Is InBankshares, Corp (INBC) a Buy, Sell, or Hold?
OTC : INBC
InBankshares, Corp — Stock Chart
$13.7 USD
$0 (0.0%)
- Volume
- 4.02K
- Average Volume
- 9.32K
- Market Capitalization
- $161.45M
- P/E Ratio
- 22.44
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $13.70
- Year Low
- $11.21
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.21
INBC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $13.70 | $13.70 | 0.00% | 4016 |
| 2026-07-23 | $13.70 | $13.70 | 0.00% | 4016 |
| 2026-07-22 | $13.70 | $13.70 | 0.00% | 4016 |
| 2026-07-21 | $13.70 | $13.70 | 0.00% | 4016 |
| 2026-07-20 | $13.70 | $13.70 | 0.00% | 8100 |
| 2026-07-17 | $13.40 | $13.40 | 0.00% | 250 |
| 2026-07-16 | $13.40 | $13.40 | 0.00% | 300 |
| 2026-07-15 | $13.57 | $13.57 | 0.00% | 470 |
| 2026-07-14 | $13.70 | $13.57 | -0.95% | 940 |
| 2026-07-13 | $13.60 | $13.60 | 0.00% | 5145 |
| 2026-07-10 | $13.60 | $13.60 | 0.00% | 5145 |
| 2026-07-09 | $13.50 | $13.60 | 0.74% | 10526 |
| 2026-07-08 | $13.25 | $13.25 | 0.00% | 36800 |
| 2026-07-07 | $13.54 | $13.54 | 0.00% | - |
| 2026-07-06 | $13.54 | $13.54 | 0.00% | 316 |
| 2026-07-02 | $13.54 | $13.54 | 0.00% | 316 |
| 2026-07-01 | $13.25 | $13.25 | 0.00% | 407 |
| 2026-06-30 | $13.14 | $13.25 | 0.84% | 1220 |
| 2026-06-29 | $12.62 | $12.62 | 0.00% | 200 |
| 2026-06-26 | $12.62 | $12.62 | 0.00% | 200 |
| 2026-06-25 | $12.62 | $12.62 | 0.00% | 200 |
| 2026-06-24 | $12.81 | $12.81 | 0.00% | 107 |
| 2026-06-23 | $12.81 | $12.81 | 0.00% | 200 |
| 2026-06-22 | $12.72 | $12.72 | 0.00% | 107 |
| 2026-06-18 | $12.85 | $12.72 | -1.01% | 7700 |
| 2026-06-17 | $12.65 | $12.60 | -0.40% | 11502 |
| 2026-06-16 | $12.60 | $12.60 | 0.00% | 200 |
| 2026-06-15 | $12.55 | $12.55 | 0.00% | 2500 |
| 2026-06-12 | $12.50 | $12.55 | 0.40% | 10004 |
| 2026-06-11 | $12.50 | $12.49 | -0.08% | 62000 |
| 2026-06-10 | $12.54 | $12.54 | 0.00% | - |
| 2026-06-09 | $12.40 | $12.54 | 1.13% | 800 |
| 2026-06-08 | $12.35 | $12.54 | 1.54% | 1000 |
| 2026-06-05 | $12.10 | $12.10 | 0.00% | 4895 |
| 2026-06-04 | $12.00 | $12.10 | 0.83% | 5220 |
| 2026-06-03 | $12.01 | $12.00 | -0.08% | 18617 |
| 2026-06-02 | $12.00 | $12.00 | 0.00% | 1285 |
| 2026-06-01 | $12.00 | $12.00 | 0.00% | 1285 |
| 2026-05-29 | $12.00 | $12.00 | 0.00% | 1800 |
| 2026-05-28 | $11.75 | $11.75 | 0.00% | 4000 |
| 2026-05-27 | $11.75 | $11.75 | 0.00% | 4000 |
| 2026-05-26 | $11.76 | $11.75 | -0.09% | 4600 |
| 2026-05-22 | $12.00 | $11.75 | -2.08% | 2500 |
| 2026-05-21 | $11.80 | $11.80 | 0.00% | 900 |
| 2026-05-20 | $11.81 | $11.81 | 0.00% | 600 |
| 2026-05-19 | $11.81 | $11.81 | 0.00% | 1600 |
| 2026-05-18 | $11.72 | $11.80 | 0.68% | 329.13K |
| 2026-05-15 | $11.72 | $11.75 | 0.26% | 37200 |
| 2026-05-14 | $11.63 | $11.62 | -0.09% | 2300 |
| 2026-05-13 | $11.75 | $11.75 | 0.00% | 2171 |
| 2026-05-12 | $11.80 | $11.75 | -0.42% | 3500 |
| 2026-05-11 | $11.67 | $11.66 | -0.09% | 3400 |
| 2026-05-08 | $11.80 | $11.80 | 0.00% | 1600 |
| 2026-05-07 | $11.76 | $11.80 | 0.34% | 1800 |
| 2026-05-06 | $11.80 | $11.76 | -0.34% | 2723 |
| 2026-05-05 | $12.00 | $12.00 | 0.00% | 1500 |
| 2026-05-04 | $12.00 | $12.00 | 0.00% | - |
| 2026-05-01 | $12.00 | $12.00 | 0.00% | 1500 |
| 2026-04-30 | $11.70 | $12.00 | 2.56% | 1500 |
| 2026-04-29 | $11.70 | $11.70 | 0.00% | 200 |
| 2026-04-28 | $11.70 | $11.70 | 0.00% | 200 |
| 2026-04-27 | $11.70 | $11.70 | 0.00% | 200 |
| 2026-04-24 | $11.80 | $11.80 | 0.00% | 817 |
| 2026-04-23 | $11.80 | $11.80 | 0.00% | 817 |
| 2026-04-22 | $11.69 | $11.80 | 0.94% | 1117 |
| 2026-04-21 | $11.70 | $11.70 | 0.00% | 600 |
| 2026-04-20 | $11.70 | $11.70 | 0.00% | 600 |
| 2026-04-17 | $11.70 | $11.70 | 0.00% | 2200 |
| 2026-04-16 | $11.70 | $11.70 | 0.00% | 2200 |
| 2026-04-15 | $11.61 | $11.70 | 0.78% | 3500 |
| 2026-04-14 | $11.74 | $11.74 | 0.00% | 900 |
| 2026-04-13 | $11.61 | $11.74 | 1.12% | 1200 |
| 2026-04-10 | $11.80 | $11.80 | 0.00% | 300 |
| 2026-04-09 | $11.80 | $11.80 | 0.00% | 300 |
| 2026-04-08 | $11.80 | $11.80 | 0.00% | - |
| 2026-04-07 | $11.72 | $11.80 | 0.68% | 300 |
| 2026-04-06 | $11.60 | $11.61 | 0.09% | 5300 |
| 2026-04-02 | $11.60 | $11.72 | 1.03% | 5508 |
| 2026-04-01 | $11.78 | $11.80 | 0.17% | 3000 |
| 2026-03-31 | $11.89 | $11.89 | 0.00% | 2261 |
| 2026-03-30 | $11.89 | $11.89 | 0.00% | 2261 |
| 2026-03-27 | $11.89 | $11.89 | 0.00% | 2261 |
| 2026-03-26 | $11.89 | $11.89 | 0.00% | 2261 |
| 2026-03-25 | $11.89 | $11.89 | 0.00% | 2261 |
| 2026-03-24 | $11.75 | $11.89 | 1.19% | 3000 |
| 2026-03-23 | $11.84 | $11.84 | 0.00% | 400 |
| 2026-03-20 | $11.80 | $11.94 | 1.19% | 2700 |
| 2026-03-19 | $11.85 | $11.94 | 0.76% | 1905 |
| 2026-03-18 | $12.00 | $12.00 | 0.00% | 5593 |
| 2026-03-17 | $12.00 | $12.00 | 0.00% | 5593 |