05 | $55.50 | 420 |
| 2022-10-27 | 54.17 | $55.20 | 1117 |
| 2022-10-26 | 54.34 | $52.50 | 1440 |
| 2022-10-25 | 54.81 | $51.00 | 1510 |
| 2022-10-24 | 55.44 | $48.30 | 1407 |
| 2022-10-21 | 56.36 | $44.40 | 2743 |
| 2022-10-20 | 57.72 | $49.20 | 1027 |
| 2022-10-19 | 58.69 | $50.40 | 3530 |
| 2022-10-18 | 59.64 | $56.40 | 3993 |
| 2022-10-17 | 60.08 | $56.10 | 2133 |
| 2022-10-14 | 60.63 | $60.30 | 1600 |
| 2022-10-13 | 60.86 | $59.10 | 1450 |
| 2022-10-12 | 61.31 | $57.90 | 1963 |
| 2022-10-11 | 61.98 | $55.80 | 767 |
| 2022-10-10 | 62.98 | $59.10 | 930 |
| 2022-10-07 | 63.73 | $62.40 | 1117 |
| 2022-10-06 | 64.23 | $64.50 | 1630 |
| 2022-10-05 | 64.56 | $65.70 | 803 |
| 2022-10-04 | 64.80 | $65.10 | 1693 |
| 2022-10-03 | 65.11 | $61.50 | 653 |
| 2022-09-30 | 65.81 | $60.60 | 2507 |
| 2022-09-29 | 66.72 | $59.10 | 2563 |
| 2022-09-28 | 67.87 | $63.00 | 2567 |
| 2022-09-27 | 68.74 | $54.00 | 2053 |
| 2022-09-26 | 70.49 | $53.40 | 3957 |
| 2022-09-23 | 72.32 | $59.70 | 1850 |
| 2022-09-22 | 73.57 | $65.10 | 1987 |
| 2022-09-21 | 74.25 | $68.40 | 987 |
| 2022-09-20 | 74.56 | $69.60 | 2873 |
| 2022-09-19 | 74.69 | $73.50 | 2617 |
| 2022-09-16 | 74.36 | $75.30 | 6103 |
| 2022-09-15 | 73.75 | $82.80 | 2193 |
| 2022-09-14 | 72.32 | $81.60 | 3293 |
| 2022-09-13 | 70.88 | $81.00 | 8253 |
| 2022-09-12 | 69.38 | $73.80 | 1450 |
| 2022-09-09 | 68.47 | $74.10 | 2107 |
| 2022-09-08 | 67.47 | $72.90 | 6740 |
| 2022-09-07 | 66.56 | $68.40 | 9027 |
| 2022-09-06 | 66.05 | $69.30 | 12717 |
| 2022-09-02 | 65.45 | $72.30 | 28577 |
| 2022-09-01 | 64.56 | $86.70 | 101120 |
| 2022-08-31 | 62.23 | $77.70 | 62137 |
| 2022-08-30 | 60.74 | $82.80 | 2.5M |
| 2022-08-29 | 58.69 | $59.40 | 6837 |
| 2022-08-26 | 58.92 | $58.80 | 5170 |
| 2022-08-25 | 59.29 | $61.20 | 5280 |
| 2022-08-24 | 59.49 | $56.70 | 9080 |
| 2022-08-23 | 60.19 | $55.50 | 8260 |
| 2022-08-22 | 61.05 | $54.90 | 5717 |
| 2022-08-19 | 62.04 | $55.20 | 9797 |
| 2022-08-18 | 63.08 | $53.10 | 9830 |
| 2022-08-17 | 64.42 | $59.40 | 57973 |
| 2022-08-16 | 65.21 | $56.10 | 1670 |
| 2022-08-15 | 66.37 | $56.70 | 3167 |
| 2022-08-12 | 67.55 | $55.50 | 6437 |
| 2022-08-11 | 68.89 | $59.40 | 1873 |
| 2022-08-10 | 69.87 | $66.00 | 800 |
| 2022-08-09 | 70.20 | $64.50 | 2033 |
| 2022-08-08 | 70.67 | $68.10 | 217 |
| 2022-08-05 | 70.78 | $72.00 | — |
| 2022-08-04 | 70.53 | $72.00 | 73 |
| 2022-08-03 | 70.29 | $73.50 | 77 |
| 2022-08-02 | 69.90 | $66.60 | 153 |
| 2022-08-01 | 70.19 | $71.40 | 27 |
| 2022-07-29 | 70.00 | $76.20 | 327 |
| 2022-07-28 | 69.30 | $72.90 | 140 |
| 2022-07-27 | 68.92 | $72.00 | 1517 |
| 2022-07-26 | 68.63 | $66.00 | 17 |
| 2022-07-25 | 68.90 | $69.00 | 83 |
| 2022-07-22 | 68.91 | $72.00 | 37 |
| 2022-07-21 | 68.61 | $73.80 | 500 |
| 2022-07-20 | 68.10 | $70.50 | 80 |
| 2022-07-19 | 67.89 | $68.40 | 57 |
| 2022-07-18 | 67.88 | $72.00 | 30 |
| 2022-07-15 | 67.47 | $65.10 | 47 |
| 2022-07-14 | 67.71 | $60.00 | 23 |
| 2022-07-13 | 68.45 | $63.90 | 17 |
| 2022-07-12 | 68.81 | $62.70 | 27 |
| 2022-07-11 | 69.33 | $66.30 | 117 |
| 2022-07-08 | 69.53 | $73.50 | — |
| 2022-07-07 | 69.06 | $73.50 | 143 |
| 2022-07-06 | 68.61 | $72.90 | 23 |
| 2022-07-05 | 68.26 | $69.90 | 13 |
| 2022-07-01 | 68.24 | $66.60 | 37 |
| 2022-06-30 | 68.53 | $67.80 | 20 |
| 2022-06-29 | 68.72 | $72.30 | 20 |
| 2022-06-28 | 68.44 | $71.10 | 187 |
| 2022-06-27 | 68.28 | $66.30 | 67 |
| 2022-06-24 | 68.60 | $72.90 | 1020 |
| 2022-06-23 | 68.24 | $67.50 | 77 |
| 2022-06-22 | 68.39 | $66.00 | 173 |
| 2022-06-21 | 68.69 | $66.90 | 147 |
| 2022-06-17 | 68.90 | $68.40 | 320 |
| 2022-06-16 | 69.01 | $60.60 | 530 |
| 2022-06-15 | 69.93 | $63.90 | 1740 |
| 2022-06-14 | 70.64 | $61.50 | 40 |
| 2022-06-13 | 71.73 | $63.30 | 190 |
| 2022-06-10 | 72.75 | $72.00 | — |
| 2022-06-09 | 72.92 | $72.00 | 187 |
| 2022-06-08 | 73.07 | $76.20 | 237 |
| 2022-06-07 | 72.83 | $77.40 | 343 |
| 2022-06-06 | 72.55 | $81.00 | 1013 |
| 2022-06-03 | 71.91 | $79.50 | 317 |
| 2022-06-02 | 71.42 | $68.10 | 240 |
| 2022-06-01 | 72.08 | $67.20 | 60 |
| 2022-05-31 | 72.86 | $66.30 | 63 |
| 2022-05-27 | 73.73 | $70.80 | 377 |
| 2022-05-26 | 74.18 | $72.00 | 770 |
| 2022-05-25 | 74.64 | $63.00 | 253 |
| 2022-05-24 | 76.13 | $64.80 | 133 |
| 2022-05-23 | 77.61 | $68.10 | 497 |
| 2022-05-20 | 78.96 | $65.70 | 3857 |
| 2022-05-19 | 80.74 | $77.40 | 203 |
| 2022-05-18 | 81.52 | $76.20 | 157 |
| 2022-05-17 | 82.53 | $83.70 | 4073 |
| 2022-05-16 | 82.93 | $94.50 | 677 |
| 2022-05-13 | 82.33 | $83.40 | 130 |
| 2022-05-12 | 82.89 | $69.00 | 640 |
| 2022-05-11 | 85.00 | $67.50 | 417 |
| 2022-05-10 | 87.46 | $78.00 | 523 |
| 2022-05-09 | 89.13 | $92.40 | 1070 |
| 2022-05-06 | 89.57 | $78.30 | 110 |
| 2022-05-05 | 91.63 | $80.40 | 133 |
| 2022-05-04 | 93.78 | $81.60 | 560 |
| 2022-05-03 | 96.03 | $75.00 | 563 |
| 2022-05-02 | 99.16 | $67.50 | 1490 |
| 2022-04-29 | 103.18 | $72.00 | 2273 |
| 2022-04-28 | 106.89 | $97.50 | 203 |
| 2022-04-27 | 108.22 | $100.50 | 87 |
| 2022-04-26 | 109.22 | $97.50 | 173 |
| 2022-04-25 | 110.52 | $106.80 | 30 |
| 2022-04-22 | 110.89 | $108.60 | 33 |
| 2022-04-21 | 111.04 | $102.30 | 550 |
| 2022-04-20 | 111.78 | $100.50 | 770 |
| 2022-04-19 | 112.68 | $103.50 | 207 |
| 2022-04-18 | 113.29 | $102.00 | 487 |
| 2022-04-14 | 113.97 | $104.40 | 1010 |
| 2022-04-13 | 114.36 | $107.70 | 483 |
| 2022-04-12 | 114.32 | $110.40 | 417 |
| 2022-04-11 | 113.92 | $120.60 | 737 |
| 2022-04-08 | 112.43 | $123.60 | 1583 |
| 2022-04-07 | 110.52 | $136.50 | 983 |
| 2022-04-06 | 107.20 | $140.40 | 1817 |
| 2022-04-05 | 103.37 | $128.40 | 1147 |
| 2022-04-04 | 100.67 | $126.30 | 4943 |
| 2022-04-01 | 98.16 | $103.20 | 2307 |
| 2022-03-31 | 97.97 | $99.90 | 1733 |
| 2022-03-30 | 98.21 | $104.70 | 3127 |
| 2022-03-29 | 98.09 | $94.20 | 393 |
| 2022-03-28 | 99.12 | $97.50 | 2213 |
| 2022-03-25 | 99.96 | $100.20 | 680 |
| 2022-03-24 | 100.69 | $97.80 | 1073 |
| 2022-03-23 | 101.82 | $98.70 | 4683 |
| 2022-03-22 | 102.97 | $98.70 | 3187 |
| 2022-03-21 | 104.23 | $102.90 | 2560 |
| 2022-03-18 | 105.18 | $87.60 | 1660 |
| 2022-03-17 | 107.75 | $90.60 | 4337 |
| 2022-03-16 | 110.18 | $82.80 | 667 |
| 2022-03-15 | 113.57 | $90.00 | 1140 |
| 2022-03-14 | 116.43 | $94.50 | 2897 |
| 2022-03-11 | 119.01 | $96.00 | 5053 |
| 2022-03-10 | 121.56 | $98.10 | 3483 |
| 2022-03-09 | 124.04 | $111.90 | 2107 |
| 2022-03-08 | 125.22 | $126.00 | 327 |
| 2022-03-07 | 124.92 | $123.60 | 363 |
| 2022-03-04 | 124.73 | $126.90 | 270 |
| 2022-03-03 | 124.06 | $126.60 | 873 |
| 2022-03-02 | 123.32 | $124.80 | 960 |
| 2022-03-01 | 122.67 | $123.60 | 323 |
| 2022-02-28 | 122.02 | $126.00 | 283 |
| 2022-02-25 | 120.97 | $130.20 | 103 |
| 2022-02-24 | 119.34 | $132.90 | 150 |
| 2022-02-23 | 117.28 | $123.30 | 1940 |
| 2022-02-22 | 116.01 | $120.30 | 910 |
| 2022-02-18 | 114.93 | $121.20 | 240 |
| 2022-02-17 | 113.64 | $122.10 | 480 |
| 2022-02-16 | 112.17 | $121.20 | 813 |
| 2022-02-15 | 110.73 | $128.40 | 3150 |
| 2022-02-14 | 108.56 | $123.00 | 427 |
| 2022-02-11 | 106.89 | $125.70 | 1123 |
| 2022-02-10 | 104.97 | $121.50 | 827 |
| 2022-02-09 | 103.51 | $123.00 | 1257 |
| 2022-02-08 | 101.98 | $115.20 | 18537 |
| 2022-02-07 | 101.30 | $98.10 | 673 |
| 2022-02-04 | 102.40 | $97.50 | 313 |
| 2022-02-03 | 103.71 | $93.30 | 593 |
| 2022-02-02 | 105.56 | $104.70 | 730 |
| 2022-02-01 | 106.45 | $107.40 | 530 |
| 2022-01-31 | 107.19 | $101.10 | 603 |
| 2022-01-28 | 108.68 | $90.00 | 563 |
| 2022-01-27 | 111.45 | $91.80 | 160 |
| 2022-01-26 | 114.26 | $95.70 | 1163 |
| 2022-01-25 | 116.91 | $99.00 | 510 |
| 2022-01-24 | 119.57 | $99.00 | 1120 |
| 2022-01-21 | 122.65 | $96.30 | 463 |
| 2022-01-20 | 126.42 | $99.90 | 480 |
| 2022-01-19 | 130.32 | $112.50 | 407 |
| 2022-01-18 | 133.31 | $116.10 | 117 |
| 2022-01-14 | 136.28 | $121.50 | 1697 |
| 2022-01-13 | 138.95 | $128.40 | 827 |
| 2022-01-12 | 141.14 | $132.90 | 993 |
| 2022-01-11 | 143.07 | $138.00 | 1130 |
| 2022-01-10 | 144.76 | $138.00 | 1797 |
| 2022-01-07 | 146.75 | $128.70 | 500 |
| 2022-01-06 | 149.95 | $131.10 | 997 |
| 2022-01-05 | 153.32 | $122.40 | 683 |
| 2022-01-04 | 157.97 | $132.00 | 583 |
| 2022-01-03 | 162.05 | $129.60 | 1413 |
| 2021-12-31 | 166.54 | $131.70 | 2127 |
| 2021-12-30 | 171.08 | $135.90 | 950 |
| 2021-12-29 | 175.35 | $137.10 | 1607 |
| 2021-12-28 | 179.69 | $141.30 | 903 |
| 2021-12-27 | 183.84 | $167.10 | 1760 |
| 2021-12-23 | 185.70 | $184.50 | 603 |
| 2021-12-22 | 185.98 | $190.50 | 2033 |
| 2021-12-21 | 185.64 | $196.20 | 810 |
| 2021-12-20 | 184.75 | $175.50 | 420 |
| 2021-12-17 | 185.96 | $184.20 | 1503 |
| 2021-12-16 | 186.50 | $165.30 | 907 |
| 2021-12-15 | 189.20 | $166.50 | 507 |
| 2021-12-14 | 192.15 | $166.50 | 407 |
| 2021-12-13 | 195.47 | $192.00 | 603 |
| 2021-12-10 | 196.66 | $198.60 | 1480 |
| 2021-12-09 | 197.44 | $198.00 | 940 |
| 2021-12-08 | 198.56 | $215.10 | 727 |
| 2021-12-07 | 198.23 | $217.20 | 1303 |
| 2021-12-06 | 197.74 | $204.00 | 1967 |
| 2021-12-03 | 198.62 | $168.00 | 1540 |
| 2021-12-02 | 203.22 | $182.70 | 1753 |
| 2021-12-01 | 206.63 | $165.00 | 387 |
| 2021-11-30 | 212.01 | $175.80 | 817 |
| 2021-11-29 | 216.63 | $184.80 | 907 |
| 2021-11-26 | 220.60 | $202.50 | 470 |
| 2021-11-24 | 222.96 | $198.60 | 970 |
| 2021-11-23 | 225.64 | $183.00 | 983 |
| 2021-11-22 | 229.89 | $193.20 | 2167 |
| 2021-11-19 | 233.20 | $204.00 | 337 |
| 2021-11-18 | 235.46 | $216.30 | 1190 |
| 2021-11-17 | 236.47 | $241.50 | 333 |
| 2021-11-16 | 234.79 | $241.50 | 690 |
| 2021-11-15 | 232.82 | $247.20 | 2783 |
| 2021-11-12 | 229.94 | $252.90 | 153 |
| 2021-11-11 | 226.18 | $244.20 | 1793 |
| 2021-11-10 | 222.94 | $256.50 | 980 |
| 2021-11-09 | 218.17 | $254.10 | 2757 |
| 2021-11-08 | 213.31 | $226.50 | 403 |
| 2021-11-05 | 210.88 | $225.00 | 883 |
| 2021-11-04 | 208.44 | $231.90 | 137 |
| 2021-11-03 | 205.15 | $225.00 | 417 |
| 2021-11-02 | 202.34 | $225.00 | 353 |
| 2021-11-01 | 199.43 | $232.50 | 247 |
| 2021-10-29 | 195.70 | $227.70 | 803 |
| 2021-10-28 | 192.40 | $220.50 | 3507 |
| 2021-10-27 | 189.72 | $186.00 | 960 |
| 2021-10-26 | 190.43 | $201.00 | 360 |
| 2021-10-25 | 189.81 | $199.50 | 350 |
| 2021-10-22 | 189.44 | $199.80 | 700 |
| 2021-10-21 | 189.17 | $198.90 | 927 |
| 2021-10-20 | 189.09 | $183.00 | 603 |
| 2021-10-19 | 190.65 | $177.60 | 410 |
| 2021-10-18 | 192.83 | $172.80 | 743 |
| 2021-10-15 | 195.62 | $180.30 | 587 |
| 2021-10-14 | 197.83 | $180.30 | 623 |
| 2021-10-13 | 200.34 | $180.00 | 873 |
| 2021-10-12 | 203.17 | $188.40 | 357 |
| 2021-10-11 | 205.58 | $184.20 | 1270 |
| 2021-10-08 | 208.77 | $193.80 | 390 |
| 2021-10-07 | 211.40 | $190.50 | 543 |
| 2021-10-06 | 214.68 | $189.30 | 547 |
| 2021-10-05 | 218.47 | $201.30 | 177 |
| 2021-10-04 | 221.43 | $212.40 | 50 |
| 2021-10-01 | 223.51 | $221.70 | 230 |
| 2021-09-30 | 224.67 | $205.50 | 477 |
| 2021-09-29 | 227.35 | $210.00 | 453 |
| 2021-09-28 | 229.58 | $219.60 | 400 |
| 2021-09-27 | 230.86 | $222.60 | 310 |
| 2021-09-24 | 231.84 | $228.00 | 500 |
| 2021-09-23 | 232.30 | $219.30 | 1053 |
| 2021-09-22 | 233.61 | $210.00 | 680 |
| 2021-09-21 | 235.90 | $201.30 | 2097 |
| 2021-09-20 | 239.23 | $202.50 | 2750 |
| 2021-09-17 | 242.57 | $210.00 | 1413 |
| 2021-09-16 | 245.33 | $242.70 | 820 |
| 2021-09-15 | 244.95 | $240.00 | 1430 |
| 2021-09-14 | 244.99 | $269.10 | 463 |
| 2021-09-13 | 242.31 | $265.50 | 620 |
| 2021-09-10 | 240.04 | $266.70 | 187 |
| 2021-09-09 | 237.75 | $261.90 | 1300 |
| 2021-09-08 | 236.09 | $272.10 | 600 |
| 2021-09-07 | 233.55 | $266.70 | 3003 |
| 2021-09-03 | 231.68 | $249.60 | 1020 |
| 2021-09-02 | 231.63 | $213.00 | 407 |
| 2021-09-01 | 235.48 | $202.80 | 850 |
| 2021-08-31 | 240.73 | $204.00 | 880 |
| 2021-08-30 | 246.33 | $213.00 | 1947 |
| 2021-08-27 | 251.48 | $220.50 | 1243 |
| 2021-08-26 | 256.29 | $225.00 | 217 |
| 2021-08-25 | 259.59 | $225.00 | 1607 |
| 2021-08-24 | 263.43 | $231.00 | 850 |
| 2021-08-23 | 267.25 | $242.70 | 1267 |
| 2021-08-20 | 270.32 | $231.30 | 1750 |
| 2021-08-19 | 275.52 | $236.40 | 907 |
| 2021-08-18 | 281.11 | $238.80 | 1257 |
| 2021-08-17 | 287.61 | $273.00 | 1590 |
| 2021-08-16 | 290.05 | $279.60 | 4120 |
| 2021-08-13 | 291.95 | $280.50 | 627 |
| 2021-08-12 | 294.24 | $286.80 | 413 |
| 2021-08-11 | 295.89 | $295.80 | 980 |
| 2021-08-10 | 295.92 | $293.70 | 103 |
| 2021-08-09 | 296.55 | $298.20 | 1287 |
| 2021-08-06 | 296.00 | $292.20 | 947 |
| 2021-08-05 | 297.52 | $296.40 | 2707 |
| 2021-08-04 | 298.08 | $296.10 | 910 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.11
2026-07-31
Close Price
$1.03
Vol: 57627
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.11
Average
49.21
Maximum
299.11
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 1.11 | $1.03 | 57627 |
| 2026-07-30 | 1.14 | $1.08 | 82625 |
| 2026-07-29 | 1.17 | $1.07 | 58326 |
| 2026-07-28 | 1.20 | $1.11 | 81745 |
| 2026-07-27 | 1.23 | $1.19 | 30615 |
| 2026-07-24 | 1.25 | $1.20 | 30214 |
| 2026-07-23 | 1.27 | $1.19 | 34200 |
| 2026-07-22 | 1.29 | $1.23 | 24844 |
| 2026-07-21 | 1.31 | $1.24 | 38741 |
| 2026-07-20 | 1.34 | $1.26 | 54600 |
| 2026-07-17 | 1.36 | $1.33 | 65504 |
| 2026-07-16 | 1.37 | $1.38 | 105006 |
| 2026-07-15 | 1.37 | $1.44 | 75314 |
| 2026-07-14 | 1.36 | $1.38 | 16249 |
| 2026-07-13 | 1.36 | $1.34 | 76141 |
| 2026-07-10 | 1.37 | $1.33 | 113200 |
| 2026-07-09 | 1.39 | $1.40 | 70181 |
| 2026-07-08 | 1.39 | $1.38 | 32236 |
| 2026-07-07 | 1.40 | $1.39 | 66215 |
| 2026-07-06 | 1.40 | $1.44 | 52700 |
| 2026-07-02 | 1.40 | $1.42 | 18941 |
| 2026-07-01 | 1.40 | $1.42 | 16921 |
| 2026-06-30 | 1.40 | $1.41 | 12154 |
| 2026-06-29 | 1.41 | $1.43 | 51009 |
| 2026-06-26 | 1.41 | $1.36 | 49704 |
| 2026-06-25 | 1.42 | $1.36 | 82782 |
| 2026-06-24 | 1.44 | $1.48 | 38645 |
| 2026-06-23 | 1.44 | $1.46 | 15629 |
| 2026-06-22 | 1.44 | $1.46 | 11437 |
| 2026-06-18 | 1.44 | $1.43 | 52942 |
| 2026-06-17 | 1.45 | $1.47 | 22545 |
| 2026-06-16 | 1.45 | $1.38 | 40500 |
| 2026-06-15 | 1.47 | $1.39 | 30700 |
| 2026-06-12 | 1.50 | $1.43 | 14085 |
| 2026-06-11 | 1.51 | $1.44 | 63400 |
| 2026-06-10 | 1.53 | $1.40 | 37700 |
| 2026-06-09 | 1.56 | $1.45 | 34300 |
| 2026-06-08 | 1.59 | $1.44 | 26400 |
| 2026-06-05 | 1.62 | $1.45 | 73000 |
| 2026-06-04 | 1.66 | $1.54 | 37900 |
| 2026-06-03 | 1.68 | $1.54 | 98210 |
| 2026-06-02 | 1.70 | $1.56 | 112393 |
| 2026-06-01 | 1.72 | $1.73 | 92984 |
| 2026-05-29 | 1.71 | $1.87 | 93622 |
| 2026-05-28 | 1.67 | $1.80 | 99500 |
| 2026-05-27 | 1.64 | $1.80 | 84193 |
| 2026-05-26 | 1.60 | $1.69 | 55500 |
| 2026-05-22 | 1.58 | $1.67 | 87649 |
| 2026-05-21 | 1.56 | $1.68 | 112309 |
| 2026-05-20 | 1.53 | $1.57 | 86418 |
| 2026-05-19 | 1.52 | $1.45 | 38845 |
| 2026-05-18 | 1.54 | $1.42 | 89600 |
| 2026-05-15 | 1.56 | $1.49 | 130852 |
| 2026-05-14 | 1.58 | $1.59 | 23400 |
| 2026-05-13 | 1.57 | $1.59 | 16232 |
| 2026-05-12 | 1.56 | $1.60 | 40425 |
| 2026-05-11 | 1.56 | $1.63 | 67700 |
| 2026-05-08 | 1.54 | $1.58 | 42515 |
| 2026-05-07 | 1.53 | $1.60 | 45700 |
| 2026-05-06 | 1.51 | $1.58 | 74710 |
| 2026-05-05 | 1.50 | $1.62 | 36831 |
| 2026-05-04 | 1.48 | $1.61 | 76700 |
| 2026-05-01 | 1.45 | $1.50 | 22419 |
| 2026-04-30 | 1.45 | $1.47 | 66405 |
| 2026-04-29 | 1.45 | $1.51 | 94845 |
| 2026-04-28 | 1.44 | $1.53 | 53000 |
| 2026-04-27 | 1.43 | $1.56 | 131100 |
| 2026-04-24 | 1.41 | $1.50 | 47013 |
| 2026-04-23 | 1.40 | $1.42 | 46244 |
| 2026-04-22 | 1.40 | $1.50 | 51829 |
| 2026-04-21 | 1.39 | $1.48 | 116845 |
| 2026-04-20 | 1.38 | $1.50 | 76847 |
| 2026-04-17 | 1.37 | $1.44 | 18627 |
| 2026-04-16 | 1.36 | $1.45 | 89866 |
| 2026-04-15 | 1.36 | $1.40 | 60002 |
| 2026-04-14 | 1.37 | $1.38 | 97600 |
| 2026-04-13 | 1.38 | $1.35 | 55300 |
| 2026-04-10 | 1.40 | $1.39 | 34750 |
| 2026-04-09 | 1.42 | $1.43 | 52728 |
| 2026-04-08 | 1.43 | $1.45 | 45129 |
| 2026-04-07 | 1.44 | $1.43 | 20836 |
| 2026-04-06 | 1.46 | $1.41 | 61500 |
| 2026-04-02 | 1.48 | $1.44 | 19100 |
| 2026-04-01 | 1.51 | $1.40 | 60536 |
| 2026-03-31 | 1.55 | $1.48 | 73327 |
| 2026-03-30 | 1.57 | $1.37 | 42300 |
| 2026-03-27 | 1.63 | $1.41 | 87936 |
| 2026-03-26 | 1.68 | $1.47 | 77316 |
| 2026-03-25 | 1.73 | $1.61 | 190713 |
| 2026-03-24 | 1.77 | $1.55 | 91083 |
| 2026-03-23 | 1.82 | $1.66 | 239684 |
| 2026-03-20 | 1.85 | $2.00 | 254382 |
| 2026-03-19 | 1.82 | $1.72 | 36773 |
| 2026-03-18 | 1.84 | $1.84 | 45500 |
| 2026-03-17 | 1.84 | $1.91 | 51895 |
| 2026-03-16 | 1.82 | $2.06 | 95610 |
| 2026-03-13 | 1.77 | $1.89 | 61134 |
| 2026-03-12 | 1.75 | $1.91 | 41540 |
| 2026-03-11 | 1.73 | $1.99 | 104779 |
| 2026-03-10 | 1.68 | $1.81 | 51000 |
| 2026-03-09 | 1.66 | $1.77 | 46529 |
| 2026-03-06 | 1.65 | $1.72 | 9300 |
| 2026-03-05 | 1.64 | $1.74 | 18283 |
| 2026-03-04 | 1.64 | $1.73 | 11600 |
| 2026-03-03 | 1.63 | $1.72 | 27218 |
| 2026-03-02 | 1.63 | $1.70 | 37600 |
| 2026-02-27 | 1.63 | $1.70 | 43016 |
| 2026-02-26 | 1.63 | $1.71 | 23400 |
| 2026-02-25 | 1.63 | $1.66 | 16618 |
| 2026-02-24 | 1.64 | $1.55 | 20300 |
| 2026-02-23 | 1.68 | $1.51 | 15200 |
| 2026-02-20 | 1.73 | $1.55 | 59157 |
| 2026-02-19 | 1.79 | $1.60 | 51587 |
| 2026-02-18 | 1.84 | $1.68 | 34102 |
| 2026-02-17 | 1.89 | $1.72 | 42003 |
| 2026-02-13 | 1.93 | $1.78 | 29600 |
| 2026-02-12 | 1.97 | $1.85 | 49340 |
| 2026-02-11 | 2.01 | $1.99 | 41713 |
| 2026-02-10 | 2.01 | $1.91 | 26000 |
| 2026-02-09 | 2.04 | $2.00 | 58719 |
| 2026-02-06 | 2.05 | $1.99 | 36804 |
| 2026-02-05 | 2.07 | $1.90 | 73900 |
| 2026-02-04 | 2.11 | $1.96 | 29977 |
| 2026-02-03 | 2.14 | $1.99 | 61132 |
| 2026-02-02 | 2.17 | $1.96 | 49038 |
| 2026-01-30 | 2.21 | $1.97 | 36330 |
| 2026-01-29 | 2.26 | $2.00 | 63152 |
| 2026-01-28 | 2.31 | $1.96 | 66500 |
| 2026-01-27 | 2.37 | $2.07 | 57415 |
| 2026-01-26 | 2.42 | $2.20 | 85917 |
| 2026-01-23 | 2.45 | $2.40 | 53745 |
| 2026-01-22 | 2.44 | $2.48 | 31000 |
| 2026-01-21 | 2.41 | $2.33 | 59469 |
| 2026-01-20 | 2.41 | $2.36 | 136955 |
| 2026-01-16 | 2.40 | $2.59 | 236622 |
| 2026-01-15 | 2.34 | $2.32 | 123013 |
| 2026-01-14 | 2.32 | $2.21 | 71100 |
| 2026-01-13 | 2.33 | $2.17 | 78511 |
| 2026-01-12 | 2.34 | $2.18 | 152166 |
| 2026-01-09 | 2.35 | $2.35 | 189300 |
| 2026-01-08 | 2.33 | $2.40 | 247400 |
| 2026-01-07 | 2.29 | $2.50 | 105599 |
| 2026-01-06 | 2.22 | $2.47 | 112500 |
| 2026-01-05 | 2.14 | $2.47 | 90642 |
| 2026-01-02 | 2.06 | $2.46 | 258729 |
| 2025-12-31 | 1.96 | $2.34 | 110547 |
| 2025-12-30 | 1.86 | $2.33 | 233500 |
| 2025-12-29 | 1.76 | $2.01 | 242779 |
| 2025-12-26 | 1.71 | $2.23 | 291400 |
| 2025-12-24 | 1.60 | $2.00 | 287323 |
| 2025-12-23 | 1.52 | $1.75 | 519500 |
| 2025-12-22 | 1.49 | $1.55 | 758200 |
| 2025-12-19 | 1.49 | $1.21 | 10.8M |
| 2025-12-18 | 1.56 | $1.38 | 74539 |
| 2025-12-17 | 1.61 | $1.42 | 51100 |
| 2025-12-16 | 1.66 | $1.50 | 74040 |
| 2025-12-15 | 1.71 | $1.60 | 74825 |
| 2025-12-12 | 1.73 | $1.68 | 86115 |
| 2025-12-11 | 1.75 | $1.73 | 32085 |
| 2025-12-10 | 1.76 | $1.77 | 39200 |
| 2025-12-09 | 1.76 | $1.72 | 40700 |
| 2025-12-08 | 1.77 | $1.78 | 26500 |
| 2025-12-05 | 1.78 | $1.77 | 26200 |
| 2025-12-04 | 1.78 | $1.82 | 36200 |
| 2025-12-03 | 1.78 | $1.75 | 20426 |
| 2025-12-02 | 1.79 | $1.78 | 62300 |
| 2025-12-01 | 1.79 | $1.96 | 68100 |
| 2025-11-28 | 1.76 | $1.98 | 19420 |
| 2025-11-26 | 1.72 | $2.01 | 63508 |
| 2025-11-25 | 1.67 | $1.89 | 37316 |
| 2025-11-24 | 1.64 | $1.96 | 174024 |
| 2025-11-21 | 1.58 | $1.70 | 49600 |
| 2025-11-20 | 1.58 | $1.59 | 77242 |
| 2025-11-19 | 1.59 | $1.62 | 34912 |
| 2025-11-18 | 1.60 | $1.64 | 73355 |
| 2025-11-17 | 1.62 | $1.59 | 36747 |
| 2025-11-14 | 1.64 | $1.59 | 43300 |
| 2025-11-13 | 1.67 | $1.64 | 60805 |
| 2025-11-12 | 1.70 | $1.70 | 27982 |
| 2025-11-11 | 1.71 | $1.68 | 54606 |
| 2025-11-10 | 1.74 | $1.72 | 84929 |
| 2025-11-07 | 1.76 | $1.55 | 90100 |
| 2025-11-06 | 1.82 | $1.66 | 74917 |
| 2025-11-05 | 1.87 | $1.63 | 54218 |
| 2025-11-04 | 1.94 | $1.65 | 276511 |
| 2025-11-03 | 2.01 | $1.88 | 68548 |
| 2025-10-31 | 2.05 | $1.95 | 95900 |
| 2025-10-30 | 2.07 | $1.99 | 72400 |
| 2025-10-29 | 2.09 | $2.00 | 79300 |
| 2025-10-28 | 2.12 | $2.10 | 49659 |
| 2025-10-27 | 2.13 | $2.10 | 185200 |
| 2025-10-24 | 2.13 | $2.14 | 14718 |
| 2025-10-23 | 2.14 | $2.10 | 41592 |
| 2025-10-22 | 2.15 | $2.08 | 47487 |
| 2025-10-21 | 2.16 | $2.09 | 17637 |
| 2025-10-20 | 2.18 | $2.15 | 19800 |
| 2025-10-17 | 2.19 | $2.07 | 42341 |
| 2025-10-16 | 2.21 | $2.11 | 67000 |
| 2025-10-15 | 2.23 | $2.13 | 28700 |
| 2025-10-14 | 2.25 | $2.16 | 32900 |
| 2025-10-13 | 2.27 | $2.17 | 26978 |
| 2025-10-10 | 2.28 | $2.10 | 81100 |
| 2025-10-09 | 2.32 | $2.33 | 42000 |
| 2025-10-08 | 2.31 | $2.41 | 158477 |
| 2025-10-07 | 2.28 | $2.46 | 118380 |
| 2025-10-06 | 2.23 | $2.35 | 52200 |
| 2025-10-03 | 2.21 | $2.39 | 45000 |
| 2025-10-02 | 2.17 | $2.29 | 187800 |
| 2025-10-01 | 2.14 | $2.26 | 20400 |
| 2025-09-30 | 2.11 | $2.17 | 50056 |
| 2025-09-29 | 2.10 | $2.26 | 254516 |
| 2025-09-26 | 2.07 | $2.29 | 269312 |
| 2025-09-25 | 2.03 | $2.09 | 28200 |
| 2025-09-24 | 2.03 | $2.09 | 31400 |
| 2025-09-23 | 2.02 | $2.05 | 52521 |
| 2025-09-22 | 2.03 | $2.11 | 73915 |
| 2025-09-19 | 2.02 | $2.00 | 60949 |
| 2025-09-18 | 2.03 | $2.06 | 37835 |
| 2025-09-17 | 2.03 | $2.00 | 45100 |
| 2025-09-16 | 2.05 | $2.02 | 38005 |
| 2025-09-15 | 2.07 | $2.00 | 72815 |
| 2025-09-12 | 2.09 | $2.10 | 70202 |
| 2025-09-11 | 2.09 | $2.09 | 48445 |
| 2025-09-10 | 2.10 | $1.91 | 69367 |
| 2025-09-09 | 2.15 | $2.01 | 107122 |
| 2025-09-08 | 2.19 | $2.16 | 24542 |
| 2025-09-05 | 2.20 | $2.17 | 43228 |
| 2025-09-04 | 2.21 | $2.18 | 33553 |
| 2025-09-03 | 2.22 | $2.22 | 21588 |
| 2025-09-02 | 2.22 | $2.21 | 26629 |
| 2025-08-29 | 2.22 | $2.21 | 20523 |
| 2025-08-28 | 2.23 | $2.26 | 33907 |
| 2025-08-27 | 2.23 | $2.28 | 61400 |
| 2025-08-26 | 2.22 | $2.24 | 30300 |
| 2025-08-25 | 2.22 | $2.19 | 34559 |
| 2025-08-22 | 2.23 | $2.26 | 46200 |
| 2025-08-21 | 2.23 | $2.24 | 71912 |
| 2025-08-20 | 2.24 | $2.21 | 58510 |
| 2025-08-19 | 2.25 | $2.28 | 62672 |
| 2025-08-18 | 2.24 | $2.39 | 70710 |
| 2025-08-15 | 2.22 | $2.37 | 112505 |
| 2025-08-14 | 2.19 | $2.40 | 65827 |
| 2025-08-13 | 2.15 | $2.29 | 75800 |
| 2025-08-12 | 2.13 | $2.25 | 49668 |
| 2025-08-11 | 2.12 | $2.27 | 85800 |
| 2025-08-08 | 2.10 | $2.31 | 158933 |
| 2025-08-07 | 2.08 | $2.15 | 56900 |
| 2025-08-06 | 2.08 | $2.10 | 98300 |
| 2025-08-05 | 2.09 | $2.17 | 83327 |
| 2025-08-04 | 2.09 | $2.09 | 127334 |
| 2025-08-01 | 2.11 | $2.11 | 125652 |
| 2025-07-31 | 2.13 | $2.13 | 47514 |
| 2025-07-30 | 2.15 | $2.15 | 123136 |
| 2025-07-29 | 2.17 | $2.20 | 159809 |
| 2025-07-28 | 2.18 | $2.35 | 175900 |
| 2025-07-25 | 2.16 | $2.44 | 120647 |
| 2025-07-24 | 2.13 | $2.41 | 99289 |
| 2025-07-23 | 2.09 | $2.46 | 168100 |
| 2025-07-22 | 2.04 | $2.37 | 121525 |
| 2025-07-21 | 2.00 | $2.30 | 174000 |
| 2025-07-18 | 1.98 | $2.17 | 104638 |
| 2025-07-17 | 1.97 | $2.20 | 167931 |
| 2025-07-16 | 1.97 | $2.20 | 163400 |
| 2025-07-15 | 1.96 | $2.17 | 107100 |
| 2025-07-14 | 1.96 | $2.22 | 141493 |
| 2025-07-11 | 1.96 | $2.29 | 132500 |
| 2025-07-10 | 1.94 | $2.29 | 296570 |
| 2025-07-09 | 1.92 | $2.49 | 351412 |
| 2025-07-08 | 1.86 | $2.20 | 60247 |
| 2025-07-07 | 1.85 | $2.10 | 96237 |
| 2025-07-03 | 1.86 | $2.18 | 99000 |
| 2025-07-02 | 1.87 | $2.16 | 209402 |
| 2025-07-01 | 1.88 | $2.07 | 107209 |
| 2025-06-30 | 1.92 | $2.09 | 147011 |
| 2025-06-27 | 1.96 | $2.13 | 134800 |
| 2025-06-26 | 2.01 | $2.16 | 130400 |
| 2025-06-25 | 2.06 | $2.18 | 136871 |
| 2025-06-24 | 2.12 | $2.24 | 187590 |
| 2025-06-23 | 2.19 | $2.23 | 249639 |
| 2025-06-20 | 2.27 | $2.18 | 155400 |
| 2025-06-18 | 2.37 | $2.13 | 134700 |
| 2025-06-17 | 2.51 | $2.14 | 116100 |
| 2025-06-16 | 2.67 | $2.21 | 246734 |
| 2025-06-13 | 2.85 | $2.26 | 175733 |
| 2025-06-12 | 3.05 | $2.38 | 250524 |
| 2025-06-11 | 3.27 | $2.54 | 532900 |
| 2025-06-10 | 3.48 | $2.88 | 291730 |
| 2025-06-09 | 3.66 | $3.08 | 1.5M |
| 2025-06-06 | 3.83 | $4.17 | 528300 |
| 2025-06-05 | 3.80 | $3.60 | 3.9M |
| 2025-06-04 | 3.88 | $3.68 | 9.7M |
| 2025-06-03 | 3.97 | $3.71 | 8.3M |
| 2025-06-02 | 4.06 | $4.01 | 16.6M |
| 2025-05-30 | 4.11 | $4.45 | 50.7M |
| 2025-05-29 | 4.08 | $4.60 | 28.5M |
| 2025-05-28 | 4.01 | $4.26 | 3.3M |
| 2025-05-27 | 4.00 | $4.32 | 3.9M |
| 2025-05-23 | 3.98 | $4.35 | 2.6M |
| 2025-05-22 | 3.96 | $3.98 | 800600 |
| 2025-05-21 | 4.01 | $3.78 | 1.3M |
| 2025-05-20 | 4.12 | $3.90 | 1.9M |
| 2025-05-19 | 4.22 | $3.75 | 1.0M |
| 2025-05-16 | 4.37 | $3.86 | 2.7M |
| 2025-05-15 | 4.52 | $3.98 | 17.9M |
| 2025-05-14 | 4.67 | $4.40 | 2.7M |
| 2025-05-13 | 4.77 | $4.80 | 604400 |
| 2025-05-12 | 4.79 | $4.89 | 1.2M |
| 2025-05-09 | 4.80 | $4.72 | 497903 |
| 2025-05-08 | 4.85 | $5.04 | 719500 |
| 2025-05-07 | 4.85 | $4.93 | 748500 |
| 2025-05-06 | 4.86 | $4.91 | 41932 |
| 2025-05-05 | 4.89 | $5.00 | 18260 |
| 2025-05-02 | 4.90 | $5.09 | 26423 |
| 2025-05-01 | 4.90 | $5.10 | 16577 |
| 2025-04-30 | 4.90 | $5.07 | 14303 |
| 2025-04-29 | 4.90 | $5.16 | 26563 |
| 2025-04-28 | 4.89 | $5.34 | 19568 |
| 2025-04-25 | 4.85 | $5.68 | 21523 |
| 2025-04-24 | 4.72 | $5.55 | 25881 |
| 2025-04-23 | 4.61 | $5.48 | 17913 |
| 2025-04-22 | 4.49 | $5.24 | 17047 |
| 2025-04-21 | 4.42 | $4.99 | 13577 |
| 2025-04-17 | 4.38 | $4.83 | 15584 |
| 2025-04-16 | 4.38 | $4.73 | 21068 |
| 2025-04-15 | 4.41 | $4.90 | 8097 |
| 2025-04-14 | 4.41 | $4.78 | 22808 |
| 2025-04-11 | 4.44 | $4.56 | 20301 |
| 2025-04-10 | 4.52 | $4.41 | 11571 |
| 2025-04-09 | 4.66 | $4.58 | 39577 |
| 2025-04-08 | 4.79 | $4.50 | 17387 |
| 2025-04-07 | 4.96 | $4.45 | 21763 |
| 2025-04-04 | 5.18 | $4.53 | 47781 |
| 2025-04-03 | 5.41 | $4.84 | 33864 |
| 2025-04-02 | 5.63 | $5.12 | 23510 |
| 2025-04-01 | 5.83 | $5.18 | 22530 |
| 2025-03-31 | 6.05 | $4.98 | 63547 |
| 2025-03-28 | 6.35 | $5.88 | 23958 |
| 2025-03-27 | 6.51 | $6.24 | 16905 |
| 2025-03-26 | 6.63 | $6.27 | 67151 |
| 2025-03-25 | 6.76 | $6.53 | 27984 |
| 2025-03-24 | 6.86 | $6.84 | 20898 |
| 2025-03-21 | 6.91 | $6.98 | 21683 |
| 2025-03-20 | 6.95 | $6.99 | 18953 |
| 2025-03-19 | 6.99 | $7.08 | 22440 |
| 2025-03-18 | 7.02 | $6.86 | 28020 |
| 2025-03-17 | 7.11 | $6.79 | 31513 |
| 2025-03-14 | 7.23 | $6.76 | 43213 |
| 2025-03-13 | 7.37 | $6.79 | 61932 |
| 2025-03-12 | 7.54 | $7.46 | 30490 |
| 2025-03-11 | 7.59 | $7.28 | 59030 |
| 2025-03-10 | 7.69 | $7.38 | 51565 |
| 2025-03-07 | 7.79 | $7.41 | 47338 |
| 2025-03-06 | 7.89 | $7.76 | 36547 |
| 2025-03-05 | 7.94 | $8.04 | 47631 |
| 2025-03-04 | 7.94 | $7.77 | 59700 |
| 2025-03-03 | 8.00 | $7.80 | 118290 |
| 2025-02-28 | 8.07 | $8.07 | 95091 |
| 2025-02-27 | 8.08 | $7.60 | 41534 |
| 2025-02-26 | 8.20 | $8.00 | 30074 |
| 2025-02-25 | 8.26 | $7.65 | 49797 |
| 2025-02-24 | 8.40 | $8.16 | 55737 |
| 2025-02-21 | 8.45 | $8.15 | 72183 |
| 2025-02-20 | 8.52 | $8.58 | 115803 |
| 2025-02-19 | 8.51 | $8.83 | 158960 |
| 2025-02-18 | 8.44 | $8.01 | 213870 |
| 2025-02-14 | 8.53 | $8.72 | 279151 |
| 2025-02-13 | 8.49 | $9.69 | 459590 |
| 2025-02-12 | 8.23 | $8.73 | 417653 |
| 2025-02-11 | 8.14 | $9.20 | 7.6M |
| 2025-02-10 | 7.93 | $8.10 | 17298 |
| 2025-02-07 | 7.93 | $7.80 | 12868 |
| 2025-02-06 | 7.99 | $8.31 | 11780 |
| 2025-02-05 | 7.95 | $8.61 | 28636 |
| 2025-02-04 | 7.85 | $7.61 | 10961 |
| 2025-02-03 | 7.94 | $7.53 | 14448 |
| 2025-01-31 | 8.07 | $7.67 | 5916 |
| 2025-01-30 | 8.18 | $7.44 | 24330 |
| 2025-01-29 | 8.37 | $8.03 | 12771 |
| 2025-01-28 | 8.46 | $8.21 | 8291 |
| 2025-01-27 | 8.53 | $8.02 | 22294 |
| 2025-01-24 | 8.66 | $8.25 | 15963 |
| 2025-01-23 | 8.75 | $8.60 | 10138 |
| 2025-01-22 | 8.79 | $7.73 | 24597 |
| 2025-01-21 | 9.01 | $8.58 | 16644 |
| 2025-01-17 | 9.10 | $8.89 | 13617 |
| 2025-01-16 | 9.13 | $8.90 | 13350 |
| 2025-01-15 | 9.16 | $9.09 | 22848 |
| 2025-01-14 | 9.15 | $9.50 | 25007 |
| 2025-01-13 | 9.06 | $9.51 | 44727 |
| 2025-01-10 | 8.95 | $9.70 | 23457 |
| 2025-01-08 | 8.79 | $9.38 | 27613 |
| 2025-01-07 | 8.66 | $10.35 | 28427 |
| 2025-01-06 | 8.31 | $10.44 | 126223 |
| 2025-01-03 | 7.89 | $8.74 | 24407 |
| 2025-01-02 | 7.75 | $8.41 | 26223 |
| 2024-12-31 | 7.67 | $7.72 | 22763 |
| 2024-12-30 | 7.72 | $8.07 | 18505 |
| 2024-12-27 | 7.72 | $8.10 | 36123 |
| 2024-12-26 | 7.70 | $7.63 | 22751 |
| 2024-12-24 | 7.79 | $7.04 | 17557 |
| 2024-12-23 | 8.02 | $7.20 | 22114 |
| 2024-12-20 | 8.26 | $7.46 | 44327 |
| 2024-12-19 | 8.48 | $7.21 | 23287 |
| 2024-12-18 | 8.79 | $8.06 | 8757 |
| 2024-12-17 | 8.98 | $8.64 | 20403 |
| 2024-12-16 | 9.07 | $8.45 | 7583 |
| 2024-12-13 | 9.22 | $8.54 | 9038 |
| 2024-12-12 | 9.38 | $8.72 | 11617 |
| 2024-12-11 | 9.52 | $9.63 | 10185 |
| 2024-12-10 | 9.50 | $9.15 | 39103 |
| 2024-12-09 | 9.57 | $10.08 | 24830 |
| 2024-12-06 | 9.46 | $9.27 | 17108 |
| 2024-12-05 | 9.50 | $9.00 | 21330 |
| 2024-12-04 | 9.60 | $9.04 | 14744 |
| 2024-12-03 | 9.71 | $9.58 | 44813 |
| 2024-12-02 | 9.72 | $11.04 | 161207 |
| 2024-11-29 | 9.43 | $9.14 | 4024 |
| 2024-11-27 | 9.49 | $8.89 | 9783 |
| 2024-11-26 | 9.62 | $9.30 | 11891 |
| 2024-11-25 | 9.68 | $9.11 | 10802 |
| 2024-11-22 | 9.78 | $9.53 | 5677 |
| 2024-11-21 | 9.82 | $9.60 | 18241 |
| 2024-11-20 | 9.84 | $9.65 | 4094 |
| 2024-11-19 | 9.86 | $9.51 | 10347 |
| 2024-11-18 | 9.90 | $9.95 | 9844 |
| 2024-11-15 | 9.86 | $10.06 | 17824 |
| 2024-11-14 | 9.79 | $10.08 | 15210 |
| 2024-11-13 | 9.70 | $9.50 | 23947 |
| 2024-11-12 | 9.72 | $10.50 | 14976 |
| 2024-11-11 | 9.52 | $9.96 | 6619 |
| 2024-11-08 | 9.41 | $10.31 | 10310 |
| 2024-11-07 | 9.21 | $9.92 | 19758 |
| 2024-11-06 | 9.06 | $10.01 | 19807 |
| 2024-11-05 | 8.86 | $11.07 | 79620 |
| 2024-11-04 | 8.41 | $9.14 | 243361 |
| 2024-11-01 | 8.30 | $8.59 | 6950 |
| 2024-10-31 | 8.29 | $8.41 | 8720 |
| 2024-10-30 | 8.31 | $8.10 | 2251 |
| 2024-10-29 | 8.41 | $8.24 | 16620 |
| 2024-10-28 | 8.50 | $9.03 | 9407 |
| 2024-10-25 | 8.43 | $9.30 | 14351 |
| 2024-10-24 | 8.30 | $9.60 | 21343 |
| 2024-10-23 | 8.09 | $9.72 | 47067 |
| 2024-10-22 | 7.83 | $9.84 | 135107 |
| 2024-10-21 | 7.50 | $14.25 | 1.1M |
| 2024-10-18 | 6.20 | $8.13 | 48574 |
| 2024-10-17 | 5.98 | $6.90 | 9804 |
| 2024-10-16 | 6.00 | $6.87 | 12850 |
| 2024-10-15 | 6.04 | $7.02 | 9744 |
| 2024-10-14 | 6.07 | $6.81 | 32781 |
| 2024-10-11 | 6.16 | $6.75 | 10991 |
| 2024-10-10 | 6.29 | $6.90 | 9607 |
| 2024-10-09 | 6.42 | $6.90 | 32197 |
| 2024-10-08 | 6.59 | $6.76 | 14797 |
| 2024-10-07 | 6.82 | $7.65 | 15317 |
| 2024-10-04 | 6.92 | $7.90 | 7408 |
| 2024-10-03 | 7.00 | $7.92 | 8643 |
| 2024-10-02 | 7.10 | $7.91 | 14017 |
| 2024-10-01 | 7.23 | $7.71 | 18940 |
| 2024-09-30 | 7.45 | $8.10 | 12603 |
| 2024-09-27 | 7.63 | $8.57 | 7205 |
| 2024-09-26 | 7.75 | $8.55 | 12060 |
| 2024-09-25 | 7.92 | $9.36 | 2804 |
| 2024-09-24 | 7.97 | $9.24 | 4837 |
| 2024-09-23 | 8.06 | $9.24 | 9730 |
| 2024-09-20 | 8.18 | $9.43 | 2662 |
| 2024-09-19 | 8.31 | $9.63 | 5568 |
| 2024-09-18 | 8.43 | $9.90 | 9064 |
| 2024-09-17 | 8.54 | $9.91 | 9942 |
| 2024-09-16 | 8.68 | $9.16 | 4077 |
| 2024-09-13 | 9.03 | $9.50 | 3417 |
| 2024-09-12 | 9.38 | $9.04 | 3597 |
| 2024-09-11 | 9.91 | $9.08 | 4325 |
| 2024-09-10 | 10.54 | $9.06 | 8774 |
| 2024-09-09 | 11.30 | $9.15 | 10488 |
| 2024-09-06 | 12.18 | $9.12 | 40198 |
| 2024-09-05 | 13.23 | $10.14 | 61860 |
| 2024-09-04 | 14.25 | $13.95 | 57847 |
| 2024-09-03 | 14.65 | $15.00 | 7984 |
| 2024-08-30 | 14.91 | $15.79 | 1980 |
| 2024-08-29 | 15.07 | $15.58 | 1507 |
| 2024-08-28 | 15.31 | $15.75 | 8094 |
| 2024-08-27 | 15.57 | $15.51 | 3317 |
| 2024-08-26 | 15.93 | $15.21 | 10418 |
| 2024-08-23 | 16.44 | $16.05 | 2751 |
| 2024-08-22 | 16.88 | $15.60 | 3837 |
| 2024-08-21 | 17.49 | $16.27 | 6587 |
| 2024-08-20 | 18.08 | $15.83 | 13938 |
| 2024-08-19 | 18.87 | $18.00 | 12483 |
| 2024-08-16 | 19.34 | $21.00 | 4000 |
| 2024-08-15 | 19.27 | $18.09 | 4750 |
| 2024-08-14 | 19.82 | $18.00 | 3328 |
| 2024-08-13 | 20.49 | $19.47 | 6312 |
| 2024-08-12 | 20.98 | $19.05 | 46780 |
| 2024-08-09 | 21.64 | $20.97 | 1684 |
| 2024-08-08 | 22.01 | $20.52 | 3482 |
| 2024-08-07 | 22.56 | $21.27 | 1680 |
| 2024-08-06 | 23.04 | $21.39 | 4241 |
| 2024-08-05 | 23.58 | $21.90 | 4704 |
| 2024-08-02 | 24.11 | $23.70 | 3353 |
| 2024-08-01 | 24.36 | $25.50 | 157 |
| 2024-07-31 | 24.28 | $25.20 | 1365 |
| 2024-07-30 | 24.25 | $24.86 | 1467 |
| 2024-07-29 | 24.30 | $25.08 | 3023 |
| 2024-07-26 | 24.32 | $25.17 | 1810 |
| 2024-07-25 | 24.33 | $24.38 | 3854 |
| 2024-07-24 | 24.52 | $25.38 | 4133 |
| 2024-07-23 | 24.55 | $25.87 | 3094 |
| 2024-07-22 | 24.48 | $26.18 | 3362 |
| 2024-07-19 | 24.35 | $24.90 | 2176 |
| 2024-07-18 | 24.48 | $25.35 | 948 |
| 2024-07-17 | 24.55 | $26.00 | 2648 |
| 2024-07-16 | 24.51 | $25.80 | 3704 |
| 2024-07-15 | 24.51 | $25.47 | 4985 |
| 2024-07-12 | 24.60 | $26.33 | 2432 |
| 2024-07-11 | 24.54 | $25.20 | 4115 |
| 2024-07-10 | 24.73 | $25.39 | 5653 |
| 2024-07-09 | 24.92 | $25.82 | 3732 |
| 2024-07-08 | 25.06 | $24.68 | 5864 |
| 2024-07-05 | 25.49 | $24.00 | 3490 |
| 2024-07-03 | 26.15 | $23.96 | 1919 |
| 2024-07-02 | 26.94 | $24.25 | 6576 |
| 2024-07-01 | 27.80 | $24.39 | 9620 |
| 2024-06-28 | 28.79 | $25.40 | 11452 |
| 2024-06-27 | 29.74 | $26.98 | 9973 |
| 2024-06-26 | 30.52 | $26.37 | 13708 |
| 2024-06-25 | 31.56 | $26.85 | 9611 |
| 2024-06-24 | 32.67 | $26.44 | 10059 |
| 2024-06-21 | 34.05 | $26.67 | 15102 |
| 2024-06-20 | 35.60 | $27.61 | 17697 |
| 2024-06-18 | 37.20 | $30.00 | 33287 |
| 2024-06-17 | 38.54 | $30.00 | 68272 |
| 2024-06-14 | 40.09 | $32.70 | 163893 |
| 2024-06-13 | 41.30 | $50.40 | 128210 |
| 2024-06-12 | 38.96 | $44.10 | 6975 |
| 2024-06-11 | 37.55 | $42.00 | 8189 |
| 2024-06-10 | 36.34 | $39.30 | 26226 |
| 2024-06-07 | 35.50 | $40.20 | 18453 |
| 2024-06-06 | 34.32 | $33.90 | 8828 |
| 2024-06-05 | 34.28 | $41.10 | 18311 |
| 2024-06-04 | 32.70 | $36.90 | 20871 |
| 2024-06-03 | 31.75 | $32.70 | 14603 |
| 2024-05-31 | 31.53 | $35.70 | 11474 |
| 2024-05-30 | 30.64 | $30.90 | 1369 |
| 2024-05-29 | 30.63 | $30.60 | 1488 |
| 2024-05-28 | 30.67 | $31.50 | 2569 |
| 2024-05-24 | 30.54 | $30.30 | 3715 |
| 2024-05-23 | 30.64 | $31.20 | 811 |
| 2024-05-22 | 30.57 | $31.50 | 2347 |
| 2024-05-21 | 30.43 | $30.30 | 2266 |
| 2024-05-20 | 30.52 | $30.60 | 4620 |
| 2024-05-17 | 30.56 | $30.90 | 1250 |
| 2024-05-16 | 30.56 | $30.60 | 6214 |
| 2024-05-15 | 30.61 | $33.90 | 26684 |
| 2024-05-14 | 29.99 | $31.20 | 3754 |
| 2024-05-13 | 29.84 | $30.60 | 1500 |
| 2024-05-10 | 29.80 | $30.30 | 3591 |
| 2024-05-09 | 29.81 | $30.30 | 3099 |
| 2024-05-08 | 29.84 | $30.30 | 1676 |
| 2024-05-07 | 29.88 | $30.30 | 2199 |
| 2024-05-06 | 29.94 | $29.94 | 2191 |
| 2024-05-03 | 30.09 | $30.00 | 2799 |
| 2024-05-02 | 30.25 | $30.60 | 6537 |
| 2024-05-01 | 30.32 | $31.20 | 2456 |
| 2024-04-30 | 30.29 | $30.60 | 1601 |
| 2024-04-29 | 30.38 | $29.70 | 2699 |
| 2024-04-26 | 30.68 | $31.20 | 1864 |
| 2024-04-25 | 30.73 | $31.20 | 2324 |
| 2024-04-24 | 30.79 | $31.80 | 5064 |
| 2024-04-23 | 30.75 | $31.20 | 9409 |
| 2024-04-22 | 30.83 | $30.00 | 7311 |
| 2024-04-19 | 31.18 | $30.90 | 9420 |
| 2024-04-18 | 31.42 | $31.50 | 4322 |
| 2024-04-17 | 31.57 | $30.00 | 6132 |
| 2024-04-16 | 32.07 | $29.41 | 6415 |
| 2024-04-15 | 32.79 | $30.60 | 12775 |
| 2024-04-12 | 33.37 | $33.30 | 38504 |
| 2024-04-11 | 33.48 | $34.50 | 43757 |
| 2024-04-10 | 33.37 | $33.00 | 233086 |
| 2024-04-09 | 33.56 | $32.70 | 76466 |
| 2024-04-08 | 33.84 | $32.70 | 1675 |
| 2024-04-05 | 34.18 | $33.00 | 5083 |
| 2024-04-04 | 34.51 | $33.60 | 3219 |
| 2024-04-03 | 34.77 | $31.20 | 5839 |
| 2024-04-02 | 35.59 | $33.00 | 2375 |
| 2024-04-01 | 36.15 | $34.50 | 4035 |
| 2024-03-28 | 36.49 | $35.40 | 3121 |
| 2024-03-27 | 36.70 | $36.30 | 2324 |
| 2024-03-26 | 36.75 | $37.50 | 18918 |
| 2024-03-25 | 36.54 | $36.00 | 2662 |
| 2024-03-22 | 36.63 | $37.20 | 4722 |
| 2024-03-21 | 36.46 | $37.50 | 3996 |
| 2024-03-20 | 36.21 | $38.40 | 4513 |
| 2024-03-19 | 35.73 | $36.00 | 5453 |
| 2024-03-18 | 35.67 | $36.90 | 8125 |
| 2024-03-15 | 35.42 | $34.20 | 10875 |
| 2024-03-14 | 35.70 | $34.80 | 5148 |
| 2024-03-13 | 35.89 | $37.50 | 3981 |
| 2024-03-12 | 35.55 | $38.10 | 3784 |
| 2024-03-11 | 35.02 | $38.10 | 5488 |
| 2024-03-08 | 34.42 | $39.00 | 8591 |
| 2024-03-07 | 33.53 | $36.60 | 4030 |
| 2024-03-06 | 33.01 | $34.50 | 12652 |
| 2024-03-05 | 32.85 | $37.20 | 9120 |
| 2024-03-04 | 32.11 | $36.30 | 5986 |
| 2024-03-01 | 31.46 | $32.70 | 4922 |
| 2024-02-29 | 31.47 | $33.30 | 4265 |
| 2024-02-28 | 31.37 | $34.50 | 5547 |
| 2024-02-27 | 31.01 | $33.30 | 8476 |
| 2024-02-26 | 30.87 | $29.54 | 8553 |
| 2024-02-23 | 31.52 | $28.59 | 7126 |
| 2024-02-22 | 32.48 | $30.30 | 2964 |
| 2024-02-21 | 33.26 | $30.90 | 3954 |
| 2024-02-20 | 34.05 | $31.50 | 2680 |
| 2024-02-16 | 34.86 | $33.30 | 1445 |
| 2024-02-15 | 35.43 | $33.00 | 7015 |
| 2024-02-14 | 36.16 | $33.60 | 15167 |
| 2024-02-13 | 36.89 | $36.00 | 959 |
| 2024-02-12 | 37.25 | $36.00 | 2210 |
| 2024-02-09 | 37.67 | $36.30 | 5048 |
| 2024-02-08 | 38.10 | $36.60 | 2605 |
| 2024-02-07 | 38.54 | $36.60 | 1480 |
| 2024-02-06 | 39.06 | $36.90 | 3672 |
| 2024-02-05 | 39.61 | $37.50 | 1442 |
| 2024-02-02 | 40.12 | $39.30 | 5986 |
| 2024-02-01 | 40.33 | $36.00 | 20646 |
| 2024-01-31 | 41.28 | $39.00 | 7305 |
| 2024-01-30 | 41.74 | $40.50 | 3523 |
| 2024-01-29 | 41.96 | $40.80 | 2763 |
| 2024-01-26 | 42.16 | $39.00 | 1307 |
| 2024-01-25 | 42.75 | $39.00 | 2479 |
| 2024-01-24 | 43.44 | $39.30 | 7394 |
| 2024-01-23 | 44.17 | $40.20 | 3230 |
| 2024-01-22 | 44.82 | $39.90 | 3227 |
| 2024-01-19 | 45.62 | $40.20 | 7615 |
| 2024-01-18 | 46.48 | $43.20 | 4563 |
| 2024-01-17 | 46.82 | $45.60 | 3749 |
| 2024-01-16 | 46.69 | $43.80 | 5319 |
| 2024-01-12 | 46.90 | $45.60 | 2087 |
| 2024-01-11 | 46.75 | $46.20 | 9083 |
| 2024-01-10 | 46.42 | $49.80 | 13663 |
| 2024-01-09 | 45.26 | $50.70 | 12978 |
| 2024-01-08 | 43.70 | $45.00 | 6702 |
| 2024-01-05 | 43.08 | $41.70 | 4337 |
| 2024-01-04 | 43.03 | $41.70 | 4594 |
| 2024-01-03 | 42.96 | $37.20 | 4248 |
| 2024-01-02 | 43.80 | $39.60 | 4767 |
| 2023-12-29 | 44.26 | $41.40 | 4245 |
| 2023-12-28 | 44.38 | $42.60 | 5128 |
| 2023-12-27 | 44.24 | $42.60 | 10238 |
| 2023-12-26 | 44.06 | $42.90 | 7125 |
| 2023-12-22 | 43.76 | $37.20 | 11653 |
| 2023-12-21 | 44.57 | $38.70 | 12012 |
| 2023-12-20 | 45.18 | $42.00 | 21771 |
| 2023-12-19 | 45.15 | $43.50 | 17510 |
| 2023-12-18 | 44.76 | $40.50 | 45054 |
| 2023-12-15 | 44.91 | $57.30 | 60894 |
| 2023-12-14 | 41.50 | $70.20 | 93992 |
| 2023-12-13 | 34.80 | $42.90 | 49291 |
| 2023-12-12 | 32.75 | $49.20 | 627252 |
| 2023-12-11 | 29.03 | $38.40 | 127728 |
| 2023-12-08 | 26.99 | $29.70 | 2859 |
| 2023-12-07 | 26.45 | $29.62 | 2585 |
| 2023-12-06 | 25.84 | $31.20 | 7310 |
| 2023-12-05 | 24.81 | $27.86 | 2418 |
| 2023-12-04 | 24.33 | $27.00 | 3752 |
| 2023-12-01 | 23.96 | $25.37 | 3889 |
| 2023-11-30 | 23.88 | $24.90 | 4139 |
| 2023-11-29 | 23.90 | $24.98 | 10338 |
| 2023-11-28 | 23.92 | $23.38 | 9354 |
| 2023-11-27 | 24.29 | $20.70 | 8672 |
| 2023-11-24 | 25.30 | $21.90 | 1523 |
| 2023-11-22 | 26.23 | $21.90 | 13661 |
| 2023-11-21 | 27.32 | $22.05 | 15417 |
| 2023-11-20 | 28.56 | $25.95 | 38542 |
| 2023-11-17 | 29.17 | $27.30 | 5121 |
| 2023-11-16 | 29.61 | $27.63 | 3241 |
| 2023-11-15 | 30.04 | $28.19 | 5128 |
| 2023-11-14 | 30.43 | $29.70 | 8122 |
| 2023-11-13 | 30.56 | $31.50 | 1761 |
| 2023-11-10 | 30.34 | $31.20 | 1047 |
| 2023-11-09 | 30.13 | $30.30 | 1486 |
| 2023-11-08 | 30.09 | $32.10 | 1738 |
| 2023-11-07 | 29.65 | $31.80 | 1306 |
| 2023-11-06 | 29.21 | $31.20 | 1653 |
| 2023-11-03 | 28.83 | $31.20 | 5337 |
| 2023-11-02 | 28.39 | $30.00 | 2536 |
| 2023-11-01 | 28.14 | $29.40 | 1201 |
| 2023-10-31 | 27.98 | $29.40 | 284 |
| 2023-10-30 | 27.80 | $28.20 | 1217 |
| 2023-10-27 | 27.84 | $27.90 | 1099 |
| 2023-10-26 | 27.97 | $30.00 | 1535 |
| 2023-10-25 | 27.68 | $27.63 | 479 |
| 2023-10-24 | 27.85 | $27.90 | 4484 |
| 2023-10-23 | 28.00 | $27.90 | 914 |
| 2023-10-20 | 28.18 | $29.58 | 1230 |
| 2023-10-19 | 28.04 | $28.80 | 2507 |
| 2023-10-18 | 28.06 | $27.00 | 896 |
| 2023-10-17 | 28.47 | $28.22 | 2229 |
| 2023-10-16 | 28.69 | $26.96 | 3247 |
| 2023-10-13 | 29.22 | $28.04 | 1426 |
| 2023-10-12 | 29.62 | $28.50 | 3784 |
| 2023-10-11 | 29.99 | $30.00 | 420 |
| 2023-10-10 | 30.11 | $30.30 | 2827 |
| 2023-10-09 | 30.20 | $30.90 | 1990 |
| 2023-10-06 | 30.18 | $28.50 | 2325 |
| 2023-10-05 | 30.67 | $29.40 | 2465 |
| 2023-10-04 | 31.05 | $28.49 | 3326 |
| 2023-10-03 | 31.69 | $31.80 | 989 |
| 2023-10-02 | 31.74 | $31.20 | 2086 |
| 2023-09-29 | 31.92 | $31.20 | 1607 |
| 2023-09-28 | 32.14 | $33.30 | 1290 |
| 2023-09-27 | 31.96 | $32.40 | 4042 |
| 2023-09-26 | 31.94 | $34.50 | 2933 |
| 2023-09-25 | 31.48 | $35.70 | 1003 |
| 2023-09-22 | 30.70 | $36.90 | 4620 |
| 2023-09-21 | 29.55 | $34.80 | 4248 |
| 2023-09-20 | 28.66 | $34.80 | 12477 |
| 2023-09-19 | 27.65 | $30.90 | 8866 |
| 2023-09-18 | 27.32 | $28.67 | 2304 |
| 2023-09-15 | 27.41 | $27.60 | 2439 |
| 2023-09-14 | 27.77 | $28.20 | 1039 |
| 2023-09-13 | 28.09 | $28.22 | 4099 |
| 2023-09-12 | 28.46 | $29.46 | 590 |
| 2023-09-11 | 28.66 | $29.40 | 805 |
| 2023-09-08 | 28.92 | $29.52 | 1076 |
| 2023-09-07 | 29.22 | $29.04 | 761 |
| 2023-09-06 | 29.69 | $30.00 | 2863 |
| 2023-09-05 | 30.06 | $30.90 | 3633 |
| 2023-09-01 | 30.32 | $31.80 | 983 |
| 2023-08-31 | 30.45 | $31.50 | 2033 |
| 2023-08-30 | 30.69 | $33.30 | 7317 |
| 2023-08-29 | 30.61 | $33.30 | 2573 |
| 2023-08-28 | 30.54 | $32.70 | 1957 |
| 2023-08-25 | 30.62 | $30.90 | 3623 |
| 2023-08-24 | 31.12 | $30.60 | 5703 |
| 2023-08-23 | 31.78 | $33.00 | 3927 |
| 2023-08-22 | 32.08 | $33.90 | 1723 |
| 2023-08-21 | 32.26 | $33.90 | 2317 |
| 2023-08-18 | 32.50 | $34.50 | 2787 |
| 2023-08-17 | 32.68 | $34.20 | 3657 |
| 2023-08-16 | 32.99 | $35.40 | 4307 |
| 2023-08-15 | 33.12 | $35.70 | 2477 |
| 2023-08-14 | 33.25 | $35.10 | 4877 |
| 2023-08-11 | 33.55 | $35.10 | 1050 |
| 2023-08-10 | 33.95 | $34.50 | 4437 |
| 2023-08-09 | 34.57 | $36.00 | 2403 |
| 2023-08-08 | 35.01 | $35.10 | 2437 |
| 2023-08-07 | 35.74 | $35.10 | 3350 |
| 2023-08-04 | 36.64 | $36.30 | 4050 |
| 2023-08-03 | 37.46 | $38.10 | 5273 |
| 2023-08-02 | 38.08 | $37.80 | 7403 |
| 2023-08-01 | 38.89 | $39.30 | 11483 |
| 2023-07-31 | 39.55 | $35.40 | 10533 |
| 2023-07-28 | 41.18 | $38.70 | 2783 |
| 2023-07-27 | 42.42 | $37.50 | 12210 |
| 2023-07-26 | 44.14 | $42.30 | 8423 |
| 2023-07-25 | 45.15 | $43.50 | 6297 |
| 2023-07-24 | 46.11 | $47.70 | 3890 |
| 2023-07-21 | 46.36 | $50.40 | 5650 |
| 2023-07-20 | 46.12 | $48.00 | 2850 |
| 2023-07-19 | 46.38 | $51.30 | 8613 |
| 2023-07-18 | 46.01 | $46.50 | 3697 |
| 2023-07-17 | 46.64 | $44.70 | 16687 |
| 2023-07-14 | 47.78 | $48.60 | 2870 |
| 2023-07-13 | 48.32 | $51.00 | 1077 |
| 2023-07-12 | 48.47 | $51.00 | 2727 |
| 2023-07-11 | 48.69 | $52.20 | 4783 |
| 2023-07-10 | 48.73 | $51.90 | 1983 |
| 2023-07-07 | 48.88 | $50.70 | 2440 |
| 2023-07-06 | 49.35 | $50.10 | 1560 |
| 2023-07-05 | 50.06 | $49.20 | 3320 |
| 2023-07-03 | 51.12 | $49.80 | 6207 |
| 2023-06-30 | 52.27 | $46.20 | 16820 |
| 2023-06-29 | 54.41 | $48.60 | 15767 |
| 2023-06-28 | 56.42 | $47.70 | 11510 |
| 2023-06-27 | 58.99 | $51.00 | 7737 |
| 2023-06-26 | 61.29 | $52.80 | 3577 |
| 2023-06-23 | 63.62 | $57.00 | 5407 |
| 2023-06-22 | 65.46 | $57.60 | 2533 |
| 2023-06-21 | 67.49 | $60.30 | 7967 |
| 2023-06-20 | 69.29 | $59.40 | 6303 |
| 2023-06-16 | 71.58 | $58.50 | 17910 |
| 2023-06-15 | 74.43 | $63.60 | 3893 |
| 2023-06-14 | 76.66 | $64.50 | 8697 |
| 2023-06-13 | 79.05 | $69.30 | 6960 |
| 2023-06-12 | 80.80 | $71.10 | 12077 |
| 2023-06-09 | 82.43 | $63.90 | 13473 |
| 2023-06-08 | 85.81 | $72.30 | 5833 |
| 2023-06-07 | 87.93 | $76.80 | 4693 |
| 2023-06-06 | 89.40 | $75.90 | 17290 |
| 2023-06-05 | 91.25 | $81.90 | 23517 |
| 2023-06-02 | 92.07 | $94.50 | 12910 |
| 2023-06-01 | 90.30 | $91.80 | 7733 |
| 2023-05-31 | 88.77 | $91.20 | 5010 |
| 2023-05-30 | 87.05 | $86.40 | 7167 |
| 2023-05-26 | 86.00 | $84.30 | 10087 |
| 2023-05-25 | 85.17 | $77.70 | 10023 |
| 2023-05-24 | 85.54 | $78.00 | 7233 |
| 2023-05-23 | 85.84 | $79.50 | 13167 |
| 2023-05-22 | 85.80 | $81.60 | 25043 |
| 2023-05-19 | 85.25 | $97.20 | 23263 |
| 2023-05-18 | 81.24 | $94.50 | 20157 |
| 2023-05-17 | 77.09 | $83.40 | 10443 |
| 2023-05-16 | 74.55 | $80.10 | 20950 |
| 2023-05-15 | 72.25 | $73.80 | 10013 |
| 2023-05-12 | 70.84 | $70.50 | 15420 |
| 2023-05-11 | 69.85 | $65.40 | 19453 |
| 2023-05-10 | 69.72 | $74.10 | 10623 |
| 2023-05-09 | 67.69 | $74.40 | 13850 |
| 2023-05-08 | 65.21 | $75.60 | 20397 |
| 2023-05-05 | 62.03 | $69.90 | 21863 |
| 2023-05-04 | 59.49 | $68.70 | 23330 |
| 2023-05-03 | 56.77 | $70.80 | 46400 |
| 2023-05-02 | 53.12 | $63.60 | 78040 |
| 2023-05-01 | 50.39 | $52.20 | 72063 |
| 2023-04-28 | 49.59 | $43.80 | 77373 |
| 2023-04-27 | 50.41 | $54.90 | 93983 |
| 2023-04-26 | 49.01 | $58.50 | 971437 |
| 2023-04-25 | 46.60 | $57.30 | 526197 |
| 2023-04-24 | 44.05 | $90.00 | 5.6M |
| 2023-04-21 | 34.18 | $31.50 | 1360 |
| 2023-04-20 | 35.07 | $33.60 | 1547 |
| 2023-04-19 | 35.68 | $34.50 | 940 |
| 2023-04-18 | 36.20 | $38.10 | 510 |
| 2023-04-17 | 36.06 | $38.70 | 823 |
| 2023-04-14 | 35.79 | $36.30 | 603 |
| 2023-04-13 | 36.00 | $38.70 | 1493 |
| 2023-04-12 | 35.75 | $40.20 | 977 |
| 2023-04-11 | 35.17 | $40.50 | 1370 |
| 2023-04-10 | 34.44 | $36.60 | 860 |
| 2023-04-06 | 34.45 | $34.80 | 197 |
| 2023-04-05 | 34.86 | $35.40 | 470 |
| 2023-04-04 | 35.23 | $36.30 | 1823 |
| 2023-04-03 | 35.49 | $39.60 | 1087 |
| 2023-03-31 | 35.13 | $39.00 | 787 |
| 2023-03-30 | 34.87 | $39.00 | 620 |
| 2023-03-29 | 34.59 | $41.10 | 2617 |
| 2023-03-28 | 33.85 | $36.90 | 853 |
| 2023-03-27 | 33.92 | $37.80 | 3100 |
| 2023-03-24 | 33.85 | $36.90 | 2060 |
| 2023-03-23 | 34.00 | $35.70 | 2403 |
| 2023-03-22 | 34.46 | $36.00 | 1987 |
| 2023-03-21 | 34.97 | $35.40 | 3817 |
| 2023-03-20 | 35.74 | $36.00 | 3877 |
| 2023-03-17 | 36.54 | $35.10 | 3737 |
| 2023-03-16 | 37.71 | $36.90 | 4847 |
| 2023-03-15 | 38.73 | $39.90 | 467 |
| 2023-03-14 | 39.33 | $38.40 | 2140 |
| 2023-03-13 | 40.37 | $36.90 | 2800 |
| 2023-03-10 | 41.95 | $38.10 | 3120 |
| 2023-03-09 | 43.56 | $40.50 | 2173 |
| 2023-03-08 | 44.96 | $43.80 | 1930 |
| 2023-03-07 | 45.94 | $45.30 | 693 |
| 2023-03-06 | 46.78 | $45.30 | 1563 |
| 2023-03-03 | 47.80 | $47.40 | 1533 |
| 2023-03-02 | 48.58 | $47.70 | 1073 |
| 2023-03-01 | 49.45 | $48.60 | 2207 |
| 2023-02-28 | 50.30 | $45.90 | 2013 |
| 2023-02-27 | 51.90 | $45.60 | 3867 |
| 2023-02-24 | 53.84 | $43.80 | 5123 |
| 2023-02-23 | 56.50 | $48.90 | 66147 |
| 2023-02-22 | 58.54 | $54.00 | 900 |
| 2023-02-21 | 59.85 | $56.10 | 1300 |
| 2023-02-17 | 60.94 | $58.50 | 347 |
| 2023-02-16 | 61.72 | $60.90 | 1500 |
| 2023-02-15 | 62.12 | $60.00 | 1060 |
| 2023-02-14 | 62.79 | $57.00 | 1053 |
| 2023-02-13 | 64.21 | $57.00 | 1023 |
| 2023-02-10 | 65.87 | $57.90 | 1730 |
| 2023-02-09 | 67.60 | $62.70 | 1310 |
| 2023-02-08 | 68.61 | $65.40 | 293 |
| 2023-02-07 | 69.20 | $65.40 | 1037 |
| 2023-02-06 | 69.87 | $66.90 | 1630 |
| 2023-02-03 | 70.34 | $72.60 | 1487 |
| 2023-02-02 | 69.66 | $72.00 | 973 |
| 2023-02-01 | 69.00 | $72.60 | 1243 |
| 2023-01-31 | 68.10 | $69.00 | 2767 |
| 2023-01-30 | 67.80 | $66.60 | 1650 |
| 2023-01-27 | 67.96 | $68.40 | 1983 |
| 2023-01-26 | 67.76 | $62.10 | 640 |
| 2023-01-25 | 68.85 | $60.00 | 813 |
| 2023-01-24 | 70.55 | $61.80 | 2610 |
| 2023-01-23 | 72.13 | $66.60 | 987 |
| 2023-01-20 | 72.93 | $69.60 | 940 |
| 2023-01-19 | 73.21 | $69.30 | 617 |
| 2023-01-18 | 73.57 | $67.80 | 237 |
| 2023-01-17 | 74.28 | $69.60 | 597 |
| 2023-01-13 | 74.70 | $69.30 | 1940 |
| 2023-01-12 | 75.22 | $68.10 | 680 |
| 2023-01-11 | 76.04 | $70.20 | 1497 |
| 2023-01-10 | 76.52 | $78.30 | 820 |
| 2023-01-09 | 75.32 | $82.50 | 1463 |
| 2023-01-06 | 73.01 | $84.90 | 3253 |
| 2023-01-05 | 69.78 | $81.60 | 3460 |
| 2023-01-04 | 66.70 | $82.80 | 3160 |
| 2023-01-03 | 62.85 | $70.50 | 1327 |
| 2022-12-30 | 60.96 | $69.30 | 6687 |
| 2022-12-29 | 59.00 | $62.70 | 5470 |
| 2022-12-28 | 58.12 | $65.40 | 3593 |
| 2022-12-27 | 56.53 | $54.60 | 2067 |
| 2022-12-23 | 56.95 | $53.10 | 1910 |
| 2022-12-22 | 57.76 | $55.20 | 1743 |
| 2022-12-21 | 58.25 | $49.20 | 3293 |
| 2022-12-20 | 60.08 | $54.30 | 2353 |
| 2022-12-19 | 61.12 | $51.90 | 3057 |
| 2022-12-16 | 62.82 | $51.30 | 4707 |
| 2022-12-15 | 64.90 | $54.90 | 2737 |
| 2022-12-14 | 66.54 | $60.30 | 2330 |
| 2022-12-13 | 67.27 | $65.10 | 4523 |
| 2022-12-12 | 67.08 | $74.10 | 6510 |
| 2022-12-09 | 64.93 | $70.80 | 2173 |
| 2022-12-08 | 63.10 | $70.20 | 2667 |
| 2022-12-07 | 61.07 | $74.10 | 1607 |
| 2022-12-06 | 57.88 | $71.40 | 2873 |
| 2022-12-05 | 54.73 | $73.20 | 3713 |
| 2022-12-02 | 50.68 | $63.60 | 3253 |
| 2022-12-01 | 48.01 | $64.50 | 7353 |
| 2022-11-30 | 44.72 | $52.20 | 3617 |
| 2022-11-29 | 43.52 | $44.70 | 1033 |
| 2022-11-28 | 43.73 | $45.00 | 1017 |
| 2022-11-25 | 43.93 | $48.60 | 1770 |
| 2022-11-23 | 43.43 | $44.10 | 1057 |
| 2022-11-22 | 43.83 | $42.00 | 1643 |
| 2022-11-21 | 44.75 | $41.70 | 1833 |
| 2022-11-18 | 45.92 | $42.90 | 687 |
| 2022-11-17 | 47.04 | $45.00 | 630 |
| 2022-11-16 | 47.93 | $45.90 | 687 |
| 2022-11-15 | 48.79 | $47.40 | 557 |
| 2022-11-14 | 49.49 | $45.00 | 2120 |
| 2022-11-11 | 50.83 | $51.30 | 637 |
| 2022-11-10 | 51.07 | $49.50 | 1043 |
| 2022-11-09 | 51.75 | $46.50 | 1467 |
| 2022-11-08 | 53.19 | $53.70 | 903 |
| 2022-11-07 | 53.36 | $48.90 | 1317 |
| 2022-11-04 | 54.57 | $54.00 | 513 |
| 2022-11-03 | 54.93 | $60.60 | 1777 |
| 2022-11-02 | 53.96 | $60.00 | 1283 |
| 2022-11-01 | 52.97 | $58.50 | 680 |
| 2022-10-31 | 52.16 | $58.50 | 1740 |
| 2022-10-28 | 51.24 | $55.50 | 420 |
| 2022-10-27 | 50.83 | $55.20 | 1117 |
| 2022-10-26 | 50.44 | $52.50 | 1440 |
| 2022-10-25 | 50.59 | $51.00 | 1510 |
| 2022-10-24 | 51.10 | $48.30 | 1407 |
| 2022-10-21 | 52.30 | $44.40 | 2743 |
| 2022-10-20 | 54.54 | $49.20 | 1027 |
| 2022-10-19 | 56.16 | $50.40 | 3530 |
| 2022-10-18 | 57.80 | $56.40 | 3993 |
| 2022-10-17 | 58.46 | $56.10 | 2133 |
| 2022-10-14 | 59.31 | $60.30 | 1600 |
| 2022-10-13 | 59.42 | $59.10 | 1450 |
| 2022-10-12 | 59.83 | $57.90 | 1963 |
| 2022-10-11 | 60.57 | $55.80 | 767 |
| 2022-10-10 | 61.88 | $59.10 | 930 |
| 2022-10-07 | 62.73 | $62.40 | 1117 |
| 2022-10-06 | 63.02 | $64.50 | 1630 |
| 2022-10-05 | 62.94 | $65.70 | 803 |
| 2022-10-04 | 62.60 | $65.10 | 1693 |
| 2022-10-03 | 62.34 | $61.50 | 653 |
| 2022-09-30 | 62.81 | $60.60 | 2507 |
| 2022-09-29 | 63.57 | $59.10 | 2563 |
| 2022-09-28 | 64.78 | $63.00 | 2567 |
| 2022-09-27 | 65.36 | $54.00 | 2053 |
| 2022-09-26 | 67.95 | $53.40 | 3957 |
| 2022-09-23 | 71.09 | $59.70 | 1850 |
| 2022-09-22 | 73.39 | $65.10 | 1987 |
| 2022-09-21 | 74.92 | $68.40 | 987 |
| 2022-09-20 | 75.98 | $69.60 | 2873 |
| 2022-09-19 | 76.94 | $73.50 | 2617 |
| 2022-09-16 | 77.22 | $75.30 | 6103 |
| 2022-09-15 | 77.13 | $82.80 | 2193 |
| 2022-09-14 | 75.42 | $81.60 | 3293 |
| 2022-09-13 | 73.67 | $81.00 | 8253 |
| 2022-09-12 | 71.75 | $73.80 | 1450 |
| 2022-09-09 | 71.02 | $74.10 | 2107 |
| 2022-09-08 | 70.09 | $72.90 | 6740 |
| 2022-09-07 | 69.26 | $68.40 | 9027 |
| 2022-09-06 | 69.23 | $69.30 | 12717 |
| 2022-09-02 | 69.00 | $72.30 | 28577 |
| 2022-09-01 | 68.08 | $86.70 | 101120 |
| 2022-08-31 | 63.98 | $77.70 | 62137 |
| 2022-08-30 | 61.11 | $82.80 | 2.5M |
| 2022-08-29 | 56.72 | $59.40 | 6837 |
| 2022-08-26 | 56.57 | $58.80 | 5170 |
| 2022-08-25 | 56.54 | $61.20 | 5280 |
| 2022-08-24 | 56.03 | $56.70 | 9080 |
| 2022-08-23 | 56.41 | $55.50 | 8260 |
| 2022-08-22 | 57.13 | $54.90 | 5717 |
| 2022-08-19 | 58.12 | $55.20 | 9797 |
| 2022-08-18 | 59.22 | $53.10 | 9830 |
| 2022-08-17 | 60.97 | $59.40 | 57973 |
| 2022-08-16 | 61.70 | $56.10 | 1670 |
| 2022-08-15 | 63.26 | $56.70 | 3167 |
| 2022-08-12 | 64.95 | $55.50 | 6437 |
| 2022-08-11 | 67.18 | $59.40 | 1873 |
| 2022-08-10 | 68.95 | $66.00 | 800 |
| 2022-08-09 | 69.63 | $64.50 | 2033 |
| 2022-08-08 | 70.72 | $68.10 | 217 |
| 2022-08-05 | 71.24 | $72.00 | — |
| 2022-08-04 | 71.01 | $72.00 | 73 |
| 2022-08-03 | 70.74 | $73.50 | 77 |
| 2022-08-02 | 70.11 | $66.60 | 153 |
| 2022-08-01 | 70.83 | $71.40 | 27 |
| 2022-07-29 | 70.66 | $76.20 | 327 |
| 2022-07-28 | 69.44 | $72.90 | 140 |
| 2022-07-27 | 68.72 | $72.00 | 1517 |
| 2022-07-26 | 68.08 | $66.00 | 17 |
| 2022-07-25 | 68.60 | $69.00 | 83 |
| 2022-07-22 | 68.58 | $72.00 | 37 |
| 2022-07-21 | 67.93 | $73.80 | 500 |
| 2022-07-20 | 66.79 | $70.50 | 80 |
| 2022-07-19 | 66.18 | $68.40 | 57 |
| 2022-07-18 | 65.93 | $72.00 | 30 |
| 2022-07-15 | 64.89 | $65.10 | 47 |
| 2022-07-14 | 65.14 | $60.00 | 23 |
| 2022-07-13 | 66.53 | $63.90 | 17 |
| 2022-07-12 | 67.33 | $62.70 | 27 |
| 2022-07-11 | 68.53 | $66.30 | 117 |
| 2022-07-08 | 69.16 | $73.50 | — |
| 2022-07-07 | 68.39 | $73.50 | 143 |
| 2022-07-06 | 67.51 | $72.90 | 23 |
| 2022-07-05 | 66.62 | $69.90 | 13 |
| 2022-07-01 | 66.24 | $66.60 | 37 |
| 2022-06-30 | 66.51 | $67.80 | 20 |
| 2022-06-29 | 66.59 | $72.30 | 20 |
| 2022-06-28 | 65.74 | $71.10 | 187 |
| 2022-06-27 | 65.04 | $66.30 | 67 |
| 2022-06-24 | 65.26 | $72.90 | 1020 |
| 2022-06-23 | 64.15 | $67.50 | 77 |
| 2022-06-22 | 64.03 | $66.00 | 173 |
| 2022-06-21 | 64.23 | $66.90 | 147 |
| 2022-06-17 | 64.31 | $68.40 | 320 |
| 2022-06-16 | 64.13 | $60.60 | 530 |
| 2022-06-15 | 65.58 | $63.90 | 1740 |
| 2022-06-14 | 66.62 | $61.50 | 40 |
| 2022-06-13 | 68.35 | $63.30 | 190 |
| 2022-06-10 | 70.02 | $72.00 | — |
| 2022-06-09 | 70.15 | $72.00 | 187 |
| 2022-06-08 | 70.33 | $76.20 | 237 |
| 2022-06-07 | 69.68 | $77.40 | 343 |
| 2022-06-06 | 68.71 | $81.00 | 1013 |
| 2022-06-03 | 66.86 | $79.50 | 317 |
| 2022-06-02 | 65.08 | $68.10 | 240 |
| 2022-06-01 | 65.45 | $67.20 | 60 |
| 2022-05-31 | 66.14 | $66.30 | 63 |
| 2022-05-27 | 67.17 | $70.80 | 377 |
| 2022-05-26 | 67.48 | $72.00 | 770 |
| 2022-05-25 | 67.63 | $63.00 | 253 |
| 2022-05-24 | 69.77 | $64.80 | 133 |
| 2022-05-23 | 71.93 | $68.10 | 497 |
| 2022-05-20 | 73.79 | $65.70 | 3857 |
| 2022-05-19 | 76.50 | $77.40 | 203 |
| 2022-05-18 | 77.23 | $76.20 | 157 |
| 2022-05-17 | 78.38 | $83.70 | 4073 |
| 2022-05-16 | 78.19 | $94.50 | 677 |
| 2022-05-13 | 75.73 | $83.40 | 130 |
| 2022-05-12 | 75.28 | $69.00 | 640 |
| 2022-05-11 | 77.84 | $67.50 | 417 |
| 2022-05-10 | 81.20 | $78.00 | 523 |
| 2022-05-09 | 82.93 | $92.40 | 1070 |
| 2022-05-06 | 81.96 | $78.30 | 110 |
| 2022-05-05 | 83.87 | $80.40 | 133 |
| 2022-05-04 | 85.69 | $81.60 | 560 |
| 2022-05-03 | 87.60 | $75.00 | 563 |
| 2022-05-02 | 91.26 | $67.50 | 1490 |
| 2022-04-29 | 97.12 | $72.00 | 2273 |
| 2022-04-28 | 103.02 | $97.50 | 203 |
| 2022-04-27 | 104.50 | $100.50 | 87 |
| 2022-04-26 | 105.61 | $97.50 | 173 |
| 2022-04-25 | 107.54 | $106.80 | 30 |
| 2022-04-22 | 107.82 | $108.60 | 33 |
| 2022-04-21 | 107.78 | $102.30 | 550 |
| 2022-04-20 | 109.07 | $100.50 | 770 |
| 2022-04-19 | 110.94 | $103.50 | 207 |
| 2022-04-18 | 112.48 | $102.00 | 487 |
| 2022-04-14 | 114.58 | $104.40 | 1010 |
| 2022-04-13 | 116.50 | $107.70 | 483 |
| 2022-04-12 | 118.01 | $110.40 | 417 |
| 2022-04-11 | 119.18 | $120.60 | 737 |
| 2022-04-08 | 118.36 | $123.60 | 1583 |
| 2022-04-07 | 116.76 | $136.50 | 983 |
| 2022-04-06 | 112.16 | $140.40 | 1817 |
| 2022-04-05 | 105.98 | $128.40 | 1147 |
| 2022-04-04 | 101.35 | $126.30 | 4943 |
| 2022-04-01 | 96.44 | $103.20 | 2307 |
| 2022-03-31 | 95.62 | $99.90 | 1733 |
| 2022-03-30 | 95.41 | $104.70 | 3127 |
| 2022-03-29 | 94.19 | $94.20 | 393 |
| 2022-03-28 | 95.02 | $97.50 | 2213 |
| 2022-03-25 | 95.34 | $100.20 | 680 |
| 2022-03-24 | 95.18 | $97.80 | 1073 |
| 2022-03-23 | 95.55 | $98.70 | 4683 |
| 2022-03-22 | 95.83 | $98.70 | 3187 |
| 2022-03-21 | 96.21 | $102.90 | 2560 |
| 2022-03-18 | 95.81 | $87.60 | 1660 |
| 2022-03-17 | 98.63 | $90.60 | 4337 |
| 2022-03-16 | 101.32 | $82.80 | 667 |
| 2022-03-15 | 106.12 | $90.00 | 1140 |
| 2022-03-14 | 110.22 | $94.50 | 2897 |
| 2022-03-11 | 114.06 | $96.00 | 5053 |
| 2022-03-10 | 118.21 | $98.10 | 3483 |
| 2022-03-09 | 122.59 | $111.90 | 2107 |
| 2022-03-08 | 124.77 | $126.00 | 327 |
| 2022-03-07 | 124.32 | $123.60 | 363 |
| 2022-03-04 | 124.29 | $126.90 | 270 |
| 2022-03-03 | 123.56 | $126.60 | 873 |
| 2022-03-02 | 122.76 | $124.80 | 960 |
| 2022-03-01 | 122.21 | $123.60 | 323 |
| 2022-02-28 | 121.82 | $126.00 | 283 |
| 2022-02-25 | 120.86 | $130.20 | 103 |
| 2022-02-24 | 118.85 | $132.90 | 150 |
| 2022-02-23 | 115.96 | $123.30 | 1940 |
| 2022-02-22 | 114.63 | $120.30 | 910 |
| 2022-02-18 | 113.74 | $121.20 | 240 |
| 2022-02-17 | 112.54 | $122.10 | 480 |
| 2022-02-16 | 110.97 | $121.20 | 813 |
| 2022-02-15 | 109.37 | $128.40 | 3150 |
| 2022-02-14 | 106.03 | $123.00 | 427 |
| 2022-02-11 | 103.34 | $125.70 | 1123 |
| 2022-02-10 | 99.70 | $121.50 | 827 |
| 2022-02-09 | 96.42 | $123.00 | 1257 |
| 2022-02-08 | 92.38 | $115.20 | 18537 |
| 2022-02-07 | 89.42 | $98.10 | 673 |
| 2022-02-04 | 89.70 | $97.50 | 313 |
| 2022-02-03 | 90.25 | $93.30 | 593 |
| 2022-02-02 | 91.90 | $104.70 | 730 |
| 2022-02-01 | 91.52 | $107.40 | 530 |
| 2022-01-31 | 90.64 | $101.10 | 603 |
| 2022-01-28 | 91.07 | $90.00 | 563 |
| 2022-01-27 | 94.05 | $91.80 | 160 |
| 2022-01-26 | 97.26 | $95.70 | 1163 |
| 2022-01-25 | 100.31 | $99.00 | 510 |
| 2022-01-24 | 103.28 | $99.00 | 1120 |
| 2022-01-21 | 106.86 | $96.30 | 463 |
| 2022-01-20 | 111.72 | $99.90 | 480 |
| 2022-01-19 | 116.73 | $112.50 | 407 |
| 2022-01-18 | 120.01 | $116.10 | 117 |
| 2022-01-14 | 123.18 | $121.50 | 1697 |
| 2022-01-13 | 125.83 | $128.40 | 827 |
| 2022-01-12 | 127.57 | $132.90 | 993 |
| 2022-01-11 | 128.75 | $138.00 | 1130 |
| 2022-01-10 | 129.17 | $138.00 | 1797 |
| 2022-01-07 | 129.78 | $128.70 | 500 |
| 2022-01-06 | 132.58 | $131.10 | 997 |
| 2022-01-05 | 135.45 | $122.40 | 683 |
| 2022-01-04 | 140.73 | $132.00 | 583 |
| 2022-01-03 | 144.96 | $129.60 | 1413 |
| 2021-12-31 | 150.50 | $131.70 | 2127 |
| 2021-12-30 | 156.58 | $135.90 | 950 |
| 2021-12-29 | 162.85 | $137.10 | 1607 |
| 2021-12-28 | 169.97 | $141.30 | 903 |
| 2021-12-27 | 177.41 | $167.10 | 1760 |
| 2021-12-23 | 180.66 | $184.50 | 603 |
| 2021-12-22 | 180.83 | $190.50 | 2033 |
| 2021-12-21 | 179.81 | $196.20 | 810 |
| 2021-12-20 | 177.48 | $175.50 | 420 |
| 2021-12-17 | 179.20 | $184.20 | 1503 |
| 2021-12-16 | 179.43 | $165.30 | 907 |
| 2021-12-15 | 183.74 | $166.50 | 507 |
| 2021-12-14 | 188.55 | $166.50 | 407 |
| 2021-12-13 | 194.19 | $192.00 | 603 |
| 2021-12-10 | 195.39 | $198.60 | 1480 |
| 2021-12-09 | 195.44 | $198.00 | 940 |
| 2021-12-08 | 195.66 | $215.10 | 727 |
| 2021-12-07 | 192.35 | $217.20 | 1303 |
| 2021-12-06 | 188.12 | $204.00 | 1967 |
| 2021-12-03 | 186.05 | $168.00 | 1540 |
| 2021-12-02 | 191.31 | $182.70 | 1753 |
| 2021-12-01 | 194.37 | $165.00 | 387 |
| 2021-11-30 | 201.71 | $175.80 | 817 |
| 2021-11-29 | 208.00 | $184.80 | 907 |
| 2021-11-26 | 213.42 | $202.50 | 470 |
| 2021-11-24 | 216.01 | $198.60 | 970 |
| 2021-11-23 | 219.84 | $183.00 | 983 |
| 2021-11-22 | 227.57 | $193.20 | 2167 |
| 2021-11-19 | 234.37 | $204.00 | 337 |
| 2021-11-18 | 239.95 | $216.30 | 1190 |
| 2021-11-17 | 243.77 | $241.50 | 333 |
| 2021-11-16 | 242.84 | $241.50 | 690 |
| 2021-11-15 | 241.68 | $247.20 | 2783 |
| 2021-11-12 | 239.06 | $252.90 | 153 |
| 2021-11-11 | 234.76 | $244.20 | 1793 |
| 2021-11-10 | 231.53 | $256.50 | 980 |
| 2021-11-09 | 225.14 | $254.10 | 2757 |
| 2021-11-08 | 218.18 | $226.50 | 403 |
| 2021-11-05 | 215.89 | $225.00 | 883 |
| 2021-11-04 | 213.53 | $231.90 | 137 |
| 2021-11-03 | 209.32 | $225.00 | 417 |
| 2021-11-02 | 205.88 | $225.00 | 353 |
| 2021-11-01 | 201.88 | $232.50 | 247 |
| 2021-10-29 | 195.68 | $227.70 | 803 |
| 2021-10-28 | 189.52 | $220.50 | 3507 |
| 2021-10-27 | 183.94 | $186.00 | 960 |
| 2021-10-26 | 184.79 | $201.00 | 360 |
| 2021-10-25 | 182.68 | $199.50 | 350 |
| 2021-10-22 | 180.62 | $199.80 | 700 |
| 2021-10-21 | 178.26 | $198.90 | 927 |
| 2021-10-20 | 175.79 | $183.00 | 603 |
| 2021-10-19 | 176.39 | $177.60 | 410 |
| 2021-10-18 | 178.32 | $172.80 | 743 |
| 2021-10-15 | 181.69 | $180.30 | 587 |
| 2021-10-14 | 184.13 | $180.30 | 623 |
| 2021-10-13 | 187.06 | $180.00 | 873 |
| 2021-10-12 | 190.63 | $188.40 | 357 |
| 2021-10-11 | 193.11 | $184.20 | 1270 |
| 2021-10-08 | 196.97 | $193.80 | 390 |
| 2021-10-07 | 199.52 | $190.50 | 543 |
| 2021-10-06 | 203.27 | $189.30 | 547 |
| 2021-10-05 | 207.96 | $201.30 | 177 |
| 2021-10-04 | 210.96 | $212.40 | 50 |
| 2021-10-01 | 212.18 | $221.70 | 230 |
| 2021-09-30 | 211.71 | $205.50 | 477 |
| 2021-09-29 | 214.66 | $210.00 | 453 |
| 2021-09-28 | 217.21 | $219.60 | 400 |
| 2021-09-27 | 218.23 | $222.60 | 310 |
| 2021-09-24 | 218.86 | $228.00 | 500 |
| 2021-09-23 | 218.53 | $219.30 | 1053 |
| 2021-09-22 | 220.07 | $210.00 | 680 |
| 2021-09-21 | 223.89 | $201.30 | 2097 |
| 2021-09-20 | 230.24 | $202.50 | 2750 |
| 2021-09-17 | 237.43 | $210.00 | 1413 |
| 2021-09-16 | 244.24 | $242.70 | 820 |
| 2021-09-15 | 245.30 | $240.00 | 1430 |
| 2021-09-14 | 247.13 | $269.10 | 463 |
| 2021-09-13 | 243.16 | $265.50 | 620 |
| 2021-09-10 | 239.36 | $266.70 | 187 |
| 2021-09-09 | 234.75 | $261.90 | 1300 |
| 2021-09-08 | 230.49 | $272.10 | 600 |
| 2021-09-07 | 223.48 | $266.70 | 3003 |
| 2021-09-03 | 216.60 | $249.60 | 1020 |
| 2021-09-02 | 212.34 | $213.00 | 407 |
| 2021-09-01 | 215.26 | $202.80 | 850 |
| 2021-08-31 | 220.95 | $204.00 | 880 |
| 2021-08-30 | 227.44 | $213.00 | 1947 |
| 2021-08-27 | 233.22 | $220.50 | 1243 |
| 2021-08-26 | 238.48 | $225.00 | 217 |
| 2021-08-25 | 243.75 | $225.00 | 1607 |
| 2021-08-24 | 249.99 | $231.00 | 850 |
| 2021-08-23 | 256.07 | $242.70 | 1267 |
| 2021-08-20 | 260.76 | $231.30 | 1750 |
| 2021-08-19 | 268.68 | $236.40 | 907 |
| 2021-08-18 | 276.87 | $238.80 | 1257 |
| 2021-08-17 | 285.92 | $273.00 | 1590 |
| 2021-08-16 | 289.26 | $279.60 | 4120 |
| 2021-08-13 | 291.77 | $280.50 | 627 |
| 2021-08-12 | 294.51 | $286.80 | 413 |
| 2021-08-11 | 296.37 | $295.80 | 980 |
| 2021-08-10 | 296.64 | $293.70 | 103 |
| 2021-08-09 | 297.41 | $298.20 | 1287 |
| 2021-08-06 | 297.37 | $292.20 | 947 |
| 2021-08-05 | 298.58 | $296.40 | 2707 |
| 2021-08-04 | 299.11 | $296.10 | 910 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.07
2026-07-31
Close Price
$1.03
Vol: 57627
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.07
Average
49.21
Maximum
298.73
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 1.07 | $1.03 | 57627 |
| 2026-07-30 | 1.10 | $1.08 | 82625 |
| 2026-07-29 | 1.13 | $1.07 | 58326 |
| 2026-07-28 | 1.17 | $1.11 | 81745 |
| 2026-07-27 | 1.20 | $1.19 | 30615 |
| 2026-07-24 | 1.22 | $1.20 | 30214 |
| 2026-07-23 | 1.24 | $1.19 | 34200 |
| 2026-07-22 | 1.27 | $1.23 | 24844 |
| 2026-07-21 | 1.30 | $1.24 | 38741 |
| 2026-07-20 | 1.33 | $1.26 | 54600 |
| 2026-07-17 | 1.36 | $1.33 | 65504 |
| 2026-07-16 | 1.37 | $1.38 | 105006 |
| 2026-07-15 | 1.37 | $1.44 | 75314 |
| 2026-07-14 | 1.35 | $1.38 | 16249 |
| 2026-07-13 | 1.35 | $1.34 | 76141 |
| 2026-07-10 | 1.36 | $1.33 | 113200 |
| 2026-07-09 | 1.38 | $1.40 | 70181 |
| 2026-07-08 | 1.38 | $1.38 | 32236 |
| 2026-07-07 | 1.39 | $1.39 | 66215 |
| 2026-07-06 | 1.39 | $1.44 | 52700 |
| 2026-07-02 | 1.39 | $1.42 | 18941 |
| 2026-07-01 | 1.38 | $1.42 | 16921 |
| 2026-06-30 | 1.38 | $1.41 | 12154 |
| 2026-06-29 | 1.38 | $1.43 | 51009 |
| 2026-06-26 | 1.38 | $1.36 | 49704 |
| 2026-06-25 | 1.40 | $1.36 | 82782 |
| 2026-06-24 | 1.42 | $1.48 | 38645 |
| 2026-06-23 | 1.41 | $1.46 | 15629 |
| 2026-06-22 | 1.41 | $1.46 | 11437 |
| 2026-06-18 | 1.40 | $1.43 | 52942 |
| 2026-06-17 | 1.41 | $1.47 | 22545 |
| 2026-06-16 | 1.40 | $1.38 | 40500 |
| 2026-06-15 | 1.43 | $1.39 | 30700 |
| 2026-06-12 | 1.45 | $1.43 | 14085 |
| 2026-06-11 | 1.47 | $1.44 | 63400 |
| 2026-06-10 | 1.50 | $1.40 | 37700 |
| 2026-06-09 | 1.54 | $1.45 | 34300 |
| 2026-06-08 | 1.57 | $1.44 | 26400 |
| 2026-06-05 | 1.62 | $1.45 | 73000 |
| 2026-06-04 | 1.67 | $1.54 | 37900 |
| 2026-06-03 | 1.70 | $1.54 | 98210 |
| 2026-06-02 | 1.74 | $1.56 | 112393 |
| 2026-06-01 | 1.78 | $1.73 | 92984 |
| 2026-05-29 | 1.78 | $1.87 | 93622 |
| 2026-05-28 | 1.73 | $1.80 | 99500 |
| 2026-05-27 | 1.69 | $1.80 | 84193 |
| 2026-05-26 | 1.64 | $1.69 | 55500 |
| 2026-05-22 | 1.61 | $1.67 | 87649 |
| 2026-05-21 | 1.58 | $1.68 | 112309 |
| 2026-05-20 | 1.55 | $1.57 | 86418 |
| 2026-05-19 | 1.54 | $1.45 | 38845 |
| 2026-05-18 | 1.56 | $1.42 | 89600 |
| 2026-05-15 | 1.60 | $1.49 | 130852 |
| 2026-05-14 | 1.63 | $1.59 | 23400 |
| 2026-05-13 | 1.62 | $1.59 | 16232 |
| 2026-05-12 | 1.62 | $1.60 | 40425 |
| 2026-05-11 | 1.61 | $1.63 | 67700 |
| 2026-05-08 | 1.60 | $1.58 | 42515 |
| 2026-05-07 | 1.59 | $1.60 | 45700 |
| 2026-05-06 | 1.57 | $1.58 | 74710 |
| 2026-05-05 | 1.56 | $1.62 | 36831 |
| 2026-05-04 | 1.53 | $1.61 | 76700 |
| 2026-05-01 | 1.50 | $1.50 | 22419 |
| 2026-04-30 | 1.49 | $1.47 | 66405 |
| 2026-04-29 | 1.49 | $1.51 | 94845 |
| 2026-04-28 | 1.48 | $1.53 | 53000 |
| 2026-04-27 | 1.47 | $1.56 | 131100 |
| 2026-04-24 | 1.44 | $1.50 | 47013 |
| 2026-04-23 | 1.42 | $1.42 | 46244 |
| 2026-04-22 | 1.42 | $1.50 | 51829 |
| 2026-04-21 | 1.40 | $1.48 | 116845 |
| 2026-04-20 | 1.39 | $1.50 | 76847 |
| 2026-04-17 | 1.36 | $1.44 | 18627 |
| 2026-04-16 | 1.35 | $1.45 | 89866 |
| 2026-04-15 | 1.34 | $1.40 | 60002 |
| 2026-04-14 | 1.33 | $1.38 | 97600 |
| 2026-04-13 | 1.34 | $1.35 | 55300 |
| 2026-04-10 | 1.36 | $1.39 | 34750 |
| 2026-04-09 | 1.38 | $1.43 | 52728 |
| 2026-04-08 | 1.38 | $1.45 | 45129 |
| 2026-04-07 | 1.39 | $1.43 | 20836 |
| 2026-04-06 | 1.40 | $1.41 | 61500 |
| 2026-04-02 | 1.43 | $1.44 | 19100 |
| 2026-04-01 | 1.45 | $1.40 | 60536 |
| 2026-03-31 | 1.49 | $1.48 | 73327 |
| 2026-03-30 | 1.52 | $1.37 | 42300 |
| 2026-03-27 | 1.59 | $1.41 | 87936 |
| 2026-03-26 | 1.66 | $1.47 | 77316 |
| 2026-03-25 | 1.74 | $1.61 | 190713 |
| 2026-03-24 | 1.78 | $1.55 | 91083 |
| 2026-03-23 | 1.85 | $1.66 | 239684 |
| 2026-03-20 | 1.91 | $2.00 | 254382 |
| 2026-03-19 | 1.87 | $1.72 | 36773 |
| 2026-03-18 | 1.90 | $1.84 | 45500 |
| 2026-03-17 | 1.91 | $1.91 | 51895 |
| 2026-03-16 | 1.89 | $2.06 | 95610 |
| 2026-03-13 | 1.83 | $1.89 | 61134 |
| 2026-03-12 | 1.80 | $1.91 | 41540 |
| 2026-03-11 | 1.76 | $1.99 | 104779 |
| 2026-03-10 | 1.69 | $1.81 | 51000 |
| 2026-03-09 | 1.66 | $1.77 | 46529 |
| 2026-03-06 | 1.63 | $1.72 | 9300 |
| 2026-03-05 | 1.62 | $1.74 | 18283 |
| 2026-03-04 | 1.60 | $1.73 | 11600 |
| 2026-03-03 | 1.58 | $1.72 | 27218 |
| 2026-03-02 | 1.56 | $1.70 | 37600 |
| 2026-02-27 | 1.55 | $1.70 | 43016 |
| 2026-02-26 | 1.54 | $1.71 | 23400 |
| 2026-02-25 | 1.52 | $1.66 | 16618 |
| 2026-02-24 | 1.52 | $1.55 | 20300 |
| 2026-02-23 | 1.55 | $1.51 | 15200 |
| 2026-02-20 | 1.61 | $1.55 | 59157 |
| 2026-02-19 | 1.67 | $1.60 | 51587 |
| 2026-02-18 | 1.73 | $1.68 | 34102 |
| 2026-02-17 | 1.78 | $1.72 | 42003 |
| 2026-02-13 | 1.83 | $1.78 | 29600 |
| 2026-02-12 | 1.88 | $1.85 | 49340 |
| 2026-02-11 | 1.91 | $1.99 | 41713 |
| 2026-02-10 | 1.91 | $1.91 | 26000 |
| 2026-02-09 | 1.94 | $2.00 | 58719 |
| 2026-02-06 | 1.95 | $1.99 | 36804 |
| 2026-02-05 | 1.96 | $1.90 | 73900 |
| 2026-02-04 | 2.01 | $1.96 | 29977 |
| 2026-02-03 | 2.04 | $1.99 | 61132 |
| 2026-02-02 | 2.08 | $1.96 | 49038 |
| 2026-01-30 | 2.13 | $1.97 | 36330 |
| 2026-01-29 | 2.20 | $2.00 | 63152 |
| 2026-01-28 | 2.27 | $1.96 | 66500 |
| 2026-01-27 | 2.36 | $2.07 | 57415 |
| 2026-01-26 | 2.44 | $2.20 | 85917 |
| 2026-01-23 | 2.50 | $2.40 | 53745 |
| 2026-01-22 | 2.50 | $2.48 | 31000 |
| 2026-01-21 | 2.47 | $2.33 | 59469 |
| 2026-01-20 | 2.48 | $2.36 | 136955 |
| 2026-01-16 | 2.49 | $2.59 | 236622 |
| 2026-01-15 | 2.41 | $2.32 | 123013 |
| 2026-01-14 | 2.41 | $2.21 | 71100 |
| 2026-01-13 | 2.43 | $2.17 | 78511 |
| 2026-01-12 | 2.47 | $2.18 | 152166 |
| 2026-01-09 | 2.51 | $2.35 | 189300 |
| 2026-01-08 | 2.51 | $2.40 | 247400 |
| 2026-01-07 | 2.48 | $2.50 | 105599 |
| 2026-01-06 | 2.41 | $2.47 | 112500 |
| 2026-01-05 | 2.33 | $2.47 | 90642 |
| 2026-01-02 | 2.22 | $2.46 | 258729 |
| 2025-12-31 | 2.10 | $2.34 | 110547 |
| 2025-12-30 | 1.98 | $2.33 | 233500 |
| 2025-12-29 | 1.84 | $2.01 | 242779 |
| 2025-12-26 | 1.77 | $2.23 | 291400 |
| 2025-12-24 | 1.62 | $2.00 | 287323 |
| 2025-12-23 | 1.50 | $1.75 | 519500 |
| 2025-12-22 | 1.44 | $1.55 | 758200 |
| 2025-12-19 | 1.43 | $1.21 | 10.8M |
| 2025-12-18 | 1.52 | $1.38 | 74539 |
| 2025-12-17 | 1.59 | $1.42 | 51100 |
| 2025-12-16 | 1.66 | $1.50 | 74040 |
| 2025-12-15 | 1.71 | $1.60 | 74825 |
| 2025-12-12 | 1.76 | $1.68 | 86115 |
| 2025-12-11 | 1.78 | $1.73 | 32085 |
| 2025-12-10 | 1.79 | $1.77 | 39200 |
| 2025-12-09 | 1.80 | $1.72 | 40700 |
| 2025-12-08 | 1.82 | $1.78 | 26500 |
| 2025-12-05 | 1.83 | $1.77 | 26200 |
| 2025-12-04 | 1.84 | $1.82 | 36200 |
| 2025-12-03 | 1.84 | $1.75 | 20426 |
| 2025-12-02 | 1.86 | $1.78 | 62300 |
| 2025-12-01 | 1.87 | $1.96 | 68100 |
| 2025-11-28 | 1.83 | $1.98 | 19420 |
| 2025-11-26 | 1.77 | $2.01 | 63508 |
| 2025-11-25 | 1.70 | $1.89 | 37316 |
| 2025-11-24 | 1.64 | $1.96 | 174024 |
| 2025-11-21 | 1.55 | $1.70 | 49600 |
| 2025-11-20 | 1.53 | $1.59 | 77242 |
| 2025-11-19 | 1.54 | $1.62 | 34912 |
| 2025-11-18 | 1.54 | $1.64 | 73355 |
| 2025-11-17 | 1.55 | $1.59 | 36747 |
| 2025-11-14 | 1.57 | $1.59 | 43300 |
| 2025-11-13 | 1.59 | $1.64 | 60805 |
| 2025-11-12 | 1.61 | $1.70 | 27982 |
| 2025-11-11 | 1.62 | $1.68 | 54606 |
| 2025-11-10 | 1.64 | $1.72 | 84929 |
| 2025-11-07 | 1.66 | $1.55 | 90100 |
| 2025-11-06 | 1.73 | $1.66 | 74917 |
| 2025-11-05 | 1.79 | $1.63 | 54218 |
| 2025-11-04 | 1.87 | $1.65 | 276511 |
| 2025-11-03 | 1.96 | $1.88 | 68548 |
| 2025-10-31 | 2.01 | $1.95 | 95900 |
| 2025-10-30 | 2.04 | $1.99 | 72400 |
| 2025-10-29 | 2.07 | $2.00 | 79300 |
| 2025-10-28 | 2.10 | $2.10 | 49659 |
| 2025-10-27 | 2.11 | $2.10 | 185200 |
| 2025-10-24 | 2.12 | $2.14 | 14718 |
| 2025-10-23 | 2.11 | $2.10 | 41592 |
| 2025-10-22 | 2.13 | $2.08 | 47487 |
| 2025-10-21 | 2.15 | $2.09 | 17637 |
| 2025-10-20 | 2.17 | $2.15 | 19800 |
| 2025-10-17 | 2.18 | $2.07 | 42341 |
| 2025-10-16 | 2.22 | $2.11 | 67000 |
| 2025-10-15 | 2.25 | $2.13 | 28700 |
| 2025-10-14 | 2.28 | $2.16 | 32900 |
| 2025-10-13 | 2.31 | $2.17 | 26978 |
| 2025-10-10 | 2.34 | $2.10 | 81100 |
| 2025-10-09 | 2.40 | $2.33 | 42000 |
| 2025-10-08 | 2.39 | $2.41 | 158477 |
| 2025-10-07 | 2.36 | $2.46 | 118380 |
| 2025-10-06 | 2.31 | $2.35 | 52200 |
| 2025-10-03 | 2.28 | $2.39 | 45000 |
| 2025-10-02 | 2.22 | $2.29 | 187800 |
| 2025-10-01 | 2.19 | $2.26 | 20400 |
| 2025-09-30 | 2.16 | $2.17 | 50056 |
| 2025-09-29 | 2.15 | $2.26 | 254516 |
| 2025-09-26 | 2.11 | $2.29 | 269312 |
| 2025-09-25 | 2.05 | $2.09 | 28200 |
| 2025-09-24 | 2.04 | $2.09 | 31400 |
| 2025-09-23 | 2.03 | $2.05 | 52521 |
| 2025-09-22 | 2.03 | $2.11 | 73915 |
| 2025-09-19 | 2.01 | $2.00 | 60949 |
| 2025-09-18 | 2.02 | $2.06 | 37835 |
| 2025-09-17 | 2.02 | $2.00 | 45100 |
| 2025-09-16 | 2.04 | $2.02 | 38005 |
| 2025-09-15 | 2.06 | $2.00 | 72815 |
| 2025-09-12 | 2.08 | $2.10 | 70202 |
| 2025-09-11 | 2.09 | $2.09 | 48445 |
| 2025-09-10 | 2.10 | $1.91 | 69367 |
| 2025-09-09 | 2.17 | $2.01 | 107122 |
| 2025-09-08 | 2.22 | $2.16 | 24542 |
| 2025-09-05 | 2.23 | $2.17 | 43228 |
| 2025-09-04 | 2.25 | $2.18 | 33553 |
| 2025-09-03 | 2.27 | $2.22 | 21588 |
| 2025-09-02 | 2.28 | $2.21 | 26629 |
| 2025-08-29 | 2.29 | $2.21 | 20523 |
| 2025-08-28 | 2.30 | $2.26 | 33907 |
| 2025-08-27 | 2.30 | $2.28 | 61400 |
| 2025-08-26 | 2.30 | $2.24 | 30300 |
| 2025-08-25 | 2.31 | $2.19 | 34559 |
| 2025-08-22 | 2.33 | $2.26 | 46200 |
| 2025-08-21 | 2.34 | $2.24 | 71912 |
| 2025-08-20 | 2.35 | $2.21 | 58510 |
| 2025-08-19 | 2.37 | $2.28 | 62672 |
| 2025-08-18 | 2.38 | $2.39 | 70710 |
| 2025-08-15 | 2.35 | $2.37 | 112505 |
| 2025-08-14 | 2.33 | $2.40 | 65827 |
| 2025-08-13 | 2.28 | $2.29 | 75800 |
| 2025-08-12 | 2.26 | $2.25 | 49668 |
| 2025-08-11 | 2.25 | $2.27 | 85800 |
| 2025-08-08 | 2.23 | $2.31 | 158933 |
| 2025-08-07 | 2.19 | $2.15 | 56900 |
| 2025-08-06 | 2.20 | $2.10 | 98300 |
| 2025-08-05 | 2.22 | $2.17 | 83327 |
| 2025-08-04 | 2.23 | $2.09 | 127334 |
| 2025-08-01 | 2.26 | $2.11 | 125652 |
| 2025-07-31 | 2.30 | $2.13 | 47514 |
| 2025-07-30 | 2.34 | $2.15 | 123136 |
| 2025-07-29 | 2.38 | $2.20 | 159809 |
| 2025-07-28 | 2.41 | $2.35 | 175900 |
| 2025-07-25 | 2.40 | $2.44 | 120647 |
| 2025-07-24 | 2.35 | $2.41 | 99289 |
| 2025-07-23 | 2.31 | $2.46 | 168100 |
| 2025-07-22 | 2.25 | $2.37 | 121525 |
| 2025-07-21 | 2.20 | $2.30 | 174000 |
| 2025-07-18 | 2.16 | $2.17 | 104638 |
| 2025-07-17 | 2.16 | $2.20 | 167931 |
| 2025-07-16 | 2.14 | $2.20 | 163400 |
| 2025-07-15 | 2.13 | $2.17 | 107100 |
| 2025-07-14 | 2.13 | $2.22 | 141493 |
| 2025-07-11 | 2.11 | $2.29 | 132500 |
| 2025-07-10 | 2.08 | $2.29 | 296570 |
| 2025-07-09 | 2.03 | $2.49 | 351412 |
| 2025-07-08 | 1.92 | $2.20 | 60247 |
| 2025-07-07 | 1.89 | $2.10 | 96237 |
| 2025-07-03 | 1.88 | $2.18 | 99000 |
| 2025-07-02 | 1.85 | $2.16 | 209402 |
| 2025-07-01 | 1.83 | $2.07 | 107209 |
| 2025-06-30 | 1.85 | $2.09 | 147011 |
| 2025-06-27 | 1.87 | $2.13 | 134800 |
| 2025-06-26 | 1.88 | $2.16 | 130400 |
| 2025-06-25 | 1.91 | $2.18 | 136871 |
| 2025-06-24 | 1.94 | $2.24 | 187590 |
| 2025-06-23 | 1.97 | $2.23 | 249639 |
| 2025-06-20 | 2.02 | $2.18 | 155400 |
| 2025-06-18 | 2.11 | $2.13 | 134700 |
| 2025-06-17 | 2.25 | $2.14 | 116100 |
| 2025-06-16 | 2.43 | $2.21 | 246734 |
| 2025-06-13 | 2.63 | $2.26 | 175733 |
| 2025-06-12 | 2.87 | $2.38 | 250524 |
| 2025-06-11 | 3.13 | $2.54 | 532900 |
| 2025-06-10 | 3.41 | $2.88 | 291730 |
| 2025-06-09 | 3.64 | $3.08 | 1.5M |
| 2025-06-06 | 3.87 | $4.17 | 528300 |
| 2025-06-05 | 3.81 | $3.60 | 3.9M |
| 2025-06-04 | 3.91 | $3.68 | 9.7M |
| 2025-06-03 | 4.02 | $3.71 | 8.3M |
| 2025-06-02 | 4.15 | $4.01 | 16.6M |
| 2025-05-30 | 4.22 | $4.45 | 50.7M |
| 2025-05-29 | 4.16 | $4.60 | 28.5M |
| 2025-05-28 | 4.04 | $4.26 | 3.3M |
| 2025-05-27 | 4.01 | $4.32 | 3.9M |
| 2025-05-23 | 3.96 | $4.35 | 2.6M |
| 2025-05-22 | 3.89 | $3.98 | 800600 |
| 2025-05-21 | 3.94 | $3.78 | 1.3M |
| 2025-05-20 | 4.06 | $3.90 | 1.9M |
| 2025-05-19 | 4.18 | $3.75 | 1.0M |
| 2025-05-16 | 4.37 | $3.86 | 2.7M |
| 2025-05-15 | 4.58 | $3.98 | 17.9M |
| 2025-05-14 | 4.79 | $4.40 | 2.7M |
| 2025-05-13 | 4.93 | $4.80 | 604400 |
| 2025-05-12 | 4.97 | $4.89 | 1.2M |
| 2025-05-09 | 4.99 | $4.72 | 497903 |
| 2025-05-08 | 5.07 | $5.04 | 719500 |
| 2025-05-07 | 5.06 | $4.93 | 748500 |
| 2025-05-06 | 5.09 | $4.91 | 41932 |
| 2025-05-05 | 5.14 | $5.00 | 18260 |
| 2025-05-02 | 5.16 | $5.09 | 26423 |
| 2025-05-01 | 5.17 | $5.10 | 16577 |
| 2025-04-30 | 5.17 | $5.07 | 14303 |
| 2025-04-29 | 5.19 | $5.16 | 26563 |
| 2025-04-28 | 5.18 | $5.34 | 19568 |
| 2025-04-25 | 5.12 | $5.68 | 21523 |
| 2025-04-24 | 4.94 | $5.55 | 25881 |
| 2025-04-23 | 4.76 | $5.48 | 17913 |
| 2025-04-22 | 4.57 | $5.24 | 17047 |
| 2025-04-21 | 4.42 | $4.99 | 13577 |
| 2025-04-17 | 4.33 | $4.83 | 15584 |
| 2025-04-16 | 4.27 | $4.73 | 21068 |
| 2025-04-15 | 4.25 | $4.90 | 8097 |
| 2025-04-14 | 4.18 | $4.78 | 22808 |
| 2025-04-11 | 4.15 | $4.56 | 20301 |
| 2025-04-10 | 4.19 | $4.41 | 11571 |
| 2025-04-09 | 4.30 | $4.58 | 39577 |
| 2025-04-08 | 4.40 | $4.50 | 17387 |
| 2025-04-07 | 4.56 | $4.45 | 21763 |
| 2025-04-04 | 4.79 | $4.53 | 47781 |
| 2025-04-03 | 5.06 | $4.84 | 33864 |
| 2025-04-02 | 5.30 | $5.12 | 23510 |
| 2025-04-01 | 5.51 | $5.18 | 22530 |
| 2025-03-31 | 5.77 | $4.98 | 63547 |
| 2025-03-28 | 6.15 | $5.88 | 23958 |
| 2025-03-27 | 6.34 | $6.24 | 16905 |
| 2025-03-26 | 6.47 | $6.27 | 67151 |
| 2025-03-25 | 6.62 | $6.53 | 27984 |
| 2025-03-24 | 6.73 | $6.84 | 20898 |
| 2025-03-21 | 6.78 | $6.98 | 21683 |
| 2025-03-20 | 6.79 | $6.99 | 18953 |
| 2025-03-19 | 6.81 | $7.08 | 22440 |
| 2025-03-18 | 6.82 | $6.86 | 28020 |
| 2025-03-17 | 6.90 | $6.79 | 31513 |
| 2025-03-14 | 7.03 | $6.76 | 43213 |
| 2025-03-13 | 7.20 | $6.79 | 61932 |
| 2025-03-12 | 7.41 | $7.46 | 30490 |
| 2025-03-11 | 7.45 | $7.28 | 59030 |
| 2025-03-10 | 7.57 | $7.38 | 51565 |
| 2025-03-07 | 7.69 | $7.41 | 47338 |
| 2025-03-06 | 7.82 | $7.76 | 36547 |
| 2025-03-05 | 7.88 | $8.04 | 47631 |
| 2025-03-04 | 7.87 | $7.77 | 59700 |
| 2025-03-03 | 7.93 | $7.80 | 118290 |
| 2025-02-28 | 8.01 | $8.07 | 95091 |
| 2025-02-27 | 8.02 | $7.60 | 41534 |
| 2025-02-26 | 8.19 | $8.00 | 30074 |
| 2025-02-25 | 8.26 | $7.65 | 49797 |
| 2025-02-24 | 8.47 | $8.16 | 55737 |
| 2025-02-21 | 8.56 | $8.15 | 72183 |
| 2025-02-20 | 8.66 | $8.58 | 115803 |
| 2025-02-19 | 8.66 | $8.83 | 158960 |
| 2025-02-18 | 8.57 | $8.01 | 213870 |
| 2025-02-14 | 8.72 | $8.72 | 279151 |
| 2025-02-13 | 8.68 | $9.69 | 459590 |
| 2025-02-12 | 8.32 | $8.73 | 417653 |
| 2025-02-11 | 8.18 | $9.20 | 7.6M |
| 2025-02-10 | 7.87 | $8.10 | 17298 |
| 2025-02-07 | 7.84 | $7.80 | 12868 |
| 2025-02-06 | 7.91 | $8.31 | 11780 |
| 2025-02-05 | 7.83 | $8.61 | 28636 |
| 2025-02-04 | 7.64 | $7.61 | 10961 |
| 2025-02-03 | 7.73 | $7.53 | 14448 |
| 2025-01-31 | 7.88 | $7.67 | 5916 |
| 2025-01-30 | 8.02 | $7.44 | 24330 |
| 2025-01-29 | 8.27 | $8.03 | 12771 |
| 2025-01-28 | 8.39 | $8.21 | 8291 |
| 2025-01-27 | 8.48 | $8.02 | 22294 |
| 2025-01-24 | 8.65 | $8.25 | 15963 |
| 2025-01-23 | 8.78 | $8.60 | 10138 |
| 2025-01-22 | 8.84 | $7.73 | 24597 |
| 2025-01-21 | 9.18 | $8.58 | 16644 |
| 2025-01-17 | 9.33 | $8.89 | 13617 |
| 2025-01-16 | 9.40 | $8.90 | 13350 |
| 2025-01-15 | 9.49 | $9.09 | 22848 |
| 2025-01-14 | 9.53 | $9.50 | 25007 |
| 2025-01-13 | 9.44 | $9.51 | 44727 |
| 2025-01-10 | 9.32 | $9.70 | 23457 |
| 2025-01-08 | 9.12 | $9.38 | 27613 |
| 2025-01-07 | 8.96 | $10.35 | 28427 |
| 2025-01-06 | 8.46 | $10.44 | 126223 |
| 2025-01-03 | 7.83 | $8.74 | 24407 |
| 2025-01-02 | 7.60 | $8.41 | 26223 |
| 2024-12-31 | 7.44 | $7.72 | 22763 |
| 2024-12-30 | 7.46 | $8.07 | 18505 |
| 2024-12-27 | 7.39 | $8.10 | 36123 |
| 2024-12-26 | 7.30 | $7.63 | 22751 |
| 2024-12-24 | 7.35 | $7.04 | 17557 |
| 2024-12-23 | 7.62 | $7.20 | 22114 |
| 2024-12-20 | 7.90 | $7.46 | 44327 |
| 2024-12-19 | 8.16 | $7.21 | 23287 |
| 2024-12-18 | 8.58 | $8.06 | 8757 |
| 2024-12-17 | 8.82 | $8.64 | 20403 |
| 2024-12-16 | 8.93 | $8.45 | 7583 |
| 2024-12-13 | 9.13 | $8.54 | 9038 |
| 2024-12-12 | 9.35 | $8.72 | 11617 |
| 2024-12-11 | 9.56 | $9.63 | 10185 |
| 2024-12-10 | 9.52 | $9.15 | 39103 |
| 2024-12-09 | 9.64 | $10.08 | 24830 |
| 2024-12-06 | 9.48 | $9.27 | 17108 |
| 2024-12-05 | 9.54 | $9.00 | 21330 |
| 2024-12-04 | 9.70 | $9.04 | 14744 |
| 2024-12-03 | 9.88 | $9.58 | 44813 |
| 2024-12-02 | 9.92 | $11.04 | 161207 |
| 2024-11-29 | 9.52 | $9.14 | 4024 |
| 2024-11-27 | 9.62 | $8.89 | 9783 |
| 2024-11-26 | 9.82 | $9.30 | 11891 |
| 2024-11-25 | 9.93 | $9.11 | 10802 |
| 2024-11-22 | 10.12 | $9.53 | 5677 |
| 2024-11-21 | 10.22 | $9.60 | 18241 |
| 2024-11-20 | 10.31 | $9.65 | 4094 |
| 2024-11-19 | 10.39 | $9.51 | 10347 |
| 2024-11-18 | 10.53 | $9.95 | 9844 |
| 2024-11-15 | 10.55 | $10.06 | 17824 |
| 2024-11-14 | 10.53 | $10.08 | 15210 |
| 2024-11-13 | 10.49 | $9.50 | 23947 |
| 2024-11-12 | 10.61 | $10.50 | 14976 |
| 2024-11-11 | 10.43 | $9.96 | 6619 |
| 2024-11-08 | 10.37 | $10.31 | 10310 |
| 2024-11-07 | 10.17 | $9.92 | 19758 |
| 2024-11-06 | 10.05 | $10.01 | 19807 |
| 2024-11-05 | 9.85 | $11.07 | 79620 |
| 2024-11-04 | 9.28 | $9.14 | 243361 |
| 2024-11-01 | 9.18 | $8.59 | 6950 |
| 2024-10-31 | 9.23 | $8.41 | 8720 |
| 2024-10-30 | 9.34 | $8.10 | 2251 |
| 2024-10-29 | 9.56 | $8.24 | 16620 |
| 2024-10-28 | 9.79 | $9.03 | 9407 |
| 2024-10-25 | 9.80 | $9.30 | 14351 |
| 2024-10-24 | 9.73 | $9.60 | 21343 |
| 2024-10-23 | 9.53 | $9.72 | 47067 |
| 2024-10-22 | 9.24 | $9.84 | 135107 |
| 2024-10-21 | 8.85 | $14.25 | 1.1M |
| 2024-10-18 | 6.98 | $8.13 | 48574 |
| 2024-10-17 | 6.65 | $6.90 | 9804 |
| 2024-10-16 | 6.64 | $6.87 | 12850 |
| 2024-10-15 | 6.66 | $7.02 | 9744 |
| 2024-10-14 | 6.65 | $6.81 | 32781 |
| 2024-10-11 | 6.72 | $6.75 | 10991 |
| 2024-10-10 | 6.85 | $6.90 | 9607 |
| 2024-10-09 | 6.98 | $6.90 | 32197 |
| 2024-10-08 | 7.15 | $6.76 | 14797 |
| 2024-10-07 | 7.43 | $7.65 | 15317 |
| 2024-10-04 | 7.50 | $7.90 | 7408 |
| 2024-10-03 | 7.54 | $7.92 | 8643 |
| 2024-10-02 | 7.60 | $7.91 | 14017 |
| 2024-10-01 | 7.70 | $7.71 | 18940 |
| 2024-09-30 | 7.91 | $8.10 | 12603 |
| 2024-09-27 | 8.07 | $8.57 | 7205 |
| 2024-09-26 | 8.14 | $8.55 | 12060 |
| 2024-09-25 | 8.27 | $9.36 | 2804 |
| 2024-09-24 | 8.20 | $9.24 | 4837 |
| 2024-09-23 | 8.18 | $9.24 | 9730 |
| 2024-09-20 | 8.19 | $9.43 | 2662 |
| 2024-09-19 | 8.19 | $9.63 | 5568 |
| 2024-09-18 | 8.16 | $9.90 | 9064 |
| 2024-09-17 | 8.08 | $9.91 | 9942 |
| 2024-09-16 | 8.03 | $9.16 | 4077 |
| 2024-09-13 | 8.26 | $9.50 | 3417 |
| 2024-09-12 | 8.49 | $9.04 | 3597 |
| 2024-09-11 | 8.96 | $9.08 | 4325 |
| 2024-09-10 | 9.58 | $9.06 | 8774 |
| 2024-09-09 | 10.39 | $9.15 | 10488 |
| 2024-09-06 | 11.40 | $9.12 | 40198 |
| 2024-09-05 | 12.69 | $10.14 | 61860 |
| 2024-09-04 | 13.98 | $13.95 | 57847 |
| 2024-09-03 | 14.38 | $15.00 | 7984 |
| 2024-08-30 | 14.58 | $15.79 | 1980 |
| 2024-08-29 | 14.60 | $15.58 | 1507 |
| 2024-08-28 | 14.74 | $15.75 | 8094 |
| 2024-08-27 | 14.89 | $15.51 | 3317 |
| 2024-08-26 | 15.19 | $15.21 | 10418 |
| 2024-08-23 | 15.70 | $16.05 | 2751 |
| 2024-08-22 | 16.10 | $15.60 | 3837 |
| 2024-08-21 | 16.76 | $16.27 | 6587 |
| 2024-08-20 | 17.40 | $15.83 | 13938 |
| 2024-08-19 | 18.36 | $18.00 | 12483 |
| 2024-08-16 | 18.87 | $21.00 | 4000 |
| 2024-08-15 | 18.58 | $18.09 | 4750 |
| 2024-08-14 | 19.18 | $18.00 | 3328 |
| 2024-08-13 | 19.97 | $19.47 | 6312 |
| 2024-08-12 | 20.51 | $19.05 | 46780 |
| 2024-08-09 | 21.33 | $20.97 | 1684 |
| 2024-08-08 | 21.74 | $20.52 | 3482 |
| 2024-08-07 | 22.41 | $21.27 | 1680 |
| 2024-08-06 | 23.01 | $21.39 | 4241 |
| 2024-08-05 | 23.72 | $21.90 | 4704 |
| 2024-08-02 | 24.45 | $23.70 | 3353 |
| 2024-08-01 | 24.77 | $25.50 | 157 |
| 2024-07-31 | 24.61 | $25.20 | 1365 |
| 2024-07-30 | 24.52 | $24.86 | 1467 |
| 2024-07-29 | 24.54 | $25.08 | 3023 |
| 2024-07-26 | 24.50 | $25.17 | 1810 |
| 2024-07-25 | 24.44 | $24.38 | 3854 |
| 2024-07-24 | 24.64 | $25.38 | 4133 |
| 2024-07-23 | 24.59 | $25.87 | 3094 |
| 2024-07-22 | 24.39 | $26.18 | 3362 |
| 2024-07-19 | 24.07 | $24.90 | 2176 |
| 2024-07-18 | 24.11 | $25.35 | 948 |
| 2024-07-17 | 24.05 | $26.00 | 2648 |
| 2024-07-16 | 23.80 | $25.80 | 3704 |
| 2024-07-15 | 23.60 | $25.47 | 4985 |
| 2024-07-12 | 23.49 | $26.33 | 2432 |
| 2024-07-11 | 23.14 | $25.20 | 4115 |
| 2024-07-10 | 23.10 | $25.39 | 5653 |
| 2024-07-09 | 23.05 | $25.82 | 3732 |
| 2024-07-08 | 22.91 | $24.68 | 5864 |
| 2024-07-05 | 23.15 | $24.00 | 3490 |
| 2024-07-03 | 23.71 | $23.96 | 1919 |
| 2024-07-02 | 24.48 | $24.25 | 6576 |
| 2024-07-01 | 25.37 | $24.39 | 9620 |
| 2024-06-28 | 26.46 | $25.40 | 11452 |
| 2024-06-27 | 27.52 | $26.98 | 9973 |
| 2024-06-26 | 28.35 | $26.37 | 13708 |
| 2024-06-25 | 29.60 | $26.85 | 9611 |
| 2024-06-24 | 31.00 | $26.44 | 10059 |
| 2024-06-21 | 32.86 | $26.67 | 15102 |
| 2024-06-20 | 35.07 | $27.61 | 17697 |
| 2024-06-18 | 37.45 | $30.00 | 33287 |
| 2024-06-17 | 39.58 | $30.00 | 68272 |
| 2024-06-14 | 42.13 | $32.70 | 163893 |
| 2024-06-13 | 44.34 | $50.40 | 128210 |
| 2024-06-12 | 41.36 | $44.10 | 6975 |
| 2024-06-11 | 39.66 | $42.00 | 8189 |
| 2024-06-10 | 38.21 | $39.30 | 26226 |
| 2024-06-07 | 37.25 | $40.20 | 18453 |
| 2024-06-06 | 35.76 | $33.90 | 8828 |
| 2024-06-05 | 35.91 | $41.10 | 18311 |
| 2024-06-04 | 33.78 | $36.90 | 20871 |
| 2024-06-03 | 32.50 | $32.70 | 14603 |
| 2024-05-31 | 32.27 | $35.70 | 11474 |
| 2024-05-30 | 31.02 | $30.90 | 1369 |
| 2024-05-29 | 31.01 | $30.60 | 1488 |
| 2024-05-28 | 31.10 | $31.50 | 2569 |
| 2024-05-24 | 30.93 | $30.30 | 3715 |
| 2024-05-23 | 31.10 | $31.20 | 811 |
| 2024-05-22 | 31.01 | $31.50 | 2347 |
| 2024-05-21 | 30.82 | $30.30 | 2266 |
| 2024-05-20 | 30.97 | $30.60 | 4620 |
| 2024-05-17 | 31.05 | $30.90 | 1250 |
| 2024-05-16 | 31.06 | $30.60 | 6214 |
| 2024-05-15 | 31.16 | $33.90 | 26684 |
| 2024-05-14 | 30.25 | $31.20 | 3754 |
| 2024-05-13 | 30.00 | $30.60 | 1500 |
| 2024-05-10 | 29.89 | $30.30 | 3591 |
| 2024-05-09 | 29.87 | $30.30 | 3099 |
| 2024-05-08 | 29.86 | $30.30 | 1676 |
| 2024-05-07 | 29.85 | $30.30 | 2199 |
| 2024-05-06 | 29.86 | $29.94 | 2191 |
| 2024-05-03 | 29.99 | $30.00 | 2799 |
| 2024-05-02 | 30.16 | $30.60 | 6537 |
| 2024-05-01 | 30.18 | $31.20 | 2456 |
| 2024-04-30 | 30.04 | $30.60 | 1601 |
| 2024-04-29 | 30.07 | $29.70 | 2699 |
| 2024-04-26 | 30.42 | $31.20 | 1864 |
| 2024-04-25 | 30.38 | $31.20 | 2324 |
| 2024-04-24 | 30.36 | $31.80 | 5064 |
| 2024-04-23 | 30.16 | $31.20 | 9409 |
| 2024-04-22 | 30.13 | $30.00 | 7311 |
| 2024-04-19 | 30.50 | $30.90 | 9420 |
| 2024-04-18 | 30.70 | $31.50 | 4322 |
| 2024-04-17 | 30.76 | $30.00 | 6132 |
| 2024-04-16 | 31.35 | $29.41 | 6415 |
| 2024-04-15 | 32.26 | $30.60 | 12775 |
| 2024-04-12 | 33.02 | $33.30 | 38504 |
| 2024-04-11 | 33.11 | $34.50 | 43757 |
| 2024-04-10 | 32.85 | $33.00 | 233086 |
| 2024-04-09 | 33.02 | $32.70 | 76466 |
| 2024-04-08 | 33.34 | $32.70 | 1675 |
| 2024-04-05 | 33.74 | $33.00 | 5083 |
| 2024-04-04 | 34.15 | $33.60 | 3219 |
| 2024-04-03 | 34.47 | $31.20 | 5839 |
| 2024-04-02 | 35.63 | $33.00 | 2375 |
| 2024-04-01 | 36.47 | $34.50 | 4035 |
| 2024-03-28 | 37.02 | $35.40 | 3121 |
| 2024-03-27 | 37.40 | $36.30 | 2324 |
| 2024-03-26 | 37.56 | $37.50 | 18918 |
| 2024-03-25 | 37.36 | $36.00 | 2662 |
| 2024-03-22 | 37.59 | $37.20 | 4722 |
| 2024-03-21 | 37.47 | $37.50 | 3996 |
| 2024-03-20 | 37.21 | $38.40 | 4513 |
| 2024-03-19 | 36.60 | $36.00 | 5453 |
| 2024-03-18 | 36.61 | $36.90 | 8125 |
| 2024-03-15 | 36.33 | $34.20 | 10875 |
| 2024-03-14 | 36.83 | $34.80 | 5148 |
| 2024-03-13 | 37.23 | $37.50 | 3981 |
| 2024-03-12 | 36.86 | $38.10 | 3784 |
| 2024-03-11 | 36.21 | $38.10 | 5488 |
| 2024-03-08 | 35.40 | $39.00 | 8591 |
| 2024-03-07 | 34.13 | $36.60 | 4030 |
| 2024-03-06 | 33.35 | $34.50 | 12652 |
| 2024-03-05 | 33.08 | $37.20 | 9120 |
| 2024-03-04 | 31.91 | $36.30 | 5986 |
| 2024-03-01 | 30.79 | $32.70 | 4922 |
| 2024-02-29 | 30.60 | $33.30 | 4265 |
| 2024-02-28 | 30.21 | $34.50 | 5547 |
| 2024-02-27 | 29.41 | $33.30 | 8476 |
| 2024-02-26 | 28.85 | $29.54 | 8553 |
| 2024-02-23 | 29.43 | $28.59 | 7126 |
| 2024-02-22 | 30.48 | $30.30 | 2964 |
| 2024-02-21 | 31.28 | $30.90 | 3954 |
| 2024-02-20 | 32.11 | $31.50 | 2680 |
| 2024-02-16 | 32.98 | $33.30 | 1445 |
| 2024-02-15 | 33.52 | $33.00 | 7015 |
| 2024-02-14 | 34.30 | $33.60 | 15167 |
| 2024-02-13 | 35.11 | $36.00 | 959 |
| 2024-02-12 | 35.37 | $36.00 | 2210 |
| 2024-02-09 | 35.73 | $36.30 | 5048 |
| 2024-02-08 | 36.10 | $36.60 | 2605 |
| 2024-02-07 | 36.49 | $36.60 | 1480 |
| 2024-02-06 | 36.99 | $36.90 | 3672 |
| 2024-02-05 | 37.55 | $37.50 | 1442 |
| 2024-02-02 | 38.06 | $39.30 | 5986 |
| 2024-02-01 | 38.15 | $36.00 | 20646 |
| 2024-01-31 | 39.32 | $39.00 | 7305 |
| 2024-01-30 | 39.82 | $40.50 | 3523 |
| 2024-01-29 | 39.97 | $40.80 | 2763 |
| 2024-01-26 | 40.07 | $39.00 | 1307 |
| 2024-01-25 | 40.78 | $39.00 | 2479 |
| 2024-01-24 | 41.66 | $39.30 | 7394 |
| 2024-01-23 | 42.64 | $40.20 | 3230 |
| 2024-01-22 | 43.54 | $39.90 | 3227 |
| 2024-01-19 | 44.73 | $40.20 | 7615 |
| 2024-01-18 | 46.06 | $43.20 | 4563 |
| 2024-01-17 | 46.71 | $45.60 | 3749 |
| 2024-01-16 | 46.69 | $43.80 | 5319 |
| 2024-01-12 | 47.21 | $45.60 | 2087 |
| 2024-01-11 | 47.23 | $46.20 | 9083 |
| 2024-01-10 | 47.01 | $49.80 | 13663 |
| 2024-01-09 | 45.55 | $50.70 | 12978 |
| 2024-01-08 | 43.45 | $45.00 | 6702 |
| 2024-01-05 | 42.66 | $41.70 | 4337 |
| 2024-01-04 | 42.72 | $41.70 | 4594 |
| 2024-01-03 | 42.75 | $37.20 | 4248 |
| 2024-01-02 | 44.18 | $39.60 | 4767 |
| 2023-12-29 | 45.12 | $41.40 | 4245 |
| 2023-12-28 | 45.63 | $42.60 | 5128 |
| 2023-12-27 | 45.81 | $42.60 | 10238 |
| 2023-12-26 | 45.97 | $42.90 | 7125 |
| 2023-12-22 | 45.99 | $37.20 | 11653 |
| 2023-12-21 | 47.73 | $38.70 | 12012 |
| 2023-12-20 | 49.29 | $42.00 | 21771 |
| 2023-12-19 | 50.02 | $43.50 | 17510 |
| 2023-12-18 | 50.32 | $40.50 | 45054 |
| 2023-12-15 | 51.50 | $57.30 | 60894 |
| 2023-12-14 | 47.49 | $70.20 | 93992 |
| 2023-12-13 | 38.39 | $42.90 | 49291 |
| 2023-12-12 | 35.87 | $49.20 | 627252 |
| 2023-12-11 | 30.75 | $38.40 | 127728 |
| 2023-12-08 | 27.90 | $29.70 | 2859 |
| 2023-12-07 | 27.17 | $29.62 | 2585 |
| 2023-12-06 | 26.31 | $31.20 | 7310 |
| 2023-12-05 | 24.76 | $27.86 | 2418 |
| 2023-12-04 | 23.95 | $27.00 | 3752 |
| 2023-12-01 | 23.26 | $25.37 | 3889 |
| 2023-11-30 | 22.96 | $24.90 | 4139 |
| 2023-11-29 | 22.77 | $24.98 | 10338 |
| 2023-11-28 | 22.56 | $23.38 | 9354 |
| 2023-11-27 | 22.85 | $20.70 | 8672 |
| 2023-11-24 | 24.08 | $21.90 | 1523 |
| 2023-11-22 | 25.24 | $21.90 | 13661 |
| 2023-11-21 | 26.68 | $22.05 | 15417 |
| 2023-11-20 | 28.41 | $25.95 | 38542 |
| 2023-11-17 | 29.28 | $27.30 | 5121 |
| 2023-11-16 | 29.93 | $27.63 | 3241 |
| 2023-11-15 | 30.61 | $28.19 | 5128 |
| 2023-11-14 | 31.25 | $29.70 | 8122 |
| 2023-11-13 | 31.54 | $31.50 | 1761 |
| 2023-11-10 | 31.32 | $31.20 | 1047 |
| 2023-11-09 | 31.13 | $30.30 | 1486 |
| 2023-11-08 | 31.17 | $32.10 | 1738 |
| 2023-11-07 | 30.64 | $31.80 | 1306 |
| 2023-11-06 | 30.08 | $31.20 | 1653 |
| 2023-11-03 | 29.58 | $31.20 | 5337 |
| 2023-11-02 | 28.97 | $30.00 | 2536 |
| 2023-11-01 | 28.61 | $29.40 | 1201 |
| 2023-10-31 | 28.36 | $29.40 | 284 |
| 2023-10-30 | 28.07 | $28.20 | 1217 |
| 2023-10-27 | 28.10 | $27.90 | 1099 |
| 2023-10-26 | 28.25 | $30.00 | 1535 |
| 2023-10-25 | 27.77 | $27.63 | 479 |
| 2023-10-24 | 27.96 | $27.90 | 4484 |
| 2023-10-23 | 28.11 | $27.90 | 914 |
| 2023-10-20 | 28.32 | $29.58 | 1230 |
| 2023-10-19 | 28.05 | $28.80 | 2507 |
| 2023-10-18 | 27.99 | $27.00 | 896 |
| 2023-10-17 | 28.50 | $28.22 | 2229 |
| 2023-10-16 | 28.75 | $26.96 | 3247 |
| 2023-10-13 | 29.47 | $28.04 | 1426 |
| 2023-10-12 | 30.02 | $28.50 | 3784 |
| 2023-10-11 | 30.55 | $30.00 | 420 |
| 2023-10-10 | 30.73 | $30.30 | 2827 |
| 2023-10-09 | 30.86 | $30.90 | 1990 |
| 2023-10-06 | 30.84 | $28.50 | 2325 |
| 2023-10-05 | 31.57 | $29.40 | 2465 |
| 2023-10-04 | 32.18 | $28.49 | 3326 |
| 2023-10-03 | 33.21 | $31.80 | 989 |
| 2023-10-02 | 33.41 | $31.20 | 2086 |
| 2023-09-29 | 33.83 | $31.20 | 1607 |
| 2023-09-28 | 34.32 | $33.30 | 1290 |
| 2023-09-27 | 34.25 | $32.40 | 4042 |
| 2023-09-26 | 34.42 | $34.50 | 2933 |
| 2023-09-25 | 33.95 | $35.70 | 1003 |
| 2023-09-22 | 32.99 | $36.90 | 4620 |
| 2023-09-21 | 31.42 | $34.80 | 4248 |
| 2023-09-20 | 30.18 | $34.80 | 12477 |
| 2023-09-19 | 28.69 | $30.90 | 8866 |
| 2023-09-18 | 28.12 | $28.67 | 2304 |
| 2023-09-15 | 28.16 | $27.60 | 2439 |
| 2023-09-14 | 28.58 | $28.20 | 1039 |
| 2023-09-13 | 28.93 | $28.22 | 4099 |
| 2023-09-12 | 29.38 | $29.46 | 590 |
| 2023-09-11 | 29.57 | $29.40 | 805 |
| 2023-09-08 | 29.85 | $29.52 | 1076 |
| 2023-09-07 | 30.18 | $29.04 | 761 |
| 2023-09-06 | 30.77 | $30.00 | 2863 |
| 2023-09-05 | 31.22 | $30.90 | 3633 |
| 2023-09-01 | 31.51 | $31.80 | 983 |
| 2023-08-31 | 31.61 | $31.50 | 2033 |
| 2023-08-30 | 31.86 | $33.30 | 7317 |
| 2023-08-29 | 31.63 | $33.30 | 2573 |
| 2023-08-28 | 31.39 | $32.70 | 1957 |
| 2023-08-25 | 31.33 | $30.90 | 3623 |
| 2023-08-24 | 31.87 | $30.60 | 5703 |
| 2023-08-23 | 32.67 | $33.00 | 3927 |
| 2023-08-22 | 32.93 | $33.90 | 1723 |
| 2023-08-21 | 33.01 | $33.90 | 2317 |
| 2023-08-18 | 33.16 | $34.50 | 2787 |
| 2023-08-17 | 33.20 | $34.20 | 3657 |
| 2023-08-16 | 33.40 | $35.40 | 4307 |
| 2023-08-15 | 33.32 | $35.70 | 2477 |
| 2023-08-14 | 33.20 | $35.10 | 4877 |
| 2023-08-11 | 33.31 | $35.10 | 1050 |
| 2023-08-10 | 33.51 | $34.50 | 4437 |
| 2023-08-09 | 34.03 | $36.00 | 2403 |
| 2023-08-08 | 34.26 | $35.10 | 2437 |
| 2023-08-07 | 34.91 | $35.10 | 3350 |
| 2023-08-04 | 35.78 | $36.30 | 4050 |
| 2023-08-03 | 36.55 | $38.10 | 5273 |
| 2023-08-02 | 37.00 | $37.80 | 7403 |
| 2023-08-01 | 37.73 | $39.30 | 11483 |
| 2023-07-31 | 38.23 | $35.40 | 10533 |
| 2023-07-28 | 40.16 | $38.70 | 2783 |
| 2023-07-27 | 41.54 | $37.50 | 12210 |
| 2023-07-26 | 43.69 | $42.30 | 8423 |
| 2023-07-25 | 44.85 | $43.50 | 6297 |
| 2023-07-24 | 45.95 | $47.70 | 3890 |
| 2023-07-21 | 46.02 | $50.40 | 5650 |
| 2023-07-20 | 45.31 | $48.00 | 2850 |
| 2023-07-19 | 45.28 | $51.30 | 8613 |
| 2023-07-18 | 44.29 | $46.50 | 3697 |
| 2023-07-17 | 44.68 | $44.70 | 16687 |
| 2023-07-14 | 45.82 | $48.60 | 2870 |
| 2023-07-13 | 46.06 | $51.00 | 1077 |
| 2023-07-12 | 45.70 | $51.00 | 2727 |
| 2023-07-11 | 45.36 | $52.20 | 4783 |
| 2023-07-10 | 44.68 | $51.90 | 1983 |
| 2023-07-07 | 44.07 | $50.70 | 2440 |
| 2023-07-06 | 43.84 | $50.10 | 1560 |
| 2023-07-05 | 43.90 | $49.20 | 3320 |
| 2023-07-03 | 44.40 | $49.80 | 6207 |
| 2023-06-30 | 44.98 | $46.20 | 16820 |
| 2023-06-29 | 46.99 | $48.60 | 15767 |
| 2023-06-28 | 48.83 | $47.70 | 11510 |
| 2023-06-27 | 51.51 | $51.00 | 7737 |
| 2023-06-26 | 53.88 | $52.80 | 3577 |
| 2023-06-23 | 56.32 | $57.00 | 5407 |
| 2023-06-22 | 58.09 | $57.60 | 2533 |
| 2023-06-21 | 60.17 | $60.30 | 7967 |
| 2023-06-20 | 61.95 | $59.40 | 6303 |
| 2023-06-16 | 64.51 | $58.50 | 17910 |
| 2023-06-15 | 67.99 | $63.60 | 3893 |
| 2023-06-14 | 70.68 | $64.50 | 8697 |
| 2023-06-13 | 73.72 | $69.30 | 6960 |
| 2023-06-12 | 75.94 | $71.10 | 12077 |
| 2023-06-09 | 78.08 | $63.90 | 13473 |
| 2023-06-08 | 82.95 | $72.30 | 5833 |
| 2023-06-07 | 86.19 | $76.80 | 4693 |
| 2023-06-06 | 88.65 | $75.90 | 17290 |
| 2023-06-05 | 91.84 | $81.90 | 23517 |
| 2023-06-02 | 93.71 | $94.50 | 12910 |
| 2023-06-01 | 91.86 | $91.80 | 7733 |
| 2023-05-31 | 90.33 | $91.20 | 5010 |
| 2023-05-30 | 88.52 | $86.40 | 7167 |
| 2023-05-26 | 87.70 | $84.30 | 10087 |
| 2023-05-25 | 87.23 | $77.70 | 10023 |
| 2023-05-24 | 88.60 | $78.00 | 7233 |
| 2023-05-23 | 90.01 | $79.50 | 13167 |
| 2023-05-22 | 91.08 | $81.60 | 25043 |
| 2023-05-19 | 91.52 | $97.20 | 23263 |
| 2023-05-18 | 86.92 | $94.50 | 20157 |
| 2023-05-17 | 81.97 | $83.40 | 10443 |
| 2023-05-16 | 79.28 | $80.10 | 20950 |
| 2023-05-15 | 76.89 | $73.80 | 10013 |
| 2023-05-12 | 75.81 | $70.50 | 15420 |
| 2023-05-11 | 75.38 | $65.40 | 19453 |
| 2023-05-10 | 76.30 | $74.10 | 10623 |
| 2023-05-09 | 74.50 | $74.40 | 13850 |
| 2023-05-08 | 72.03 | $75.60 | 20397 |
| 2023-05-05 | 68.47 | $69.90 | 21863 |
| 2023-05-04 | 65.79 | $68.70 | 23330 |
| 2023-05-03 | 62.75 | $70.80 | 46400 |
| 2023-05-02 | 58.26 | $63.60 | 78040 |
| 2023-05-01 | 54.96 | $52.20 | 72063 |
| 2023-04-28 | 54.46 | $43.80 | 77373 |
| 2023-04-27 | 56.40 | $54.90 | 93983 |
| 2023-04-26 | 55.16 | $58.50 | 971437 |
| 2023-04-25 | 52.40 | $57.30 | 526197 |
| 2023-04-24 | 49.33 | $90.00 | 5.6M |
| 2023-04-21 | 35.18 | $31.50 | 1360 |
| 2023-04-20 | 36.46 | $33.60 | 1547 |
| 2023-04-19 | 37.36 | $34.50 | 940 |
| 2023-04-18 | 38.19 | $38.10 | 510 |
| 2023-04-17 | 38.06 | $38.70 | 823 |
| 2023-04-14 | 37.73 | $36.30 | 603 |
| 2023-04-13 | 38.08 | $38.70 | 1493 |
| 2023-04-12 | 37.77 | $40.20 | 977 |
| 2023-04-11 | 36.93 | $40.50 | 1370 |
| 2023-04-10 | 35.83 | $36.60 | 860 |
| 2023-04-06 | 35.75 | $34.80 | 197 |
| 2023-04-05 | 36.26 | $35.40 | 470 |
| 2023-04-04 | 36.72 | $36.30 | 1823 |
| 2023-04-03 | 37.03 | $39.60 | 1087 |
| 2023-03-31 | 36.40 | $39.00 | 787 |
| 2023-03-30 | 35.86 | $39.00 | 620 |
| 2023-03-29 | 35.25 | $41.10 | 2617 |
| 2023-03-28 | 33.90 | $36.90 | 853 |
| 2023-03-27 | 33.65 | $37.80 | 3100 |
| 2023-03-24 | 33.15 | $36.90 | 2060 |
| 2023-03-23 | 32.90 | $35.70 | 2403 |
| 2023-03-22 | 33.06 | $36.00 | 1987 |
| 2023-03-21 | 33.27 | $35.40 | 3817 |
| 2023-03-20 | 33.81 | $36.00 | 3877 |
| 2023-03-17 | 34.39 | $35.10 | 3737 |
| 2023-03-16 | 35.48 | $36.90 | 4847 |
| 2023-03-15 | 36.35 | $39.90 | 467 |
| 2023-03-14 | 36.57 | $38.40 | 2140 |
| 2023-03-13 | 37.42 | $36.90 | 2800 |
| 2023-03-10 | 39.05 | $38.10 | 3120 |
| 2023-03-09 | 40.76 | $40.50 | 2173 |
| 2023-03-08 | 42.19 | $43.80 | 1930 |
| 2023-03-07 | 43.00 | $45.30 | 693 |
| 2023-03-06 | 43.60 | $45.30 | 1563 |
| 2023-03-03 | 44.44 | $47.40 | 1533 |
| 2023-03-02 | 44.91 | $47.70 | 1073 |
| 2023-03-01 | 45.48 | $48.60 | 2207 |
| 2023-02-28 | 46.01 | $45.90 | 2013 |
| 2023-02-27 | 47.62 | $45.60 | 3867 |
| 2023-02-24 | 49.77 | $43.80 | 5123 |
| 2023-02-23 | 53.06 | $48.90 | 66147 |
| 2023-02-22 | 55.54 | $54.00 | 900 |
| 2023-02-21 | 57.01 | $56.10 | 1300 |
| 2023-02-17 | 58.20 | $58.50 | 347 |
| 2023-02-16 | 58.94 | $60.90 | 1500 |
| 2023-02-15 | 59.14 | $60.00 | 1060 |
| 2023-02-14 | 59.72 | $57.00 | 1053 |
| 2023-02-13 | 61.43 | $57.00 | 1023 |
| 2023-02-10 | 63.55 | $57.90 | 1730 |
| 2023-02-09 | 65.88 | $62.70 | 1310 |
| 2023-02-08 | 67.21 | $65.40 | 293 |
| 2023-02-07 | 68.00 | $65.40 | 1037 |
| 2023-02-06 | 68.95 | $66.90 | 1630 |
| 2023-02-03 | 69.63 | $72.60 | 1487 |
| 2023-02-02 | 68.64 | $72.00 | 973 |
| 2023-02-01 | 67.62 | $72.60 | 1243 |
| 2023-01-31 | 66.20 | $69.00 | 2767 |
| 2023-01-30 | 65.61 | $66.60 | 1650 |
| 2023-01-27 | 65.66 | $68.40 | 1983 |
| 2023-01-26 | 65.17 | $62.10 | 640 |
| 2023-01-25 | 66.59 | $60.00 | 813 |
| 2023-01-24 | 68.98 | $61.80 | 2610 |
| 2023-01-23 | 71.31 | $66.60 | 987 |
| 2023-01-20 | 72.61 | $69.60 | 940 |
| 2023-01-19 | 73.20 | $69.30 | 617 |
| 2023-01-18 | 73.98 | $67.80 | 237 |
| 2023-01-17 | 75.34 | $69.60 | 597 |
| 2023-01-13 | 76.36 | $69.30 | 1940 |
| 2023-01-12 | 77.63 | $68.10 | 680 |
| 2023-01-11 | 79.45 | $70.20 | 1497 |
| 2023-01-10 | 80.90 | $78.30 | 820 |
| 2023-01-09 | 79.97 | $82.50 | 1463 |
| 2023-01-06 | 77.39 | $84.90 | 3253 |
| 2023-01-05 | 73.38 | $81.60 | 3460 |
| 2023-01-04 | 69.43 | $82.80 | 3160 |
| 2023-01-03 | 64.17 | $70.50 | 1327 |
| 2022-12-30 | 61.62 | $69.30 | 6687 |
| 2022-12-29 | 58.86 | $62.70 | 5470 |
| 2022-12-28 | 57.57 | $65.40 | 3593 |
| 2022-12-27 | 55.15 | $54.60 | 2067 |
| 2022-12-23 | 55.63 | $53.10 | 1910 |
| 2022-12-22 | 56.70 | $55.20 | 1743 |
| 2022-12-21 | 57.35 | $49.20 | 3293 |
| 2022-12-20 | 60.04 | $54.30 | 2353 |
| 2022-12-19 | 61.68 | $51.90 | 3057 |
| 2022-12-16 | 64.41 | $51.30 | 4707 |
| 2022-12-15 | 67.88 | $54.90 | 2737 |
| 2022-12-14 | 70.88 | $60.30 | 2330 |
| 2022-12-13 | 72.73 | $65.10 | 4523 |
| 2022-12-12 | 73.34 | $74.10 | 6510 |
| 2022-12-09 | 71.11 | $70.80 | 2173 |
| 2022-12-08 | 69.31 | $70.20 | 2667 |
| 2022-12-07 | 67.19 | $74.10 | 1607 |
| 2022-12-06 | 63.27 | $71.40 | 2873 |
| 2022-12-05 | 59.26 | $73.20 | 3713 |
| 2022-12-02 | 53.74 | $63.60 | 3253 |
| 2022-12-01 | 50.03 | $64.50 | 7353 |
| 2022-11-30 | 45.23 | $52.20 | 3617 |
| 2022-11-29 | 43.29 | $44.70 | 1033 |
| 2022-11-28 | 43.35 | $45.00 | 1017 |
| 2022-11-25 | 43.38 | $48.60 | 1770 |
| 2022-11-23 | 42.33 | $44.10 | 1057 |
| 2022-11-22 | 42.54 | $42.00 | 1643 |
| 2022-11-21 | 43.53 | $41.70 | 1833 |
| 2022-11-18 | 44.88 | $42.90 | 687 |
| 2022-11-17 | 46.22 | $45.00 | 630 |
| 2022-11-16 | 47.23 | $45.90 | 687 |
| 2022-11-15 | 48.23 | $47.40 | 557 |
| 2022-11-14 | 49.02 | $45.00 | 2120 |
| 2022-11-11 | 50.78 | $51.30 | 637 |
| 2022-11-10 | 50.97 | $49.50 | 1043 |
| 2022-11-09 | 51.80 | $46.50 | 1467 |
| 2022-11-08 | 53.80 | $53.70 | 903 |
| 2022-11-07 | 53.98 | $48.90 | 1317 |
| 2022-11-04 | 55.73 | $54.00 | 513 |
| 2022-11-03 | 56.26 | $60.60 | 1777 |
| 2022-11-02 | 54.84 | $60.00 | 1283 |
| 2022-11-01 | 53.31 | $58.50 | 680 |
| 2022-10-31 | 51.95 | $58.50 | 1740 |
| 2022-10-28 | 50.34 | $55.50 | 420 |
| 2022-10-27 | 49.39 | $55.20 | 1117 |
| 2022-10-26 | 48.39 | $52.50 | 1440 |
| 2022-10-25 | 48.10 | $51.00 | 1510 |
| 2022-10-24 | 48.31 | $48.30 | 1407 |
| 2022-10-21 | 49.51 | $44.40 | 2743 |
| 2022-10-20 | 52.29 | $49.20 | 1027 |
| 2022-10-19 | 54.23 | $50.40 | 3530 |
| 2022-10-18 | 56.27 | $56.40 | 3993 |
| 2022-10-17 | 56.92 | $56.10 | 2133 |
| 2022-10-14 | 57.86 | $60.30 | 1600 |
| 2022-10-13 | 57.72 | $59.10 | 1450 |
| 2022-10-12 | 57.98 | $57.90 | 1963 |
| 2022-10-11 | 58.72 | $55.80 | 767 |
| 2022-10-10 | 60.35 | $59.10 | 930 |
| 2022-10-07 | 61.32 | $62.40 | 1117 |
| 2022-10-06 | 61.50 | $64.50 | 1630 |
| 2022-10-05 | 61.10 | $65.70 | 803 |
| 2022-10-04 | 60.28 | $65.10 | 1693 |
| 2022-10-03 | 59.51 | $61.50 | 653 |
| 2022-09-30 | 59.78 | $60.60 | 2507 |
| 2022-09-29 | 60.45 | $59.10 | 2563 |
| 2022-09-28 | 61.79 | $63.00 | 2567 |
| 2022-09-27 | 62.26 | $54.00 | 2053 |
| 2022-09-26 | 65.71 | $53.40 | 3957 |
| 2022-09-23 | 70.14 | $59.70 | 1850 |
| 2022-09-22 | 73.55 | $65.10 | 1987 |
| 2022-09-21 | 75.96 | $68.40 | 987 |
| 2022-09-20 | 77.82 | $69.60 | 2873 |
| 2022-09-19 | 79.65 | $73.50 | 2617 |
| 2022-09-16 | 80.57 | $75.30 | 6103 |
| 2022-09-15 | 81.04 | $82.80 | 2193 |
| 2022-09-14 | 79.15 | $81.60 | 3293 |
| 2022-09-13 | 77.14 | $81.00 | 8253 |
| 2022-09-12 | 74.81 | $73.80 | 1450 |
| 2022-09-09 | 74.18 | $74.10 | 2107 |
| 2022-09-08 | 73.27 | $72.90 | 6740 |
| 2022-09-07 | 72.47 | $68.40 | 9027 |
| 2022-09-06 | 72.87 | $69.30 | 12717 |
| 2022-09-02 | 73.01 | $72.30 | 28577 |
| 2022-09-01 | 72.17 | $86.70 | 101120 |
| 2022-08-31 | 66.54 | $77.70 | 62137 |
| 2022-08-30 | 62.49 | $82.80 | 2.5M |
| 2022-08-29 | 55.96 | $59.40 | 6837 |
| 2022-08-26 | 55.45 | $58.80 | 5170 |
| 2022-08-25 | 55.07 | $61.20 | 5280 |
| 2022-08-24 | 53.92 | $56.70 | 9080 |
| 2022-08-23 | 54.00 | $55.50 | 8260 |
| 2022-08-22 | 54.57 | $54.90 | 5717 |
| 2022-08-19 | 55.52 | $55.20 | 9797 |
| 2022-08-18 | 56.66 | $53.10 | 9830 |
| 2022-08-17 | 58.79 | $59.40 | 57973 |
| 2022-08-16 | 59.45 | $56.10 | 1670 |
| 2022-08-15 | 61.35 | $56.70 | 3167 |
| 2022-08-12 | 63.54 | $55.50 | 6437 |
| 2022-08-11 | 66.62 | $59.40 | 1873 |
| 2022-08-10 | 69.15 | $66.00 | 800 |
| 2022-08-09 | 70.15 | $64.50 | 2033 |
| 2022-08-08 | 71.85 | $68.10 | 217 |
| 2022-08-05 | 72.75 | $72.00 | — |
| 2022-08-04 | 72.60 | $72.00 | 73 |
| 2022-08-03 | 72.40 | $73.50 | 77 |
| 2022-08-02 | 71.65 | $66.60 | 153 |
| 2022-08-01 | 72.91 | $71.40 | 27 |
| 2022-07-29 | 72.89 | $76.20 | 327 |
| 2022-07-28 | 71.32 | $72.90 | 140 |
| 2022-07-27 | 70.44 | $72.00 | 1517 |
| 2022-07-26 | 69.63 | $66.00 | 17 |
| 2022-07-25 | 70.54 | $69.00 | 83 |
| 2022-07-22 | 70.68 | $72.00 | 37 |
| 2022-07-21 | 69.89 | $73.80 | 500 |
| 2022-07-20 | 68.34 | $70.50 | 80 |
| 2022-07-19 | 67.51 | $68.40 | 57 |
| 2022-07-18 | 67.16 | $72.00 | 30 |
| 2022-07-15 | 65.60 | $65.10 | 47 |
| 2022-07-14 | 65.91 | $60.00 | 23 |
| 2022-07-13 | 67.92 | $63.90 | 17 |
| 2022-07-12 | 69.15 | $62.70 | 27 |
| 2022-07-11 | 71.02 | $66.30 | 117 |
| 2022-07-08 | 72.16 | $73.50 | — |
| 2022-07-07 | 71.25 | $73.50 | 143 |
| 2022-07-06 | 70.13 | $72.90 | 23 |
| 2022-07-05 | 68.95 | $69.90 | 13 |
| 2022-07-01 | 68.46 | $66.60 | 37 |
| 2022-06-30 | 68.93 | $67.80 | 20 |
| 2022-06-29 | 69.12 | $72.30 | 20 |
| 2022-06-28 | 67.95 | $71.10 | 187 |
| 2022-06-27 | 66.91 | $66.30 | 67 |
| 2022-06-24 | 67.19 | $72.90 | 1020 |
| 2022-06-23 | 65.48 | $67.50 | 77 |
| 2022-06-22 | 65.15 | $66.00 | 173 |
| 2022-06-21 | 65.27 | $66.90 | 147 |
| 2022-06-17 | 65.17 | $68.40 | 320 |
| 2022-06-16 | 64.65 | $60.60 | 530 |
| 2022-06-15 | 66.53 | $63.90 | 1740 |
| 2022-06-14 | 67.84 | $61.50 | 40 |
| 2022-06-13 | 70.24 | $63.30 | 190 |
| 2022-06-10 | 72.64 | $72.00 | — |
| 2022-06-09 | 72.84 | $72.00 | 187 |
| 2022-06-08 | 73.11 | $76.20 | 237 |
| 2022-06-07 | 72.13 | $77.40 | 343 |
| 2022-06-06 | 70.61 | $81.00 | 1013 |
| 2022-06-03 | 67.66 | $79.50 | 317 |
| 2022-06-02 | 64.63 | $68.10 | 240 |
| 2022-06-01 | 64.65 | $67.20 | 60 |
| 2022-05-31 | 65.06 | $66.30 | 63 |
| 2022-05-27 | 65.96 | $70.80 | 377 |
| 2022-05-26 | 65.76 | $72.00 | 770 |
| 2022-05-25 | 65.26 | $63.00 | 253 |
| 2022-05-24 | 67.64 | $64.80 | 133 |
| 2022-05-23 | 70.09 | $68.10 | 497 |
| 2022-05-20 | 72.16 | $65.70 | 3857 |
| 2022-05-19 | 75.56 | $77.40 | 203 |
| 2022-05-18 | 76.09 | $76.20 | 157 |
| 2022-05-17 | 77.23 | $83.70 | 4073 |
| 2022-05-16 | 76.35 | $94.50 | 677 |
| 2022-05-13 | 71.99 | $83.40 | 130 |
| 2022-05-12 | 70.33 | $69.00 | 640 |
| 2022-05-11 | 73.04 | $67.50 | 417 |
| 2022-05-10 | 76.98 | $78.00 | 523 |
| 2022-05-09 | 78.61 | $92.40 | 1070 |
| 2022-05-06 | 76.19 | $78.30 | 110 |
| 2022-05-05 | 77.86 | $80.40 | 133 |
| 2022-05-04 | 79.42 | $81.60 | 560 |
| 2022-05-03 | 81.10 | $75.00 | 563 |
| 2022-05-02 | 85.40 | $67.50 | 1490 |
| 2022-04-29 | 93.15 | $72.00 | 2273 |
| 2022-04-28 | 101.27 | $97.50 | 203 |
| 2022-04-27 | 103.16 | $100.50 | 87 |
| 2022-04-26 | 104.54 | $97.50 | 173 |
| 2022-04-25 | 107.21 | $106.80 | 30 |
| 2022-04-22 | 107.54 | $108.60 | 33 |
| 2022-04-21 | 107.39 | $102.30 | 550 |
| 2022-04-20 | 109.21 | $100.50 | 770 |
| 2022-04-19 | 112.00 | $103.50 | 207 |
| 2022-04-18 | 114.43 | $102.00 | 487 |
| 2022-04-14 | 117.84 | $104.40 | 1010 |
| 2022-04-13 | 121.17 | $107.70 | 483 |
| 2022-04-12 | 124.11 | $110.40 | 417 |
| 2022-04-11 | 126.72 | $120.60 | 737 |
| 2022-04-08 | 126.54 | $123.60 | 1583 |
| 2022-04-07 | 125.25 | $136.50 | 983 |
| 2022-04-06 | 119.46 | $140.40 | 1817 |
| 2022-04-05 | 111.09 | $128.40 | 1147 |
| 2022-04-04 | 104.63 | $126.30 | 4943 |
| 2022-04-01 | 97.43 | $103.20 | 2307 |
| 2022-03-31 | 96.01 | $99.90 | 1733 |
| 2022-03-30 | 95.39 | $104.70 | 3127 |
| 2022-03-29 | 93.19 | $94.20 | 393 |
| 2022-03-28 | 93.92 | $97.50 | 2213 |
| 2022-03-25 | 93.86 | $100.20 | 680 |
| 2022-03-24 | 93.03 | $97.80 | 1073 |
| 2022-03-23 | 92.89 | $98.70 | 4683 |
| 2022-03-22 | 92.56 | $98.70 | 3187 |
| 2022-03-21 | 92.30 | $102.90 | 2560 |
| 2022-03-18 | 90.79 | $87.60 | 1660 |
| 2022-03-17 | 93.94 | $90.60 | 4337 |
| 2022-03-16 | 96.98 | $82.80 | 667 |
| 2022-03-15 | 103.28 | $90.00 | 1140 |
| 2022-03-14 | 108.77 | $94.50 | 2897 |
| 2022-03-11 | 114.11 | $96.00 | 5053 |
| 2022-03-10 | 120.17 | $98.10 | 3483 |
| 2022-03-09 | 126.87 | $111.90 | 2107 |
| 2022-03-08 | 130.63 | $126.00 | 327 |
| 2022-03-07 | 130.67 | $123.60 | 363 |
| 2022-03-04 | 131.38 | $126.90 | 270 |
| 2022-03-03 | 131.12 | $126.60 | 873 |
| 2022-03-02 | 130.80 | $124.80 | 960 |
| 2022-03-01 | 130.88 | $123.60 | 323 |
| 2022-02-28 | 131.26 | $126.00 | 283 |
| 2022-02-25 | 130.85 | $130.20 | 103 |
| 2022-02-24 | 128.91 | $132.90 | 150 |
| 2022-02-23 | 125.59 | $123.30 | 1940 |
| 2022-02-22 | 124.51 | $120.30 | 910 |
| 2022-02-18 | 124.06 | $121.20 | 240 |
| 2022-02-17 | 123.16 | $122.10 | 480 |
| 2022-02-16 | 121.71 | $121.20 | 813 |
| 2022-02-15 | 120.16 | $128.40 | 3150 |
| 2022-02-14 | 115.95 | $123.00 | 427 |
| 2022-02-11 | 112.52 | $125.70 | 1123 |
| 2022-02-10 | 107.49 | $121.50 | 827 |
| 2022-02-09 | 102.73 | $123.00 | 1257 |
| 2022-02-08 | 96.56 | $115.20 | 18537 |
| 2022-02-07 | 91.64 | $98.10 | 673 |
| 2022-02-04 | 91.24 | $97.50 | 313 |
| 2022-02-03 | 91.13 | $93.30 | 593 |
| 2022-02-02 | 92.55 | $104.70 | 730 |
| 2022-02-01 | 90.89 | $107.40 | 530 |
| 2022-01-31 | 88.27 | $101.10 | 603 |
| 2022-01-28 | 87.35 | $90.00 | 563 |
| 2022-01-27 | 90.05 | $91.80 | 160 |
| 2022-01-26 | 93.08 | $95.70 | 1163 |
| 2022-01-25 | 95.85 | $99.00 | 510 |
| 2022-01-24 | 98.49 | $99.00 | 1120 |
| 2022-01-21 | 102.03 | $96.30 | 463 |
| 2022-01-20 | 107.49 | $99.90 | 480 |
| 2022-01-19 | 113.30 | $112.50 | 407 |
| 2022-01-18 | 116.66 | $116.10 | 117 |
| 2022-01-14 | 119.88 | $121.50 | 1697 |
| 2022-01-13 | 122.36 | $128.40 | 827 |
| 2022-01-12 | 123.47 | $132.90 | 993 |
| 2022-01-11 | 123.66 | $138.00 | 1130 |
| 2022-01-10 | 122.57 | $138.00 | 1797 |
| 2022-01-07 | 121.56 | $128.70 | 500 |
| 2022-01-06 | 123.60 | $131.10 | 997 |
| 2022-01-05 | 125.68 | $122.40 | 683 |
| 2022-01-04 | 131.31 | $132.00 | 583 |
| 2022-01-03 | 135.47 | $129.60 | 1413 |
| 2021-12-31 | 141.62 | $131.70 | 2127 |
| 2021-12-30 | 148.75 | $135.90 | 950 |
| 2021-12-29 | 156.37 | $137.10 | 1607 |
| 2021-12-28 | 165.52 | $141.30 | 903 |
| 2021-12-27 | 175.50 | $167.10 | 1760 |
| 2021-12-23 | 179.65 | $184.50 | 603 |
| 2021-12-22 | 179.30 | $190.50 | 2033 |
| 2021-12-21 | 177.10 | $196.20 | 810 |
| 2021-12-20 | 172.76 | $175.50 | 420 |
| 2021-12-17 | 174.19 | $184.20 | 1503 |
| 2021-12-16 | 173.37 | $165.30 | 907 |
| 2021-12-15 | 178.53 | $166.50 | 507 |
| 2021-12-14 | 184.61 | $166.50 | 407 |
| 2021-12-13 | 192.15 | $192.00 | 603 |
| 2021-12-10 | 193.37 | $198.60 | 1480 |
| 2021-12-09 | 192.87 | $198.00 | 940 |
| 2021-12-08 | 192.55 | $215.10 | 727 |
| 2021-12-07 | 186.86 | $217.20 | 1303 |
| 2021-12-06 | 179.44 | $204.00 | 1967 |
| 2021-12-03 | 174.79 | $168.00 | 1540 |
| 2021-12-02 | 180.76 | $182.70 | 1753 |
| 2021-12-01 | 183.62 | $165.00 | 387 |
| 2021-11-30 | 192.91 | $175.80 | 817 |
| 2021-11-29 | 201.00 | $184.80 | 907 |
| 2021-11-26 | 208.13 | $202.50 | 470 |
| 2021-11-24 | 211.31 | $198.60 | 970 |
| 2021-11-23 | 216.48 | $183.00 | 983 |
| 2021-11-22 | 227.74 | $193.20 | 2167 |
| 2021-11-19 | 238.17 | $204.00 | 337 |
| 2021-11-18 | 247.35 | $216.30 | 1190 |
| 2021-11-17 | 254.44 | $241.50 | 333 |
| 2021-11-16 | 254.87 | $241.50 | 690 |
| 2021-11-15 | 255.12 | $247.20 | 2783 |
| 2021-11-12 | 253.34 | $252.90 | 153 |
| 2021-11-11 | 249.08 | $244.20 | 1793 |
| 2021-11-10 | 246.36 | $256.50 | 980 |
| 2021-11-09 | 238.90 | $254.10 | 2757 |
| 2021-11-08 | 230.35 | $226.50 | 403 |
| 2021-11-05 | 228.46 | $225.00 | 883 |
| 2021-11-04 | 226.46 | $231.90 | 137 |
| 2021-11-03 | 221.68 | $225.00 | 417 |
| 2021-11-02 | 217.89 | $225.00 | 353 |
| 2021-11-01 | 213.14 | $232.50 | 247 |
| 2021-10-29 | 204.90 | $227.70 | 803 |
| 2021-10-28 | 196.35 | $220.50 | 3507 |
| 2021-10-27 | 188.22 | $186.00 | 960 |
| 2021-10-26 | 189.30 | $201.00 | 360 |
| 2021-10-25 | 185.96 | $199.50 | 350 |
| 2021-10-22 | 182.48 | $199.80 | 700 |
| 2021-10-21 | 178.29 | $198.90 | 927 |
| 2021-10-20 | 173.66 | $183.00 | 603 |
| 2021-10-19 | 173.27 | $177.60 | 410 |
| 2021-10-18 | 174.75 | $172.80 | 743 |
| 2021-10-15 | 178.33 | $180.30 | 587 |
| 2021-10-14 | 180.55 | $180.30 | 623 |
| 2021-10-13 | 183.52 | $180.00 | 873 |
| 2021-10-12 | 187.46 | $188.40 | 357 |
| 2021-10-11 | 189.84 | $184.20 | 1270 |
| 2021-10-08 | 194.29 | $193.80 | 390 |
| 2021-10-07 | 196.89 | $190.50 | 543 |
| 2021-10-06 | 201.31 | $189.30 | 547 |
| 2021-10-05 | 207.27 | $201.30 | 177 |
| 2021-10-04 | 210.90 | $212.40 | 50 |
| 2021-10-01 | 211.96 | $221.70 | 230 |
| 2021-09-30 | 210.46 | $205.50 | 477 |
| 2021-09-29 | 213.93 | $210.00 | 453 |
| 2021-09-28 | 216.90 | $219.60 | 400 |
| 2021-09-27 | 217.64 | $222.60 | 310 |
| 2021-09-24 | 217.74 | $228.00 | 500 |
| 2021-09-23 | 216.33 | $219.30 | 1053 |
| 2021-09-22 | 217.56 | $210.00 | 680 |
| 2021-09-21 | 222.18 | $201.30 | 2097 |
| 2021-09-20 | 230.73 | $202.50 | 2750 |
| 2021-09-17 | 240.88 | $210.00 | 1413 |
| 2021-09-16 | 250.95 | $242.70 | 820 |
| 2021-09-15 | 252.87 | $240.00 | 1430 |
| 2021-09-14 | 256.06 | $269.10 | 463 |
| 2021-09-13 | 250.72 | $265.50 | 620 |
| 2021-09-10 | 245.36 | $266.70 | 187 |
| 2021-09-09 | 238.51 | $261.90 | 1300 |
| 2021-09-08 | 231.78 | $272.10 | 600 |
| 2021-09-07 | 220.53 | $266.70 | 3003 |
| 2021-09-03 | 208.78 | $249.60 | 1020 |
| 2021-09-02 | 200.23 | $213.00 | 407 |
| 2021-09-01 | 201.80 | $202.80 | 850 |
| 2021-08-31 | 207.39 | $204.00 | 880 |
| 2021-08-30 | 214.24 | $213.00 | 1947 |
| 2021-08-27 | 220.15 | $220.50 | 1243 |
| 2021-08-26 | 225.37 | $225.00 | 217 |
| 2021-08-25 | 230.68 | $225.00 | 1607 |
| 2021-08-24 | 237.52 | $231.00 | 850 |
| 2021-08-23 | 244.28 | $242.70 | 1267 |
| 2021-08-20 | 249.14 | $231.30 | 1750 |
| 2021-08-19 | 258.94 | $236.40 | 907 |
| 2021-08-18 | 269.50 | $238.80 | 1257 |
| 2021-08-17 | 281.79 | $273.00 | 1590 |
| 2021-08-16 | 286.05 | $279.60 | 4120 |
| 2021-08-13 | 289.23 | $280.50 | 627 |
| 2021-08-12 | 292.89 | $286.80 | 413 |
| 2021-08-11 | 295.39 | $295.80 | 980 |
| 2021-08-10 | 295.63 | $293.70 | 103 |
| 2021-08-09 | 296.60 | $298.20 | 1287 |
| 2021-08-06 | 296.38 | $292.20 | 947 |
| 2021-08-05 | 298.04 | $296.40 | 2707 |
| 2021-08-04 | 298.73 | $296.10 | 910 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
29.76
2026-07-31
Close Price
$1.03
Vol: 57627
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
43.84
Maximum
78.66
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 29.76 | $1.03 | 57627 |
| 2026-07-30 | 31.82 | $1.08 | 82625 |
| 2026-07-29 | 30.91 | $1.07 | 58326 |
| 2026-07-28 | 32.56 | $1.11 | 81745 |
| 2026-07-27 | 36.22 | $1.19 | 30615 |
| 2026-07-24 | 36.72 | $1.20 | 30214 |
| 2026-07-23 | 35.89 | $1.19 | 34200 |
| 2026-07-22 | 37.76 | $1.23 | 24844 |
| 2026-07-21 | 38.24 | $1.24 | 38741 |
| 2026-07-20 | 39.17 | $1.26 | 54600 |
| 2026-07-17 | 42.63 | $1.33 | 65504 |
| 2026-07-16 | 45.35 | $1.38 | 105006 |
| 2026-07-15 | 48.90 | $1.44 | 75314 |
| 2026-07-14 | 44.79 | $1.38 | 16249 |
| 2026-07-13 | 41.83 | $1.34 | 76141 |
| 2026-07-10 | 41.08 | $1.33 | 113200 |
| 2026-07-09 | 44.94 | $1.40 | 70181 |
| 2026-07-08 | 43.49 | $1.38 | 32236 |
| 2026-07-07 | 44.04 | $1.39 | 66215 |
| 2026-07-06 | 46.84 | $1.44 | 52700 |
| 2026-07-02 | 45.53 | $1.42 | 18941 |
| 2026-07-01 | 45.53 | $1.42 | 16921 |
| 2026-06-30 | 44.91 | $1.41 | 12154 |
| 2026-06-29 | 45.90 | $1.43 | 51009 |
| 2026-06-26 | 41.64 | $1.36 | 49704 |
| 2026-06-25 | 41.64 | $1.36 | 82782 |
| 2026-06-24 | 47.41 | $1.48 | 38645 |
| 2026-06-23 | 46.23 | $1.46 | 15629 |
| 2026-06-22 | 46.23 | $1.46 | 11437 |
| 2026-06-18 | 44.55 | $1.43 | 52942 |
| 2026-06-17 | 46.39 | $1.47 | 22545 |
| 2026-06-16 | 41.19 | $1.38 | 40500 |
| 2026-06-15 | 41.62 | $1.39 | 30700 |
| 2026-06-12 | 43.32 | $1.43 | 14085 |
| 2026-06-11 | 43.74 | $1.44 | 63400 |
| 2026-06-10 | 41.56 | $1.40 | 37700 |
| 2026-06-09 | 43.57 | $1.45 | 34300 |
| 2026-06-08 | 43.05 | $1.44 | 26400 |
| 2026-06-05 | 43.43 | $1.45 | 73000 |
| 2026-06-04 | 46.99 | $1.54 | 37900 |
| 2026-06-03 | 46.99 | $1.54 | 98210 |
| 2026-06-02 | 47.77 | $1.56 | 112393 |
| 2026-06-01 | 55.22 | $1.73 | 92984 |
| 2026-05-29 | 62.90 | $1.87 | 93622 |
| 2026-05-28 | 60.28 | $1.80 | 99500 |
| 2026-05-27 | 60.28 | $1.80 | 84193 |
| 2026-05-26 | 55.85 | $1.69 | 55500 |
| 2026-05-22 | 54.99 | $1.67 | 87649 |
| 2026-05-21 | 55.50 | $1.68 | 112309 |
| 2026-05-20 | 50.65 | $1.57 | 86418 |
| 2026-05-19 | 44.36 | $1.45 | 38845 |
| 2026-05-18 | 42.63 | $1.42 | 89600 |
| 2026-05-15 | 45.79 | $1.49 | 130852 |
| 2026-05-14 | 50.93 | $1.59 | 23400 |
| 2026-05-13 | 50.93 | $1.59 | 16232 |
| 2026-05-12 | 51.45 | $1.60 | 40425 |
| 2026-05-11 | 53.00 | $1.63 | 67700 |
| 2026-05-08 | 50.65 | $1.58 | 42515 |
| 2026-05-07 | 51.63 | $1.60 | 45700 |
| 2026-05-06 | 50.72 | $1.58 | 74710 |
| 2026-05-05 | 52.59 | $1.62 | 36831 |
| 2026-05-04 | 52.17 | $1.61 | 76700 |
| 2026-05-01 | 47.31 | $1.50 | 22419 |
| 2026-04-30 | 45.89 | $1.47 | 66405 |
| 2026-04-29 | 47.52 | $1.51 | 94845 |
| 2026-04-28 | 48.33 | $1.53 | 53000 |
| 2026-04-27 | 49.54 | $1.56 | 131100 |
| 2026-04-24 | 47.02 | $1.50 | 47013 |
| 2026-04-23 | 43.44 | $1.42 | 46244 |
| 2026-04-22 | 46.42 | $1.50 | 51829 |
| 2026-04-21 | 45.53 | $1.48 | 116845 |
| 2026-04-20 | 46.26 | $1.50 | 76847 |
| 2026-04-17 | 43.70 | $1.44 | 18627 |
| 2026-04-16 | 44.03 | $1.45 | 89866 |
| 2026-04-15 | 41.93 | $1.40 | 60002 |
| 2026-04-14 | 41.09 | $1.38 | 97600 |
| 2026-04-13 | 39.85 | $1.35 | 55300 |
| 2026-04-10 | 40.94 | $1.39 | 34750 |
| 2026-04-09 | 42.03 | $1.43 | 52728 |
| 2026-04-08 | 42.57 | $1.45 | 45129 |
| 2026-04-07 | 41.87 | $1.43 | 20836 |
| 2026-04-06 | 41.17 | $1.41 | 61500 |
| 2026-04-02 | 41.88 | $1.44 | 19100 |
| 2026-04-01 | 40.59 | $1.40 | 60536 |
| 2026-03-31 | 42.38 | $1.48 | 73327 |
| 2026-03-30 | 38.85 | $1.37 | 42300 |
| 2026-03-27 | 39.69 | $1.41 | 87936 |
| 2026-03-26 | 40.95 | $1.47 | 77316 |
| 2026-03-25 | 44.06 | $1.61 | 190713 |
| 2026-03-24 | 42.28 | $1.55 | 91083 |
| 2026-03-23 | 44.76 | $1.66 | 239684 |
| 2026-03-20 | 54.11 | $2.00 | 254382 |
| 2026-03-19 | 45.15 | $1.72 | 36773 |
| 2026-03-18 | 49.05 | $1.84 | 45500 |
| 2026-03-17 | 51.51 | $1.91 | 51895 |
| 2026-03-16 | 57.38 | $2.06 | 95610 |
| 2026-03-13 | 51.42 | $1.89 | 61134 |
| 2026-03-12 | 52.24 | $1.91 | 41540 |
| 2026-03-11 | 55.59 | $1.99 | 104779 |
| 2026-03-10 | 48.53 | $1.81 | 51000 |
| 2026-03-09 | 46.74 | $1.77 | 46529 |
| 2026-03-06 | 44.45 | $1.72 | 9300 |
| 2026-03-05 | 45.19 | $1.74 | 18283 |
| 2026-03-04 | 44.75 | $1.73 | 11600 |
| 2026-03-03 | 44.33 | $1.72 | 27218 |
| 2026-03-02 | 43.52 | $1.70 | 37600 |
| 2026-02-27 | 43.52 | $1.70 | 43016 |
| 2026-02-26 | 43.81 | $1.71 | 23400 |
| 2026-02-25 | 41.97 | $1.66 | 16618 |
| 2026-02-24 | 37.71 | $1.55 | 20300 |
| 2026-02-23 | 36.09 | $1.51 | 15200 |
| 2026-02-20 | 37.00 | $1.55 | 59157 |
| 2026-02-19 | 38.15 | $1.60 | 51587 |
| 2026-02-18 | 40.04 | $1.68 | 34102 |
| 2026-02-17 | 41.00 | $1.72 | 42003 |
| 2026-02-13 | 42.46 | $1.78 | 29600 |
| 2026-02-12 | 44.20 | $1.85 | 49340 |
| 2026-02-11 | 47.93 | $1.99 | 41713 |
| 2026-02-10 | 45.43 | $1.91 | 26000 |
| 2026-02-09 | 47.89 | $2.00 | 58719 |
| 2026-02-06 | 47.59 | $1.99 | 36804 |
| 2026-02-05 | 44.88 | $1.90 | 73900 |
| 2026-02-04 | 46.40 | $1.96 | 29977 |
| 2026-02-03 | 47.16 | $1.99 | 61132 |
| 2026-02-02 | 46.33 | $1.96 | 49038 |
| 2026-01-30 | 46.56 | $1.97 | 36330 |
| 2026-01-29 | 47.23 | $2.00 | 63152 |
| 2026-01-28 | 46.25 | $1.96 | 66500 |
| 2026-01-27 | 48.62 | $2.07 | 57415 |
| 2026-01-26 | 51.60 | $2.20 | 85917 |
| 2026-01-23 | 56.67 | $2.40 | 53745 |
| 2026-01-22 | 58.87 | $2.48 | 31000 |
| 2026-01-21 | 55.81 | $2.33 | 59469 |
| 2026-01-20 | 56.61 | $2.36 | 136955 |
| 2026-01-16 | 63.20 | $2.59 | 236622 |
| 2026-01-15 | 57.71 | $2.32 | 123013 |
| 2026-01-14 | 55.12 | $2.21 | 71100 |
| 2026-01-13 | 54.15 | $2.17 | 78511 |
| 2026-01-12 | 54.43 | $2.18 | 152166 |
| 2026-01-09 | 59.38 | $2.35 | 189300 |
| 2026-01-08 | 60.93 | $2.40 | 247400 |
| 2026-01-07 | 64.10 | $2.50 | 105599 |
| 2026-01-06 | 63.56 | $2.47 | 112500 |
| 2026-01-05 | 63.56 | $2.47 | 90642 |
| 2026-01-02 | 63.39 | $2.46 | 258729 |
| 2025-12-31 | 61.39 | $2.34 | 110547 |
| 2025-12-30 | 61.22 | $2.33 | 233500 |
| 2025-12-29 | 55.31 | $2.01 | 242779 |
| 2025-12-26 | 61.42 | $2.23 | 291400 |
| 2025-12-24 | 56.66 | $2.00 | 287323 |
| 2025-12-23 | 50.34 | $1.75 | 519500 |
| 2025-12-22 | 44.13 | $1.55 | 758200 |
| 2025-12-19 | 30.03 | $1.21 | 10.8M |
| 2025-12-18 | 34.12 | $1.38 | 74539 |
| 2025-12-17 | 35.19 | $1.42 | 51100 |
| 2025-12-16 | 37.43 | $1.50 | 74040 |
| 2025-12-15 | 40.48 | $1.60 | 74825 |
| 2025-12-12 | 43.15 | $1.68 | 86115 |
| 2025-12-11 | 44.92 | $1.73 | 32085 |
| 2025-12-10 | 46.35 | $1.77 | 39200 |
| 2025-12-09 | 44.23 | $1.72 | 40700 |
| 2025-12-08 | 46.32 | $1.78 | 26500 |
| 2025-12-05 | 45.92 | $1.77 | 26200 |
| 2025-12-04 | 47.62 | $1.82 | 36200 |
| 2025-12-03 | 44.90 | $1.75 | 20426 |
| 2025-12-02 | 45.87 | $1.78 | 62300 |
| 2025-12-01 | 52.31 | $1.96 | 68100 |
| 2025-11-28 | 53.09 | $1.98 | 19420 |
| 2025-11-26 | 54.26 | $2.01 | 63508 |
| 2025-11-25 | 50.11 | $1.89 | 37316 |
| 2025-11-24 | 52.76 | $1.96 | 174024 |
| 2025-11-21 | 41.90 | $1.70 | 49600 |
| 2025-11-20 | 35.99 | $1.59 | 77242 |
| 2025-11-19 | 36.97 | $1.62 | 34912 |
| 2025-11-18 | 37.61 | $1.64 | 73355 |
| 2025-11-17 | 34.92 | $1.59 | 36747 |
| 2025-11-14 | 34.92 | $1.59 | 43300 |
| 2025-11-13 | 36.33 | $1.64 | 60805 |
| 2025-11-12 | 38.10 | $1.70 | 27982 |
| 2025-11-11 | 37.13 | $1.68 | 54606 |
| 2025-11-10 | 38.27 | $1.72 | 84929 |
| 2025-11-07 | 29.58 | $1.55 | 90100 |
| 2025-11-06 | 32.38 | $1.66 | 74917 |
| 2025-11-05 | 30.68 | $1.63 | 54218 |
| 2025-11-04 | 31.18 | $1.65 | 276511 |
| 2025-11-03 | 37.87 | $1.88 | 68548 |
| 2025-10-31 | 40.38 | $1.95 | 95900 |
| 2025-10-30 | 41.89 | $1.99 | 72400 |
| 2025-10-29 | 42.26 | $2.00 | 79300 |
| 2025-10-28 | 46.18 | $2.10 | 49659 |
| 2025-10-27 | 46.18 | $2.10 | 185200 |
| 2025-10-24 | 47.78 | $2.14 | 14718 |
| 2025-10-23 | 46.01 | $2.10 | 41592 |
| 2025-10-22 | 45.12 | $2.08 | 47487 |
| 2025-10-21 | 45.47 | $2.09 | 17637 |
| 2025-10-20 | 47.61 | $2.15 | 19800 |
| 2025-10-17 | 44.29 | $2.07 | 42341 |
| 2025-10-16 | 45.67 | $2.11 | 67000 |
| 2025-10-15 | 46.35 | $2.13 | 28700 |
| 2025-10-14 | 47.36 | $2.16 | 32900 |
| 2025-10-13 | 47.68 | $2.17 | 26978 |
| 2025-10-10 | 45.16 | $2.10 | 81100 |
| 2025-10-09 | 53.18 | $2.33 | 42000 |
| 2025-10-08 | 56.49 | $2.41 | 158477 |
| 2025-10-07 | 58.66 | $2.46 | 118380 |
| 2025-10-06 | 55.05 | $2.35 | 52200 |
| 2025-10-03 | 56.76 | $2.39 | 45000 |
| 2025-10-02 | 53.31 | $2.29 | 187800 |
| 2025-10-01 | 52.23 | $2.26 | 20400 |
| 2025-09-30 | 48.83 | $2.17 | 50056 |
| 2025-09-29 | 52.37 | $2.26 | 254516 |
| 2025-09-26 | 53.60 | $2.29 | 269312 |
| 2025-09-25 | 45.50 | $2.09 | 28200 |
| 2025-09-24 | 45.50 | $2.09 | 31400 |
| 2025-09-23 | 43.73 | $2.05 | 52521 |
| 2025-09-22 | 45.85 | $2.11 | 73915 |
| 2025-09-19 | 40.85 | $2.00 | 60949 |
| 2025-09-18 | 42.90 | $2.06 | 37835 |
| 2025-09-17 | 40.04 | $2.00 | 45100 |
| 2025-09-16 | 40.68 | $2.02 | 38005 |
| 2025-09-15 | 39.76 | $2.00 | 72815 |
| 2025-09-12 | 42.94 | $2.10 | 70202 |
| 2025-09-11 | 42.50 | $2.09 | 48445 |
| 2025-09-10 | 33.84 | $1.91 | 69367 |
| 2025-09-09 | 36.77 | $2.01 | 107122 |
| 2025-09-08 | 41.92 | $2.16 | 24542 |
| 2025-09-05 | 42.30 | $2.17 | 43228 |
| 2025-09-04 | 42.66 | $2.18 | 33553 |
| 2025-09-03 | 44.10 | $2.22 | 21588 |
| 2025-09-02 | 43.65 | $2.21 | 26629 |
| 2025-08-29 | 43.65 | $2.21 | 20523 |
| 2025-08-28 | 45.30 | $2.26 | 33907 |
| 2025-08-27 | 45.96 | $2.28 | 61400 |
| 2025-08-26 | 44.42 | $2.24 | 30300 |
| 2025-08-25 | 42.47 | $2.19 | 34559 |
| 2025-08-22 | 44.55 | $2.26 | 46200 |
| 2025-08-21 | 43.80 | $2.24 | 71912 |
| 2025-08-20 | 42.71 | $2.21 | 58510 |
| 2025-08-19 | 44.64 | $2.28 | 62672 |
| 2025-08-18 | 47.87 | $2.39 | 70710 |
| 2025-08-15 | 47.21 | $2.37 | 112505 |
| 2025-08-14 | 48.08 | $2.40 | 65827 |
| 2025-08-13 | 44.53 | $2.29 | 75800 |
| 2025-08-12 | 43.18 | $2.25 | 49668 |
| 2025-08-11 | 43.68 | $2.27 | 85800 |
| 2025-08-08 | 44.67 | $2.31 | 158933 |
| 2025-08-07 | 39.47 | $2.15 | 56900 |
| 2025-08-06 | 37.74 | $2.10 | 98300 |
| 2025-08-05 | 39.23 | $2.17 | 83327 |
| 2025-08-04 | 36.50 | $2.09 | 127334 |
| 2025-08-01 | 36.89 | $2.11 | 125652 |
| 2025-07-31 | 37.28 | $2.13 | 47514 |
| 2025-07-30 | 37.65 | $2.15 | 123136 |
| 2025-07-29 | 38.56 | $2.20 | 159809 |
| 2025-07-28 | 41.42 | $2.35 | 175900 |
| 2025-07-25 | 43.24 | $2.44 | 120647 |
| 2025-07-24 | 42.44 | $2.41 | 99289 |
| 2025-07-23 | 43.41 | $2.46 | 168100 |
| 2025-07-22 | 41.10 | $2.37 | 121525 |
| 2025-07-21 | 39.27 | $2.30 | 174000 |
| 2025-07-18 | 35.74 | $2.17 | 104638 |
| 2025-07-17 | 36.20 | $2.20 | 167931 |
| 2025-07-16 | 36.20 | $2.20 | 163400 |
| 2025-07-15 | 35.45 | $2.17 | 107100 |
| 2025-07-14 | 36.13 | $2.22 | 141493 |
| 2025-07-11 | 37.06 | $2.29 | 132500 |
| 2025-07-10 | 37.06 | $2.29 | 296570 |
| 2025-07-09 | 39.72 | $2.49 | 351412 |
| 2025-07-08 | 33.12 | $2.20 | 60247 |
| 2025-07-07 | 30.63 | $2.10 | 96237 |
| 2025-07-03 | 31.52 | $2.18 | 99000 |
| 2025-07-02 | 31.04 | $2.16 | 209402 |
| 2025-07-01 | 28.93 | $2.07 | 107209 |
| 2025-06-30 | 29.12 | $2.09 | 147011 |
| 2025-06-27 | 29.48 | $2.13 | 134800 |
| 2025-06-26 | 29.75 | $2.16 | 130400 |
| 2025-06-25 | 29.92 | $2.18 | 136871 |
| 2025-06-24 | 30.42 | $2.24 | 187590 |
| 2025-06-23 | 30.23 | $2.23 | 249639 |
| 2025-06-20 | 29.35 | $2.18 | 155400 |
| 2025-06-18 | 28.48 | $2.13 | 134700 |
| 2025-06-17 | 28.55 | $2.14 | 116100 |
| 2025-06-16 | 29.00 | $2.21 | 246734 |
| 2025-06-13 | 29.31 | $2.26 | 175733 |
| 2025-06-12 | 30.05 | $2.38 | 250524 |
| 2025-06-11 | 31.04 | $2.54 | 532900 |
| 2025-06-10 | 33.25 | $2.88 | 291730 |
| 2025-06-09 | 34.63 | $3.08 | 1.5M |
| 2025-06-06 | 44.10 | $4.17 | 528300 |
| 2025-06-05 | 35.31 | $3.60 | 3.9M |
| 2025-06-04 | 36.07 | $3.68 | 9.7M |
| 2025-06-03 | 36.34 | $3.71 | 8.3M |
| 2025-06-02 | 39.21 | $4.01 | 16.6M |
| 2025-05-30 | 44.04 | $4.45 | 50.7M |
| 2025-05-29 | 45.87 | $4.60 | 28.5M |
| 2025-05-28 | 40.55 | $4.26 | 3.3M |
| 2025-05-27 | 41.23 | $4.32 | 3.9M |
| 2025-05-23 | 41.56 | $4.35 | 2.6M |
| 2025-05-22 | 35.49 | $3.98 | 800600 |
| 2025-05-21 | 31.86 | $3.78 | 1.3M |
| 2025-05-20 | 32.92 | $3.90 | 1.9M |
| 2025-05-19 | 30.17 | $3.75 | 1.0M |
| 2025-05-16 | 31.05 | $3.86 | 2.7M |
| 2025-05-15 | 32.03 | $3.98 | 17.9M |
| 2025-05-14 | 35.77 | $4.40 | 2.7M |
| 2025-05-13 | 39.98 | $4.80 | 604400 |
| 2025-05-12 | 41.02 | $4.89 | 1.2M |
| 2025-05-09 | 38.15 | $4.72 | 497903 |
| 2025-05-08 | 41.79 | $5.04 | 719500 |
| 2025-05-07 | 39.91 | $4.93 | 748500 |
| 2025-05-06 | 39.58 | $4.91 | 41932 |
| 2025-05-05 | 40.55 | $5.00 | 18260 |
| 2025-05-02 | 41.51 | $5.09 | 26423 |
| 2025-05-01 | 41.62 | $5.10 | 16577 |
| 2025-04-30 | 41.19 | $5.07 | 14303 |
| 2025-04-29 | 42.06 | $5.16 | 26563 |
| 2025-04-28 | 43.81 | $5.34 | 19568 |
| 2025-04-25 | 47.34 | $5.68 | 21523 |
| 2025-04-24 | 45.75 | $5.55 | 25881 |
| 2025-04-23 | 44.90 | $5.48 | 17913 |
| 2025-04-22 | 41.94 | $5.24 | 17047 |
| 2025-04-21 | 38.67 | $4.99 | 13577 |
| 2025-04-17 | 36.50 | $4.83 | 15584 |
| 2025-04-16 | 35.13 | $4.73 | 21068 |
| 2025-04-15 | 36.40 | $4.90 | 8097 |
| 2025-04-14 | 34.83 | $4.78 | 22808 |
| 2025-04-11 | 31.90 | $4.56 | 20301 |
| 2025-04-10 | 29.85 | $4.41 | 11571 |
| 2025-04-09 | 30.85 | $4.58 | 39577 |
| 2025-04-08 | 29.80 | $4.50 | 17387 |
| 2025-04-07 | 29.17 | $4.45 | 21763 |
| 2025-04-04 | 29.57 | $4.53 | 47781 |
| 2025-04-03 | 31.18 | $4.84 | 33864 |
| 2025-04-02 | 32.70 | $5.12 | 23510 |
| 2025-04-01 | 33.03 | $5.18 | 22530 |
| 2025-03-31 | 30.83 | $4.98 | 63547 |
| 2025-03-28 | 35.87 | $5.88 | 23958 |
| 2025-03-27 | 38.24 | $6.24 | 16905 |
| 2025-03-26 | 38.44 | $6.27 | 67151 |
| 2025-03-25 | 40.18 | $6.53 | 27984 |
| 2025-03-24 | 42.36 | $6.84 | 20898 |
| 2025-03-21 | 43.36 | $6.98 | 21683 |
| 2025-03-20 | 43.43 | $6.99 | 18953 |
| 2025-03-19 | 44.04 | $7.08 | 22440 |
| 2025-03-18 | 42.16 | $6.86 | 28020 |
| 2025-03-17 | 41.57 | $6.79 | 31513 |
| 2025-03-14 | 41.32 | $6.76 | 43213 |
| 2025-03-13 | 41.49 | $6.79 | 61932 |
| 2025-03-12 | 45.34 | $7.46 | 30490 |
| 2025-03-11 | 44.01 | $7.28 | 59030 |
| 2025-03-10 | 44.58 | $7.38 | 51565 |
| 2025-03-07 | 44.75 | $7.41 | 47338 |
| 2025-03-06 | 46.67 | $7.76 | 36547 |
| 2025-03-05 | 48.24 | $8.04 | 47631 |
| 2025-03-04 | 46.59 | $7.77 | 59700 |
| 2025-03-03 | 46.75 | $7.80 | 118290 |
| 2025-02-28 | 48.14 | $8.07 | 95091 |
| 2025-02-27 | 45.46 | $7.60 | 41534 |
| 2025-02-26 | 47.44 | $8.00 | 30074 |
| 2025-02-25 | 45.46 | $7.65 | 49797 |
| 2025-02-24 | 47.96 | $8.16 | 55737 |
| 2025-02-21 | 47.90 | $8.15 | 72183 |
| 2025-02-20 | 49.99 | $8.58 | 115803 |
| 2025-02-19 | 51.23 | $8.83 | 158960 |
| 2025-02-18 | 47.16 | $8.01 | 213870 |
| 2025-02-14 | 50.63 | $8.72 | 279151 |
| 2025-02-13 | 55.98 | $9.69 | 459590 |
| 2025-02-12 | 51.13 | $8.73 | 417653 |
| 2025-02-11 | 53.89 | $9.20 | 7.6M |
| 2025-02-10 | 47.59 | $8.10 | 17298 |
| 2025-02-07 | 45.67 | $7.80 | 12868 |
| 2025-02-06 | 48.55 | $8.31 | 11780 |
| 2025-02-05 | 50.32 | $8.61 | 28636 |
| 2025-02-04 | 43.83 | $7.61 | 10961 |
| 2025-02-03 | 43.27 | $7.53 | 14448 |
| 2025-01-31 | 44.00 | $7.67 | 5916 |
| 2025-01-30 | 42.48 | $7.44 | 24330 |
| 2025-01-29 | 45.49 | $8.03 | 12771 |
| 2025-01-28 | 46.45 | $8.21 | 8291 |
| 2025-01-27 | 45.29 | $8.02 | 22294 |
| 2025-01-24 | 46.44 | $8.25 | 15963 |
| 2025-01-23 | 48.21 | $8.60 | 10138 |
| 2025-01-22 | 43.10 | $7.73 | 24597 |
| 2025-01-21 | 47.45 | $8.58 | 16644 |
| 2025-01-17 | 49.16 | $8.89 | 13617 |
| 2025-01-16 | 49.22 | $8.90 | 13350 |
| 2025-01-15 | 50.23 | $9.09 | 22848 |
| 2025-01-14 | 52.43 | $9.50 | 25007 |
| 2025-01-13 | 52.48 | $9.51 | 44727 |
| 2025-01-10 | 53.46 | $9.70 | 23457 |
| 2025-01-08 | 52.03 | $9.38 | 27613 |
| 2025-01-07 | 57.09 | $10.35 | 28427 |
| 2025-01-06 | 57.58 | $10.44 | 126223 |
| 2025-01-03 | 49.79 | $8.74 | 24407 |
| 2025-01-02 | 48.02 | $8.41 | 26223 |
| 2024-12-31 | 44.13 | $7.72 | 22763 |
| 2024-12-30 | 45.78 | $8.07 | 18505 |
| 2024-12-27 | 45.92 | $8.10 | 36123 |
| 2024-12-26 | 43.34 | $7.63 | 22751 |
| 2024-12-24 | 39.92 | $7.04 | 17557 |
| 2024-12-23 | 40.55 | $7.20 | 22114 |
| 2024-12-20 | 41.57 | $7.46 | 44327 |
| 2024-12-19 | 40.20 | $7.21 | 23287 |
| 2024-12-18 | 43.48 | $8.06 | 8757 |
| 2024-12-17 | 45.91 | $8.64 | 20403 |
| 2024-12-16 | 44.95 | $8.45 | 7583 |
| 2024-12-13 | 45.31 | $8.54 | 9038 |
| 2024-12-12 | 46.01 | $8.72 | 11617 |
| 2024-12-11 | 49.71 | $9.63 | 10185 |
| 2024-12-10 | 47.60 | $9.15 | 39103 |
| 2024-12-09 | 51.58 | $10.08 | 24830 |
| 2024-12-06 | 47.98 | $9.27 | 17108 |
| 2024-12-05 | 46.73 | $9.00 | 21330 |
| 2024-12-04 | 46.89 | $9.04 | 14744 |
| 2024-12-03 | 49.03 | $9.58 | 44813 |
| 2024-12-02 | 55.54 | $11.04 | 161207 |
| 2024-11-29 | 46.81 | $9.14 | 4024 |
| 2024-11-27 | 45.47 | $8.89 | 9783 |
| 2024-11-26 | 47.32 | $9.30 | 11891 |
| 2024-11-25 | 46.36 | $9.11 | 10802 |
| 2024-11-22 | 48.21 | $9.53 | 5677 |
| 2024-11-21 | 48.52 | $9.60 | 18241 |
| 2024-11-20 | 48.73 | $9.65 | 4094 |
| 2024-11-19 | 48.13 | $9.51 | 10347 |
| 2024-11-18 | 49.87 | $9.95 | 9844 |
| 2024-11-15 | 50.30 | $10.06 | 17824 |
| 2024-11-14 | 50.38 | $10.08 | 15210 |
| 2024-11-13 | 48.24 | $9.50 | 23947 |
| 2024-11-12 | 51.90 | $10.50 | 14976 |
| 2024-11-11 | 49.95 | $9.96 | 6619 |
| 2024-11-08 | 51.23 | $10.31 | 10310 |
| 2024-11-07 | 49.87 | $9.92 | 19758 |
| 2024-11-06 | 50.18 | $10.01 | 19807 |
| 2024-11-05 | 53.88 | $11.07 | 79620 |
| 2024-11-04 | 47.14 | $9.14 | 243361 |
| 2024-11-01 | 44.96 | $8.59 | 6950 |
| 2024-10-31 | 44.25 | $8.41 | 8720 |
| 2024-10-30 | 43.04 | $8.10 | 2251 |
| 2024-10-29 | 43.44 | $8.24 | 16620 |
| 2024-10-28 | 45.74 | $9.03 | 9407 |
| 2024-10-25 | 46.55 | $9.30 | 14351 |
| 2024-10-24 | 47.42 | $9.60 | 21343 |
| 2024-10-23 | 47.76 | $9.72 | 47067 |
| 2024-10-22 | 48.09 | $9.84 | 135107 |
| 2024-10-21 | 63.35 | $14.25 | 1.1M |
| 2024-10-18 | 37.01 | $8.13 | 48574 |
| 2024-10-17 | 26.99 | $6.90 | 9804 |
| 2024-10-16 | 26.72 | $6.87 | 12850 |
| 2024-10-15 | 27.20 | $7.02 | 9744 |
| 2024-10-14 | 25.42 | $6.81 | 32781 |
| 2024-10-11 | 24.92 | $6.75 | 10991 |
| 2024-10-10 | 25.33 | $6.90 | 9607 |
| 2024-10-09 | 25.33 | $6.90 | 32197 |
| 2024-10-08 | 24.30 | $6.76 | 14797 |
| 2024-10-07 | 26.50 | $7.65 | 15317 |
| 2024-10-04 | 27.15 | $7.90 | 7408 |
| 2024-10-03 | 27.20 | $7.92 | 8643 |
| 2024-10-02 | 27.14 | $7.91 | 14017 |
| 2024-10-01 | 25.88 | $7.71 | 18940 |
| 2024-09-30 | 26.73 | $8.10 | 12603 |
| 2024-09-27 | 27.79 | $8.57 | 7205 |
| 2024-09-26 | 27.67 | $8.55 | 12060 |
| 2024-09-25 | 29.48 | $9.36 | 2804 |
| 2024-09-24 | 28.82 | $9.24 | 4837 |
| 2024-09-23 | 28.82 | $9.24 | 9730 |
| 2024-09-20 | 29.21 | $9.43 | 2662 |
| 2024-09-19 | 29.61 | $9.63 | 5568 |
| 2024-09-18 | 30.13 | $9.90 | 9064 |
| 2024-09-17 | 30.15 | $9.91 | 9942 |
| 2024-09-16 | 26.89 | $9.16 | 4077 |
| 2024-09-13 | 27.45 | $9.50 | 3417 |
| 2024-09-12 | 25.48 | $9.04 | 3597 |
| 2024-09-11 | 25.54 | $9.08 | 4325 |
| 2024-09-10 | 25.46 | $9.06 | 8774 |
| 2024-09-09 | 25.57 | $9.15 | 10488 |
| 2024-09-06 | 25.47 | $9.12 | 40198 |
| 2024-09-05 | 26.72 | $10.14 | 61860 |
| 2024-09-04 | 32.37 | $13.95 | 57847 |
| 2024-09-03 | 34.27 | $15.00 | 7984 |
| 2024-08-30 | 35.77 | $15.79 | 1980 |
| 2024-08-29 | 35.05 | $15.58 | 1507 |
| 2024-08-28 | 35.36 | $15.75 | 8094 |
| 2024-08-27 | 34.60 | $15.51 | 3317 |
| 2024-08-26 | 33.67 | $15.21 | 10418 |
| 2024-08-23 | 34.99 | $16.05 | 2751 |
| 2024-08-22 | 33.67 | $15.60 | 3837 |
| 2024-08-21 | 34.66 | $16.27 | 6587 |
| 2024-08-20 | 33.43 | $15.83 | 13938 |
| 2024-08-19 | 36.67 | $18.00 | 12483 |
| 2024-08-16 | 42.00 | $21.00 | 4000 |
| 2024-08-15 | 33.02 | $18.09 | 4750 |
| 2024-08-14 | 32.72 | $18.00 | 3328 |
| 2024-08-13 | 35.21 | $19.47 | 6312 |
| 2024-08-12 | 33.84 | $19.05 | 46780 |
| 2024-08-09 | 37.26 | $20.97 | 1684 |
| 2024-08-08 | 35.82 | $20.52 | 3482 |
| 2024-08-07 | 37.17 | $21.27 | 1680 |
| 2024-08-06 | 37.39 | $21.39 | 4241 |
| 2024-08-05 | 38.28 | $21.90 | 4704 |
| 2024-08-02 | 41.62 | $23.70 | 3353 |
| 2024-08-01 | 45.38 | $25.50 | 157 |
| 2024-07-31 | 44.59 | $25.20 | 1365 |
| 2024-07-30 | 43.71 | $24.86 | 1467 |
| 2024-07-29 | 44.14 | $25.08 | 3023 |
| 2024-07-26 | 44.31 | $25.17 | 1810 |
| 2024-07-25 | 42.46 | $24.38 | 3854 |
| 2024-07-24 | 44.22 | $25.38 | 4133 |
| 2024-07-23 | 45.09 | $25.87 | 3094 |
| 2024-07-22 | 45.63 | $26.18 | 3362 |
| 2024-07-19 | 42.96 | $24.90 | 2176 |
| 2024-07-18 | 43.67 | $25.35 | 948 |
| 2024-07-17 | 44.70 | $26.00 | 2648 |
| 2024-07-16 | 44.32 | $25.80 | 3704 |
| 2024-07-15 | 43.71 | $25.47 | 4985 |
| 2024-07-12 | 44.93 | $26.33 | 2432 |
| 2024-07-11 | 42.94 | $25.20 | 4115 |
| 2024-07-10 | 43.19 | $25.39 | 5653 |
| 2024-07-09 | 43.73 | $25.82 | 3732 |
| 2024-07-08 | 41.89 | $24.68 | 5864 |
| 2024-07-05 | 40.79 | $24.00 | 3490 |
| 2024-07-03 | 40.72 | $23.96 | 1919 |
| 2024-07-02 | 41.02 | $24.25 | 6576 |
| 2024-07-01 | 41.16 | $24.39 | 9620 |
| 2024-06-28 | 42.14 | $25.40 | 11452 |
| 2024-06-27 | 43.68 | $26.98 | 9973 |
| 2024-06-26 | 42.91 | $26.37 | 13708 |
| 2024-06-25 | 43.35 | $26.85 | 9611 |
| 2024-06-24 | 42.88 | $26.44 | 10059 |
| 2024-06-21 | 43.07 | $26.67 | 15102 |
| 2024-06-20 | 43.84 | $27.61 | 17697 |
| 2024-06-18 | 45.80 | $30.00 | 33287 |
| 2024-06-17 | 45.80 | $30.00 | 68272 |
| 2024-06-14 | 48.00 | $32.70 | 163893 |
| 2024-06-13 | 68.41 | $50.40 | 128210 |
| 2024-06-12 | 63.10 | $44.10 | 6975 |
| 2024-06-11 | 61.03 | $42.00 | 8189 |
| 2024-06-10 | 58.16 | $39.30 | 26226 |
| 2024-06-07 | 59.55 | $40.20 | 18453 |
| 2024-06-06 | 51.91 | $33.90 | 8828 |
| 2024-06-05 | 65.29 | $41.10 | 18311 |
| 2024-06-04 | 59.51 | $36.90 | 20871 |
| 2024-06-03 | 51.89 | $32.70 | 14603 |
| 2024-05-31 | 59.48 | $35.70 | 11474 |
| 2024-05-30 | 47.89 | $30.90 | 1369 |
| 2024-05-29 | 46.99 | $30.60 | 1488 |
| 2024-05-28 | 49.43 | $31.50 | 2569 |
| 2024-05-24 | 45.87 | $30.30 | 3715 |
| 2024-05-23 | 48.29 | $31.20 | 811 |
| 2024-05-22 | 49.11 | $31.50 | 2347 |
| 2024-05-21 | 45.60 | $30.30 | 2266 |
| 2024-05-20 | 46.36 | $30.60 | 4620 |
| 2024-05-17 | 47.11 | $30.90 | 1250 |
| 2024-05-16 | 46.29 | $30.60 | 6214 |
| 2024-05-15 | 55.23 | $33.90 | 26684 |
| 2024-05-14 | 47.32 | $31.20 | 3754 |
| 2024-05-13 | 45.28 | $30.60 | 1500 |
| 2024-05-10 | 44.25 | $30.30 | 3591 |
| 2024-05-09 | 44.25 | $30.30 | 3099 |
| 2024-05-08 | 44.25 | $30.30 | 1676 |
| 2024-05-07 | 44.25 | $30.30 | 2199 |
| 2024-05-06 | 43.21 | $29.94 | 2191 |
| 2024-05-03 | 43.34 | $30.00 | 2799 |
| 2024-05-02 | 44.60 | $30.60 | 6537 |
| 2024-05-01 | 45.86 | $31.20 | 2456 |
| 2024-04-30 | 44.36 | $30.60 | 1601 |
| 2024-04-29 | 42.08 | $29.70 | 2699 |
| 2024-04-26 | 45.00 | $31.20 | 1864 |
| 2024-04-25 | 45.00 | $31.20 | 2324 |
| 2024-04-24 | 46.16 | $31.80 | 5064 |
| 2024-04-23 | 44.81 | $31.20 | 9409 |
| 2024-04-22 | 42.06 | $30.00 | 7311 |
| 2024-04-19 | 43.61 | $30.90 | 9420 |
| 2024-04-18 | 44.65 | $31.50 | 4322 |
| 2024-04-17 | 41.32 | $30.00 | 6132 |
| 2024-04-16 | 39.97 | $29.41 | 6415 |
| 2024-04-15 | 41.81 | $30.60 | 12775 |
| 2024-04-12 | 46.43 | $33.30 | 38504 |
| 2024-04-11 | 48.70 | $34.50 | 43757 |
| 2024-04-10 | 45.53 | $33.00 | 233086 |
| 2024-04-09 | 44.89 | $32.70 | 76466 |
| 2024-04-08 | 44.89 | $32.70 | 1675 |
| 2024-04-05 | 45.37 | $33.00 | 5083 |
| 2024-04-04 | 46.33 | $33.60 | 3219 |
| 2024-04-03 | 41.68 | $31.20 | 5839 |
| 2024-04-02 | 44.42 | $33.00 | 2375 |
| 2024-04-01 | 46.86 | $34.50 | 4035 |
| 2024-03-28 | 48.37 | $35.40 | 3121 |
| 2024-03-27 | 49.90 | $36.30 | 2324 |
| 2024-03-26 | 51.99 | $37.50 | 18918 |
| 2024-03-25 | 49.48 | $36.00 | 2662 |
| 2024-03-22 | 51.52 | $37.20 | 4722 |
| 2024-03-21 | 52.03 | $37.50 | 3996 |
| 2024-03-20 | 53.55 | $38.40 | 4513 |
| 2024-03-19 | 49.86 | $36.00 | 5453 |
| 2024-03-18 | 51.31 | $36.90 | 8125 |
| 2024-03-15 | 46.90 | $34.20 | 10875 |
| 2024-03-14 | 47.81 | $34.80 | 5148 |
| 2024-03-13 | 52.16 | $37.50 | 3981 |
| 2024-03-12 | 53.18 | $38.10 | 3784 |
| 2024-03-11 | 53.18 | $38.10 | 5488 |
| 2024-03-08 | 54.62 | $39.00 | 8591 |
| 2024-03-07 | 51.27 | $36.60 | 4030 |
| 2024-03-06 | 48.07 | $34.50 | 12652 |
| 2024-03-05 | 52.26 | $37.20 | 9120 |
| 2024-03-04 | 50.90 | $36.30 | 5986 |
| 2024-03-01 | 44.98 | $32.70 | 4922 |
| 2024-02-29 | 45.85 | $33.30 | 4265 |
| 2024-02-28 | 47.62 | $34.50 | 5547 |
| 2024-02-27 | 45.63 | $33.30 | 8476 |
| 2024-02-26 | 38.72 | $29.54 | 8553 |
| 2024-02-23 | 36.79 | $28.59 | 7126 |
| 2024-02-22 | 38.88 | $30.30 | 2964 |
| 2024-02-21 | 39.63 | $30.90 | 3954 |
| 2024-02-20 | 40.38 | $31.50 | 2680 |
| 2024-02-16 | 42.65 | $33.30 | 1445 |
| 2024-02-15 | 42.13 | $33.00 | 7015 |
| 2024-02-14 | 42.87 | $33.60 | 15167 |
| 2024-02-13 | 45.90 | $36.00 | 959 |
| 2024-02-12 | 45.90 | $36.00 | 2210 |
| 2024-02-09 | 46.27 | $36.30 | 5048 |
| 2024-02-08 | 46.63 | $36.60 | 2605 |
| 2024-02-07 | 46.63 | $36.60 | 1480 |
| 2024-02-06 | 46.95 | $36.90 | 3672 |
| 2024-02-05 | 47.59 | $37.50 | 1442 |
| 2024-02-02 | 49.49 | $39.30 | 5986 |
| 2024-02-01 | 45.71 | $36.00 | 20646 |
| 2024-01-31 | 48.87 | $39.00 | 7305 |
| 2024-01-30 | 50.52 | $40.50 | 3523 |
| 2024-01-29 | 50.85 | $40.80 | 2763 |
| 2024-01-26 | 48.96 | $39.00 | 1307 |
| 2024-01-25 | 48.96 | $39.00 | 2479 |
| 2024-01-24 | 49.25 | $39.30 | 7394 |
| 2024-01-23 | 50.08 | $40.20 | 3230 |
| 2024-01-22 | 49.81 | $39.90 | 3227 |
| 2024-01-19 | 50.07 | $40.20 | 7615 |
| 2024-01-18 | 52.62 | $43.20 | 4563 |
| 2024-01-17 | 54.75 | $45.60 | 3749 |
| 2024-01-16 | 53.41 | $43.80 | 5319 |
| 2024-01-12 | 54.96 | $45.60 | 2087 |
| 2024-01-11 | 55.47 | $46.20 | 9083 |
| 2024-01-10 | 58.56 | $49.80 | 13663 |
| 2024-01-09 | 59.34 | $50.70 | 12978 |
| 2024-01-08 | 55.77 | $45.00 | 6702 |
| 2024-01-05 | 53.53 | $41.70 | 4337 |
| 2024-01-04 | 53.53 | $41.70 | 4594 |
| 2024-01-03 | 50.43 | $37.20 | 4248 |
| 2024-01-02 | 52.20 | $39.60 | 4767 |
| 2023-12-29 | 53.53 | $41.40 | 4245 |
| 2023-12-28 | 54.41 | $42.60 | 5128 |
| 2023-12-27 | 54.41 | $42.60 | 10238 |
| 2023-12-26 | 54.61 | $42.90 | 7125 |
| 2023-12-22 | 51.34 | $37.20 | 11653 |
| 2023-12-21 | 52.28 | $38.70 | 12012 |
| 2023-12-20 | 54.36 | $42.00 | 21771 |
| 2023-12-19 | 55.32 | $43.50 | 17510 |
| 2023-12-18 | 53.78 | $40.50 | 45054 |
| 2023-12-15 | 65.82 | $57.30 | 60894 |
| 2023-12-14 | 78.66 | $70.20 | 93992 |
| 2023-12-13 | 64.89 | $42.90 | 49291 |
| 2023-12-12 | 75.59 | $49.20 | 627252 |
| 2023-12-11 | 66.62 | $38.40 | 127728 |
| 2023-12-08 | 53.58 | $29.70 | 2859 |
| 2023-12-07 | 53.42 | $29.62 | 2585 |
| 2023-12-06 | 57.09 | $31.20 | 7310 |
| 2023-12-05 | 50.22 | $27.86 | 2418 |
| 2023-12-04 | 48.19 | $27.00 | 3752 |
| 2023-12-01 | 44.09 | $25.37 | 3889 |
| 2023-11-30 | 42.85 | $24.90 | 4139 |
| 2023-11-29 | 43.00 | $24.98 | 10338 |
| 2023-11-28 | 38.82 | $23.38 | 9354 |
| 2023-11-27 | 30.74 | $20.70 | 8672 |
| 2023-11-24 | 32.57 | $21.90 | 1523 |
| 2023-11-22 | 32.57 | $21.90 | 13661 |
| 2023-11-21 | 32.79 | $22.05 | 15417 |
| 2023-11-20 | 39.37 | $25.95 | 38542 |
| 2023-11-17 | 42.15 | $27.30 | 5121 |
| 2023-11-16 | 42.85 | $27.63 | 3241 |
| 2023-11-15 | 44.04 | $28.19 | 5128 |
| 2023-11-14 | 47.39 | $29.70 | 8122 |
| 2023-11-13 | 51.86 | $31.50 | 1761 |
| 2023-11-10 | 51.13 | $31.20 | 1047 |
| 2023-11-09 | 48.92 | $30.30 | 1486 |
| 2023-11-08 | 53.52 | $32.10 | 1738 |
| 2023-11-07 | 52.82 | $31.80 | 1306 |
| 2023-11-06 | 51.42 | $31.20 | 1653 |
| 2023-11-03 | 51.42 | $31.20 | 5337 |
| 2023-11-02 | 48.69 | $30.00 | 2536 |
| 2023-11-01 | 47.28 | $29.40 | 1201 |
| 2023-10-31 | 47.28 | $29.40 | 284 |
| 2023-10-30 | 44.53 | $28.20 | 1217 |
| 2023-10-27 | 43.83 | $27.90 | 1099 |
| 2023-10-26 | 47.82 | $30.00 | 1535 |
| 2023-10-25 | 42.18 | $27.63 | 479 |
| 2023-10-24 | 42.68 | $27.90 | 4484 |
| 2023-10-23 | 42.68 | $27.90 | 914 |
| 2023-10-20 | 45.72 | $29.58 | 1230 |
| 2023-10-19 | 43.96 | $28.80 | 2507 |
| 2023-10-18 | 39.66 | $27.00 | 896 |
| 2023-10-17 | 41.72 | $28.22 | 2229 |
| 2023-10-16 | 38.60 | $26.96 | 3247 |
| 2023-10-13 | 40.36 | $28.04 | 1426 |
| 2023-10-12 | 41.12 | $28.50 | 3784 |
| 2023-10-11 | 43.66 | $30.00 | 420 |
| 2023-10-10 | 44.18 | $30.30 | 2827 |
| 2023-10-09 | 45.21 | $30.90 | 1990 |
| 2023-10-06 | 39.92 | $28.50 | 2325 |
| 2023-10-05 | 41.34 | $29.40 | 2465 |
| 2023-10-04 | 39.27 | $28.49 | 3326 |
| 2023-10-03 | 44.74 | $31.80 | 989 |
| 2023-10-02 | 43.38 | $31.20 | 2086 |
| 2023-09-29 | 43.38 | $31.20 | 1607 |
| 2023-09-28 | 47.03 | $33.30 | 1290 |
| 2023-09-27 | 45.15 | $32.40 | 4042 |
| 2023-09-26 | 49.01 | $34.50 | 2933 |
| 2023-09-25 | 51.39 | $35.70 | 1003 |
| 2023-09-22 | 53.88 | $36.90 | 4620 |
| 2023-09-21 | 49.84 | $34.80 | 4248 |
| 2023-09-20 | 49.84 | $34.80 | 12477 |
| 2023-09-19 | 41.22 | $30.90 | 8866 |
| 2023-09-18 | 35.16 | $28.67 | 2304 |
| 2023-09-15 | 31.96 | $27.60 | 2439 |
| 2023-09-14 | 32.82 | $28.20 | 1039 |
| 2023-09-13 | 32.85 | $28.22 | 4099 |
| 2023-09-12 | 34.59 | $29.46 | 590 |
| 2023-09-11 | 34.43 | $29.40 | 805 |
| 2023-09-08 | 34.59 | $29.52 | 1076 |
| 2023-09-07 | 33.41 | $29.04 | 761 |
| 2023-09-06 | 34.60 | $30.00 | 2863 |
| 2023-09-05 | 35.73 | $30.90 | 3633 |
| 2023-09-01 | 36.87 | $31.80 | 983 |
| 2023-08-31 | 36.23 | $31.50 | 2033 |
| 2023-08-30 | 38.47 | $33.30 | 7317 |
| 2023-08-29 | 38.47 | $33.30 | 2573 |
| 2023-08-28 | 37.30 | $32.70 | 1957 |
| 2023-08-25 | 33.71 | $30.90 | 3623 |
| 2023-08-24 | 33.11 | $30.60 | 5703 |
| 2023-08-23 | 35.58 | $33.00 | 3927 |
| 2023-08-22 | 36.55 | $33.90 | 1723 |
| 2023-08-21 | 36.55 | $33.90 | 2317 |
| 2023-08-18 | 37.16 | $34.50 | 2787 |
| 2023-08-17 | 36.66 | $34.20 | 3657 |
| 2023-08-16 | 37.81 | $35.40 | 4307 |
| 2023-08-15 | 38.10 | $35.70 | 2477 |
| 2023-08-14 | 37.20 | $35.10 | 4877 |
| 2023-08-11 | 37.20 | $35.10 | 1050 |
| 2023-08-10 | 36.37 | $34.50 | 4437 |
| 2023-08-09 | 37.55 | $36.00 | 2403 |
| 2023-08-08 | 36.37 | $35.10 | 2437 |
| 2023-08-07 | 36.37 | $35.10 | 3350 |
| 2023-08-04 | 37.22 | $36.30 | 4050 |
| 2023-08-03 | 38.49 | $38.10 | 5273 |
| 2023-08-02 | 38.15 | $37.80 | 7403 |
| 2023-08-01 | 39.17 | $39.30 | 11483 |
| 2023-07-31 | 34.90 | $35.40 | 10533 |
| 2023-07-28 | 36.98 | $38.70 | 2783 |
| 2023-07-27 | 35.66 | $37.50 | 12210 |
| 2023-07-26 | 38.76 | $42.30 | 8423 |
| 2023-07-25 | 39.58 | $43.50 | 6297 |
| 2023-07-24 | 42.57 | $47.70 | 3890 |
| 2023-07-21 | 44.63 | $50.40 | 5650 |
| 2023-07-20 | 42.27 | $48.00 | 2850 |
| 2023-07-19 | 44.76 | $51.30 | 8613 |
| 2023-07-18 | 39.87 | $46.50 | 3697 |
| 2023-07-17 | 37.91 | $44.70 | 16687 |
| 2023-07-14 | 40.63 | $48.60 | 2870 |
| 2023-07-13 | 42.41 | $51.00 | 1077 |
| 2023-07-12 | 42.41 | $51.00 | 2727 |
| 2023-07-11 | 43.27 | $52.20 | 4783 |
| 2023-07-10 | 43.00 | $51.90 | 1983 |
| 2023-07-07 | 41.93 | $50.70 | 2440 |
| 2023-07-06 | 41.41 | $50.10 | 1560 |
| 2023-07-05 | 40.66 | $49.20 | 3320 |
| 2023-07-03 | 40.99 | $49.80 | 6207 |
| 2023-06-30 | 38.08 | $46.20 | 16820 |
| 2023-06-29 | 39.31 | $48.60 | 15767 |
| 2023-06-28 | 38.61 | $47.70 | 11510 |
| 2023-06-27 | 40.23 | $51.00 | 7737 |
| 2023-06-26 | 41.13 | $52.80 | 3577 |
| 2023-06-23 | 43.27 | $57.00 | 5407 |
| 2023-06-22 | 43.58 | $57.60 | 2533 |
| 2023-06-21 | 44.95 | $60.30 | 7967 |
| 2023-06-20 | 44.40 | $59.40 | 6303 |
| 2023-06-16 | 43.86 | $58.50 | 17910 |
| 2023-06-15 | 46.26 | $63.60 | 3893 |
| 2023-06-14 | 46.69 | $64.50 | 8697 |
| 2023-06-13 | 48.98 | $69.30 | 6960 |
| 2023-06-12 | 49.85 | $71.10 | 12077 |
| 2023-06-09 | 46.21 | $63.90 | 13473 |
| 2023-06-08 | 50.26 | $72.30 | 5833 |
| 2023-06-07 | 52.60 | $76.80 | 4693 |
| 2023-06-06 | 52.18 | $75.90 | 17290 |
| 2023-06-05 | 55.31 | $81.90 | 23517 |
| 2023-06-02 | 62.84 | $94.50 | 12910 |
| 2023-06-01 | 61.78 | $91.80 | 7733 |
| 2023-05-31 | 61.55 | $91.20 | 5010 |
| 2023-05-30 | 59.69 | $86.40 | 7167 |
| 2023-05-26 | 58.87 | $84.30 | 10087 |
| 2023-05-25 | 56.20 | $77.70 | 10023 |
| 2023-05-24 | 56.35 | $78.00 | 7233 |
| 2023-05-23 | 57.12 | $79.50 | 13167 |
| 2023-05-22 | 58.17 | $81.60 | 25043 |
| 2023-05-19 | 66.82 | $97.20 | 23263 |
| 2023-05-18 | 65.99 | $94.50 | 20157 |
| 2023-05-17 | 62.30 | $83.40 | 10443 |
| 2023-05-16 | 61.10 | $80.10 | 20950 |
| 2023-05-15 | 58.74 | $73.80 | 10013 |
| 2023-05-12 | 57.45 | $70.50 | 15420 |
| 2023-05-11 | 55.40 | $65.40 | 19453 |
| 2023-05-10 | 60.08 | $74.10 | 10623 |
| 2023-05-09 | 60.25 | $74.40 | 13850 |
| 2023-05-08 | 60.89 | $75.60 | 20397 |
| 2023-05-05 | 58.92 | $69.90 | 21863 |
| 2023-05-04 | 58.50 | $68.70 | 23330 |
| 2023-05-03 | 59.51 | $70.80 | 46400 |
| 2023-05-02 | 57.09 | $63.60 | 78040 |
| 2023-05-01 | 52.87 | $52.20 | 72063 |
| 2023-04-28 | 49.38 | $43.80 | 77373 |
| 2023-04-27 | 54.44 | $54.90 | 93983 |
| 2023-04-26 | 56.21 | $58.50 | 971437 |
| 2023-04-25 | 55.76 | $57.30 | 526197 |
| 2023-04-24 | 76.37 | $90.00 | 5.6M |
| 2023-04-21 | 36.42 | $31.50 | 1360 |
| 2023-04-20 | 38.65 | $33.60 | 1547 |
| 2023-04-19 | 39.63 | $34.50 | 940 |
| 2023-04-18 | 43.90 | $38.10 | 510 |
| 2023-04-17 | 44.66 | $38.70 | 823 |
| 2023-04-14 | 40.76 | $36.30 | 603 |
| 2023-04-13 | 43.68 | $38.70 | 1493 |
| 2023-04-12 | 45.62 | $40.20 | 977 |
| 2023-04-11 | 46.01 | $40.50 | 1370 |
| 2023-04-10 | 39.66 | $36.60 | 860 |
| 2023-04-06 | 36.38 | $34.80 | 197 |
| 2023-04-05 | 37.02 | $35.40 | 470 |
| 2023-04-04 | 37.96 | $36.30 | 1823 |
| 2023-04-03 | 41.68 | $39.60 | 1087 |
| 2023-03-31 | 40.68 | $39.00 | 787 |
| 2023-03-30 | 40.68 | $39.00 | 620 |
| 2023-03-29 | 43.02 | $41.10 | 2617 |
| 2023-03-28 | 36.03 | $36.90 | 853 |
| 2023-03-27 | 36.95 | $37.80 | 3100 |
| 2023-03-24 | 35.38 | $36.90 | 2060 |
| 2023-03-23 | 33.27 | $35.70 | 2403 |
| 2023-03-22 | 33.53 | $36.00 | 1987 |
| 2023-03-21 | 32.53 | $35.40 | 3817 |
| 2023-03-20 | 33.00 | $36.00 | 3877 |
| 2023-03-17 | 31.59 | $35.10 | 3737 |
| 2023-03-16 | 32.91 | $36.90 | 4847 |
| 2023-03-15 | 35.24 | $39.90 | 467 |
| 2023-03-14 | 32.99 | $38.40 | 2140 |
| 2023-03-13 | 30.69 | $36.90 | 2800 |
| 2023-03-10 | 31.51 | $38.10 | 3120 |
| 2023-03-09 | 33.20 | $40.50 | 2173 |
| 2023-03-08 | 35.69 | $43.80 | 1930 |
| 2023-03-07 | 36.88 | $45.30 | 693 |
| 2023-03-06 | 36.88 | $45.30 | 1563 |
| 2023-03-03 | 38.51 | $47.40 | 1533 |
| 2023-03-02 | 38.75 | $47.70 | 1073 |
| 2023-03-01 | 39.42 | $48.60 | 2207 |
| 2023-02-28 | 36.24 | $45.90 | 2013 |
| 2023-02-27 | 35.89 | $45.60 | 3867 |
| 2023-02-24 | 33.79 | $43.80 | 5123 |
| 2023-02-23 | 37.06 | $48.90 | 66147 |
| 2023-02-22 | 40.81 | $54.00 | 900 |
| 2023-02-21 | 42.50 | $56.10 | 1300 |
| 2023-02-17 | 44.49 | $58.50 | 347 |
| 2023-02-16 | 46.57 | $60.90 | 1500 |
| 2023-02-15 | 45.66 | $60.00 | 1060 |
| 2023-02-14 | 42.59 | $57.00 | 1053 |
| 2023-02-13 | 42.59 | $57.00 | 1023 |
| 2023-02-10 | 43.25 | $57.90 | 1730 |
| 2023-02-09 | 46.95 | $62.70 | 1310 |
| 2023-02-08 | 49.20 | $65.40 | 293 |
| 2023-02-07 | 49.20 | $65.40 | 1037 |
| 2023-02-06 | 50.41 | $66.90 | 1630 |
| 2023-02-03 | 55.32 | $72.60 | 1487 |
| 2023-02-02 | 54.88 | $72.00 | 973 |
| 2023-02-01 | 55.40 | $72.60 | 1243 |
| 2023-01-31 | 52.86 | $69.00 | 2767 |
| 2023-01-30 | 51.10 | $66.60 | 1650 |
| 2023-01-27 | 52.50 | $68.40 | 1983 |
| 2023-01-26 | 47.75 | $62.10 | 640 |
| 2023-01-25 | 46.04 | $60.00 | 813 |
| 2023-01-24 | 47.30 | $61.80 | 2610 |
| 2023-01-23 | 50.82 | $66.60 | 987 |
| 2023-01-20 | 53.17 | $69.60 | 940 |
| 2023-01-19 | 52.96 | $69.30 | 617 |
| 2023-01-18 | 51.96 | $67.80 | 237 |
| 2023-01-17 | 53.26 | $69.60 | 597 |
| 2023-01-13 | 53.07 | $69.30 | 1940 |
| 2023-01-12 | 52.35 | $68.10 | 680 |
| 2023-01-11 | 53.72 | $70.20 | 1497 |
| 2023-01-10 | 59.42 | $78.30 | 820 |
| 2023-01-09 | 62.69 | $82.50 | 1463 |
| 2023-01-06 | 64.63 | $84.90 | 3253 |
| 2023-01-05 | 63.14 | $81.60 | 3460 |
| 2023-01-04 | 64.07 | $82.80 | 3160 |
| 2023-01-03 | 58.06 | $70.50 | 1327 |
| 2022-12-30 | 57.40 | $69.30 | 6687 |
| 2022-12-29 | 53.58 | $62.70 | 5470 |
| 2022-12-28 | 55.52 | $65.40 | 3593 |
| 2022-12-27 | 48.44 | $54.60 | 2067 |
| 2022-12-23 | 47.34 | $53.10 | 1910 |
| 2022-12-22 | 48.73 | $55.20 | 1743 |
| 2022-12-21 | 44.29 | $49.20 | 3293 |
| 2022-12-20 | 47.62 | $54.30 | 2353 |
| 2022-12-19 | 45.80 | $51.90 | 3057 |
| 2022-12-16 | 45.35 | $51.30 | 4707 |
| 2022-12-15 | 47.60 | $54.90 | 2737 |
| 2022-12-14 | 51.24 | $60.30 | 2330 |
| 2022-12-13 | 54.77 | $65.10 | 4523 |
| 2022-12-12 | 62.44 | $74.10 | 6510 |
| 2022-12-09 | 60.51 | $70.80 | 2173 |
| 2022-12-08 | 60.16 | $70.20 | 2667 |
| 2022-12-07 | 63.67 | $74.10 | 1607 |
| 2022-12-06 | 62.22 | $71.40 | 2873 |
| 2022-12-05 | 63.84 | $73.20 | 3713 |
| 2022-12-02 | 58.36 | $63.60 | 3253 |
| 2022-12-01 | 59.16 | $64.50 | 7353 |
| 2022-11-30 | 50.35 | $52.20 | 3617 |
| 2022-11-29 | 43.26 | $44.70 | 1033 |
| 2022-11-28 | 43.50 | $45.00 | 1017 |
| 2022-11-25 | 46.38 | $48.60 | 1770 |
| 2022-11-23 | 41.80 | $44.10 | 1057 |
| 2022-11-22 | 39.51 | $42.00 | 1643 |
| 2022-11-21 | 39.18 | $41.70 | 1833 |
| 2022-11-18 | 40.00 | $42.90 | 687 |
| 2022-11-17 | 41.44 | $45.00 | 630 |
| 2022-11-16 | 42.05 | $45.90 | 687 |
| 2022-11-15 | 43.06 | $47.40 | 557 |
| 2022-11-14 | 40.90 | $45.00 | 2120 |
| 2022-11-11 | 45.18 | $51.30 | 637 |
| 2022-11-10 | 43.58 | $49.50 | 1043 |
| 2022-11-09 | 40.84 | $46.50 | 1467 |
| 2022-11-08 | 45.92 | $53.70 | 903 |
| 2022-11-07 | 41.30 | $48.90 | 1317 |
| 2022-11-04 | 45.19 | $54.00 | 513 |
| 2022-11-03 | 51.12 | $60.60 | 1777 |
| 2022-11-02 | 50.56 | $60.00 | 1283 |
| 2022-11-01 | 49.18 | $58.50 | 680 |
| 2022-10-31 | 49.18 | $58.50 | 1740 |
| 2022-10-28 | 46.48 | $55.50 | 420 |
| 2022-10-27 | 46.20 | $55.20 | 1117 |
| 2022-10-26 | 43.76 | $52.50 | 1440 |
| 2022-10-25 | 42.38 | $51.00 | 1510 |
| 2022-10-24 | 39.86 | $48.30 | 1407 |
| 2022-10-21 | 36.01 | $44.40 | 2743 |
| 2022-10-20 | 38.92 | $49.20 | 1027 |
| 2022-10-19 | 39.68 | $50.40 | 3530 |
| 2022-10-18 | 43.75 | $56.40 | 3993 |
| 2022-10-17 | 43.48 | $56.10 | 2133 |
| 2022-10-14 | 46.50 | $60.30 | 1600 |
| 2022-10-13 | 45.47 | $59.10 | 1450 |
| 2022-10-12 | 44.46 | $57.90 | 1963 |
| 2022-10-11 | 42.68 | $55.80 | 767 |
| 2022-10-10 | 44.82 | $59.10 | 930 |
| 2022-10-07 | 47.06 | $62.40 | 1117 |
| 2022-10-06 | 48.53 | $64.50 | 1630 |
| 2022-10-05 | 49.36 | $65.70 | 803 |
| 2022-10-04 | 48.94 | $65.10 | 1693 |
| 2022-10-03 | 46.43 | $61.50 | 653 |
| 2022-09-30 | 45.79 | $60.60 | 2507 |
| 2022-09-29 | 44.76 | $59.10 | 2563 |
| 2022-09-28 | 46.97 | $63.00 | 2567 |
| 2022-09-27 | 40.51 | $54.00 | 2053 |
| 2022-09-26 | 40.05 | $53.40 | 3957 |
| 2022-09-23 | 43.42 | $59.70 | 1850 |
| 2022-09-22 | 46.61 | $65.10 | 1987 |
| 2022-09-21 | 48.69 | $68.40 | 987 |
| 2022-09-20 | 49.45 | $69.60 | 2873 |
| 2022-09-19 | 51.96 | $73.50 | 2617 |
| 2022-09-16 | 53.14 | $75.30 | 6103 |
| 2022-09-15 | 58.40 | $82.80 | 2193 |
| 2022-09-14 | 57.77 | $81.60 | 3293 |
| 2022-09-13 | 57.46 | $81.00 | 8253 |
| 2022-09-12 | 53.59 | $73.80 | 1450 |
| 2022-09-09 | 53.79 | $74.10 | 2107 |
| 2022-09-08 | 53.14 | $72.90 | 6740 |
| 2022-09-07 | 50.70 | $68.40 | 9027 |
| 2022-09-06 | 51.21 | $69.30 | 12717 |
| 2022-09-02 | 52.88 | $72.30 | 28577 |
| 2022-09-01 | 62.16 | $86.70 | 101120 |
| 2022-08-31 | 57.76 | $77.70 | 62137 |
| 2022-08-30 | 61.62 | $82.80 | 2.5M |
| 2022-08-29 | 45.85 | $59.40 | 6837 |
| 2022-08-26 | 45.31 | $58.80 | 5170 |
| 2022-08-25 | 47.12 | $61.20 | 5280 |
| 2022-08-24 | 43.07 | $56.70 | 9080 |
| 2022-08-23 | 41.94 | $55.50 | 8260 |
| 2022-08-22 | 41.39 | $54.90 | 5717 |
| 2022-08-19 | 41.58 | $55.20 | 9797 |
| 2022-08-18 | 39.76 | $53.10 | 9830 |
| 2022-08-17 | 43.62 | $59.40 | 57973 |
| 2022-08-16 | 40.76 | $56.10 | 1670 |
| 2022-08-15 | 41.12 | $56.70 | 3167 |
| 2022-08-12 | 40.12 | $55.50 | 6437 |
| 2022-08-11 | 42.35 | $59.40 | 1873 |
| 2022-08-10 | 46.51 | $66.00 | 800 |
| 2022-08-09 | 45.35 | $64.50 | 2033 |
| 2022-08-08 | 47.71 | $68.10 | 217 |
| 2022-08-05 | 50.41 | $72.00 | — |
| 2022-08-04 | 50.41 | $72.00 | 73 |
| 2022-08-03 | 51.42 | $73.50 | 77 |
| 2022-08-02 | 46.76 | $66.60 | 153 |
| 2022-08-01 | 49.93 | $71.40 | 27 |
| 2022-07-29 | 53.36 | $76.20 | 327 |
| 2022-07-28 | 51.17 | $72.90 | 140 |
| 2022-07-27 | 50.57 | $72.00 | 1517 |
| 2022-07-26 | 46.38 | $66.00 | 17 |
| 2022-07-25 | 48.32 | $69.00 | 83 |
| 2022-07-22 | 50.33 | $72.00 | 37 |
| 2022-07-21 | 51.55 | $73.80 | 500 |
| 2022-07-20 | 49.41 | $70.50 | 80 |
| 2022-07-19 | 48.03 | $68.40 | 57 |
| 2022-07-18 | 50.27 | $72.00 | 30 |
| 2022-07-15 | 45.66 | $65.10 | 47 |
| 2022-07-14 | 41.88 | $60.00 | 23 |
| 2022-07-13 | 44.11 | $63.90 | 17 |
| 2022-07-12 | 43.22 | $62.70 | 27 |
| 2022-07-11 | 45.26 | $66.30 | 117 |
| 2022-07-08 | 49.72 | $73.50 | — |
| 2022-07-07 | 49.72 | $73.50 | 143 |
| 2022-07-06 | 49.35 | $72.90 | 23 |
| 2022-07-05 | 47.49 | $69.90 | 13 |
| 2022-07-01 | 45.39 | $66.60 | 37 |
| 2022-06-30 | 46.02 | $67.80 | 20 |
| 2022-06-29 | 48.44 | $72.30 | 20 |
| 2022-06-28 | 47.74 | $71.10 | 187 |
| 2022-06-27 | 44.92 | $66.30 | 67 |
| 2022-06-24 | 48.33 | $72.90 | 1020 |
| 2022-06-23 | 45.09 | $67.50 | 77 |
| 2022-06-22 | 44.17 | $66.00 | 173 |
| 2022-06-21 | 44.60 | $66.90 | 147 |
| 2022-06-17 | 45.29 | $68.40 | 320 |
| 2022-06-16 | 40.74 | $60.60 | 530 |
| 2022-06-15 | 42.15 | $63.90 | 1740 |
| 2022-06-14 | 40.73 | $61.50 | 40 |
| 2022-06-13 | 41.45 | $63.30 | 190 |
| 2022-06-10 | 45.13 | $72.00 | — |
| 2022-06-09 | 45.13 | $72.00 | 187 |
| 2022-06-08 | 46.95 | $76.20 | 237 |
| 2022-06-07 | 47.47 | $77.40 | 343 |
| 2022-06-06 | 49.01 | $81.00 | 1013 |
| 2022-06-03 | 48.35 | $79.50 | 317 |
| 2022-06-02 | 42.98 | $68.10 | 240 |
| 2022-06-01 | 42.53 | $67.20 | 60 |
| 2022-05-31 | 42.10 | $66.30 | 63 |
| 2022-05-27 | 43.66 | $70.80 | 377 |
| 2022-05-26 | 44.07 | $72.00 | 770 |
| 2022-05-25 | 40.03 | $63.00 | 253 |
| 2022-05-24 | 40.59 | $64.80 | 133 |
| 2022-05-23 | 41.60 | $68.10 | 497 |
| 2022-05-20 | 40.57 | $65.70 | 3857 |
| 2022-05-19 | 44.15 | $77.40 | 203 |
| 2022-05-18 | 43.67 | $76.20 | 157 |
| 2022-05-17 | 46.04 | $83.70 | 4073 |
| 2022-05-16 | 49.73 | $94.50 | 677 |
| 2022-05-13 | 45.46 | $83.40 | 130 |
| 2022-05-12 | 39.08 | $69.00 | 640 |
| 2022-05-11 | 38.37 | $67.50 | 417 |
| 2022-05-10 | 41.61 | $78.00 | 523 |
| 2022-05-09 | 46.75 | $92.40 | 1070 |
| 2022-05-06 | 39.83 | $78.30 | 110 |
| 2022-05-05 | 40.58 | $80.40 | 133 |
| 2022-05-04 | 41.00 | $81.60 | 560 |
| 2022-05-03 | 37.65 | $75.00 | 563 |
| 2022-05-02 | 33.59 | $67.50 | 1490 |
| 2022-04-29 | 34.89 | $72.00 | 2273 |
| 2022-04-28 | 44.03 | $97.50 | 203 |
| 2022-04-27 | 45.35 | $100.50 | 87 |
| 2022-04-26 | 43.74 | $97.50 | 173 |
| 2022-04-25 | 47.90 | $106.80 | 30 |
| 2022-04-22 | 48.76 | $108.60 | 33 |
| 2022-04-21 | 45.53 | $102.30 | 550 |
| 2022-04-20 | 44.58 | $100.50 | 770 |
| 2022-04-19 | 45.85 | $103.50 | 207 |
| 2022-04-18 | 45.11 | $102.00 | 487 |
| 2022-04-14 | 46.06 | $104.40 | 1010 |
| 2022-04-13 | 47.37 | $107.70 | 483 |
| 2022-04-12 | 48.44 | $110.40 | 417 |
| 2022-04-11 | 52.71 | $120.60 | 737 |
| 2022-04-08 | 54.04 | $123.60 | 1583 |
| 2022-04-07 | 60.25 | $136.50 | 983 |
| 2022-04-06 | 62.31 | $140.40 | 1817 |
| 2022-04-05 | 58.13 | $128.40 | 1147 |
| 2022-04-04 | 57.35 | $126.30 | 4943 |
| 2022-04-01 | 46.92 | $103.20 | 2307 |
| 2022-03-31 | 45.10 | $99.90 | 1733 |
| 2022-03-30 | 47.35 | $104.70 | 3127 |
| 2022-03-29 | 41.28 | $94.20 | 393 |
| 2022-03-28 | 42.75 | $97.50 | 2213 |
| 2022-03-25 | 43.97 | $100.20 | 680 |
| 2022-03-24 | 42.59 | $97.80 | 1073 |
| 2022-03-23 | 42.96 | $98.70 | 4683 |
| 2022-03-22 | 42.96 | $98.70 | 3187 |
| 2022-03-21 | 44.63 | $102.90 | 2560 |
| 2022-03-18 | 36.05 | $87.60 | 1660 |
| 2022-03-17 | 37.12 | $90.60 | 4337 |
| 2022-03-16 | 32.14 | $82.80 | 667 |
| 2022-03-15 | 34.54 | $90.00 | 1140 |
| 2022-03-14 | 36.14 | $94.50 | 2897 |
| 2022-03-11 | 36.68 | $96.00 | 5053 |
| 2022-03-10 | 37.42 | $98.10 | 3483 |
| 2022-03-09 | 42.83 | $111.90 | 2107 |
| 2022-03-08 | 49.82 | $126.00 | 327 |
| 2022-03-07 | 48.46 | $123.60 | 363 |
| 2022-03-04 | 50.24 | $126.90 | 270 |
| 2022-03-03 | 50.08 | $126.60 | 873 |
| 2022-03-02 | 49.16 | $124.80 | 960 |
| 2022-03-01 | 48.56 | $123.60 | 323 |
| 2022-02-28 | 49.68 | $126.00 | 283 |
| 2022-02-25 | 51.65 | $130.20 | 103 |
| 2022-02-24 | 52.94 | $132.90 | 150 |
| 2022-02-23 | 48.62 | $123.30 | 1940 |
| 2022-02-22 | 47.18 | $120.30 | 910 |
| 2022-02-18 | 47.56 | $121.20 | 240 |
| 2022-02-17 | 47.93 | $122.10 | 480 |
| 2022-02-16 | 47.54 | $121.20 | 813 |
| 2022-02-15 | 50.36 | $128.40 | 3150 |
| 2022-02-14 | 48.17 | $123.00 | 427 |
| 2022-02-11 | 49.21 | $125.70 | 1123 |
| 2022-02-10 | 47.54 | $121.50 | 827 |
| 2022-02-09 | 48.08 | $123.00 | 1257 |
| 2022-02-08 | 45.03 | $115.20 | 18537 |
| 2022-02-07 | 37.38 | $98.10 | 673 |
| 2022-02-04 | 37.09 | $97.50 | 313 |
| 2022-02-03 | 35.07 | $93.30 | 593 |
| 2022-02-02 | 38.23 | $104.70 | 730 |
| 2022-02-01 | 39.02 | $107.40 | 530 |
| 2022-01-31 | 36.09 | $101.10 | 603 |
| 2022-01-28 | 30.51 | $90.00 | 563 |
| 2022-01-27 | 30.93 | $91.80 | 160 |
| 2022-01-26 | 31.82 | $95.70 | 1163 |
| 2022-01-25 | 32.58 | $99.00 | 510 |
| 2022-01-24 | 32.58 | $99.00 | 1120 |
| 2022-01-21 | 31.38 | $96.30 | 463 |
| 2022-01-20 | 32.10 | $99.90 | 480 |
| 2022-01-19 | 34.78 | $112.50 | 407 |
| 2022-01-18 | 35.58 | $116.10 | 117 |
| 2022-01-14 | 36.80 | $121.50 | 1697 |
| 2022-01-13 | 38.39 | $128.40 | 827 |
| 2022-01-12 | 39.44 | $132.90 | 993 |
| 2022-01-11 | 40.64 | $138.00 | 1130 |
| 2022-01-10 | 40.64 | $138.00 | 1797 |
| 2022-01-07 | 37.51 | $128.70 | 500 |
| 2022-01-06 | 38.00 | $131.10 | 997 |
| 2022-01-05 | 35.06 | $122.40 | 683 |
| 2022-01-04 | 36.89 | $132.00 | 583 |
| 2022-01-03 | 36.10 | $129.60 | 1413 |
| 2021-12-31 | 36.48 | $131.70 | 2127 |
| 2021-12-30 | 37.23 | $135.90 | 950 |
| 2021-12-29 | 37.44 | $137.10 | 1607 |
| 2021-12-28 | 38.14 | $141.30 | 903 |
| 2021-12-27 | 42.88 | $167.10 | 1760 |
| 2021-12-23 | 46.58 | $184.50 | 603 |
| 2021-12-22 | 47.94 | $190.50 | 2033 |
| 2021-12-21 | 49.23 | $196.20 | 810 |
| 2021-12-20 | 44.02 | $175.50 | 420 |
| 2021-12-17 | 45.90 | $184.20 | 1503 |
| 2021-12-16 | 40.67 | $165.30 | 907 |
| 2021-12-15 | 40.91 | $166.50 | 507 |
| 2021-12-14 | 40.91 | $166.50 | 407 |
| 2021-12-13 | 46.10 | $192.00 | 603 |
| 2021-12-10 | 47.58 | $198.60 | 1480 |
| 2021-12-09 | 47.44 | $198.00 | 940 |
| 2021-12-08 | 51.31 | $215.10 | 727 |
| 2021-12-07 | 51.80 | $217.20 | 1303 |
| 2021-12-06 | 48.87 | $204.00 | 1967 |
| 2021-12-03 | 39.28 | $168.00 | 1540 |
| 2021-12-02 | 42.36 | $182.70 | 1753 |
| 2021-12-01 | 36.67 | $165.00 | 387 |
| 2021-11-30 | 38.90 | $175.80 | 817 |
| 2021-11-29 | 40.86 | $184.80 | 907 |
| 2021-11-26 | 45.11 | $202.50 | 470 |
| 2021-11-24 | 43.88 | $198.60 | 970 |
| 2021-11-23 | 38.70 | $183.00 | 983 |
| 2021-11-22 | 41.06 | $193.20 | 2167 |
| 2021-11-19 | 43.73 | $204.00 | 337 |
| 2021-11-18 | 47.05 | $216.30 | 1190 |
| 2021-11-17 | 55.21 | $241.50 | 333 |
| 2021-11-16 | 55.21 | $241.50 | 690 |
| 2021-11-15 | 57.24 | $247.20 | 2783 |
| 2021-11-12 | 59.31 | $252.90 | 153 |
| 2021-11-11 | 57.06 | $244.20 | 1793 |
| 2021-11-10 | 61.63 | $256.50 | 980 |
| 2021-11-09 | 61.05 | $254.10 | 2757 |
| 2021-11-08 | 53.37 | $226.50 | 403 |
| 2021-11-05 | 52.89 | $225.00 | 883 |
| 2021-11-04 | 55.38 | $231.90 | 137 |
| 2021-11-03 | 53.29 | $225.00 | 417 |
| 2021-11-02 | 53.29 | $225.00 | 353 |
| 2021-11-01 | 55.85 | $232.50 | 247 |
| 2021-10-29 | 54.52 | $227.70 | 803 |
| 2021-10-28 | 52.48 | $220.50 | 3507 |
| 2021-10-27 | 40.27 | $186.00 | 960 |
| 2021-10-26 | 45.05 | $201.00 | 360 |
| 2021-10-25 | 44.42 | $199.50 | 350 |
| 2021-10-22 | 44.52 | $199.80 | 700 |
| 2021-10-21 | 44.17 | $198.90 | 927 |
| 2021-10-20 | 37.65 | $183.00 | 603 |
| 2021-10-19 | 35.21 | $177.60 | 410 |
| 2021-10-18 | 32.99 | $172.80 | 743 |
| 2021-10-15 | 34.76 | $180.30 | 587 |
| 2021-10-14 | 34.76 | $180.30 | 623 |
| 2021-10-13 | 34.63 | $180.00 | 873 |
| 2021-10-12 | 36.51 | $188.40 | 357 |
| 2021-10-11 | 34.83 | $184.20 | 1270 |
| 2021-10-08 | 36.95 | $193.80 | 390 |
| 2021-10-07 | 35.67 | $190.50 | 543 |
| 2021-10-06 | 35.22 | $189.30 | 547 |
| 2021-10-05 | 37.75 | $201.30 | 177 |
| 2021-10-04 | 40.30 | $212.40 | 50 |
| 2021-10-01 | 42.58 | $221.70 | 230 |
| 2021-09-30 | 36.63 | $205.50 | 477 |
| 2021-09-29 | 37.66 | $210.00 | 453 |
| 2021-09-28 | 39.94 | $219.60 | 400 |
| 2021-09-27 | 40.67 | $222.60 | 310 |
| 2021-09-24 | 41.98 | $228.00 | 500 |
| 2021-09-23 | 38.97 | $219.30 | 1053 |
| 2021-09-22 | 35.57 | $210.00 | 680 |
| 2021-09-21 | 32.22 | $201.30 | 2097 |
| 2021-09-20 | 32.44 | $202.50 | 2750 |
| 2021-09-17 | 33.82 | $210.00 | 1413 |
| 2021-09-16 | 41.04 | $242.70 | 820 |
| 2021-09-15 | 40.04 | $240.00 | 1430 |
| 2021-09-14 | 48.50 | $269.10 | 463 |
| 2021-09-13 | 47.19 | $265.50 | 620 |
| 2021-09-10 | 47.57 | $266.70 | 187 |
| 2021-09-09 | 45.90 | $261.90 | 1300 |
| 2021-09-08 | 49.06 | $272.10 | 600 |
| 2021-09-07 | 47.23 | $266.70 | 3003 |
| 2021-09-03 | 40.86 | $249.60 | 1020 |
| 2021-09-02 | 21.59 | $213.00 | 407 |
| 2021-09-01 | 14.18 | $202.80 | 850 |
| 2021-08-31 | 14.33 | $204.00 | 880 |
| 2021-08-30 | 15.51 | $213.00 | 1947 |
| 2021-08-27 | 16.59 | $220.50 | 1243 |
| 2021-08-26 | 17.28 | $225.00 | 217 |
| 2021-08-25 | 0.00 | $225.00 | 1607 |
| 2021-08-24 | 0.00 | $231.00 | 850 |
| 2021-08-23 | 0.00 | $242.70 | 1267 |
| 2021-08-20 | 0.00 | $231.30 | 1750 |
| 2021-08-19 | 0.00 | $236.40 | 907 |
| 2021-08-18 | 0.00 | $238.80 | 1257 |
| 2021-08-17 | 0.00 | $273.00 | 1590 |
| 2021-08-16 | 0.00 | $279.60 | 4120 |
| 2021-08-13 | 0.00 | $280.50 | 627 |
| 2021-08-12 | 0.00 | $286.80 | 413 |
| 2021-08-11 | 0.00 | $295.80 | 980 |
| 2021-08-10 | 0.00 | $293.70 | 103 |
| 2021-08-09 | 0.00 | $298.20 | 1287 |
| 2021-08-06 | 0.00 | $292.20 | 947 |
| 2021-08-05 | 0.00 | $296.40 | 2707 |
| 2021-08-04 | 0.00 | $296.10 | 910 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-86.07
2026-07-31
Close Price
$1.03
Vol: 57627
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-67.85
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-31 | -86.07 | $1.03 | 57627 |
| 2026-07-30 | -76.06 | $1.08 | 82625 |
| 2026-07-29 | -97.50 | $1.07 | 58326 |
| 2026-07-28 | -97.22 | $1.11 | 81745 |
| 2026-07-27 | -96.43 | $1.19 | 30615 |
| 2026-07-24 | -96.30 | $1.20 | 30214 |
| 2026-07-23 | -100.00 | $1.19 | 34200 |
| 2026-07-22 | -96.77 | $1.23 | 24844 |
| 2026-07-21 | -93.55 | $1.24 | 38741 |
| 2026-07-20 | -90.00 | $1.26 | 54600 |
| 2026-07-17 | -80.00 | $1.33 | 65504 |
| 2026-07-16 | -60.00 | $1.38 | 105006 |
| 2026-07-15 | -36.00 | $1.44 | 75314 |
| 2026-07-14 | -60.00 | $1.38 | 16249 |
| 2026-07-13 | -76.00 | $1.34 | 76141 |
| 2026-07-10 | -80.00 | $1.33 | 113200 |
| 2026-07-09 | -52.00 | $1.40 | 70181 |
| 2026-07-08 | -60.00 | $1.38 | 32236 |
| 2026-07-07 | -56.00 | $1.39 | 66215 |
| 2026-07-06 | -52.00 | $1.44 | 52700 |
| 2026-07-02 | -60.00 | $1.42 | 18941 |
| 2026-07-01 | -60.00 | $1.42 | 16921 |
| 2026-06-30 | -78.05 | $1.41 | 12154 |
| 2026-06-29 | -79.63 | $1.43 | 51009 |
| 2026-06-26 | -92.86 | $1.36 | 49704 |
| 2026-06-25 | -92.86 | $1.36 | 82782 |
| 2026-06-24 | -71.43 | $1.48 | 38645 |
| 2026-06-23 | -75.00 | $1.46 | 15629 |
| 2026-06-22 | -75.00 | $1.46 | 11437 |
| 2026-06-18 | -80.36 | $1.43 | 52942 |
| 2026-06-17 | -73.21 | $1.47 | 22545 |
| 2026-06-16 | -89.29 | $1.38 | 40500 |
| 2026-06-15 | -87.50 | $1.39 | 30700 |
| 2026-06-12 | -80.36 | $1.43 | 14085 |
| 2026-06-11 | -78.57 | $1.44 | 63400 |
| 2026-06-10 | -96.00 | $1.40 | 37700 |
| 2026-06-09 | -89.58 | $1.45 | 34300 |
| 2026-06-08 | -91.67 | $1.44 | 26400 |
| 2026-06-05 | -89.58 | $1.45 | 73000 |
| 2026-06-04 | -70.83 | $1.54 | 37900 |
| 2026-06-03 | -70.83 | $1.54 | 98210 |
| 2026-06-02 | -66.67 | $1.56 | 112393 |
| 2026-06-01 | -31.25 | $1.73 | 92984 |
| 2026-05-29 | -2.08 | $1.87 | 93622 |
| 2026-05-28 | -9.09 | $1.80 | 99500 |
| 2026-05-27 | -9.09 | $1.80 | 84193 |
| 2026-05-26 | -17.14 | $1.69 | 55500 |
| 2026-05-22 | -22.86 | $1.67 | 87649 |
| 2026-05-21 | -20.00 | $1.68 | 112309 |
| 2026-05-20 | -41.38 | $1.57 | 86418 |
| 2026-05-19 | -82.76 | $1.45 | 38845 |
| 2026-05-18 | -93.10 | $1.42 | 89600 |
| 2026-05-15 | -68.97 | $1.49 | 130852 |
| 2026-05-14 | -34.48 | $1.59 | 23400 |
| 2026-05-13 | -31.25 | $1.59 | 16232 |
| 2026-05-12 | -23.68 | $1.60 | 40425 |
| 2026-05-11 | -15.79 | $1.63 | 67700 |
| 2026-05-08 | -28.95 | $1.58 | 42515 |
| 2026-05-07 | -23.68 | $1.60 | 45700 |
| 2026-05-06 | -28.95 | $1.58 | 74710 |
| 2026-05-05 | -8.82 | $1.62 | 36831 |
| 2026-05-04 | 0.00 | $1.61 | 76700 |
| 2026-05-01 | -36.67 | $1.50 | 22419 |
| 2026-04-30 | -46.67 | $1.47 | 66405 |
| 2026-04-29 | -33.33 | $1.51 | 94845 |
| 2026-04-28 | -26.67 | $1.53 | 53000 |
| 2026-04-27 | -16.67 | $1.56 | 131100 |
| 2026-04-24 | -32.14 | $1.50 | 47013 |
| 2026-04-23 | -60.71 | $1.42 | 46244 |
| 2026-04-22 | -45.71 | $1.50 | 51829 |
| 2026-04-21 | -52.78 | $1.48 | 116845 |
| 2026-04-20 | -72.46 | $1.50 | 76847 |
| 2026-04-17 | -81.94 | $1.44 | 18627 |
| 2026-04-16 | -80.56 | $1.45 | 89866 |
| 2026-04-15 | -87.50 | $1.40 | 60002 |
| 2026-04-14 | -90.54 | $1.38 | 97600 |
| 2026-04-13 | -95.00 | $1.35 | 55300 |
| 2026-04-10 | -94.74 | $1.39 | 34750 |
| 2026-04-09 | -89.47 | $1.43 | 52728 |
| 2026-04-08 | -86.84 | $1.45 | 45129 |
| 2026-04-07 | -89.47 | $1.43 | 20836 |
| 2026-04-06 | -92.11 | $1.41 | 61500 |
| 2026-04-02 | -88.16 | $1.44 | 19100 |
| 2026-04-01 | -93.42 | $1.40 | 60536 |
| 2026-03-31 | -82.89 | $1.48 | 73327 |
| 2026-03-30 | -97.37 | $1.37 | 42300 |
| 2026-03-27 | -92.11 | $1.41 | 87936 |
| 2026-03-26 | -96.97 | $1.47 | 77316 |
| 2026-03-25 | -81.97 | $1.61 | 190713 |
| 2026-03-24 | -91.80 | $1.55 | 91083 |
| 2026-03-23 | -75.00 | $1.66 | 239684 |
| 2026-03-20 | -18.03 | $2.00 | 254382 |
| 2026-03-19 | -61.90 | $1.72 | 36773 |
| 2026-03-18 | -42.86 | $1.84 | 45500 |
| 2026-03-17 | -31.75 | $1.91 | 51895 |
| 2026-03-16 | -7.94 | $2.06 | 95610 |
| 2026-03-13 | -28.07 | $1.89 | 61134 |
| 2026-03-12 | -24.56 | $1.91 | 41540 |
| 2026-03-11 | -10.53 | $1.99 | 104779 |
| 2026-03-10 | -42.11 | $1.81 | 51000 |
| 2026-03-09 | -50.85 | $1.77 | 46529 |
| 2026-03-06 | -59.32 | $1.72 | 9300 |
| 2026-03-05 | -55.93 | $1.74 | 18283 |
| 2026-03-04 | -62.12 | $1.73 | 11600 |
| 2026-03-03 | -63.64 | $1.72 | 27218 |
| 2026-03-02 | -66.67 | $1.70 | 37600 |
| 2026-02-27 | -66.67 | $1.70 | 43016 |
| 2026-02-26 | -65.15 | $1.71 | 23400 |
| 2026-02-25 | -73.91 | $1.66 | 16618 |
| 2026-02-24 | -91.03 | $1.55 | 20300 |
| 2026-02-23 | -96.74 | $1.51 | 15200 |
| 2026-02-20 | -93.14 | $1.55 | 59157 |
| 2026-02-19 | -97.89 | $1.60 | 51587 |
| 2026-02-18 | -97.73 | $1.68 | 34102 |
| 2026-02-17 | -97.80 | $1.72 | 42003 |
| 2026-02-13 | -92.23 | $1.78 | 29600 |
| 2026-02-12 | -85.44 | $1.85 | 49340 |
| 2026-02-11 | -84.09 | $1.99 | 41713 |
| 2026-02-10 | -93.18 | $1.91 | 26000 |
| 2026-02-09 | -82.95 | $2.00 | 58719 |
| 2026-02-06 | -84.09 | $1.99 | 36804 |
| 2026-02-05 | -96.51 | $1.90 | 73900 |
| 2026-02-04 | -89.53 | $1.96 | 29977 |
| 2026-02-03 | -86.05 | $1.99 | 61132 |
| 2026-02-02 | -89.53 | $1.96 | 49038 |
| 2026-01-30 | -88.37 | $1.97 | 36330 |
| 2026-01-29 | -89.02 | $2.00 | 63152 |
| 2026-01-28 | -100.00 | $1.96 | 66500 |
| 2026-01-27 | -82.50 | $2.07 | 57415 |
| 2026-01-26 | -58.24 | $2.20 | 85917 |
| 2026-01-23 | -32.35 | $2.40 | 53745 |
| 2026-01-22 | -18.12 | $2.48 | 31000 |
| 2026-01-21 | -26.14 | $2.33 | 59469 |
| 2026-01-20 | -23.72 | $2.36 | 136955 |
| 2026-01-16 | -8.97 | $2.59 | 236622 |
| 2026-01-15 | -19.58 | $2.32 | 123013 |
| 2026-01-14 | -27.27 | $2.21 | 71100 |
| 2026-01-13 | -30.07 | $2.17 | 78511 |
| 2026-01-12 | -29.37 | $2.18 | 152166 |
| 2026-01-09 | -17.48 | $2.35 | 189300 |
| 2026-01-08 | -13.99 | $2.40 | 247400 |
| 2026-01-07 | -6.99 | $2.50 | 105599 |
| 2026-01-06 | -9.09 | $2.47 | 112500 |
| 2026-01-05 | -8.45 | $2.47 | 90642 |
| 2026-01-02 | -9.15 | $2.46 | 258729 |
| 2025-12-31 | -3.31 | $2.34 | 110547 |
| 2025-12-30 | -0.85 | $2.33 | 233500 |
| 2025-12-29 | -21.50 | $2.01 | 242779 |
| 2025-12-26 | -0.93 | $2.23 | 291400 |
| 2025-12-24 | -11.70 | $2.00 | 287323 |
| 2025-12-23 | -38.30 | $1.75 | 519500 |
| 2025-12-22 | -59.57 | $1.55 | 758200 |
| 2025-12-19 | -95.74 | $1.21 | 10.8M |
| 2025-12-18 | -92.41 | $1.38 | 74539 |
| 2025-12-17 | -94.52 | $1.42 | 51100 |
| 2025-12-16 | -92.42 | $1.50 | 74040 |
| 2025-12-15 | -87.93 | $1.60 | 74825 |
| 2025-12-12 | -78.18 | $1.68 | 86115 |
| 2025-12-11 | -69.09 | $1.73 | 32085 |
| 2025-12-10 | -61.82 | $1.77 | 39200 |
| 2025-12-09 | -70.91 | $1.72 | 40700 |
| 2025-12-08 | -60.00 | $1.78 | 26500 |
| 2025-12-05 | -58.62 | $1.77 | 26200 |
| 2025-12-04 | -50.00 | $1.82 | 36200 |
| 2025-12-03 | -62.07 | $1.75 | 20426 |
| 2025-12-02 | -59.02 | $1.78 | 62300 |
| 2025-12-01 | -29.51 | $1.96 | 68100 |
| 2025-11-28 | -26.23 | $1.98 | 19420 |
| 2025-11-26 | -21.31 | $2.01 | 63508 |
| 2025-11-25 | -40.98 | $1.89 | 37316 |
| 2025-11-24 | -29.51 | $1.96 | 174024 |
| 2025-11-21 | -72.58 | $1.70 | 49600 |
| 2025-11-20 | -90.48 | $1.59 | 77242 |
| 2025-11-19 | -85.71 | $1.62 | 34912 |
| 2025-11-18 | -82.54 | $1.64 | 73355 |
| 2025-11-17 | -90.77 | $1.59 | 36747 |
| 2025-11-14 | -90.77 | $1.59 | 43300 |
| 2025-11-13 | -83.08 | $1.64 | 60805 |
| 2025-11-12 | -73.85 | $1.70 | 27982 |
| 2025-11-11 | -80.00 | $1.68 | 54606 |
| 2025-11-10 | -74.67 | $1.72 | 84929 |
| 2025-11-07 | -97.37 | $1.55 | 90100 |
| 2025-11-06 | -85.00 | $1.66 | 74917 |
| 2025-11-05 | -90.72 | $1.63 | 54218 |
| 2025-11-04 | -90.09 | $1.65 | 276511 |
| 2025-11-03 | -92.77 | $1.88 | 68548 |
| 2025-10-31 | -95.89 | $1.95 | 95900 |
| 2025-10-30 | -94.29 | $1.99 | 72400 |
| 2025-10-29 | -97.01 | $2.00 | 79300 |
| 2025-10-28 | -90.16 | $2.10 | 49659 |
| 2025-10-27 | -90.16 | $2.10 | 185200 |
| 2025-10-24 | -83.61 | $2.14 | 14718 |
| 2025-10-23 | -90.16 | $2.10 | 41592 |
| 2025-10-22 | -93.44 | $2.08 | 47487 |
| 2025-10-21 | -91.80 | $2.09 | 17637 |
| 2025-10-20 | -81.97 | $2.15 | 19800 |
| 2025-10-17 | -90.63 | $2.07 | 42341 |
| 2025-10-16 | -83.08 | $2.11 | 67000 |
| 2025-10-15 | -78.79 | $2.13 | 28700 |
| 2025-10-14 | -73.13 | $2.16 | 32900 |
| 2025-10-13 | -71.64 | $2.17 | 26978 |
| 2025-10-10 | -82.09 | $2.10 | 81100 |
| 2025-10-09 | -47.76 | $2.33 | 42000 |
| 2025-10-08 | -33.33 | $2.41 | 158477 |
| 2025-10-07 | -5.17 | $2.46 | 118380 |
| 2025-10-06 | -24.14 | $2.35 | 52200 |
| 2025-10-03 | -17.24 | $2.39 | 45000 |
| 2025-10-02 | -34.48 | $2.29 | 187800 |
| 2025-10-01 | -39.66 | $2.26 | 20400 |
| 2025-09-30 | -55.17 | $2.17 | 50056 |
| 2025-09-29 | -39.66 | $2.26 | 254516 |
| 2025-09-26 | -11.63 | $2.29 | 269312 |
| 2025-09-25 | -53.85 | $2.09 | 28200 |
| 2025-09-24 | -53.85 | $2.09 | 31400 |
| 2025-09-23 | -64.10 | $2.05 | 52521 |
| 2025-09-22 | -48.72 | $2.11 | 73915 |
| 2025-09-19 | -79.07 | $2.00 | 60949 |
| 2025-09-18 | -65.12 | $2.06 | 37835 |
| 2025-09-17 | -79.07 | $2.00 | 45100 |
| 2025-09-16 | -77.08 | $2.02 | 38005 |
| 2025-09-15 | -83.02 | $2.00 | 72815 |
| 2025-09-12 | -65.45 | $2.10 | 70202 |
| 2025-09-11 | -67.27 | $2.09 | 48445 |
| 2025-09-10 | -100.00 | $1.91 | 69367 |
| 2025-09-09 | -93.75 | $2.01 | 107122 |
| 2025-09-08 | -81.08 | $2.16 | 24542 |
| 2025-09-05 | -78.38 | $2.17 | 43228 |
| 2025-09-04 | -71.79 | $2.18 | 33553 |
| 2025-09-03 | -53.33 | $2.22 | 21588 |
| 2025-09-02 | -55.56 | $2.21 | 26629 |
| 2025-08-29 | -52.08 | $2.21 | 20523 |
| 2025-08-28 | -41.67 | $2.26 | 33907 |
| 2025-08-27 | -37.50 | $2.28 | 61400 |
| 2025-08-26 | -45.83 | $2.24 | 30300 |
| 2025-08-25 | -56.25 | $2.19 | 34559 |
| 2025-08-22 | -52.54 | $2.26 | 46200 |
| 2025-08-21 | -55.93 | $2.24 | 71912 |
| 2025-08-20 | -61.02 | $2.21 | 58510 |
| 2025-08-19 | -49.15 | $2.28 | 62672 |
| 2025-08-18 | -30.51 | $2.39 | 70710 |
| 2025-08-15 | -33.90 | $2.37 | 112505 |
| 2025-08-14 | -28.81 | $2.40 | 65827 |
| 2025-08-13 | -47.46 | $2.29 | 75800 |
| 2025-08-12 | -54.24 | $2.25 | 49668 |
| 2025-08-11 | -50.85 | $2.27 | 85800 |
| 2025-08-08 | -44.07 | $2.31 | 158933 |
| 2025-08-07 | -71.19 | $2.15 | 56900 |
| 2025-08-06 | -79.66 | $2.10 | 98300 |
| 2025-08-05 | -67.80 | $2.17 | 83327 |
| 2025-08-04 | -81.36 | $2.09 | 127334 |
| 2025-08-01 | -92.00 | $2.11 | 125652 |
| 2025-07-31 | -93.62 | $2.13 | 47514 |
| 2025-07-30 | -80.77 | $2.15 | 123136 |
| 2025-07-29 | -71.15 | $2.20 | 159809 |
| 2025-07-28 | -42.31 | $2.35 | 175900 |
| 2025-07-25 | -18.75 | $2.44 | 120647 |
| 2025-07-24 | -25.00 | $2.41 | 99289 |
| 2025-07-23 | -14.58 | $2.46 | 168100 |
| 2025-07-22 | -33.33 | $2.37 | 121525 |
| 2025-07-21 | -47.92 | $2.30 | 174000 |
| 2025-07-18 | -75.00 | $2.17 | 104638 |
| 2025-07-17 | -68.75 | $2.20 | 167931 |
| 2025-07-16 | -68.75 | $2.20 | 163400 |
| 2025-07-15 | -75.00 | $2.17 | 107100 |
| 2025-07-14 | -64.58 | $2.22 | 141493 |
| 2025-07-11 | -52.00 | $2.29 | 132500 |
| 2025-07-10 | -71.76 | $2.29 | 296570 |
| 2025-07-09 | -58.88 | $2.49 | 351412 |
| 2025-07-08 | -90.68 | $2.20 | 60247 |
| 2025-07-07 | -97.64 | $2.10 | 96237 |
| 2025-07-03 | -93.87 | $2.18 | 99000 |
| 2025-07-02 | -94.81 | $2.16 | 209402 |
| 2025-07-01 | -99.53 | $2.07 | 107209 |
| 2025-06-30 | -98.60 | $2.09 | 147011 |
| 2025-06-27 | -97.20 | $2.13 | 134800 |
| 2025-06-26 | -97.18 | $2.16 | 130400 |
| 2025-06-25 | -96.62 | $2.18 | 136871 |
| 2025-06-24 | -94.93 | $2.24 | 187590 |
| 2025-06-23 | -95.21 | $2.23 | 249639 |
| 2025-06-20 | -96.62 | $2.18 | 155400 |
| 2025-06-18 | -98.03 | $2.13 | 134700 |
| 2025-06-17 | -98.86 | $2.14 | 116100 |
| 2025-06-16 | -97.70 | $2.21 | 246734 |
| 2025-06-13 | -98.82 | $2.26 | 175733 |
| 2025-06-12 | -99.38 | $2.38 | 250524 |
| 2025-06-11 | -97.46 | $2.54 | 532900 |
| 2025-06-10 | -97.85 | $2.88 | 291730 |
| 2025-06-09 | -90.68 | $3.08 | 1.5M |
| 2025-06-06 | -52.17 | $4.17 | 528300 |
| 2025-06-05 | -77.91 | $3.60 | 3.9M |
| 2025-06-04 | -74.81 | $3.68 | 9.7M |
| 2025-06-03 | -84.44 | $3.71 | 8.3M |
| 2025-06-02 | -71.11 | $4.01 | 16.6M |
| 2025-05-30 | -51.56 | $4.45 | 50.7M |
| 2025-05-29 | -44.89 | $4.60 | 28.5M |
| 2025-05-28 | -53.13 | $4.26 | 3.3M |
| 2025-05-27 | -58.97 | $4.32 | 3.9M |
| 2025-05-23 | -57.69 | $4.35 | 2.6M |
| 2025-05-22 | -73.50 | $3.98 | 800600 |
| 2025-05-21 | -82.93 | $3.78 | 1.3M |
| 2025-05-20 | -78.05 | $3.90 | 1.9M |
| 2025-05-19 | -84.15 | $3.75 | 1.0M |
| 2025-05-16 | -79.67 | $3.86 | 2.7M |
| 2025-05-15 | -74.80 | $3.98 | 17.9M |
| 2025-05-14 | -96.60 | $4.40 | 2.7M |
| 2025-05-13 | -81.60 | $4.80 | 604400 |
| 2025-05-12 | -64.58 | $4.89 | 1.2M |
| 2025-05-09 | -75.34 | $4.72 | 497903 |
| 2025-05-08 | -53.06 | $5.04 | 719500 |
| 2025-05-07 | -48.63 | $4.93 | 748500 |
| 2025-05-06 | -49.73 | $4.91 | 41932 |
| 2025-05-05 | -44.81 | $5.00 | 18260 |
| 2025-05-02 | -39.89 | $5.09 | 26423 |
| 2025-05-01 | -39.34 | $5.10 | 16577 |
| 2025-04-30 | -40.98 | $5.07 | 14303 |
| 2025-04-29 | -36.07 | $5.16 | 26563 |
| 2025-04-28 | -30.77 | $5.34 | 19568 |
| 2025-04-25 | -26.84 | $5.68 | 21523 |
| 2025-04-24 | -34.18 | $5.55 | 25881 |
| 2025-04-23 | -44.19 | $5.48 | 17913 |
| 2025-04-22 | -57.04 | $5.24 | 17047 |
| 2025-04-21 | -68.85 | $4.99 | 13577 |
| 2025-04-17 | -73.83 | $4.83 | 15584 |
| 2025-04-16 | -78.92 | $4.73 | 21068 |
| 2025-04-15 | -74.07 | $4.90 | 8097 |
| 2025-04-14 | -77.49 | $4.78 | 22808 |
| 2025-04-11 | -83.76 | $4.56 | 20301 |
| 2025-04-10 | -88.03 | $4.41 | 11571 |
| 2025-04-09 | -83.57 | $4.58 | 39577 |
| 2025-04-08 | -88.89 | $4.50 | 17387 |
| 2025-04-07 | -90.31 | $4.45 | 21763 |
| 2025-04-04 | -88.80 | $4.53 | 47781 |
| 2025-04-03 | -95.27 | $4.84 | 33864 |
| 2025-04-02 | -92.24 | $5.12 | 23510 |
| 2025-04-01 | -90.80 | $5.18 | 22530 |
| 2025-03-31 | -96.74 | $4.98 | 63547 |
| 2025-03-28 | -94.92 | $5.88 | 23958 |
| 2025-03-27 | -82.71 | $6.24 | 16905 |
| 2025-03-26 | -81.69 | $6.27 | 67151 |
| 2025-03-25 | -90.34 | $6.53 | 27984 |
| 2025-03-24 | -80.70 | $6.84 | 20898 |
| 2025-03-21 | -74.56 | $6.98 | 21683 |
| 2025-03-20 | -74.12 | $6.99 | 18953 |
| 2025-03-19 | -73.85 | $7.08 | 22440 |
| 2025-03-18 | -82.31 | $6.86 | 28020 |
| 2025-03-17 | -85.00 | $6.79 | 31513 |
| 2025-03-14 | -89.60 | $6.76 | 43213 |
| 2025-03-13 | -92.33 | $6.79 | 61932 |
| 2025-03-12 | -78.66 | $7.46 | 30490 |
| 2025-03-11 | -90.99 | $7.28 | 59030 |
| 2025-03-10 | -92.29 | $7.38 | 51565 |
| 2025-03-07 | -91.76 | $7.41 | 47338 |
| 2025-03-06 | -85.48 | $7.76 | 36547 |
| 2025-03-05 | -80.47 | $8.04 | 47631 |
| 2025-03-04 | -85.30 | $7.77 | 59700 |
| 2025-03-03 | -86.47 | $7.80 | 118290 |
| 2025-02-28 | -81.54 | $8.07 | 95091 |
| 2025-02-27 | -90.13 | $7.60 | 41534 |
| 2025-02-26 | -82.82 | $8.00 | 30074 |
| 2025-02-25 | -89.21 | $7.65 | 49797 |
| 2025-02-24 | -79.89 | $8.16 | 55737 |
| 2025-02-21 | -80.07 | $8.15 | 72183 |
| 2025-02-20 | -72.21 | $8.58 | 115803 |
| 2025-02-19 | -67.64 | $8.83 | 158960 |
| 2025-02-18 | -82.63 | $8.01 | 213870 |
| 2025-02-14 | -69.65 | $8.72 | 279151 |
| 2025-02-13 | -51.92 | $9.69 | 459590 |
| 2025-02-12 | -69.47 | $8.73 | 417653 |
| 2025-02-11 | -60.88 | $9.20 | 7.6M |
| 2025-02-10 | -71.19 | $8.10 | 17298 |
| 2025-02-07 | -79.50 | $7.80 | 12868 |
| 2025-02-06 | -65.37 | $8.31 | 11780 |
| 2025-02-05 | -60.15 | $8.61 | 28636 |
| 2025-02-04 | -87.75 | $7.61 | 10961 |
| 2025-02-03 | -89.53 | $7.53 | 14448 |
| 2025-01-31 | -91.29 | $7.67 | 5916 |
| 2025-01-30 | -96.71 | $7.44 | 24330 |
| 2025-01-29 | -81.29 | $8.03 | 12771 |
| 2025-01-28 | -77.14 | $8.21 | 8291 |
| 2025-01-27 | -78.44 | $8.02 | 22294 |
| 2025-01-24 | -71.74 | $8.25 | 15963 |
| 2025-01-23 | -63.58 | $8.60 | 10138 |
| 2025-01-22 | -82.33 | $7.73 | 24597 |
| 2025-01-21 | -64.01 | $8.58 | 16644 |
| 2025-01-17 | -57.33 | $8.89 | 13617 |
| 2025-01-16 | -57.11 | $8.90 | 13350 |
| 2025-01-15 | -53.02 | $9.09 | 22848 |
| 2025-01-14 | -44.18 | $9.50 | 25007 |
| 2025-01-13 | -43.97 | $9.51 | 44727 |
| 2025-01-10 | -39.87 | $9.70 | 23457 |
| 2025-01-08 | -46.77 | $9.38 | 27613 |
| 2025-01-07 | -25.86 | $10.35 | 28427 |
| 2025-01-06 | -23.92 | $10.44 | 126223 |
| 2025-01-03 | -52.96 | $8.74 | 24407 |
| 2025-01-02 | -61.44 | $8.41 | 26223 |
| 2024-12-31 | -79.95 | $7.72 | 22763 |
| 2024-12-30 | -78.48 | $8.07 | 18505 |
| 2024-12-27 | -77.92 | $8.10 | 36123 |
| 2024-12-26 | -86.64 | $7.63 | 22751 |
| 2024-12-24 | -97.59 | $7.04 | 17557 |
| 2024-12-23 | -94.62 | $7.20 | 22114 |
| 2024-12-20 | -89.80 | $7.46 | 44327 |
| 2024-12-19 | -100.00 | $7.21 | 23287 |
| 2024-12-18 | -100.00 | $8.06 | 8757 |
| 2024-12-17 | -90.82 | $8.64 | 20403 |
| 2024-12-16 | -95.53 | $8.45 | 7583 |
| 2024-12-13 | -96.66 | $8.54 | 9038 |
| 2024-12-12 | -95.47 | $8.72 | 11617 |
| 2024-12-11 | -74.17 | $9.63 | 10185 |
| 2024-12-10 | -87.50 | $9.15 | 39103 |
| 2024-12-09 | -61.67 | $10.08 | 24830 |
| 2024-12-06 | -84.17 | $9.27 | 17108 |
| 2024-12-05 | -91.67 | $9.00 | 21330 |
| 2024-12-04 | -90.56 | $9.04 | 14744 |
| 2024-12-03 | -75.56 | $9.58 | 44813 |
| 2024-12-02 | -32.31 | $11.04 | 161207 |
| 2024-11-29 | -76.33 | $9.14 | 4024 |
| 2024-11-27 | -76.80 | $8.89 | 9783 |
| 2024-11-26 | -67.57 | $9.30 | 11891 |
| 2024-11-25 | -71.85 | $9.11 | 10802 |
| 2024-11-22 | -62.39 | $9.53 | 5677 |
| 2024-11-21 | -60.81 | $9.60 | 18241 |
| 2024-11-20 | -59.68 | $9.65 | 4094 |
| 2024-11-19 | -62.84 | $9.51 | 10347 |
| 2024-11-18 | -52.93 | $9.95 | 9844 |
| 2024-11-15 | -75.11 | $10.06 | 17824 |
| 2024-11-14 | -67.55 | $10.08 | 15210 |
| 2024-11-13 | -71.43 | $9.50 | 23947 |
| 2024-11-12 | -61.33 | $10.50 | 14976 |
| 2024-11-11 | -66.67 | $9.96 | 6619 |
| 2024-11-08 | -63.20 | $10.31 | 10310 |
| 2024-11-07 | -67.06 | $9.92 | 19758 |
| 2024-11-06 | -66.17 | $10.01 | 19807 |
| 2024-11-05 | -55.69 | $11.07 | 79620 |
| 2024-11-04 | -74.19 | $9.14 | 243361 |
| 2024-11-01 | -79.59 | $8.59 | 6950 |
| 2024-10-31 | -81.35 | $8.41 | 8720 |
| 2024-10-30 | -84.40 | $8.10 | 2251 |
| 2024-10-29 | -83.02 | $8.24 | 16620 |
| 2024-10-28 | -75.27 | $9.03 | 9407 |
| 2024-10-25 | -72.62 | $9.30 | 14351 |
| 2024-10-24 | -69.68 | $9.60 | 21343 |
| 2024-10-23 | -68.50 | $9.72 | 47067 |
| 2024-10-22 | -67.32 | $9.84 | 135107 |
| 2024-10-21 | -24.04 | $14.25 | 1.1M |
| 2024-10-18 | -52.21 | $8.13 | 48574 |
| 2024-10-17 | -88.50 | $6.90 | 9804 |
| 2024-10-16 | -90.24 | $6.87 | 12850 |
| 2024-10-15 | -87.22 | $7.02 | 9744 |
| 2024-10-14 | -92.48 | $6.81 | 32781 |
| 2024-10-11 | -93.99 | $6.75 | 10991 |
| 2024-10-10 | -90.23 | $6.90 | 9607 |
| 2024-10-09 | -90.23 | $6.90 | 32197 |
| 2024-10-08 | -93.73 | $6.76 | 14797 |
| 2024-10-07 | -83.58 | $7.65 | 15317 |
| 2024-10-04 | -76.25 | $7.90 | 7408 |
| 2024-10-03 | -75.66 | $7.92 | 8643 |
| 2024-10-02 | -87.67 | $7.91 | 14017 |
| 2024-10-01 | -92.75 | $7.71 | 18940 |
| 2024-09-30 | -96.60 | $8.10 | 12603 |
| 2024-09-27 | -97.89 | $8.57 | 7205 |
| 2024-09-26 | -98.15 | $8.55 | 12060 |
| 2024-09-25 | -88.97 | $9.36 | 2804 |
| 2024-09-24 | -90.39 | $9.24 | 4837 |
| 2024-09-23 | -91.21 | $9.24 | 9730 |
| 2024-09-20 | -89.14 | $9.43 | 2662 |
| 2024-09-19 | -86.97 | $9.63 | 5568 |
| 2024-09-18 | -84.04 | $9.90 | 9064 |
| 2024-09-17 | -85.45 | $9.91 | 9942 |
| 2024-09-16 | -94.07 | $9.16 | 4077 |
| 2024-09-13 | -91.63 | $9.50 | 3417 |
| 2024-09-12 | -95.23 | $9.04 | 3597 |
| 2024-09-11 | -94.91 | $9.08 | 4325 |
| 2024-09-10 | -95.07 | $9.06 | 8774 |
| 2024-09-09 | -96.95 | $9.15 | 10488 |
| 2024-09-06 | -99.33 | $9.12 | 40198 |
| 2024-09-05 | -93.64 | $10.14 | 61860 |
| 2024-09-04 | -98.28 | $13.95 | 57847 |
| 2024-09-03 | -100.00 | $15.00 | 7984 |
| 2024-08-30 | -89.47 | $15.79 | 1980 |
| 2024-08-29 | -94.47 | $15.58 | 1507 |
| 2024-08-28 | -92.86 | $15.75 | 8094 |
| 2024-08-27 | -95.26 | $15.51 | 3317 |
| 2024-08-26 | -98.16 | $15.21 | 10418 |
| 2024-08-23 | -91.54 | $16.05 | 2751 |
| 2024-08-22 | -95.38 | $15.60 | 3837 |
| 2024-08-21 | -89.66 | $16.27 | 6587 |
| 2024-08-20 | -93.42 | $15.83 | 13938 |
| 2024-08-19 | -96.58 | $18.00 | 12483 |
| 2024-08-16 | -63.51 | $21.00 | 4000 |
| 2024-08-15 | -95.59 | $18.09 | 4750 |
| 2024-08-14 | -96.58 | $18.00 | 3328 |
| 2024-08-13 | -87.10 | $19.47 | 6312 |
| 2024-08-12 | -92.11 | $19.05 | 46780 |
| 2024-08-09 | -81.15 | $20.97 | 1684 |
| 2024-08-08 | -86.92 | $20.52 | 3482 |
| 2024-08-07 | -87.14 | $21.27 | 1680 |
| 2024-08-06 | -85.40 | $21.39 | 4241 |
| 2024-08-05 | -78.03 | $21.90 | 4704 |
| 2024-08-02 | -98.90 | $23.70 | 3353 |
| 2024-08-01 | -45.92 | $25.50 | 157 |
| 2024-07-31 | -53.57 | $25.20 | 1365 |
| 2024-07-30 | -54.46 | $24.86 | 1467 |
| 2024-07-29 | -49.55 | $25.08 | 3023 |
| 2024-07-26 | -47.54 | $25.17 | 1810 |
| 2024-07-25 | -67.36 | $24.38 | 3854 |
| 2024-07-24 | -46.44 | $25.38 | 4133 |
| 2024-07-23 | -36.19 | $25.87 | 3094 |
| 2024-07-22 | -40.53 | $26.18 | 3362 |
| 2024-07-19 | -63.19 | $24.90 | 2176 |
| 2024-07-18 | -64.62 | $25.35 | 948 |
| 2024-07-17 | -59.13 | $26.00 | 2648 |
| 2024-07-16 | -74.49 | $25.80 | 3704 |
| 2024-07-15 | -88.05 | $25.47 | 4985 |
| 2024-07-12 | -88.05 | $26.33 | 2432 |
| 2024-07-11 | -91.90 | $25.20 | 4115 |
| 2024-07-10 | -91.25 | $25.39 | 5653 |
| 2024-07-09 | -89.79 | $25.82 | 3732 |
| 2024-07-08 | -93.67 | $24.68 | 5864 |
| 2024-07-05 | -95.98 | $24.00 | 3490 |
| 2024-07-03 | -96.12 | $23.96 | 1919 |
| 2024-07-02 | -95.13 | $24.25 | 6576 |
| 2024-07-01 | -96.56 | $24.39 | 9620 |
| 2024-06-28 | -93.06 | $25.40 | 11452 |
| 2024-06-27 | -95.97 | $26.98 | 9973 |
| 2024-06-26 | -98.29 | $26.37 | 13708 |
| 2024-06-25 | -96.46 | $26.85 | 9611 |
| 2024-06-24 | -98.02 | $26.44 | 10059 |
| 2024-06-21 | -97.74 | $26.67 | 15102 |
| 2024-06-20 | -94.14 | $27.61 | 17697 |
| 2024-06-18 | -93.67 | $30.00 | 33287 |
| 2024-06-17 | -93.67 | $30.00 | 68272 |
| 2024-06-14 | -86.67 | $32.70 | 163893 |
| 2024-06-13 | -8.00 | $50.40 | 128210 |
| 2024-06-12 | -15.79 | $44.10 | 6975 |
| 2024-06-11 | -28.07 | $42.00 | 8189 |
| 2024-06-10 | -43.86 | $39.30 | 26226 |
| 2024-06-07 | -26.73 | $40.20 | 18453 |
| 2024-06-06 | -69.39 | $33.90 | 8828 |
| 2024-06-05 | -20.41 | $41.10 | 18311 |
| 2024-06-04 | -32.43 | $36.90 | 20871 |
| 2024-06-03 | -61.96 | $32.70 | 14603 |
| 2024-05-31 | -29.35 | $35.70 | 11474 |
| 2024-05-30 | -69.64 | $30.90 | 1369 |
| 2024-05-29 | -75.00 | $30.60 | 1488 |
| 2024-05-28 | -58.93 | $31.50 | 2569 |
| 2024-05-24 | -80.36 | $30.30 | 3715 |
| 2024-05-23 | -64.29 | $31.20 | 811 |
| 2024-05-22 | -58.93 | $31.50 | 2347 |
| 2024-05-21 | -80.36 | $30.30 | 2266 |
| 2024-05-20 | -63.64 | $30.60 | 4620 |
| 2024-05-17 | -59.09 | $30.90 | 1250 |
| 2024-05-16 | -63.64 | $30.60 | 6214 |
| 2024-05-15 | -13.64 | $33.90 | 26684 |
| 2024-05-14 | -33.33 | $31.20 | 3754 |
| 2024-05-13 | -46.67 | $30.60 | 1500 |
| 2024-05-10 | -53.33 | $30.30 | 3591 |
| 2024-05-09 | -58.12 | $30.30 | 3099 |
| 2024-05-08 | -69.15 | $30.30 | 1676 |
| 2024-05-07 | -69.15 | $30.30 | 2199 |
| 2024-05-06 | -73.11 | $29.94 | 2191 |
| 2024-05-03 | -72.45 | $30.00 | 2799 |
| 2024-05-02 | -65.86 | $30.60 | 6537 |
| 2024-05-01 | -59.28 | $31.20 | 2456 |
| 2024-04-30 | -65.86 | $30.60 | 1601 |
| 2024-04-29 | -75.74 | $29.70 | 2699 |
| 2024-04-26 | -59.28 | $31.20 | 1864 |
| 2024-04-25 | -65.03 | $31.20 | 2324 |
| 2024-04-24 | -59.38 | $31.80 | 5064 |
| 2024-04-23 | -65.03 | $31.20 | 9409 |
| 2024-04-22 | -76.34 | $30.00 | 7311 |
| 2024-04-19 | -68.74 | $30.90 | 9420 |
| 2024-04-18 | -69.18 | $31.50 | 4322 |
| 2024-04-17 | -80.71 | $30.00 | 6132 |
| 2024-04-16 | -85.24 | $29.41 | 6415 |
| 2024-04-15 | -76.10 | $30.60 | 12775 |
| 2024-04-12 | -55.34 | $33.30 | 38504 |
| 2024-04-11 | -58.82 | $34.50 | 43757 |
| 2024-04-10 | -73.53 | $33.00 | 233086 |
| 2024-04-09 | -76.47 | $32.70 | 76466 |
| 2024-04-08 | -76.47 | $32.70 | 1675 |
| 2024-04-05 | -79.55 | $33.00 | 5083 |
| 2024-04-04 | -75.00 | $33.60 | 3219 |
| 2024-04-03 | -93.18 | $31.20 | 5839 |
| 2024-04-02 | -89.74 | $33.00 | 2375 |
| 2024-04-01 | -83.33 | $34.50 | 4035 |
| 2024-03-28 | -69.23 | $35.40 | 3121 |
| 2024-03-27 | -61.54 | $36.30 | 2324 |
| 2024-03-26 | -47.62 | $37.50 | 18918 |
| 2024-03-25 | -52.08 | $36.00 | 2662 |
| 2024-03-22 | -42.00 | $37.20 | 4722 |
| 2024-03-21 | -38.86 | $37.50 | 3996 |
| 2024-03-20 | -33.03 | $38.40 | 4513 |
| 2024-03-19 | -48.58 | $36.00 | 5453 |
| 2024-03-18 | -42.75 | $36.90 | 8125 |
| 2024-03-15 | -60.23 | $34.20 | 10875 |
| 2024-03-14 | -56.35 | $34.80 | 5148 |
| 2024-03-13 | -38.86 | $37.50 | 3981 |
| 2024-03-12 | -34.97 | $38.10 | 3784 |
| 2024-03-11 | -34.97 | $38.10 | 5488 |
| 2024-03-08 | -29.15 | $39.00 | 8591 |
| 2024-03-07 | -31.35 | $36.60 | 4030 |
| 2024-03-06 | -48.23 | $34.50 | 12652 |
| 2024-03-05 | -11.61 | $37.20 | 9120 |
| 2024-03-04 | -24.68 | $36.30 | 5986 |
| 2024-03-01 | -63.58 | $32.70 | 4922 |
| 2024-02-29 | -58.87 | $33.30 | 4265 |
| 2024-02-28 | -53.80 | $34.50 | 5547 |
| 2024-02-27 | -62.41 | $33.30 | 8476 |
| 2024-02-26 | -89.38 | $29.54 | 8553 |
| 2024-02-23 | -96.20 | $28.59 | 7126 |
| 2024-02-22 | -97.50 | $30.30 | 2964 |
| 2024-02-21 | -95.00 | $30.90 | 3954 |
| 2024-02-20 | -94.74 | $31.50 | 2680 |
| 2024-02-16 | -90.91 | $33.30 | 1445 |
| 2024-02-15 | -94.12 | $33.00 | 7015 |
| 2024-02-14 | -97.56 | $33.60 | 15167 |
| 2024-02-13 | -86.84 | $36.00 | 959 |
| 2024-02-12 | -89.13 | $36.00 | 2210 |
| 2024-02-09 | -86.96 | $36.30 | 5048 |
| 2024-02-08 | -94.44 | $36.60 | 2605 |
| 2024-02-07 | -95.95 | $36.60 | 1480 |
| 2024-02-06 | -94.59 | $36.90 | 3672 |
| 2024-02-05 | -91.89 | $37.50 | 1442 |
| 2024-02-02 | -83.78 | $39.30 | 5986 |
| 2024-02-01 | -98.65 | $36.00 | 20646 |
| 2024-01-31 | -88.73 | $39.00 | 7305 |
| 2024-01-30 | -81.69 | $40.50 | 3523 |
| 2024-01-29 | -80.28 | $40.80 | 2763 |
| 2024-01-26 | -88.73 | $39.00 | 1307 |
| 2024-01-25 | -88.73 | $39.00 | 2479 |
| 2024-01-24 | -87.32 | $39.30 | 7394 |
| 2024-01-23 | -78.67 | $40.20 | 3230 |
| 2024-01-22 | -80.00 | $39.90 | 3227 |
| 2024-01-19 | -78.67 | $40.20 | 7615 |
| 2024-01-18 | -65.33 | $43.20 | 4563 |
| 2024-01-17 | -58.02 | $45.60 | 3749 |
| 2024-01-16 | -78.46 | $43.80 | 5319 |
| 2024-01-12 | -73.85 | $45.60 | 2087 |
| 2024-01-11 | -72.31 | $46.20 | 9083 |
| 2024-01-10 | -63.08 | $49.80 | 13663 |
| 2024-01-09 | -53.20 | $50.70 | 12978 |
| 2024-01-08 | -62.82 | $45.00 | 6702 |
| 2024-01-05 | -69.87 | $41.70 | 4337 |
| 2024-01-04 | -69.21 | $41.70 | 4594 |
| 2024-01-03 | -77.39 | $37.20 | 4248 |
| 2024-01-02 | -70.67 | $39.60 | 4767 |
| 2023-12-29 | -65.11 | $41.40 | 4245 |
| 2023-12-28 | -62.75 | $42.60 | 5128 |
| 2023-12-27 | -61.99 | $42.60 | 10238 |
| 2023-12-26 | -58.66 | $42.90 | 7125 |
| 2023-12-22 | -69.27 | $37.20 | 11653 |
| 2023-12-21 | -66.48 | $38.70 | 12012 |
| 2023-12-20 | -59.02 | $42.00 | 21771 |
| 2023-12-19 | -56.28 | $43.50 | 17510 |
| 2023-12-18 | -61.75 | $40.50 | 45054 |
| 2023-12-15 | -31.15 | $57.30 | 60894 |
| 2023-12-14 | -6.11 | $70.20 | 93992 |
| 2023-12-13 | -27.78 | $42.90 | 49291 |
| 2023-12-12 | -8.33 | $49.20 | 627252 |
| 2023-12-11 | 0.00 | $38.40 | 127728 |
| 2023-12-08 | -26.09 | $29.70 | 2859 |
| 2023-12-07 | -26.67 | $29.62 | 2585 |
| 2023-12-06 | -15.22 | $31.20 | 7310 |
| 2023-12-05 | -41.94 | $27.86 | 2418 |
| 2023-12-04 | -47.92 | $27.00 | 3752 |
| 2023-12-01 | -59.24 | $25.37 | 3889 |
| 2023-11-30 | -62.50 | $24.90 | 4139 |
| 2023-11-29 | -61.94 | $24.98 | 10338 |
| 2023-11-28 | -73.06 | $23.38 | 9354 |
| 2023-11-27 | -91.67 | $20.70 | 8672 |
| 2023-11-24 | -83.33 | $21.90 | 1523 |
| 2023-11-22 | -83.33 | $21.90 | 13661 |
| 2023-11-21 | -96.34 | $22.05 | 15417 |
| 2023-11-20 | -94.98 | $25.95 | 38542 |
| 2023-11-17 | -87.19 | $27.30 | 5121 |
| 2023-11-16 | -82.83 | $27.63 | 3241 |
| 2023-11-15 | -79.31 | $28.19 | 5128 |
| 2023-11-14 | -58.33 | $29.70 | 8122 |
| 2023-11-13 | -34.78 | $31.50 | 1761 |
| 2023-11-10 | -38.90 | $31.20 | 1047 |
| 2023-11-09 | -51.87 | $30.30 | 1486 |
| 2023-11-08 | -25.94 | $32.10 | 1738 |
| 2023-11-07 | -30.26 | $31.80 | 1306 |
| 2023-11-06 | -29.80 | $31.20 | 1653 |
| 2023-11-03 | -29.80 | $31.20 | 5337 |
| 2023-11-02 | -40.86 | $30.00 | 2536 |
| 2023-11-01 | -55.15 | $29.40 | 1201 |
| 2023-10-31 | -55.15 | $29.40 | 284 |
| 2023-10-30 | -79.47 | $28.20 | 1217 |
| 2023-10-27 | -85.84 | $27.90 | 1099 |
| 2023-10-26 | -54.22 | $30.00 | 1535 |
| 2023-10-25 | -90.13 | $27.63 | 479 |
| 2023-10-24 | -87.53 | $27.90 | 4484 |
| 2023-10-23 | -91.56 | $27.90 | 914 |
| 2023-10-20 | -76.48 | $29.58 | 1230 |
| 2023-10-19 | -83.48 | $28.80 | 2507 |
| 2023-10-18 | -99.64 | $27.00 | 896 |
| 2023-10-17 | -88.69 | $28.22 | 2229 |
| 2023-10-16 | -100.00 | $26.96 | 3247 |
| 2023-10-13 | -93.15 | $28.04 | 1426 |
| 2023-10-12 | -86.72 | $28.50 | 3784 |
| 2023-10-11 | -73.17 | $30.00 | 420 |
| 2023-10-10 | -70.46 | $30.30 | 2827 |
| 2023-10-09 | -65.04 | $30.90 | 1990 |
| 2023-10-06 | -86.72 | $28.50 | 2325 |
| 2023-10-05 | -78.59 | $29.40 | 2465 |
| 2023-10-04 | -86.81 | $28.49 | 3326 |
| 2023-10-03 | -56.91 | $31.80 | 989 |
| 2023-10-02 | -62.33 | $31.20 | 2086 |
| 2023-09-29 | -62.33 | $31.20 | 1607 |
| 2023-09-28 | -43.36 | $33.30 | 1290 |
| 2023-09-27 | -51.49 | $32.40 | 4042 |
| 2023-09-26 | -32.52 | $34.50 | 2933 |
| 2023-09-25 | -21.68 | $35.70 | 1003 |
| 2023-09-22 | -10.84 | $36.90 | 4620 |
| 2023-09-21 | -29.81 | $34.80 | 4248 |
| 2023-09-20 | -29.81 | $34.80 | 12477 |
| 2023-09-19 | -56.86 | $30.90 | 8866 |
| 2023-09-18 | -81.72 | $28.67 | 2304 |
| 2023-09-15 | -93.65 | $27.60 | 2439 |
| 2023-09-14 | -92.86 | $28.20 | 1039 |
| 2023-09-13 | -92.62 | $28.22 | 4099 |
| 2023-09-12 | -80.74 | $29.46 | 590 |
| 2023-09-11 | -83.87 | $29.40 | 805 |
| 2023-09-08 | -82.58 | $29.52 | 1076 |
| 2023-09-07 | -87.74 | $29.04 | 761 |
| 2023-09-06 | -77.42 | $30.00 | 2863 |
| 2023-09-05 | -80.77 | $30.90 | 3633 |
| 2023-09-01 | -69.23 | $31.80 | 983 |
| 2023-08-31 | -77.42 | $31.50 | 2033 |
| 2023-08-30 | -58.06 | $33.30 | 7317 |
| 2023-08-29 | -59.38 | $33.30 | 2573 |
| 2023-08-28 | -67.65 | $32.70 | 1957 |
| 2023-08-25 | -85.29 | $30.90 | 3623 |
| 2023-08-24 | -91.69 | $30.60 | 5703 |
| 2023-08-23 | -94.44 | $33.00 | 3927 |
| 2023-08-22 | -94.74 | $33.90 | 1723 |
| 2023-08-21 | -98.00 | $33.90 | 2317 |
| 2023-08-18 | -94.34 | $34.50 | 2787 |
| 2023-08-17 | -98.33 | $34.20 | 3657 |
| 2023-08-16 | -93.22 | $35.40 | 4307 |
| 2023-08-15 | -91.53 | $35.70 | 2477 |
| 2023-08-14 | -94.92 | $35.10 | 4877 |
| 2023-08-11 | -94.92 | $35.10 | 1050 |
| 2023-08-10 | -98.31 | $34.50 | 4437 |
| 2023-08-09 | -91.53 | $36.00 | 2403 |
| 2023-08-08 | -96.88 | $35.10 | 2437 |
| 2023-08-07 | -96.88 | $35.10 | 3350 |
| 2023-08-04 | -90.63 | $36.30 | 4050 |
| 2023-08-03 | -81.25 | $38.10 | 5273 |
| 2023-08-02 | -82.81 | $37.80 | 7403 |
| 2023-08-01 | -75.00 | $39.30 | 11483 |
| 2023-07-31 | -95.31 | $35.40 | 10533 |
| 2023-07-28 | -90.91 | $38.70 | 2783 |
| 2023-07-27 | -98.18 | $37.50 | 12210 |
| 2023-07-26 | -95.00 | $42.30 | 8423 |
| 2023-07-25 | -85.00 | $43.50 | 6297 |
| 2023-07-24 | -64.91 | $47.70 | 3890 |
| 2023-07-21 | -49.12 | $50.40 | 5650 |
| 2023-07-20 | -68.18 | $48.00 | 2850 |
| 2023-07-19 | -56.76 | $51.30 | 8613 |
| 2023-07-18 | -78.38 | $46.50 | 3697 |
| 2023-07-17 | -86.84 | $44.70 | 16687 |
| 2023-07-14 | -87.14 | $48.60 | 2870 |
| 2023-07-13 | -78.75 | $51.00 | 1077 |
| 2023-07-12 | -80.23 | $51.00 | 2727 |
| 2023-07-11 | -79.41 | $52.20 | 4783 |
| 2023-07-10 | -80.39 | $51.90 | 1983 |
| 2023-07-07 | -84.91 | $50.70 | 2440 |
| 2023-07-06 | -87.83 | $50.10 | 1560 |
| 2023-07-05 | -91.47 | $49.20 | 3320 |
| 2023-07-03 | -91.45 | $49.80 | 6207 |
| 2023-06-30 | -99.39 | $46.20 | 16820 |
| 2023-06-29 | -95.78 | $48.60 | 15767 |
| 2023-06-28 | -100.00 | $47.70 | 11510 |
| 2023-06-27 | -98.69 | $51.00 | 7737 |
| 2023-06-26 | -97.97 | $52.80 | 3577 |
| 2023-06-23 | -92.25 | $57.00 | 5407 |
| 2023-06-22 | -97.73 | $57.60 | 2533 |
| 2023-06-21 | -90.91 | $60.30 | 7967 |
| 2023-06-20 | -93.75 | $59.40 | 6303 |
| 2023-06-16 | -97.45 | $58.50 | 17910 |
| 2023-06-15 | -96.45 | $63.60 | 3893 |
| 2023-06-14 | -94.33 | $64.50 | 8697 |
| 2023-06-13 | -84.17 | $69.30 | 6960 |
| 2023-06-12 | -79.86 | $71.10 | 12077 |
| 2023-06-09 | -97.12 | $63.90 | 13473 |
| 2023-06-08 | -79.85 | $72.30 | 5833 |
| 2023-06-07 | -68.66 | $76.80 | 4693 |
| 2023-06-06 | -70.90 | $75.90 | 17290 |
| 2023-06-05 | -55.97 | $81.90 | 23517 |
| 2023-06-02 | -24.63 | $94.50 | 12910 |
| 2023-06-01 | -29.79 | $91.80 | 7733 |
| 2023-05-31 | -29.14 | $91.20 | 5010 |
| 2023-05-30 | -34.29 | $86.40 | 7167 |
| 2023-05-26 | -32.52 | $84.30 | 10087 |
| 2023-05-25 | -42.18 | $77.70 | 10023 |
| 2023-05-24 | -41.71 | $78.00 | 7233 |
| 2023-05-23 | -39.34 | $79.50 | 13167 |
| 2023-05-22 | -36.02 | $81.60 | 25043 |
| 2023-05-19 | -27.52 | $97.20 | 23263 |
| 2023-05-18 | -27.30 | $94.50 | 20157 |
| 2023-05-17 | -39.93 | $83.40 | 10443 |
| 2023-05-16 | -43.69 | $80.10 | 20950 |
| 2023-05-15 | -50.85 | $73.80 | 10013 |
| 2023-05-12 | -54.61 | $70.50 | 15420 |
| 2023-05-11 | -60.41 | $65.40 | 19453 |
| 2023-05-10 | -50.51 | $74.10 | 10623 |
| 2023-05-09 | -50.17 | $74.40 | 13850 |
| 2023-05-08 | -48.81 | $75.60 | 20397 |
| 2023-05-05 | -55.29 | $69.90 | 21863 |
| 2023-05-04 | -56.66 | $68.70 | 23330 |
| 2023-05-03 | -54.27 | $70.80 | 46400 |
| 2023-05-02 | -62.46 | $63.60 | 78040 |
| 2023-05-01 | -75.43 | $52.20 | 72063 |
| 2023-04-28 | -84.98 | $43.80 | 77373 |
| 2023-04-27 | -72.35 | $54.90 | 93983 |
| 2023-04-26 | -68.26 | $58.50 | 971437 |
| 2023-04-25 | -69.62 | $57.30 | 526197 |
| 2023-04-24 | -32.42 | $90.00 | 5.6M |
| 2023-04-21 | -92.50 | $31.50 | 1360 |
| 2023-04-20 | -93.75 | $33.60 | 1547 |
| 2023-04-19 | -100.00 | $34.50 | 940 |
| 2023-04-18 | -55.56 | $38.10 | 510 |
| 2023-04-17 | -44.83 | $38.70 | 823 |
| 2023-04-14 | -70.00 | $36.30 | 603 |
| 2023-04-13 | -52.78 | $38.70 | 1493 |
| 2023-04-12 | -38.89 | $40.20 | 977 |
| 2023-04-11 | -36.11 | $40.50 | 1370 |
| 2023-04-10 | -72.22 | $36.60 | 860 |
| 2023-04-06 | -88.89 | $34.80 | 197 |
| 2023-04-05 | -83.78 | $35.40 | 470 |
| 2023-04-04 | -81.25 | $36.30 | 1823 |
| 2023-04-03 | -58.33 | $39.60 | 1087 |
| 2023-03-31 | -62.50 | $39.00 | 787 |
| 2023-03-30 | -69.49 | $39.00 | 620 |
| 2023-03-29 | -57.63 | $41.10 | 2617 |
| 2023-03-28 | -82.81 | $36.90 | 853 |
| 2023-03-27 | -78.13 | $37.80 | 3100 |
| 2023-03-24 | -82.81 | $36.90 | 2060 |
| 2023-03-23 | -89.06 | $35.70 | 2403 |
| 2023-03-22 | -87.50 | $36.00 | 1987 |
| 2023-03-21 | -92.50 | $35.40 | 3817 |
| 2023-03-20 | -92.16 | $36.00 | 3877 |
| 2023-03-17 | -95.10 | $35.10 | 3737 |
| 2023-03-16 | -94.79 | $36.90 | 4847 |
| 2023-03-15 | -85.26 | $39.90 | 467 |
| 2023-03-14 | -90.53 | $38.40 | 2140 |
| 2023-03-13 | -95.79 | $36.90 | 2800 |
| 2023-03-10 | -94.57 | $38.10 | 3120 |
| 2023-03-09 | -100.00 | $40.50 | 2173 |
| 2023-03-08 | -94.57 | $43.80 | 1930 |
| 2023-03-07 | -92.13 | $45.30 | 693 |
| 2023-03-06 | -93.33 | $45.30 | 1563 |
| 2023-03-03 | -86.79 | $47.40 | 1533 |
| 2023-03-02 | -85.85 | $47.70 | 1073 |
| 2023-03-01 | -83.02 | $48.60 | 2207 |
| 2023-02-28 | -91.51 | $45.90 | 2013 |
| 2023-02-27 | -92.45 | $45.60 | 3867 |
| 2023-02-24 | -100.00 | $43.80 | 5123 |
| 2023-02-23 | -91.58 | $48.90 | 66147 |
| 2023-02-22 | -95.89 | $54.00 | 900 |
| 2023-02-21 | -90.00 | $56.10 | 1300 |
| 2023-02-17 | -78.57 | $58.50 | 347 |
| 2023-02-16 | -67.14 | $60.90 | 1500 |
| 2023-02-15 | -71.43 | $60.00 | 1060 |
| 2023-02-14 | -85.71 | $57.00 | 1053 |
| 2023-02-13 | -85.71 | $57.00 | 1023 |
| 2023-02-10 | -81.94 | $57.90 | 1730 |
| 2023-02-09 | -78.18 | $62.70 | 1310 |
| 2023-02-08 | -66.67 | $65.40 | 293 |
| 2023-02-07 | -71.62 | $65.40 | 1037 |
| 2023-02-06 | -70.45 | $66.90 | 1630 |
| 2023-02-03 | -48.86 | $72.60 | 1487 |
| 2023-02-02 | -51.14 | $72.00 | 973 |
| 2023-02-01 | -48.86 | $72.60 | 1243 |
| 2023-01-31 | -62.50 | $69.00 | 2767 |
| 2023-01-30 | -71.59 | $66.60 | 1650 |
| 2023-01-27 | -64.77 | $68.40 | 1983 |
| 2023-01-26 | -72.90 | $62.10 | 640 |
| 2023-01-25 | -73.91 | $60.00 | 813 |
| 2023-01-24 | -68.70 | $61.80 | 2610 |
| 2023-01-23 | -50.40 | $66.60 | 987 |
| 2023-01-20 | -42.40 | $69.60 | 940 |
| 2023-01-19 | -43.20 | $69.30 | 617 |
| 2023-01-18 | -47.20 | $67.80 | 237 |
| 2023-01-17 | -42.40 | $69.60 | 597 |
| 2023-01-13 | -43.20 | $69.30 | 1940 |
| 2023-01-12 | -46.40 | $68.10 | 680 |
| 2023-01-11 | -40.80 | $70.20 | 1497 |
| 2023-01-10 | -19.20 | $78.30 | 820 |
| 2023-01-09 | -8.00 | $82.50 | 1463 |
| 2023-01-06 | -1.60 | $84.90 | 3253 |
| 2023-01-05 | -6.67 | $81.60 | 3460 |
| 2023-01-04 | 0.00 | $82.80 | 3160 |
| 2023-01-03 | -25.74 | $70.50 | 1327 |
| 2022-12-30 | -29.70 | $69.30 | 6687 |
| 2022-12-29 | -51.49 | $62.70 | 5470 |
| 2022-12-28 | -37.72 | $65.40 | 3593 |
| 2022-12-27 | -69.30 | $54.60 | 2067 |
| 2022-12-23 | -73.04 | $53.10 | 1910 |
| 2022-12-22 | -65.25 | $55.20 | 1743 |
| 2022-12-21 | -80.17 | $49.20 | 3293 |
| 2022-12-20 | -65.04 | $54.30 | 2353 |
| 2022-12-19 | -71.54 | $51.90 | 3057 |
| 2022-12-16 | -73.17 | $51.30 | 4707 |
| 2022-12-15 | -63.41 | $54.90 | 2737 |
| 2022-12-14 | -48.78 | $60.30 | 2330 |
| 2022-12-13 | -35.77 | $65.10 | 4523 |
| 2022-12-12 | -9.17 | $74.10 | 6510 |
| 2022-12-09 | -15.52 | $70.80 | 2173 |
| 2022-12-08 | -17.24 | $70.20 | 2667 |
| 2022-12-07 | -2.68 | $74.10 | 1607 |
| 2022-12-06 | -10.71 | $71.40 | 2873 |
| 2022-12-05 | -5.36 | $73.20 | 3713 |
| 2022-12-02 | -9.76 | $63.60 | 3253 |
| 2022-12-01 | 0.00 | $64.50 | 7353 |
| 2022-11-30 | -52.63 | $52.20 | 3617 |
| 2022-11-29 | -85.53 | $44.70 | 1033 |
| 2022-11-28 | -84.21 | $45.00 | 1017 |
| 2022-11-25 | -68.42 | $48.60 | 1770 |
| 2022-11-23 | -88.16 | $44.10 | 1057 |
| 2022-11-22 | -97.37 | $42.00 | 1643 |
| 2022-11-21 | -98.68 | $41.70 | 1833 |
| 2022-11-18 | -98.61 | $42.90 | 687 |
| 2022-11-17 | -88.89 | $45.00 | 630 |
| 2022-11-16 | -84.72 | $45.90 | 687 |
| 2022-11-15 | -77.78 | $47.40 | 557 |
| 2022-11-14 | -88.89 | $45.00 | 2120 |
| 2022-11-11 | -59.72 | $51.30 | 637 |
| 2022-11-10 | -68.06 | $49.50 | 1043 |
| 2022-11-09 | -81.94 | $46.50 | 1467 |
| 2022-11-08 | -48.61 | $53.70 | 903 |
| 2022-11-07 | -70.83 | $48.90 | 1317 |
| 2022-11-04 | -47.22 | $54.00 | 513 |
| 2022-11-03 | -25.00 | $60.60 | 1777 |
| 2022-11-02 | -27.50 | $60.00 | 1283 |
| 2022-11-01 | -34.57 | $58.50 | 680 |
| 2022-10-31 | -36.14 | $58.50 | 1740 |
| 2022-10-28 | -48.19 | $55.50 | 420 |
| 2022-10-27 | -49.40 | $55.20 | 1117 |
| 2022-10-26 | -60.24 | $52.50 | 1440 |
| 2022-10-25 | -66.27 | $51.00 | 1510 |
| 2022-10-24 | -77.11 | $48.30 | 1407 |
| 2022-10-21 | -98.72 | $44.40 | 2743 |
| 2022-10-20 | -96.83 | $49.20 | 1027 |
| 2022-10-19 | -95.31 | $50.40 | 3530 |
| 2022-10-18 | -73.02 | $56.40 | 3993 |
| 2022-10-17 | -76.81 | $56.10 | 2133 |
| 2022-10-14 | -64.71 | $60.30 | 1600 |
| 2022-10-13 | -75.00 | $59.10 | 1450 |
| 2022-10-12 | -80.70 | $57.90 | 1963 |
| 2022-10-11 | -86.84 | $55.80 | 767 |
| 2022-10-10 | -77.19 | $59.10 | 930 |
| 2022-10-07 | -67.54 | $62.40 | 1117 |
| 2022-10-06 | -61.40 | $64.50 | 1630 |
| 2022-10-05 | -57.89 | $65.70 | 803 |
| 2022-10-04 | -59.65 | $65.10 | 1693 |
| 2022-10-03 | -70.18 | $61.50 | 653 |
| 2022-09-30 | -73.95 | $60.60 | 2507 |
| 2022-09-29 | -78.15 | $59.10 | 2563 |
| 2022-09-28 | -67.23 | $63.00 | 2567 |
| 2022-09-27 | -94.27 | $54.00 | 2053 |
| 2022-09-26 | -98.04 | $53.40 | 3957 |
| 2022-09-23 | -96.99 | $59.70 | 1850 |
| 2022-09-22 | -77.08 | $65.10 | 1987 |
| 2022-09-21 | -66.67 | $68.40 | 987 |
| 2022-09-20 | -64.00 | $69.60 | 2873 |
| 2022-09-19 | -54.97 | $73.50 | 2617 |
| 2022-09-16 | -50.99 | $75.30 | 6103 |
| 2022-09-15 | -33.99 | $82.80 | 2193 |
| 2022-09-14 | -36.60 | $81.60 | 3293 |
| 2022-09-13 | -37.91 | $81.00 | 8253 |
| 2022-09-12 | -53.59 | $73.80 | 1450 |
| 2022-09-09 | -52.94 | $74.10 | 2107 |
| 2022-09-08 | -55.56 | $72.90 | 6740 |
| 2022-09-07 | -65.36 | $68.40 | 9027 |
| 2022-09-06 | -63.40 | $69.30 | 12717 |
| 2022-09-02 | -56.86 | $72.30 | 28577 |
| 2022-09-01 | -25.49 | $86.70 | 101120 |
| 2022-08-31 | -45.10 | $77.70 | 62137 |
| 2022-08-30 | -33.99 | $82.80 | 2.5M |
| 2022-08-29 | -72.62 | $59.40 | 6837 |
| 2022-08-26 | -75.00 | $58.80 | 5170 |
| 2022-08-25 | -65.48 | $61.20 | 5280 |
| 2022-08-24 | -83.33 | $56.70 | 9080 |
| 2022-08-23 | -91.15 | $55.50 | 8260 |
| 2022-08-22 | -92.92 | $54.90 | 5717 |
| 2022-08-19 | -92.04 | $55.20 | 9797 |
| 2022-08-18 | -98.23 | $53.10 | 9830 |
| 2022-08-17 | -85.71 | $59.40 | 57973 |
| 2022-08-16 | -97.12 | $56.10 | 1670 |
| 2022-08-15 | -95.19 | $56.70 | 3167 |
| 2022-08-12 | -100.00 | $55.50 | 6437 |
| 2022-08-11 | -94.74 | $59.40 | 1873 |
| 2022-08-10 | -77.27 | $66.00 | 800 |
| 2022-08-09 | -82.95 | $64.50 | 2033 |
| 2022-08-08 | -69.32 | $68.10 | 217 |
| 2022-08-05 | -54.55 | $72.00 | — |
| 2022-08-04 | -54.55 | $72.00 | 73 |
| 2022-08-03 | -48.86 | $73.50 | 77 |
| 2022-08-02 | -75.00 | $66.60 | 153 |
| 2022-08-01 | -56.82 | $71.40 | 27 |
| 2022-07-29 | -38.64 | $76.20 | 327 |
| 2022-07-28 | -51.14 | $72.90 | 140 |
| 2022-07-27 | -54.55 | $72.00 | 1517 |
| 2022-07-26 | -66.10 | $66.00 | 17 |
| 2022-07-25 | -49.15 | $69.00 | 83 |
| 2022-07-22 | -32.20 | $72.00 | 37 |
| 2022-07-21 | -22.03 | $73.80 | 500 |
| 2022-07-20 | -35.19 | $70.50 | 80 |
| 2022-07-19 | -44.07 | $68.40 | 57 |
| 2022-07-18 | -22.95 | $72.00 | 30 |
| 2022-07-15 | -59.70 | $65.10 | 47 |
| 2022-07-14 | -87.65 | $60.00 | 23 |
| 2022-07-13 | -71.60 | $63.90 | 17 |
| 2022-07-12 | -76.54 | $62.70 | 27 |
| 2022-07-11 | -61.73 | $66.30 | 117 |
| 2022-07-08 | -32.10 | $73.50 | — |
| 2022-07-07 | -32.10 | $73.50 | 143 |
| 2022-07-06 | -34.57 | $72.90 | 23 |
| 2022-07-05 | -70.55 | $69.90 | 13 |
| 2022-07-01 | -78.08 | $66.60 | 37 |
| 2022-06-30 | -75.34 | $67.80 | 20 |
| 2022-06-29 | -65.07 | $72.30 | 20 |
| 2022-06-28 | -67.81 | $71.10 | 187 |
| 2022-06-27 | -78.77 | $66.30 | 67 |
| 2022-06-24 | -63.70 | $72.90 | 1020 |
| 2022-06-23 | -76.03 | $67.50 | 77 |
| 2022-06-22 | -79.45 | $66.00 | 173 |
| 2022-06-21 | -77.40 | $66.90 | 147 |
| 2022-06-17 | -73.97 | $68.40 | 320 |
| 2022-06-16 | -91.78 | $60.60 | 530 |
| 2022-06-15 | -91.79 | $63.90 | 1740 |
| 2022-06-14 | -97.76 | $61.50 | 40 |
| 2022-06-13 | -93.28 | $63.30 | 190 |
| 2022-06-10 | -71.64 | $72.00 | — |
| 2022-06-09 | -71.64 | $72.00 | 187 |
| 2022-06-08 | -61.19 | $76.20 | 237 |
| 2022-06-07 | -58.21 | $77.40 | 343 |
| 2022-06-06 | -49.25 | $81.00 | 1013 |
| 2022-06-03 | -46.61 | $79.50 | 317 |
| 2022-06-02 | -78.81 | $68.10 | 240 |
| 2022-06-01 | -82.05 | $67.20 | 60 |
| 2022-05-31 | -84.62 | $66.30 | 63 |
| 2022-05-27 | -70.00 | $70.80 | 377 |
| 2022-05-26 | -71.43 | $72.00 | 770 |
| 2022-05-25 | -92.86 | $63.00 | 253 |
| 2022-05-24 | -88.57 | $64.80 | 133 |
| 2022-05-23 | -80.71 | $68.10 | 497 |
| 2022-05-20 | -87.82 | $65.70 | 3857 |
| 2022-05-19 | -64.20 | $77.40 | 203 |
| 2022-05-18 | -66.67 | $76.20 | 157 |
| 2022-05-17 | -51.23 | $83.70 | 4073 |
| 2022-05-16 | -29.01 | $94.50 | 677 |
| 2022-05-13 | -52.44 | $83.40 | 130 |
| 2022-05-12 | -82.04 | $69.00 | 640 |
| 2022-05-11 | -85.03 | $67.50 | 417 |
| 2022-05-10 | -68.91 | $78.00 | 523 |
| 2022-05-09 | -47.57 | $92.40 | 1070 |
| 2022-05-06 | -75.40 | $78.30 | 110 |
| 2022-05-05 | -75.18 | $80.40 | 133 |
| 2022-05-04 | -75.84 | $81.60 | 560 |
| 2022-05-03 | -83.22 | $75.00 | 563 |
| 2022-05-02 | -91.61 | $67.50 | 1490 |
| 2022-04-29 | -89.90 | $72.00 | 2273 |
| 2022-04-28 | -94.02 | $97.50 | 203 |
| 2022-04-27 | -88.59 | $100.50 | 87 |
| 2022-04-26 | -92.02 | $97.50 | 173 |
| 2022-04-25 | -75.53 | $106.80 | 30 |
| 2022-04-22 | -72.34 | $108.60 | 33 |
| 2022-04-21 | -83.51 | $102.30 | 550 |
| 2022-04-20 | -86.70 | $100.50 | 770 |
| 2022-04-19 | -81.38 | $103.50 | 207 |
| 2022-04-18 | -78.22 | $102.00 | 487 |
| 2022-04-14 | -71.43 | $104.40 | 1010 |
| 2022-04-13 | -54.72 | $107.70 | 483 |
| 2022-04-12 | -51.18 | $110.40 | 417 |
| 2022-04-11 | -37.80 | $120.60 | 737 |
| 2022-04-08 | -33.86 | $123.60 | 1583 |
| 2022-04-07 | -16.93 | $136.50 | 983 |
| 2022-04-06 | -11.81 | $140.40 | 1817 |
| 2022-04-05 | -10.68 | $128.40 | 1147 |
| 2022-04-04 | -6.35 | $126.30 | 4943 |
| 2022-04-01 | -47.09 | $103.20 | 2307 |
| 2022-03-31 | -52.91 | $99.90 | 1733 |
| 2022-03-30 | -44.44 | $104.70 | 3127 |
| 2022-03-29 | -62.96 | $94.20 | 393 |
| 2022-03-28 | -57.14 | $97.50 | 2213 |
| 2022-03-25 | -52.38 | $100.20 | 680 |
| 2022-03-24 | -58.16 | $97.80 | 1073 |
| 2022-03-23 | -57.29 | $98.70 | 4683 |
| 2022-03-22 | -57.29 | $98.70 | 3187 |
| 2022-03-21 | -50.25 | $102.90 | 2560 |
| 2022-03-18 | -75.88 | $87.60 | 1660 |
| 2022-03-17 | -70.85 | $90.60 | 4337 |
| 2022-03-16 | -100.00 | $82.80 | 667 |
| 2022-03-15 | -88.77 | $90.00 | 1140 |
| 2022-03-14 | -90.96 | $94.50 | 2897 |
| 2022-03-11 | -89.57 | $96.00 | 5053 |
| 2022-03-10 | -85.28 | $98.10 | 3483 |
| 2022-03-09 | -96.88 | $111.90 | 2107 |
| 2022-03-08 | -38.69 | $126.00 | 327 |
| 2022-03-07 | -40.56 | $123.60 | 363 |
| 2022-03-04 | -34.44 | $126.90 | 270 |
| 2022-03-03 | -35.00 | $126.60 | 873 |
| 2022-03-02 | -38.33 | $124.80 | 960 |
| 2022-03-01 | -40.56 | $123.60 | 323 |
| 2022-02-28 | -34.39 | $126.00 | 283 |
| 2022-02-25 | -26.02 | $130.20 | 103 |
| 2022-02-24 | -21.43 | $132.90 | 150 |
| 2022-02-23 | -37.76 | $123.30 | 1940 |
| 2022-02-22 | -42.86 | $120.30 | 910 |
| 2022-02-18 | -37.50 | $121.20 | 240 |
| 2022-02-17 | -36.11 | $122.10 | 480 |
| 2022-02-16 | -37.50 | $121.20 | 813 |
| 2022-02-15 | -26.39 | $128.40 | 3150 |
| 2022-02-14 | -34.72 | $123.00 | 427 |
| 2022-02-11 | -30.56 | $125.70 | 1123 |
| 2022-02-10 | -37.04 | $121.50 | 827 |
| 2022-02-09 | -34.72 | $123.00 | 1257 |
| 2022-02-08 | -46.76 | $115.20 | 18537 |
| 2022-02-07 | -72.64 | $98.10 | 673 |
| 2022-02-04 | -73.58 | $97.50 | 313 |
| 2022-02-03 | -80.19 | $93.30 | 593 |
| 2022-02-02 | -62.26 | $104.70 | 730 |
| 2022-02-01 | -58.02 | $107.40 | 530 |
| 2022-01-31 | -68.08 | $101.10 | 603 |
| 2022-01-28 | -85.45 | $90.00 | 563 |
| 2022-01-27 | -83.63 | $91.80 | 160 |
| 2022-01-26 | -77.88 | $95.70 | 1163 |
| 2022-01-25 | -79.73 | $99.00 | 510 |
| 2022-01-24 | -84.63 | $99.00 | 1120 |
| 2022-01-21 | -96.64 | $96.30 | 463 |
| 2022-01-20 | -100.00 | $99.90 | 480 |
| 2022-01-19 | -94.41 | $112.50 | 407 |
| 2022-01-18 | -90.68 | $116.10 | 117 |
| 2022-01-14 | -85.09 | $121.50 | 1697 |
| 2022-01-13 | -89.96 | $128.40 | 827 |
| 2022-01-12 | -84.59 | $132.90 | 993 |
| 2022-01-11 | -78.49 | $138.00 | 1130 |
| 2022-01-10 | -78.49 | $138.00 | 1797 |
| 2022-01-07 | -89.61 | $128.70 | 500 |
| 2022-01-06 | -88.36 | $131.10 | 997 |
| 2022-01-05 | -99.37 | $122.40 | 683 |
| 2022-01-04 | -93.14 | $132.00 | 583 |
| 2022-01-03 | -95.75 | $129.60 | 1413 |
| 2021-12-31 | -96.30 | $131.70 | 2127 |
| 2021-12-30 | -92.52 | $135.90 | 950 |
| 2021-12-29 | -94.37 | $137.10 | 1607 |
| 2021-12-28 | -91.70 | $141.30 | 903 |
| 2021-12-27 | -90.81 | $167.10 | 1760 |
| 2021-12-23 | -59.46 | $184.50 | 603 |
| 2021-12-22 | -48.65 | $190.50 | 2033 |
| 2021-12-21 | -38.38 | $196.20 | 810 |
| 2021-12-20 | -75.68 | $175.50 | 420 |
| 2021-12-17 | -61.86 | $184.20 | 1503 |
| 2021-12-16 | -96.54 | $165.30 | 907 |
| 2021-12-15 | -95.52 | $166.50 | 507 |
| 2021-12-14 | -95.58 | $166.50 | 407 |
| 2021-12-13 | -71.35 | $192.00 | 603 |
| 2021-12-10 | -65.04 | $198.60 | 1480 |
| 2021-12-09 | -65.62 | $198.00 | 940 |
| 2021-12-08 | -49.28 | $215.10 | 727 |
| 2021-12-07 | -54.23 | $217.20 | 1303 |
| 2021-12-06 | -65.17 | $204.00 | 1967 |
| 2021-12-03 | -95.02 | $168.00 | 1540 |
| 2021-12-02 | -82.84 | $182.70 | 1753 |
| 2021-12-01 | -97.51 | $165.00 | 387 |
| 2021-11-30 | -97.27 | $175.80 | 817 |
| 2021-11-29 | -95.32 | $184.80 | 907 |
| 2021-11-26 | -78.07 | $202.50 | 470 |
| 2021-11-24 | -81.87 | $198.60 | 970 |
| 2021-11-23 | -100.00 | $183.00 | 983 |
| 2021-11-22 | -89.76 | $193.20 | 2167 |
| 2021-11-19 | -78.92 | $204.00 | 337 |
| 2021-11-18 | -66.57 | $216.30 | 1190 |
| 2021-11-17 | -40.53 | $241.50 | 333 |
| 2021-11-16 | -37.85 | $241.50 | 690 |
| 2021-11-15 | -32.60 | $247.20 | 2783 |
| 2021-11-12 | -27.05 | $252.90 | 153 |
| 2021-11-11 | -34.97 | $244.20 | 1793 |
| 2021-11-10 | -23.77 | $256.50 | 980 |
| 2021-11-09 | -25.96 | $254.10 | 2757 |
| 2021-11-08 | -20.09 | $226.50 | 403 |
| 2021-11-05 | -22.32 | $225.00 | 883 |
| 2021-11-04 | -12.05 | $231.90 | 137 |
| 2021-11-03 | -22.32 | $225.00 | 417 |
| 2021-11-02 | -22.32 | $225.00 | 353 |
| 2021-11-01 | -11.16 | $232.50 | 247 |
| 2021-10-29 | -9.85 | $227.70 | 803 |
| 2021-10-28 | -18.46 | $220.50 | 3507 |
| 2021-10-27 | -77.44 | $186.00 | 960 |
| 2021-10-26 | -51.79 | $201.00 | 360 |
| 2021-10-25 | -54.36 | $199.50 | 350 |
| 2021-10-22 | -55.22 | $199.80 | 700 |
| 2021-10-21 | -56.72 | $198.90 | 927 |
| 2021-10-20 | -83.17 | $183.00 | 603 |
| 2021-10-19 | -92.08 | $177.60 | 410 |
| 2021-10-18 | -100.00 | $172.80 | 743 |
| 2021-10-15 | -88.61 | $180.30 | 587 |
| 2021-10-14 | -92.20 | $180.30 | 623 |
| 2021-10-13 | -92.86 | $180.00 | 873 |
| 2021-10-12 | -84.23 | $188.40 | 357 |
| 2021-10-11 | -88.82 | $184.20 | 1270 |
| 2021-10-08 | -94.42 | $193.80 | 390 |
| 2021-10-07 | -98.51 | $190.50 | 543 |
| 2021-10-06 | -100.00 | $189.30 | 547 |
| 2021-10-05 | -100.00 | $201.30 | 177 |
| 2021-10-04 | -86.74 | $212.40 | 50 |
| 2021-10-01 | -75.63 | $221.70 | 230 |
| 2021-09-30 | -94.98 | $205.50 | 477 |
| 2021-09-29 | -89.29 | $210.00 | 453 |
| 2021-09-28 | -77.86 | $219.60 | 400 |
| 2021-09-27 | -61.18 | $222.60 | 310 |
| 2021-09-24 | -55.88 | $228.00 | 500 |
| 2021-09-23 | -64.41 | $219.30 | 1053 |
| 2021-09-22 | -73.53 | $210.00 | 680 |
| 2021-09-21 | -82.06 | $201.30 | 2097 |
| 2021-09-20 | -80.88 | $202.50 | 2750 |
| 2021-09-17 | -73.53 | $210.00 | 1413 |
| 2021-09-16 | -41.47 | $242.70 | 820 |
| 2021-09-15 | -44.12 | $240.00 | 1430 |
| 2021-09-14 | -15.59 | $269.10 | 463 |
| 2021-09-13 | -19.12 | $265.50 | 620 |
| 2021-09-10 | -22.50 | $266.70 | 187 |
| 2021-09-09 | -31.51 | $261.90 | 1300 |
| 2021-09-08 | -29.62 | $272.10 | 600 |
| 2021-09-07 | -33.89 | $266.70 | 3003 |
| 2021-09-03 | -47.39 | $249.60 | 1020 |
| 2021-09-02 | -76.30 | $213.00 | 407 |
| 2021-09-01 | -84.36 | $202.80 | 850 |
| 2021-08-31 | -83.41 | $204.00 | 880 |
| 2021-08-30 | -76.30 | $213.00 | 1947 |
| 2021-08-27 | -79.84 | $220.50 | 1243 |
| 2021-08-26 | -75.81 | $225.00 | 217 |
| 2021-08-25 | -75.81 | $225.00 | 1607 |
| 2021-08-24 | -70.43 | $231.00 | 850 |
| 2021-08-23 | -59.95 | $242.70 | 1267 |
| 2021-08-20 | -70.16 | $231.30 | 1750 |
| 2021-08-19 | -92.78 | $236.40 | 907 |
| 2021-08-18 | -93.65 | $238.80 | 1257 |
| 2021-08-17 | -78.71 | $273.00 | 1590 |
| 2021-08-16 | -64.52 | $279.60 | 4120 |
| 2021-08-13 | -91.51 | $280.50 | 627 |
| 2021-08-12 | -89.41 | $286.80 | 413 |
| 2021-08-11 | -54.76 | $295.80 | 980 |
| 2021-08-10 | -59.74 | $293.70 | 103 |
| 2021-08-09 | -40.26 | $298.20 | 1287 |
| 2021-08-06 | -66.23 | $292.20 | 947 |
| 2021-08-05 | -49.33 | $296.40 | 2707 |
| 2021-08-04 | -50.67 | $296.10 | 910 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.94
2026-07-31
Close Price
$1.03
Vol: 57627Average Directional Index - Detailed Analysis
Minimum
0.00
Average
18.45
Maximum
46.63
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 19.94 | $1.03 | 57627 |
| 2026-07-30 | 18.54 | $1.08 | 82625 |
| 2026-07-29 | 17.06 | $1.07 | 58326 |
| 2026-07-28 | 15.91 | $1.11 | 81745 |
| 2026-07-27 | 14.87 | $1.19 | 30615 |
| 2026-07-24 | 14.20 | $1.20 | 30214 |
| 2026-07-23 | 13.60 | $1.19 | 34200 |
| 2026-07-22 | 12.78 | $1.23 | 24844 |
| 2026-07-21 | 12.14 | $1.24 | 38741 |
| 2026-07-20 | 11.46 | $1.26 | 54600 |
| 2026-07-17 | 10.80 | $1.33 | 65504 |
| 2026-07-16 | 10.56 | $1.38 | 105006 |
| 2026-07-15 | 10.77 | $1.44 | 75314 |
| 2026-07-14 | 11.00 | $1.38 | 16249 |
| 2026-07-13 | 10.55 | $1.34 | 76141 |
| 2026-07-10 | 10.09 | $1.33 | 113200 |
| 2026-07-09 | 9.60 | $1.40 | 70181 |
| 2026-07-08 | 9.26 | $1.38 | 32236 |
| 2026-07-07 | 8.95 | $1.39 | 66215 |
| 2026-07-06 | 8.63 | $1.44 | 52700 |
| 2026-07-02 | 8.95 | $1.42 | 18941 |
| 2026-07-01 | 9.36 | $1.42 | 16921 |
| 2026-06-30 | 9.72 | $1.41 | 12154 |
| 2026-06-29 | 9.97 | $1.43 | 51009 |
| 2026-06-26 | 10.23 | $1.36 | 49704 |
| 2026-06-25 | 10.05 | $1.36 | 82782 |
| 2026-06-24 | 9.97 | $1.48 | 38645 |
| 2026-06-23 | 10.47 | $1.46 | 15629 |
| 2026-06-22 | 10.85 | $1.46 | 11437 |
| 2026-06-18 | 11.12 | $1.43 | 52942 |
| 2026-06-17 | 11.46 | $1.47 | 22545 |
| 2026-06-16 | 11.64 | $1.38 | 40500 |
| 2026-06-15 | 11.57 | $1.39 | 30700 |
| 2026-06-12 | 11.54 | $1.43 | 14085 |
| 2026-06-11 | 11.61 | $1.44 | 63400 |
| 2026-06-10 | 11.51 | $1.40 | 37700 |
| 2026-06-09 | 11.68 | $1.45 | 34300 |
| 2026-06-08 | 11.95 | $1.44 | 26400 |
| 2026-06-05 | 12.24 | $1.45 | 73000 |
| 2026-06-04 | 12.68 | $1.54 | 37900 |
| 2026-06-03 | 13.12 | $1.54 | 98210 |
| 2026-06-02 | 13.58 | $1.56 | 112393 |
| 2026-06-01 | 13.83 | $1.73 | 92984 |
| 2026-05-29 | 13.13 | $1.87 | 93622 |
| 2026-05-28 | 11.91 | $1.80 | 99500 |
| 2026-05-27 | 10.92 | $1.80 | 84193 |
| 2026-05-26 | 9.87 | $1.69 | 55500 |
| 2026-05-22 | 9.31 | $1.67 | 87649 |
| 2026-05-21 | 8.76 | $1.68 | 112309 |
| 2026-05-20 | 8.19 | $1.57 | 86418 |
| 2026-05-19 | 8.43 | $1.45 | 38845 |
| 2026-05-18 | 8.32 | $1.42 | 89600 |
| 2026-05-15 | 8.20 | $1.49 | 130852 |
| 2026-05-14 | 8.08 | $1.59 | 23400 |
| 2026-05-13 | 7.90 | $1.59 | 16232 |
| 2026-05-12 | 7.95 | $1.60 | 40425 |
| 2026-05-11 | 8.00 | $1.63 | 67700 |
| 2026-05-08 | 8.05 | $1.58 | 42515 |
| 2026-05-07 | 8.11 | $1.60 | 45700 |
| 2026-05-06 | 8.28 | $1.58 | 74710 |
| 2026-05-05 | 8.45 | $1.62 | 36831 |
| 2026-05-04 | 8.04 | $1.61 | 76700 |
| 2026-05-01 | 7.79 | $1.50 | 22419 |
| 2026-04-30 | 8.00 | $1.47 | 66405 |
| 2026-04-29 | 8.38 | $1.51 | 94845 |
| 2026-04-28 | 8.61 | $1.53 | 53000 |
| 2026-04-27 | 8.55 | $1.56 | 131100 |
| 2026-04-24 | 8.50 | $1.50 | 47013 |
| 2026-04-23 | 8.88 | $1.42 | 46244 |
| 2026-04-22 | 9.29 | $1.50 | 51829 |
| 2026-04-21 | 9.40 | $1.48 | 116845 |
| 2026-04-20 | 9.51 | $1.50 | 76847 |
| 2026-04-17 | 9.93 | $1.44 | 18627 |
| 2026-04-16 | 10.20 | $1.45 | 89866 |
| 2026-04-15 | 10.49 | $1.40 | 60002 |
| 2026-04-14 | 10.35 | $1.38 | 97600 |
| 2026-04-13 | 10.38 | $1.35 | 55300 |
| 2026-04-10 | 10.13 | $1.39 | 34750 |
| 2026-04-09 | 10.19 | $1.43 | 52728 |
| 2026-04-08 | 10.29 | $1.45 | 45129 |
| 2026-04-07 | 10.53 | $1.43 | 20836 |
| 2026-04-06 | 10.58 | $1.41 | 61500 |
| 2026-04-02 | 10.76 | $1.44 | 19100 |
| 2026-04-01 | 10.75 | $1.40 | 60536 |
| 2026-03-31 | 10.86 | $1.48 | 73327 |
| 2026-03-30 | 10.98 | $1.37 | 42300 |
| 2026-03-27 | 11.01 | $1.41 | 87936 |
| 2026-03-26 | 11.04 | $1.47 | 77316 |
| 2026-03-25 | 11.44 | $1.61 | 190713 |
| 2026-03-24 | 12.03 | $1.55 | 91083 |
| 2026-03-23 | 12.65 | $1.66 | 239684 |
| 2026-03-20 | 12.99 | $2.00 | 254382 |
| 2026-03-19 | 12.84 | $1.72 | 36773 |
| 2026-03-18 | 13.38 | $1.84 | 45500 |
| 2026-03-17 | 13.54 | $1.91 | 51895 |
| 2026-03-16 | 13.31 | $2.06 | 95610 |
| 2026-03-13 | 13.06 | $1.89 | 61134 |
| 2026-03-12 | 13.25 | $1.91 | 41540 |
| 2026-03-11 | 13.04 | $1.99 | 104779 |
| 2026-03-10 | 12.89 | $1.81 | 51000 |
| 2026-03-09 | 12.93 | $1.77 | 46529 |
| 2026-03-06 | 13.32 | $1.72 | 9300 |
| 2026-03-05 | 13.61 | $1.74 | 18283 |
| 2026-03-04 | 13.92 | $1.73 | 11600 |
| 2026-03-03 | 14.29 | $1.72 | 27218 |
| 2026-03-02 | 14.48 | $1.70 | 37600 |
| 2026-02-27 | 14.69 | $1.70 | 43016 |
| 2026-02-26 | 15.05 | $1.71 | 23400 |
| 2026-02-25 | 15.51 | $1.66 | 16618 |
| 2026-02-24 | 15.61 | $1.55 | 20300 |
| 2026-02-23 | 15.09 | $1.51 | 15200 |
| 2026-02-20 | 14.55 | $1.55 | 59157 |
| 2026-02-19 | 13.97 | $1.60 | 51587 |
| 2026-02-18 | 13.66 | $1.68 | 34102 |
| 2026-02-17 | 13.58 | $1.72 | 42003 |
| 2026-02-13 | 13.68 | $1.78 | 29600 |
| 2026-02-12 | 14.00 | $1.85 | 49340 |
| 2026-02-11 | 14.33 | $1.99 | 41713 |
| 2026-02-10 | 14.92 | $1.91 | 26000 |
| 2026-02-09 | 15.43 | $2.00 | 58719 |
| 2026-02-06 | 15.85 | $1.99 | 36804 |
| 2026-02-05 | 16.42 | $1.90 | 73900 |
| 2026-02-04 | 17.26 | $1.96 | 29977 |
| 2026-02-03 | 17.90 | $1.99 | 61132 |
| 2026-02-02 | 18.73 | $1.96 | 49038 |
| 2026-01-30 | 19.52 | $1.97 | 36330 |
| 2026-01-29 | 20.36 | $2.00 | 63152 |
| 2026-01-28 | 21.36 | $1.96 | 66500 |
| 2026-01-27 | 22.40 | $2.07 | 57415 |
| 2026-01-26 | 23.21 | $2.20 | 85917 |
| 2026-01-23 | 23.55 | $2.40 | 53745 |
| 2026-01-22 | 23.09 | $2.48 | 31000 |
| 2026-01-21 | 22.62 | $2.33 | 59469 |
| 2026-01-20 | 22.11 | $2.36 | 136955 |
| 2026-01-16 | 21.34 | $2.59 | 236622 |
| 2026-01-15 | 20.53 | $2.32 | 123013 |
| 2026-01-14 | 20.13 | $2.21 | 71100 |
| 2026-01-13 | 20.17 | $2.17 | 78511 |
| 2026-01-12 | 20.40 | $2.18 | 152166 |
| 2026-01-09 | 20.64 | $2.35 | 189300 |
| 2026-01-08 | 20.45 | $2.40 | 247400 |
| 2026-01-07 | 20.37 | $2.50 | 105599 |
| 2026-01-06 | 19.26 | $2.47 | 112500 |
| 2026-01-05 | 18.09 | $2.47 | 90642 |
| 2026-01-02 | 17.00 | $2.46 | 258729 |
| 2025-12-31 | 15.85 | $2.34 | 110547 |
| 2025-12-30 | 15.07 | $2.33 | 233500 |
| 2025-12-29 | 14.34 | $2.01 | 242779 |
| 2025-12-26 | 13.80 | $2.23 | 291400 |
| 2025-12-24 | 13.24 | $2.00 | 287323 |
| 2025-12-23 | 13.27 | $1.75 | 519500 |
| 2025-12-22 | 13.95 | $1.55 | 758200 |
| 2025-12-19 | 13.78 | $1.21 | 10.8M |
| 2025-12-18 | 13.10 | $1.38 | 74539 |
| 2025-12-17 | 12.90 | $1.42 | 51100 |
| 2025-12-16 | 12.91 | $1.50 | 74040 |
| 2025-12-15 | 13.21 | $1.60 | 74825 |
| 2025-12-12 | 13.87 | $1.68 | 86115 |
| 2025-12-11 | 13.92 | $1.73 | 32085 |
| 2025-12-10 | 14.35 | $1.77 | 39200 |
| 2025-12-09 | 14.79 | $1.72 | 40700 |
| 2025-12-08 | 15.31 | $1.78 | 26500 |
| 2025-12-05 | 15.49 | $1.77 | 26200 |
| 2025-12-04 | 15.69 | $1.82 | 36200 |
| 2025-12-03 | 16.10 | $1.75 | 20426 |
| 2025-12-02 | 16.65 | $1.78 | 62300 |
| 2025-12-01 | 17.05 | $1.96 | 68100 |
| 2025-11-28 | 16.53 | $1.98 | 19420 |
| 2025-11-26 | 16.23 | $2.01 | 63508 |
| 2025-11-25 | 15.91 | $1.89 | 37316 |
| 2025-11-24 | 15.91 | $1.96 | 174024 |
| 2025-11-21 | 15.98 | $1.70 | 49600 |
| 2025-11-20 | 16.54 | $1.59 | 77242 |
| 2025-11-19 | 17.28 | $1.62 | 34912 |
| 2025-11-18 | 17.62 | $1.64 | 73355 |
| 2025-11-17 | 17.97 | $1.59 | 36747 |
| 2025-11-14 | 18.34 | $1.59 | 43300 |
| 2025-11-13 | 18.63 | $1.64 | 60805 |
| 2025-11-12 | 19.06 | $1.70 | 27982 |
| 2025-11-11 | 19.15 | $1.68 | 54606 |
| 2025-11-10 | 19.32 | $1.72 | 84929 |
| 2025-11-07 | 19.02 | $1.55 | 90100 |
| 2025-11-06 | 18.43 | $1.66 | 74917 |
| 2025-11-05 | 18.17 | $1.63 | 54218 |
| 2025-11-04 | 17.72 | $1.65 | 276511 |
| 2025-11-03 | 17.25 | $1.88 | 68548 |
| 2025-10-31 | 17.84 | $1.95 | 95900 |
| 2025-10-30 | 18.58 | $1.99 | 72400 |
| 2025-10-29 | 19.19 | $2.00 | 79300 |
| 2025-10-28 | 19.66 | $2.10 | 49659 |
| 2025-10-27 | 19.68 | $2.10 | 185200 |
| 2025-10-24 | 19.69 | $2.14 | 14718 |
| 2025-10-23 | 19.53 | $2.10 | 41592 |
| 2025-10-22 | 19.35 | $2.08 | 47487 |
| 2025-10-21 | 19.32 | $2.09 | 17637 |
| 2025-10-20 | 18.99 | $2.15 | 19800 |
| 2025-10-17 | 18.72 | $2.07 | 42341 |
| 2025-10-16 | 18.68 | $2.11 | 67000 |
| 2025-10-15 | 18.64 | $2.13 | 28700 |
| 2025-10-14 | 18.34 | $2.16 | 32900 |
| 2025-10-13 | 18.32 | $2.17 | 26978 |
| 2025-10-10 | 18.19 | $2.10 | 81100 |
| 2025-10-09 | 18.07 | $2.33 | 42000 |
| 2025-10-08 | 16.85 | $2.41 | 158477 |
| 2025-10-07 | 15.45 | $2.46 | 118380 |
| 2025-10-06 | 14.40 | $2.35 | 52200 |
| 2025-10-03 | 13.51 | $2.39 | 45000 |
| 2025-10-02 | 12.58 | $2.29 | 187800 |
| 2025-10-01 | 11.59 | $2.26 | 20400 |
| 2025-09-30 | 11.17 | $2.17 | 50056 |
| 2025-09-29 | 10.68 | $2.26 | 254516 |
| 2025-09-26 | 9.71 | $2.29 | 269312 |
| 2025-09-25 | 9.23 | $2.09 | 28200 |
| 2025-09-24 | 9.64 | $2.09 | 31400 |
| 2025-09-23 | 10.13 | $2.05 | 52521 |
| 2025-09-22 | 10.64 | $2.11 | 73915 |
| 2025-09-19 | 11.13 | $2.00 | 60949 |
| 2025-09-18 | 11.33 | $2.06 | 37835 |
| 2025-09-17 | 11.42 | $2.00 | 45100 |
| 2025-09-16 | 11.36 | $2.02 | 38005 |
| 2025-09-15 | 11.33 | $2.00 | 72815 |
| 2025-09-12 | 11.31 | $2.10 | 70202 |
| 2025-09-11 | 11.36 | $2.09 | 48445 |
| 2025-09-10 | 11.01 | $1.91 | 69367 |
| 2025-09-09 | 10.23 | $2.01 | 107122 |
| 2025-09-08 | 9.64 | $2.16 | 24542 |
| 2025-09-05 | 9.47 | $2.17 | 43228 |
| 2025-09-04 | 9.29 | $2.18 | 33553 |
| 2025-09-03 | 9.30 | $2.22 | 21588 |
| 2025-09-02 | 9.56 | $2.21 | 26629 |
| 2025-08-29 | 9.64 | $2.21 | 20523 |
| 2025-08-28 | 9.77 | $2.26 | 33907 |
| 2025-08-27 | 10.10 | $2.28 | 61400 |
| 2025-08-26 | 10.45 | $2.24 | 30300 |
| 2025-08-25 | 10.61 | $2.19 | 34559 |
| 2025-08-22 | 10.78 | $2.26 | 46200 |
| 2025-08-21 | 11.13 | $2.24 | 71912 |
| 2025-08-20 | 11.31 | $2.21 | 58510 |
| 2025-08-19 | 11.38 | $2.28 | 62672 |
| 2025-08-18 | 11.89 | $2.39 | 70710 |
| 2025-08-15 | 12.29 | $2.37 | 112505 |
| 2025-08-14 | 12.71 | $2.40 | 65827 |
| 2025-08-13 | 13.35 | $2.29 | 75800 |
| 2025-08-12 | 13.73 | $2.25 | 49668 |
| 2025-08-11 | 14.21 | $2.27 | 85800 |
| 2025-08-08 | 14.86 | $2.31 | 158933 |
| 2025-08-07 | 15.54 | $2.15 | 56900 |
| 2025-08-06 | 15.59 | $2.10 | 98300 |
| 2025-08-05 | 15.64 | $2.17 | 83327 |
| 2025-08-04 | 15.91 | $2.09 | 127334 |
| 2025-08-01 | 15.92 | $2.11 | 125652 |
| 2025-07-31 | 16.16 | $2.13 | 47514 |
| 2025-07-30 | 16.52 | $2.15 | 123136 |
| 2025-07-29 | 16.93 | $2.20 | 159809 |
| 2025-07-28 | 17.43 | $2.35 | 175900 |
| 2025-07-25 | 18.25 | $2.44 | 120647 |
| 2025-07-24 | 18.99 | $2.41 | 99289 |
| 2025-07-23 | 19.92 | $2.46 | 168100 |
| 2025-07-22 | 20.89 | $2.37 | 121525 |
| 2025-07-21 | 21.63 | $2.30 | 174000 |
| 2025-07-18 | 22.24 | $2.17 | 104638 |
| 2025-07-17 | 22.59 | $2.20 | 167931 |
| 2025-07-16 | 23.01 | $2.20 | 163400 |
| 2025-07-15 | 23.46 | $2.17 | 107100 |
| 2025-07-14 | 23.94 | $2.22 | 141493 |
| 2025-07-11 | 24.59 | $2.29 | 132500 |
| 2025-07-10 | 25.16 | $2.29 | 296570 |
| 2025-07-09 | 25.82 | $2.49 | 351412 |
| 2025-07-08 | 26.48 | $2.20 | 60247 |
| 2025-07-07 | 26.43 | $2.10 | 96237 |
| 2025-07-03 | 26.33 | $2.18 | 99000 |
| 2025-07-02 | 26.25 | $2.16 | 209402 |
| 2025-07-01 | 25.90 | $2.07 | 107209 |
| 2025-06-30 | 25.37 | $2.09 | 147011 |
| 2025-06-27 | 24.82 | $2.13 | 134800 |
| 2025-06-26 | 24.29 | $2.16 | 130400 |
| 2025-06-25 | 23.74 | $2.18 | 136871 |
| 2025-06-24 | 23.18 | $2.24 | 187590 |
| 2025-06-23 | 22.67 | $2.23 | 249639 |
| 2025-06-20 | 22.14 | $2.18 | 155400 |
| 2025-06-18 | 21.42 | $2.13 | 134700 |
| 2025-06-17 | 20.65 | $2.14 | 116100 |
| 2025-06-16 | 19.87 | $2.21 | 246734 |
| 2025-06-13 | 19.07 | $2.26 | 175733 |
| 2025-06-12 | 18.30 | $2.38 | 250524 |
| 2025-06-11 | 17.60 | $2.54 | 532900 |
| 2025-06-10 | 16.94 | $2.88 | 291730 |
| 2025-06-09 | 16.58 | $3.08 | 1.5M |
| 2025-06-06 | 16.19 | $4.17 | 528300 |
| 2025-06-05 | 15.81 | $3.60 | 3.9M |
| 2025-06-04 | 15.86 | $3.68 | 9.7M |
| 2025-06-03 | 15.88 | $3.71 | 8.3M |
| 2025-06-02 | 16.40 | $4.01 | 16.6M |
| 2025-05-30 | 17.18 | $4.45 | 50.7M |
| 2025-05-29 | 18.00 | $4.60 | 28.5M |
| 2025-05-28 | 18.26 | $4.26 | 3.3M |
| 2025-05-27 | 18.66 | $4.32 | 3.9M |
| 2025-05-23 | 19.38 | $4.35 | 2.6M |
| 2025-05-22 | 19.76 | $3.98 | 800600 |
| 2025-05-21 | 19.43 | $3.78 | 1.3M |
| 2025-05-20 | 18.87 | $3.90 | 1.9M |
| 2025-05-19 | 18.27 | $3.75 | 1.0M |
| 2025-05-16 | 17.20 | $3.86 | 2.7M |
| 2025-05-15 | 16.06 | $3.98 | 17.9M |
| 2025-05-14 | 14.87 | $4.40 | 2.7M |
| 2025-05-13 | 14.60 | $4.80 | 604400 |
| 2025-05-12 | 14.72 | $4.89 | 1.2M |
| 2025-05-09 | 14.80 | $4.72 | 497903 |
| 2025-05-08 | 14.93 | $5.04 | 719500 |
| 2025-05-07 | 15.25 | $4.93 | 748500 |
| 2025-05-06 | 15.34 | $4.91 | 41932 |
| 2025-05-05 | 15.42 | $5.00 | 18260 |
| 2025-05-02 | 15.78 | $5.09 | 26423 |
| 2025-05-01 | 16.18 | $5.10 | 16577 |
| 2025-04-30 | 16.67 | $5.07 | 14303 |
| 2025-04-29 | 17.20 | $5.16 | 26563 |
| 2025-04-28 | 17.85 | $5.34 | 19568 |
| 2025-04-25 | 18.61 | $5.68 | 21523 |
| 2025-04-24 | 19.53 | $5.55 | 25881 |
| 2025-04-23 | 20.52 | $5.48 | 17913 |
| 2025-04-22 | 21.35 | $5.24 | 17047 |
| 2025-04-21 | 21.84 | $4.99 | 13577 |
| 2025-04-17 | 22.00 | $4.83 | 15584 |
| 2025-04-16 | 22.08 | $4.73 | 21068 |
| 2025-04-15 | 22.17 | $4.90 | 8097 |
| 2025-04-14 | 21.97 | $4.78 | 22808 |
| 2025-04-11 | 21.65 | $4.56 | 20301 |
| 2025-04-10 | 20.89 | $4.41 | 11571 |
| 2025-04-09 | 20.09 | $4.58 | 39577 |
| 2025-04-08 | 19.13 | $4.50 | 17387 |
| 2025-04-07 | 18.32 | $4.45 | 21763 |
| 2025-04-04 | 17.26 | $4.53 | 47781 |
| 2025-04-03 | 16.14 | $4.84 | 33864 |
| 2025-04-02 | 15.27 | $5.12 | 23510 |
| 2025-04-01 | 14.47 | $5.18 | 22530 |
| 2025-03-31 | 13.70 | $4.98 | 63547 |
| 2025-03-28 | 12.88 | $5.88 | 23958 |
| 2025-03-27 | 12.57 | $6.24 | 16905 |
| 2025-03-26 | 12.42 | $6.27 | 67151 |
| 2025-03-25 | 12.26 | $6.53 | 27984 |
| 2025-03-24 | 12.51 | $6.84 | 20898 |
| 2025-03-21 | 13.14 | $6.98 | 21683 |
| 2025-03-20 | 13.79 | $6.99 | 18953 |
| 2025-03-19 | 14.43 | $7.08 | 22440 |
| 2025-03-18 | 15.15 | $6.86 | 28020 |
| 2025-03-17 | 15.71 | $6.79 | 31513 |
| 2025-03-14 | 16.30 | $6.76 | 43213 |
| 2025-03-13 | 16.91 | $6.79 | 61932 |
| 2025-03-12 | 17.63 | $7.46 | 30490 |
| 2025-03-11 | 18.34 | $7.28 | 59030 |
| 2025-03-10 | 19.13 | $7.38 | 51565 |
| 2025-03-07 | 19.60 | $7.41 | 47338 |
| 2025-03-06 | 20.24 | $7.76 | 36547 |
| 2025-03-05 | 20.53 | $8.04 | 47631 |
| 2025-03-04 | 20.83 | $7.77 | 59700 |
| 2025-03-03 | 21.38 | $7.80 | 118290 |
| 2025-02-28 | 21.49 | $8.07 | 95091 |
| 2025-02-27 | 21.85 | $7.60 | 41534 |
| 2025-02-26 | 22.31 | $8.00 | 30074 |
| 2025-02-25 | 22.69 | $7.65 | 49797 |
| 2025-02-24 | 23.03 | $8.16 | 55737 |
| 2025-02-21 | 23.15 | $8.15 | 72183 |
| 2025-02-20 | 23.27 | $8.58 | 115803 |
| 2025-02-19 | 23.20 | $8.83 | 158960 |
| 2025-02-18 | 23.15 | $8.01 | 213870 |
| 2025-02-14 | 23.25 | $8.72 | 279151 |
| 2025-02-13 | 22.61 | $9.69 | 459590 |
| 2025-02-12 | 21.85 | $8.73 | 417653 |
| 2025-02-11 | 21.23 | $9.20 | 7.6M |
| 2025-02-10 | 19.96 | $8.10 | 17298 |
| 2025-02-07 | 20.55 | $7.80 | 12868 |
| 2025-02-06 | 21.16 | $8.31 | 11780 |
| 2025-02-05 | 21.54 | $8.61 | 28636 |
| 2025-02-04 | 21.94 | $7.61 | 10961 |
| 2025-02-03 | 22.93 | $7.53 | 14448 |
| 2025-01-31 | 23.88 | $7.67 | 5916 |
| 2025-01-30 | 25.10 | $7.44 | 24330 |
| 2025-01-29 | 26.38 | $8.03 | 12771 |
| 2025-01-28 | 27.53 | $8.21 | 8291 |
| 2025-01-27 | 28.49 | $8.02 | 22294 |
| 2025-01-24 | 29.42 | $8.25 | 15963 |
| 2025-01-23 | 30.24 | $8.60 | 10138 |
| 2025-01-22 | 31.09 | $7.73 | 24597 |
| 2025-01-21 | 32.03 | $8.58 | 16644 |
| 2025-01-17 | 32.53 | $8.89 | 13617 |
| 2025-01-16 | 33.05 | $8.90 | 13350 |
| 2025-01-15 | 33.34 | $9.09 | 22848 |
| 2025-01-14 | 33.74 | $9.50 | 25007 |
| 2025-01-13 | 33.41 | $9.51 | 44727 |
| 2025-01-10 | 33.05 | $9.70 | 23457 |
| 2025-01-08 | 32.75 | $9.38 | 27613 |
| 2025-01-07 | 32.42 | $10.35 | 28427 |
| 2025-01-06 | 31.57 | $10.44 | 126223 |
| 2025-01-03 | 30.67 | $8.74 | 24407 |
| 2025-01-02 | 30.38 | $8.41 | 26223 |
| 2024-12-31 | 30.63 | $7.72 | 22763 |
| 2024-12-30 | 30.92 | $8.07 | 18505 |
| 2024-12-27 | 31.23 | $8.10 | 36123 |
| 2024-12-26 | 31.62 | $7.63 | 22751 |
| 2024-12-24 | 32.27 | $7.04 | 17557 |
| 2024-12-23 | 33.09 | $7.20 | 22114 |
| 2024-12-20 | 33.96 | $7.46 | 44327 |
| 2024-12-19 | 34.94 | $7.21 | 23287 |
| 2024-12-18 | 35.78 | $8.06 | 8757 |
| 2024-12-17 | 36.06 | $8.64 | 20403 |
| 2024-12-16 | 36.09 | $8.45 | 7583 |
| 2024-12-13 | 36.31 | $8.54 | 9038 |
| 2024-12-12 | 36.44 | $8.72 | 11617 |
| 2024-12-11 | 36.47 | $9.63 | 10185 |
| 2024-12-10 | 36.08 | $9.15 | 39103 |
| 2024-12-09 | 35.68 | $10.08 | 24830 |
| 2024-12-06 | 35.43 | $9.27 | 17108 |
| 2024-12-05 | 35.44 | $9.00 | 21330 |
| 2024-12-04 | 35.47 | $9.04 | 14744 |
| 2024-12-03 | 35.29 | $9.58 | 44813 |
| 2024-12-02 | 34.79 | $11.04 | 161207 |
| 2024-11-29 | 34.26 | $9.14 | 4024 |
| 2024-11-27 | 34.73 | $8.89 | 9783 |
| 2024-11-26 | 35.22 | $9.30 | 11891 |
| 2024-11-25 | 35.63 | $9.11 | 10802 |
| 2024-11-22 | 35.96 | $9.53 | 5677 |
| 2024-11-21 | 36.09 | $9.60 | 18241 |
| 2024-11-20 | 36.22 | $9.65 | 4094 |
| 2024-11-19 | 36.65 | $9.51 | 10347 |
| 2024-11-18 | 36.93 | $9.95 | 9844 |
| 2024-11-15 | 37.10 | $10.06 | 17824 |
| 2024-11-14 | 37.28 | $10.08 | 15210 |
| 2024-11-13 | 37.36 | $9.50 | 23947 |
| 2024-11-12 | 37.67 | $10.50 | 14976 |
| 2024-11-11 | 37.55 | $9.96 | 6619 |
| 2024-11-08 | 37.57 | $10.31 | 10310 |
| 2024-11-07 | 37.58 | $9.92 | 19758 |
| 2024-11-06 | 37.60 | $10.01 | 19807 |
| 2024-11-05 | 37.56 | $11.07 | 79620 |
| 2024-11-04 | 37.51 | $9.14 | 243361 |
| 2024-11-01 | 37.46 | $8.59 | 6950 |
| 2024-10-31 | 38.32 | $8.41 | 8720 |
| 2024-10-30 | 39.27 | $8.10 | 2251 |
| 2024-10-29 | 40.38 | $8.24 | 16620 |
| 2024-10-28 | 41.45 | $9.03 | 9407 |
| 2024-10-25 | 42.34 | $9.30 | 14351 |
| 2024-10-24 | 43.12 | $9.60 | 21343 |
| 2024-10-23 | 43.95 | $9.72 | 47067 |
| 2024-10-22 | 44.85 | $9.84 | 135107 |
| 2024-10-21 | 45.29 | $14.25 | 1.1M |
| 2024-10-18 | 45.75 | $8.13 | 48574 |
| 2024-10-17 | 46.63 | $6.90 | 9804 |
| 2024-10-16 | 46.37 | $6.87 | 12850 |
| 2024-10-15 | 46.10 | $7.02 | 9744 |
| 2024-10-14 | 45.86 | $6.81 | 32781 |
| 2024-10-11 | 45.47 | $6.75 | 10991 |
| 2024-10-10 | 45.05 | $6.90 | 9607 |
| 2024-10-09 | 44.50 | $6.90 | 32197 |
| 2024-10-08 | 43.95 | $6.76 | 14797 |
| 2024-10-07 | 43.36 | $7.65 | 15317 |
| 2024-10-04 | 42.92 | $7.90 | 7408 |
| 2024-10-03 | 42.60 | $7.92 | 8643 |
| 2024-10-02 | 42.30 | $7.91 | 14017 |
| 2024-10-01 | 41.56 | $7.71 | 18940 |
| 2024-09-30 | 40.79 | $8.10 | 12603 |
| 2024-09-27 | 40.13 | $8.57 | 7205 |
| 2024-09-26 | 39.58 | $8.55 | 12060 |
| 2024-09-25 | 39.00 | $9.36 | 2804 |
| 2024-09-24 | 38.57 | $9.24 | 4837 |
| 2024-09-23 | 38.14 | $9.24 | 9730 |
| 2024-09-20 | 37.69 | $9.43 | 2662 |
| 2024-09-19 | 37.23 | $9.63 | 5568 |
| 2024-09-18 | 36.83 | $9.90 | 9064 |
| 2024-09-17 | 36.48 | $9.91 | 9942 |
| 2024-09-16 | 35.93 | $9.16 | 4077 |
| 2024-09-13 | 35.02 | $9.50 | 3417 |
| 2024-09-12 | 34.06 | $9.04 | 3597 |
| 2024-09-11 | 32.71 | $9.08 | 4325 |
| 2024-09-10 | 31.28 | $9.06 | 8774 |
| 2024-09-09 | 29.78 | $9.15 | 10488 |
| 2024-09-06 | 28.24 | $9.12 | 40198 |
| 2024-09-05 | 26.66 | $10.14 | 61860 |
| 2024-09-04 | 25.03 | $13.95 | 57847 |
| 2024-09-03 | 24.02 | $15.00 | 7984 |
| 2024-08-30 | 23.23 | $15.79 | 1980 |
| 2024-08-29 | 22.49 | $15.58 | 1507 |
| 2024-08-28 | 21.71 | $15.75 | 8094 |
| 2024-08-27 | 21.03 | $15.51 | 3317 |
| 2024-08-26 | 20.15 | $15.21 | 10418 |
| 2024-08-23 | 19.21 | $16.05 | 2751 |
| 2024-08-22 | 18.45 | $15.60 | 3837 |
| 2024-08-21 | 17.64 | $16.27 | 6587 |
| 2024-08-20 | 16.80 | $15.83 | 13938 |
| 2024-08-19 | 15.91 | $18.00 | 12483 |
| 2024-08-16 | 15.56 | $21.00 | 4000 |
| 2024-08-15 | 15.24 | $18.09 | 4750 |
| 2024-08-14 | 14.21 | $18.00 | 3328 |
| 2024-08-13 | 13.13 | $19.47 | 6312 |
| 2024-08-12 | 12.19 | $19.05 | 46780 |
| 2024-08-09 | 11.19 | $20.97 | 1684 |
| 2024-08-08 | 10.60 | $20.52 | 3482 |
| 2024-08-07 | 9.75 | $21.27 | 1680 |
| 2024-08-06 | 9.26 | $21.39 | 4241 |
| 2024-08-05 | 8.59 | $21.90 | 4704 |
| 2024-08-02 | 7.89 | $23.70 | 3353 |
| 2024-08-01 | 8.03 | $25.50 | 157 |
| 2024-07-31 | 8.39 | $25.20 | 1365 |
| 2024-07-30 | 8.80 | $24.86 | 1467 |
| 2024-07-29 | 9.24 | $25.08 | 3023 |
| 2024-07-26 | 9.71 | $25.17 | 1810 |
| 2024-07-25 | 9.93 | $24.38 | 3854 |
| 2024-07-24 | 10.17 | $25.38 | 4133 |
| 2024-07-23 | 10.68 | $25.87 | 3094 |
| 2024-07-22 | 11.14 | $26.18 | 3362 |
| 2024-07-19 | 11.63 | $24.90 | 2176 |
| 2024-07-18 | 12.19 | $25.35 | 948 |
| 2024-07-17 | 12.69 | $26.00 | 2648 |
| 2024-07-16 | 13.23 | $25.80 | 3704 |
| 2024-07-15 | 13.71 | $25.47 | 4985 |
| 2024-07-12 | 14.23 | $26.33 | 2432 |
| 2024-07-11 | 14.71 | $25.20 | 4115 |
| 2024-07-10 | 15.48 | $25.39 | 5653 |
| 2024-07-09 | 16.23 | $25.82 | 3732 |
| 2024-07-08 | 17.04 | $24.68 | 5864 |
| 2024-07-05 | 17.71 | $24.00 | 3490 |
| 2024-07-03 | 18.25 | $23.96 | 1919 |
| 2024-07-02 | 18.84 | $24.25 | 6576 |
| 2024-07-01 | 19.46 | $24.39 | 9620 |
| 2024-06-28 | 20.24 | $25.40 | 11452 |
| 2024-06-27 | 21.08 | $26.98 | 9973 |
| 2024-06-26 | 22.02 | $26.37 | 13708 |
| 2024-06-25 | 22.97 | $26.85 | 9611 |
| 2024-06-24 | 24.01 | $26.44 | 10059 |
| 2024-06-21 | 25.10 | $26.67 | 15102 |
| 2024-06-20 | 26.33 | $27.61 | 17697 |
| 2024-06-18 | 27.62 | $30.00 | 33287 |
| 2024-06-17 | 28.62 | $30.00 | 68272 |
| 2024-06-14 | 29.66 | $32.70 | 163893 |
| 2024-06-13 | 30.30 | $50.40 | 128210 |
| 2024-06-12 | 28.24 | $44.10 | 6975 |
| 2024-06-11 | 26.55 | $42.00 | 8189 |
| 2024-06-10 | 24.85 | $39.30 | 26226 |
| 2024-06-07 | 23.06 | $40.20 | 18453 |
| 2024-06-06 | 21.60 | $33.90 | 8828 |
| 2024-06-05 | 20.20 | $41.10 | 18311 |
| 2024-06-04 | 17.98 | $36.90 | 20871 |
| 2024-06-03 | 16.00 | $32.70 | 14603 |
| 2024-05-31 | 14.43 | $35.70 | 11474 |
| 2024-05-30 | 12.77 | $30.90 | 1369 |
| 2024-05-29 | 12.69 | $30.60 | 1488 |
| 2024-05-28 | 12.61 | $31.50 | 2569 |
| 2024-05-24 | 12.74 | $30.30 | 3715 |
| 2024-05-23 | 12.88 | $31.20 | 811 |
| 2024-05-22 | 12.70 | $31.50 | 2347 |
| 2024-05-21 | 12.50 | $30.30 | 2266 |
| 2024-05-20 | 12.80 | $30.60 | 4620 |
| 2024-05-17 | 13.12 | $30.90 | 1250 |
| 2024-05-16 | 13.08 | $30.60 | 6214 |
| 2024-05-15 | 13.04 | $33.90 | 26684 |
| 2024-05-14 | 12.99 | $31.20 | 3754 |
| 2024-05-13 | 13.20 | $30.60 | 1500 |
| 2024-05-10 | 13.14 | $30.30 | 3591 |
| 2024-05-09 | 12.93 | $30.30 | 3099 |
| 2024-05-08 | 12.72 | $30.30 | 1676 |
| 2024-05-07 | 12.69 | $30.30 | 2199 |
| 2024-05-06 | 12.65 | $29.94 | 2191 |
| 2024-05-03 | 12.62 | $30.00 | 2799 |
| 2024-05-02 | 12.82 | $30.60 | 6537 |
| 2024-05-01 | 13.04 | $31.20 | 2456 |
| 2024-04-30 | 13.26 | $30.60 | 1601 |
| 2024-04-29 | 13.30 | $29.70 | 2699 |
| 2024-04-26 | 13.24 | $31.20 | 1864 |
| 2024-04-25 | 13.30 | $31.20 | 2324 |
| 2024-04-24 | 13.51 | $31.80 | 5064 |
| 2024-04-23 | 13.73 | $31.20 | 9409 |
| 2024-04-22 | 13.70 | $30.00 | 7311 |
| 2024-04-19 | 14.07 | $30.90 | 9420 |
| 2024-04-18 | 14.45 | $31.50 | 4322 |
| 2024-04-17 | 14.51 | $30.00 | 6132 |
| 2024-04-16 | 14.57 | $29.41 | 6415 |
| 2024-04-15 | 14.47 | $30.60 | 12775 |
| 2024-04-12 | 14.45 | $33.30 | 38504 |
| 2024-04-11 | 14.42 | $34.50 | 43757 |
| 2024-04-10 | 15.14 | $33.00 | 233086 |
| 2024-04-09 | 15.58 | $32.70 | 76466 |
| 2024-04-08 | 16.31 | $32.70 | 1675 |
| 2024-04-05 | 17.15 | $33.00 | 5083 |
| 2024-04-04 | 18.04 | $33.60 | 3219 |
| 2024-04-03 | 18.97 | $31.20 | 5839 |
| 2024-04-02 | 19.96 | $33.00 | 2375 |
| 2024-04-01 | 20.66 | $34.50 | 4035 |
| 2024-03-28 | 20.80 | $35.40 | 3121 |
| 2024-03-27 | 20.62 | $36.30 | 2324 |
| 2024-03-26 | 20.35 | $37.50 | 18918 |
| 2024-03-25 | 20.11 | $36.00 | 2662 |
| 2024-03-22 | 19.95 | $37.20 | 4722 |
| 2024-03-21 | 19.79 | $37.50 | 3996 |
| 2024-03-20 | 19.16 | $38.40 | 4513 |
| 2024-03-19 | 18.72 | $36.00 | 5453 |
| 2024-03-18 | 18.29 | $36.90 | 8125 |
| 2024-03-15 | 17.84 | $34.20 | 10875 |
| 2024-03-14 | 17.57 | $34.80 | 5148 |
| 2024-03-13 | 17.15 | $37.50 | 3981 |
| 2024-03-12 | 16.08 | $38.10 | 3784 |
| 2024-03-11 | 15.09 | $38.10 | 5488 |
| 2024-03-08 | 14.04 | $39.00 | 8591 |
| 2024-03-07 | 12.80 | $36.60 | 4030 |
| 2024-03-06 | 12.34 | $34.50 | 12652 |
| 2024-03-05 | 11.85 | $37.20 | 9120 |
| 2024-03-04 | 11.67 | $36.30 | 5986 |
| 2024-03-01 | 11.83 | $32.70 | 4922 |
| 2024-02-29 | 12.29 | $33.30 | 4265 |
| 2024-02-28 | 12.52 | $34.50 | 5547 |
| 2024-02-27 | 12.75 | $33.30 | 8476 |
| 2024-02-26 | 13.11 | $29.54 | 8553 |
| 2024-02-23 | 13.36 | $28.59 | 7126 |
| 2024-02-22 | 13.63 | $30.30 | 2964 |
| 2024-02-21 | 14.26 | $30.90 | 3954 |
| 2024-02-20 | 14.99 | $31.50 | 2680 |
| 2024-02-16 | 15.69 | $33.30 | 1445 |
| 2024-02-15 | 16.15 | $33.00 | 7015 |
| 2024-02-14 | 16.63 | $33.60 | 15167 |
| 2024-02-13 | 16.98 | $36.00 | 959 |
| 2024-02-12 | 17.67 | $36.00 | 2210 |
| 2024-02-09 | 18.29 | $36.30 | 5048 |
| 2024-02-08 | 18.95 | $36.60 | 2605 |
| 2024-02-07 | 19.44 | $36.60 | 1480 |
| 2024-02-06 | 19.85 | $36.90 | 3672 |
| 2024-02-05 | 20.28 | $37.50 | 1442 |
| 2024-02-02 | 20.74 | $39.30 | 5986 |
| 2024-02-01 | 21.22 | $36.00 | 20646 |
| 2024-01-31 | 21.94 | $39.00 | 7305 |
| 2024-01-30 | 22.35 | $40.50 | 3523 |
| 2024-01-29 | 22.52 | $40.80 | 2763 |
| 2024-01-26 | 22.79 | $39.00 | 1307 |
| 2024-01-25 | 23.26 | $39.00 | 2479 |
| 2024-01-24 | 23.71 | $39.30 | 7394 |
| 2024-01-23 | 24.18 | $40.20 | 3230 |
| 2024-01-22 | 24.69 | $39.90 | 3227 |
| 2024-01-19 | 25.27 | $40.20 | 7615 |
| 2024-01-18 | 25.88 | $43.20 | 4563 |
| 2024-01-17 | 26.04 | $45.60 | 3749 |
| 2024-01-16 | 26.20 | $43.80 | 5319 |
| 2024-01-12 | 26.38 | $45.60 | 2087 |
| 2024-01-11 | 26.33 | $46.20 | 9083 |
| 2024-01-10 | 26.28 | $49.80 | 13663 |
| 2024-01-09 | 25.58 | $50.70 | 12978 |
| 2024-01-08 | 25.15 | $45.00 | 6702 |
| 2024-01-05 | 25.06 | $41.70 | 4337 |
| 2024-01-04 | 25.19 | $41.70 | 4594 |
| 2024-01-03 | 25.45 | $37.20 | 4248 |
| 2024-01-02 | 25.93 | $39.60 | 4767 |
| 2023-12-29 | 26.17 | $41.40 | 4245 |
| 2023-12-28 | 26.39 | $42.60 | 5128 |
| 2023-12-27 | 26.50 | $42.60 | 10238 |
| 2023-12-26 | 26.58 | $42.90 | 7125 |
| 2023-12-22 | 26.79 | $37.20 | 11653 |
| 2023-12-21 | 27.19 | $38.70 | 12012 |
| 2023-12-20 | 27.31 | $42.00 | 21771 |
| 2023-12-19 | 27.24 | $43.50 | 17510 |
| 2023-12-18 | 27.01 | $40.50 | 45054 |
| 2023-12-15 | 26.78 | $57.30 | 60894 |
| 2023-12-14 | 24.42 | $70.20 | 93992 |
| 2023-12-13 | 21.96 | $42.90 | 49291 |
| 2023-12-12 | 20.34 | $49.20 | 627252 |
| 2023-12-11 | 18.63 | $38.40 | 127728 |
| 2023-12-08 | 17.95 | $29.70 | 2859 |
| 2023-12-07 | 18.51 | $29.62 | 2585 |
| 2023-12-06 | 18.72 | $31.20 | 7310 |
| 2023-12-05 | 18.95 | $27.86 | 2418 |
| 2023-12-04 | 19.55 | $27.00 | 3752 |
| 2023-12-01 | 19.87 | $25.37 | 3889 |
| 2023-11-30 | 19.84 | $24.90 | 4139 |
| 2023-11-29 | 19.87 | $24.98 | 10338 |
| 2023-11-28 | 19.91 | $23.38 | 9354 |
| 2023-11-27 | 19.06 | $20.70 | 8672 |
| 2023-11-24 | 17.52 | $21.90 | 1523 |
| 2023-11-22 | 16.02 | $21.90 | 13661 |
| 2023-11-21 | 14.44 | $22.05 | 15417 |
| 2023-11-20 | 13.08 | $25.95 | 38542 |
| 2023-11-17 | 12.39 | $27.30 | 5121 |
| 2023-11-16 | 11.99 | $27.63 | 3241 |
| 2023-11-15 | 11.55 | $28.19 | 5128 |
| 2023-11-14 | 11.24 | $29.70 | 8122 |
| 2023-11-13 | 10.92 | $31.50 | 1761 |
| 2023-11-10 | 11.20 | $31.20 | 1047 |
| 2023-11-09 | 11.69 | $30.30 | 1486 |
| 2023-11-08 | 12.21 | $32.10 | 1738 |
| 2023-11-07 | 11.93 | $31.80 | 1306 |
| 2023-11-06 | 11.38 | $31.20 | 1653 |
| 2023-11-03 | 11.05 | $31.20 | 5337 |
| 2023-11-02 | 10.71 | $30.00 | 2536 |
| 2023-11-01 | 10.99 | $29.40 | 1201 |
| 2023-10-31 | 11.41 | $29.40 | 284 |
| 2023-10-30 | 11.75 | $28.20 | 1217 |
| 2023-10-27 | 12.10 | $27.90 | 1099 |
| 2023-10-26 | 12.66 | $30.00 | 1535 |
| 2023-10-25 | 13.26 | $27.63 | 479 |
| 2023-10-24 | 13.48 | $27.90 | 4484 |
| 2023-10-23 | 13.79 | $27.90 | 914 |
| 2023-10-20 | 14.08 | $29.58 | 1230 |
| 2023-10-19 | 14.39 | $28.80 | 2507 |
| 2023-10-18 | 14.44 | $27.00 | 896 |
| 2023-10-17 | 14.49 | $28.22 | 2229 |
| 2023-10-16 | 14.68 | $26.96 | 3247 |
| 2023-10-13 | 14.89 | $28.04 | 1426 |
| 2023-10-12 | 15.19 | $28.50 | 3784 |
| 2023-10-11 | 15.57 | $30.00 | 420 |
| 2023-10-10 | 16.31 | $30.30 | 2827 |
| 2023-10-09 | 17.05 | $30.90 | 1990 |
| 2023-10-06 | 17.83 | $28.50 | 2325 |
| 2023-10-05 | 18.39 | $29.40 | 2465 |
| 2023-10-04 | 18.98 | $28.49 | 3326 |
| 2023-10-03 | 19.67 | $31.80 | 989 |
| 2023-10-02 | 20.56 | $31.20 | 2086 |
| 2023-09-29 | 21.50 | $31.20 | 1607 |
| 2023-09-28 | 22.59 | $33.30 | 1290 |
| 2023-09-27 | 23.76 | $32.40 | 4042 |
| 2023-09-26 | 25.00 | $34.50 | 2933 |
| 2023-09-25 | 25.32 | $35.70 | 1003 |
| 2023-09-22 | 25.98 | $36.90 | 4620 |
| 2023-09-21 | 26.68 | $34.80 | 4248 |
| 2023-09-20 | 27.70 | $34.80 | 12477 |
| 2023-09-19 | 28.78 | $30.90 | 8866 |
| 2023-09-18 | 29.45 | $28.67 | 2304 |
| 2023-09-15 | 29.23 | $27.60 | 2439 |
| 2023-09-14 | 28.77 | $28.20 | 1039 |
| 2023-09-13 | 28.48 | $28.22 | 4099 |
| 2023-09-12 | 28.17 | $29.46 | 590 |
| 2023-09-11 | 28.15 | $29.40 | 805 |
| 2023-09-08 | 28.14 | $29.52 | 1076 |
| 2023-09-07 | 27.84 | $29.04 | 761 |
| 2023-09-06 | 27.57 | $30.00 | 2863 |
| 2023-09-05 | 27.29 | $30.90 | 3633 |
| 2023-09-01 | 27.28 | $31.80 | 983 |
| 2023-08-31 | 27.56 | $31.50 | 2033 |
| 2023-08-30 | 27.86 | $33.30 | 7317 |
| 2023-08-29 | 28.23 | $33.30 | 2573 |
| 2023-08-28 | 28.31 | $32.70 | 1957 |
| 2023-08-25 | 28.15 | $30.90 | 3623 |
| 2023-08-24 | 27.47 | $30.60 | 5703 |
| 2023-08-23 | 26.80 | $33.00 | 3927 |
| 2023-08-22 | 26.45 | $33.90 | 1723 |
| 2023-08-21 | 26.20 | $33.90 | 2317 |
| 2023-08-18 | 25.94 | $34.50 | 2787 |
| 2023-08-17 | 25.58 | $34.20 | 3657 |
| 2023-08-16 | 25.25 | $35.40 | 4307 |
| 2023-08-15 | 24.94 | $35.70 | 2477 |
| 2023-08-14 | 24.61 | $35.10 | 4877 |
| 2023-08-11 | 24.26 | $35.10 | 1050 |
| 2023-08-10 | 23.58 | $34.50 | 4437 |
| 2023-08-09 | 22.86 | $36.00 | 2403 |
| 2023-08-08 | 22.15 | $35.10 | 2437 |
| 2023-08-07 | 21.41 | $35.10 | 3350 |
| 2023-08-04 | 20.64 | $36.30 | 4050 |
| 2023-08-03 | 19.82 | $38.10 | 5273 |
| 2023-08-02 | 19.13 | $37.80 | 7403 |
| 2023-08-01 | 18.45 | $39.30 | 11483 |
| 2023-07-31 | 17.73 | $35.40 | 10533 |
| 2023-07-28 | 16.89 | $38.70 | 2783 |
| 2023-07-27 | 16.26 | $37.50 | 12210 |
| 2023-07-26 | 15.59 | $42.30 | 8423 |
| 2023-07-25 | 15.24 | $43.50 | 6297 |
| 2023-07-24 | 14.98 | $47.70 | 3890 |
| 2023-07-21 | 15.06 | $50.40 | 5650 |
| 2023-07-20 | 15.35 | $48.00 | 2850 |
| 2023-07-19 | 15.47 | $51.30 | 8613 |
| 2023-07-18 | 15.60 | $46.50 | 3697 |
| 2023-07-17 | 15.26 | $44.70 | 16687 |
| 2023-07-14 | 14.90 | $48.60 | 2870 |
| 2023-07-13 | 15.10 | $51.00 | 1077 |
| 2023-07-12 | 15.47 | $51.00 | 2727 |
| 2023-07-11 | 15.95 | $52.20 | 4783 |
| 2023-07-10 | 16.39 | $51.90 | 1983 |
| 2023-07-07 | 16.86 | $50.70 | 2440 |
| 2023-07-06 | 17.26 | $50.10 | 1560 |
| 2023-07-05 | 17.54 | $49.20 | 3320 |
| 2023-07-03 | 17.89 | $49.80 | 6207 |
| 2023-06-30 | 18.19 | $46.20 | 16820 |
| 2023-06-29 | 18.33 | $48.60 | 15767 |
| 2023-06-28 | 18.52 | $47.70 | 11510 |
| 2023-06-27 | 18.80 | $51.00 | 7737 |
| 2023-06-26 | 19.27 | $52.80 | 3577 |
| 2023-06-23 | 19.86 | $57.00 | 5407 |
| 2023-06-22 | 20.60 | $57.60 | 2533 |
| 2023-06-21 | 21.61 | $60.30 | 7967 |
| 2023-06-20 | 22.68 | $59.40 | 6303 |
| 2023-06-16 | 23.62 | $58.50 | 17910 |
| 2023-06-15 | 24.65 | $63.60 | 3893 |
| 2023-06-14 | 25.78 | $64.50 | 8697 |
| 2023-06-13 | 26.96 | $69.30 | 6960 |
| 2023-06-12 | 27.87 | $71.10 | 12077 |
| 2023-06-09 | 28.82 | $63.90 | 13473 |
| 2023-06-08 | 30.09 | $72.30 | 5833 |
| 2023-06-07 | 30.91 | $76.80 | 4693 |
| 2023-06-06 | 31.49 | $75.90 | 17290 |
| 2023-06-05 | 32.09 | $81.90 | 23517 |
| 2023-06-02 | 32.61 | $94.50 | 12910 |
| 2023-06-01 | 32.77 | $91.80 | 7733 |
| 2023-05-31 | 32.42 | $91.20 | 5010 |
| 2023-05-30 | 32.18 | $86.40 | 7167 |
| 2023-05-26 | 32.06 | $84.30 | 10087 |
| 2023-05-25 | 31.95 | $77.70 | 10023 |
| 2023-05-24 | 32.14 | $78.00 | 7233 |
| 2023-05-23 | 32.27 | $79.50 | 13167 |
| 2023-05-22 | 32.36 | $81.60 | 25043 |
| 2023-05-19 | 32.20 | $97.20 | 23263 |
| 2023-05-18 | 31.12 | $94.50 | 20157 |
| 2023-05-17 | 30.25 | $83.40 | 10443 |
| 2023-05-16 | 29.63 | $80.10 | 20950 |
| 2023-05-15 | 28.99 | $73.80 | 10013 |
| 2023-05-12 | 28.67 | $70.50 | 15420 |
| 2023-05-11 | 28.35 | $65.40 | 19453 |
| 2023-05-10 | 28.02 | $74.10 | 10623 |
| 2023-05-09 | 27.24 | $74.40 | 13850 |
| 2023-05-08 | 26.27 | $75.60 | 20397 |
| 2023-05-05 | 25.26 | $69.90 | 21863 |
| 2023-05-04 | 24.22 | $68.70 | 23330 |
| 2023-05-03 | 23.21 | $70.80 | 46400 |
| 2023-05-02 | 22.21 | $63.60 | 78040 |
| 2023-05-01 | 21.25 | $52.20 | 72063 |
| 2023-04-28 | 20.55 | $43.80 | 77373 |
| 2023-04-27 | 19.90 | $54.90 | 93983 |
| 2023-04-26 | 18.67 | $58.50 | 971437 |
| 2023-04-25 | 17.38 | $57.30 | 526197 |
| 2023-04-24 | 15.33 | $90.00 | 5.6M |
| 2023-04-21 | 12.62 | $31.50 | 1360 |
| 2023-04-20 | 12.37 | $33.60 | 1547 |
| 2023-04-19 | 12.42 | $34.50 | 940 |
| 2023-04-18 | 12.69 | $38.10 | 510 |
| 2023-04-17 | 13.18 | $38.70 | 823 |
| 2023-04-14 | 13.70 | $36.30 | 603 |
| 2023-04-13 | 14.33 | $38.70 | 1493 |
| 2023-04-12 | 14.86 | $40.20 | 977 |
| 2023-04-11 | 14.98 | $40.50 | 1370 |
| 2023-04-10 | 15.10 | $36.60 | 860 |
| 2023-04-06 | 15.81 | $34.80 | 197 |
| 2023-04-05 | 16.30 | $35.40 | 470 |
| 2023-04-04 | 16.81 | $36.30 | 1823 |
| 2023-04-03 | 17.35 | $39.60 | 1087 |
| 2023-03-31 | 18.05 | $39.00 | 787 |
| 2023-03-30 | 18.70 | $39.00 | 620 |
| 2023-03-29 | 19.65 | $41.10 | 2617 |
| 2023-03-28 | 20.66 | $36.90 | 853 |
| 2023-03-27 | 21.24 | $37.80 | 3100 |
| 2023-03-24 | 21.85 | $36.90 | 2060 |
| 2023-03-23 | 21.91 | $35.70 | 2403 |
| 2023-03-22 | 21.97 | $36.00 | 1987 |
| 2023-03-21 | 22.15 | $35.40 | 3817 |
| 2023-03-20 | 22.12 | $36.00 | 3877 |
| 2023-03-17 | 21.98 | $35.10 | 3737 |
| 2023-03-16 | 21.84 | $36.90 | 4847 |
| 2023-03-15 | 21.87 | $39.90 | 467 |
| 2023-03-14 | 22.03 | $38.40 | 2140 |
| 2023-03-13 | 21.72 | $36.90 | 2800 |
| 2023-03-10 | 20.97 | $38.10 | 3120 |
| 2023-03-09 | 20.26 | $40.50 | 2173 |
| 2023-03-08 | 19.87 | $43.80 | 1930 |
| 2023-03-07 | 19.63 | $45.30 | 693 |
| 2023-03-06 | 19.39 | $45.30 | 1563 |
| 2023-03-03 | 19.13 | $47.40 | 1533 |
| 2023-03-02 | 19.05 | $47.70 | 1073 |
| 2023-03-01 | 18.88 | $48.60 | 2207 |
| 2023-02-28 | 18.70 | $45.90 | 2013 |
| 2023-02-27 | 17.77 | $45.60 | 3867 |
| 2023-02-24 | 16.78 | $43.80 | 5123 |
| 2023-02-23 | 15.79 | $48.90 | 66147 |
| 2023-02-22 | 14.94 | $54.00 | 900 |
| 2023-02-21 | 14.57 | $56.10 | 1300 |
| 2023-02-17 | 14.48 | $58.50 | 347 |
| 2023-02-16 | 14.60 | $60.90 | 1500 |
| 2023-02-15 | 14.72 | $60.00 | 1060 |
| 2023-02-14 | 14.69 | $57.00 | 1053 |
| 2023-02-13 | 14.27 | $57.00 | 1023 |
| 2023-02-10 | 13.83 | $57.90 | 1730 |
| 2023-02-09 | 13.33 | $62.70 | 1310 |
| 2023-02-08 | 13.40 | $65.40 | 293 |
| 2023-02-07 | 13.90 | $65.40 | 1037 |
| 2023-02-06 | 14.42 | $66.90 | 1630 |
| 2023-02-03 | 15.06 | $72.60 | 1487 |
| 2023-02-02 | 15.24 | $72.00 | 973 |
| 2023-02-01 | 15.23 | $72.60 | 1243 |
| 2023-01-31 | 15.27 | $69.00 | 2767 |
| 2023-01-30 | 15.63 | $66.60 | 1650 |
| 2023-01-27 | 16.02 | $68.40 | 1983 |
| 2023-01-26 | 16.45 | $62.10 | 640 |
| 2023-01-25 | 17.13 | $60.00 | 813 |
| 2023-01-24 | 17.61 | $61.80 | 2610 |
| 2023-01-23 | 18.11 | $66.60 | 987 |
| 2023-01-20 | 18.89 | $69.60 | 940 |
| 2023-01-19 | 19.46 | $69.30 | 617 |
| 2023-01-18 | 20.07 | $67.80 | 237 |
| 2023-01-17 | 20.48 | $69.60 | 597 |
| 2023-01-13 | 20.92 | $69.30 | 1940 |
| 2023-01-12 | 21.28 | $68.10 | 680 |
| 2023-01-11 | 21.75 | $70.20 | 1497 |
| 2023-01-10 | 22.07 | $78.30 | 820 |
| 2023-01-09 | 21.94 | $82.50 | 1463 |
| 2023-01-06 | 20.76 | $84.90 | 3253 |
| 2023-01-05 | 19.53 | $81.60 | 3460 |
| 2023-01-04 | 18.30 | $82.80 | 3160 |
| 2023-01-03 | 17.07 | $70.50 | 1327 |
| 2022-12-30 | 16.42 | $69.30 | 6687 |
| 2022-12-29 | 15.84 | $62.70 | 5470 |
| 2022-12-28 | 15.45 | $65.40 | 3593 |
| 2022-12-27 | 15.13 | $54.60 | 2067 |
| 2022-12-23 | 15.79 | $53.10 | 1910 |
| 2022-12-22 | 16.49 | $55.20 | 1743 |
| 2022-12-21 | 17.26 | $49.20 | 3293 |
| 2022-12-20 | 18.09 | $54.30 | 2353 |
| 2022-12-19 | 18.67 | $51.90 | 3057 |
| 2022-12-16 | 19.49 | $51.30 | 4707 |
| 2022-12-15 | 20.31 | $54.90 | 2737 |
| 2022-12-14 | 21.01 | $60.30 | 2330 |
| 2022-12-13 | 21.06 | $65.10 | 4523 |
| 2022-12-12 | 21.00 | $74.10 | 6510 |
| 2022-12-09 | 19.65 | $70.80 | 2173 |
| 2022-12-08 | 18.32 | $70.20 | 2667 |
| 2022-12-07 | 16.78 | $74.10 | 1607 |
| 2022-12-06 | 15.27 | $71.40 | 2873 |
| 2022-12-05 | 13.75 | $73.20 | 3713 |
| 2022-12-02 | 12.14 | $63.60 | 3253 |
| 2022-12-01 | 10.99 | $64.50 | 7353 |
| 2022-11-30 | 9.88 | $52.20 | 3617 |
| 2022-11-29 | 9.76 | $44.70 | 1033 |
| 2022-11-28 | 10.16 | $45.00 | 1017 |
| 2022-11-25 | 10.59 | $48.60 | 1770 |
| 2022-11-23 | 11.07 | $44.10 | 1057 |
| 2022-11-22 | 11.11 | $42.00 | 1643 |
| 2022-11-21 | 10.80 | $41.70 | 1833 |
| 2022-11-18 | 10.47 | $42.90 | 687 |
| 2022-11-17 | 10.28 | $45.00 | 630 |
| 2022-11-16 | 10.27 | $45.90 | 687 |
| 2022-11-15 | 10.25 | $47.40 | 557 |
| 2022-11-14 | 10.27 | $45.00 | 2120 |
| 2022-11-11 | 10.28 | $51.30 | 637 |
| 2022-11-10 | 10.68 | $49.50 | 1043 |
| 2022-11-09 | 10.80 | $46.50 | 1467 |
| 2022-11-08 | 10.92 | $53.70 | 903 |
| 2022-11-07 | 11.46 | $48.90 | 1317 |
| 2022-11-04 | 12.02 | $54.00 | 513 |
| 2022-11-03 | 12.19 | $60.60 | 1777 |
| 2022-11-02 | 12.37 | $60.00 | 1283 |
| 2022-11-01 | 12.96 | $58.50 | 680 |
| 2022-10-31 | 13.32 | $58.50 | 1740 |
| 2022-10-28 | 13.90 | $55.50 | 420 |
| 2022-10-27 | 14.40 | $55.20 | 1117 |
| 2022-10-26 | 14.91 | $52.50 | 1440 |
| 2022-10-25 | 15.22 | $51.00 | 1510 |
| 2022-10-24 | 15.41 | $48.30 | 1407 |
| 2022-10-21 | 15.31 | $44.40 | 2743 |
| 2022-10-20 | 15.31 | $49.20 | 1027 |
| 2022-10-19 | 15.67 | $50.40 | 3530 |
| 2022-10-18 | 16.12 | $56.40 | 3993 |
| 2022-10-17 | 16.95 | $56.10 | 2133 |
| 2022-10-14 | 17.70 | $60.30 | 1600 |
| 2022-10-13 | 18.15 | $59.10 | 1450 |
| 2022-10-12 | 18.79 | $57.90 | 1963 |
| 2022-10-11 | 19.59 | $55.80 | 767 |
| 2022-10-10 | 20.38 | $59.10 | 930 |
| 2022-10-07 | 21.21 | $62.40 | 1117 |
| 2022-10-06 | 21.59 | $64.50 | 1630 |
| 2022-10-05 | 21.66 | $65.70 | 803 |
| 2022-10-04 | 21.73 | $65.10 | 1693 |
| 2022-10-03 | 21.81 | $61.50 | 653 |
| 2022-09-30 | 22.20 | $60.60 | 2507 |
| 2022-09-29 | 22.70 | $59.10 | 2563 |
| 2022-09-28 | 23.18 | $63.00 | 2567 |
| 2022-09-27 | 23.69 | $54.00 | 2053 |
| 2022-09-26 | 24.80 | $53.40 | 3957 |
| 2022-09-23 | 25.88 | $59.70 | 1850 |
| 2022-09-22 | 26.57 | $65.10 | 1987 |
| 2022-09-21 | 26.94 | $68.40 | 987 |
| 2022-09-20 | 27.00 | $69.60 | 2873 |
| 2022-09-19 | 27.06 | $73.50 | 2617 |
| 2022-09-16 | 26.74 | $75.30 | 6103 |
| 2022-09-15 | 26.40 | $82.80 | 2193 |
| 2022-09-14 | 25.37 | $81.60 | 3293 |
| 2022-09-13 | 24.35 | $81.00 | 8253 |
| 2022-09-12 | 23.27 | $73.80 | 1450 |
| 2022-09-09 | 22.47 | $74.10 | 2107 |
| 2022-09-08 | 21.62 | $72.90 | 6740 |
| 2022-09-07 | 20.73 | $68.40 | 9027 |
| 2022-09-06 | 20.03 | $69.30 | 12717 |
| 2022-09-02 | 19.27 | $72.30 | 28577 |
| 2022-09-01 | 17.76 | $86.70 | 101120 |
| 2022-08-31 | 15.89 | $77.70 | 62137 |
| 2022-08-30 | 14.07 | $82.80 | 2.5M |
| 2022-08-29 | 12.16 | $59.40 | 6837 |
| 2022-08-26 | 11.68 | $58.80 | 5170 |
| 2022-08-25 | 11.18 | $61.20 | 5280 |
| 2022-08-24 | 10.65 | $56.70 | 9080 |
| 2022-08-23 | 10.19 | $55.50 | 8260 |
| 2022-08-22 | 10.03 | $54.90 | 5717 |
| 2022-08-19 | 9.86 | $55.20 | 9797 |
| 2022-08-18 | 9.54 | $53.10 | 9830 |
| 2022-08-17 | 9.20 | $59.40 | 57973 |
| 2022-08-16 | 8.66 | $56.10 | 1670 |
| 2022-08-15 | 9.08 | $56.70 | 3167 |
| 2022-08-12 | 9.53 | $55.50 | 6437 |
| 2022-08-11 | 9.97 | $59.40 | 1873 |
| 2022-08-10 | 10.28 | $66.00 | 800 |
| 2022-08-09 | 10.20 | $64.50 | 2033 |
| 2022-08-08 | 10.03 | $68.10 | 217 |
| 2022-08-05 | 10.23 | $72.00 | — |
| 2022-08-04 | 10.13 | $72.00 | 73 |
| 2022-08-03 | 10.03 | $73.50 | 77 |
| 2022-08-02 | 9.92 | $66.60 | 153 |
| 2022-08-01 | 10.03 | $71.40 | 27 |
| 2022-07-29 | 9.78 | $76.20 | 327 |
| 2022-07-28 | 9.52 | $72.90 | 140 |
| 2022-07-27 | 9.02 | $72.00 | 1517 |
| 2022-07-26 | 8.50 | $66.00 | 17 |
| 2022-07-25 | 8.85 | $69.00 | 83 |
| 2022-07-22 | 9.22 | $72.00 | 37 |
| 2022-07-21 | 9.61 | $73.80 | 500 |
| 2022-07-20 | 9.97 | $70.50 | 80 |
| 2022-07-19 | 10.30 | $68.40 | 57 |
| 2022-07-18 | 10.52 | $72.00 | 30 |
| 2022-07-15 | 10.73 | $65.10 | 47 |
| 2022-07-14 | 11.14 | $60.00 | 23 |
| 2022-07-13 | 11.31 | $63.90 | 17 |
| 2022-07-12 | 11.58 | $62.70 | 27 |
| 2022-07-11 | 11.93 | $66.30 | 117 |
| 2022-07-08 | 12.34 | $73.50 | — |
| 2022-07-07 | 12.59 | $73.50 | 143 |
| 2022-07-06 | 12.85 | $72.90 | 23 |
| 2022-07-05 | 12.56 | $69.90 | 13 |
| 2022-07-01 | 12.51 | $66.60 | 37 |
| 2022-06-30 | 12.64 | $67.80 | 20 |
| 2022-06-29 | 12.70 | $72.30 | 20 |
| 2022-06-28 | 12.48 | $71.10 | 187 |
| 2022-06-27 | 12.25 | $66.30 | 67 |
| 2022-06-24 | 12.10 | $72.90 | 1020 |
| 2022-06-23 | 11.94 | $67.50 | 77 |
| 2022-06-22 | 11.49 | $66.00 | 173 |
| 2022-06-21 | 11.03 | $66.90 | 147 |
| 2022-06-17 | 10.88 | $68.40 | 320 |
| 2022-06-16 | 10.73 | $60.60 | 530 |
| 2022-06-15 | 10.57 | $63.90 | 1740 |
| 2022-06-14 | 10.20 | $61.50 | 40 |
| 2022-06-13 | 10.66 | $63.30 | 190 |
| 2022-06-10 | 11.03 | $72.00 | — |
| 2022-06-09 | 10.95 | $72.00 | 187 |
| 2022-06-08 | 10.87 | $76.20 | 237 |
| 2022-06-07 | 10.59 | $77.40 | 343 |
| 2022-06-06 | 10.30 | $81.00 | 1013 |
| 2022-06-03 | 9.99 | $79.50 | 317 |
| 2022-06-02 | 10.47 | $68.10 | 240 |
| 2022-06-01 | 10.57 | $67.20 | 60 |
| 2022-05-31 | 11.00 | $66.30 | 63 |
| 2022-05-27 | 11.22 | $70.80 | 377 |
| 2022-05-26 | 11.76 | $72.00 | 770 |
| 2022-05-25 | 12.33 | $63.00 | 253 |
| 2022-05-24 | 12.55 | $64.80 | 133 |
| 2022-05-23 | 12.78 | $68.10 | 497 |
| 2022-05-20 | 13.21 | $65.70 | 3857 |
| 2022-05-19 | 13.65 | $77.40 | 203 |
| 2022-05-18 | 14.07 | $76.20 | 157 |
| 2022-05-17 | 14.64 | $83.70 | 4073 |
| 2022-05-16 | 15.30 | $94.50 | 677 |
| 2022-05-13 | 15.98 | $83.40 | 130 |
| 2022-05-12 | 16.46 | $69.00 | 640 |
| 2022-05-11 | 16.32 | $67.50 | 417 |
| 2022-05-10 | 16.22 | $78.00 | 523 |
| 2022-05-09 | 16.46 | $92.40 | 1070 |
| 2022-05-06 | 17.01 | $78.30 | 110 |
| 2022-05-05 | 16.90 | $80.40 | 133 |
| 2022-05-04 | 16.69 | $81.60 | 560 |
| 2022-05-03 | 16.47 | $75.00 | 563 |
| 2022-05-02 | 15.95 | $67.50 | 1490 |
| 2022-04-29 | 15.23 | $72.00 | 2273 |
| 2022-04-28 | 14.59 | $97.50 | 203 |
| 2022-04-27 | 15.22 | $100.50 | 87 |
| 2022-04-26 | 15.90 | $97.50 | 173 |
| 2022-04-25 | 16.60 | $106.80 | 30 |
| 2022-04-22 | 17.24 | $108.60 | 33 |
| 2022-04-21 | 17.73 | $102.30 | 550 |
| 2022-04-20 | 18.44 | $100.50 | 770 |
| 2022-04-19 | 19.19 | $103.50 | 207 |
| 2022-04-18 | 19.57 | $102.00 | 487 |
| 2022-04-14 | 19.96 | $104.40 | 1010 |
| 2022-04-13 | 20.34 | $107.70 | 483 |
| 2022-04-12 | 20.58 | $110.40 | 417 |
| 2022-04-11 | 20.77 | $120.60 | 737 |
| 2022-04-08 | 20.49 | $123.60 | 1583 |
| 2022-04-07 | 20.20 | $136.50 | 983 |
| 2022-04-06 | 18.93 | $140.40 | 1817 |
| 2022-04-05 | 17.59 | $128.40 | 1147 |
| 2022-04-04 | 16.57 | $126.30 | 4943 |
| 2022-04-01 | 15.69 | $103.20 | 2307 |
| 2022-03-31 | 15.69 | $99.90 | 1733 |
| 2022-03-30 | 15.56 | $104.70 | 3127 |
| 2022-03-29 | 15.52 | $94.20 | 393 |
| 2022-03-28 | 16.17 | $97.50 | 2213 |
| 2022-03-25 | 16.86 | $100.20 | 680 |
| 2022-03-24 | 17.40 | $97.80 | 1073 |
| 2022-03-23 | 18.15 | $98.70 | 4683 |
| 2022-03-22 | 18.76 | $98.70 | 3187 |
| 2022-03-21 | 19.28 | $102.90 | 2560 |
| 2022-03-18 | 19.82 | $87.60 | 1660 |
| 2022-03-17 | 20.42 | $90.60 | 4337 |
| 2022-03-16 | 21.05 | $82.80 | 667 |
| 2022-03-15 | 21.09 | $90.00 | 1140 |
| 2022-03-14 | 21.18 | $94.50 | 2897 |
| 2022-03-11 | 21.54 | $96.00 | 5053 |
| 2022-03-10 | 22.07 | $98.10 | 3483 |
| 2022-03-09 | 22.62 | $111.90 | 2107 |
| 2022-03-08 | 23.35 | $126.00 | 327 |
| 2022-03-07 | 23.25 | $123.60 | 363 |
| 2022-03-04 | 23.17 | $126.90 | 270 |
| 2022-03-03 | 23.15 | $126.60 | 873 |
| 2022-03-02 | 23.13 | $124.80 | 960 |
| 2022-03-01 | 23.11 | $123.60 | 323 |
| 2022-02-28 | 23.17 | $126.00 | 283 |
| 2022-02-25 | 23.07 | $130.20 | 103 |
| 2022-02-24 | 22.96 | $132.90 | 150 |
| 2022-02-23 | 22.85 | $123.30 | 1940 |
| 2022-02-22 | 22.54 | $120.30 | 910 |
| 2022-02-18 | 22.42 | $121.20 | 240 |
| 2022-02-17 | 22.35 | $122.10 | 480 |
| 2022-02-16 | 22.04 | $121.20 | 813 |
| 2022-02-15 | 21.63 | $128.40 | 3150 |
| 2022-02-14 | 21.20 | $123.00 | 427 |
| 2022-02-11 | 21.11 | $125.70 | 1123 |
| 2022-02-10 | 20.87 | $121.50 | 827 |
| 2022-02-09 | 20.63 | $123.00 | 1257 |
| 2022-02-08 | 20.62 | $115.20 | 18537 |
| 2022-02-07 | 20.61 | $98.10 | 673 |
| 2022-02-04 | 21.00 | $97.50 | 313 |
| 2022-02-03 | 21.27 | $93.30 | 593 |
| 2022-02-02 | 21.56 | $104.70 | 730 |
| 2022-02-01 | 21.46 | $107.40 | 530 |
| 2022-01-31 | 21.35 | $101.10 | 603 |
| 2022-01-28 | 20.90 | $90.00 | 563 |
| 2022-01-27 | 19.92 | $91.80 | 160 |
| 2022-01-26 | 19.04 | $95.70 | 1163 |
| 2022-01-25 | 18.10 | $99.00 | 510 |
| 2022-01-24 | 17.15 | $99.00 | 1120 |
| 2022-01-21 | 16.12 | $96.30 | 463 |
| 2022-01-20 | 15.34 | $99.90 | 480 |
| 2022-01-19 | 14.72 | $112.50 | 407 |
| 2022-01-18 | 14.43 | $116.10 | 117 |
| 2022-01-14 | 14.13 | $121.50 | 1697 |
| 2022-01-13 | 13.82 | $128.40 | 827 |
| 2022-01-12 | 14.14 | $132.90 | 993 |
| 2022-01-11 | 14.48 | $138.00 | 1130 |
| 2022-01-10 | 14.65 | $138.00 | 1797 |
| 2022-01-07 | 14.83 | $128.70 | 500 |
| 2022-01-06 | 14.73 | $131.10 | 997 |
| 2022-01-05 | 14.45 | $122.40 | 683 |
| 2022-01-04 | 14.21 | $132.00 | 583 |
| 2022-01-03 | 14.18 | $129.60 | 1413 |
| 2021-12-31 | 14.15 | $131.70 | 2127 |
| 2021-12-30 | 13.96 | $135.90 | 950 |
| 2021-12-29 | 13.78 | $137.10 | 1607 |
| 2021-12-28 | 13.46 | $141.30 | 903 |
| 2021-12-27 | 13.17 | $167.10 | 1760 |
| 2021-12-23 | 13.68 | $184.50 | 603 |
| 2021-12-22 | 13.96 | $190.50 | 2033 |
| 2021-12-21 | 14.25 | $196.20 | 810 |
| 2021-12-20 | 14.55 | $175.50 | 420 |
| 2021-12-17 | 14.95 | $184.20 | 1503 |
| 2021-12-16 | 15.37 | $165.30 | 907 |
| 2021-12-15 | 15.82 | $166.50 | 507 |
| 2021-12-14 | 16.03 | $166.50 | 407 |
| 2021-12-13 | 16.28 | $192.00 | 603 |
| 2021-12-10 | 17.10 | $198.60 | 1480 |
| 2021-12-09 | 17.85 | $198.00 | 940 |
| 2021-12-08 | 18.49 | $215.10 | 727 |
| 2021-12-07 | 18.68 | $217.20 | 1303 |
| 2021-12-06 | 18.87 | $204.00 | 1967 |
| 2021-12-03 | 19.42 | $168.00 | 1540 |
| 2021-12-02 | 20.03 | $182.70 | 1753 |
| 2021-12-01 | 21.02 | $165.00 | 387 |
| 2021-11-30 | 21.82 | $175.80 | 817 |
| 2021-11-29 | 22.96 | $184.80 | 907 |
| 2021-11-26 | 23.89 | $202.50 | 470 |
| 2021-11-24 | 24.59 | $198.60 | 970 |
| 2021-11-23 | 25.40 | $183.00 | 983 |
| 2021-11-22 | 26.37 | $193.20 | 2167 |
| 2021-11-19 | 27.39 | $204.00 | 337 |
| 2021-11-18 | 27.83 | $216.30 | 1190 |
| 2021-11-17 | 27.87 | $241.50 | 333 |
| 2021-11-16 | 27.01 | $241.50 | 690 |
| 2021-11-15 | 26.10 | $247.20 | 2783 |
| 2021-11-12 | 25.15 | $252.90 | 153 |
| 2021-11-11 | 24.36 | $244.20 | 1793 |
| 2021-11-10 | 23.53 | $256.50 | 980 |
| 2021-11-09 | 22.34 | $254.10 | 2757 |
| 2021-11-08 | 21.08 | $226.50 | 403 |
| 2021-11-05 | 20.61 | $225.00 | 883 |
| 2021-11-04 | 20.07 | $231.90 | 137 |
| 2021-11-03 | 19.35 | $225.00 | 417 |
| 2021-11-02 | 18.86 | $225.00 | 353 |
| 2021-11-01 | 18.21 | $232.50 | 247 |
| 2021-10-29 | 17.27 | $227.70 | 803 |
| 2021-10-28 | 16.39 | $220.50 | 3507 |
| 2021-10-27 | 15.67 | $186.00 | 960 |
| 2021-10-26 | 15.22 | $201.00 | 360 |
| 2021-10-25 | 14.65 | $199.50 | 350 |
| 2021-10-22 | 14.34 | $199.80 | 700 |
| 2021-10-21 | 13.95 | $198.90 | 927 |
| 2021-10-20 | 13.76 | $183.00 | 603 |
| 2021-10-19 | 13.75 | $177.60 | 410 |
| 2021-10-18 | 13.90 | $172.80 | 743 |
| 2021-10-15 | 14.17 | $180.30 | 587 |
| 2021-10-14 | 14.29 | $180.30 | 623 |
| 2021-10-13 | 14.42 | $180.00 | 873 |
| 2021-10-12 | 15.18 | $188.40 | 357 |
| 2021-10-11 | 15.90 | $184.20 | 1270 |
| 2021-10-08 | 16.70 | $193.80 | 390 |
| 2021-10-07 | 17.13 | $190.50 | 543 |
| 2021-10-06 | 17.62 | $189.30 | 547 |
| 2021-10-05 | 18.13 | $201.30 | 177 |
| 2021-10-04 | 18.38 | $212.40 | 50 |
| 2021-10-01 | 18.37 | $221.70 | 230 |
| 2021-09-30 | 18.35 | $205.50 | 477 |
| 2021-09-29 | 18.65 | $210.00 | 453 |
| 2021-09-28 | 18.81 | $219.60 | 400 |
| 2021-09-27 | 18.79 | $222.60 | 310 |
| 2021-09-24 | 18.72 | $228.00 | 500 |
| 2021-09-23 | 18.66 | $219.30 | 1053 |
| 2021-09-22 | 18.59 | $210.00 | 680 |
| 2021-09-21 | 18.80 | $201.30 | 2097 |
| 2021-09-20 | 19.01 | $202.50 | 2750 |
| 2021-09-17 | 19.22 | $210.00 | 1413 |
| 2021-09-16 | 19.29 | $242.70 | 820 |
| 2021-09-15 | 18.73 | $240.00 | 1430 |
| 2021-09-14 | 18.13 | $269.10 | 463 |
| 2021-09-13 | 17.07 | $265.50 | 620 |
| 2021-09-10 | 15.95 | $266.70 | 187 |
| 2021-09-09 | 14.66 | $261.90 | 1300 |
| 2021-09-08 | 13.31 | $272.10 | 600 |
| 2021-09-07 | 11.66 | $266.70 | 3003 |
| 2021-09-03 | 9.93 | $249.60 | 1020 |
| 2021-09-02 | 8.30 | $213.00 | 407 |
| 2021-09-01 | 6.92 | $202.80 | 850 |
| 2021-08-31 | 5.48 | $204.00 | 880 |
| 2021-08-30 | 3.93 | $213.00 | 1947 |
| 2021-08-27 | 2.30 | $220.50 | 1243 |
| 2021-08-26 | 0.12 | $225.00 | 217 |
| 2021-08-25 | 0.00 | $225.00 | 1607 |
| 2021-08-24 | 0.00 | $231.00 | 850 |
| 2021-08-23 | 0.00 | $242.70 | 1267 |
| 2021-08-20 | 0.00 | $231.30 | 1750 |
| 2021-08-19 | 0.00 | $236.40 | 907 |
| 2021-08-18 | 0.00 | $238.80 | 1257 |
| 2021-08-17 | 0.00 | $273.00 | 1590 |
| 2021-08-16 | 0.00 | $279.60 | 4120 |
| 2021-08-13 | 0.00 | $280.50 | 627 |
| 2021-08-12 | 0.00 | $286.80 | 413 |
| 2021-08-11 | 0.00 | $295.80 | 980 |
| 2021-08-10 | 0.00 | $293.70 | 103 |
| 2021-08-09 | 0.00 | $298.20 | 1287 |
| 2021-08-06 | 0.00 | $292.20 | 947 |
| 2021-08-05 | 0.00 | $296.40 | 2707 |
| 2021-08-04 | 0.00 | $296.10 | 910 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected