Is InBankshares, Corp (INBC) a Buy, Sell, or Hold?
Enter your email address below for free access to our InBankshares, Corp (INBC) research center and poll results.
OTC : INBC
InBankshares, Corp — Technical Indicators
$13.7 USD
$0 (0.0%)
- Volume
- 4.02K
- Average Volume
- 9.32K
- Market Capitalization
- $161.45M
- P/E Ratio
- 22.44
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $13.70
- Year Low
- $11.21
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.21
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
13.44
2026-07-24
Close Price
$13.70
Vol: 4016
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.37
Average
9.47
Maximum
13.44
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 13.44 | $13.70 | 4016 |
| 2026-07-23 | 13.39 | $13.70 | 4016 |
| 2026-07-22 | 13.34 | $13.70 | 4016 |
| 2026-07-21 | 13.30 | $13.70 | 4016 |
| 2026-07-20 | 13.25 | $13.70 | 8100 |
| 2026-07-17 | 13.20 | $13.40 | 250 |
| 2026-07-16 | 13.16 | $13.40 | 300 |
| 2026-07-15 | 13.12 | $13.57 | 470 |
| 2026-07-14 | 13.07 | $13.57 | 940 |
| 2026-07-13 | 13.02 | $13.60 | 5145 |
| 2026-07-10 | 12.96 | $13.60 | 5145 |
| 2026-07-09 | 12.91 | $13.60 | 10526 |
| 2026-07-08 | 12.86 | $13.25 | 36800 |
| 2026-07-07 | 12.82 | $13.54 | — |
| 2026-07-06 | 12.75 | $13.54 | 316 |
| 2026-07-02 | 12.68 | $13.54 | 316 |
| 2026-07-01 | 12.60 | $13.25 | 407 |
| 2026-06-30 | 12.54 | $13.25 | 1220 |
| 2026-06-29 | 12.48 | $12.62 | 200 |
| 2026-06-26 | 12.45 | $12.62 | 200 |
| 2026-06-25 | 12.40 | $12.62 | 200 |
| 2026-06-24 | 12.36 | $12.81 | 107 |
| 2026-06-23 | 12.31 | $12.81 | 200 |
| 2026-06-22 | 12.25 | $12.72 | 107 |
| 2026-06-18 | 12.21 | $12.72 | 7700 |
| 2026-06-17 | 12.16 | $12.60 | 11502 |
| 2026-06-16 | 12.12 | $12.60 | 200 |
| 2026-06-15 | 12.08 | $12.55 | 2500 |
| 2026-06-12 | 12.04 | $12.55 | 10004 |
| 2026-06-11 | 12.00 | $12.49 | 62000 |
| 2026-06-10 | 11.96 | $12.54 | — |
| 2026-06-09 | 11.92 | $12.54 | 800 |
| 2026-06-08 | 11.87 | $12.54 | 1000 |
| 2026-06-05 | 11.84 | $12.10 | 4895 |
| 2026-06-04 | 11.82 | $12.10 | 5220 |
| 2026-06-03 | 11.81 | $12.00 | 18617 |
| 2026-06-02 | 11.81 | $12.00 | 1285 |
| 2026-06-01 | 11.81 | $12.00 | 1285 |
| 2026-05-29 | 11.81 | $12.00 | 1800 |
| 2026-05-28 | 11.81 | $11.75 | 4000 |
| 2026-05-27 | 11.80 | $11.75 | 4000 |
| 2026-05-26 | 11.80 | $11.75 | 4600 |
| 2026-05-22 | 11.80 | $11.75 | 2500 |
| 2026-05-21 | 11.80 | $11.80 | 900 |
| 2026-05-20 | 11.80 | $11.81 | 600 |
| 2026-05-19 | 11.80 | $11.81 | 1600 |
| 2026-05-18 | 11.79 | $11.80 | 329126 |
| 2026-05-15 | 11.79 | $11.75 | 37200 |
| 2026-05-14 | 11.79 | $11.62 | 2300 |
| 2026-05-13 | 11.79 | $11.75 | 2171 |
| 2026-05-12 | 11.79 | $11.75 | 3500 |
| 2026-05-11 | 11.79 | $11.66 | 3400 |
| 2026-05-08 | 11.79 | $11.80 | 1600 |
| 2026-05-07 | 11.79 | $11.80 | 1800 |
| 2026-05-06 | 11.79 | $11.76 | 2723 |
| 2026-05-05 | 11.79 | $12.00 | 1500 |
| 2026-05-04 | 11.78 | $12.00 | — |
| 2026-05-01 | 11.76 | $12.00 | 1500 |
| 2026-04-30 | 11.75 | $12.00 | 1500 |
| 2026-04-29 | 11.74 | $11.70 | 200 |
| 2026-04-28 | 11.75 | $11.70 | 200 |
| 2026-04-27 | 11.76 | $11.70 | 200 |
| 2026-04-24 | 11.77 | $11.80 | 817 |
| 2026-04-23 | 11.77 | $11.80 | 817 |
| 2026-04-22 | 11.78 | $11.80 | 1117 |
| 2026-04-21 | 11.78 | $11.70 | 600 |
| 2026-04-20 | 11.79 | $11.70 | 600 |
| 2026-04-17 | 11.80 | $11.70 | 2200 |
| 2026-04-16 | 11.81 | $11.70 | 2200 |
| 2026-04-15 | 11.83 | $11.70 | 3500 |
| 2026-04-14 | 11.84 | $11.74 | 900 |
| 2026-04-13 | 11.86 | $11.74 | 1200 |
| 2026-04-10 | 11.87 | $11.80 | 300 |
| 2026-04-09 | 11.88 | $11.80 | 300 |
| 2026-04-08 | 11.89 | $11.80 | — |
| 2026-04-07 | 11.90 | $11.80 | 300 |
| 2026-04-06 | 11.91 | $11.61 | 5300 |
| 2026-04-02 | 11.93 | $11.72 | 5508 |
| 2026-04-01 | 11.94 | $11.80 | 3000 |
| 2026-03-31 | 11.95 | $11.89 | 2261 |
| 2026-03-30 | 11.96 | $11.89 | 2261 |
| 2026-03-27 | 11.97 | $11.89 | 2261 |
| 2026-03-26 | 11.98 | $11.89 | 2261 |
| 2026-03-25 | 12.00 | $11.89 | 2261 |
| 2026-03-24 | 12.01 | $11.89 | 3000 |
| 2026-03-23 | 12.01 | $11.84 | 400 |
| 2026-03-20 | 12.03 | $11.94 | 2700 |
| 2026-03-19 | 12.03 | $11.94 | 1905 |
| 2026-03-18 | 12.04 | $12.00 | 5593 |
| 2026-03-17 | 12.04 | $12.00 | 5593 |
| 2026-03-16 | 12.07 | $12.00 | — |
| 2026-03-13 | 12.09 | $12.00 | 5593 |
| 2026-03-12 | 12.11 | $12.00 | 6300 |
| 2026-03-11 | 12.14 | $11.98 | 1200 |
| 2026-03-10 | 12.16 | $11.98 | 1200 |
| 2026-03-09 | 12.20 | $11.98 | 1200 |
| 2026-03-06 | 12.21 | $11.98 | 1200 |
| 2026-03-05 | 12.20 | $12.00 | 10000 |
| 2026-03-04 | 12.20 | $12.00 | 9700 |
| 2026-03-03 | 12.19 | $12.12 | 11300 |
| 2026-03-02 | 12.18 | $12.12 | 2400 |
| 2026-02-27 | 12.17 | $12.12 | 72000 |
| 2026-02-26 | 12.16 | $12.12 | 200 |
| 2026-02-25 | 12.14 | $12.12 | 1207 |
| 2026-02-24 | 12.12 | $12.05 | 400 |
| 2026-02-23 | 12.11 | $12.10 | 900 |
| 2026-02-20 | 12.09 | $12.05 | — |
| 2026-02-19 | 12.08 | $12.05 | — |
| 2026-02-18 | 12.06 | $12.05 | 38837 |
| 2026-02-17 | 12.05 | $12.49 | — |
| 2026-02-13 | 12.02 | $12.49 | — |
| 2026-02-12 | 12.00 | $12.49 | — |
| 2026-02-11 | 11.97 | $12.49 | — |
| 2026-02-10 | 11.93 | $12.49 | 2200 |
| 2026-02-09 | 11.89 | $12.65 | 600 |
| 2026-02-06 | 11.84 | $12.18 | 800 |
| 2026-02-05 | 11.81 | $11.90 | 100 |
| 2026-02-04 | 11.80 | $11.90 | 6000 |
| 2026-02-03 | 11.78 | $11.90 | 957 |
| 2026-02-02 | 11.78 | $11.90 | — |
| 2026-01-30 | 11.78 | $11.90 | 100 |
| 2026-01-29 | 11.78 | $11.80 | 957 |
| 2026-01-28 | 11.78 | $11.80 | 957 |
| 2026-01-27 | 11.77 | $11.80 | 1600 |
| 2026-01-26 | 11.77 | $11.75 | 4400 |
| 2026-01-23 | 11.76 | $11.75 | 4400 |
| 2026-01-22 | 11.76 | $11.75 | 4400 |
| 2026-01-21 | 11.76 | $11.75 | 4400 |
| 2026-01-20 | 11.76 | $11.75 | 7214 |
| 2026-01-16 | 11.75 | $11.90 | 1743 |
| 2026-01-15 | 11.73 | $12.24 | 435 |
| 2026-01-14 | 11.71 | $11.70 | 100 |
| 2026-01-13 | 11.70 | $11.70 | 100 |
| 2026-01-12 | 11.70 | $11.70 | 400 |
| 2026-01-09 | 11.70 | $11.65 | 1335 |
| 2026-01-08 | 11.70 | $11.65 | 1335 |
| 2026-01-07 | 11.69 | $11.65 | 7400 |
| 2026-01-06 | 11.70 | $11.65 | 2132 |
| 2026-01-05 | 11.69 | $11.75 | 100 |
| 2026-01-02 | 11.68 | $11.95 | 100 |
| 2025-12-31 | 11.67 | $11.95 | 100 |
| 2025-12-30 | 11.66 | $11.70 | 100 |
| 2025-12-29 | 11.65 | $11.70 | 100 |
| 2025-12-26 | 11.65 | $11.70 | 100 |
| 2025-12-24 | 11.65 | $11.70 | — |
| 2025-12-23 | 11.65 | $11.70 | 10200 |
| 2025-12-22 | 11.65 | $11.70 | 4405 |
| 2025-12-19 | 11.65 | $11.70 | 300 |
| 2025-12-18 | 11.65 | $11.70 | 300 |
| 2025-12-17 | 11.65 | $11.50 | 1000 |
| 2025-12-16 | 11.66 | $11.65 | 900 |
| 2025-12-15 | 11.66 | $11.65 | — |
| 2025-12-12 | 11.66 | $11.65 | 1000 |
| 2025-12-11 | 11.66 | $11.70 | — |
| 2025-12-10 | 11.66 | $11.70 | 1100 |
| 2025-12-09 | 11.66 | $11.45 | 1000 |
| 2025-12-08 | 11.68 | $11.70 | 1800 |
| 2025-12-05 | 11.66 | $11.45 | 2100 |
| 2025-12-04 | 11.67 | $11.70 | 1000 |
| 2025-12-03 | 11.67 | $11.70 | 900 |
| 2025-12-02 | 11.67 | $11.70 | 9800 |
| 2025-12-01 | 11.67 | $11.45 | 600 |
| 2025-11-28 | 11.69 | $11.70 | — |
| 2025-11-26 | 11.69 | $11.70 | 1100 |
| 2025-11-25 | 11.69 | $11.70 | — |
| 2025-11-24 | 11.70 | $11.70 | 800 |
| 2025-11-21 | 11.71 | $11.70 | 200 |
| 2025-11-20 | 11.72 | $11.70 | 200 |
| 2025-11-19 | 11.71 | $11.70 | 200 |
| 2025-11-18 | 11.72 | $11.70 | 200 |
| 2025-11-17 | 11.71 | $11.70 | 200 |
| 2025-11-14 | 11.70 | $11.70 | 200 |
| 2025-11-13 | 11.71 | $11.70 | 200 |
| 2025-11-12 | 11.73 | $11.70 | 200 |
| 2025-11-11 | 11.74 | $11.70 | 200 |
| 2025-11-10 | 11.75 | $11.70 | 600 |
| 2025-11-07 | 11.76 | $11.30 | 300 |
| 2025-11-06 | 11.80 | $11.72 | 200 |
| 2025-11-05 | 11.81 | $11.72 | 200 |
| 2025-11-04 | 11.82 | $11.72 | 200 |
| 2025-11-03 | 11.82 | $11.72 | 200 |
| 2025-10-31 | 11.83 | $11.72 | 200 |
| 2025-10-30 | 11.83 | $11.72 | 200 |
| 2025-10-29 | 11.83 | $11.72 | 400 |
| 2025-10-28 | 11.83 | $11.90 | — |
| 2025-10-27 | 11.81 | $11.90 | — |
| 2025-10-24 | 11.79 | $11.90 | 700 |
| 2025-10-23 | 11.77 | $11.60 | 305 |
| 2025-10-22 | 11.76 | $11.90 | 2000 |
| 2025-10-21 | 11.74 | $11.50 | — |
| 2025-10-20 | 11.75 | $11.50 | 215 |
| 2025-10-17 | 11.76 | $11.95 | — |
| 2025-10-16 | 11.74 | $11.95 | — |
| 2025-10-15 | 11.73 | $11.95 | — |
| 2025-10-14 | 11.72 | $11.95 | — |
| 2025-10-13 | 11.71 | $11.95 | — |
| 2025-10-10 | 11.70 | $11.95 | 500 |
| 2025-10-09 | 11.69 | $11.95 | 500 |
| 2025-10-08 | 11.68 | $12.00 | 320 |
| 2025-10-07 | 11.66 | $11.75 | — |
| 2025-10-06 | 11.66 | $11.75 | — |
| 2025-10-03 | 11.66 | $11.75 | 247 |
| 2025-10-02 | 11.65 | $11.75 | — |
| 2025-10-01 | 11.64 | $11.75 | 900 |
| 2025-09-30 | 11.62 | $11.53 | — |
| 2025-09-29 | 11.62 | $11.53 | 12711 |
| 2025-09-26 | 11.62 | $11.50 | 447 |
| 2025-09-25 | 11.62 | $11.40 | 10700 |
| 2025-09-24 | 11.62 | $11.50 | 300 |
| 2025-09-23 | 11.62 | $11.65 | — |
| 2025-09-22 | 11.63 | $11.65 | — |
| 2025-09-19 | 11.63 | $11.65 | — |
| 2025-09-18 | 11.64 | $11.65 | 1600 |
| 2025-09-17 | 11.64 | $11.75 | — |
| 2025-09-16 | 11.64 | $11.75 | — |
| 2025-09-15 | 11.62 | $11.75 | 100 |
| 2025-09-12 | 11.62 | $11.75 | — |
| 2025-09-11 | 11.62 | $11.75 | 144 |
| 2025-09-10 | 11.62 | $11.70 | — |
| 2025-09-09 | 11.62 | $11.70 | 2300 |
| 2025-09-08 | 11.62 | $11.70 | 3200 |
| 2025-09-05 | 11.63 | $11.60 | 1300 |
| 2025-09-04 | 11.63 | $11.45 | — |
| 2025-09-03 | 11.65 | $11.45 | — |
| 2025-09-02 | 11.66 | $11.45 | 100 |
| 2025-08-29 | 11.68 | $11.50 | 500 |
| 2025-08-28 | 11.69 | $11.50 | 5300 |
| 2025-08-27 | 11.70 | $11.50 | 8700 |
| 2025-08-26 | 11.70 | $11.50 | 2300 |
| 2025-08-25 | 11.70 | $11.75 | — |
| 2025-08-22 | 11.69 | $11.75 | 100 |
| 2025-08-21 | 11.69 | $11.75 | 100 |
| 2025-08-20 | 11.68 | $11.75 | 100 |
| 2025-08-19 | 11.68 | $11.75 | 100 |
| 2025-08-18 | 11.66 | $11.30 | 109 |
| 2025-08-15 | 11.66 | $11.75 | — |
| 2025-08-14 | 11.63 | $11.75 | — |
| 2025-08-13 | 11.59 | $11.75 | — |
| 2025-08-12 | 11.56 | $11.75 | — |
| 2025-08-11 | 11.52 | $11.75 | — |
| 2025-08-08 | 11.48 | $11.75 | — |
| 2025-08-07 | 11.46 | $11.75 | — |
| 2025-08-06 | 11.45 | $11.75 | — |
| 2025-08-05 | 11.42 | $11.75 | 200 |
| 2025-08-04 | 11.39 | $11.75 | — |
| 2025-08-01 | 11.37 | $11.75 | — |
| 2025-07-31 | 11.34 | $11.75 | 1200 |
| 2025-07-30 | 11.31 | $11.36 | 3500 |
| 2025-07-29 | 11.30 | $11.50 | 300 |
| 2025-07-28 | 11.29 | $11.65 | 23 |
| 2025-07-25 | 11.27 | $11.65 | — |
| 2025-07-24 | 11.25 | $11.65 | — |
| 2025-07-23 | 11.22 | $11.65 | 323 |
| 2025-07-22 | 11.19 | $11.49 | 1200 |
| 2025-07-21 | 11.16 | $11.30 | 7900 |
| 2025-07-18 | 11.14 | $11.10 | 1100 |
| 2025-07-17 | 11.13 | $11.00 | 600 |
| 2025-07-16 | 11.10 | $11.00 | 600 |
| 2025-07-15 | 11.08 | $11.00 | 600 |
| 2025-07-14 | 11.05 | $11.00 | 600 |
| 2025-07-11 | 11.05 | $11.40 | 600 |
| 2025-07-10 | 11.02 | $11.40 | 800 |
| 2025-07-09 | 10.99 | $11.29 | 310 |
| 2025-07-08 | 10.96 | $11.20 | 200 |
| 2025-07-07 | 10.93 | $11.20 | 200 |
| 2025-07-03 | 10.88 | $11.20 | — |
| 2025-07-02 | 10.84 | $11.20 | 310 |
| 2025-07-01 | 10.79 | $11.20 | — |
| 2025-06-30 | 10.75 | $11.20 | — |
| 2025-06-27 | 10.70 | $11.20 | 400 |
| 2025-06-26 | 10.66 | $11.34 | 800 |
| 2025-06-25 | 10.60 | $11.00 | — |
| 2025-06-24 | 10.56 | $11.00 | 300 |
| 2025-06-23 | 10.53 | $10.90 | — |
| 2025-06-20 | 10.46 | $10.90 | 700 |
| 2025-06-18 | 10.44 | $10.90 | 401 |
| 2025-06-17 | 10.40 | $10.50 | — |
| 2025-06-16 | 10.38 | $10.50 | — |
| 2025-06-13 | 10.35 | $10.50 | 3100 |
| 2025-06-12 | 10.31 | $10.90 | 200 |
| 2025-06-11 | 10.25 | $10.90 | 700 |
| 2025-06-10 | 10.19 | $10.75 | — |
| 2025-06-09 | 10.14 | $10.75 | 904 |
| 2025-06-06 | 10.08 | $10.50 | 2000 |
| 2025-06-05 | 10.02 | $10.25 | 4027 |
| 2025-06-04 | 9.98 | $10.35 | 1105 |
| 2025-06-03 | 9.92 | $10.34 | 100 |
| 2025-06-02 | 9.87 | $10.30 | 602 |
| 2025-05-30 | 9.83 | $10.26 | — |
| 2025-05-29 | 9.79 | $10.26 | — |
| 2025-05-28 | 9.75 | $10.26 | — |
| 2025-05-27 | 9.70 | $10.26 | 400 |
| 2025-05-23 | 9.65 | $10.25 | 900 |
| 2025-05-22 | 9.60 | $9.50 | 6009 |
| 2025-05-21 | 9.58 | $10.50 | 1900 |
| 2025-05-20 | 9.52 | $10.25 | 6803 |
| 2025-05-19 | 9.47 | $10.00 | 1100 |
| 2025-05-16 | 9.43 | $10.00 | 600 |
| 2025-05-15 | 9.40 | $9.60 | 1000 |
| 2025-05-14 | 9.38 | $9.75 | 6100 |
| 2025-05-13 | 9.36 | $9.75 | — |
| 2025-05-12 | 9.34 | $9.75 | 704 |
| 2025-05-09 | 9.32 | $9.40 | — |
| 2025-05-08 | 9.32 | $9.40 | 500 |
| 2025-05-07 | 9.31 | $9.35 | 200 |
| 2025-05-06 | 9.31 | $9.30 | — |
| 2025-05-05 | 9.31 | $9.30 | 20403 |
| 2025-05-02 | 9.31 | $9.44 | — |
| 2025-05-01 | 9.31 | $9.44 | — |
| 2025-04-30 | 9.31 | $9.44 | 1800 |
| 2025-04-29 | 9.32 | $9.25 | 200 |
| 2025-04-28 | 9.33 | $9.25 | — |
| 2025-04-25 | 9.34 | $9.25 | — |
| 2025-04-24 | 9.35 | $9.25 | — |
| 2025-04-23 | 9.37 | $9.25 | — |
| 2025-04-22 | 9.38 | $9.25 | — |
| 2025-04-21 | 9.39 | $9.25 | — |
| 2025-04-17 | 9.40 | $9.25 | — |
| 2025-04-16 | 9.42 | $9.25 | 5100 |
| 2025-04-15 | 9.43 | $9.36 | — |
| 2025-04-14 | 9.44 | $9.36 | — |
| 2025-04-11 | 9.44 | $9.36 | 200 |
| 2025-04-10 | 9.45 | $9.30 | — |
| 2025-04-09 | 9.46 | $9.30 | — |
| 2025-04-08 | 9.47 | $9.30 | 100 |
| 2025-04-07 | 9.48 | $9.30 | 100 |
| 2025-04-04 | 9.49 | $9.30 | 400 |
| 2025-04-03 | 9.51 | $9.50 | — |
| 2025-04-02 | 9.51 | $9.50 | — |
| 2025-04-01 | 9.52 | $9.50 | — |
| 2025-03-31 | 9.52 | $9.50 | 450 |
| 2025-03-28 | 9.52 | $9.50 | 450 |
| 2025-03-27 | 9.52 | $9.50 | — |
| 2025-03-26 | 9.54 | $9.50 | 450 |
| 2025-03-25 | 9.55 | $9.50 | 450 |
| 2025-03-24 | 9.56 | $9.50 | 450 |
| 2025-03-21 | 9.57 | $9.50 | 450 |
| 2025-03-20 | 9.59 | $9.50 | — |
| 2025-03-19 | 9.60 | $9.50 | 450 |
| 2025-03-18 | 9.61 | $9.50 | 450 |
| 2025-03-17 | 9.62 | $9.50 | 450 |
| 2025-03-14 | 9.65 | $9.50 | 450 |
| 2025-03-13 | 9.67 | $9.50 | 450 |
| 2025-03-12 | 9.70 | $9.50 | — |
| 2025-03-11 | 9.72 | $9.50 | 450 |
| 2025-03-10 | 9.71 | $9.50 | 500 |
| 2025-03-07 | 9.70 | $9.70 | 100 |
| 2025-03-06 | 9.71 | $9.55 | 22500 |
| 2025-03-05 | 9.74 | $9.57 | 1000 |
| 2025-03-04 | 9.76 | $9.60 | 100 |
| 2025-03-03 | 9.78 | $9.55 | 600 |
| 2025-02-28 | 9.79 | $9.50 | 1800 |
| 2025-02-27 | 9.80 | $9.75 | 16299 |
| 2025-02-26 | 9.76 | $9.75 | — |
| 2025-02-25 | 9.71 | $9.75 | — |
| 2025-02-24 | 9.67 | $9.75 | 66300 |
| 2025-02-21 | 9.61 | $9.75 | 250 |
| 2025-02-20 | 9.56 | $9.75 | — |
| 2025-02-19 | 9.51 | $9.75 | 21000 |
| 2025-02-18 | 9.46 | $9.75 | 15100 |
| 2025-02-14 | 9.40 | $10.00 | 250 |
| 2025-02-13 | 9.32 | $10.00 | — |
| 2025-02-12 | 9.25 | $10.00 | 300 |
| 2025-02-11 | 9.17 | $10.00 | 300 |
| 2025-02-10 | 9.09 | $9.26 | 117 |
| 2025-02-07 | 9.05 | $9.26 | 2500 |
| 2025-02-06 | 9.01 | $10.00 | 300 |
| 2025-02-05 | 8.93 | $10.00 | 2400 |
| 2025-02-04 | 8.86 | $9.93 | 800 |
| 2025-02-03 | 8.79 | $10.00 | 200 |
| 2025-01-31 | 8.71 | $9.93 | 200 |
| 2025-01-30 | 8.66 | $9.66 | 805 |
| 2025-01-29 | 8.60 | $8.84 | — |
| 2025-01-28 | 8.58 | $8.84 | 200 |
| 2025-01-27 | 8.57 | $8.84 | 300 |
| 2025-01-24 | 8.55 | $8.70 | — |
| 2025-01-23 | 8.54 | $8.70 | — |
| 2025-01-22 | 8.53 | $8.70 | 1500 |
| 2025-01-21 | 8.52 | $8.75 | 8500 |
| 2025-01-17 | 8.51 | $8.50 | 400 |
| 2025-01-16 | 8.51 | $8.50 | — |
| 2025-01-15 | 8.51 | $8.50 | 400 |
| 2025-01-14 | 8.50 | $8.50 | 1200 |
| 2025-01-13 | 8.49 | $8.30 | 10700 |
| 2025-01-10 | 8.49 | $8.50 | 5700 |
| 2025-01-08 | 8.48 | $8.50 | 1300 |
| 2025-01-07 | 8.46 | $8.50 | — |
| 2025-01-06 | 8.45 | $8.50 | — |
| 2025-01-03 | 8.43 | $8.50 | 2 |
| 2025-01-02 | 8.42 | $8.50 | 1500 |
| 2024-12-31 | 8.39 | $8.84 | 4500 |
| 2024-12-30 | 8.35 | $8.50 | 6788 |
| 2024-12-27 | 8.32 | $8.50 | 6788 |
| 2024-12-26 | 8.30 | $8.50 | 6800 |
| 2024-12-24 | 8.26 | $8.50 | 6800 |
| 2024-12-23 | 8.23 | $8.50 | — |
| 2024-12-20 | 8.20 | $8.50 | 6800 |
| 2024-12-19 | 8.16 | $8.50 | 6800 |
| 2024-12-18 | 8.13 | $8.50 | — |
| 2024-12-17 | 8.09 | $8.50 | 7200 |
| 2024-12-16 | 8.06 | $8.50 | 1200 |
| 2024-12-13 | 8.03 | $8.30 | — |
| 2024-12-12 | 8.01 | $8.30 | 2300 |
| 2024-12-11 | 7.98 | $8.40 | 2400 |
| 2024-12-10 | 7.95 | $8.21 | 1500 |
| 2024-12-09 | 7.93 | $8.21 | 1500 |
| 2024-12-06 | 7.90 | $8.20 | 2200 |
| 2024-12-05 | 7.88 | $8.10 | 1500 |
| 2024-12-04 | 7.86 | $8.25 | 3442 |
| 2024-12-03 | 7.84 | $8.00 | — |
| 2024-12-02 | 7.83 | $8.00 | 700 |
| 2024-11-29 | 7.81 | $8.00 | 2750 |
| 2024-11-27 | 7.80 | $8.00 | 2800 |
| 2024-11-26 | 7.78 | $7.81 | — |
| 2024-11-25 | 7.77 | $7.81 | — |
| 2024-11-22 | 7.77 | $7.81 | 10100 |
| 2024-11-21 | 7.78 | $7.84 | 650 |
| 2024-11-20 | 7.79 | $7.84 | 1000 |
| 2024-11-19 | 7.79 | $7.81 | 2525 |
| 2024-11-18 | 7.81 | $7.84 | — |
| 2024-11-15 | 7.82 | $7.84 | 1000 |
| 2024-11-14 | 7.83 | $7.84 | 500 |
| 2024-11-13 | 7.85 | $7.77 | — |
| 2024-11-12 | 7.87 | $7.77 | 1000 |
| 2024-11-11 | 7.90 | $7.77 | 1000 |
| 2024-11-08 | 7.92 | $7.75 | 10178 |
| 2024-11-07 | 7.94 | $7.75 | 10178 |
| 2024-11-06 | 7.96 | $7.75 | 10200 |
| 2024-11-05 | 7.99 | $7.75 | — |
| 2024-11-04 | 8.01 | $7.75 | 1800 |
| 2024-11-01 | 8.04 | $7.75 | 3600 |
| 2024-10-31 | 8.07 | $7.70 | 700 |
| 2024-10-30 | 8.10 | $7.61 | 600 |
| 2024-10-29 | 8.13 | $7.61 | 2000 |
| 2024-10-28 | 8.17 | $7.90 | 13316 |
| 2024-10-25 | 8.19 | $7.95 | 3404 |
| 2024-10-24 | 8.21 | $7.95 | 200 |
| 2024-10-23 | 8.23 | $8.00 | 3400 |
| 2024-10-22 | 8.24 | $8.05 | 4300 |
| 2024-10-21 | 8.28 | $8.07 | 3700 |
| 2024-10-18 | 8.31 | $8.15 | 7700 |
| 2024-10-17 | 8.34 | $8.21 | 1500 |
| 2024-10-16 | 8.37 | $8.21 | 9100 |
| 2024-10-15 | 8.40 | $8.22 | 1500 |
| 2024-10-14 | 8.42 | $8.22 | 1500 |
| 2024-10-11 | 8.43 | $8.21 | 2500 |
| 2024-10-10 | 8.45 | $8.23 | 1000 |
| 2024-10-09 | 8.46 | $8.23 | 2100 |
| 2024-10-08 | 8.46 | $8.26 | — |
| 2024-10-07 | 8.47 | $8.26 | 2200 |
| 2024-10-04 | 8.48 | $8.26 | 6300 |
| 2024-10-03 | 8.49 | $8.31 | 2069 |
| 2024-10-02 | 8.48 | $8.33 | 300 |
| 2024-10-01 | 8.49 | $8.32 | — |
| 2024-09-30 | 8.49 | $8.32 | 2069 |
| 2024-09-27 | 8.50 | $8.32 | — |
| 2024-09-26 | 8.51 | $8.32 | 5500 |
| 2024-09-25 | 8.52 | $8.39 | 1418 |
| 2024-09-24 | 8.52 | $8.75 | — |
| 2024-09-23 | 8.51 | $8.75 | 300 |
| 2024-09-20 | 8.50 | $8.75 | 300 |
| 2024-09-19 | 8.47 | $8.75 | 300 |
| 2024-09-18 | 8.45 | $8.75 | 600 |
| 2024-09-17 | 8.42 | $8.58 | 2056 |
| 2024-09-16 | 8.40 | $8.58 | 3600 |
| 2024-09-13 | 8.38 | $8.48 | 1200 |
| 2024-09-12 | 8.36 | $8.40 | 900 |
| 2024-09-11 | 8.35 | $8.40 | 870 |
| 2024-09-10 | 8.33 | $8.40 | 870 |
| 2024-09-09 | 8.32 | $8.40 | 870 |
| 2024-09-06 | 8.31 | $8.40 | 1000 |
| 2024-09-05 | 8.30 | $8.27 | 900 |
| 2024-09-04 | 8.29 | $8.40 | 200 |
| 2024-09-03 | 8.28 | $8.40 | 300 |
| 2024-08-30 | 8.27 | $8.50 | 100 |
| 2024-08-29 | 8.25 | $8.50 | — |
| 2024-08-28 | 8.23 | $8.50 | — |
| 2024-08-27 | 8.20 | $8.50 | — |
| 2024-08-26 | 8.18 | $8.50 | — |
| 2024-08-23 | 8.16 | $8.50 | 100 |
| 2024-08-22 | 8.14 | $8.25 | 709 |
| 2024-08-21 | 8.12 | $8.25 | 600 |
| 2024-08-20 | 8.11 | $8.15 | 500 |
| 2024-08-19 | 8.10 | $8.15 | — |
| 2024-08-16 | 8.10 | $8.15 | — |
| 2024-08-15 | 8.09 | $8.15 | — |
| 2024-08-14 | 8.08 | $8.15 | 1231 |
| 2024-08-13 | 8.07 | $8.15 | — |
| 2024-08-12 | 8.06 | $8.15 | — |
| 2024-08-09 | 8.04 | $8.15 | 500 |
| 2024-08-08 | 8.02 | $8.15 | 500 |
| 2024-08-07 | 8.00 | $8.15 | 500 |
| 2024-08-06 | 7.99 | $8.15 | 300 |
| 2024-08-05 | 7.99 | $8.15 | 300 |
| 2024-08-02 | 7.98 | $8.15 | 900 |
| 2024-08-01 | 7.98 | $8.05 | 300 |
| 2024-07-31 | 7.98 | $8.05 | 300 |
| 2024-07-30 | 7.98 | $8.05 | 300 |
| 2024-07-29 | 7.98 | $8.05 | 300 |
| 2024-07-26 | 7.98 | $8.05 | 126 |
| 2024-07-25 | 7.98 | $8.00 | — |
| 2024-07-24 | 7.99 | $8.00 | — |
| 2024-07-23 | 7.99 | $8.00 | 300 |
| 2024-07-22 | 7.99 | $8.00 | 300 |
| 2024-07-19 | 7.99 | $8.00 | 300 |
| 2024-07-18 | 7.99 | $8.00 | 300 |
| 2024-07-17 | 7.99 | $8.00 | 300 |
| 2024-07-12 | 8.00 | $7.80 | 100 |
| 2024-07-10 | 8.01 | $7.80 | 3425 |
| 2024-07-02 | 8.02 | $7.80 | 300 |
| 2024-07-01 | 8.03 | $7.74 | 7500 |
| 2024-06-21 | 8.05 | $8.00 | 25400 |
| 2024-06-20 | 8.05 | $8.07 | 2940 |
| 2024-06-18 | 8.06 | $8.05 | 585 |
| 2024-06-17 | 8.06 | $8.02 | 1000 |
| 2024-06-13 | 8.07 | $8.10 | 3900 |
| 2024-06-04 | 8.09 | $8.02 | 5585 |
| 2024-05-31 | 8.11 | $8.05 | 3660 |
| 2024-05-30 | 8.13 | $8.10 | 1300 |
| 2024-05-29 | 8.15 | $8.10 | 200 |
| 2024-05-28 | 8.17 | $8.09 | 700 |
| 2024-05-23 | 8.19 | $8.02 | 1325 |
| 2024-05-22 | 8.21 | $8.05 | 600 |
| 2024-05-20 | 8.23 | $8.02 | 2954 |
| 2024-05-16 | 8.24 | $8.02 | 470 |
| 2024-05-13 | 8.26 | $8.02 | 3748 |
| 2024-05-09 | 8.28 | $8.05 | 13871 |
| 2024-05-08 | 8.29 | $8.05 | 3299 |
| 2024-04-26 | 8.31 | $8.03 | 3000 |
| 2024-04-17 | 8.32 | $8.02 | 200 |
| 2024-04-15 | 8.33 | $8.06 | 21100 |
| 2024-04-11 | 8.35 | $8.12 | 200 |
| 2024-04-10 | 8.36 | $8.15 | 100 |
| 2024-04-05 | 8.36 | $8.12 | 4900 |
| 2024-04-04 | 8.37 | $8.30 | 500 |
| 2024-04-02 | 8.38 | $8.35 | 1953 |
| 2024-03-11 | 8.37 | $8.49 | 700 |
| 2024-03-07 | 8.37 | $8.50 | 200 |
| 2024-03-05 | 8.36 | $8.50 | 40000 |
| 2024-03-04 | 8.35 | $8.50 | 11500 |
| 2024-02-28 | 8.34 | $8.40 | — |
| 2024-02-27 | 8.34 | $8.40 | — |
| 2024-02-26 | 8.33 | $8.40 | — |
| 2024-02-23 | 8.32 | $8.40 | — |
| 2024-02-22 | 8.31 | $8.40 | — |
| 2024-02-20 | 8.30 | $8.40 | 10000 |
| 2024-02-16 | 8.29 | $8.30 | — |
| 2024-02-15 | 8.29 | $8.30 | — |
| 2024-02-14 | 8.28 | $8.30 | — |
| 2024-02-13 | 8.27 | $8.30 | — |
| 2024-02-12 | 8.26 | $8.30 | 400 |
| 2024-02-09 | 8.25 | $8.31 | 200 |
| 2024-02-08 | 8.24 | $8.32 | — |
| 2024-02-07 | 8.23 | $8.32 | — |
| 2024-02-06 | 8.22 | $8.32 | — |
| 2024-02-05 | 8.21 | $8.32 | — |
| 2024-02-02 | 8.21 | $8.32 | 700 |
| 2024-02-01 | 8.21 | $8.35 | 1000 |
| 2024-01-31 | 8.20 | $8.35 | — |
| 2024-01-30 | 8.20 | $8.35 | — |
| 2024-01-29 | 8.18 | $8.35 | 17443 |
| 2024-01-26 | 8.16 | $8.20 | — |
| 2024-01-25 | 8.15 | $8.20 | — |
| 2024-01-24 | 8.14 | $8.20 | — |
| 2024-01-23 | 8.13 | $8.20 | 1000 |
| 2024-01-22 | 8.11 | $8.20 | — |
| 2024-01-19 | 8.10 | $8.20 | — |
| 2024-01-18 | 8.08 | $8.20 | 1200 |
| 2024-01-17 | 8.07 | $8.15 | 1200 |
| 2024-01-16 | 8.05 | $8.11 | — |
| 2024-01-12 | 8.04 | $8.11 | — |
| 2024-01-11 | 8.02 | $8.11 | — |
| 2024-01-10 | 8.00 | $8.11 | — |
| 2024-01-09 | 7.98 | $8.11 | — |
| 2024-01-08 | 7.97 | $8.11 | 900 |
| 2024-01-05 | 7.95 | $8.25 | — |
| 2024-01-04 | 7.92 | $8.25 | — |
| 2024-01-03 | 7.90 | $8.25 | — |
| 2024-01-02 | 7.87 | $8.25 | 700 |
| 2023-12-29 | 7.85 | $8.00 | 365 |
| 2023-12-28 | 7.83 | $8.00 | 580 |
| 2023-12-27 | 7.81 | $8.00 | — |
| 2023-12-26 | 7.79 | $8.00 | 1200 |
| 2023-12-22 | 7.77 | $7.90 | — |
| 2023-12-21 | 7.75 | $7.90 | — |
| 2023-12-20 | 7.73 | $7.90 | — |
| 2023-12-19 | 7.71 | $7.90 | — |
| 2023-12-18 | 7.70 | $7.90 | 273 |
| 2023-12-15 | 7.68 | $7.90 | 10758 |
| 2023-12-14 | 7.66 | $7.80 | 1950 |
| 2023-12-13 | 7.65 | $7.75 | — |
| 2023-12-12 | 7.64 | $7.75 | — |
| 2023-12-11 | 7.63 | $7.75 | — |
| 2023-12-08 | 7.62 | $7.75 | — |
| 2023-12-07 | 7.60 | $7.75 | — |
| 2023-12-06 | 7.59 | $7.75 | — |
| 2023-12-05 | 7.58 | $7.75 | — |
| 2023-12-04 | 7.57 | $7.75 | — |
| 2023-11-30 | 7.56 | $7.75 | 600 |
| 2023-11-29 | 7.54 | $7.70 | 100 |
| 2023-11-28 | 7.53 | $7.55 | — |
| 2023-11-27 | 7.53 | $7.55 | — |
| 2023-11-24 | 7.53 | $7.55 | — |
| 2023-11-22 | 7.53 | $7.55 | — |
| 2023-11-21 | 7.52 | $7.55 | — |
| 2023-11-20 | 7.52 | $7.55 | — |
| 2023-11-17 | 7.52 | $7.55 | — |
| 2023-11-16 | 7.52 | $7.55 | — |
| 2023-11-15 | 7.51 | $7.55 | — |
| 2023-11-14 | 7.51 | $7.55 | — |
| 2023-11-13 | 7.51 | $7.55 | — |
| 2023-11-10 | 7.51 | $7.55 | 1477 |
| 2023-11-09 | 7.50 | $7.52 | — |
| 2023-11-08 | 7.50 | $7.52 | — |
| 2023-11-07 | 7.50 | $7.52 | — |
| 2023-11-06 | 7.50 | $7.52 | 785 |
| 2023-11-03 | 7.50 | $7.50 | — |
| 2023-11-02 | 7.50 | $7.50 | — |
| 2023-11-01 | 7.50 | $7.50 | — |
| 2023-10-31 | 7.50 | $7.50 | — |
| 2023-10-30 | 7.50 | $7.50 | 1560 |
| 2023-10-27 | 7.50 | $7.50 | — |
| 2023-10-26 | 7.50 | $7.50 | 250 |
| 2023-10-25 | 7.50 | $7.50 | — |
| 2023-10-24 | 7.50 | $7.50 | — |
| 2023-10-23 | 7.50 | $7.50 | — |
| 2023-10-20 | 7.50 | $7.50 | 101675 |
| 2023-10-19 | 7.50 | $7.50 | 2850 |
| 2023-10-18 | 7.50 | $7.50 | — |
| 2023-10-17 | 7.50 | $7.50 | — |
| 2023-10-16 | 7.50 | $7.50 | — |
| 2023-10-13 | 7.50 | $7.50 | — |
| 2023-10-12 | 7.50 | $7.50 | — |
| 2023-10-11 | 7.50 | $7.50 | — |
| 2023-10-10 | 7.50 | $7.50 | — |
| 2023-10-09 | 7.50 | $7.50 | 2500 |
| 2023-10-06 | 7.50 | $7.50 | 2500 |
| 2023-10-05 | 7.50 | $7.50 | — |
| 2023-10-04 | 7.50 | $7.50 | 5000 |
| 2023-10-03 | 7.51 | $7.50 | 3352 |
| 2023-10-02 | 7.51 | $7.50 | 2000 |
| 2023-09-29 | 7.51 | $7.50 | — |
| 2023-09-28 | 7.51 | $7.50 | — |
| 2023-09-27 | 7.52 | $7.50 | — |
| 2023-09-26 | 7.52 | $7.50 | 400 |
| 2023-09-25 | 7.52 | $7.50 | 2800 |
| 2023-09-22 | 7.52 | $7.50 | 1450 |
| 2023-09-21 | 7.53 | $7.50 | 1450 |
| 2023-09-20 | 7.53 | $7.50 | 2850 |
| 2023-09-19 | 7.53 | $7.50 | — |
| 2023-09-18 | 7.53 | $7.50 | — |
| 2023-09-15 | 7.53 | $7.50 | — |
| 2023-09-14 | 7.53 | $7.50 | — |
| 2023-09-13 | 7.53 | $7.50 | — |
| 2023-09-12 | 7.53 | $7.50 | 700 |
| 2023-09-11 | 7.51 | $7.50 | — |
| 2023-09-08 | 7.48 | $7.50 | 14501 |
| 2023-09-07 | 7.46 | $7.57 | 100 |
| 2023-09-06 | 7.43 | $7.55 | 6100 |
| 2023-09-05 | 7.40 | $7.55 | 711 |
| 2023-09-01 | 7.37 | $7.55 | — |
| 2023-08-31 | 7.37 | $7.55 | — |
| 2023-08-30 | 7.37 | $7.55 | — |
| 2023-08-29 | 7.37 | $7.55 | — |
| 2023-08-28 | 7.38 | $7.55 | — |
| 2023-08-25 | 7.38 | $7.55 | — |
| 2023-08-24 | 7.38 | $7.55 | — |
| 2023-08-23 | 7.38 | $7.55 | — |
| 2023-08-22 | 7.39 | $7.55 | 150 |
| 2023-08-21 | 7.39 | $7.50 | — |
| 2023-08-18 | 7.39 | $7.50 | 100 |
| 2023-08-17 | 7.40 | $7.50 | — |
| 2023-08-16 | 7.40 | $7.50 | — |
| 2023-08-15 | 7.41 | $7.50 | 3250 |
| 2023-08-14 | 7.41 | $7.00 | — |
| 2023-08-11 | 7.44 | $7.00 | — |
| 2023-08-10 | 7.47 | $7.00 | — |
| 2023-08-09 | 7.50 | $7.00 | — |
| 2023-08-08 | 7.52 | $7.00 | — |
| 2023-08-02 | 7.55 | $7.00 | 36986 |
| 2023-08-01 | 7.57 | $7.52 | — |
| 2023-07-31 | 7.57 | $7.52 | 105 |
| 2023-07-28 | 7.61 | $7.60 | 100 |
| 2023-07-27 | 7.62 | $7.61 | 7100 |
| 2023-07-26 | 7.63 | $7.60 | — |
| 2023-07-25 | 7.64 | $7.60 | — |
| 2023-07-24 | 7.66 | $7.60 | — |
| 2023-07-21 | 7.67 | $7.60 | — |
| 2023-07-20 | 7.69 | $7.60 | — |
| 2023-07-18 | 7.71 | $7.60 | 4000 |
| 2023-07-17 | 7.73 | $7.60 | — |
| 2023-07-14 | 7.75 | $7.60 | — |
| 2023-07-13 | 7.77 | $7.60 | — |
| 2023-07-12 | 7.79 | $7.60 | — |
| 2023-07-11 | 7.81 | $7.60 | — |
| 2023-07-10 | 7.83 | $7.60 | 1100 |
| 2023-07-07 | 7.85 | $7.50 | — |
| 2023-07-06 | 7.88 | $7.50 | — |
| 2023-07-05 | 7.90 | $7.50 | — |
| 2023-07-03 | 7.93 | $7.50 | — |
| 2023-06-20 | 7.95 | $7.50 | 3600 |
| 2023-06-16 | 7.98 | $8.19 | 1000 |
| 2023-06-15 | 7.97 | $7.85 | — |
| 2023-06-14 | 7.98 | $7.85 | 3900 |
| 2023-06-13 | 7.99 | $7.85 | 4266 |
| 2023-06-12 | 8.00 | $7.91 | — |
| 2023-06-09 | 8.01 | $7.91 | 8234 |
| 2023-06-08 | 8.02 | $8.00 | — |
| 2023-06-07 | 8.03 | $8.00 | — |
| 2023-06-06 | 8.05 | $8.00 | — |
| 2023-06-05 | 8.06 | $8.00 | — |
| 2023-06-02 | 8.07 | $8.00 | — |
| 2023-05-26 | 8.08 | $8.00 | 275 |
| 2023-05-25 | 8.10 | $8.00 | — |
| 2023-05-24 | 8.11 | $8.00 | — |
| 2023-05-23 | 8.12 | $8.00 | — |
| 2023-05-22 | 8.13 | $8.00 | — |
| 2023-05-19 | 8.15 | $8.00 | — |
| 2023-05-17 | 8.16 | $8.00 | 644 |
| 2023-05-16 | 8.17 | $8.00 | — |
| 2023-05-15 | 8.18 | $8.00 | — |
| 2023-05-12 | 8.19 | $8.00 | — |
| 2023-05-11 | 8.20 | $8.00 | 3010 |
| 2023-05-10 | 8.21 | $8.10 | — |
| 2023-05-09 | 8.22 | $8.10 | — |
| 2023-05-08 | 8.22 | $8.10 | 7100 |
| 2023-05-05 | 8.25 | $8.11 | 353 |
| 2023-05-04 | 8.29 | $8.25 | — |
| 2023-05-03 | 8.31 | $8.25 | — |
| 2023-05-02 | 8.35 | $8.25 | — |
| 2023-05-01 | 8.39 | $8.25 | — |
| 2023-04-28 | 8.43 | $8.25 | — |
| 2023-04-26 | 8.48 | $8.25 | 11237 |
| 2023-04-25 | 8.52 | $8.25 | — |
| 2023-04-24 | 8.56 | $8.25 | — |
| 2023-04-21 | 8.60 | $8.25 | — |
| 2023-04-20 | 8.64 | $8.25 | — |
| 2023-04-19 | 8.68 | $8.25 | — |
| 2023-04-18 | 8.73 | $8.25 | 100 |
| 2023-04-17 | 8.77 | $8.20 | — |
| 2023-04-14 | 8.81 | $8.20 | — |
| 2023-04-13 | 8.85 | $8.20 | — |
| 2023-04-12 | 8.89 | $8.20 | — |
| 2023-04-11 | 8.93 | $8.20 | — |
| 2023-04-05 | 8.97 | $8.20 | 100 |
| 2023-04-04 | 9.01 | $8.75 | — |
| 2023-04-03 | 9.03 | $8.75 | — |
| 2023-03-31 | 9.04 | $8.75 | 100 |
| 2023-03-30 | 9.05 | $9.08 | — |
| 2023-03-29 | 9.05 | $9.08 | — |
| 2023-03-28 | 9.04 | $9.08 | — |
| 2023-03-27 | 9.04 | $9.08 | — |
| 2023-03-24 | 9.04 | $9.08 | — |
| 2023-03-14 | 9.03 | $9.08 | — |
| 2023-03-13 | 9.03 | $9.08 | — |
| 2023-03-10 | 9.02 | $9.08 | — |
| 2023-03-09 | 9.02 | $9.08 | — |
| 2023-03-08 | 9.02 | $9.08 | — |
| 2023-03-07 | 9.01 | $9.08 | — |
| 2023-03-06 | 9.01 | $9.08 | — |
| 2023-03-03 | 9.00 | $9.08 | 100 |
| 2023-03-02 | 9.00 | $9.00 | — |
| 2023-03-01 | 9.01 | $9.00 | — |
| 2023-02-28 | 9.01 | $9.00 | — |
| 2023-02-27 | 9.02 | $9.00 | — |
| 2023-02-24 | 9.03 | $9.00 | — |
| 2023-02-23 | 9.00 | $9.00 | — |
| 2023-02-22 | 8.98 | $9.00 | — |
| 2023-02-21 | 8.95 | $9.00 | — |
| 2023-02-17 | 8.90 | $9.00 | — |
| 2023-02-16 | 8.86 | $9.00 | — |
| 2023-02-15 | 8.82 | $9.00 | — |
| 2023-02-14 | 8.78 | $9.00 | — |
| 2023-02-13 | 8.74 | $9.00 | — |
| 2023-02-10 | 8.70 | $9.00 | — |
| 2023-02-09 | 8.64 | $9.00 | — |
| 2023-02-08 | 8.59 | $9.00 | — |
| 2023-02-07 | 8.53 | $9.00 | — |
| 2023-02-06 | 8.47 | $9.00 | — |
| 2023-02-03 | 8.42 | $9.00 | — |
| 2023-02-02 | 8.36 | $9.00 | 265 |
| 2023-02-01 | 8.30 | $9.13 | — |
| 2023-01-31 | 8.24 | $9.13 | — |
| 2023-01-30 | 8.18 | $9.13 | — |
| 2023-01-27 | 8.11 | $9.13 | 127 |
| 2023-01-26 | 8.05 | $8.50 | — |
| 2023-01-25 | 8.02 | $8.50 | 206 |
| 2023-01-24 | 7.99 | $8.50 | 1006 |
| 2023-01-23 | 7.95 | $7.95 | 100 |
| 2023-01-20 | 7.95 | $8.20 | — |
| 2023-01-19 | 7.93 | $8.20 | — |
| 2023-01-18 | 7.92 | $8.20 | — |
| 2023-01-17 | 7.90 | $8.20 | — |
| 2023-01-13 | 7.88 | $8.20 | 100 |
| 2023-01-12 | 7.86 | $7.87 | — |
| 2023-01-11 | 7.86 | $7.87 | — |
| 2023-01-10 | 7.86 | $7.87 | — |
| 2023-01-09 | 7.87 | $7.87 | — |
| 2023-01-06 | 7.87 | $7.87 | — |
| 2023-01-05 | 7.87 | $7.87 | — |
| 2023-01-04 | 7.87 | $7.87 | — |
| 2023-01-03 | 7.88 | $7.87 | 4001 |
| 2022-12-30 | 7.88 | $7.86 | — |
| 2022-12-29 | 7.88 | $7.86 | — |
| 2022-12-28 | 7.87 | $7.86 | — |
| 2022-12-27 | 7.87 | $7.86 | — |
| 2022-12-23 | 7.86 | $7.86 | — |
| 2022-12-22 | 7.86 | $7.86 | — |
| 2022-12-21 | 7.85 | $7.86 | — |
| 2022-12-20 | 7.85 | $7.86 | — |
| 2022-12-19 | 7.84 | $7.86 | — |
| 2022-12-16 | 7.84 | $7.86 | — |
| 2022-12-15 | 7.83 | $7.86 | — |
| 2022-12-14 | 7.83 | $7.86 | — |
| 2022-12-13 | 7.82 | $7.86 | — |
| 2022-12-12 | 7.82 | $7.86 | 2000 |
| 2022-12-09 | 7.81 | $7.95 | — |
| 2022-12-08 | 7.81 | $7.95 | 100 |
| 2022-12-07 | 7.81 | $7.85 | 33100 |
| 2022-12-06 | 7.82 | $7.95 | — |
| 2022-12-05 | 7.82 | $7.95 | — |
| 2022-12-02 | 7.82 | $7.95 | 2400 |
| 2022-12-01 | 7.82 | $7.76 | — |
| 2022-11-30 | 7.83 | $7.76 | — |
| 2022-11-29 | 7.84 | $7.76 | — |
| 2022-11-28 | 7.86 | $7.76 | — |
| 2022-11-25 | 7.86 | $7.76 | — |
| 2022-11-23 | 7.86 | $7.76 | — |
| 2022-11-22 | 7.86 | $7.76 | — |
| 2022-11-21 | 7.86 | $7.76 | — |
| 2022-11-18 | 7.86 | $7.76 | — |
| 2022-11-17 | 7.86 | $7.76 | — |
| 2022-11-16 | 7.86 | $7.76 | — |
| 2022-11-15 | 7.86 | $7.76 | — |
| 2022-11-14 | 7.86 | $7.76 | — |
| 2022-11-11 | 7.86 | $7.76 | 2019 |
| 2022-11-10 | 7.86 | $7.95 | — |
| 2022-11-09 | 7.85 | $7.95 | — |
| 2022-11-08 | 7.84 | $7.95 | — |
| 2022-11-07 | 7.83 | $7.95 | — |
| 2022-11-04 | 7.82 | $7.95 | — |
| 2022-11-03 | 7.81 | $7.95 | — |
| 2022-11-02 | 7.80 | $7.95 | — |
| 2022-11-01 | 7.79 | $7.95 | 550 |
| 2022-10-31 | 7.78 | $8.25 | 300 |
| 2022-10-28 | 7.75 | $7.75 | — |
| 2022-10-27 | 7.75 | $7.75 | — |
| 2022-10-26 | 7.75 | $7.75 | — |
| 2022-10-25 | 7.75 | $7.75 | — |
| 2022-10-24 | 7.75 | $7.75 | — |
| 2022-10-21 | 7.75 | $7.75 | — |
| 2022-10-20 | 7.75 | $7.75 | — |
| 2022-10-19 | 7.75 | $7.75 | — |
| 2022-10-18 | 7.75 | $7.75 | — |
| 2022-10-17 | 7.75 | $7.75 | — |
| 2022-10-14 | 7.75 | $7.75 | — |
| 2022-10-13 | 7.75 | $7.75 | — |
| 2022-10-12 | 7.75 | $7.75 | — |
| 2022-10-11 | 7.75 | $7.75 | — |
| 2022-10-10 | 7.76 | $7.75 | — |
| 2022-10-07 | 7.76 | $7.75 | — |
| 2022-10-06 | 7.76 | $7.75 | — |
| 2022-10-05 | 7.76 | $7.75 | — |
| 2022-10-04 | 7.76 | $7.75 | — |
| 2022-10-03 | 7.76 | $7.75 | — |
| 2022-09-30 | 7.77 | $7.75 | — |
| 2022-09-29 | 7.77 | $7.75 | — |
| 2022-09-28 | 7.77 | $7.75 | — |
| 2022-09-27 | 7.78 | $7.75 | — |
| 2022-09-26 | 7.80 | $7.75 | — |
| 2022-09-23 | 7.82 | $7.75 | — |
| 2022-09-22 | 7.85 | $7.75 | 100 |
| 2022-09-21 | 7.88 | $7.75 | — |
| 2022-09-20 | 7.92 | $7.75 | — |
| 2022-09-19 | 7.96 | $7.75 | — |
| 2022-09-16 | 8.01 | $7.75 | — |
| 2022-09-15 | 8.05 | $7.75 | 1000 |
| 2022-09-14 | 8.09 | $7.80 | — |
| 2022-09-13 | 8.13 | $7.80 | — |
| 2022-09-12 | 8.17 | $7.80 | — |
| 2022-09-09 | 8.22 | $7.80 | — |
| 2022-09-08 | 8.28 | $7.80 | 500 |
| 2022-09-07 | 8.33 | $7.75 | 3000 |
| 2022-09-06 | 8.37 | $7.75 | 900 |
| 2022-09-02 | 8.42 | $7.90 | 500 |
| 2022-09-01 | 8.47 | $7.75 | 100 |
| 2022-08-31 | 8.52 | $7.75 | 300 |
| 2022-08-30 | 8.58 | $8.00 | 600 |
| 2022-08-29 | 8.63 | $8.00 | 1600 |
| 2022-08-26 | 8.67 | $8.33 | — |
| 2022-08-25 | 8.69 | $8.33 | 12015 |
| 2022-08-24 | 8.72 | $8.25 | 400 |
| 2022-08-23 | 8.74 | $8.60 | — |
| 2022-08-22 | 8.75 | $8.60 | — |
| 2022-08-19 | 8.76 | $8.60 | — |
| 2022-08-18 | 8.77 | $8.60 | — |
| 2022-08-17 | 8.78 | $8.60 | — |
| 2022-08-16 | 8.79 | $8.60 | — |
| 2022-08-15 | 8.80 | $8.60 | 1302 |
| 2022-08-12 | 8.81 | $8.85 | 100 |
| 2022-08-11 | 8.81 | $8.85 | — |
| 2022-08-10 | 8.81 | $8.85 | 1900 |
| 2022-08-09 | 8.81 | $8.65 | — |
| 2022-08-08 | 8.81 | $8.65 | 200 |
| 2022-08-05 | 8.82 | $8.85 | — |
| 2022-08-04 | 8.82 | $8.85 | 1600 |
| 2022-08-03 | 8.82 | $8.95 | 100 |
| 2022-08-02 | 8.81 | $8.95 | 1000 |
| 2022-08-01 | 8.80 | $8.80 | — |
| 2022-07-29 | 8.80 | $8.80 | — |
| 2022-07-28 | 8.80 | $8.80 | — |
| 2022-07-27 | 8.80 | $8.80 | 4150 |
| 2022-07-26 | 8.80 | $8.80 | — |
| 2022-07-25 | 8.80 | $8.80 | — |
| 2022-07-22 | 8.80 | $8.80 | — |
| 2022-07-21 | 8.80 | $8.80 | — |
| 2022-07-20 | 8.80 | $8.80 | — |
| 2022-07-19 | 8.80 | $8.80 | — |
| 2022-07-18 | 8.80 | $8.80 | — |
| 2022-07-15 | 8.82 | $8.80 | — |
| 2022-07-14 | 8.84 | $8.80 | — |
| 2022-07-13 | 8.86 | $8.80 | — |
| 2022-07-12 | 8.88 | $8.80 | — |
| 2022-07-11 | 8.92 | $8.80 | — |
| 2022-07-08 | 8.96 | $8.80 | — |
| 2022-07-07 | 9.00 | $8.80 | — |
| 2022-07-06 | 9.04 | $8.80 | — |
| 2022-07-05 | 9.08 | $8.80 | — |
| 2022-07-01 | 9.12 | $8.80 | — |
| 2022-06-30 | 9.16 | $8.80 | — |
| 2022-06-29 | 9.20 | $8.80 | — |
| 2022-06-28 | 9.24 | $8.80 | — |
| 2022-06-27 | 9.28 | $8.80 | — |
| 2022-06-24 | 9.29 | $8.80 | — |
| 2022-06-23 | 9.30 | $8.80 | — |
| 2022-06-22 | 9.31 | $8.80 | — |
| 2022-06-21 | 9.32 | $8.80 | — |
| 2022-06-17 | 9.34 | $8.80 | 100 |
| 2022-06-16 | 9.38 | $9.20 | — |
| 2022-06-15 | 9.40 | $9.20 | — |
| 2022-06-14 | 9.42 | $9.20 | 2600 |
| 2022-06-13 | 9.44 | $9.20 | 818 |
| 2022-06-10 | 9.45 | $9.59 | — |
| 2022-06-09 | 9.45 | $9.59 | — |
| 2022-06-08 | 9.44 | $9.59 | — |
| 2022-06-07 | 9.44 | $9.59 | — |
| 2022-06-06 | 9.43 | $9.59 | — |
| 2022-06-03 | 9.44 | $9.59 | — |
| 2022-06-02 | 9.44 | $9.59 | — |
| 2022-06-01 | 9.45 | $9.59 | — |
| 2022-05-31 | 9.45 | $9.59 | — |
| 2022-05-27 | 9.46 | $9.59 | 100 |
| 2022-05-26 | 9.46 | $9.00 | — |
| 2022-05-25 | 9.49 | $9.00 | — |
| 2022-05-24 | 9.53 | $9.00 | 2200 |
| 2022-05-23 | 9.56 | $9.10 | — |
| 2022-05-20 | 9.60 | $9.10 | 500 |
| 2022-05-19 | 9.63 | $9.60 | — |
| 2022-05-18 | 9.63 | $9.60 | 300 |
| 2022-05-17 | 9.63 | $9.70 | 800 |
| 2022-05-16 | 9.63 | $9.50 | — |
| 2022-05-13 | 9.64 | $9.50 | — |
| 2022-05-12 | 9.65 | $9.50 | — |
| 2022-05-11 | 9.65 | $9.50 | — |
| 2022-05-10 | 9.66 | $9.50 | — |
| 2022-05-09 | 9.67 | $9.50 | 2050 |
| 2022-05-06 | 9.68 | $9.70 | — |
| 2022-05-05 | 9.67 | $9.70 | — |
| 2022-05-04 | 9.67 | $9.70 | 2395 |
| 2022-05-03 | 9.66 | $9.70 | 1000 |
| 2022-05-02 | 9.66 | $9.65 | 200 |
| 2022-04-29 | 9.65 | $9.60 | — |
| 2022-04-28 | 9.65 | $9.60 | 500 |
| 2022-04-27 | 9.65 | $9.75 | — |
| 2022-04-26 | 9.65 | $9.75 | — |
| 2022-04-25 | 9.64 | $9.75 | — |
| 2022-04-22 | 9.63 | $9.75 | 200 |
| 2022-04-21 | 9.62 | $9.65 | — |
| 2022-04-20 | 9.61 | $9.65 | — |
| 2022-04-19 | 9.60 | $9.65 | — |
| 2022-04-18 | 9.60 | $9.65 | — |
| 2022-04-14 | 9.59 | $9.65 | — |
| 2022-04-13 | 9.58 | $9.65 | — |
| 2022-04-12 | 9.57 | $9.65 | — |
| 2022-04-11 | 9.57 | $9.65 | — |
| 2022-04-08 | 9.56 | $9.65 | 100 |
| 2022-04-07 | 9.56 | $9.60 | — |
| 2022-04-06 | 9.56 | $9.60 | — |
| 2022-04-05 | 9.56 | $9.60 | — |
| 2022-04-04 | 9.56 | $9.60 | — |
| 2022-04-01 | 9.56 | $9.60 | — |
| 2022-03-31 | 9.56 | $9.60 | 150 |
| 2022-03-30 | 9.56 | $9.60 | 1500 |
| 2022-03-29 | 9.56 | $9.60 | — |
| 2022-03-28 | 9.56 | $9.60 | 1020 |
| 2022-03-25 | 9.56 | $9.60 | 600 |
| 2022-03-24 | 9.57 | $9.50 | — |
| 2022-03-23 | 9.57 | $9.50 | — |
| 2022-03-22 | 9.58 | $9.50 | — |
| 2022-03-21 | 9.59 | $9.50 | — |
| 2022-03-18 | 9.60 | $9.50 | — |
| 2022-03-17 | 9.60 | $9.50 | — |
| 2022-03-16 | 9.61 | $9.50 | — |
| 2022-03-15 | 9.62 | $9.50 | 200 |
| 2022-03-14 | 9.63 | $9.60 | — |
| 2022-03-11 | 9.63 | $9.60 | — |
| 2022-03-10 | 9.63 | $9.60 | — |
| 2022-03-09 | 9.63 | $9.60 | — |
| 2022-03-08 | 9.64 | $9.60 | — |
| 2022-03-07 | 9.64 | $9.60 | — |
| 2022-03-04 | 9.64 | $9.60 | — |
| 2022-03-03 | 9.64 | $9.60 | — |
| 2022-03-02 | 9.64 | $9.60 | — |
| 2022-03-01 | 9.63 | $9.60 | 1700 |
| 2022-02-28 | 9.63 | $9.65 | 100 |
| 2022-02-25 | 9.62 | $9.65 | — |
| 2022-02-24 | 9.61 | $9.65 | — |
| 2022-02-23 | 9.59 | $9.65 | 200 |
| 2022-02-22 | 9.57 | $9.65 | — |
| 2022-02-18 | 9.55 | $9.65 | — |
| 2022-02-17 | 9.53 | $9.65 | — |
| 2022-02-16 | 9.51 | $9.65 | 8100 |
| 2022-02-15 | 9.48 | $9.65 | 1000 |
| 2022-02-14 | 9.44 | $9.65 | — |
| 2022-02-11 | 9.42 | $9.65 | — |
| 2022-02-10 | 9.40 | $9.65 | — |
| 2022-02-09 | 9.38 | $9.65 | — |
| 2022-02-08 | 9.35 | $9.65 | — |
| 2022-02-07 | 9.34 | $9.65 | — |
| 2022-02-04 | 9.33 | $9.65 | 5600 |
| 2022-02-03 | 9.32 | $9.60 | 3100 |
| 2022-02-02 | 9.33 | $9.50 | 202900 |
| 2022-02-01 | 9.35 | $9.50 | — |
| 2022-01-31 | 9.36 | $9.50 | — |
| 2022-01-28 | 9.37 | $9.50 | 400 |
| 2022-01-27 | 9.38 | $9.45 | 989 |
| 2022-01-26 | 9.40 | $9.25 | — |
| 2022-01-25 | 9.43 | $9.25 | — |
| 2022-01-24 | 9.47 | $9.25 | 1000 |
| 2022-01-21 | 9.50 | $9.26 | — |
| 2022-01-20 | 9.53 | $9.26 | 100 |
| 2022-01-19 | 9.56 | $9.00 | — |
| 2022-01-18 | 9.61 | $9.00 | 2500 |
| 2022-01-14 | 9.65 | $9.25 | — |
| 2022-01-13 | 9.68 | $9.25 | 800 |
| 2022-01-12 | 9.71 | $9.10 | — |
| 2022-01-11 | 9.75 | $9.10 | 500 |
| 2022-01-10 | 9.78 | $9.41 | 300 |
| 2022-01-07 | 9.80 | $9.50 | 1700 |
| 2022-01-06 | 9.82 | $9.55 | 1900 |
| 2022-01-05 | 9.84 | $9.75 | 100 |
| 2022-01-04 | 9.86 | $9.80 | 1100 |
| 2022-01-03 | 9.87 | $9.71 | — |
| 2021-12-31 | 9.88 | $9.71 | 500 |
| 2021-12-30 | 9.89 | $9.71 | 100 |
| 2021-12-29 | 9.91 | $9.90 | — |
| 2021-12-28 | 9.90 | $9.90 | — |
| 2021-12-27 | 9.89 | $9.90 | — |
| 2021-12-23 | 9.88 | $9.90 | — |
| 2021-12-22 | 9.89 | $9.90 | — |
| 2021-12-21 | 9.89 | $9.90 | — |
| 2021-12-20 | 9.90 | $9.90 | — |
| 2021-12-17 | 9.91 | $9.90 | 100 |
| 2021-12-16 | 9.92 | $9.75 | 100 |
| 2021-12-15 | 9.94 | $9.90 | 1000 |
| 2021-12-14 | 9.96 | $9.85 | 1200 |
| 2021-12-13 | 10.02 | $9.75 | — |
| 2021-12-10 | 10.03 | $9.75 | 3000 |
| 2021-12-09 | 10.04 | $9.99 | 1100 |
| 2021-12-08 | 10.04 | $9.99 | 2600 |
| 2021-12-07 | 10.04 | $9.99 | 1600 |
| 2021-12-06 | 10.04 | $10.00 | — |
| 2021-12-03 | 10.04 | $10.00 | — |
| 2021-12-02 | 10.04 | $10.00 | 10500 |
| 2021-12-01 | 10.04 | $10.00 | 200 |
| 2021-11-30 | 10.04 | $9.75 | — |
| 2021-11-29 | 10.05 | $9.75 | 700 |
| 2021-11-26 | 10.06 | $9.71 | 400 |
| 2021-11-24 | 10.08 | $10.00 | — |
| 2021-11-23 | 10.08 | $10.00 | 600 |
| 2021-11-22 | 10.08 | $10.00 | 1500 |
| 2021-11-19 | 10.08 | $10.15 | 300 |
| 2021-11-18 | 10.07 | $10.15 | 1200 |
| 2021-11-17 | 10.06 | $10.15 | — |
| 2021-11-16 | 10.06 | $10.15 | 1000 |
| 2021-11-15 | 10.05 | $11.19 | 1000 |
| 2021-11-12 | 9.99 | $9.96 | — |
| 2021-11-11 | 9.99 | $9.96 | — |
| 2021-11-10 | 9.99 | $9.96 | — |
| 2021-11-09 | 9.99 | $9.96 | — |
| 2021-11-08 | 10.01 | $9.96 | — |
| 2021-11-05 | 10.02 | $9.96 | 500 |
| 2021-11-04 | 10.04 | $10.00 | 1000 |
| 2021-11-03 | 10.05 | $10.00 | — |
| 2021-11-02 | 10.06 | $10.00 | — |
| 2021-11-01 | 10.07 | $10.00 | — |
| 2021-10-29 | 10.09 | $10.00 | — |
| 2021-10-28 | 10.10 | $10.00 | — |
| 2021-10-27 | 10.11 | $10.00 | — |
| 2021-10-26 | 10.12 | $10.00 | — |
| 2021-10-25 | 10.14 | $10.00 | — |
| 2021-10-22 | 10.15 | $10.00 | — |
| 2021-10-21 | 10.16 | $10.00 | — |
| 2021-10-20 | 10.17 | $10.00 | — |
| 2021-10-19 | 10.19 | $10.00 | — |
| 2021-10-18 | 10.20 | $10.00 | 2000 |
| 2021-10-15 | 10.21 | $10.00 | 400 |
| 2021-10-14 | 10.22 | $10.00 | 100 |
| 2021-10-13 | 10.24 | $9.96 | 100 |
| 2021-10-12 | 10.25 | $10.25 | — |
| 2021-10-11 | 10.25 | $10.25 | — |
| 2021-10-08 | 10.25 | $10.25 | — |
| 2021-10-07 | 10.25 | $10.25 | — |
| 2021-10-06 | 10.25 | $10.25 | — |
| 2021-10-05 | 10.25 | $10.25 | — |
| 2021-10-04 | 10.25 | $10.25 | — |
| 2021-10-01 | 10.25 | $10.25 | — |
| 2021-09-30 | 10.25 | $10.25 | — |
| 2021-09-29 | 10.25 | $10.25 | — |
| 2021-09-28 | 10.25 | $10.25 | — |
| 2021-09-27 | 10.24 | $10.25 | — |
| 2021-09-24 | 10.23 | $10.25 | — |
| 2021-09-23 | 10.21 | $10.25 | — |
| 2021-09-22 | 10.21 | $10.25 | — |
| 2021-09-21 | 10.21 | $10.25 | — |
| 2021-09-20 | 10.21 | $10.25 | — |
| 2021-09-17 | 10.21 | $10.25 | — |
| 2021-09-16 | 10.21 | $10.25 | — |
| 2021-09-15 | 10.21 | $10.25 | — |
| 2021-09-14 | 10.21 | $10.25 | — |
| 2021-09-13 | 10.21 | $10.25 | — |
| 2021-09-10 | 10.21 | $10.25 | — |
| 2021-09-09 | 10.21 | $10.25 | 100 |
| 2021-09-08 | 10.21 | $10.25 | — |
| 2021-09-07 | 10.21 | $10.25 | — |
| 2021-09-03 | 10.29 | $10.25 | — |
| 2021-09-02 | 10.36 | $10.25 | — |
| 2021-09-01 | 10.44 | $10.25 | — |
| 2021-08-31 | 10.52 | $10.25 | 300 |
| 2021-08-30 | 10.60 | $10.00 | — |
| 2021-08-27 | 10.70 | $10.00 | — |
| 2021-08-26 | 10.79 | $10.00 | 2100 |
| 2021-08-25 | 10.89 | $10.25 | — |
| 2021-08-24 | 10.97 | $10.25 | — |
| 2021-08-23 | 11.05 | $10.25 | — |
| 2021-08-20 | 11.14 | $10.25 | — |
| 2021-08-19 | 11.22 | $10.25 | — |
| 2021-08-18 | 11.31 | $10.25 | — |
| 2021-08-17 | 11.39 | $10.25 | — |
| 2021-08-16 | 11.47 | $10.25 | — |
| 2021-08-13 | 11.56 | $10.25 | — |
| 2021-08-12 | 11.64 | $10.25 | — |
| 2021-08-11 | 11.73 | $10.25 | — |
| 2021-08-10 | 11.81 | $10.25 | 1000 |
| 2021-08-09 | 11.90 | $11.75 | — |
| 2021-08-06 | 11.91 | $11.75 | — |
| 2021-08-05 | 11.93 | $11.75 | 300 |
| 2021-08-04 | 11.94 | $11.90 | — |
| 2021-08-03 | 11.94 | $11.90 | — |
| 2021-08-02 | 11.95 | $11.90 | — |
| 2021-07-30 | 11.95 | $11.90 | 1000 |
| 2021-07-29 | 11.96 | $11.90 | — |
| 2021-07-28 | 11.93 | $11.90 | — |
| 2021-07-27 | 11.89 | $11.90 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
13.40
2026-07-24
Close Price
$13.70
Vol: 4016
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.34
Average
9.47
Maximum
13.40
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 13.40 | $13.70 | 4016 |
| 2026-07-23 | 13.37 | $13.70 | 4016 |
| 2026-07-22 | 13.34 | $13.70 | 4016 |
| 2026-07-21 | 13.30 | $13.70 | 4016 |
| 2026-07-20 | 13.26 | $13.70 | 8100 |
| 2026-07-17 | 13.21 | $13.40 | 250 |
| 2026-07-16 | 13.19 | $13.40 | 300 |
| 2026-07-15 | 13.17 | $13.57 | 470 |
| 2026-07-14 | 13.12 | $13.57 | 940 |
| 2026-07-13 | 13.08 | $13.60 | 5145 |
| 2026-07-10 | 13.02 | $13.60 | 5145 |
| 2026-07-09 | 12.96 | $13.60 | 10526 |
| 2026-07-08 | 12.89 | $13.25 | 36800 |
| 2026-07-07 | 12.86 | $13.54 | — |
| 2026-07-06 | 12.79 | $13.54 | 316 |
| 2026-07-02 | 12.71 | $13.54 | 316 |
| 2026-07-01 | 12.62 | $13.25 | 407 |
| 2026-06-30 | 12.55 | $13.25 | 1220 |
| 2026-06-29 | 12.48 | $12.62 | 200 |
| 2026-06-26 | 12.46 | $12.62 | 200 |
| 2026-06-25 | 12.45 | $12.62 | 200 |
| 2026-06-24 | 12.43 | $12.81 | 107 |
| 2026-06-23 | 12.39 | $12.81 | 200 |
| 2026-06-22 | 12.34 | $12.72 | 107 |
| 2026-06-18 | 12.30 | $12.72 | 7700 |
| 2026-06-17 | 12.26 | $12.60 | 11502 |
| 2026-06-16 | 12.22 | $12.60 | 200 |
| 2026-06-15 | 12.18 | $12.55 | 2500 |
| 2026-06-12 | 12.15 | $12.55 | 10004 |
| 2026-06-11 | 12.10 | $12.49 | 62000 |
| 2026-06-10 | 12.06 | $12.54 | — |
| 2026-06-09 | 12.01 | $12.54 | 800 |
| 2026-06-08 | 11.96 | $12.54 | 1000 |
| 2026-06-05 | 11.90 | $12.10 | 4895 |
| 2026-06-04 | 11.87 | $12.10 | 5220 |
| 2026-06-03 | 11.85 | $12.00 | 18617 |
| 2026-06-02 | 11.83 | $12.00 | 1285 |
| 2026-06-01 | 11.82 | $12.00 | 1285 |
| 2026-05-29 | 11.80 | $12.00 | 1800 |
| 2026-05-28 | 11.78 | $11.75 | 4000 |
| 2026-05-27 | 11.78 | $11.75 | 4000 |
| 2026-05-26 | 11.78 | $11.75 | 4600 |
| 2026-05-22 | 11.78 | $11.75 | 2500 |
| 2026-05-21 | 11.79 | $11.80 | 900 |
| 2026-05-20 | 11.79 | $11.81 | 600 |
| 2026-05-19 | 11.79 | $11.81 | 1600 |
| 2026-05-18 | 11.78 | $11.80 | 329126 |
| 2026-05-15 | 11.78 | $11.75 | 37200 |
| 2026-05-14 | 11.78 | $11.62 | 2300 |
| 2026-05-13 | 11.80 | $11.75 | 2171 |
| 2026-05-12 | 11.81 | $11.75 | 3500 |
| 2026-05-11 | 11.81 | $11.66 | 3400 |
| 2026-05-08 | 11.83 | $11.80 | 1600 |
| 2026-05-07 | 11.83 | $11.80 | 1800 |
| 2026-05-06 | 11.83 | $11.76 | 2723 |
| 2026-05-05 | 11.84 | $12.00 | 1500 |
| 2026-05-04 | 11.83 | $12.00 | — |
| 2026-05-01 | 11.81 | $12.00 | 1500 |
| 2026-04-30 | 11.79 | $12.00 | 1500 |
| 2026-04-29 | 11.76 | $11.70 | 200 |
| 2026-04-28 | 11.77 | $11.70 | 200 |
| 2026-04-27 | 11.78 | $11.70 | 200 |
| 2026-04-24 | 11.79 | $11.80 | 817 |
| 2026-04-23 | 11.79 | $11.80 | 817 |
| 2026-04-22 | 11.78 | $11.80 | 1117 |
| 2026-04-21 | 11.78 | $11.70 | 600 |
| 2026-04-20 | 11.79 | $11.70 | 600 |
| 2026-04-17 | 11.80 | $11.70 | 2200 |
| 2026-04-16 | 11.81 | $11.70 | 2200 |
| 2026-04-15 | 11.82 | $11.70 | 3500 |
| 2026-04-14 | 11.84 | $11.74 | 900 |
| 2026-04-13 | 11.85 | $11.74 | 1200 |
| 2026-04-10 | 11.86 | $11.80 | 300 |
| 2026-04-09 | 11.86 | $11.80 | 300 |
| 2026-04-08 | 11.87 | $11.80 | — |
| 2026-04-07 | 11.88 | $11.80 | 300 |
| 2026-04-06 | 11.89 | $11.61 | 5300 |
| 2026-04-02 | 11.92 | $11.72 | 5508 |
| 2026-04-01 | 11.94 | $11.80 | 3000 |
| 2026-03-31 | 11.95 | $11.89 | 2261 |
| 2026-03-30 | 11.96 | $11.89 | 2261 |
| 2026-03-27 | 11.96 | $11.89 | 2261 |
| 2026-03-26 | 11.97 | $11.89 | 2261 |
| 2026-03-25 | 11.98 | $11.89 | 2261 |
| 2026-03-24 | 11.99 | $11.89 | 3000 |
| 2026-03-23 | 12.00 | $11.84 | 400 |
| 2026-03-20 | 12.02 | $11.94 | 2700 |
| 2026-03-19 | 12.03 | $11.94 | 1905 |
| 2026-03-18 | 12.04 | $12.00 | 5593 |
| 2026-03-17 | 12.04 | $12.00 | 5593 |
| 2026-03-16 | 12.04 | $12.00 | — |
| 2026-03-13 | 12.05 | $12.00 | 5593 |
| 2026-03-12 | 12.05 | $12.00 | 6300 |
| 2026-03-11 | 12.06 | $11.98 | 1200 |
| 2026-03-10 | 12.07 | $11.98 | 1200 |
| 2026-03-09 | 12.08 | $11.98 | 1200 |
| 2026-03-06 | 12.09 | $11.98 | 1200 |
| 2026-03-05 | 12.10 | $12.00 | 10000 |
| 2026-03-04 | 12.11 | $12.00 | 9700 |
| 2026-03-03 | 12.12 | $12.12 | 11300 |
| 2026-03-02 | 12.12 | $12.12 | 2400 |
| 2026-02-27 | 12.12 | $12.12 | 72000 |
| 2026-02-26 | 12.12 | $12.12 | 200 |
| 2026-02-25 | 12.12 | $12.12 | 1207 |
| 2026-02-24 | 12.12 | $12.05 | 400 |
| 2026-02-23 | 12.12 | $12.10 | 900 |
| 2026-02-20 | 12.12 | $12.05 | — |
| 2026-02-19 | 12.13 | $12.05 | — |
| 2026-02-18 | 12.14 | $12.05 | 38837 |
| 2026-02-17 | 12.15 | $12.49 | — |
| 2026-02-13 | 12.12 | $12.49 | — |
| 2026-02-12 | 12.08 | $12.49 | — |
| 2026-02-11 | 12.03 | $12.49 | — |
| 2026-02-10 | 11.98 | $12.49 | 2200 |
| 2026-02-09 | 11.93 | $12.65 | 600 |
| 2026-02-06 | 11.86 | $12.18 | 800 |
| 2026-02-05 | 11.82 | $11.90 | 100 |
| 2026-02-04 | 11.81 | $11.90 | 6000 |
| 2026-02-03 | 11.80 | $11.90 | 957 |
| 2026-02-02 | 11.79 | $11.90 | — |
| 2026-01-30 | 11.78 | $11.90 | 100 |
| 2026-01-29 | 11.77 | $11.80 | 957 |
| 2026-01-28 | 11.77 | $11.80 | 957 |
| 2026-01-27 | 11.76 | $11.80 | 1600 |
| 2026-01-26 | 11.76 | $11.75 | 4400 |
| 2026-01-23 | 11.76 | $11.75 | 4400 |
| 2026-01-22 | 11.76 | $11.75 | 4400 |
| 2026-01-21 | 11.76 | $11.75 | 4400 |
| 2026-01-20 | 11.76 | $11.75 | 7214 |
| 2026-01-16 | 11.77 | $11.90 | 1743 |
| 2026-01-15 | 11.75 | $12.24 | 435 |
| 2026-01-14 | 11.70 | $11.70 | 100 |
| 2026-01-13 | 11.70 | $11.70 | 100 |
| 2026-01-12 | 11.70 | $11.70 | 400 |
| 2026-01-09 | 11.70 | $11.65 | 1335 |
| 2026-01-08 | 11.71 | $11.65 | 1335 |
| 2026-01-07 | 11.71 | $11.65 | 7400 |
| 2026-01-06 | 11.72 | $11.65 | 2132 |
| 2026-01-05 | 11.73 | $11.75 | 100 |
| 2026-01-02 | 11.72 | $11.95 | 100 |
| 2025-12-31 | 11.70 | $11.95 | 100 |
| 2025-12-30 | 11.67 | $11.70 | 100 |
| 2025-12-29 | 11.67 | $11.70 | 100 |
| 2025-12-26 | 11.67 | $11.70 | 100 |
| 2025-12-24 | 11.66 | $11.70 | — |
| 2025-12-23 | 11.66 | $11.70 | 10200 |
| 2025-12-22 | 11.66 | $11.70 | 4405 |
| 2025-12-19 | 11.65 | $11.70 | 300 |
| 2025-12-18 | 11.65 | $11.70 | 300 |
| 2025-12-17 | 11.64 | $11.50 | 1000 |
| 2025-12-16 | 11.65 | $11.65 | 900 |
| 2025-12-15 | 11.65 | $11.65 | — |
| 2025-12-12 | 11.65 | $11.65 | 1000 |
| 2025-12-11 | 11.66 | $11.70 | — |
| 2025-12-10 | 11.65 | $11.70 | 1100 |
| 2025-12-09 | 11.65 | $11.45 | 1000 |
| 2025-12-08 | 11.67 | $11.70 | 1800 |
| 2025-12-05 | 11.66 | $11.45 | 2100 |
| 2025-12-04 | 11.68 | $11.70 | 1000 |
| 2025-12-03 | 11.68 | $11.70 | 900 |
| 2025-12-02 | 11.68 | $11.70 | 9800 |
| 2025-12-01 | 11.68 | $11.45 | 600 |
| 2025-11-28 | 11.70 | $11.70 | — |
| 2025-11-26 | 11.70 | $11.70 | 1100 |
| 2025-11-25 | 11.70 | $11.70 | — |
| 2025-11-24 | 11.70 | $11.70 | 800 |
| 2025-11-21 | 11.71 | $11.70 | 200 |
| 2025-11-20 | 11.71 | $11.70 | 200 |
| 2025-11-19 | 11.71 | $11.70 | 200 |
| 2025-11-18 | 11.71 | $11.70 | 200 |
| 2025-11-17 | 11.71 | $11.70 | 200 |
| 2025-11-14 | 11.71 | $11.70 | 200 |
| 2025-11-13 | 11.71 | $11.70 | 200 |
| 2025-11-12 | 11.71 | $11.70 | 200 |
| 2025-11-11 | 11.71 | $11.70 | 200 |
| 2025-11-10 | 11.71 | $11.70 | 600 |
| 2025-11-07 | 11.71 | $11.30 | 300 |
| 2025-11-06 | 11.76 | $11.72 | 200 |
| 2025-11-05 | 11.76 | $11.72 | 200 |
| 2025-11-04 | 11.77 | $11.72 | 200 |
| 2025-11-03 | 11.77 | $11.72 | 200 |
| 2025-10-31 | 11.78 | $11.72 | 200 |
| 2025-10-30 | 11.78 | $11.72 | 200 |
| 2025-10-29 | 11.79 | $11.72 | 400 |
| 2025-10-28 | 11.80 | $11.90 | — |
| 2025-10-27 | 11.78 | $11.90 | — |
| 2025-10-24 | 11.77 | $11.90 | 700 |
| 2025-10-23 | 11.76 | $11.60 | 305 |
| 2025-10-22 | 11.78 | $11.90 | 2000 |
| 2025-10-21 | 11.76 | $11.50 | — |
| 2025-10-20 | 11.79 | $11.50 | 215 |
| 2025-10-17 | 11.82 | $11.95 | — |
| 2025-10-16 | 11.81 | $11.95 | — |
| 2025-10-15 | 11.79 | $11.95 | — |
| 2025-10-14 | 11.77 | $11.95 | — |
| 2025-10-13 | 11.76 | $11.95 | — |
| 2025-10-10 | 11.74 | $11.95 | 500 |
| 2025-10-09 | 11.71 | $11.95 | 500 |
| 2025-10-08 | 11.69 | $12.00 | 320 |
| 2025-10-07 | 11.65 | $11.75 | — |
| 2025-10-06 | 11.64 | $11.75 | — |
| 2025-10-03 | 11.63 | $11.75 | 247 |
| 2025-10-02 | 11.62 | $11.75 | — |
| 2025-10-01 | 11.61 | $11.75 | 900 |
| 2025-09-30 | 11.59 | $11.53 | — |
| 2025-09-29 | 11.60 | $11.53 | 12711 |
| 2025-09-26 | 11.61 | $11.50 | 447 |
| 2025-09-25 | 11.62 | $11.40 | 10700 |
| 2025-09-24 | 11.64 | $11.50 | 300 |
| 2025-09-23 | 11.66 | $11.65 | — |
| 2025-09-22 | 11.66 | $11.65 | — |
| 2025-09-19 | 11.66 | $11.65 | — |
| 2025-09-18 | 11.66 | $11.65 | 1600 |
| 2025-09-17 | 11.66 | $11.75 | — |
| 2025-09-16 | 11.65 | $11.75 | — |
| 2025-09-15 | 11.64 | $11.75 | 100 |
| 2025-09-12 | 11.63 | $11.75 | — |
| 2025-09-11 | 11.61 | $11.75 | 144 |
| 2025-09-10 | 11.60 | $11.70 | — |
| 2025-09-09 | 11.59 | $11.70 | 2300 |
| 2025-09-08 | 11.58 | $11.70 | 3200 |
| 2025-09-05 | 11.57 | $11.60 | 1300 |
| 2025-09-04 | 11.56 | $11.45 | — |
| 2025-09-03 | 11.57 | $11.45 | — |
| 2025-09-02 | 11.59 | $11.45 | 100 |
| 2025-08-29 | 11.60 | $11.50 | 500 |
| 2025-08-28 | 11.61 | $11.50 | 5300 |
| 2025-08-27 | 11.62 | $11.50 | 8700 |
| 2025-08-26 | 11.64 | $11.50 | 2300 |
| 2025-08-25 | 11.65 | $11.75 | — |
| 2025-08-22 | 11.64 | $11.75 | 100 |
| 2025-08-21 | 11.63 | $11.75 | 100 |
| 2025-08-20 | 11.62 | $11.75 | 100 |
| 2025-08-19 | 11.60 | $11.75 | 100 |
| 2025-08-18 | 11.59 | $11.30 | 109 |
| 2025-08-15 | 11.62 | $11.75 | — |
| 2025-08-14 | 11.60 | $11.75 | — |
| 2025-08-13 | 11.59 | $11.75 | — |
| 2025-08-12 | 11.57 | $11.75 | — |
| 2025-08-11 | 11.55 | $11.75 | — |
| 2025-08-08 | 11.53 | $11.75 | — |
| 2025-08-07 | 11.51 | $11.75 | — |
| 2025-08-06 | 11.48 | $11.75 | — |
| 2025-08-05 | 11.46 | $11.75 | 200 |
| 2025-08-04 | 11.42 | $11.75 | — |
| 2025-08-01 | 11.39 | $11.75 | — |
| 2025-07-31 | 11.35 | $11.75 | 1200 |
| 2025-07-30 | 11.31 | $11.36 | 3500 |
| 2025-07-29 | 11.31 | $11.50 | 300 |
| 2025-07-28 | 11.28 | $11.65 | 23 |
| 2025-07-25 | 11.25 | $11.65 | — |
| 2025-07-24 | 11.20 | $11.65 | — |
| 2025-07-23 | 11.16 | $11.65 | 323 |
| 2025-07-22 | 11.10 | $11.49 | 1200 |
| 2025-07-21 | 11.06 | $11.30 | 7900 |
| 2025-07-18 | 11.04 | $11.10 | 1100 |
| 2025-07-17 | 11.03 | $11.00 | 600 |
| 2025-07-16 | 11.04 | $11.00 | 600 |
| 2025-07-15 | 11.04 | $11.00 | 600 |
| 2025-07-14 | 11.04 | $11.00 | 600 |
| 2025-07-11 | 11.05 | $11.40 | 600 |
| 2025-07-10 | 11.01 | $11.40 | 800 |
| 2025-07-09 | 10.97 | $11.29 | 310 |
| 2025-07-08 | 10.94 | $11.20 | 200 |
| 2025-07-07 | 10.91 | $11.20 | 200 |
| 2025-07-03 | 10.88 | $11.20 | — |
| 2025-07-02 | 10.85 | $11.20 | 310 |
| 2025-07-01 | 10.81 | $11.20 | — |
| 2025-06-30 | 10.77 | $11.20 | — |
| 2025-06-27 | 10.72 | $11.20 | 400 |
| 2025-06-26 | 10.67 | $11.34 | 800 |
| 2025-06-25 | 10.60 | $11.00 | — |
| 2025-06-24 | 10.56 | $11.00 | 300 |
| 2025-06-23 | 10.51 | $10.90 | — |
| 2025-06-20 | 10.47 | $10.90 | 700 |
| 2025-06-18 | 10.43 | $10.90 | 401 |
| 2025-06-17 | 10.38 | $10.50 | — |
| 2025-06-16 | 10.36 | $10.50 | — |
| 2025-06-13 | 10.35 | $10.50 | 3100 |
| 2025-06-12 | 10.33 | $10.90 | 200 |
| 2025-06-11 | 10.27 | $10.90 | 700 |
| 2025-06-10 | 10.21 | $10.75 | — |
| 2025-06-09 | 10.15 | $10.75 | 904 |
| 2025-06-06 | 10.09 | $10.50 | 2000 |
| 2025-06-05 | 10.05 | $10.25 | 4027 |
| 2025-06-04 | 10.02 | $10.35 | 1105 |
| 2025-06-03 | 9.99 | $10.34 | 100 |
| 2025-06-02 | 9.95 | $10.30 | 602 |
| 2025-05-30 | 9.92 | $10.26 | — |
| 2025-05-29 | 9.88 | $10.26 | — |
| 2025-05-28 | 9.84 | $10.26 | — |
| 2025-05-27 | 9.79 | $10.26 | 400 |
| 2025-05-23 | 9.75 | $10.25 | 900 |
| 2025-05-22 | 9.69 | $9.50 | 6009 |
| 2025-05-21 | 9.71 | $10.50 | 1900 |
| 2025-05-20 | 9.63 | $10.25 | 6803 |
| 2025-05-19 | 9.56 | $10.00 | 1100 |
| 2025-05-16 | 9.52 | $10.00 | 600 |
| 2025-05-15 | 9.47 | $9.60 | 1000 |
| 2025-05-14 | 9.45 | $9.75 | 6100 |
| 2025-05-13 | 9.42 | $9.75 | — |
| 2025-05-12 | 9.39 | $9.75 | 704 |
| 2025-05-09 | 9.35 | $9.40 | — |
| 2025-05-08 | 9.35 | $9.40 | 500 |
| 2025-05-07 | 9.34 | $9.35 | 200 |
| 2025-05-06 | 9.34 | $9.30 | — |
| 2025-05-05 | 9.34 | $9.30 | 20403 |
| 2025-05-02 | 9.35 | $9.44 | — |
| 2025-05-01 | 9.34 | $9.44 | — |
| 2025-04-30 | 9.33 | $9.44 | 1800 |
| 2025-04-29 | 9.32 | $9.25 | 200 |
| 2025-04-28 | 9.32 | $9.25 | — |
| 2025-04-25 | 9.33 | $9.25 | — |
| 2025-04-24 | 9.34 | $9.25 | — |
| 2025-04-23 | 9.35 | $9.25 | — |
| 2025-04-22 | 9.36 | $9.25 | — |
| 2025-04-21 | 9.37 | $9.25 | — |
| 2025-04-17 | 9.38 | $9.25 | — |
| 2025-04-16 | 9.40 | $9.25 | 5100 |
| 2025-04-15 | 9.41 | $9.36 | — |
| 2025-04-14 | 9.42 | $9.36 | — |
| 2025-04-11 | 9.42 | $9.36 | 200 |
| 2025-04-10 | 9.43 | $9.30 | — |
| 2025-04-09 | 9.44 | $9.30 | — |
| 2025-04-08 | 9.46 | $9.30 | 100 |
| 2025-04-07 | 9.48 | $9.30 | 100 |
| 2025-04-04 | 9.50 | $9.30 | 400 |
| 2025-04-03 | 9.52 | $9.50 | — |
| 2025-04-02 | 9.52 | $9.50 | — |
| 2025-04-01 | 9.52 | $9.50 | — |
| 2025-03-31 | 9.52 | $9.50 | 450 |
| 2025-03-28 | 9.52 | $9.50 | 450 |
| 2025-03-27 | 9.53 | $9.50 | — |
| 2025-03-26 | 9.53 | $9.50 | 450 |
| 2025-03-25 | 9.53 | $9.50 | 450 |
| 2025-03-24 | 9.54 | $9.50 | 450 |
| 2025-03-21 | 9.54 | $9.50 | 450 |
| 2025-03-20 | 9.54 | $9.50 | — |
| 2025-03-19 | 9.55 | $9.50 | 450 |
| 2025-03-18 | 9.55 | $9.50 | 450 |
| 2025-03-17 | 9.56 | $9.50 | 450 |
| 2025-03-14 | 9.57 | $9.50 | 450 |
| 2025-03-13 | 9.57 | $9.50 | 450 |
| 2025-03-12 | 9.58 | $9.50 | — |
| 2025-03-11 | 9.59 | $9.50 | 450 |
| 2025-03-10 | 9.60 | $9.50 | 500 |
| 2025-03-07 | 9.61 | $9.70 | 100 |
| 2025-03-06 | 9.60 | $9.55 | 22500 |
| 2025-03-05 | 9.60 | $9.57 | 1000 |
| 2025-03-04 | 9.61 | $9.60 | 100 |
| 2025-03-03 | 9.61 | $9.55 | 600 |
| 2025-02-28 | 9.62 | $9.50 | 1800 |
| 2025-02-27 | 9.63 | $9.75 | 16299 |
| 2025-02-26 | 9.61 | $9.75 | — |
| 2025-02-25 | 9.60 | $9.75 | — |
| 2025-02-24 | 9.58 | $9.75 | 66300 |
| 2025-02-21 | 9.57 | $9.75 | 250 |
| 2025-02-20 | 9.55 | $9.75 | — |
| 2025-02-19 | 9.53 | $9.75 | 21000 |
| 2025-02-18 | 9.50 | $9.75 | 15100 |
| 2025-02-14 | 9.48 | $10.00 | 250 |
| 2025-02-13 | 9.42 | $10.00 | — |
| 2025-02-12 | 9.36 | $10.00 | 300 |
| 2025-02-11 | 9.29 | $10.00 | 300 |
| 2025-02-10 | 9.22 | $9.26 | 117 |
| 2025-02-07 | 9.22 | $9.26 | 2500 |
| 2025-02-06 | 9.21 | $10.00 | 300 |
| 2025-02-05 | 9.13 | $10.00 | 2400 |
| 2025-02-04 | 9.04 | $9.93 | 800 |
| 2025-02-03 | 8.94 | $10.00 | 200 |
| 2025-01-31 | 8.83 | $9.93 | 200 |
| 2025-01-30 | 8.72 | $9.66 | 805 |
| 2025-01-29 | 8.62 | $8.84 | — |
| 2025-01-28 | 8.59 | $8.84 | 200 |
| 2025-01-27 | 8.57 | $8.84 | 300 |
| 2025-01-24 | 8.54 | $8.70 | — |
| 2025-01-23 | 8.52 | $8.70 | — |
| 2025-01-22 | 8.50 | $8.70 | 1500 |
| 2025-01-21 | 8.48 | $8.75 | 8500 |
| 2025-01-17 | 8.45 | $8.50 | 400 |
| 2025-01-16 | 8.45 | $8.50 | — |
| 2025-01-15 | 8.44 | $8.50 | 400 |
| 2025-01-14 | 8.44 | $8.50 | 1200 |
| 2025-01-13 | 8.43 | $8.30 | 10700 |
| 2025-01-10 | 8.44 | $8.50 | 5700 |
| 2025-01-08 | 8.44 | $8.50 | 1300 |
| 2025-01-07 | 8.43 | $8.50 | — |
| 2025-01-06 | 8.42 | $8.50 | — |
| 2025-01-03 | 8.42 | $8.50 | 2 |
| 2025-01-02 | 8.41 | $8.50 | 1500 |
| 2024-12-31 | 8.40 | $8.84 | 4500 |
| 2024-12-30 | 8.35 | $8.50 | 6788 |
| 2024-12-27 | 8.34 | $8.50 | 6788 |
| 2024-12-26 | 8.32 | $8.50 | 6800 |
| 2024-12-24 | 8.30 | $8.50 | 6800 |
| 2024-12-23 | 8.28 | $8.50 | — |
| 2024-12-20 | 8.25 | $8.50 | 6800 |
| 2024-12-19 | 8.23 | $8.50 | 6800 |
| 2024-12-18 | 8.20 | $8.50 | — |
| 2024-12-17 | 8.17 | $8.50 | 7200 |
| 2024-12-16 | 8.13 | $8.50 | 1200 |
| 2024-12-13 | 8.09 | $8.30 | — |
| 2024-12-12 | 8.07 | $8.30 | 2300 |
| 2024-12-11 | 8.05 | $8.40 | 2400 |
| 2024-12-10 | 8.01 | $8.21 | 1500 |
| 2024-12-09 | 7.99 | $8.21 | 1500 |
| 2024-12-06 | 7.97 | $8.20 | 2200 |
| 2024-12-05 | 7.94 | $8.10 | 1500 |
| 2024-12-04 | 7.93 | $8.25 | 3442 |
| 2024-12-03 | 7.89 | $8.00 | — |
| 2024-12-02 | 7.88 | $8.00 | 700 |
| 2024-11-29 | 7.87 | $8.00 | 2750 |
| 2024-11-27 | 7.86 | $8.00 | 2800 |
| 2024-11-26 | 7.84 | $7.81 | — |
| 2024-11-25 | 7.84 | $7.81 | — |
| 2024-11-22 | 7.85 | $7.81 | 10100 |
| 2024-11-21 | 7.85 | $7.84 | 650 |
| 2024-11-20 | 7.85 | $7.84 | 1000 |
| 2024-11-19 | 7.85 | $7.81 | 2525 |
| 2024-11-18 | 7.86 | $7.84 | — |
| 2024-11-15 | 7.86 | $7.84 | 1000 |
| 2024-11-14 | 7.86 | $7.84 | 500 |
| 2024-11-13 | 7.86 | $7.77 | — |
| 2024-11-12 | 7.87 | $7.77 | 1000 |
| 2024-11-11 | 7.88 | $7.77 | 1000 |
| 2024-11-08 | 7.90 | $7.75 | 10178 |
| 2024-11-07 | 7.91 | $7.75 | 10178 |
| 2024-11-06 | 7.93 | $7.75 | 10200 |
| 2024-11-05 | 7.95 | $7.75 | — |
| 2024-11-04 | 7.97 | $7.75 | 1800 |
| 2024-11-01 | 7.99 | $7.75 | 3600 |
| 2024-10-31 | 8.02 | $7.70 | 700 |
| 2024-10-30 | 8.05 | $7.61 | 600 |
| 2024-10-29 | 8.10 | $7.61 | 2000 |
| 2024-10-28 | 8.15 | $7.90 | 13316 |
| 2024-10-25 | 8.17 | $7.95 | 3404 |
| 2024-10-24 | 8.20 | $7.95 | 200 |
| 2024-10-23 | 8.22 | $8.00 | 3400 |
| 2024-10-22 | 8.25 | $8.05 | 4300 |
| 2024-10-21 | 8.27 | $8.07 | 3700 |
| 2024-10-18 | 8.29 | $8.15 | 7700 |
| 2024-10-17 | 8.30 | $8.21 | 1500 |
| 2024-10-16 | 8.31 | $8.21 | 9100 |
| 2024-10-15 | 8.32 | $8.22 | 1500 |
| 2024-10-14 | 8.33 | $8.22 | 1500 |
| 2024-10-11 | 8.34 | $8.21 | 2500 |
| 2024-10-10 | 8.36 | $8.23 | 1000 |
| 2024-10-09 | 8.37 | $8.23 | 2100 |
| 2024-10-08 | 8.39 | $8.26 | — |
| 2024-10-07 | 8.40 | $8.26 | 2200 |
| 2024-10-04 | 8.42 | $8.26 | 6300 |
| 2024-10-03 | 8.43 | $8.31 | 2069 |
| 2024-10-02 | 8.44 | $8.33 | 300 |
| 2024-10-01 | 8.46 | $8.32 | — |
| 2024-09-30 | 8.47 | $8.32 | 2069 |
| 2024-09-27 | 8.49 | $8.32 | — |
| 2024-09-26 | 8.50 | $8.32 | 5500 |
| 2024-09-25 | 8.52 | $8.39 | 1418 |
| 2024-09-24 | 8.54 | $8.75 | — |
| 2024-09-23 | 8.52 | $8.75 | 300 |
| 2024-09-20 | 8.49 | $8.75 | 300 |
| 2024-09-19 | 8.46 | $8.75 | 300 |
| 2024-09-18 | 8.43 | $8.75 | 600 |
| 2024-09-17 | 8.40 | $8.58 | 2056 |
| 2024-09-16 | 8.38 | $8.58 | 3600 |
| 2024-09-13 | 8.36 | $8.48 | 1200 |
| 2024-09-12 | 8.35 | $8.40 | 900 |
| 2024-09-11 | 8.34 | $8.40 | 870 |
| 2024-09-10 | 8.34 | $8.40 | 870 |
| 2024-09-09 | 8.33 | $8.40 | 870 |
| 2024-09-06 | 8.32 | $8.40 | 1000 |
| 2024-09-05 | 8.31 | $8.27 | 900 |
| 2024-09-04 | 8.32 | $8.40 | 200 |
| 2024-09-03 | 8.31 | $8.40 | 300 |
| 2024-08-30 | 8.30 | $8.50 | 100 |
| 2024-08-29 | 8.28 | $8.50 | — |
| 2024-08-28 | 8.26 | $8.50 | — |
| 2024-08-27 | 8.23 | $8.50 | — |
| 2024-08-26 | 8.20 | $8.50 | — |
| 2024-08-23 | 8.17 | $8.50 | 100 |
| 2024-08-22 | 8.14 | $8.25 | 709 |
| 2024-08-21 | 8.13 | $8.25 | 600 |
| 2024-08-20 | 8.11 | $8.15 | 500 |
| 2024-08-19 | 8.11 | $8.15 | — |
| 2024-08-16 | 8.11 | $8.15 | — |
| 2024-08-15 | 8.10 | $8.15 | — |
| 2024-08-14 | 8.10 | $8.15 | 1231 |
| 2024-08-13 | 8.09 | $8.15 | — |
| 2024-08-12 | 8.08 | $8.15 | — |
| 2024-08-09 | 8.08 | $8.15 | 500 |
| 2024-08-08 | 8.07 | $8.15 | 500 |
| 2024-08-07 | 8.06 | $8.15 | 500 |
| 2024-08-06 | 8.05 | $8.15 | 300 |
| 2024-08-05 | 8.04 | $8.15 | 300 |
| 2024-08-02 | 8.03 | $8.15 | 900 |
| 2024-08-01 | 8.02 | $8.05 | 300 |
| 2024-07-31 | 8.01 | $8.05 | 300 |
| 2024-07-30 | 8.01 | $8.05 | 300 |
| 2024-07-29 | 8.00 | $8.05 | 300 |
| 2024-07-26 | 8.00 | $8.05 | 126 |
| 2024-07-25 | 7.99 | $8.00 | — |
| 2024-07-24 | 7.99 | $8.00 | — |
| 2024-07-23 | 7.99 | $8.00 | 300 |
| 2024-07-22 | 7.99 | $8.00 | 300 |
| 2024-07-19 | 7.99 | $8.00 | 300 |
| 2024-07-18 | 7.99 | $8.00 | 300 |
| 2024-07-17 | 7.99 | $8.00 | 300 |
| 2024-07-12 | 7.99 | $7.80 | 100 |
| 2024-07-10 | 8.01 | $7.80 | 3425 |
| 2024-07-02 | 8.03 | $7.80 | 300 |
| 2024-07-01 | 8.05 | $7.74 | 7500 |
| 2024-06-21 | 8.08 | $8.00 | 25400 |
| 2024-06-20 | 8.09 | $8.07 | 2940 |
| 2024-06-18 | 8.09 | $8.05 | 585 |
| 2024-06-17 | 8.10 | $8.02 | 1000 |
| 2024-06-13 | 8.11 | $8.10 | 3900 |
| 2024-06-04 | 8.11 | $8.02 | 5585 |
| 2024-05-31 | 8.12 | $8.05 | 3660 |
| 2024-05-30 | 8.12 | $8.10 | 1300 |
| 2024-05-29 | 8.13 | $8.10 | 200 |
| 2024-05-28 | 8.13 | $8.09 | 700 |
| 2024-05-23 | 8.13 | $8.02 | 1325 |
| 2024-05-22 | 8.15 | $8.05 | 600 |
| 2024-05-20 | 8.16 | $8.02 | 2954 |
| 2024-05-16 | 8.17 | $8.02 | 470 |
| 2024-05-13 | 8.19 | $8.02 | 3748 |
| 2024-05-09 | 8.20 | $8.05 | 13871 |
| 2024-05-08 | 8.22 | $8.05 | 3299 |
| 2024-04-26 | 8.24 | $8.03 | 3000 |
| 2024-04-17 | 8.26 | $8.02 | 200 |
| 2024-04-15 | 8.29 | $8.06 | 21100 |
| 2024-04-11 | 8.31 | $8.12 | 200 |
| 2024-04-10 | 8.33 | $8.15 | 100 |
| 2024-04-05 | 8.35 | $8.12 | 4900 |
| 2024-04-04 | 8.37 | $8.30 | 500 |
| 2024-04-02 | 8.38 | $8.35 | 1953 |
| 2024-03-11 | 8.38 | $8.49 | 700 |
| 2024-03-07 | 8.37 | $8.50 | 200 |
| 2024-03-05 | 8.36 | $8.50 | 40000 |
| 2024-03-04 | 8.35 | $8.50 | 11500 |
| 2024-02-28 | 8.33 | $8.40 | — |
| 2024-02-27 | 8.32 | $8.40 | — |
| 2024-02-26 | 8.31 | $8.40 | — |
| 2024-02-23 | 8.30 | $8.40 | — |
| 2024-02-22 | 8.29 | $8.40 | — |
| 2024-02-20 | 8.28 | $8.40 | 10000 |
| 2024-02-16 | 8.27 | $8.30 | — |
| 2024-02-15 | 8.27 | $8.30 | — |
| 2024-02-14 | 8.27 | $8.30 | — |
| 2024-02-13 | 8.26 | $8.30 | — |
| 2024-02-12 | 8.26 | $8.30 | 400 |
| 2024-02-09 | 8.25 | $8.31 | 200 |
| 2024-02-08 | 8.25 | $8.32 | — |
| 2024-02-07 | 8.24 | $8.32 | — |
| 2024-02-06 | 8.23 | $8.32 | — |
| 2024-02-05 | 8.22 | $8.32 | — |
| 2024-02-02 | 8.21 | $8.32 | 700 |
| 2024-02-01 | 8.20 | $8.35 | 1000 |
| 2024-01-31 | 8.18 | $8.35 | — |
| 2024-01-30 | 8.17 | $8.35 | — |
| 2024-01-29 | 8.15 | $8.35 | 17443 |
| 2024-01-26 | 8.13 | $8.20 | — |
| 2024-01-25 | 8.12 | $8.20 | — |
| 2024-01-24 | 8.11 | $8.20 | — |
| 2024-01-23 | 8.10 | $8.20 | 1000 |
| 2024-01-22 | 8.09 | $8.20 | — |
| 2024-01-19 | 8.08 | $8.20 | — |
| 2024-01-18 | 8.07 | $8.20 | 1200 |
| 2024-01-17 | 8.05 | $8.15 | 1200 |
| 2024-01-16 | 8.04 | $8.11 | — |
| 2024-01-12 | 8.03 | $8.11 | — |
| 2024-01-11 | 8.03 | $8.11 | — |
| 2024-01-10 | 8.02 | $8.11 | — |
| 2024-01-09 | 8.01 | $8.11 | — |
| 2024-01-08 | 8.00 | $8.11 | 900 |
| 2024-01-05 | 7.98 | $8.25 | — |
| 2024-01-04 | 7.96 | $8.25 | — |
| 2024-01-03 | 7.93 | $8.25 | — |
| 2024-01-02 | 7.89 | $8.25 | 700 |
| 2023-12-29 | 7.85 | $8.00 | 365 |
| 2023-12-28 | 7.84 | $8.00 | 580 |
| 2023-12-27 | 7.82 | $8.00 | — |
| 2023-12-26 | 7.80 | $8.00 | 1200 |
| 2023-12-22 | 7.78 | $7.90 | — |
| 2023-12-21 | 7.77 | $7.90 | — |
| 2023-12-20 | 7.75 | $7.90 | — |
| 2023-12-19 | 7.74 | $7.90 | — |
| 2023-12-18 | 7.72 | $7.90 | 273 |
| 2023-12-15 | 7.70 | $7.90 | 10758 |
| 2023-12-14 | 7.68 | $7.80 | 1950 |
| 2023-12-13 | 7.67 | $7.75 | — |
| 2023-12-12 | 7.66 | $7.75 | — |
| 2023-12-11 | 7.65 | $7.75 | — |
| 2023-12-08 | 7.64 | $7.75 | — |
| 2023-12-07 | 7.63 | $7.75 | — |
| 2023-12-06 | 7.62 | $7.75 | — |
| 2023-12-05 | 7.60 | $7.75 | — |
| 2023-12-04 | 7.59 | $7.75 | — |
| 2023-11-30 | 7.57 | $7.75 | 600 |
| 2023-11-29 | 7.55 | $7.70 | 100 |
| 2023-11-28 | 7.54 | $7.55 | — |
| 2023-11-27 | 7.54 | $7.55 | — |
| 2023-11-24 | 7.53 | $7.55 | — |
| 2023-11-22 | 7.53 | $7.55 | — |
| 2023-11-21 | 7.53 | $7.55 | — |
| 2023-11-20 | 7.53 | $7.55 | — |
| 2023-11-17 | 7.53 | $7.55 | — |
| 2023-11-16 | 7.52 | $7.55 | — |
| 2023-11-15 | 7.52 | $7.55 | — |
| 2023-11-14 | 7.52 | $7.55 | — |
| 2023-11-13 | 7.51 | $7.55 | — |
| 2023-11-10 | 7.51 | $7.55 | 1477 |
| 2023-11-09 | 7.51 | $7.52 | — |
| 2023-11-08 | 7.51 | $7.52 | — |
| 2023-11-07 | 7.50 | $7.52 | — |
| 2023-11-06 | 7.50 | $7.52 | 785 |
| 2023-11-03 | 7.50 | $7.50 | — |
| 2023-11-02 | 7.50 | $7.50 | — |
| 2023-11-01 | 7.50 | $7.50 | — |
| 2023-10-31 | 7.50 | $7.50 | — |
| 2023-10-30 | 7.50 | $7.50 | 1560 |
| 2023-10-27 | 7.50 | $7.50 | — |
| 2023-10-26 | 7.50 | $7.50 | 250 |
| 2023-10-25 | 7.50 | $7.50 | — |
| 2023-10-24 | 7.50 | $7.50 | — |
| 2023-10-23 | 7.50 | $7.50 | — |
| 2023-10-20 | 7.50 | $7.50 | 101675 |
| 2023-10-19 | 7.50 | $7.50 | 2850 |
| 2023-10-18 | 7.50 | $7.50 | — |
| 2023-10-17 | 7.50 | $7.50 | — |
| 2023-10-16 | 7.50 | $7.50 | — |
| 2023-10-13 | 7.50 | $7.50 | — |
| 2023-10-12 | 7.50 | $7.50 | — |
| 2023-10-11 | 7.50 | $7.50 | — |
| 2023-10-10 | 7.50 | $7.50 | — |
| 2023-10-09 | 7.50 | $7.50 | 2500 |
| 2023-10-06 | 7.50 | $7.50 | 2500 |
| 2023-10-05 | 7.50 | $7.50 | — |
| 2023-10-04 | 7.50 | $7.50 | 5000 |
| 2023-10-03 | 7.50 | $7.50 | 3352 |
| 2023-10-02 | 7.50 | $7.50 | 2000 |
| 2023-09-29 | 7.50 | $7.50 | — |
| 2023-09-28 | 7.50 | $7.50 | — |
| 2023-09-27 | 7.50 | $7.50 | — |
| 2023-09-26 | 7.50 | $7.50 | 400 |
| 2023-09-25 | 7.50 | $7.50 | 2800 |
| 2023-09-22 | 7.50 | $7.50 | 1450 |
| 2023-09-21 | 7.50 | $7.50 | 1450 |
| 2023-09-20 | 7.50 | $7.50 | 2850 |
| 2023-09-19 | 7.50 | $7.50 | — |
| 2023-09-18 | 7.50 | $7.50 | — |
| 2023-09-15 | 7.50 | $7.50 | — |
| 2023-09-14 | 7.51 | $7.50 | — |
| 2023-09-13 | 7.51 | $7.50 | — |
| 2023-09-12 | 7.51 | $7.50 | 700 |
| 2023-09-11 | 7.51 | $7.50 | — |
| 2023-09-08 | 7.51 | $7.50 | 14501 |
| 2023-09-07 | 7.51 | $7.57 | 100 |
| 2023-09-06 | 7.50 | $7.55 | 6100 |
| 2023-09-05 | 7.50 | $7.55 | 711 |
| 2023-09-01 | 7.49 | $7.55 | — |
| 2023-08-31 | 7.49 | $7.55 | — |
| 2023-08-30 | 7.48 | $7.55 | — |
| 2023-08-29 | 7.47 | $7.55 | — |
| 2023-08-28 | 7.46 | $7.55 | — |
| 2023-08-25 | 7.45 | $7.55 | — |
| 2023-08-24 | 7.44 | $7.55 | — |
| 2023-08-23 | 7.43 | $7.55 | — |
| 2023-08-22 | 7.42 | $7.55 | 150 |
| 2023-08-21 | 7.41 | $7.50 | — |
| 2023-08-18 | 7.40 | $7.50 | 100 |
| 2023-08-17 | 7.38 | $7.50 | — |
| 2023-08-16 | 7.37 | $7.50 | — |
| 2023-08-15 | 7.36 | $7.50 | 3250 |
| 2023-08-14 | 7.34 | $7.00 | — |
| 2023-08-11 | 7.38 | $7.00 | — |
| 2023-08-10 | 7.42 | $7.00 | — |
| 2023-08-09 | 7.46 | $7.00 | — |
| 2023-08-08 | 7.51 | $7.00 | — |
| 2023-08-02 | 7.57 | $7.00 | 36986 |
| 2023-08-01 | 7.63 | $7.52 | — |
| 2023-07-31 | 7.64 | $7.52 | 105 |
| 2023-07-28 | 7.65 | $7.60 | 100 |
| 2023-07-27 | 7.66 | $7.61 | 7100 |
| 2023-07-26 | 7.66 | $7.60 | — |
| 2023-07-25 | 7.67 | $7.60 | — |
| 2023-07-24 | 7.68 | $7.60 | — |
| 2023-07-21 | 7.68 | $7.60 | — |
| 2023-07-20 | 7.69 | $7.60 | — |
| 2023-07-18 | 7.70 | $7.60 | 4000 |
| 2023-07-17 | 7.71 | $7.60 | — |
| 2023-07-14 | 7.72 | $7.60 | — |
| 2023-07-13 | 7.74 | $7.60 | — |
| 2023-07-12 | 7.75 | $7.60 | — |
| 2023-07-11 | 7.77 | $7.60 | — |
| 2023-07-10 | 7.79 | $7.60 | 1100 |
| 2023-07-07 | 7.80 | $7.50 | — |
| 2023-07-06 | 7.84 | $7.50 | — |
| 2023-07-05 | 7.87 | $7.50 | — |
| 2023-07-03 | 7.91 | $7.50 | — |
| 2023-06-20 | 7.95 | $7.50 | 3600 |
| 2023-06-16 | 8.00 | $8.19 | 1000 |
| 2023-06-15 | 7.98 | $7.85 | — |
| 2023-06-14 | 8.00 | $7.85 | 3900 |
| 2023-06-13 | 8.01 | $7.85 | 4266 |
| 2023-06-12 | 8.03 | $7.91 | — |
| 2023-06-09 | 8.04 | $7.91 | 8234 |
| 2023-06-08 | 8.06 | $8.00 | — |
| 2023-06-07 | 8.06 | $8.00 | — |
| 2023-06-06 | 8.07 | $8.00 | — |
| 2023-06-05 | 8.08 | $8.00 | — |
| 2023-06-02 | 8.08 | $8.00 | — |
| 2023-05-26 | 8.09 | $8.00 | 275 |
| 2023-05-25 | 8.10 | $8.00 | — |
| 2023-05-24 | 8.11 | $8.00 | — |
| 2023-05-23 | 8.12 | $8.00 | — |
| 2023-05-22 | 8.14 | $8.00 | — |
| 2023-05-19 | 8.15 | $8.00 | — |
| 2023-05-17 | 8.17 | $8.00 | 644 |
| 2023-05-16 | 8.18 | $8.00 | — |
| 2023-05-15 | 8.20 | $8.00 | — |
| 2023-05-12 | 8.23 | $8.00 | — |
| 2023-05-11 | 8.25 | $8.00 | 3010 |
| 2023-05-10 | 8.28 | $8.10 | — |
| 2023-05-09 | 8.29 | $8.10 | — |
| 2023-05-08 | 8.31 | $8.10 | 7100 |
| 2023-05-05 | 8.34 | $8.11 | 353 |
| 2023-05-04 | 8.36 | $8.25 | — |
| 2023-05-03 | 8.37 | $8.25 | — |
| 2023-05-02 | 8.39 | $8.25 | — |
| 2023-05-01 | 8.40 | $8.25 | — |
| 2023-04-28 | 8.42 | $8.25 | — |
| 2023-04-26 | 8.43 | $8.25 | 11237 |
| 2023-04-25 | 8.45 | $8.25 | — |
| 2023-04-24 | 8.47 | $8.25 | — |
| 2023-04-21 | 8.50 | $8.25 | — |
| 2023-04-20 | 8.52 | $8.25 | — |
| 2023-04-19 | 8.55 | $8.25 | — |
| 2023-04-18 | 8.58 | $8.25 | 100 |
| 2023-04-17 | 8.62 | $8.20 | — |
| 2023-04-14 | 8.66 | $8.20 | — |
| 2023-04-13 | 8.71 | $8.20 | — |
| 2023-04-12 | 8.77 | $8.20 | — |
| 2023-04-11 | 8.83 | $8.20 | — |
| 2023-04-05 | 8.89 | $8.20 | 100 |
| 2023-04-04 | 8.96 | $8.75 | — |
| 2023-04-03 | 8.99 | $8.75 | — |
| 2023-03-31 | 9.01 | $8.75 | 100 |
| 2023-03-30 | 9.04 | $9.08 | — |
| 2023-03-29 | 9.03 | $9.08 | — |
| 2023-03-28 | 9.03 | $9.08 | — |
| 2023-03-27 | 9.02 | $9.08 | — |
| 2023-03-24 | 9.02 | $9.08 | — |
| 2023-03-14 | 9.01 | $9.08 | — |
| 2023-03-13 | 9.00 | $9.08 | — |
| 2023-03-10 | 9.00 | $9.08 | — |
| 2023-03-09 | 8.99 | $9.08 | — |
| 2023-03-08 | 8.98 | $9.08 | — |
| 2023-03-07 | 8.97 | $9.08 | — |
| 2023-03-06 | 8.95 | $9.08 | — |
| 2023-03-03 | 8.94 | $9.08 | 100 |
| 2023-03-02 | 8.93 | $9.00 | — |
| 2023-03-01 | 8.92 | $9.00 | — |
| 2023-02-28 | 8.91 | $9.00 | — |
| 2023-02-27 | 8.90 | $9.00 | — |
| 2023-02-24 | 8.89 | $9.00 | — |
| 2023-02-23 | 8.88 | $9.00 | — |
| 2023-02-22 | 8.87 | $9.00 | — |
| 2023-02-21 | 8.85 | $9.00 | — |
| 2023-02-17 | 8.84 | $9.00 | — |
| 2023-02-16 | 8.82 | $9.00 | — |
| 2023-02-15 | 8.80 | $9.00 | — |
| 2023-02-14 | 8.78 | $9.00 | — |
| 2023-02-13 | 8.76 | $9.00 | — |
| 2023-02-10 | 8.73 | $9.00 | — |
| 2023-02-09 | 8.70 | $9.00 | — |
| 2023-02-08 | 8.67 | $9.00 | — |
| 2023-02-07 | 8.64 | $9.00 | — |
| 2023-02-06 | 8.60 | $9.00 | — |
| 2023-02-03 | 8.55 | $9.00 | — |
| 2023-02-02 | 8.51 | $9.00 | 265 |
| 2023-02-01 | 8.46 | $9.13 | — |
| 2023-01-31 | 8.39 | $9.13 | — |
| 2023-01-30 | 8.31 | $9.13 | — |
| 2023-01-27 | 8.22 | $9.13 | 127 |
| 2023-01-26 | 8.12 | $8.50 | — |
| 2023-01-25 | 8.08 | $8.50 | 206 |
| 2023-01-24 | 8.04 | $8.50 | 1006 |
| 2023-01-23 | 7.99 | $7.95 | 100 |
| 2023-01-20 | 8.00 | $8.20 | — |
| 2023-01-19 | 7.98 | $8.20 | — |
| 2023-01-18 | 7.95 | $8.20 | — |
| 2023-01-17 | 7.93 | $8.20 | — |
| 2023-01-13 | 7.90 | $8.20 | 100 |
| 2023-01-12 | 7.87 | $7.87 | — |
| 2023-01-11 | 7.86 | $7.87 | — |
| 2023-01-10 | 7.86 | $7.87 | — |
| 2023-01-09 | 7.86 | $7.87 | — |
| 2023-01-06 | 7.86 | $7.87 | — |
| 2023-01-05 | 7.86 | $7.87 | — |
| 2023-01-04 | 7.86 | $7.87 | — |
| 2023-01-03 | 7.86 | $7.87 | 4001 |
| 2022-12-30 | 7.86 | $7.86 | — |
| 2022-12-29 | 7.86 | $7.86 | — |
| 2022-12-28 | 7.86 | $7.86 | — |
| 2022-12-27 | 7.86 | $7.86 | — |
| 2022-12-23 | 7.86 | $7.86 | — |
| 2022-12-22 | 7.86 | $7.86 | — |
| 2022-12-21 | 7.86 | $7.86 | — |
| 2022-12-20 | 7.86 | $7.86 | — |
| 2022-12-19 | 7.86 | $7.86 | — |
| 2022-12-16 | 7.86 | $7.86 | — |
| 2022-12-15 | 7.86 | $7.86 | — |
| 2022-12-14 | 7.86 | $7.86 | — |
| 2022-12-13 | 7.86 | $7.86 | — |
| 2022-12-12 | 7.86 | $7.86 | 2000 |
| 2022-12-09 | 7.86 | $7.95 | — |
| 2022-12-08 | 7.85 | $7.95 | 100 |
| 2022-12-07 | 7.83 | $7.85 | 33100 |
| 2022-12-06 | 7.83 | $7.95 | — |
| 2022-12-05 | 7.82 | $7.95 | — |
| 2022-12-02 | 7.81 | $7.95 | 2400 |
| 2022-12-01 | 7.79 | $7.76 | — |
| 2022-11-30 | 7.79 | $7.76 | — |
| 2022-11-29 | 7.80 | $7.76 | — |
| 2022-11-28 | 7.80 | $7.76 | — |
| 2022-11-25 | 7.81 | $7.76 | — |
| 2022-11-23 | 7.81 | $7.76 | — |
| 2022-11-22 | 7.82 | $7.76 | — |
| 2022-11-21 | 7.82 | $7.76 | — |
| 2022-11-18 | 7.83 | $7.76 | — |
| 2022-11-17 | 7.84 | $7.76 | — |
| 2022-11-16 | 7.84 | $7.76 | — |
| 2022-11-15 | 7.85 | $7.76 | — |
| 2022-11-14 | 7.86 | $7.76 | — |
| 2022-11-11 | 7.87 | $7.76 | 2019 |
| 2022-11-10 | 7.89 | $7.95 | — |
| 2022-11-09 | 7.88 | $7.95 | — |
| 2022-11-08 | 7.87 | $7.95 | — |
| 2022-11-07 | 7.86 | $7.95 | — |
| 2022-11-04 | 7.86 | $7.95 | — |
| 2022-11-03 | 7.85 | $7.95 | — |
| 2022-11-02 | 7.83 | $7.95 | — |
| 2022-11-01 | 7.82 | $7.95 | 550 |
| 2022-10-31 | 7.81 | $8.25 | 300 |
| 2022-10-28 | 7.76 | $7.75 | — |
| 2022-10-27 | 7.76 | $7.75 | — |
| 2022-10-26 | 7.76 | $7.75 | — |
| 2022-10-25 | 7.77 | $7.75 | — |
| 2022-10-24 | 7.77 | $7.75 | — |
| 2022-10-21 | 7.77 | $7.75 | — |
| 2022-10-20 | 7.77 | $7.75 | — |
| 2022-10-19 | 7.77 | $7.75 | — |
| 2022-10-18 | 7.78 | $7.75 | — |
| 2022-10-17 | 7.78 | $7.75 | — |
| 2022-10-14 | 7.78 | $7.75 | — |
| 2022-10-13 | 7.79 | $7.75 | — |
| 2022-10-12 | 7.79 | $7.75 | — |
| 2022-10-11 | 7.79 | $7.75 | — |
| 2022-10-10 | 7.80 | $7.75 | — |
| 2022-10-07 | 7.80 | $7.75 | — |
| 2022-10-06 | 7.81 | $7.75 | — |
| 2022-10-05 | 7.82 | $7.75 | — |
| 2022-10-04 | 7.82 | $7.75 | — |
| 2022-10-03 | 7.83 | $7.75 | — |
| 2022-09-30 | 7.84 | $7.75 | — |
| 2022-09-29 | 7.85 | $7.75 | — |
| 2022-09-28 | 7.86 | $7.75 | — |
| 2022-09-27 | 7.87 | $7.75 | — |
| 2022-09-26 | 7.89 | $7.75 | — |
| 2022-09-23 | 7.90 | $7.75 | — |
| 2022-09-22 | 7.92 | $7.75 | 100 |
| 2022-09-21 | 7.93 | $7.75 | — |
| 2022-09-20 | 7.95 | $7.75 | — |
| 2022-09-19 | 7.97 | $7.75 | — |
| 2022-09-16 | 8.00 | $7.75 | — |
| 2022-09-15 | 8.02 | $7.75 | 1000 |
| 2022-09-14 | 8.05 | $7.80 | — |
| 2022-09-13 | 8.08 | $7.80 | — |
| 2022-09-12 | 8.11 | $7.80 | — |
| 2022-09-09 | 8.14 | $7.80 | — |
| 2022-09-08 | 8.17 | $7.80 | 500 |
| 2022-09-07 | 8.21 | $7.75 | 3000 |
| 2022-09-06 | 8.26 | $7.75 | 900 |
| 2022-09-02 | 8.32 | $7.90 | 500 |
| 2022-09-01 | 8.36 | $7.75 | 100 |
| 2022-08-31 | 8.42 | $7.75 | 300 |
| 2022-08-30 | 8.50 | $8.00 | 600 |
| 2022-08-29 | 8.55 | $8.00 | 1600 |
| 2022-08-26 | 8.61 | $8.33 | — |
| 2022-08-25 | 8.63 | $8.33 | 12015 |
| 2022-08-24 | 8.67 | $8.25 | 400 |
| 2022-08-23 | 8.71 | $8.60 | — |
| 2022-08-22 | 8.72 | $8.60 | — |
| 2022-08-19 | 8.74 | $8.60 | — |
| 2022-08-18 | 8.75 | $8.60 | — |
| 2022-08-17 | 8.77 | $8.60 | — |
| 2022-08-16 | 8.78 | $8.60 | — |
| 2022-08-15 | 8.80 | $8.60 | 1302 |
| 2022-08-12 | 8.82 | $8.85 | 100 |
| 2022-08-11 | 8.82 | $8.85 | — |
| 2022-08-10 | 8.82 | $8.85 | 1900 |
| 2022-08-09 | 8.82 | $8.65 | — |
| 2022-08-08 | 8.83 | $8.65 | 200 |
| 2022-08-05 | 8.85 | $8.85 | — |
| 2022-08-04 | 8.85 | $8.85 | 1600 |
| 2022-08-03 | 8.85 | $8.95 | 100 |
| 2022-08-02 | 8.84 | $8.95 | 1000 |
| 2022-08-01 | 8.83 | $8.80 | — |
| 2022-07-29 | 8.83 | $8.80 | — |
| 2022-07-28 | 8.84 | $8.80 | — |
| 2022-07-27 | 8.84 | $8.80 | 4150 |
| 2022-07-26 | 8.85 | $8.80 | — |
| 2022-07-25 | 8.85 | $8.80 | — |
| 2022-07-22 | 8.86 | $8.80 | — |
| 2022-07-21 | 8.86 | $8.80 | — |
| 2022-07-20 | 8.87 | $8.80 | — |
| 2022-07-19 | 8.87 | $8.80 | — |
| 2022-07-18 | 8.88 | $8.80 | — |
| 2022-07-15 | 8.89 | $8.80 | — |
| 2022-07-14 | 8.90 | $8.80 | — |
| 2022-07-13 | 8.91 | $8.80 | — |
| 2022-07-12 | 8.92 | $8.80 | — |
| 2022-07-11 | 8.94 | $8.80 | — |
| 2022-07-08 | 8.95 | $8.80 | — |
| 2022-07-07 | 8.97 | $8.80 | — |
| 2022-07-06 | 8.98 | $8.80 | — |
| 2022-07-05 | 9.00 | $8.80 | — |
| 2022-07-01 | 9.02 | $8.80 | — |
| 2022-06-30 | 9.05 | $8.80 | — |
| 2022-06-29 | 9.07 | $8.80 | — |
| 2022-06-28 | 9.10 | $8.80 | — |
| 2022-06-27 | 9.13 | $8.80 | — |
| 2022-06-24 | 9.17 | $8.80 | — |
| 2022-06-23 | 9.21 | $8.80 | — |
| 2022-06-22 | 9.25 | $8.80 | — |
| 2022-06-21 | 9.30 | $8.80 | — |
| 2022-06-17 | 9.35 | $8.80 | 100 |
| 2022-06-16 | 9.41 | $9.20 | — |
| 2022-06-15 | 9.43 | $9.20 | — |
| 2022-06-14 | 9.46 | $9.20 | 2600 |
| 2022-06-13 | 9.48 | $9.20 | 818 |
| 2022-06-10 | 9.51 | $9.59 | — |
| 2022-06-09 | 9.50 | $9.59 | — |
| 2022-06-08 | 9.50 | $9.59 | — |
| 2022-06-07 | 9.49 | $9.59 | — |
| 2022-06-06 | 9.47 | $9.59 | — |
| 2022-06-03 | 9.46 | $9.59 | — |
| 2022-06-02 | 9.45 | $9.59 | — |
| 2022-06-01 | 9.43 | $9.59 | — |
| 2022-05-31 | 9.42 | $9.59 | — |
| 2022-05-27 | 9.40 | $9.59 | 100 |
| 2022-05-26 | 9.38 | $9.00 | — |
| 2022-05-25 | 9.42 | $9.00 | — |
| 2022-05-24 | 9.46 | $9.00 | 2200 |
| 2022-05-23 | 9.51 | $9.10 | — |
| 2022-05-20 | 9.55 | $9.10 | 500 |
| 2022-05-19 | 9.60 | $9.60 | — |
| 2022-05-18 | 9.60 | $9.60 | 300 |
| 2022-05-17 | 9.60 | $9.70 | 800 |
| 2022-05-16 | 9.59 | $9.50 | — |
| 2022-05-13 | 9.60 | $9.50 | — |
| 2022-05-12 | 9.61 | $9.50 | — |
| 2022-05-11 | 9.62 | $9.50 | — |
| 2022-05-10 | 9.64 | $9.50 | — |
| 2022-05-09 | 9.65 | $9.50 | 2050 |
| 2022-05-06 | 9.67 | $9.70 | — |
| 2022-05-05 | 9.66 | $9.70 | — |
| 2022-05-04 | 9.66 | $9.70 | 2395 |
| 2022-05-03 | 9.66 | $9.70 | 1000 |
| 2022-05-02 | 9.65 | $9.65 | 200 |
| 2022-04-29 | 9.65 | $9.60 | — |
| 2022-04-28 | 9.66 | $9.60 | 500 |
| 2022-04-27 | 9.66 | $9.75 | — |
| 2022-04-26 | 9.65 | $9.75 | — |
| 2022-04-25 | 9.64 | $9.75 | — |
| 2022-04-22 | 9.63 | $9.75 | 200 |
| 2022-04-21 | 9.62 | $9.65 | — |
| 2022-04-20 | 9.62 | $9.65 | — |
| 2022-04-19 | 9.62 | $9.65 | — |
| 2022-04-18 | 9.61 | $9.65 | — |
| 2022-04-14 | 9.61 | $9.65 | — |
| 2022-04-13 | 9.60 | $9.65 | — |
| 2022-04-12 | 9.60 | $9.65 | — |
| 2022-04-11 | 9.59 | $9.65 | — |
| 2022-04-08 | 9.59 | $9.65 | 100 |
| 2022-04-07 | 9.58 | $9.60 | — |
| 2022-04-06 | 9.58 | $9.60 | — |
| 2022-04-05 | 9.58 | $9.60 | — |
| 2022-04-04 | 9.57 | $9.60 | — |
| 2022-04-01 | 9.57 | $9.60 | — |
| 2022-03-31 | 9.57 | $9.60 | 150 |
| 2022-03-30 | 9.56 | $9.60 | 1500 |
| 2022-03-29 | 9.56 | $9.60 | — |
| 2022-03-28 | 9.56 | $9.60 | 1020 |
| 2022-03-25 | 9.55 | $9.60 | 600 |
| 2022-03-24 | 9.55 | $9.50 | — |
| 2022-03-23 | 9.55 | $9.50 | — |
| 2022-03-22 | 9.56 | $9.50 | — |
| 2022-03-21 | 9.56 | $9.50 | — |
| 2022-03-18 | 9.57 | $9.50 | — |
| 2022-03-17 | 9.58 | $9.50 | — |
| 2022-03-16 | 9.58 | $9.50 | — |
| 2022-03-15 | 9.59 | $9.50 | 200 |
| 2022-03-14 | 9.60 | $9.60 | — |
| 2022-03-11 | 9.60 | $9.60 | — |
| 2022-03-10 | 9.60 | $9.60 | — |
| 2022-03-09 | 9.60 | $9.60 | — |
| 2022-03-08 | 9.60 | $9.60 | — |
| 2022-03-07 | 9.60 | $9.60 | — |
| 2022-03-04 | 9.61 | $9.60 | — |
| 2022-03-03 | 9.61 | $9.60 | — |
| 2022-03-02 | 9.61 | $9.60 | — |
| 2022-03-01 | 9.61 | $9.60 | 1700 |
| 2022-02-28 | 9.61 | $9.65 | 100 |
| 2022-02-25 | 9.60 | $9.65 | — |
| 2022-02-24 | 9.60 | $9.65 | — |
| 2022-02-23 | 9.59 | $9.65 | 200 |
| 2022-02-22 | 9.59 | $9.65 | — |
| 2022-02-18 | 9.58 | $9.65 | — |
| 2022-02-17 | 9.57 | $9.65 | — |
| 2022-02-16 | 9.56 | $9.65 | 8100 |
| 2022-02-15 | 9.56 | $9.65 | 1000 |
| 2022-02-14 | 9.55 | $9.65 | — |
| 2022-02-11 | 9.53 | $9.65 | — |
| 2022-02-10 | 9.52 | $9.65 | — |
| 2022-02-09 | 9.51 | $9.65 | — |
| 2022-02-08 | 9.49 | $9.65 | — |
| 2022-02-07 | 9.48 | $9.65 | — |
| 2022-02-04 | 9.46 | $9.65 | 5600 |
| 2022-02-03 | 9.44 | $9.60 | 3100 |
| 2022-02-02 | 9.42 | $9.50 | 202900 |
| 2022-02-01 | 9.41 | $9.50 | — |
| 2022-01-31 | 9.41 | $9.50 | — |
| 2022-01-28 | 9.40 | $9.50 | 400 |
| 2022-01-27 | 9.39 | $9.45 | 989 |
| 2022-01-26 | 9.38 | $9.25 | — |
| 2022-01-25 | 9.39 | $9.25 | — |
| 2022-01-24 | 9.41 | $9.25 | 1000 |
| 2022-01-21 | 9.42 | $9.26 | — |
| 2022-01-20 | 9.44 | $9.26 | 100 |
| 2022-01-19 | 9.46 | $9.00 | — |
| 2022-01-18 | 9.51 | $9.00 | 2500 |
| 2022-01-14 | 9.56 | $9.25 | — |
| 2022-01-13 | 9.60 | $9.25 | 800 |
| 2022-01-12 | 9.63 | $9.10 | — |
| 2022-01-11 | 9.69 | $9.10 | 500 |
| 2022-01-10 | 9.75 | $9.41 | 300 |
| 2022-01-07 | 9.78 | $9.50 | 1700 |
| 2022-01-06 | 9.81 | $9.55 | 1900 |
| 2022-01-05 | 9.84 | $9.75 | 100 |
| 2022-01-04 | 9.85 | $9.80 | 1100 |
| 2022-01-03 | 9.86 | $9.71 | — |
| 2021-12-31 | 9.87 | $9.71 | 500 |
| 2021-12-30 | 9.89 | $9.71 | 100 |
| 2021-12-29 | 9.91 | $9.90 | — |
| 2021-12-28 | 9.91 | $9.90 | — |
| 2021-12-27 | 9.91 | $9.90 | — |
| 2021-12-23 | 9.91 | $9.90 | — |
| 2021-12-22 | 9.91 | $9.90 | — |
| 2021-12-21 | 9.92 | $9.90 | — |
| 2021-12-20 | 9.92 | $9.90 | — |
| 2021-12-17 | 9.92 | $9.90 | 100 |
| 2021-12-16 | 9.92 | $9.75 | 100 |
| 2021-12-15 | 9.94 | $9.90 | 1000 |
| 2021-12-14 | 9.94 | $9.85 | 1200 |
| 2021-12-13 | 9.95 | $9.75 | — |
| 2021-12-10 | 9.98 | $9.75 | 3000 |
| 2021-12-09 | 10.00 | $9.99 | 1100 |
| 2021-12-08 | 10.00 | $9.99 | 2600 |
| 2021-12-07 | 10.00 | $9.99 | 1600 |
| 2021-12-06 | 10.00 | $10.00 | — |
| 2021-12-03 | 10.00 | $10.00 | — |
| 2021-12-02 | 10.00 | $10.00 | 10500 |
| 2021-12-01 | 10.00 | $10.00 | 200 |
| 2021-11-30 | 10.00 | $9.75 | — |
| 2021-11-29 | 10.03 | $9.75 | 700 |
| 2021-11-26 | 10.06 | $9.71 | 400 |
| 2021-11-24 | 10.10 | $10.00 | — |
| 2021-11-23 | 10.11 | $10.00 | 600 |
| 2021-11-22 | 10.12 | $10.00 | 1500 |
| 2021-11-19 | 10.13 | $10.15 | 300 |
| 2021-11-18 | 10.13 | $10.15 | 1200 |
| 2021-11-17 | 10.13 | $10.15 | — |
| 2021-11-16 | 10.12 | $10.15 | 1000 |
| 2021-11-15 | 10.12 | $11.19 | 1000 |
| 2021-11-12 | 10.01 | $9.96 | — |
| 2021-11-11 | 10.01 | $9.96 | — |
| 2021-11-10 | 10.02 | $9.96 | — |
| 2021-11-09 | 10.02 | $9.96 | — |
| 2021-11-08 | 10.03 | $9.96 | — |
| 2021-11-05 | 10.04 | $9.96 | 500 |
| 2021-11-04 | 10.05 | $10.00 | 1000 |
| 2021-11-03 | 10.05 | $10.00 | — |
| 2021-11-02 | 10.06 | $10.00 | — |
| 2021-11-01 | 10.06 | $10.00 | — |
| 2021-10-29 | 10.07 | $10.00 | — |
| 2021-10-28 | 10.08 | $10.00 | — |
| 2021-10-27 | 10.09 | $10.00 | — |
| 2021-10-26 | 10.10 | $10.00 | — |
| 2021-10-25 | 10.11 | $10.00 | — |
| 2021-10-22 | 10.12 | $10.00 | — |
| 2021-10-21 | 10.13 | $10.00 | — |
| 2021-10-20 | 10.14 | $10.00 | — |
| 2021-10-19 | 10.16 | $10.00 | — |
| 2021-10-18 | 10.17 | $10.00 | 2000 |
| 2021-10-15 | 10.19 | $10.00 | 400 |
| 2021-10-14 | 10.21 | $10.00 | 100 |
| 2021-10-13 | 10.24 | $9.96 | 100 |
| 2021-10-12 | 10.26 | $10.25 | — |
| 2021-10-11 | 10.27 | $10.25 | — |
| 2021-10-08 | 10.27 | $10.25 | — |
| 2021-10-07 | 10.27 | $10.25 | — |
| 2021-10-06 | 10.27 | $10.25 | — |
| 2021-10-05 | 10.27 | $10.25 | — |
| 2021-10-04 | 10.28 | $10.25 | — |
| 2021-10-01 | 10.28 | $10.25 | — |
| 2021-09-30 | 10.28 | $10.25 | — |
| 2021-09-29 | 10.29 | $10.25 | — |
| 2021-09-28 | 10.29 | $10.25 | — |
| 2021-09-27 | 10.29 | $10.25 | — |
| 2021-09-24 | 10.30 | $10.25 | — |
| 2021-09-23 | 10.30 | $10.25 | — |
| 2021-09-22 | 10.31 | $10.25 | — |
| 2021-09-21 | 10.31 | $10.25 | — |
| 2021-09-20 | 10.32 | $10.25 | — |
| 2021-09-17 | 10.33 | $10.25 | — |
| 2021-09-16 | 10.34 | $10.25 | — |
| 2021-09-15 | 10.35 | $10.25 | — |
| 2021-09-14 | 10.36 | $10.25 | — |
| 2021-09-13 | 10.37 | $10.25 | — |
| 2021-09-10 | 10.38 | $10.25 | — |
| 2021-09-09 | 10.39 | $10.25 | 100 |
| 2021-09-08 | 10.41 | $10.25 | — |
| 2021-09-07 | 10.42 | $10.25 | — |
| 2021-09-03 | 10.44 | $10.25 | — |
| 2021-09-02 | 10.46 | $10.25 | — |
| 2021-09-01 | 10.49 | $10.25 | — |
| 2021-08-31 | 10.51 | $10.25 | 300 |
| 2021-08-30 | 10.54 | $10.00 | — |
| 2021-08-27 | 10.59 | $10.00 | — |
| 2021-08-26 | 10.66 | $10.00 | 2100 |
| 2021-08-25 | 10.73 | $10.25 | — |
| 2021-08-24 | 10.78 | $10.25 | — |
| 2021-08-23 | 10.83 | $10.25 | — |
| 2021-08-20 | 10.89 | $10.25 | — |
| 2021-08-19 | 10.96 | $10.25 | — |
| 2021-08-18 | 11.04 | $10.25 | — |
| 2021-08-17 | 11.12 | $10.25 | — |
| 2021-08-16 | 11.21 | $10.25 | — |
| 2021-08-13 | 11.31 | $10.25 | — |
| 2021-08-12 | 11.42 | $10.25 | — |
| 2021-08-11 | 11.55 | $10.25 | — |
| 2021-08-10 | 11.68 | $10.25 | 1000 |
| 2021-08-09 | 11.83 | $11.75 | — |
| 2021-08-06 | 11.84 | $11.75 | — |
| 2021-08-05 | 11.85 | $11.75 | 300 |
| 2021-08-04 | 11.86 | $11.90 | — |
| 2021-08-03 | 11.86 | $11.90 | — |
| 2021-08-02 | 11.85 | $11.90 | — |
| 2021-07-30 | 11.85 | $11.90 | 1000 |
| 2021-07-29 | 11.84 | $11.90 | — |
| 2021-07-28 | 11.84 | $11.90 | — |
| 2021-07-27 | 11.83 | $11.90 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
13.57
2026-07-24
Close Price
$13.70
Vol: 4016
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.29
Average
9.47
Maximum
13.57
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 13.57 | $13.70 | 4016 |
| 2026-07-23 | 13.54 | $13.70 | 4016 |
| 2026-07-22 | 13.50 | $13.70 | 4016 |
| 2026-07-21 | 13.47 | $13.70 | 4016 |
| 2026-07-20 | 13.42 | $13.70 | 8100 |
| 2026-07-17 | 13.38 | $13.40 | 250 |
| 2026-07-16 | 13.35 | $13.40 | 300 |
| 2026-07-15 | 13.33 | $13.57 | 470 |
| 2026-07-14 | 13.28 | $13.57 | 940 |
| 2026-07-13 | 13.23 | $13.60 | 5145 |
| 2026-07-10 | 13.17 | $13.60 | 5145 |
| 2026-07-09 | 13.10 | $13.60 | 10526 |
| 2026-07-08 | 13.03 | $13.25 | 36800 |
| 2026-07-07 | 12.99 | $13.54 | — |
| 2026-07-06 | 12.91 | $13.54 | 316 |
| 2026-07-02 | 12.83 | $13.54 | 316 |
| 2026-07-01 | 12.74 | $13.25 | 407 |
| 2026-06-30 | 12.67 | $13.25 | 1220 |
| 2026-06-29 | 12.60 | $12.62 | 200 |
| 2026-06-26 | 12.58 | $12.62 | 200 |
| 2026-06-25 | 12.56 | $12.62 | 200 |
| 2026-06-24 | 12.54 | $12.81 | 107 |
| 2026-06-23 | 12.49 | $12.81 | 200 |
| 2026-06-22 | 12.44 | $12.72 | 107 |
| 2026-06-18 | 12.39 | $12.72 | 7700 |
| 2026-06-17 | 12.34 | $12.60 | 11502 |
| 2026-06-16 | 12.29 | $12.60 | 200 |
| 2026-06-15 | 12.24 | $12.55 | 2500 |
| 2026-06-12 | 12.19 | $12.55 | 10004 |
| 2026-06-11 | 12.14 | $12.49 | 62000 |
| 2026-06-10 | 12.09 | $12.54 | — |
| 2026-06-09 | 12.03 | $12.54 | 800 |
| 2026-06-08 | 11.97 | $12.54 | 1000 |
| 2026-06-05 | 11.90 | $12.10 | 4895 |
| 2026-06-04 | 11.87 | $12.10 | 5220 |
| 2026-06-03 | 11.84 | $12.00 | 18617 |
| 2026-06-02 | 11.83 | $12.00 | 1285 |
| 2026-06-01 | 11.81 | $12.00 | 1285 |
| 2026-05-29 | 11.79 | $12.00 | 1800 |
| 2026-05-28 | 11.77 | $11.75 | 4000 |
| 2026-05-27 | 11.78 | $11.75 | 4000 |
| 2026-05-26 | 11.78 | $11.75 | 4600 |
| 2026-05-22 | 11.78 | $11.75 | 2500 |
| 2026-05-21 | 11.79 | $11.80 | 900 |
| 2026-05-20 | 11.79 | $11.81 | 600 |
| 2026-05-19 | 11.79 | $11.81 | 1600 |
| 2026-05-18 | 11.79 | $11.80 | 329126 |
| 2026-05-15 | 11.79 | $11.75 | 37200 |
| 2026-05-14 | 11.79 | $11.62 | 2300 |
| 2026-05-13 | 11.81 | $11.75 | 2171 |
| 2026-05-12 | 11.81 | $11.75 | 3500 |
| 2026-05-11 | 11.81 | $11.66 | 3400 |
| 2026-05-08 | 11.83 | $11.80 | 1600 |
| 2026-05-07 | 11.83 | $11.80 | 1800 |
| 2026-05-06 | 11.82 | $11.76 | 2723 |
| 2026-05-05 | 11.83 | $12.00 | 1500 |
| 2026-05-04 | 11.81 | $12.00 | — |
| 2026-05-01 | 11.78 | $12.00 | 1500 |
| 2026-04-30 | 11.76 | $12.00 | 1500 |
| 2026-04-29 | 11.74 | $11.70 | 200 |
| 2026-04-28 | 11.74 | $11.70 | 200 |
| 2026-04-27 | 11.75 | $11.70 | 200 |
| 2026-04-24 | 11.75 | $11.80 | 817 |
| 2026-04-23 | 11.75 | $11.80 | 817 |
| 2026-04-22 | 11.75 | $11.80 | 1117 |
| 2026-04-21 | 11.75 | $11.70 | 600 |
| 2026-04-20 | 11.76 | $11.70 | 600 |
| 2026-04-17 | 11.76 | $11.70 | 2200 |
| 2026-04-16 | 11.78 | $11.70 | 2200 |
| 2026-04-15 | 11.79 | $11.70 | 3500 |
| 2026-04-14 | 11.80 | $11.74 | 900 |
| 2026-04-13 | 11.81 | $11.74 | 1200 |
| 2026-04-10 | 11.83 | $11.80 | 300 |
| 2026-04-09 | 11.83 | $11.80 | 300 |
| 2026-04-08 | 11.84 | $11.80 | — |
| 2026-04-07 | 11.85 | $11.80 | 300 |
| 2026-04-06 | 11.86 | $11.61 | 5300 |
| 2026-04-02 | 11.89 | $11.72 | 5508 |
| 2026-04-01 | 11.91 | $11.80 | 3000 |
| 2026-03-31 | 11.93 | $11.89 | 2261 |
| 2026-03-30 | 11.93 | $11.89 | 2261 |
| 2026-03-27 | 11.94 | $11.89 | 2261 |
| 2026-03-26 | 11.95 | $11.89 | 2261 |
| 2026-03-25 | 11.96 | $11.89 | 2261 |
| 2026-03-24 | 11.97 | $11.89 | 3000 |
| 2026-03-23 | 11.98 | $11.84 | 400 |
| 2026-03-20 | 12.00 | $11.94 | 2700 |
| 2026-03-19 | 12.01 | $11.94 | 1905 |
| 2026-03-18 | 12.02 | $12.00 | 5593 |
| 2026-03-17 | 12.02 | $12.00 | 5593 |
| 2026-03-16 | 12.03 | $12.00 | — |
| 2026-03-13 | 12.04 | $12.00 | 5593 |
| 2026-03-12 | 12.05 | $12.00 | 6300 |
| 2026-03-11 | 12.06 | $11.98 | 1200 |
| 2026-03-10 | 12.08 | $11.98 | 1200 |
| 2026-03-09 | 12.10 | $11.98 | 1200 |
| 2026-03-06 | 12.12 | $11.98 | 1200 |
| 2026-03-05 | 12.14 | $12.00 | 10000 |
| 2026-03-04 | 12.16 | $12.00 | 9700 |
| 2026-03-03 | 12.18 | $12.12 | 11300 |
| 2026-03-02 | 12.19 | $12.12 | 2400 |
| 2026-02-27 | 12.19 | $12.12 | 72000 |
| 2026-02-26 | 12.19 | $12.12 | 200 |
| 2026-02-25 | 12.20 | $12.12 | 1207 |
| 2026-02-24 | 12.20 | $12.05 | 400 |
| 2026-02-23 | 12.20 | $12.10 | 900 |
| 2026-02-20 | 12.20 | $12.05 | — |
| 2026-02-19 | 12.20 | $12.05 | — |
| 2026-02-18 | 12.20 | $12.05 | 38837 |
| 2026-02-17 | 12.20 | $12.49 | — |
| 2026-02-13 | 12.16 | $12.49 | — |
| 2026-02-12 | 12.11 | $12.49 | — |
| 2026-02-11 | 12.06 | $12.49 | — |
| 2026-02-10 | 12.01 | $12.49 | 2200 |
| 2026-02-09 | 11.95 | $12.65 | 600 |
| 2026-02-06 | 11.87 | $12.18 | 800 |
| 2026-02-05 | 11.84 | $11.90 | 100 |
| 2026-02-04 | 11.83 | $11.90 | 6000 |
| 2026-02-03 | 11.82 | $11.90 | 957 |
| 2026-02-02 | 11.81 | $11.90 | — |
| 2026-01-30 | 11.80 | $11.90 | 100 |
| 2026-01-29 | 11.78 | $11.80 | 957 |
| 2026-01-28 | 11.78 | $11.80 | 957 |
| 2026-01-27 | 11.78 | $11.80 | 1600 |
| 2026-01-26 | 11.78 | $11.75 | 4400 |
| 2026-01-23 | 11.78 | $11.75 | 4400 |
| 2026-01-22 | 11.78 | $11.75 | 4400 |
| 2026-01-21 | 11.78 | $11.75 | 4400 |
| 2026-01-20 | 11.78 | $11.75 | 7214 |
| 2026-01-16 | 11.78 | $11.90 | 1743 |
| 2026-01-15 | 11.76 | $12.24 | 435 |
| 2026-01-14 | 11.71 | $11.70 | 100 |
| 2026-01-13 | 11.71 | $11.70 | 100 |
| 2026-01-12 | 11.71 | $11.70 | 400 |
| 2026-01-09 | 11.71 | $11.65 | 1335 |
| 2026-01-08 | 11.72 | $11.65 | 1335 |
| 2026-01-07 | 11.72 | $11.65 | 7400 |
| 2026-01-06 | 11.73 | $11.65 | 2132 |
| 2026-01-05 | 11.73 | $11.75 | 100 |
| 2026-01-02 | 11.72 | $11.95 | 100 |
| 2025-12-31 | 11.70 | $11.95 | 100 |
| 2025-12-30 | 11.67 | $11.70 | 100 |
| 2025-12-29 | 11.66 | $11.70 | 100 |
| 2025-12-26 | 11.66 | $11.70 | 100 |
| 2025-12-24 | 11.65 | $11.70 | — |
| 2025-12-23 | 11.65 | $11.70 | 10200 |
| 2025-12-22 | 11.64 | $11.70 | 4405 |
| 2025-12-19 | 11.64 | $11.70 | 300 |
| 2025-12-18 | 11.63 | $11.70 | 300 |
| 2025-12-17 | 11.63 | $11.50 | 1000 |
| 2025-12-16 | 11.64 | $11.65 | 900 |
| 2025-12-15 | 11.64 | $11.65 | — |
| 2025-12-12 | 11.64 | $11.65 | 1000 |
| 2025-12-11 | 11.65 | $11.70 | — |
| 2025-12-10 | 11.64 | $11.70 | 1100 |
| 2025-12-09 | 11.64 | $11.45 | 1000 |
| 2025-12-08 | 11.66 | $11.70 | 1800 |
| 2025-12-05 | 11.66 | $11.45 | 2100 |
| 2025-12-04 | 11.68 | $11.70 | 1000 |
| 2025-12-03 | 11.67 | $11.70 | 900 |
| 2025-12-02 | 11.67 | $11.70 | 9800 |
| 2025-12-01 | 11.67 | $11.45 | 600 |
| 2025-11-28 | 11.69 | $11.70 | — |
| 2025-11-26 | 11.69 | $11.70 | 1100 |
| 2025-11-25 | 11.69 | $11.70 | — |
| 2025-11-24 | 11.69 | $11.70 | 800 |
| 2025-11-21 | 11.69 | $11.70 | 200 |
| 2025-11-20 | 11.69 | $11.70 | 200 |
| 2025-11-19 | 11.69 | $11.70 | 200 |
| 2025-11-18 | 11.69 | $11.70 | 200 |
| 2025-11-17 | 11.69 | $11.70 | 200 |
| 2025-11-14 | 11.69 | $11.70 | 200 |
| 2025-11-13 | 11.70 | $11.70 | 200 |
| 2025-11-12 | 11.70 | $11.70 | 200 |
| 2025-11-11 | 11.70 | $11.70 | 200 |
| 2025-11-10 | 11.71 | $11.70 | 600 |
| 2025-11-07 | 11.71 | $11.30 | 300 |
| 2025-11-06 | 11.76 | $11.72 | 200 |
| 2025-11-05 | 11.77 | $11.72 | 200 |
| 2025-11-04 | 11.78 | $11.72 | 200 |
| 2025-11-03 | 11.79 | $11.72 | 200 |
| 2025-10-31 | 11.80 | $11.72 | 200 |
| 2025-10-30 | 11.81 | $11.72 | 200 |
| 2025-10-29 | 11.82 | $11.72 | 400 |
| 2025-10-28 | 11.83 | $11.90 | — |
| 2025-10-27 | 11.82 | $11.90 | — |
| 2025-10-24 | 11.81 | $11.90 | 700 |
| 2025-10-23 | 11.80 | $11.60 | 305 |
| 2025-10-22 | 11.81 | $11.90 | 2000 |
| 2025-10-21 | 11.80 | $11.50 | — |
| 2025-10-20 | 11.82 | $11.50 | 215 |
| 2025-10-17 | 11.85 | $11.95 | — |
| 2025-10-16 | 11.83 | $11.95 | — |
| 2025-10-15 | 11.81 | $11.95 | — |
| 2025-10-14 | 11.78 | $11.95 | — |
| 2025-10-13 | 11.76 | $11.95 | — |
| 2025-10-10 | 11.74 | $11.95 | 500 |
| 2025-10-09 | 11.71 | $11.95 | 500 |
| 2025-10-08 | 11.69 | $12.00 | 320 |
| 2025-10-07 | 11.65 | $11.75 | — |
| 2025-10-06 | 11.65 | $11.75 | — |
| 2025-10-03 | 11.64 | $11.75 | 247 |
| 2025-10-02 | 11.63 | $11.75 | — |
| 2025-10-01 | 11.62 | $11.75 | 900 |
| 2025-09-30 | 11.60 | $11.53 | — |
| 2025-09-29 | 11.61 | $11.53 | 12711 |
| 2025-09-26 | 11.62 | $11.50 | 447 |
| 2025-09-25 | 11.63 | $11.40 | 10700 |
| 2025-09-24 | 11.65 | $11.50 | 300 |
| 2025-09-23 | 11.66 | $11.65 | — |
| 2025-09-22 | 11.66 | $11.65 | — |
| 2025-09-19 | 11.66 | $11.65 | — |
| 2025-09-18 | 11.66 | $11.65 | 1600 |
| 2025-09-17 | 11.66 | $11.75 | — |
| 2025-09-16 | 11.65 | $11.75 | — |
| 2025-09-15 | 11.63 | $11.75 | 100 |
| 2025-09-12 | 11.62 | $11.75 | — |
| 2025-09-11 | 11.61 | $11.75 | 144 |
| 2025-09-10 | 11.60 | $11.70 | — |
| 2025-09-09 | 11.59 | $11.70 | 2300 |
| 2025-09-08 | 11.58 | $11.70 | 3200 |
| 2025-09-05 | 11.57 | $11.60 | 1300 |
| 2025-09-04 | 11.58 | $11.45 | — |
| 2025-09-03 | 11.60 | $11.45 | — |
| 2025-09-02 | 11.62 | $11.45 | 100 |
| 2025-08-29 | 11.64 | $11.50 | 500 |
| 2025-08-28 | 11.66 | $11.50 | 5300 |
| 2025-08-27 | 11.68 | $11.50 | 8700 |
| 2025-08-26 | 11.69 | $11.50 | 2300 |
| 2025-08-25 | 11.71 | $11.75 | — |
| 2025-08-22 | 11.71 | $11.75 | 100 |
| 2025-08-21 | 11.70 | $11.75 | 100 |
| 2025-08-20 | 11.69 | $11.75 | 100 |
| 2025-08-19 | 11.69 | $11.75 | 100 |
| 2025-08-18 | 11.68 | $11.30 | 109 |
| 2025-08-15 | 11.71 | $11.75 | — |
| 2025-08-14 | 11.70 | $11.75 | — |
| 2025-08-13 | 11.69 | $11.75 | — |
| 2025-08-12 | 11.67 | $11.75 | — |
| 2025-08-11 | 11.65 | $11.75 | — |
| 2025-08-08 | 11.62 | $11.75 | — |
| 2025-08-07 | 11.59 | $11.75 | — |
| 2025-08-06 | 11.56 | $11.75 | — |
| 2025-08-05 | 11.53 | $11.75 | 200 |
| 2025-08-04 | 11.50 | $11.75 | — |
| 2025-08-01 | 11.46 | $11.75 | — |
| 2025-07-31 | 11.42 | $11.75 | 1200 |
| 2025-07-30 | 11.38 | $11.36 | 3500 |
| 2025-07-29 | 11.38 | $11.50 | 300 |
| 2025-07-28 | 11.36 | $11.65 | 23 |
| 2025-07-25 | 11.32 | $11.65 | — |
| 2025-07-24 | 11.28 | $11.65 | — |
| 2025-07-23 | 11.24 | $11.65 | 323 |
| 2025-07-22 | 11.20 | $11.49 | 1200 |
| 2025-07-21 | 11.17 | $11.30 | 7900 |
| 2025-07-18 | 11.15 | $11.10 | 1100 |
| 2025-07-17 | 11.15 | $11.00 | 600 |
| 2025-07-16 | 11.16 | $11.00 | 600 |
| 2025-07-15 | 11.17 | $11.00 | 600 |
| 2025-07-14 | 11.17 | $11.00 | 600 |
| 2025-07-11 | 11.18 | $11.40 | 600 |
| 2025-07-10 | 11.14 | $11.40 | 800 |
| 2025-07-09 | 11.10 | $11.29 | 310 |
| 2025-07-08 | 11.07 | $11.20 | 200 |
| 2025-07-07 | 11.05 | $11.20 | 200 |
| 2025-07-03 | 11.02 | $11.20 | — |
| 2025-07-02 | 10.98 | $11.20 | 310 |
| 2025-07-01 | 10.94 | $11.20 | — |
| 2025-06-30 | 10.90 | $11.20 | — |
| 2025-06-27 | 10.85 | $11.20 | 400 |
| 2025-06-26 | 10.80 | $11.34 | 800 |
| 2025-06-25 | 10.73 | $11.00 | — |
| 2025-06-24 | 10.69 | $11.00 | 300 |
| 2025-06-23 | 10.64 | $10.90 | — |
| 2025-06-20 | 10.60 | $10.90 | 700 |
| 2025-06-18 | 10.56 | $10.90 | 401 |
| 2025-06-17 | 10.51 | $10.50 | — |
| 2025-06-16 | 10.50 | $10.50 | — |
| 2025-06-13 | 10.48 | $10.50 | 3100 |
| 2025-06-12 | 10.47 | $10.90 | 200 |
| 2025-06-11 | 10.40 | $10.90 | 700 |
| 2025-06-10 | 10.34 | $10.75 | — |
| 2025-06-09 | 10.28 | $10.75 | 904 |
| 2025-06-06 | 10.21 | $10.50 | 2000 |
| 2025-06-05 | 10.17 | $10.25 | 4027 |
| 2025-06-04 | 10.14 | $10.35 | 1105 |
| 2025-06-03 | 10.10 | $10.34 | 100 |
| 2025-06-02 | 10.06 | $10.30 | 602 |
| 2025-05-30 | 10.01 | $10.26 | — |
| 2025-05-29 | 9.97 | $10.26 | — |
| 2025-05-28 | 9.92 | $10.26 | — |
| 2025-05-27 | 9.87 | $10.26 | 400 |
| 2025-05-23 | 9.81 | $10.25 | 900 |
| 2025-05-22 | 9.74 | $9.50 | 6009 |
| 2025-05-21 | 9.75 | $10.50 | 1900 |
| 2025-05-20 | 9.66 | $10.25 | 6803 |
| 2025-05-19 | 9.59 | $10.00 | 1100 |
| 2025-05-16 | 9.53 | $10.00 | 600 |
| 2025-05-15 | 9.47 | $9.60 | 1000 |
| 2025-05-14 | 9.45 | $9.75 | 6100 |
| 2025-05-13 | 9.42 | $9.75 | — |
| 2025-05-12 | 9.38 | $9.75 | 704 |
| 2025-05-09 | 9.34 | $9.40 | — |
| 2025-05-08 | 9.33 | $9.40 | 500 |
| 2025-05-07 | 9.32 | $9.35 | 200 |
| 2025-05-06 | 9.31 | $9.30 | — |
| 2025-05-05 | 9.32 | $9.30 | 20403 |
| 2025-05-02 | 9.32 | $9.44 | — |
| 2025-05-01 | 9.30 | $9.44 | — |
| 2025-04-30 | 9.29 | $9.44 | 1800 |
| 2025-04-29 | 9.28 | $9.25 | 200 |
| 2025-04-28 | 9.29 | $9.25 | — |
| 2025-04-25 | 9.30 | $9.25 | — |
| 2025-04-24 | 9.31 | $9.25 | — |
| 2025-04-23 | 9.32 | $9.25 | — |
| 2025-04-22 | 9.33 | $9.25 | — |
| 2025-04-21 | 9.34 | $9.25 | — |
| 2025-04-17 | 9.36 | $9.25 | — |
| 2025-04-16 | 9.37 | $9.25 | 5100 |
| 2025-04-15 | 9.39 | $9.36 | — |
| 2025-04-14 | 9.40 | $9.36 | — |
| 2025-04-11 | 9.41 | $9.36 | 200 |
| 2025-04-10 | 9.41 | $9.30 | — |
| 2025-04-09 | 9.43 | $9.30 | — |
| 2025-04-08 | 9.45 | $9.30 | 100 |
| 2025-04-07 | 9.46 | $9.30 | 100 |
| 2025-04-04 | 9.48 | $9.30 | 400 |
| 2025-04-03 | 9.50 | $9.50 | — |
| 2025-04-02 | 9.50 | $9.50 | — |
| 2025-04-01 | 9.50 | $9.50 | — |
| 2025-03-31 | 9.51 | $9.50 | 450 |
| 2025-03-28 | 9.51 | $9.50 | 450 |
| 2025-03-27 | 9.51 | $9.50 | — |
| 2025-03-26 | 9.51 | $9.50 | 450 |
| 2025-03-25 | 9.52 | $9.50 | 450 |
| 2025-03-24 | 9.52 | $9.50 | 450 |
| 2025-03-21 | 9.53 | $9.50 | 450 |
| 2025-03-20 | 9.54 | $9.50 | — |
| 2025-03-19 | 9.55 | $9.50 | 450 |
| 2025-03-18 | 9.56 | $9.50 | 450 |
| 2025-03-17 | 9.57 | $9.50 | 450 |
| 2025-03-14 | 9.59 | $9.50 | 450 |
| 2025-03-13 | 9.60 | $9.50 | 450 |
| 2025-03-12 | 9.62 | $9.50 | — |
| 2025-03-11 | 9.64 | $9.50 | 450 |
| 2025-03-10 | 9.66 | $9.50 | 500 |
| 2025-03-07 | 9.68 | $9.70 | 100 |
| 2025-03-06 | 9.68 | $9.55 | 22500 |
| 2025-03-05 | 9.70 | $9.57 | 1000 |
| 2025-03-04 | 9.72 | $9.60 | 100 |
| 2025-03-03 | 9.73 | $9.55 | 600 |
| 2025-02-28 | 9.76 | $9.50 | 1800 |
| 2025-02-27 | 9.79 | $9.75 | 16299 |
| 2025-02-26 | 9.79 | $9.75 | — |
| 2025-02-25 | 9.78 | $9.75 | — |
| 2025-02-24 | 9.78 | $9.75 | 66300 |
| 2025-02-21 | 9.76 | $9.75 | 250 |
| 2025-02-20 | 9.74 | $9.75 | — |
| 2025-02-19 | 9.72 | $9.75 | 21000 |
| 2025-02-18 | 9.69 | $9.75 | 15100 |
| 2025-02-14 | 9.66 | $10.00 | 250 |
| 2025-02-13 | 9.59 | $10.00 | — |
| 2025-02-12 | 9.52 | $10.00 | 300 |
| 2025-02-11 | 9.44 | $10.00 | 300 |
| 2025-02-10 | 9.36 | $9.26 | 117 |
| 2025-02-07 | 9.34 | $9.26 | 2500 |
| 2025-02-06 | 9.31 | $10.00 | 300 |
| 2025-02-05 | 9.21 | $10.00 | 2400 |
| 2025-02-04 | 9.10 | $9.93 | 800 |
| 2025-02-03 | 8.99 | $10.00 | 200 |
| 2025-01-31 | 8.87 | $9.93 | 200 |
| 2025-01-30 | 8.75 | $9.66 | 805 |
| 2025-01-29 | 8.65 | $8.84 | — |
| 2025-01-28 | 8.62 | $8.84 | 200 |
| 2025-01-27 | 8.60 | $8.84 | 300 |
| 2025-01-24 | 8.57 | $8.70 | — |
| 2025-01-23 | 8.56 | $8.70 | — |
| 2025-01-22 | 8.54 | $8.70 | 1500 |
| 2025-01-21 | 8.52 | $8.75 | 8500 |
| 2025-01-17 | 8.50 | $8.50 | 400 |
| 2025-01-16 | 8.50 | $8.50 | — |
| 2025-01-15 | 8.50 | $8.50 | 400 |
| 2025-01-14 | 8.50 | $8.50 | 1200 |
| 2025-01-13 | 8.50 | $8.30 | 10700 |
| 2025-01-10 | 8.52 | $8.50 | 5700 |
| 2025-01-08 | 8.52 | $8.50 | 1300 |
| 2025-01-07 | 8.51 | $8.50 | — |
| 2025-01-06 | 8.51 | $8.50 | — |
| 2025-01-03 | 8.50 | $8.50 | 2 |
| 2025-01-02 | 8.49 | $8.50 | 1500 |
| 2024-12-31 | 8.48 | $8.84 | 4500 |
| 2024-12-30 | 8.43 | $8.50 | 6788 |
| 2024-12-27 | 8.42 | $8.50 | 6788 |
| 2024-12-26 | 8.40 | $8.50 | 6800 |
| 2024-12-24 | 8.38 | $8.50 | 6800 |
| 2024-12-23 | 8.35 | $8.50 | — |
| 2024-12-20 | 8.32 | $8.50 | 6800 |
| 2024-12-19 | 8.29 | $8.50 | 6800 |
| 2024-12-18 | 8.25 | $8.50 | — |
| 2024-12-17 | 8.22 | $8.50 | 7200 |
| 2024-12-16 | 8.17 | $8.50 | 1200 |
| 2024-12-13 | 8.13 | $8.30 | — |
| 2024-12-12 | 8.10 | $8.30 | 2300 |
| 2024-12-11 | 8.07 | $8.40 | 2400 |
| 2024-12-10 | 8.03 | $8.21 | 1500 |
| 2024-12-09 | 8.00 | $8.21 | 1500 |
| 2024-12-06 | 7.97 | $8.20 | 2200 |
| 2024-12-05 | 7.94 | $8.10 | 1500 |
| 2024-12-04 | 7.92 | $8.25 | 3442 |
| 2024-12-03 | 7.88 | $8.00 | — |
| 2024-12-02 | 7.86 | $8.00 | 700 |
| 2024-11-29 | 7.84 | $8.00 | 2750 |
| 2024-11-27 | 7.82 | $8.00 | 2800 |
| 2024-11-26 | 7.80 | $7.81 | — |
| 2024-11-25 | 7.80 | $7.81 | — |
| 2024-11-22 | 7.80 | $7.81 | 10100 |
| 2024-11-21 | 7.79 | $7.84 | 650 |
| 2024-11-20 | 7.79 | $7.84 | 1000 |
| 2024-11-19 | 7.78 | $7.81 | 2525 |
| 2024-11-18 | 7.78 | $7.84 | — |
| 2024-11-15 | 7.78 | $7.84 | 1000 |
| 2024-11-14 | 7.78 | $7.84 | 500 |
| 2024-11-13 | 7.78 | $7.77 | — |
| 2024-11-12 | 7.79 | $7.77 | 1000 |
| 2024-11-11 | 7.80 | $7.77 | 1000 |
| 2024-11-08 | 7.82 | $7.75 | 10178 |
| 2024-11-07 | 7.83 | $7.75 | 10178 |
| 2024-11-06 | 7.85 | $7.75 | 10200 |
| 2024-11-05 | 7.88 | $7.75 | — |
| 2024-11-04 | 7.90 | $7.75 | 1800 |
| 2024-11-01 | 7.93 | $7.75 | 3600 |
| 2024-10-31 | 7.96 | $7.70 | 700 |
| 2024-10-30 | 8.00 | $7.61 | 600 |
| 2024-10-29 | 8.05 | $7.61 | 2000 |
| 2024-10-28 | 8.10 | $7.90 | 13316 |
| 2024-10-25 | 8.13 | $7.95 | 3404 |
| 2024-10-24 | 8.15 | $7.95 | 200 |
| 2024-10-23 | 8.18 | $8.00 | 3400 |
| 2024-10-22 | 8.20 | $8.05 | 4300 |
| 2024-10-21 | 8.22 | $8.07 | 3700 |
| 2024-10-18 | 8.25 | $8.15 | 7700 |
| 2024-10-17 | 8.27 | $8.21 | 1500 |
| 2024-10-16 | 8.28 | $8.21 | 9100 |
| 2024-10-15 | 8.30 | $8.22 | 1500 |
| 2024-10-14 | 8.32 | $8.22 | 1500 |
| 2024-10-11 | 8.34 | $8.21 | 2500 |
| 2024-10-10 | 8.36 | $8.23 | 1000 |
| 2024-10-09 | 8.38 | $8.23 | 2100 |
| 2024-10-08 | 8.40 | $8.26 | — |
| 2024-10-07 | 8.42 | $8.26 | 2200 |
| 2024-10-04 | 8.44 | $8.26 | 6300 |
| 2024-10-03 | 8.47 | $8.31 | 2069 |
| 2024-10-02 | 8.48 | $8.33 | 300 |
| 2024-10-01 | 8.50 | $8.32 | — |
| 2024-09-30 | 8.51 | $8.32 | 2069 |
| 2024-09-27 | 8.53 | $8.32 | — |
| 2024-09-26 | 8.55 | $8.32 | 5500 |
| 2024-09-25 | 8.57 | $8.39 | 1418 |
| 2024-09-24 | 8.58 | $8.75 | — |
| 2024-09-23 | 8.56 | $8.75 | 300 |
| 2024-09-20 | 8.53 | $8.75 | 300 |
| 2024-09-19 | 8.51 | $8.75 | 300 |
| 2024-09-18 | 8.48 | $8.75 | 600 |
| 2024-09-17 | 8.45 | $8.58 | 2056 |
| 2024-09-16 | 8.43 | $8.58 | 3600 |
| 2024-09-13 | 8.41 | $8.48 | 1200 |
| 2024-09-12 | 8.40 | $8.40 | 900 |
| 2024-09-11 | 8.39 | $8.40 | 870 |
| 2024-09-10 | 8.39 | $8.40 | 870 |
| 2024-09-09 | 8.38 | $8.40 | 870 |
| 2024-09-06 | 8.37 | $8.40 | 1000 |
| 2024-09-05 | 8.36 | $8.27 | 900 |
| 2024-09-04 | 8.36 | $8.40 | 200 |
| 2024-09-03 | 8.35 | $8.40 | 300 |
| 2024-08-30 | 8.34 | $8.50 | 100 |
| 2024-08-29 | 8.31 | $8.50 | — |
| 2024-08-28 | 8.29 | $8.50 | — |
| 2024-08-27 | 8.26 | $8.50 | — |
| 2024-08-26 | 8.23 | $8.50 | — |
| 2024-08-23 | 8.20 | $8.50 | 100 |
| 2024-08-22 | 8.16 | $8.25 | 709 |
| 2024-08-21 | 8.15 | $8.25 | 600 |
| 2024-08-20 | 8.14 | $8.15 | 500 |
| 2024-08-19 | 8.13 | $8.15 | — |
| 2024-08-16 | 8.13 | $8.15 | — |
| 2024-08-15 | 8.12 | $8.15 | — |
| 2024-08-14 | 8.11 | $8.15 | 1231 |
| 2024-08-13 | 8.11 | $8.15 | — |
| 2024-08-12 | 8.10 | $8.15 | — |
| 2024-08-09 | 8.09 | $8.15 | 500 |
| 2024-08-08 | 8.07 | $8.15 | 500 |
| 2024-08-07 | 8.06 | $8.15 | 500 |
| 2024-08-06 | 8.04 | $8.15 | 300 |
| 2024-08-05 | 8.03 | $8.15 | 300 |
| 2024-08-02 | 8.01 | $8.15 | 900 |
| 2024-08-01 | 8.00 | $8.05 | 300 |
| 2024-07-31 | 7.99 | $8.05 | 300 |
| 2024-07-30 | 7.98 | $8.05 | 300 |
| 2024-07-29 | 7.98 | $8.05 | 300 |
| 2024-07-26 | 7.97 | $8.05 | 126 |
| 2024-07-25 | 7.96 | $8.00 | — |
| 2024-07-24 | 7.96 | $8.00 | — |
| 2024-07-23 | 7.96 | $8.00 | 300 |
| 2024-07-22 | 7.96 | $8.00 | 300 |
| 2024-07-19 | 7.96 | $8.00 | 300 |
| 2024-07-18 | 7.96 | $8.00 | 300 |
| 2024-07-17 | 7.96 | $8.00 | 300 |
| 2024-07-12 | 7.96 | $7.80 | 100 |
| 2024-07-10 | 7.98 | $7.80 | 3425 |
| 2024-07-02 | 8.00 | $7.80 | 300 |
| 2024-07-01 | 8.02 | $7.74 | 7500 |
| 2024-06-21 | 8.05 | $8.00 | 25400 |
| 2024-06-20 | 8.05 | $8.07 | 2940 |
| 2024-06-18 | 8.05 | $8.05 | 585 |
| 2024-06-17 | 8.05 | $8.02 | 1000 |
| 2024-06-13 | 8.06 | $8.10 | 3900 |
| 2024-06-04 | 8.06 | $8.02 | 5585 |
| 2024-05-31 | 8.07 | $8.05 | 3660 |
| 2024-05-30 | 8.07 | $8.10 | 1300 |
| 2024-05-29 | 8.08 | $8.10 | 200 |
| 2024-05-28 | 8.09 | $8.09 | 700 |
| 2024-05-23 | 8.10 | $8.02 | 1325 |
| 2024-05-22 | 8.11 | $8.05 | 600 |
| 2024-05-20 | 8.13 | $8.02 | 2954 |
| 2024-05-16 | 8.15 | $8.02 | 470 |
| 2024-05-13 | 8.18 | $8.02 | 3748 |
| 2024-05-09 | 8.20 | $8.05 | 13871 |
| 2024-05-08 | 8.22 | $8.05 | 3299 |
| 2024-04-26 | 8.25 | $8.03 | 3000 |
| 2024-04-17 | 8.28 | $8.02 | 200 |
| 2024-04-15 | 8.31 | $8.06 | 21100 |
| 2024-04-11 | 8.33 | $8.12 | 200 |
| 2024-04-10 | 8.36 | $8.15 | 100 |
| 2024-04-05 | 8.38 | $8.12 | 4900 |
| 2024-04-04 | 8.40 | $8.30 | 500 |
| 2024-04-02 | 8.41 | $8.35 | 1953 |
| 2024-03-11 | 8.41 | $8.49 | 700 |
| 2024-03-07 | 8.40 | $8.50 | 200 |
| 2024-03-05 | 8.38 | $8.50 | 40000 |
| 2024-03-04 | 8.37 | $8.50 | 11500 |
| 2024-02-28 | 8.35 | $8.40 | — |
| 2024-02-27 | 8.35 | $8.40 | — |
| 2024-02-26 | 8.34 | $8.40 | — |
| 2024-02-23 | 8.33 | $8.40 | — |
| 2024-02-22 | 8.33 | $8.40 | — |
| 2024-02-20 | 8.32 | $8.40 | 10000 |
| 2024-02-16 | 8.31 | $8.30 | — |
| 2024-02-15 | 8.31 | $8.30 | — |
| 2024-02-14 | 8.30 | $8.30 | — |
| 2024-02-13 | 8.30 | $8.30 | — |
| 2024-02-12 | 8.30 | $8.30 | 400 |
| 2024-02-09 | 8.29 | $8.31 | 200 |
| 2024-02-08 | 8.29 | $8.32 | — |
| 2024-02-07 | 8.28 | $8.32 | — |
| 2024-02-06 | 8.27 | $8.32 | — |
| 2024-02-05 | 8.26 | $8.32 | — |
| 2024-02-02 | 8.25 | $8.32 | 700 |
| 2024-02-01 | 8.24 | $8.35 | 1000 |
| 2024-01-31 | 8.22 | $8.35 | — |
| 2024-01-30 | 8.21 | $8.35 | — |
| 2024-01-29 | 8.19 | $8.35 | 17443 |
| 2024-01-26 | 8.17 | $8.20 | — |
| 2024-01-25 | 8.17 | $8.20 | — |
| 2024-01-24 | 8.16 | $8.20 | — |
| 2024-01-23 | 8.16 | $8.20 | 1000 |
| 2024-01-22 | 8.15 | $8.20 | — |
| 2024-01-19 | 8.14 | $8.20 | — |
| 2024-01-18 | 8.13 | $8.20 | 1200 |
| 2024-01-17 | 8.11 | $8.15 | 1200 |
| 2024-01-16 | 8.10 | $8.11 | — |
| 2024-01-12 | 8.10 | $8.11 | — |
| 2024-01-11 | 8.09 | $8.11 | — |
| 2024-01-10 | 8.08 | $8.11 | — |
| 2024-01-09 | 8.07 | $8.11 | — |
| 2024-01-08 | 8.05 | $8.11 | 900 |
| 2024-01-05 | 8.04 | $8.25 | — |
| 2024-01-04 | 8.01 | $8.25 | — |
| 2024-01-03 | 7.97 | $8.25 | — |
| 2024-01-02 | 7.94 | $8.25 | 700 |
| 2023-12-29 | 7.90 | $8.00 | 365 |
| 2023-12-28 | 7.88 | $8.00 | 580 |
| 2023-12-27 | 7.86 | $8.00 | — |
| 2023-12-26 | 7.84 | $8.00 | 1200 |
| 2023-12-22 | 7.82 | $7.90 | — |
| 2023-12-21 | 7.81 | $7.90 | — |
| 2023-12-20 | 7.79 | $7.90 | — |
| 2023-12-19 | 7.77 | $7.90 | — |
| 2023-12-18 | 7.75 | $7.90 | 273 |
| 2023-12-15 | 7.73 | $7.90 | 10758 |
| 2023-12-14 | 7.71 | $7.80 | 1950 |
| 2023-12-13 | 7.70 | $7.75 | — |
| 2023-12-12 | 7.68 | $7.75 | — |
| 2023-12-11 | 7.67 | $7.75 | — |
| 2023-12-08 | 7.66 | $7.75 | — |
| 2023-12-07 | 7.65 | $7.75 | — |
| 2023-12-06 | 7.63 | $7.75 | — |
| 2023-12-05 | 7.62 | $7.75 | — |
| 2023-12-04 | 7.60 | $7.75 | — |
| 2023-11-30 | 7.58 | $7.75 | 600 |
| 2023-11-29 | 7.56 | $7.70 | 100 |
| 2023-11-28 | 7.54 | $7.55 | — |
| 2023-11-27 | 7.54 | $7.55 | — |
| 2023-11-24 | 7.54 | $7.55 | — |
| 2023-11-22 | 7.54 | $7.55 | — |
| 2023-11-21 | 7.54 | $7.55 | — |
| 2023-11-20 | 7.53 | $7.55 | — |
| 2023-11-17 | 7.53 | $7.55 | — |
| 2023-11-16 | 7.53 | $7.55 | — |
| 2023-11-15 | 7.52 | $7.55 | — |
| 2023-11-14 | 7.52 | $7.55 | — |
| 2023-11-13 | 7.52 | $7.55 | — |
| 2023-11-10 | 7.51 | $7.55 | 1477 |
| 2023-11-09 | 7.51 | $7.52 | — |
| 2023-11-08 | 7.51 | $7.52 | — |
| 2023-11-07 | 7.50 | $7.52 | — |
| 2023-11-06 | 7.50 | $7.52 | 785 |
| 2023-11-03 | 7.50 | $7.50 | — |
| 2023-11-02 | 7.50 | $7.50 | — |
| 2023-11-01 | 7.50 | $7.50 | — |
| 2023-10-31 | 7.50 | $7.50 | — |
| 2023-10-30 | 7.50 | $7.50 | 1560 |
| 2023-10-27 | 7.50 | $7.50 | — |
| 2023-10-26 | 7.50 | $7.50 | 250 |
| 2023-10-25 | 7.50 | $7.50 | — |
| 2023-10-24 | 7.50 | $7.50 | — |
| 2023-10-23 | 7.50 | $7.50 | — |
| 2023-10-20 | 7.50 | $7.50 | 101675 |
| 2023-10-19 | 7.50 | $7.50 | 2850 |
| 2023-10-18 | 7.50 | $7.50 | — |
| 2023-10-17 | 7.50 | $7.50 | — |
| 2023-10-16 | 7.50 | $7.50 | — |
| 2023-10-13 | 7.50 | $7.50 | — |
| 2023-10-12 | 7.50 | $7.50 | — |
| 2023-10-11 | 7.50 | $7.50 | — |
| 2023-10-10 | 7.50 | $7.50 | — |
| 2023-10-09 | 7.50 | $7.50 | 2500 |
| 2023-10-06 | 7.50 | $7.50 | 2500 |
| 2023-10-05 | 7.50 | $7.50 | — |
| 2023-10-04 | 7.50 | $7.50 | 5000 |
| 2023-10-03 | 7.50 | $7.50 | 3352 |
| 2023-10-02 | 7.50 | $7.50 | 2000 |
| 2023-09-29 | 7.50 | $7.50 | — |
| 2023-09-28 | 7.50 | $7.50 | — |
| 2023-09-27 | 7.51 | $7.50 | — |
| 2023-09-26 | 7.51 | $7.50 | 400 |
| 2023-09-25 | 7.51 | $7.50 | 2800 |
| 2023-09-22 | 7.51 | $7.50 | 1450 |
| 2023-09-21 | 7.51 | $7.50 | 1450 |
| 2023-09-20 | 7.52 | $7.50 | 2850 |
| 2023-09-19 | 7.52 | $7.50 | — |
| 2023-09-18 | 7.52 | $7.50 | — |
| 2023-09-15 | 7.53 | $7.50 | — |
| 2023-09-14 | 7.53 | $7.50 | — |
| 2023-09-13 | 7.53 | $7.50 | — |
| 2023-09-12 | 7.53 | $7.50 | 700 |
| 2023-09-11 | 7.54 | $7.50 | — |
| 2023-09-08 | 7.53 | $7.50 | 14501 |
| 2023-09-07 | 7.53 | $7.57 | 100 |
| 2023-09-06 | 7.52 | $7.55 | 6100 |
| 2023-09-05 | 7.50 | $7.55 | 711 |
| 2023-09-01 | 7.48 | $7.55 | — |
| 2023-08-31 | 7.47 | $7.55 | — |
| 2023-08-30 | 7.45 | $7.55 | — |
| 2023-08-29 | 7.43 | $7.55 | — |
| 2023-08-28 | 7.42 | $7.55 | — |
| 2023-08-25 | 7.40 | $7.55 | — |
| 2023-08-24 | 7.38 | $7.55 | — |
| 2023-08-23 | 7.37 | $7.55 | — |
| 2023-08-22 | 7.35 | $7.55 | 150 |
| 2023-08-21 | 7.34 | $7.50 | — |
| 2023-08-18 | 7.33 | $7.50 | 100 |
| 2023-08-17 | 7.32 | $7.50 | — |
| 2023-08-16 | 7.31 | $7.50 | — |
| 2023-08-15 | 7.30 | $7.50 | 3250 |
| 2023-08-14 | 7.29 | $7.00 | — |
| 2023-08-11 | 7.33 | $7.00 | — |
| 2023-08-10 | 7.38 | $7.00 | — |
| 2023-08-09 | 7.42 | $7.00 | — |
| 2023-08-08 | 7.47 | $7.00 | — |
| 2023-08-02 | 7.53 | $7.00 | 36986 |
| 2023-08-01 | 7.58 | $7.52 | — |
| 2023-07-31 | 7.59 | $7.52 | 105 |
| 2023-07-28 | 7.59 | $7.60 | 100 |
| 2023-07-27 | 7.60 | $7.61 | 7100 |
| 2023-07-26 | 7.60 | $7.60 | — |
| 2023-07-25 | 7.60 | $7.60 | — |
| 2023-07-24 | 7.61 | $7.60 | — |
| 2023-07-21 | 7.61 | $7.60 | — |
| 2023-07-20 | 7.62 | $7.60 | — |
| 2023-07-18 | 7.63 | $7.60 | 4000 |
| 2023-07-17 | 7.65 | $7.60 | — |
| 2023-07-14 | 7.66 | $7.60 | — |
| 2023-07-13 | 7.68 | $7.60 | — |
| 2023-07-12 | 7.70 | $7.60 | — |
| 2023-07-11 | 7.72 | $7.60 | — |
| 2023-07-10 | 7.74 | $7.60 | 1100 |
| 2023-07-07 | 7.76 | $7.50 | — |
| 2023-07-06 | 7.80 | $7.50 | — |
| 2023-07-05 | 7.84 | $7.50 | — |
| 2023-07-03 | 7.88 | $7.50 | — |
| 2023-06-20 | 7.92 | $7.50 | 3600 |
| 2023-06-16 | 7.97 | $8.19 | 1000 |
| 2023-06-15 | 7.95 | $7.85 | — |
| 2023-06-14 | 7.96 | $7.85 | 3900 |
| 2023-06-13 | 7.97 | $7.85 | 4266 |
| 2023-06-12 | 7.98 | $7.91 | — |
| 2023-06-09 | 7.99 | $7.91 | 8234 |
| 2023-06-08 | 8.00 | $8.00 | — |
| 2023-06-07 | 8.01 | $8.00 | — |
| 2023-06-06 | 8.01 | $8.00 | — |
| 2023-06-05 | 8.02 | $8.00 | — |
| 2023-06-02 | 8.02 | $8.00 | — |
| 2023-05-26 | 8.03 | $8.00 | 275 |
| 2023-05-25 | 8.04 | $8.00 | — |
| 2023-05-24 | 8.05 | $8.00 | — |
| 2023-05-23 | 8.06 | $8.00 | — |
| 2023-05-22 | 8.08 | $8.00 | — |
| 2023-05-19 | 8.09 | $8.00 | — |
| 2023-05-17 | 8.10 | $8.00 | 644 |
| 2023-05-16 | 8.12 | $8.00 | — |
| 2023-05-15 | 8.14 | $8.00 | — |
| 2023-05-12 | 8.16 | $8.00 | — |
| 2023-05-11 | 8.18 | $8.00 | 3010 |
| 2023-05-10 | 8.20 | $8.10 | — |
| 2023-05-09 | 8.21 | $8.10 | — |
| 2023-05-08 | 8.22 | $8.10 | 7100 |
| 2023-05-05 | 8.23 | $8.11 | 353 |
| 2023-05-04 | 8.25 | $8.25 | — |
| 2023-05-03 | 8.26 | $8.25 | — |
| 2023-05-02 | 8.26 | $8.25 | — |
| 2023-05-01 | 8.28 | $8.25 | — |
| 2023-04-28 | 8.30 | $8.25 | — |
| 2023-04-26 | 8.32 | $8.25 | 11237 |
| 2023-04-25 | 8.34 | $8.25 | — |
| 2023-04-24 | 8.37 | $8.25 | — |
| 2023-04-21 | 8.41 | $8.25 | — |
| 2023-04-20 | 8.44 | $8.25 | — |
| 2023-04-19 | 8.48 | $8.25 | — |
| 2023-04-18 | 8.53 | $8.25 | 100 |
| 2023-04-17 | 8.58 | $8.20 | — |
| 2023-04-14 | 8.64 | $8.20 | — |
| 2023-04-13 | 8.70 | $8.20 | — |
| 2023-04-12 | 8.77 | $8.20 | — |
| 2023-04-11 | 8.84 | $8.20 | — |
| 2023-04-05 | 8.91 | $8.20 | 100 |
| 2023-04-04 | 8.99 | $8.75 | — |
| 2023-04-03 | 9.01 | $8.75 | — |
| 2023-03-31 | 9.04 | $8.75 | 100 |
| 2023-03-30 | 9.07 | $9.08 | — |
| 2023-03-29 | 9.07 | $9.08 | — |
| 2023-03-28 | 9.06 | $9.08 | — |
| 2023-03-27 | 9.06 | $9.08 | — |
| 2023-03-24 | 9.05 | $9.08 | — |
| 2023-03-14 | 9.05 | $9.08 | — |
| 2023-03-13 | 9.05 | $9.08 | — |
| 2023-03-10 | 9.04 | $9.08 | — |
| 2023-03-09 | 9.03 | $9.08 | — |
| 2023-03-08 | 9.03 | $9.08 | — |
| 2023-03-07 | 9.02 | $9.08 | — |
| 2023-03-06 | 9.01 | $9.08 | — |
| 2023-03-03 | 9.01 | $9.08 | 100 |
| 2023-03-02 | 9.00 | $9.00 | — |
| 2023-03-01 | 9.00 | $9.00 | — |
| 2023-02-28 | 9.00 | $9.00 | — |
| 2023-02-27 | 9.00 | $9.00 | — |
| 2023-02-24 | 9.01 | $9.00 | — |
| 2023-02-23 | 9.01 | $9.00 | — |
| 2023-02-22 | 9.00 | $9.00 | — |
| 2023-02-21 | 9.00 | $9.00 | — |
| 2023-02-17 | 8.99 | $9.00 | — |
| 2023-02-16 | 8.98 | $9.00 | — |
| 2023-02-15 | 8.96 | $9.00 | — |
| 2023-02-14 | 8.94 | $9.00 | — |
| 2023-02-13 | 8.91 | $9.00 | — |
| 2023-02-10 | 8.88 | $9.00 | — |
| 2023-02-09 | 8.85 | $9.00 | — |
| 2023-02-08 | 8.81 | $9.00 | — |
| 2023-02-07 | 8.77 | $9.00 | — |
| 2023-02-06 | 8.72 | $9.00 | — |
| 2023-02-03 | 8.66 | $9.00 | — |
| 2023-02-02 | 8.60 | $9.00 | 265 |
| 2023-02-01 | 8.53 | $9.13 | — |
| 2023-01-31 | 8.45 | $9.13 | — |
| 2023-01-30 | 8.36 | $9.13 | — |
| 2023-01-27 | 8.26 | $9.13 | 127 |
| 2023-01-26 | 8.16 | $8.50 | — |
| 2023-01-25 | 8.11 | $8.50 | 206 |
| 2023-01-24 | 8.06 | $8.50 | 1006 |
| 2023-01-23 | 8.01 | $7.95 | 100 |
| 2023-01-20 | 8.01 | $8.20 | — |
| 2023-01-19 | 7.98 | $8.20 | — |
| 2023-01-18 | 7.96 | $8.20 | — |
| 2023-01-17 | 7.93 | $8.20 | — |
| 2023-01-13 | 7.90 | $8.20 | 100 |
| 2023-01-12 | 7.87 | $7.87 | — |
| 2023-01-11 | 7.87 | $7.87 | — |
| 2023-01-10 | 7.87 | $7.87 | — |
| 2023-01-09 | 7.86 | $7.87 | — |
| 2023-01-06 | 7.86 | $7.87 | — |
| 2023-01-05 | 7.86 | $7.87 | — |
| 2023-01-04 | 7.87 | $7.87 | — |
| 2023-01-03 | 7.87 | $7.87 | 4001 |
| 2022-12-30 | 7.87 | $7.86 | — |
| 2022-12-29 | 7.87 | $7.86 | — |
| 2022-12-28 | 7.87 | $7.86 | — |
| 2022-12-27 | 7.87 | $7.86 | — |
| 2022-12-23 | 7.87 | $7.86 | — |
| 2022-12-22 | 7.87 | $7.86 | — |
| 2022-12-21 | 7.87 | $7.86 | — |
| 2022-12-20 | 7.87 | $7.86 | — |
| 2022-12-19 | 7.87 | $7.86 | — |
| 2022-12-16 | 7.86 | $7.86 | — |
| 2022-12-15 | 7.86 | $7.86 | — |
| 2022-12-14 | 7.86 | $7.86 | — |
| 2022-12-13 | 7.86 | $7.86 | — |
| 2022-12-12 | 7.85 | $7.86 | 2000 |
| 2022-12-09 | 7.85 | $7.95 | — |
| 2022-12-08 | 7.83 | $7.95 | 100 |
| 2022-12-07 | 7.82 | $7.85 | 33100 |
| 2022-12-06 | 7.82 | $7.95 | — |
| 2022-12-05 | 7.80 | $7.95 | — |
| 2022-12-02 | 7.79 | $7.95 | 2400 |
| 2022-12-01 | 7.78 | $7.76 | — |
| 2022-11-30 | 7.79 | $7.76 | — |
| 2022-11-29 | 7.79 | $7.76 | — |
| 2022-11-28 | 7.80 | $7.76 | — |
| 2022-11-25 | 7.81 | $7.76 | — |
| 2022-11-23 | 7.82 | $7.76 | — |
| 2022-11-22 | 7.83 | $7.76 | — |
| 2022-11-21 | 7.84 | $7.76 | — |
| 2022-11-18 | 7.85 | $7.76 | — |
| 2022-11-17 | 7.86 | $7.76 | — |
| 2022-11-16 | 7.87 | $7.76 | — |
| 2022-11-15 | 7.88 | $7.76 | — |
| 2022-11-14 | 7.89 | $7.76 | — |
| 2022-11-11 | 7.90 | $7.76 | 2019 |
| 2022-11-10 | 7.90 | $7.95 | — |
| 2022-11-09 | 7.89 | $7.95 | — |
| 2022-11-08 | 7.88 | $7.95 | — |
| 2022-11-07 | 7.87 | $7.95 | — |
| 2022-11-04 | 7.86 | $7.95 | — |
| 2022-11-03 | 7.84 | $7.95 | — |
| 2022-11-02 | 7.83 | $7.95 | — |
| 2022-11-01 | 7.81 | $7.95 | 550 |
| 2022-10-31 | 7.80 | $8.25 | 300 |
| 2022-10-28 | 7.75 | $7.75 | — |
| 2022-10-27 | 7.75 | $7.75 | — |
| 2022-10-26 | 7.75 | $7.75 | — |
| 2022-10-25 | 7.75 | $7.75 | — |
| 2022-10-24 | 7.75 | $7.75 | — |
| 2022-10-21 | 7.75 | $7.75 | — |
| 2022-10-20 | 7.75 | $7.75 | — |
| 2022-10-19 | 7.75 | $7.75 | — |
| 2022-10-18 | 7.75 | $7.75 | — |
| 2022-10-17 | 7.75 | $7.75 | — |
| 2022-10-14 | 7.75 | $7.75 | — |
| 2022-10-13 | 7.75 | $7.75 | — |
| 2022-10-12 | 7.75 | $7.75 | — |
| 2022-10-11 | 7.75 | $7.75 | — |
| 2022-10-10 | 7.75 | $7.75 | — |
| 2022-10-07 | 7.75 | $7.75 | — |
| 2022-10-06 | 7.75 | $7.75 | — |
| 2022-10-05 | 7.75 | $7.75 | — |
| 2022-10-04 | 7.75 | $7.75 | — |
| 2022-10-03 | 7.76 | $7.75 | — |
| 2022-09-30 | 7.76 | $7.75 | — |
| 2022-09-29 | 7.76 | $7.75 | — |
| 2022-09-28 | 7.76 | $7.75 | — |
| 2022-09-27 | 7.76 | $7.75 | — |
| 2022-09-26 | 7.77 | $7.75 | — |
| 2022-09-23 | 7.78 | $7.75 | — |
| 2022-09-22 | 7.79 | $7.75 | 100 |
| 2022-09-21 | 7.80 | $7.75 | — |
| 2022-09-20 | 7.81 | $7.75 | — |
| 2022-09-19 | 7.83 | $7.75 | — |
| 2022-09-16 | 7.86 | $7.75 | — |
| 2022-09-15 | 7.89 | $7.75 | 1000 |
| 2022-09-14 | 7.92 | $7.80 | — |
| 2022-09-13 | 7.95 | $7.80 | — |
| 2022-09-12 | 7.99 | $7.80 | — |
| 2022-09-09 | 8.03 | $7.80 | — |
| 2022-09-08 | 8.07 | $7.80 | 500 |
| 2022-09-07 | 8.12 | $7.75 | 3000 |
| 2022-09-06 | 8.18 | $7.75 | 900 |
| 2022-09-02 | 8.24 | $7.90 | 500 |
| 2022-09-01 | 8.30 | $7.75 | 100 |
| 2022-08-31 | 8.37 | $7.75 | 300 |
| 2022-08-30 | 8.45 | $8.00 | 600 |
| 2022-08-29 | 8.51 | $8.00 | 1600 |
| 2022-08-26 | 8.57 | $8.33 | — |
| 2022-08-25 | 8.61 | $8.33 | 12015 |
| 2022-08-24 | 8.65 | $8.25 | 400 |
| 2022-08-23 | 8.69 | $8.60 | — |
| 2022-08-22 | 8.71 | $8.60 | — |
| 2022-08-19 | 8.72 | $8.60 | — |
| 2022-08-18 | 8.74 | $8.60 | — |
| 2022-08-17 | 8.76 | $8.60 | — |
| 2022-08-16 | 8.78 | $8.60 | — |
| 2022-08-15 | 8.79 | $8.60 | 1302 |
| 2022-08-12 | 8.81 | $8.85 | 100 |
| 2022-08-11 | 8.81 | $8.85 | — |
| 2022-08-10 | 8.81 | $8.85 | 1900 |
| 2022-08-09 | 8.80 | $8.65 | — |
| 2022-08-08 | 8.82 | $8.65 | 200 |
| 2022-08-05 | 8.83 | $8.85 | — |
| 2022-08-04 | 8.83 | $8.85 | 1600 |
| 2022-08-03 | 8.83 | $8.95 | 100 |
| 2022-08-02 | 8.81 | $8.95 | 1000 |
| 2022-08-01 | 8.80 | $8.80 | — |
| 2022-07-29 | 8.80 | $8.80 | — |
| 2022-07-28 | 8.80 | $8.80 | — |
| 2022-07-27 | 8.80 | $8.80 | 4150 |
| 2022-07-26 | 8.80 | $8.80 | — |
| 2022-07-25 | 8.80 | $8.80 | — |
| 2022-07-22 | 8.80 | $8.80 | — |
| 2022-07-21 | 8.80 | $8.80 | — |
| 2022-07-20 | 8.80 | $8.80 | — |
| 2022-07-19 | 8.80 | $8.80 | — |
| 2022-07-18 | 8.80 | $8.80 | — |
| 2022-07-15 | 8.80 | $8.80 | — |
| 2022-07-14 | 8.81 | $8.80 | — |
| 2022-07-13 | 8.81 | $8.80 | — |
| 2022-07-12 | 8.82 | $8.80 | — |
| 2022-07-11 | 8.83 | $8.80 | — |
| 2022-07-08 | 8.85 | $8.80 | — |
| 2022-07-07 | 8.86 | $8.80 | — |
| 2022-07-06 | 8.89 | $8.80 | — |
| 2022-07-05 | 8.91 | $8.80 | — |
| 2022-07-01 | 8.94 | $8.80 | — |
| 2022-06-30 | 8.98 | $8.80 | — |
| 2022-06-29 | 9.02 | $8.80 | — |
| 2022-06-28 | 9.06 | $8.80 | — |
| 2022-06-27 | 9.10 | $8.80 | — |
| 2022-06-24 | 9.15 | $8.80 | — |
| 2022-06-23 | 9.20 | $8.80 | — |
| 2022-06-22 | 9.24 | $8.80 | — |
| 2022-06-21 | 9.29 | $8.80 | — |
| 2022-06-17 | 9.34 | $8.80 | 100 |
| 2022-06-16 | 9.40 | $9.20 | — |
| 2022-06-15 | 9.42 | $9.20 | — |
| 2022-06-14 | 9.44 | $9.20 | 2600 |
| 2022-06-13 | 9.46 | $9.20 | 818 |
| 2022-06-10 | 9.48 | $9.59 | — |
| 2022-06-09 | 9.47 | $9.59 | — |
| 2022-06-08 | 9.46 | $9.59 | — |
| 2022-06-07 | 9.44 | $9.59 | — |
| 2022-06-06 | 9.43 | $9.59 | — |
| 2022-06-03 | 9.41 | $9.59 | — |
| 2022-06-02 | 9.40 | $9.59 | — |
| 2022-06-01 | 9.38 | $9.59 | — |
| 2022-05-31 | 9.37 | $9.59 | — |
| 2022-05-27 | 9.36 | $9.59 | 100 |
| 2022-05-26 | 9.35 | $9.00 | — |
| 2022-05-25 | 9.39 | $9.00 | — |
| 2022-05-24 | 9.44 | $9.00 | 2200 |
| 2022-05-23 | 9.50 | $9.10 | — |
| 2022-05-20 | 9.54 | $9.10 | 500 |
| 2022-05-19 | 9.59 | $9.60 | — |
| 2022-05-18 | 9.60 | $9.60 | 300 |
| 2022-05-17 | 9.60 | $9.70 | 800 |
| 2022-05-16 | 9.59 | $9.50 | — |
| 2022-05-13 | 9.61 | $9.50 | — |
| 2022-05-12 | 9.62 | $9.50 | — |
| 2022-05-11 | 9.63 | $9.50 | — |
| 2022-05-10 | 9.65 | $9.50 | — |
| 2022-05-09 | 9.67 | $9.50 | 2050 |
| 2022-05-06 | 9.68 | $9.70 | — |
| 2022-05-05 | 9.68 | $9.70 | — |
| 2022-05-04 | 9.68 | $9.70 | 2395 |
| 2022-05-03 | 9.67 | $9.70 | 1000 |
| 2022-05-02 | 9.67 | $9.65 | 200 |
| 2022-04-29 | 9.67 | $9.60 | — |
| 2022-04-28 | 9.67 | $9.60 | 500 |
| 2022-04-27 | 9.68 | $9.75 | — |
| 2022-04-26 | 9.67 | $9.75 | — |
| 2022-04-25 | 9.66 | $9.75 | — |
| 2022-04-22 | 9.65 | $9.75 | 200 |
| 2022-04-21 | 9.63 | $9.65 | — |
| 2022-04-20 | 9.63 | $9.65 | — |
| 2022-04-19 | 9.63 | $9.65 | — |
| 2022-04-18 | 9.62 | $9.65 | — |
| 2022-04-14 | 9.61 | $9.65 | — |
| 2022-04-13 | 9.61 | $9.65 | — |
| 2022-04-12 | 9.60 | $9.65 | — |
| 2022-04-11 | 9.59 | $9.65 | — |
| 2022-04-08 | 9.58 | $9.65 | 100 |
| 2022-04-07 | 9.58 | $9.60 | — |
| 2022-04-06 | 9.57 | $9.60 | — |
| 2022-04-05 | 9.57 | $9.60 | — |
| 2022-04-04 | 9.56 | $9.60 | — |
| 2022-04-01 | 9.56 | $9.60 | — |
| 2022-03-31 | 9.56 | $9.60 | 150 |
| 2022-03-30 | 9.55 | $9.60 | 1500 |
| 2022-03-29 | 9.55 | $9.60 | — |
| 2022-03-28 | 9.54 | $9.60 | 1020 |
| 2022-03-25 | 9.54 | $9.60 | 600 |
| 2022-03-24 | 9.54 | $9.50 | — |
| 2022-03-23 | 9.54 | $9.50 | — |
| 2022-03-22 | 9.55 | $9.50 | — |
| 2022-03-21 | 9.56 | $9.50 | — |
| 2022-03-18 | 9.57 | $9.50 | — |
| 2022-03-17 | 9.58 | $9.50 | — |
| 2022-03-16 | 9.59 | $9.50 | — |
| 2022-03-15 | 9.60 | $9.50 | 200 |
| 2022-03-14 | 9.61 | $9.60 | — |
| 2022-03-11 | 9.62 | $9.60 | — |
| 2022-03-10 | 9.62 | $9.60 | — |
| 2022-03-09 | 9.62 | $9.60 | — |
| 2022-03-08 | 9.63 | $9.60 | — |
| 2022-03-07 | 9.63 | $9.60 | — |
| 2022-03-04 | 9.63 | $9.60 | — |
| 2022-03-03 | 9.64 | $9.60 | — |
| 2022-03-02 | 9.64 | $9.60 | — |
| 2022-03-01 | 9.64 | $9.60 | 1700 |
| 2022-02-28 | 9.64 | $9.65 | 100 |
| 2022-02-25 | 9.64 | $9.65 | — |
| 2022-02-24 | 9.64 | $9.65 | — |
| 2022-02-23 | 9.63 | $9.65 | 200 |
| 2022-02-22 | 9.62 | $9.65 | — |
| 2022-02-18 | 9.61 | $9.65 | — |
| 2022-02-17 | 9.60 | $9.65 | — |
| 2022-02-16 | 9.59 | $9.65 | 8100 |
| 2022-02-15 | 9.57 | $9.65 | 1000 |
| 2022-02-14 | 9.55 | $9.65 | — |
| 2022-02-11 | 9.53 | $9.65 | — |
| 2022-02-10 | 9.51 | $9.65 | — |
| 2022-02-09 | 9.48 | $9.65 | — |
| 2022-02-08 | 9.45 | $9.65 | — |
| 2022-02-07 | 9.42 | $9.65 | — |
| 2022-02-04 | 9.39 | $9.65 | 5600 |
| 2022-02-03 | 9.36 | $9.60 | 3100 |
| 2022-02-02 | 9.34 | $9.50 | 202900 |
| 2022-02-01 | 9.32 | $9.50 | — |
| 2022-01-31 | 9.31 | $9.50 | — |
| 2022-01-28 | 9.29 | $9.50 | 400 |
| 2022-01-27 | 9.28 | $9.45 | 989 |
| 2022-01-26 | 9.28 | $9.25 | — |
| 2022-01-25 | 9.30 | $9.25 | — |
| 2022-01-24 | 9.32 | $9.25 | 1000 |
| 2022-01-21 | 9.34 | $9.26 | — |
| 2022-01-20 | 9.37 | $9.26 | 100 |
| 2022-01-19 | 9.39 | $9.00 | — |
| 2022-01-18 | 9.45 | $9.00 | 2500 |
| 2022-01-14 | 9.51 | $9.25 | — |
| 2022-01-13 | 9.56 | $9.25 | 800 |
| 2022-01-12 | 9.60 | $9.10 | — |
| 2022-01-11 | 9.66 | $9.10 | 500 |
| 2022-01-10 | 9.73 | $9.41 | 300 |
| 2022-01-07 | 9.76 | $9.50 | 1700 |
| 2022-01-06 | 9.79 | $9.55 | 1900 |
| 2022-01-05 | 9.82 | $9.75 | 100 |
| 2022-01-04 | 9.83 | $9.80 | 1100 |
| 2022-01-03 | 9.84 | $9.71 | — |
| 2021-12-31 | 9.85 | $9.71 | 500 |
| 2021-12-30 | 9.87 | $9.71 | 100 |
| 2021-12-29 | 9.89 | $9.90 | — |
| 2021-12-28 | 9.89 | $9.90 | — |
| 2021-12-27 | 9.89 | $9.90 | — |
| 2021-12-23 | 9.89 | $9.90 | — |
| 2021-12-22 | 9.89 | $9.90 | — |
| 2021-12-21 | 9.89 | $9.90 | — |
| 2021-12-20 | 9.89 | $9.90 | — |
| 2021-12-17 | 9.89 | $9.90 | 100 |
| 2021-12-16 | 9.89 | $9.75 | 100 |
| 2021-12-15 | 9.91 | $9.90 | 1000 |
| 2021-12-14 | 9.91 | $9.85 | 1200 |
| 2021-12-13 | 9.93 | $9.75 | — |
| 2021-12-10 | 9.96 | $9.75 | 3000 |
| 2021-12-09 | 9.98 | $9.99 | 1100 |
| 2021-12-08 | 9.99 | $9.99 | 2600 |
| 2021-12-07 | 9.99 | $9.99 | 1600 |
| 2021-12-06 | 10.00 | $10.00 | — |
| 2021-12-03 | 10.00 | $10.00 | — |
| 2021-12-02 | 10.01 | $10.00 | 10500 |
| 2021-12-01 | 10.01 | $10.00 | 200 |
| 2021-11-30 | 10.01 | $9.75 | — |
| 2021-11-29 | 10.04 | $9.75 | 700 |
| 2021-11-26 | 10.07 | $9.71 | 400 |
| 2021-11-24 | 10.11 | $10.00 | — |
| 2021-11-23 | 10.11 | $10.00 | 600 |
| 2021-11-22 | 10.12 | $10.00 | 1500 |
| 2021-11-19 | 10.13 | $10.15 | 300 |
| 2021-11-18 | 10.12 | $10.15 | 1200 |
| 2021-11-17 | 10.11 | $10.15 | — |
| 2021-11-16 | 10.10 | $10.15 | 1000 |
| 2021-11-15 | 10.09 | $11.19 | 1000 |
| 2021-11-12 | 9.98 | $9.96 | — |
| 2021-11-11 | 9.98 | $9.96 | — |
| 2021-11-10 | 9.99 | $9.96 | — |
| 2021-11-09 | 9.99 | $9.96 | — |
| 2021-11-08 | 9.99 | $9.96 | — |
| 2021-11-05 | 10.00 | $9.96 | 500 |
| 2021-11-04 | 10.01 | $10.00 | 1000 |
| 2021-11-03 | 10.01 | $10.00 | — |
| 2021-11-02 | 10.02 | $10.00 | — |
| 2021-11-01 | 10.02 | $10.00 | — |
| 2021-10-29 | 10.03 | $10.00 | — |
| 2021-10-28 | 10.04 | $10.00 | — |
| 2021-10-27 | 10.05 | $10.00 | — |
| 2021-10-26 | 10.06 | $10.00 | — |
| 2021-10-25 | 10.08 | $10.00 | — |
| 2021-10-22 | 10.09 | $10.00 | — |
| 2021-10-21 | 10.11 | $10.00 | — |
| 2021-10-20 | 10.12 | $10.00 | — |
| 2021-10-19 | 10.14 | $10.00 | — |
| 2021-10-18 | 10.16 | $10.00 | 2000 |
| 2021-10-15 | 10.18 | $10.00 | 400 |
| 2021-10-14 | 10.20 | $10.00 | 100 |
| 2021-10-13 | 10.22 | $9.96 | 100 |
| 2021-10-12 | 10.25 | $10.25 | — |
| 2021-10-11 | 10.25 | $10.25 | — |
| 2021-10-08 | 10.25 | $10.25 | — |
| 2021-10-07 | 10.25 | $10.25 | — |
| 2021-10-06 | 10.25 | $10.25 | — |
| 2021-10-05 | 10.25 | $10.25 | — |
| 2021-10-04 | 10.25 | $10.25 | — |
| 2021-10-01 | 10.25 | $10.25 | — |
| 2021-09-30 | 10.25 | $10.25 | — |
| 2021-09-29 | 10.25 | $10.25 | — |
| 2021-09-28 | 10.25 | $10.25 | — |
| 2021-09-27 | 10.25 | $10.25 | — |
| 2021-09-24 | 10.25 | $10.25 | — |
| 2021-09-23 | 10.24 | $10.25 | — |
| 2021-09-22 | 10.24 | $10.25 | — |
| 2021-09-21 | 10.24 | $10.25 | — |
| 2021-09-20 | 10.23 | $10.25 | — |
| 2021-09-17 | 10.23 | $10.25 | — |
| 2021-09-16 | 10.23 | $10.25 | — |
| 2021-09-15 | 10.22 | $10.25 | — |
| 2021-09-14 | 10.22 | $10.25 | — |
| 2021-09-13 | 10.21 | $10.25 | — |
| 2021-09-10 | 10.21 | $10.25 | — |
| 2021-09-09 | 10.21 | $10.25 | 100 |
| 2021-09-08 | 10.20 | $10.25 | — |
| 2021-09-07 | 10.20 | $10.25 | — |
| 2021-09-03 | 10.20 | $10.25 | — |
| 2021-09-02 | 10.21 | $10.25 | — |
| 2021-09-01 | 10.23 | $10.25 | — |
| 2021-08-31 | 10.26 | $10.25 | 300 |
| 2021-08-30 | 10.29 | $10.00 | — |
| 2021-08-27 | 10.36 | $10.00 | — |
| 2021-08-26 | 10.43 | $10.00 | 2100 |
| 2021-08-25 | 10.52 | $10.25 | — |
| 2021-08-24 | 10.59 | $10.25 | — |
| 2021-08-23 | 10.66 | $10.25 | — |
| 2021-08-20 | 10.75 | $10.25 | — |
| 2021-08-19 | 10.84 | $10.25 | — |
| 2021-08-18 | 10.94 | $10.25 | — |
| 2021-08-17 | 11.05 | $10.25 | — |
| 2021-08-16 | 11.17 | $10.25 | — |
| 2021-08-13 | 11.29 | $10.25 | — |
| 2021-08-12 | 11.42 | $10.25 | — |
| 2021-08-11 | 11.56 | $10.25 | — |
| 2021-08-10 | 11.71 | $10.25 | 1000 |
| 2021-08-09 | 11.87 | $11.75 | — |
| 2021-08-06 | 11.88 | $11.75 | — |
| 2021-08-05 | 11.90 | $11.75 | 300 |
| 2021-08-04 | 11.92 | $11.90 | — |
| 2021-08-03 | 11.92 | $11.90 | — |
| 2021-08-02 | 11.93 | $11.90 | — |
| 2021-07-30 | 11.93 | $11.90 | 1000 |
| 2021-07-29 | 11.94 | $11.90 | — |
| 2021-07-28 | 11.94 | $11.90 | — |
| 2021-07-27 | 11.94 | $11.90 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
13.80
2026-07-24
Close Price
$13.70
Vol: 4016
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.08
Average
9.48
Maximum
13.80
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 13.80 | $13.70 | 4016 |
| 2026-07-23 | 13.78 | $13.70 | 4016 |
| 2026-07-22 | 13.75 | $13.70 | 4016 |
| 2026-07-21 | 13.72 | $13.70 | 4016 |
| 2026-07-20 | 13.68 | $13.70 | 8100 |
| 2026-07-17 | 13.63 | $13.40 | 250 |
| 2026-07-16 | 13.63 | $13.40 | 300 |
| 2026-07-15 | 13.63 | $13.57 | 470 |
| 2026-07-14 | 13.60 | $13.57 | 940 |
| 2026-07-13 | 13.55 | $13.60 | 5145 |
| 2026-07-10 | 13.49 | $13.60 | 5145 |
| 2026-07-09 | 13.42 | $13.60 | 10526 |
| 2026-07-08 | 13.33 | $13.25 | 36800 |
| 2026-07-07 | 13.30 | $13.54 | — |
| 2026-07-06 | 13.21 | $13.54 | 316 |
| 2026-07-02 | 13.09 | $13.54 | 316 |
| 2026-07-01 | 12.96 | $13.25 | 407 |
| 2026-06-30 | 12.86 | $13.25 | 1220 |
| 2026-06-29 | 12.75 | $12.62 | 200 |
| 2026-06-26 | 12.74 | $12.62 | 200 |
| 2026-06-25 | 12.74 | $12.62 | 200 |
| 2026-06-24 | 12.74 | $12.81 | 107 |
| 2026-06-23 | 12.69 | $12.81 | 200 |
| 2026-06-22 | 12.63 | $12.72 | 107 |
| 2026-06-18 | 12.58 | $12.72 | 7700 |
| 2026-06-17 | 12.52 | $12.60 | 11502 |
| 2026-06-16 | 12.48 | $12.60 | 200 |
| 2026-06-15 | 12.43 | $12.55 | 2500 |
| 2026-06-12 | 12.37 | $12.55 | 10004 |
| 2026-06-11 | 12.31 | $12.49 | 62000 |
| 2026-06-10 | 12.25 | $12.54 | — |
| 2026-06-09 | 12.17 | $12.54 | 800 |
| 2026-06-08 | 12.08 | $12.54 | 1000 |
| 2026-06-05 | 11.97 | $12.10 | 4895 |
| 2026-06-04 | 11.93 | $12.10 | 5220 |
| 2026-06-03 | 11.89 | $12.00 | 18617 |
| 2026-06-02 | 11.87 | $12.00 | 1285 |
| 2026-06-01 | 11.83 | $12.00 | 1285 |
| 2026-05-29 | 11.80 | $12.00 | 1800 |
| 2026-05-28 | 11.75 | $11.75 | 4000 |
| 2026-05-27 | 11.76 | $11.75 | 4000 |
| 2026-05-26 | 11.76 | $11.75 | 4600 |
| 2026-05-22 | 11.77 | $11.75 | 2500 |
| 2026-05-21 | 11.77 | $11.80 | 900 |
| 2026-05-20 | 11.77 | $11.81 | 600 |
| 2026-05-19 | 11.76 | $11.81 | 1600 |
| 2026-05-18 | 11.75 | $11.80 | 329126 |
| 2026-05-15 | 11.75 | $11.75 | 37200 |
| 2026-05-14 | 11.75 | $11.62 | 2300 |
| 2026-05-13 | 11.78 | $11.75 | 2171 |
| 2026-05-12 | 11.79 | $11.75 | 3500 |
| 2026-05-11 | 11.80 | $11.66 | 3400 |
| 2026-05-08 | 11.83 | $11.80 | 1600 |
| 2026-05-07 | 11.83 | $11.80 | 1800 |
| 2026-05-06 | 11.84 | $11.76 | 2723 |
| 2026-05-05 | 11.86 | $12.00 | 1500 |
| 2026-05-04 | 11.83 | $12.00 | — |
| 2026-05-01 | 11.79 | $12.00 | 1500 |
| 2026-04-30 | 11.75 | $12.00 | 1500 |
| 2026-04-29 | 11.70 | $11.70 | 200 |
| 2026-04-28 | 11.70 | $11.70 | 200 |
| 2026-04-27 | 11.71 | $11.70 | 200 |
| 2026-04-24 | 11.72 | $11.80 | 817 |
| 2026-04-23 | 11.71 | $11.80 | 817 |
| 2026-04-22 | 11.70 | $11.80 | 1117 |
| 2026-04-21 | 11.69 | $11.70 | 600 |
| 2026-04-20 | 11.70 | $11.70 | 600 |
| 2026-04-17 | 11.71 | $11.70 | 2200 |
| 2026-04-16 | 11.72 | $11.70 | 2200 |
| 2026-04-15 | 11.73 | $11.70 | 3500 |
| 2026-04-14 | 11.75 | $11.74 | 900 |
| 2026-04-13 | 11.76 | $11.74 | 1200 |
| 2026-04-10 | 11.77 | $11.80 | 300 |
| 2026-04-09 | 11.77 | $11.80 | 300 |
| 2026-04-08 | 11.78 | $11.80 | — |
| 2026-04-07 | 11.78 | $11.80 | 300 |
| 2026-04-06 | 11.79 | $11.61 | 5300 |
| 2026-04-02 | 11.84 | $11.72 | 5508 |
| 2026-04-01 | 11.87 | $11.80 | 3000 |
| 2026-03-31 | 11.89 | $11.89 | 2261 |
| 2026-03-30 | 11.90 | $11.89 | 2261 |
| 2026-03-27 | 11.91 | $11.89 | 2261 |
| 2026-03-26 | 11.92 | $11.89 | 2261 |
| 2026-03-25 | 11.93 | $11.89 | 2261 |
| 2026-03-24 | 11.94 | $11.89 | 3000 |
| 2026-03-23 | 11.96 | $11.84 | 400 |
| 2026-03-20 | 11.99 | $11.94 | 2700 |
| 2026-03-19 | 12.00 | $11.94 | 1905 |
| 2026-03-18 | 12.02 | $12.00 | 5593 |
| 2026-03-17 | 12.02 | $12.00 | 5593 |
| 2026-03-16 | 12.03 | $12.00 | — |
| 2026-03-13 | 12.04 | $12.00 | 5593 |
| 2026-03-12 | 12.05 | $12.00 | 6300 |
| 2026-03-11 | 12.06 | $11.98 | 1200 |
| 2026-03-10 | 12.07 | $11.98 | 1200 |
| 2026-03-09 | 12.09 | $11.98 | 1200 |
| 2026-03-06 | 12.12 | $11.98 | 1200 |
| 2026-03-05 | 12.14 | $12.00 | 10000 |
| 2026-03-04 | 12.17 | $12.00 | 9700 |
| 2026-03-03 | 12.19 | $12.12 | 11300 |
| 2026-03-02 | 12.20 | $12.12 | 2400 |
| 2026-02-27 | 12.21 | $12.12 | 72000 |
| 2026-02-26 | 12.22 | $12.12 | 200 |
| 2026-02-25 | 12.23 | $12.12 | 1207 |
| 2026-02-24 | 12.24 | $12.05 | 400 |
| 2026-02-23 | 12.27 | $12.10 | 900 |
| 2026-02-20 | 12.29 | $12.05 | — |
| 2026-02-19 | 12.32 | $12.05 | — |
| 2026-02-18 | 12.36 | $12.05 | 38837 |
| 2026-02-17 | 12.40 | $12.49 | — |
| 2026-02-13 | 12.35 | $12.49 | — |
| 2026-02-12 | 12.30 | $12.49 | — |
| 2026-02-11 | 12.24 | $12.49 | — |
| 2026-02-10 | 12.16 | $12.49 | 2200 |
| 2026-02-09 | 12.07 | $12.65 | 600 |
| 2026-02-06 | 11.94 | $12.18 | 800 |
| 2026-02-05 | 11.88 | $11.90 | 100 |
| 2026-02-04 | 11.87 | $11.90 | 6000 |
| 2026-02-03 | 11.86 | $11.90 | 957 |
| 2026-02-02 | 11.84 | $11.90 | — |
| 2026-01-30 | 11.82 | $11.90 | 100 |
| 2026-01-29 | 11.80 | $11.80 | 957 |
| 2026-01-28 | 11.80 | $11.80 | 957 |
| 2026-01-27 | 11.80 | $11.80 | 1600 |
| 2026-01-26 | 11.79 | $11.75 | 4400 |
| 2026-01-23 | 11.80 | $11.75 | 4400 |
| 2026-01-22 | 11.80 | $11.75 | 4400 |
| 2026-01-21 | 11.81 | $11.75 | 4400 |
| 2026-01-20 | 11.82 | $11.75 | 7214 |
| 2026-01-16 | 11.83 | $11.90 | 1743 |
| 2026-01-15 | 11.81 | $12.24 | 435 |
| 2026-01-14 | 11.71 | $11.70 | 100 |
| 2026-01-13 | 11.71 | $11.70 | 100 |
| 2026-01-12 | 11.71 | $11.70 | 400 |
| 2026-01-09 | 11.71 | $11.65 | 1335 |
| 2026-01-08 | 11.72 | $11.65 | 1335 |
| 2026-01-07 | 11.74 | $11.65 | 7400 |
| 2026-01-06 | 11.75 | $11.65 | 2132 |
| 2026-01-05 | 11.77 | $11.75 | 100 |
| 2026-01-02 | 11.77 | $11.95 | 100 |
| 2025-12-31 | 11.73 | $11.95 | 100 |
| 2025-12-30 | 11.68 | $11.70 | 100 |
| 2025-12-29 | 11.67 | $11.70 | 100 |
| 2025-12-26 | 11.67 | $11.70 | 100 |
| 2025-12-24 | 11.66 | $11.70 | — |
| 2025-12-23 | 11.65 | $11.70 | 10200 |
| 2025-12-22 | 11.64 | $11.70 | 4405 |
| 2025-12-19 | 11.63 | $11.70 | 300 |
| 2025-12-18 | 11.62 | $11.70 | 300 |
| 2025-12-17 | 11.60 | $11.50 | 1000 |
| 2025-12-16 | 11.63 | $11.65 | 900 |
| 2025-12-15 | 11.63 | $11.65 | — |
| 2025-12-12 | 11.63 | $11.65 | 1000 |
| 2025-12-11 | 11.62 | $11.70 | — |
| 2025-12-10 | 11.61 | $11.70 | 1100 |
| 2025-12-09 | 11.60 | $11.45 | 1000 |
| 2025-12-08 | 11.63 | $11.70 | 1800 |
| 2025-12-05 | 11.62 | $11.45 | 2100 |
| 2025-12-04 | 11.66 | $11.70 | 1000 |
| 2025-12-03 | 11.66 | $11.70 | 900 |
| 2025-12-02 | 11.65 | $11.70 | 9800 |
| 2025-12-01 | 11.65 | $11.45 | 600 |
| 2025-11-28 | 11.69 | $11.70 | — |
| 2025-11-26 | 11.69 | $11.70 | 1100 |
| 2025-11-25 | 11.69 | $11.70 | — |
| 2025-11-24 | 11.69 | $11.70 | 800 |
| 2025-11-21 | 11.69 | $11.70 | 200 |
| 2025-11-20 | 11.69 | $11.70 | 200 |
| 2025-11-19 | 11.68 | $11.70 | 200 |
| 2025-11-18 | 11.68 | $11.70 | 200 |
| 2025-11-17 | 11.68 | $11.70 | 200 |
| 2025-11-14 | 11.68 | $11.70 | 200 |
| 2025-11-13 | 11.68 | $11.70 | 200 |
| 2025-11-12 | 11.68 | $11.70 | 200 |
| 2025-11-11 | 11.68 | $11.70 | 200 |
| 2025-11-10 | 11.68 | $11.70 | 600 |
| 2025-11-07 | 11.68 | $11.30 | 300 |
| 2025-11-06 | 11.76 | $11.72 | 200 |
| 2025-11-05 | 11.77 | $11.72 | 200 |
| 2025-11-04 | 11.78 | $11.72 | 200 |
| 2025-11-03 | 11.79 | $11.72 | 200 |
| 2025-10-31 | 11.80 | $11.72 | 200 |
| 2025-10-30 | 11.81 | $11.72 | 200 |
| 2025-10-29 | 11.83 | $11.72 | 400 |
| 2025-10-28 | 11.85 | $11.90 | — |
| 2025-10-27 | 11.83 | $11.90 | — |
| 2025-10-24 | 11.81 | $11.90 | 700 |
| 2025-10-23 | 11.79 | $11.60 | 305 |
| 2025-10-22 | 11.83 | $11.90 | 2000 |
| 2025-10-21 | 11.81 | $11.50 | — |
| 2025-10-20 | 11.87 | $11.50 | 215 |
| 2025-10-17 | 11.94 | $11.95 | — |
| 2025-10-16 | 11.92 | $11.95 | — |
| 2025-10-15 | 11.90 | $11.95 | — |
| 2025-10-14 | 11.88 | $11.95 | — |
| 2025-10-13 | 11.86 | $11.95 | — |
| 2025-10-10 | 11.83 | $11.95 | 500 |
| 2025-10-09 | 11.79 | $11.95 | 500 |
| 2025-10-08 | 11.75 | $12.00 | 320 |
| 2025-10-07 | 11.69 | $11.75 | — |
| 2025-10-06 | 11.67 | $11.75 | — |
| 2025-10-03 | 11.65 | $11.75 | 247 |
| 2025-10-02 | 11.63 | $11.75 | — |
| 2025-10-01 | 11.61 | $11.75 | 900 |
| 2025-09-30 | 11.57 | $11.53 | — |
| 2025-09-29 | 11.59 | $11.53 | 12711 |
| 2025-09-26 | 11.60 | $11.50 | 447 |
| 2025-09-25 | 11.62 | $11.40 | 10700 |
| 2025-09-24 | 11.67 | $11.50 | 300 |
| 2025-09-23 | 11.70 | $11.65 | — |
| 2025-09-22 | 11.71 | $11.65 | — |
| 2025-09-19 | 11.71 | $11.65 | — |
| 2025-09-18 | 11.72 | $11.65 | 1600 |
| 2025-09-17 | 11.73 | $11.75 | — |
| 2025-09-16 | 11.72 | $11.75 | — |
| 2025-09-15 | 11.70 | $11.75 | 100 |
| 2025-09-12 | 11.69 | $11.75 | — |
| 2025-09-11 | 11.67 | $11.75 | 144 |
| 2025-09-10 | 11.64 | $11.70 | — |
| 2025-09-09 | 11.63 | $11.70 | 2300 |
| 2025-09-08 | 11.61 | $11.70 | 3200 |
| 2025-09-05 | 11.58 | $11.60 | 1300 |
| 2025-09-04 | 11.58 | $11.45 | — |
| 2025-09-03 | 11.60 | $11.45 | — |
| 2025-09-02 | 11.63 | $11.45 | 100 |
| 2025-08-29 | 11.67 | $11.50 | 500 |
| 2025-08-28 | 11.70 | $11.50 | 5300 |
| 2025-08-27 | 11.73 | $11.50 | 8700 |
| 2025-08-26 | 11.77 | $11.50 | 2300 |
| 2025-08-25 | 11.81 | $11.75 | — |
| 2025-08-22 | 11.80 | $11.75 | 100 |
| 2025-08-21 | 11.80 | $11.75 | 100 |
| 2025-08-20 | 11.79 | $11.75 | 100 |
| 2025-08-19 | 11.78 | $11.75 | 100 |
| 2025-08-18 | 11.77 | $11.30 | 109 |
| 2025-08-15 | 11.85 | $11.75 | — |
| 2025-08-14 | 11.84 | $11.75 | — |
| 2025-08-13 | 11.84 | $11.75 | — |
| 2025-08-12 | 11.83 | $11.75 | — |
| 2025-08-11 | 11.82 | $11.75 | — |
| 2025-08-08 | 11.81 | $11.75 | — |
| 2025-08-07 | 11.79 | $11.75 | — |
| 2025-08-06 | 11.77 | $11.75 | — |
| 2025-08-05 | 11.74 | $11.75 | 200 |
| 2025-08-04 | 11.71 | $11.75 | — |
| 2025-08-01 | 11.67 | $11.75 | — |
| 2025-07-31 | 11.63 | $11.75 | 1200 |
| 2025-07-30 | 11.57 | $11.36 | 3500 |
| 2025-07-29 | 11.59 | $11.50 | 300 |
| 2025-07-28 | 11.58 | $11.65 | 23 |
| 2025-07-25 | 11.54 | $11.65 | — |
| 2025-07-24 | 11.48 | $11.65 | — |
| 2025-07-23 | 11.42 | $11.65 | 323 |
| 2025-07-22 | 11.34 | $11.49 | 1200 |
| 2025-07-21 | 11.28 | $11.30 | 7900 |
| 2025-07-18 | 11.26 | $11.10 | 1100 |
| 2025-07-17 | 11.27 | $11.00 | 600 |
| 2025-07-16 | 11.30 | $11.00 | 600 |
| 2025-07-15 | 11.33 | $11.00 | 600 |
| 2025-07-14 | 11.37 | $11.00 | 600 |
| 2025-07-11 | 11.42 | $11.40 | 600 |
| 2025-07-10 | 11.38 | $11.40 | 800 |
| 2025-07-09 | 11.34 | $11.29 | 310 |
| 2025-07-08 | 11.31 | $11.20 | 200 |
| 2025-07-07 | 11.29 | $11.20 | 200 |
| 2025-07-03 | 11.27 | $11.20 | — |
| 2025-07-02 | 11.25 | $11.20 | 310 |
| 2025-07-01 | 11.21 | $11.20 | — |
| 2025-06-30 | 11.17 | $11.20 | — |
| 2025-06-27 | 11.12 | $11.20 | 400 |
| 2025-06-26 | 11.07 | $11.34 | 800 |
| 2025-06-25 | 10.97 | $11.00 | — |
| 2025-06-24 | 10.92 | $11.00 | 300 |
| 2025-06-23 | 10.87 | $10.90 | — |
| 2025-06-20 | 10.82 | $10.90 | 700 |
| 2025-06-18 | 10.77 | $10.90 | 401 |
| 2025-06-17 | 10.71 | $10.50 | — |
| 2025-06-16 | 10.71 | $10.50 | — |
| 2025-06-13 | 10.72 | $10.50 | 3100 |
| 2025-06-12 | 10.73 | $10.90 | 200 |
| 2025-06-11 | 10.65 | $10.90 | 700 |
| 2025-06-10 | 10.56 | $10.75 | — |
| 2025-06-09 | 10.48 | $10.75 | 904 |
| 2025-06-06 | 10.39 | $10.50 | 2000 |
| 2025-06-05 | 10.34 | $10.25 | 4027 |
| 2025-06-04 | 10.33 | $10.35 | 1105 |
| 2025-06-03 | 10.29 | $10.34 | 100 |
| 2025-06-02 | 10.25 | $10.30 | 602 |
| 2025-05-30 | 10.20 | $10.26 | — |
| 2025-05-29 | 10.16 | $10.26 | — |
| 2025-05-28 | 10.11 | $10.26 | — |
| 2025-05-27 | 10.05 | $10.26 | 400 |
| 2025-05-23 | 9.98 | $10.25 | 900 |
| 2025-05-22 | 9.90 | $9.50 | 6009 |
| 2025-05-21 | 9.96 | $10.50 | 1900 |
| 2025-05-20 | 9.82 | $10.25 | 6803 |
| 2025-05-19 | 9.71 | $10.00 | 1100 |
| 2025-05-16 | 9.64 | $10.00 | 600 |
| 2025-05-15 | 9.55 | $9.60 | 1000 |
| 2025-05-14 | 9.53 | $9.75 | 6100 |
| 2025-05-13 | 9.47 | $9.75 | — |
| 2025-05-12 | 9.41 | $9.75 | 704 |
| 2025-05-09 | 9.33 | $9.40 | — |
| 2025-05-08 | 9.32 | $9.40 | 500 |
| 2025-05-07 | 9.31 | $9.35 | 200 |
| 2025-05-06 | 9.30 | $9.30 | — |
| 2025-05-05 | 9.31 | $9.30 | 20403 |
| 2025-05-02 | 9.31 | $9.44 | — |
| 2025-05-01 | 9.29 | $9.44 | — |
| 2025-04-30 | 9.26 | $9.44 | 1800 |
| 2025-04-29 | 9.23 | $9.25 | 200 |
| 2025-04-28 | 9.24 | $9.25 | — |
| 2025-04-25 | 9.25 | $9.25 | — |
| 2025-04-24 | 9.25 | $9.25 | — |
| 2025-04-23 | 9.26 | $9.25 | — |
| 2025-04-22 | 9.27 | $9.25 | — |
| 2025-04-21 | 9.29 | $9.25 | — |
| 2025-04-17 | 9.31 | $9.25 | — |
| 2025-04-16 | 9.33 | $9.25 | 5100 |
| 2025-04-15 | 9.35 | $9.36 | — |
| 2025-04-14 | 9.35 | $9.36 | — |
| 2025-04-11 | 9.36 | $9.36 | 200 |
| 2025-04-10 | 9.37 | $9.30 | — |
| 2025-04-09 | 9.39 | $9.30 | — |
| 2025-04-08 | 9.41 | $9.30 | 100 |
| 2025-04-07 | 9.44 | $9.30 | 100 |
| 2025-04-04 | 9.47 | $9.30 | 400 |
| 2025-04-03 | 9.51 | $9.50 | — |
| 2025-04-02 | 9.51 | $9.50 | — |
| 2025-04-01 | 9.52 | $9.50 | — |
| 2025-03-31 | 9.52 | $9.50 | 450 |
| 2025-03-28 | 9.53 | $9.50 | 450 |
| 2025-03-27 | 9.53 | $9.50 | — |
| 2025-03-26 | 9.54 | $9.50 | 450 |
| 2025-03-25 | 9.54 | $9.50 | 450 |
| 2025-03-24 | 9.55 | $9.50 | 450 |
| 2025-03-21 | 9.56 | $9.50 | 450 |
| 2025-03-20 | 9.57 | $9.50 | — |
| 2025-03-19 | 9.58 | $9.50 | 450 |
| 2025-03-18 | 9.60 | $9.50 | 450 |
| 2025-03-17 | 9.61 | $9.50 | 450 |
| 2025-03-14 | 9.63 | $9.50 | 450 |
| 2025-03-13 | 9.65 | $9.50 | 450 |
| 2025-03-12 | 9.68 | $9.50 | — |
| 2025-03-11 | 9.70 | $9.50 | 450 |
| 2025-03-10 | 9.73 | $9.50 | 500 |
| 2025-03-07 | 9.77 | $9.70 | 100 |
| 2025-03-06 | 9.77 | $9.55 | 22500 |
| 2025-03-05 | 9.80 | $9.57 | 1000 |
| 2025-03-04 | 9.82 | $9.60 | 100 |
| 2025-03-03 | 9.85 | $9.55 | 600 |
| 2025-02-28 | 9.88 | $9.50 | 1800 |
| 2025-02-27 | 9.94 | $9.75 | 16299 |
| 2025-02-26 | 9.94 | $9.75 | — |
| 2025-02-25 | 9.95 | $9.75 | — |
| 2025-02-24 | 9.96 | $9.75 | 66300 |
| 2025-02-21 | 9.96 | $9.75 | 250 |
| 2025-02-20 | 9.96 | $9.75 | — |
| 2025-02-19 | 9.96 | $9.75 | 21000 |
| 2025-02-18 | 9.96 | $9.75 | 15100 |
| 2025-02-14 | 9.96 | $10.00 | 250 |
| 2025-02-13 | 9.90 | $10.00 | — |
| 2025-02-12 | 9.83 | $10.00 | 300 |
| 2025-02-11 | 9.74 | $10.00 | 300 |
| 2025-02-10 | 9.64 | $9.26 | 117 |
| 2025-02-07 | 9.68 | $9.26 | 2500 |
| 2025-02-06 | 9.72 | $10.00 | 300 |
| 2025-02-05 | 9.61 | $10.00 | 2400 |
| 2025-02-04 | 9.47 | $9.93 | 800 |
| 2025-02-03 | 9.33 | $10.00 | 200 |
| 2025-01-31 | 9.15 | $9.93 | 200 |
| 2025-01-30 | 8.95 | $9.66 | 805 |
| 2025-01-29 | 8.78 | $8.84 | — |
| 2025-01-28 | 8.75 | $8.84 | 200 |
| 2025-01-27 | 8.71 | $8.84 | 300 |
| 2025-01-24 | 8.67 | $8.70 | — |
| 2025-01-23 | 8.65 | $8.70 | — |
| 2025-01-22 | 8.63 | $8.70 | 1500 |
| 2025-01-21 | 8.60 | $8.75 | 8500 |
| 2025-01-17 | 8.55 | $8.50 | 400 |
| 2025-01-16 | 8.55 | $8.50 | — |
| 2025-01-15 | 8.55 | $8.50 | 400 |
| 2025-01-14 | 8.55 | $8.50 | 1200 |
| 2025-01-13 | 8.55 | $8.30 | 10700 |
| 2025-01-10 | 8.59 | $8.50 | 5700 |
| 2025-01-08 | 8.60 | $8.50 | 1300 |
| 2025-01-07 | 8.60 | $8.50 | — |
| 2025-01-06 | 8.60 | $8.50 | — |
| 2025-01-03 | 8.61 | $8.50 | 2 |
| 2025-01-02 | 8.61 | $8.50 | 1500 |
| 2024-12-31 | 8.61 | $8.84 | 4500 |
| 2024-12-30 | 8.54 | $8.50 | 6788 |
| 2024-12-27 | 8.53 | $8.50 | 6788 |
| 2024-12-26 | 8.51 | $8.50 | 6800 |
| 2024-12-24 | 8.49 | $8.50 | 6800 |
| 2024-12-23 | 8.47 | $8.50 | — |
| 2024-12-20 | 8.45 | $8.50 | 6800 |
| 2024-12-19 | 8.41 | $8.50 | 6800 |
| 2024-12-18 | 8.38 | $8.50 | — |
| 2024-12-17 | 8.33 | $8.50 | 7200 |
| 2024-12-16 | 8.28 | $8.50 | 1200 |
| 2024-12-13 | 8.22 | $8.30 | — |
| 2024-12-12 | 8.19 | $8.30 | 2300 |
| 2024-12-11 | 8.15 | $8.40 | 2400 |
| 2024-12-10 | 8.09 | $8.21 | 1500 |
| 2024-12-09 | 8.06 | $8.21 | 1500 |
| 2024-12-06 | 8.02 | $8.20 | 2200 |
| 2024-12-05 | 7.97 | $8.10 | 1500 |
| 2024-12-04 | 7.94 | $8.25 | 3442 |
| 2024-12-03 | 7.88 | $8.00 | — |
| 2024-12-02 | 7.85 | $8.00 | 700 |
| 2024-11-29 | 7.82 | $8.00 | 2750 |
| 2024-11-27 | 7.79 | $8.00 | 2800 |
| 2024-11-26 | 7.75 | $7.81 | — |
| 2024-11-25 | 7.75 | $7.81 | — |
| 2024-11-22 | 7.75 | $7.81 | 10100 |
| 2024-11-21 | 7.75 | $7.84 | 650 |
| 2024-11-20 | 7.74 | $7.84 | 1000 |
| 2024-11-19 | 7.73 | $7.81 | 2525 |
| 2024-11-18 | 7.72 | $7.84 | — |
| 2024-11-15 | 7.71 | $7.84 | 1000 |
| 2024-11-14 | 7.70 | $7.84 | 500 |
| 2024-11-13 | 7.69 | $7.77 | — |
| 2024-11-12 | 7.69 | $7.77 | 1000 |
| 2024-11-11 | 7.69 | $7.77 | 1000 |
| 2024-11-08 | 7.70 | $7.75 | 10178 |
| 2024-11-07 | 7.71 | $7.75 | 10178 |
| 2024-11-06 | 7.72 | $7.75 | 10200 |
| 2024-11-05 | 7.73 | $7.75 | — |
| 2024-11-04 | 7.75 | $7.75 | 1800 |
| 2024-11-01 | 7.78 | $7.75 | 3600 |
| 2024-10-31 | 7.80 | $7.70 | 700 |
| 2024-10-30 | 7.85 | $7.61 | 600 |
| 2024-10-29 | 7.92 | $7.61 | 2000 |
| 2024-10-28 | 8.00 | $7.90 | 13316 |
| 2024-10-25 | 8.04 | $7.95 | 3404 |
| 2024-10-24 | 8.07 | $7.95 | 200 |
| 2024-10-23 | 8.11 | $8.00 | 3400 |
| 2024-10-22 | 8.15 | $8.05 | 4300 |
| 2024-10-21 | 8.18 | $8.07 | 3700 |
| 2024-10-18 | 8.21 | $8.15 | 7700 |
| 2024-10-17 | 8.23 | $8.21 | 1500 |
| 2024-10-16 | 8.24 | $8.21 | 9100 |
| 2024-10-15 | 8.26 | $8.22 | 1500 |
| 2024-10-14 | 8.27 | $8.22 | 1500 |
| 2024-10-11 | 8.29 | $8.21 | 2500 |
| 2024-10-10 | 8.31 | $8.23 | 1000 |
| 2024-10-09 | 8.33 | $8.23 | 2100 |
| 2024-10-08 | 8.36 | $8.26 | — |
| 2024-10-07 | 8.38 | $8.26 | 2200 |
| 2024-10-04 | 8.41 | $8.26 | 6300 |
| 2024-10-03 | 8.45 | $8.31 | 2069 |
| 2024-10-02 | 8.47 | $8.33 | 300 |
| 2024-10-01 | 8.50 | $8.32 | — |
| 2024-09-30 | 8.53 | $8.32 | 2069 |
| 2024-09-27 | 8.57 | $8.32 | — |
| 2024-09-26 | 8.61 | $8.32 | 5500 |
| 2024-09-25 | 8.66 | $8.39 | 1418 |
| 2024-09-24 | 8.71 | $8.75 | — |
| 2024-09-23 | 8.68 | $8.75 | 300 |
| 2024-09-20 | 8.65 | $8.75 | 300 |
| 2024-09-19 | 8.61 | $8.75 | 300 |
| 2024-09-18 | 8.57 | $8.75 | 600 |
| 2024-09-17 | 8.51 | $8.58 | 2056 |
| 2024-09-16 | 8.49 | $8.58 | 3600 |
| 2024-09-13 | 8.46 | $8.48 | 1200 |
| 2024-09-12 | 8.44 | $8.40 | 900 |
| 2024-09-11 | 8.44 | $8.40 | 870 |
| 2024-09-10 | 8.44 | $8.40 | 870 |
| 2024-09-09 | 8.44 | $8.40 | 870 |
| 2024-09-06 | 8.44 | $8.40 | 1000 |
| 2024-09-05 | 8.43 | $8.27 | 900 |
| 2024-09-04 | 8.45 | $8.40 | 200 |
| 2024-09-03 | 8.45 | $8.40 | 300 |
| 2024-08-30 | 8.44 | $8.50 | 100 |
| 2024-08-29 | 8.42 | $8.50 | — |
| 2024-08-28 | 8.39 | $8.50 | — |
| 2024-08-27 | 8.35 | $8.50 | — |
| 2024-08-26 | 8.31 | $8.50 | — |
| 2024-08-23 | 8.25 | $8.50 | 100 |
| 2024-08-22 | 8.19 | $8.25 | 709 |
| 2024-08-21 | 8.18 | $8.25 | 600 |
| 2024-08-20 | 8.15 | $8.15 | 500 |
| 2024-08-19 | 8.15 | $8.15 | — |
| 2024-08-16 | 8.15 | $8.15 | — |
| 2024-08-15 | 8.14 | $8.15 | — |
| 2024-08-14 | 8.14 | $8.15 | 1231 |
| 2024-08-13 | 8.13 | $8.15 | — |
| 2024-08-12 | 8.12 | $8.15 | — |
| 2024-08-09 | 8.11 | $8.15 | 500 |
| 2024-08-08 | 8.10 | $8.15 | 500 |
| 2024-08-07 | 8.08 | $8.15 | 500 |
| 2024-08-06 | 8.07 | $8.15 | 300 |
| 2024-08-05 | 8.05 | $8.15 | 300 |
| 2024-08-02 | 8.02 | $8.15 | 900 |
| 2024-08-01 | 8.00 | $8.05 | 300 |
| 2024-07-31 | 7.99 | $8.05 | 300 |
| 2024-07-30 | 7.98 | $8.05 | 300 |
| 2024-07-29 | 7.97 | $8.05 | 300 |
| 2024-07-26 | 7.95 | $8.05 | 126 |
| 2024-07-25 | 7.94 | $8.00 | — |
| 2024-07-24 | 7.93 | $8.00 | — |
| 2024-07-23 | 7.92 | $8.00 | 300 |
| 2024-07-22 | 7.91 | $8.00 | 300 |
| 2024-07-19 | 7.90 | $8.00 | 300 |
| 2024-07-18 | 7.89 | $8.00 | 300 |
| 2024-07-17 | 7.88 | $8.00 | 300 |
| 2024-07-12 | 7.87 | $7.80 | 100 |
| 2024-07-10 | 7.89 | $7.80 | 3425 |
| 2024-07-02 | 7.92 | $7.80 | 300 |
| 2024-07-01 | 7.96 | $7.74 | 7500 |
| 2024-06-21 | 8.02 | $8.00 | 25400 |
| 2024-06-20 | 8.03 | $8.07 | 2940 |
| 2024-06-18 | 8.02 | $8.05 | 585 |
| 2024-06-17 | 8.03 | $8.02 | 1000 |
| 2024-06-13 | 8.03 | $8.10 | 3900 |
| 2024-06-04 | 8.03 | $8.02 | 5585 |
| 2024-05-31 | 8.04 | $8.05 | 3660 |
| 2024-05-30 | 8.04 | $8.10 | 1300 |
| 2024-05-29 | 8.04 | $8.10 | 200 |
| 2024-05-28 | 8.04 | $8.09 | 700 |
| 2024-05-23 | 8.04 | $8.02 | 1325 |
| 2024-05-22 | 8.05 | $8.05 | 600 |
| 2024-05-20 | 8.06 | $8.02 | 2954 |
| 2024-05-16 | 8.08 | $8.02 | 470 |
| 2024-05-13 | 8.10 | $8.02 | 3748 |
| 2024-05-09 | 8.13 | $8.05 | 13871 |
| 2024-05-08 | 8.15 | $8.05 | 3299 |
| 2024-04-26 | 8.18 | $8.03 | 3000 |
| 2024-04-17 | 8.22 | $8.02 | 200 |
| 2024-04-15 | 8.27 | $8.06 | 21100 |
| 2024-04-11 | 8.31 | $8.12 | 200 |
| 2024-04-10 | 8.35 | $8.15 | 100 |
| 2024-04-05 | 8.39 | $8.12 | 4900 |
| 2024-04-04 | 8.45 | $8.30 | 500 |
| 2024-04-02 | 8.47 | $8.35 | 1953 |
| 2024-03-11 | 8.48 | $8.49 | 700 |
| 2024-03-07 | 8.47 | $8.50 | 200 |
| 2024-03-05 | 8.46 | $8.50 | 40000 |
| 2024-03-04 | 8.44 | $8.50 | 11500 |
| 2024-02-28 | 8.41 | $8.40 | — |
| 2024-02-27 | 8.41 | $8.40 | — |
| 2024-02-26 | 8.40 | $8.40 | — |
| 2024-02-23 | 8.39 | $8.40 | — |
| 2024-02-22 | 8.38 | $8.40 | — |
| 2024-02-20 | 8.37 | $8.40 | 10000 |
| 2024-02-16 | 8.35 | $8.30 | — |
| 2024-02-15 | 8.36 | $8.30 | — |
| 2024-02-14 | 8.36 | $8.30 | — |
| 2024-02-13 | 8.36 | $8.30 | — |
| 2024-02-12 | 8.36 | $8.30 | 400 |
| 2024-02-09 | 8.36 | $8.31 | 200 |
| 2024-02-08 | 8.36 | $8.32 | — |
| 2024-02-07 | 8.36 | $8.32 | — |
| 2024-02-06 | 8.36 | $8.32 | — |
| 2024-02-05 | 8.35 | $8.32 | — |
| 2024-02-02 | 8.35 | $8.32 | 700 |
| 2024-02-01 | 8.34 | $8.35 | 1000 |
| 2024-01-31 | 8.32 | $8.35 | — |
| 2024-01-30 | 8.30 | $8.35 | — |
| 2024-01-29 | 8.27 | $8.35 | 17443 |
| 2024-01-26 | 8.24 | $8.20 | — |
| 2024-01-25 | 8.24 | $8.20 | — |
| 2024-01-24 | 8.24 | $8.20 | — |
| 2024-01-23 | 8.23 | $8.20 | 1000 |
| 2024-01-22 | 8.22 | $8.20 | — |
| 2024-01-19 | 8.22 | $8.20 | — |
| 2024-01-18 | 8.20 | $8.20 | 1200 |
| 2024-01-17 | 8.19 | $8.15 | 1200 |
| 2024-01-16 | 8.18 | $8.11 | — |
| 2024-01-12 | 8.19 | $8.11 | — |
| 2024-01-11 | 8.19 | $8.11 | — |
| 2024-01-10 | 8.18 | $8.11 | — |
| 2024-01-09 | 8.18 | $8.11 | — |
| 2024-01-08 | 8.18 | $8.11 | 900 |
| 2024-01-05 | 8.17 | $8.25 | — |
| 2024-01-04 | 8.14 | $8.25 | — |
| 2024-01-03 | 8.10 | $8.25 | — |
| 2024-01-02 | 8.05 | $8.25 | 700 |
| 2023-12-29 | 7.99 | $8.00 | 365 |
| 2023-12-28 | 7.97 | $8.00 | 580 |
| 2023-12-27 | 7.95 | $8.00 | — |
| 2023-12-26 | 7.92 | $8.00 | 1200 |
| 2023-12-22 | 7.89 | $7.90 | — |
| 2023-12-21 | 7.88 | $7.90 | — |
| 2023-12-20 | 7.87 | $7.90 | — |
| 2023-12-19 | 7.85 | $7.90 | — |
| 2023-12-18 | 7.82 | $7.90 | 273 |
| 2023-12-15 | 7.80 | $7.90 | 10758 |
| 2023-12-14 | 7.77 | $7.80 | 1950 |
| 2023-12-13 | 7.75 | $7.75 | — |
| 2023-12-12 | 7.74 | $7.75 | — |
| 2023-12-11 | 7.73 | $7.75 | — |
| 2023-12-08 | 7.72 | $7.75 | — |
| 2023-12-07 | 7.70 | $7.75 | — |
| 2023-12-06 | 7.69 | $7.75 | — |
| 2023-12-05 | 7.67 | $7.75 | — |
| 2023-12-04 | 7.64 | $7.75 | — |
| 2023-11-30 | 7.61 | $7.75 | 600 |
| 2023-11-29 | 7.58 | $7.70 | 100 |
| 2023-11-28 | 7.55 | $7.55 | — |
| 2023-11-27 | 7.55 | $7.55 | — |
| 2023-11-24 | 7.55 | $7.55 | — |
| 2023-11-22 | 7.55 | $7.55 | — |
| 2023-11-21 | 7.55 | $7.55 | — |
| 2023-11-20 | 7.55 | $7.55 | — |
| 2023-11-17 | 7.54 | $7.55 | — |
| 2023-11-16 | 7.54 | $7.55 | — |
| 2023-11-15 | 7.54 | $7.55 | — |
| 2023-11-14 | 7.53 | $7.55 | — |
| 2023-11-13 | 7.53 | $7.55 | — |
| 2023-11-10 | 7.52 | $7.55 | 1477 |
| 2023-11-09 | 7.51 | $7.52 | — |
| 2023-11-08 | 7.51 | $7.52 | — |
| 2023-11-07 | 7.51 | $7.52 | — |
| 2023-11-06 | 7.50 | $7.52 | 785 |
| 2023-11-03 | 7.50 | $7.50 | — |
| 2023-11-02 | 7.50 | $7.50 | — |
| 2023-11-01 | 7.50 | $7.50 | — |
| 2023-10-31 | 7.50 | $7.50 | — |
| 2023-10-30 | 7.50 | $7.50 | 1560 |
| 2023-10-27 | 7.50 | $7.50 | — |
| 2023-10-26 | 7.50 | $7.50 | 250 |
| 2023-10-25 | 7.50 | $7.50 | — |
| 2023-10-24 | 7.50 | $7.50 | — |
| 2023-10-23 | 7.50 | $7.50 | — |
| 2023-10-20 | 7.50 | $7.50 | 101675 |
| 2023-10-19 | 7.50 | $7.50 | 2850 |
| 2023-10-18 | 7.50 | $7.50 | — |
| 2023-10-17 | 7.50 | $7.50 | — |
| 2023-10-16 | 7.50 | $7.50 | — |
| 2023-10-13 | 7.50 | $7.50 | — |
| 2023-10-12 | 7.50 | $7.50 | — |
| 2023-10-11 | 7.50 | $7.50 | — |
| 2023-10-10 | 7.50 | $7.50 | — |
| 2023-10-09 | 7.50 | $7.50 | 2500 |
| 2023-10-06 | 7.50 | $7.50 | 2500 |
| 2023-10-05 | 7.50 | $7.50 | — |
| 2023-10-04 | 7.50 | $7.50 | 5000 |
| 2023-10-03 | 7.50 | $7.50 | 3352 |
| 2023-10-02 | 7.50 | $7.50 | 2000 |
| 2023-09-29 | 7.50 | $7.50 | — |
| 2023-09-28 | 7.50 | $7.50 | — |
| 2023-09-27 | 7.50 | $7.50 | — |
| 2023-09-26 | 7.50 | $7.50 | 400 |
| 2023-09-25 | 7.50 | $7.50 | 2800 |
| 2023-09-22 | 7.51 | $7.50 | 1450 |
| 2023-09-21 | 7.51 | $7.50 | 1450 |
| 2023-09-20 | 7.51 | $7.50 | 2850 |
| 2023-09-19 | 7.51 | $7.50 | — |
| 2023-09-18 | 7.51 | $7.50 | — |
| 2023-09-15 | 7.51 | $7.50 | — |
| 2023-09-14 | 7.51 | $7.50 | — |
| 2023-09-13 | 7.52 | $7.50 | — |
| 2023-09-12 | 7.52 | $7.50 | 700 |
| 2023-09-11 | 7.52 | $7.50 | — |
| 2023-09-08 | 7.52 | $7.50 | 14501 |
| 2023-09-07 | 7.53 | $7.57 | 100 |
| 2023-09-06 | 7.51 | $7.55 | 6100 |
| 2023-09-05 | 7.51 | $7.55 | 711 |
| 2023-09-01 | 7.50 | $7.55 | — |
| 2023-08-31 | 7.48 | $7.55 | — |
| 2023-08-30 | 7.47 | $7.55 | — |
| 2023-08-29 | 7.45 | $7.55 | — |
| 2023-08-28 | 7.44 | $7.55 | — |
| 2023-08-25 | 7.41 | $7.55 | — |
| 2023-08-24 | 7.39 | $7.55 | — |
| 2023-08-23 | 7.36 | $7.55 | — |
| 2023-08-22 | 7.33 | $7.55 | 150 |
| 2023-08-21 | 7.29 | $7.50 | — |
| 2023-08-18 | 7.26 | $7.50 | 100 |
| 2023-08-17 | 7.22 | $7.50 | — |
| 2023-08-16 | 7.18 | $7.50 | — |
| 2023-08-15 | 7.14 | $7.50 | 3250 |
| 2023-08-14 | 7.08 | $7.00 | — |
| 2023-08-11 | 7.13 | $7.00 | — |
| 2023-08-10 | 7.18 | $7.00 | — |
| 2023-08-09 | 7.25 | $7.00 | — |
| 2023-08-08 | 7.32 | $7.00 | — |
| 2023-08-02 | 7.41 | $7.00 | 36986 |
| 2023-08-01 | 7.51 | $7.52 | — |
| 2023-07-31 | 7.52 | $7.52 | 105 |
| 2023-07-28 | 7.53 | $7.60 | 100 |
| 2023-07-27 | 7.53 | $7.61 | 7100 |
| 2023-07-26 | 7.53 | $7.60 | — |
| 2023-07-25 | 7.53 | $7.60 | — |
| 2023-07-24 | 7.53 | $7.60 | — |
| 2023-07-21 | 7.53 | $7.60 | — |
| 2023-07-20 | 7.53 | $7.60 | — |
| 2023-07-18 | 7.53 | $7.60 | 4000 |
| 2023-07-17 | 7.54 | $7.60 | — |
| 2023-07-14 | 7.54 | $7.60 | — |
| 2023-07-13 | 7.55 | $7.60 | — |
| 2023-07-12 | 7.56 | $7.60 | — |
| 2023-07-11 | 7.57 | $7.60 | — |
| 2023-07-10 | 7.58 | $7.60 | 1100 |
| 2023-07-07 | 7.60 | $7.50 | — |
| 2023-07-06 | 7.64 | $7.50 | — |
| 2023-07-05 | 7.69 | $7.50 | — |
| 2023-07-03 | 7.75 | $7.50 | — |
| 2023-06-20 | 7.82 | $7.50 | 3600 |
| 2023-06-16 | 7.90 | $8.19 | 1000 |
| 2023-06-15 | 7.85 | $7.85 | — |
| 2023-06-14 | 7.87 | $7.85 | 3900 |
| 2023-06-13 | 7.88 | $7.85 | 4266 |
| 2023-06-12 | 7.90 | $7.91 | — |
| 2023-06-09 | 7.92 | $7.91 | 8234 |
| 2023-06-08 | 7.93 | $8.00 | — |
| 2023-06-07 | 7.93 | $8.00 | — |
| 2023-06-06 | 7.93 | $8.00 | — |
| 2023-06-05 | 7.93 | $8.00 | — |
| 2023-06-02 | 7.93 | $8.00 | — |
| 2023-05-26 | 7.93 | $8.00 | 275 |
| 2023-05-25 | 7.93 | $8.00 | — |
| 2023-05-24 | 7.94 | $8.00 | — |
| 2023-05-23 | 7.94 | $8.00 | — |
| 2023-05-22 | 7.95 | $8.00 | — |
| 2023-05-19 | 7.96 | $8.00 | — |
| 2023-05-17 | 7.97 | $8.00 | 644 |
| 2023-05-16 | 7.98 | $8.00 | — |
| 2023-05-15 | 8.00 | $8.00 | — |
| 2023-05-12 | 8.02 | $8.00 | — |
| 2023-05-11 | 8.05 | $8.00 | 3010 |
| 2023-05-10 | 8.08 | $8.10 | — |
| 2023-05-09 | 8.09 | $8.10 | — |
| 2023-05-08 | 8.11 | $8.10 | 7100 |
| 2023-05-05 | 8.14 | $8.11 | 353 |
| 2023-05-04 | 8.16 | $8.25 | — |
| 2023-05-03 | 8.17 | $8.25 | — |
| 2023-05-02 | 8.17 | $8.25 | — |
| 2023-05-01 | 8.18 | $8.25 | — |
| 2023-04-28 | 8.19 | $8.25 | — |
| 2023-04-26 | 8.20 | $8.25 | 11237 |
| 2023-04-25 | 8.21 | $8.25 | — |
| 2023-04-24 | 8.23 | $8.25 | — |
| 2023-04-21 | 8.25 | $8.25 | — |
| 2023-04-20 | 8.27 | $8.25 | — |
| 2023-04-19 | 8.31 | $8.25 | — |
| 2023-04-18 | 8.34 | $8.25 | 100 |
| 2023-04-17 | 8.39 | $8.20 | — |
| 2023-04-14 | 8.45 | $8.20 | — |
| 2023-04-13 | 8.53 | $8.20 | — |
| 2023-04-12 | 8.62 | $8.20 | — |
| 2023-04-11 | 8.72 | $8.20 | — |
| 2023-04-05 | 8.84 | $8.20 | 100 |
| 2023-04-04 | 8.98 | $8.75 | — |
| 2023-04-03 | 9.03 | $8.75 | — |
| 2023-03-31 | 9.08 | $8.75 | 100 |
| 2023-03-30 | 9.14 | $9.08 | — |
| 2023-03-29 | 9.14 | $9.08 | — |
| 2023-03-28 | 9.15 | $9.08 | — |
| 2023-03-27 | 9.15 | $9.08 | — |
| 2023-03-24 | 9.15 | $9.08 | — |
| 2023-03-14 | 9.15 | $9.08 | — |
| 2023-03-13 | 9.15 | $9.08 | — |
| 2023-03-10 | 9.15 | $9.08 | — |
| 2023-03-09 | 9.15 | $9.08 | — |
| 2023-03-08 | 9.14 | $9.08 | — |
| 2023-03-07 | 9.14 | $9.08 | — |
| 2023-03-06 | 9.13 | $9.08 | — |
| 2023-03-03 | 9.13 | $9.08 | 100 |
| 2023-03-02 | 9.12 | $9.00 | — |
| 2023-03-01 | 9.12 | $9.00 | — |
| 2023-02-28 | 9.13 | $9.00 | — |
| 2023-02-27 | 9.13 | $9.00 | — |
| 2023-02-24 | 9.13 | $9.00 | — |
| 2023-02-23 | 9.13 | $9.00 | — |
| 2023-02-22 | 9.14 | $9.00 | — |
| 2023-02-21 | 9.14 | $9.00 | — |
| 2023-02-17 | 9.14 | $9.00 | — |
| 2023-02-16 | 9.13 | $9.00 | — |
| 2023-02-15 | 9.13 | $9.00 | — |
| 2023-02-14 | 9.12 | $9.00 | — |
| 2023-02-13 | 9.11 | $9.00 | — |
| 2023-02-10 | 9.09 | $9.00 | — |
| 2023-02-09 | 9.08 | $9.00 | — |
| 2023-02-08 | 9.05 | $9.00 | — |
| 2023-02-07 | 9.02 | $9.00 | — |
| 2023-02-06 | 8.99 | $9.00 | — |
| 2023-02-03 | 8.94 | $9.00 | — |
| 2023-02-02 | 8.89 | $9.00 | 265 |
| 2023-02-01 | 8.83 | $9.13 | — |
| 2023-01-31 | 8.73 | $9.13 | — |
| 2023-01-30 | 8.60 | $9.13 | — |
| 2023-01-27 | 8.46 | $9.13 | 127 |
| 2023-01-26 | 8.30 | $8.50 | — |
| 2023-01-25 | 8.24 | $8.50 | 206 |
| 2023-01-24 | 8.16 | $8.50 | 1006 |
| 2023-01-23 | 8.08 | $7.95 | 100 |
| 2023-01-20 | 8.10 | $8.20 | — |
| 2023-01-19 | 8.07 | $8.20 | — |
| 2023-01-18 | 8.03 | $8.20 | — |
| 2023-01-17 | 7.98 | $8.20 | — |
| 2023-01-13 | 7.93 | $8.20 | 100 |
| 2023-01-12 | 7.87 | $7.87 | — |
| 2023-01-11 | 7.87 | $7.87 | — |
| 2023-01-10 | 7.87 | $7.87 | — |
| 2023-01-09 | 7.87 | $7.87 | — |
| 2023-01-06 | 7.87 | $7.87 | — |
| 2023-01-05 | 7.87 | $7.87 | — |
| 2023-01-04 | 7.87 | $7.87 | — |
| 2023-01-03 | 7.87 | $7.87 | 4001 |
| 2022-12-30 | 7.87 | $7.86 | — |
| 2022-12-29 | 7.87 | $7.86 | — |
| 2022-12-28 | 7.87 | $7.86 | — |
| 2022-12-27 | 7.87 | $7.86 | — |
| 2022-12-23 | 7.87 | $7.86 | — |
| 2022-12-22 | 7.87 | $7.86 | — |
| 2022-12-21 | 7.87 | $7.86 | — |
| 2022-12-20 | 7.87 | $7.86 | — |
| 2022-12-19 | 7.87 | $7.86 | — |
| 2022-12-16 | 7.88 | $7.86 | — |
| 2022-12-15 | 7.88 | $7.86 | — |
| 2022-12-14 | 7.88 | $7.86 | — |
| 2022-12-13 | 7.88 | $7.86 | — |
| 2022-12-12 | 7.88 | $7.86 | 2000 |
| 2022-12-09 | 7.88 | $7.95 | — |
| 2022-12-08 | 7.87 | $7.95 | 100 |
| 2022-12-07 | 7.85 | $7.85 | 33100 |
| 2022-12-06 | 7.84 | $7.95 | — |
| 2022-12-05 | 7.82 | $7.95 | — |
| 2022-12-02 | 7.79 | $7.95 | 2400 |
| 2022-12-01 | 7.76 | $7.76 | — |
| 2022-11-30 | 7.76 | $7.76 | — |
| 2022-11-29 | 7.77 | $7.76 | — |
| 2022-11-28 | 7.77 | $7.76 | — |
| 2022-11-25 | 7.78 | $7.76 | — |
| 2022-11-23 | 7.79 | $7.76 | — |
| 2022-11-22 | 7.79 | $7.76 | — |
| 2022-11-21 | 7.80 | $7.76 | — |
| 2022-11-18 | 7.82 | $7.76 | — |
| 2022-11-17 | 7.83 | $7.76 | — |
| 2022-11-16 | 7.84 | $7.76 | — |
| 2022-11-15 | 7.86 | $7.76 | — |
| 2022-11-14 | 7.88 | $7.76 | — |
| 2022-11-11 | 7.91 | $7.76 | 2019 |
| 2022-11-10 | 7.93 | $7.95 | — |
| 2022-11-09 | 7.92 | $7.95 | — |
| 2022-11-08 | 7.91 | $7.95 | — |
| 2022-11-07 | 7.90 | $7.95 | — |
| 2022-11-04 | 7.89 | $7.95 | — |
| 2022-11-03 | 7.87 | $7.95 | — |
| 2022-11-02 | 7.85 | $7.95 | — |
| 2022-11-01 | 7.83 | $7.95 | 550 |
| 2022-10-31 | 7.81 | $8.25 | 300 |
| 2022-10-28 | 7.71 | $7.75 | — |
| 2022-10-27 | 7.71 | $7.75 | — |
| 2022-10-26 | 7.71 | $7.75 | — |
| 2022-10-25 | 7.70 | $7.75 | — |
| 2022-10-24 | 7.70 | $7.75 | — |
| 2022-10-21 | 7.70 | $7.75 | — |
| 2022-10-20 | 7.69 | $7.75 | — |
| 2022-10-19 | 7.69 | $7.75 | — |
| 2022-10-18 | 7.69 | $7.75 | — |
| 2022-10-17 | 7.68 | $7.75 | — |
| 2022-10-14 | 7.68 | $7.75 | — |
| 2022-10-13 | 7.67 | $7.75 | — |
| 2022-10-12 | 7.67 | $7.75 | — |
| 2022-10-11 | 7.66 | $7.75 | — |
| 2022-10-10 | 7.66 | $7.75 | — |
| 2022-10-07 | 7.66 | $7.75 | — |
| 2022-10-06 | 7.65 | $7.75 | — |
| 2022-10-05 | 7.65 | $7.75 | — |
| 2022-10-04 | 7.64 | $7.75 | — |
| 2022-10-03 | 7.64 | $7.75 | — |
| 2022-09-30 | 7.64 | $7.75 | — |
| 2022-09-29 | 7.64 | $7.75 | — |
| 2022-09-28 | 7.64 | $7.75 | — |
| 2022-09-27 | 7.63 | $7.75 | — |
| 2022-09-26 | 7.64 | $7.75 | — |
| 2022-09-23 | 7.64 | $7.75 | — |
| 2022-09-22 | 7.64 | $7.75 | 100 |
| 2022-09-21 | 7.65 | $7.75 | — |
| 2022-09-20 | 7.66 | $7.75 | — |
| 2022-09-19 | 7.67 | $7.75 | — |
| 2022-09-16 | 7.68 | $7.75 | — |
| 2022-09-15 | 7.70 | $7.75 | 1000 |
| 2022-09-14 | 7.72 | $7.80 | — |
| 2022-09-13 | 7.74 | $7.80 | — |
| 2022-09-12 | 7.77 | $7.80 | — |
| 2022-09-09 | 7.79 | $7.80 | — |
| 2022-09-08 | 7.83 | $7.80 | 500 |
| 2022-09-07 | 7.87 | $7.75 | 3000 |
| 2022-09-06 | 7.93 | $7.75 | 900 |
| 2022-09-02 | 8.01 | $7.90 | 500 |
| 2022-09-01 | 8.06 | $7.75 | 100 |
| 2022-08-31 | 8.16 | $7.75 | 300 |
| 2022-08-30 | 8.27 | $8.00 | 600 |
| 2022-08-29 | 8.35 | $8.00 | 1600 |
| 2022-08-26 | 8.45 | $8.33 | — |
| 2022-08-25 | 8.49 | $8.33 | 12015 |
| 2022-08-24 | 8.54 | $8.25 | 400 |
| 2022-08-23 | 8.62 | $8.60 | — |
| 2022-08-22 | 8.63 | $8.60 | — |
| 2022-08-19 | 8.64 | $8.60 | — |
| 2022-08-18 | 8.66 | $8.60 | — |
| 2022-08-17 | 8.69 | $8.60 | — |
| 2022-08-16 | 8.71 | $8.60 | — |
| 2022-08-15 | 8.74 | $8.60 | 1302 |
| 2022-08-12 | 8.78 | $8.85 | 100 |
| 2022-08-11 | 8.77 | $8.85 | — |
| 2022-08-10 | 8.76 | $8.85 | 1900 |
| 2022-08-09 | 8.75 | $8.65 | — |
| 2022-08-08 | 8.77 | $8.65 | 200 |
| 2022-08-05 | 8.81 | $8.85 | — |
| 2022-08-04 | 8.80 | $8.85 | 1600 |
| 2022-08-03 | 8.80 | $8.95 | 100 |
| 2022-08-02 | 8.77 | $8.95 | 1000 |
| 2022-08-01 | 8.74 | $8.80 | — |
| 2022-07-29 | 8.74 | $8.80 | — |
| 2022-07-28 | 8.73 | $8.80 | — |
| 2022-07-27 | 8.73 | $8.80 | 4150 |
| 2022-07-26 | 8.73 | $8.80 | — |
| 2022-07-25 | 8.73 | $8.80 | — |
| 2022-07-22 | 8.72 | $8.80 | — |
| 2022-07-21 | 8.72 | $8.80 | — |
| 2022-07-20 | 8.72 | $8.80 | — |
| 2022-07-19 | 8.72 | $8.80 | — |
| 2022-07-18 | 8.72 | $8.80 | — |
| 2022-07-15 | 8.72 | $8.80 | — |
| 2022-07-14 | 8.72 | $8.80 | — |
| 2022-07-13 | 8.72 | $8.80 | — |
| 2022-07-12 | 8.72 | $8.80 | — |
| 2022-07-11 | 8.73 | $8.80 | — |
| 2022-07-08 | 8.73 | $8.80 | — |
| 2022-07-07 | 8.74 | $8.80 | — |
| 2022-07-06 | 8.75 | $8.80 | — |
| 2022-07-05 | 8.77 | $8.80 | — |
| 2022-07-01 | 8.78 | $8.80 | — |
| 2022-06-30 | 8.81 | $8.80 | — |
| 2022-06-29 | 8.83 | $8.80 | — |
| 2022-06-28 | 8.86 | $8.80 | — |
| 2022-06-27 | 8.90 | $8.80 | — |
| 2022-06-24 | 8.95 | $8.80 | — |
| 2022-06-23 | 9.00 | $8.80 | — |
| 2022-06-22 | 9.07 | $8.80 | — |
| 2022-06-21 | 9.14 | $8.80 | — |
| 2022-06-17 | 9.23 | $8.80 | 100 |
| 2022-06-16 | 9.34 | $9.20 | — |
| 2022-06-15 | 9.37 | $9.20 | — |
| 2022-06-14 | 9.41 | $9.20 | 2600 |
| 2022-06-13 | 9.46 | $9.20 | 818 |
| 2022-06-10 | 9.52 | $9.59 | — |
| 2022-06-09 | 9.51 | $9.59 | — |
| 2022-06-08 | 9.49 | $9.59 | — |
| 2022-06-07 | 9.47 | $9.59 | — |
| 2022-06-06 | 9.44 | $9.59 | — |
| 2022-06-03 | 9.42 | $9.59 | — |
| 2022-06-02 | 9.38 | $9.59 | — |
| 2022-06-01 | 9.35 | $9.59 | — |
| 2022-05-31 | 9.30 | $9.59 | — |
| 2022-05-27 | 9.26 | $9.59 | 100 |
| 2022-05-26 | 9.20 | $9.00 | — |
| 2022-05-25 | 9.26 | $9.00 | — |
| 2022-05-24 | 9.33 | $9.00 | 2200 |
| 2022-05-23 | 9.42 | $9.10 | — |
| 2022-05-20 | 9.49 | $9.10 | 500 |
| 2022-05-19 | 9.58 | $9.60 | — |
| 2022-05-18 | 9.58 | $9.60 | 300 |
| 2022-05-17 | 9.58 | $9.70 | 800 |
| 2022-05-16 | 9.56 | $9.50 | — |
| 2022-05-13 | 9.57 | $9.50 | — |
| 2022-05-12 | 9.59 | $9.50 | — |
| 2022-05-11 | 9.61 | $9.50 | — |
| 2022-05-10 | 9.64 | $9.50 | — |
| 2022-05-09 | 9.67 | $9.50 | 2050 |
| 2022-05-06 | 9.70 | $9.70 | — |
| 2022-05-05 | 9.70 | $9.70 | — |
| 2022-05-04 | 9.69 | $9.70 | 2395 |
| 2022-05-03 | 9.69 | $9.70 | 1000 |
| 2022-05-02 | 9.68 | $9.65 | 200 |
| 2022-04-29 | 9.68 | $9.60 | — |
| 2022-04-28 | 9.70 | $9.60 | 500 |
| 2022-04-27 | 9.72 | $9.75 | — |
| 2022-04-26 | 9.70 | $9.75 | — |
| 2022-04-25 | 9.69 | $9.75 | — |
| 2022-04-22 | 9.67 | $9.75 | 200 |
| 2022-04-21 | 9.65 | $9.65 | — |
| 2022-04-20 | 9.65 | $9.65 | — |
| 2022-04-19 | 9.64 | $9.65 | — |
| 2022-04-18 | 9.64 | $9.65 | — |
| 2022-04-14 | 9.63 | $9.65 | — |
| 2022-04-13 | 9.63 | $9.65 | — |
| 2022-04-12 | 9.62 | $9.65 | — |
| 2022-04-11 | 9.61 | $9.65 | — |
| 2022-04-08 | 9.60 | $9.65 | 100 |
| 2022-04-07 | 9.59 | $9.60 | — |
| 2022-04-06 | 9.59 | $9.60 | — |
| 2022-04-05 | 9.58 | $9.60 | — |
| 2022-04-04 | 9.58 | $9.60 | — |
| 2022-04-01 | 9.57 | $9.60 | — |
| 2022-03-31 | 9.57 | $9.60 | 150 |
| 2022-03-30 | 9.56 | $9.60 | 1500 |
| 2022-03-29 | 9.55 | $9.60 | — |
| 2022-03-28 | 9.54 | $9.60 | 1020 |
| 2022-03-25 | 9.53 | $9.60 | 600 |
| 2022-03-24 | 9.52 | $9.50 | — |
| 2022-03-23 | 9.52 | $9.50 | — |
| 2022-03-22 | 9.53 | $9.50 | — |
| 2022-03-21 | 9.54 | $9.50 | — |
| 2022-03-18 | 9.55 | $9.50 | — |
| 2022-03-17 | 9.57 | $9.50 | — |
| 2022-03-16 | 9.58 | $9.50 | — |
| 2022-03-15 | 9.60 | $9.50 | 200 |
| 2022-03-14 | 9.62 | $9.60 | — |
| 2022-03-11 | 9.62 | $9.60 | — |
| 2022-03-10 | 9.62 | $9.60 | — |
| 2022-03-09 | 9.63 | $9.60 | — |
| 2022-03-08 | 9.63 | $9.60 | — |
| 2022-03-07 | 9.63 | $9.60 | — |
| 2022-03-04 | 9.64 | $9.60 | — |
| 2022-03-03 | 9.64 | $9.60 | — |
| 2022-03-02 | 9.64 | $9.60 | — |
| 2022-03-01 | 9.65 | $9.60 | 1700 |
| 2022-02-28 | 9.66 | $9.65 | 100 |
| 2022-02-25 | 9.65 | $9.65 | — |
| 2022-02-24 | 9.65 | $9.65 | — |
| 2022-02-23 | 9.64 | $9.65 | 200 |
| 2022-02-22 | 9.64 | $9.65 | — |
| 2022-02-18 | 9.63 | $9.65 | — |
| 2022-02-17 | 9.62 | $9.65 | — |
| 2022-02-16 | 9.61 | $9.65 | 8100 |
| 2022-02-15 | 9.59 | $9.65 | 1000 |
| 2022-02-14 | 9.58 | $9.65 | — |
| 2022-02-11 | 9.56 | $9.65 | — |
| 2022-02-10 | 9.54 | $9.65 | — |
| 2022-02-09 | 9.51 | $9.65 | — |
| 2022-02-08 | 9.48 | $9.65 | — |
| 2022-02-07 | 9.45 | $9.65 | — |
| 2022-02-04 | 9.41 | $9.65 | 5600 |
| 2022-02-03 | 9.36 | $9.60 | 3100 |
| 2022-02-02 | 9.32 | $9.50 | 202900 |
| 2022-02-01 | 9.29 | $9.50 | — |
| 2022-01-31 | 9.26 | $9.50 | — |
| 2022-01-28 | 9.22 | $9.50 | 400 |
| 2022-01-27 | 9.18 | $9.45 | 989 |
| 2022-01-26 | 9.15 | $9.25 | — |
| 2022-01-25 | 9.15 | $9.25 | — |
| 2022-01-24 | 9.16 | $9.25 | 1000 |
| 2022-01-21 | 9.16 | $9.26 | — |
| 2022-01-20 | 9.17 | $9.26 | 100 |
| 2022-01-19 | 9.18 | $9.00 | — |
| 2022-01-18 | 9.25 | $9.00 | 2500 |
| 2022-01-14 | 9.33 | $9.25 | — |
| 2022-01-13 | 9.37 | $9.25 | 800 |
| 2022-01-12 | 9.42 | $9.10 | — |
| 2022-01-11 | 9.51 | $9.10 | 500 |
| 2022-01-10 | 9.62 | $9.41 | 300 |
| 2022-01-07 | 9.67 | $9.50 | 1700 |
| 2022-01-06 | 9.72 | $9.55 | 1900 |
| 2022-01-05 | 9.77 | $9.75 | 100 |
| 2022-01-04 | 9.78 | $9.80 | 1100 |
| 2022-01-03 | 9.78 | $9.71 | — |
| 2021-12-31 | 9.81 | $9.71 | 500 |
| 2021-12-30 | 9.83 | $9.71 | 100 |
| 2021-12-29 | 9.87 | $9.90 | — |
| 2021-12-28 | 9.86 | $9.90 | — |
| 2021-12-27 | 9.86 | $9.90 | — |
| 2021-12-23 | 9.86 | $9.90 | — |
| 2021-12-22 | 9.85 | $9.90 | — |
| 2021-12-21 | 9.85 | $9.90 | — |
| 2021-12-20 | 9.85 | $9.90 | — |
| 2021-12-17 | 9.84 | $9.90 | 100 |
| 2021-12-16 | 9.84 | $9.75 | 100 |
| 2021-12-15 | 9.87 | $9.90 | 1000 |
| 2021-12-14 | 9.87 | $9.85 | 1200 |
| 2021-12-13 | 9.88 | $9.75 | — |
| 2021-12-10 | 9.92 | $9.75 | 3000 |
| 2021-12-09 | 9.96 | $9.99 | 1100 |
| 2021-12-08 | 9.95 | $9.99 | 2600 |
| 2021-12-07 | 9.95 | $9.99 | 1600 |
| 2021-12-06 | 9.95 | $10.00 | — |
| 2021-12-03 | 9.94 | $10.00 | — |
| 2021-12-02 | 9.94 | $10.00 | 10500 |
| 2021-12-01 | 9.93 | $10.00 | 200 |
| 2021-11-30 | 9.92 | $9.75 | — |
| 2021-11-29 | 9.97 | $9.75 | 700 |
| 2021-11-26 | 10.02 | $9.71 | 400 |
| 2021-11-24 | 10.09 | $10.00 | — |
| 2021-11-23 | 10.11 | $10.00 | 600 |
| 2021-11-22 | 10.13 | $10.00 | 1500 |
| 2021-11-19 | 10.16 | $10.15 | 300 |
| 2021-11-18 | 10.16 | $10.15 | 1200 |
| 2021-11-17 | 10.16 | $10.15 | — |
| 2021-11-16 | 10.16 | $10.15 | 1000 |
| 2021-11-15 | 10.15 | $11.19 | 1000 |
| 2021-11-12 | 9.93 | $9.96 | — |
| 2021-11-11 | 9.93 | $9.96 | — |
| 2021-11-10 | 9.94 | $9.96 | — |
| 2021-11-09 | 9.94 | $9.96 | — |
| 2021-11-08 | 9.94 | $9.96 | — |
| 2021-11-05 | 9.95 | $9.96 | 500 |
| 2021-11-04 | 9.96 | $10.00 | 1000 |
| 2021-11-03 | 9.96 | $10.00 | — |
| 2021-11-02 | 9.96 | $10.00 | — |
| 2021-11-01 | 9.96 | $10.00 | — |
| 2021-10-29 | 9.96 | $10.00 | — |
| 2021-10-28 | 9.97 | $10.00 | — |
| 2021-10-27 | 9.97 | $10.00 | — |
| 2021-10-26 | 9.98 | $10.00 | — |
| 2021-10-25 | 9.99 | $10.00 | — |
| 2021-10-22 | 10.00 | $10.00 | — |
| 2021-10-21 | 10.01 | $10.00 | — |
| 2021-10-20 | 10.02 | $10.00 | — |
| 2021-10-19 | 10.04 | $10.00 | — |
| 2021-10-18 | 10.06 | $10.00 | 2000 |
| 2021-10-15 | 10.08 | $10.00 | 400 |
| 2021-10-14 | 10.11 | $10.00 | 100 |
| 2021-10-13 | 10.15 | $9.96 | 100 |
| 2021-10-12 | 10.20 | $10.25 | — |
| 2021-10-11 | 10.19 | $10.25 | — |
| 2021-10-08 | 10.19 | $10.25 | — |
| 2021-10-07 | 10.18 | $10.25 | — |
| 2021-10-06 | 10.18 | $10.25 | — |
| 2021-10-05 | 10.17 | $10.25 | — |
| 2021-10-04 | 10.17 | $10.25 | — |
| 2021-10-01 | 10.16 | $10.25 | — |
| 2021-09-30 | 10.16 | $10.25 | — |
| 2021-09-29 | 10.15 | $10.25 | — |
| 2021-09-28 | 10.14 | $10.25 | — |
| 2021-09-27 | 10.13 | $10.25 | — |
| 2021-09-24 | 10.13 | $10.25 | — |
| 2021-09-23 | 10.12 | $10.25 | — |
| 2021-09-22 | 10.11 | $10.25 | — |
| 2021-09-21 | 10.10 | $10.25 | — |
| 2021-09-20 | 10.09 | $10.25 | — |
| 2021-09-17 | 10.08 | $10.25 | — |
| 2021-09-16 | 10.07 | $10.25 | — |
| 2021-09-15 | 10.07 | $10.25 | — |
| 2021-09-14 | 10.06 | $10.25 | — |
| 2021-09-13 | 10.05 | $10.25 | — |
| 2021-09-10 | 10.04 | $10.25 | — |
| 2021-09-09 | 10.03 | $10.25 | 100 |
| 2021-09-08 | 10.02 | $10.25 | — |
| 2021-09-07 | 10.01 | $10.25 | — |
| 2021-09-03 | 10.01 | $10.25 | — |
| 2021-09-02 | 10.00 | $10.25 | — |
| 2021-09-01 | 10.00 | $10.25 | — |
| 2021-08-31 | 10.00 | $10.25 | 300 |
| 2021-08-30 | 10.00 | $10.00 | — |
| 2021-08-27 | 10.05 | $10.00 | — |
| 2021-08-26 | 10.12 | $10.00 | 2100 |
| 2021-08-25 | 10.20 | $10.25 | — |
| 2021-08-24 | 10.25 | $10.25 | — |
| 2021-08-23 | 10.30 | $10.25 | — |
| 2021-08-20 | 10.37 | $10.25 | — |
| 2021-08-19 | 10.45 | $10.25 | — |
| 2021-08-18 | 10.55 | $10.25 | — |
| 2021-08-17 | 10.66 | $10.25 | — |
| 2021-08-16 | 10.79 | $10.25 | — |
| 2021-08-13 | 10.95 | $10.25 | — |
| 2021-08-12 | 11.14 | $10.25 | — |
| 2021-08-11 | 11.35 | $10.25 | — |
| 2021-08-10 | 11.61 | $10.25 | 1000 |
| 2021-08-09 | 11.90 | $11.75 | — |
| 2021-08-06 | 11.93 | $11.75 | — |
| 2021-08-05 | 11.95 | $11.75 | 300 |
| 2021-08-04 | 11.99 | $11.90 | — |
| 2021-08-03 | 11.99 | $11.90 | — |
| 2021-08-02 | 12.00 | $11.90 | — |
| 2021-07-30 | 12.00 | $11.90 | 1000 |
| 2021-07-29 | 12.01 | $11.90 | — |
| 2021-07-28 | 12.01 | $11.90 | — |
| 2021-07-27 | 12.02 | $11.90 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
13.80
2026-07-24
Close Price
$13.70
Vol: 4016
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.01
Average
9.48
Maximum
13.80
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 13.80 | $13.70 | 4016 |
| 2026-07-23 | 13.79 | $13.70 | 4016 |
| 2026-07-22 | 13.78 | $13.70 | 4016 |
| 2026-07-21 | 13.75 | $13.70 | 4016 |
| 2026-07-20 | 13.72 | $13.70 | 8100 |
| 2026-07-17 | 13.67 | $13.40 | 250 |
| 2026-07-16 | 13.70 | $13.40 | 300 |
| 2026-07-15 | 13.73 | $13.57 | 470 |
| 2026-07-14 | 13.72 | $13.57 | 940 |
| 2026-07-13 | 13.69 | $13.60 | 5145 |
| 2026-07-10 | 13.64 | $13.60 | 5145 |
| 2026-07-09 | 13.57 | $13.60 | 10526 |
| 2026-07-08 | 13.48 | $13.25 | 36800 |
| 2026-07-07 | 13.47 | $13.54 | — |
| 2026-07-06 | 13.37 | $13.54 | 316 |
| 2026-07-02 | 13.24 | $13.54 | 316 |
| 2026-07-01 | 13.07 | $13.25 | 407 |
| 2026-06-30 | 12.95 | $13.25 | 1220 |
| 2026-06-29 | 12.81 | $12.62 | 200 |
| 2026-06-26 | 12.83 | $12.62 | 200 |
| 2026-06-25 | 12.85 | $12.62 | 200 |
| 2026-06-24 | 12.86 | $12.81 | 107 |
| 2026-06-23 | 12.82 | $12.81 | 200 |
| 2026-06-22 | 12.77 | $12.72 | 107 |
| 2026-06-18 | 12.72 | $12.72 | 7700 |
| 2026-06-17 | 12.66 | $12.60 | 11502 |
| 2026-06-16 | 12.62 | $12.60 | 200 |
| 2026-06-15 | 12.57 | $12.55 | 2500 |
| 2026-06-12 | 12.53 | $12.55 | 10004 |
| 2026-06-11 | 12.46 | $12.49 | 62000 |
| 2026-06-10 | 12.40 | $12.54 | — |
| 2026-06-09 | 12.31 | $12.54 | 800 |
| 2026-06-08 | 12.19 | $12.54 | 1000 |
| 2026-06-05 | 12.04 | $12.10 | 4895 |
| 2026-06-04 | 12.00 | $12.10 | 5220 |
| 2026-06-03 | 11.95 | $12.00 | 18617 |
| 2026-06-02 | 11.91 | $12.00 | 1285 |
| 2026-06-01 | 11.87 | $12.00 | 1285 |
| 2026-05-29 | 11.82 | $12.00 | 1800 |
| 2026-05-28 | 11.76 | $11.75 | 4000 |
| 2026-05-27 | 11.76 | $11.75 | 4000 |
| 2026-05-26 | 11.77 | $11.75 | 4600 |
| 2026-05-22 | 11.78 | $11.75 | 2500 |
| 2026-05-21 | 11.78 | $11.80 | 900 |
| 2026-05-20 | 11.78 | $11.81 | 600 |
| 2026-05-19 | 11.77 | $11.81 | 1600 |
| 2026-05-18 | 11.76 | $11.80 | 329126 |
| 2026-05-15 | 11.74 | $11.75 | 37200 |
| 2026-05-14 | 11.75 | $11.62 | 2300 |
| 2026-05-13 | 11.79 | $11.75 | 2171 |
| 2026-05-12 | 11.80 | $11.75 | 3500 |
| 2026-05-11 | 11.82 | $11.66 | 3400 |
| 2026-05-08 | 11.86 | $11.80 | 1600 |
| 2026-05-07 | 11.88 | $11.80 | 1800 |
| 2026-05-06 | 11.89 | $11.76 | 2723 |
| 2026-05-05 | 11.92 | $12.00 | 1500 |
| 2026-05-04 | 11.88 | $12.00 | — |
| 2026-05-01 | 11.83 | $12.00 | 1500 |
| 2026-04-30 | 11.77 | $12.00 | 1500 |
| 2026-04-29 | 11.70 | $11.70 | 200 |
| 2026-04-28 | 11.71 | $11.70 | 200 |
| 2026-04-27 | 11.72 | $11.70 | 200 |
| 2026-04-24 | 11.73 | $11.80 | 817 |
| 2026-04-23 | 11.71 | $11.80 | 817 |
| 2026-04-22 | 11.69 | $11.80 | 1117 |
| 2026-04-21 | 11.67 | $11.70 | 600 |
| 2026-04-20 | 11.67 | $11.70 | 600 |
| 2026-04-17 | 11.68 | $11.70 | 2200 |
| 2026-04-16 | 11.69 | $11.70 | 2200 |
| 2026-04-15 | 11.70 | $11.70 | 3500 |
| 2026-04-14 | 11.72 | $11.74 | 900 |
| 2026-04-13 | 11.72 | $11.74 | 1200 |
| 2026-04-10 | 11.73 | $11.80 | 300 |
| 2026-04-09 | 11.73 | $11.80 | 300 |
| 2026-04-08 | 11.73 | $11.80 | — |
| 2026-04-07 | 11.73 | $11.80 | 300 |
| 2026-04-06 | 11.72 | $11.61 | 5300 |
| 2026-04-02 | 11.78 | $11.72 | 5508 |
| 2026-04-01 | 11.82 | $11.80 | 3000 |
| 2026-03-31 | 11.85 | $11.89 | 2261 |
| 2026-03-30 | 11.85 | $11.89 | 2261 |
| 2026-03-27 | 11.86 | $11.89 | 2261 |
| 2026-03-26 | 11.86 | $11.89 | 2261 |
| 2026-03-25 | 11.87 | $11.89 | 2261 |
| 2026-03-24 | 11.88 | $11.89 | 3000 |
| 2026-03-23 | 11.90 | $11.84 | 400 |
| 2026-03-20 | 11.93 | $11.94 | 2700 |
| 2026-03-19 | 11.94 | $11.94 | 1905 |
| 2026-03-18 | 11.96 | $12.00 | 5593 |
| 2026-03-17 | 11.96 | $12.00 | 5593 |
| 2026-03-16 | 11.96 | $12.00 | — |
| 2026-03-13 | 11.97 | $12.00 | 5593 |
| 2026-03-12 | 11.97 | $12.00 | 6300 |
| 2026-03-11 | 11.98 | $11.98 | 1200 |
| 2026-03-10 | 12.00 | $11.98 | 1200 |
| 2026-03-09 | 12.02 | $11.98 | 1200 |
| 2026-03-06 | 12.05 | $11.98 | 1200 |
| 2026-03-05 | 12.08 | $12.00 | 10000 |
| 2026-03-04 | 12.11 | $12.00 | 9700 |
| 2026-03-03 | 12.15 | $12.12 | 11300 |
| 2026-03-02 | 12.16 | $12.12 | 2400 |
| 2026-02-27 | 12.18 | $12.12 | 72000 |
| 2026-02-26 | 12.19 | $12.12 | 200 |
| 2026-02-25 | 12.21 | $12.12 | 1207 |
| 2026-02-24 | 12.23 | $12.05 | 400 |
| 2026-02-23 | 12.28 | $12.10 | 900 |
| 2026-02-20 | 12.31 | $12.05 | — |
| 2026-02-19 | 12.37 | $12.05 | — |
| 2026-02-18 | 12.45 | $12.05 | 38837 |
| 2026-02-17 | 12.53 | $12.49 | — |
| 2026-02-13 | 12.49 | $12.49 | — |
| 2026-02-12 | 12.43 | $12.49 | — |
| 2026-02-11 | 12.36 | $12.49 | — |
| 2026-02-10 | 12.28 | $12.49 | 2200 |
| 2026-02-09 | 12.17 | $12.65 | 600 |
| 2026-02-06 | 11.98 | $12.18 | 800 |
| 2026-02-05 | 11.90 | $11.90 | 100 |
| 2026-02-04 | 11.89 | $11.90 | 6000 |
| 2026-02-03 | 11.87 | $11.90 | 957 |
| 2026-02-02 | 11.86 | $11.90 | — |
| 2026-01-30 | 11.83 | $11.90 | 100 |
| 2026-01-29 | 11.81 | $11.80 | 957 |
| 2026-01-28 | 11.81 | $11.80 | 957 |
| 2026-01-27 | 11.80 | $11.80 | 1600 |
| 2026-01-26 | 11.80 | $11.75 | 4400 |
| 2026-01-23 | 11.81 | $11.75 | 4400 |
| 2026-01-22 | 11.82 | $11.75 | 4400 |
| 2026-01-21 | 11.84 | $11.75 | 4400 |
| 2026-01-20 | 11.85 | $11.75 | 7214 |
| 2026-01-16 | 11.87 | $11.90 | 1743 |
| 2026-01-15 | 11.85 | $12.24 | 435 |
| 2026-01-14 | 11.71 | $11.70 | 100 |
| 2026-01-13 | 11.71 | $11.70 | 100 |
| 2026-01-12 | 11.71 | $11.70 | 400 |
| 2026-01-09 | 11.72 | $11.65 | 1335 |
| 2026-01-08 | 11.73 | $11.65 | 1335 |
| 2026-01-07 | 11.76 | $11.65 | 7400 |
| 2026-01-06 | 11.78 | $11.65 | 2132 |
| 2026-01-05 | 11.82 | $11.75 | 100 |
| 2026-01-02 | 11.82 | $11.95 | 100 |
| 2025-12-31 | 11.77 | $11.95 | 100 |
| 2025-12-30 | 11.70 | $11.70 | 100 |
| 2025-12-29 | 11.69 | $11.70 | 100 |
| 2025-12-26 | 11.68 | $11.70 | 100 |
| 2025-12-24 | 11.68 | $11.70 | — |
| 2025-12-23 | 11.67 | $11.70 | 10200 |
| 2025-12-22 | 11.65 | $11.70 | 4405 |
| 2025-12-19 | 11.64 | $11.70 | 300 |
| 2025-12-18 | 11.62 | $11.70 | 300 |
| 2025-12-17 | 11.59 | $11.50 | 1000 |
| 2025-12-16 | 11.63 | $11.65 | 900 |
| 2025-12-15 | 11.63 | $11.65 | — |
| 2025-12-12 | 11.62 | $11.65 | 1000 |
| 2025-12-11 | 11.62 | $11.70 | — |
| 2025-12-10 | 11.60 | $11.70 | 1100 |
| 2025-12-09 | 11.57 | $11.45 | 1000 |
| 2025-12-08 | 11.62 | $11.70 | 1800 |
| 2025-12-05 | 11.60 | $11.45 | 2100 |
| 2025-12-04 | 11.66 | $11.70 | 1000 |
| 2025-12-03 | 11.65 | $11.70 | 900 |
| 2025-12-02 | 11.63 | $11.70 | 9800 |
| 2025-12-01 | 11.62 | $11.45 | 600 |
| 2025-11-28 | 11.68 | $11.70 | — |
| 2025-11-26 | 11.68 | $11.70 | 1100 |
| 2025-11-25 | 11.68 | $11.70 | — |
| 2025-11-24 | 11.68 | $11.70 | 800 |
| 2025-11-21 | 11.67 | $11.70 | 200 |
| 2025-11-20 | 11.67 | $11.70 | 200 |
| 2025-11-19 | 11.66 | $11.70 | 200 |
| 2025-11-18 | 11.66 | $11.70 | 200 |
| 2025-11-17 | 11.65 | $11.70 | 200 |
| 2025-11-14 | 11.65 | $11.70 | 200 |
| 2025-11-13 | 11.64 | $11.70 | 200 |
| 2025-11-12 | 11.63 | $11.70 | 200 |
| 2025-11-11 | 11.63 | $11.70 | 200 |
| 2025-11-10 | 11.62 | $11.70 | 600 |
| 2025-11-07 | 11.61 | $11.30 | 300 |
| 2025-11-06 | 11.72 | $11.72 | 200 |
| 2025-11-05 | 11.73 | $11.72 | 200 |
| 2025-11-04 | 11.74 | $11.72 | 200 |
| 2025-11-03 | 11.76 | $11.72 | 200 |
| 2025-10-31 | 11.77 | $11.72 | 200 |
| 2025-10-30 | 11.79 | $11.72 | 200 |
| 2025-10-29 | 11.81 | $11.72 | 400 |
| 2025-10-28 | 11.84 | $11.90 | — |
| 2025-10-27 | 11.82 | $11.90 | — |
| 2025-10-24 | 11.79 | $11.90 | 700 |
| 2025-10-23 | 11.76 | $11.60 | 305 |
| 2025-10-22 | 11.81 | $11.90 | 2000 |
| 2025-10-21 | 11.78 | $11.50 | — |
| 2025-10-20 | 11.87 | $11.50 | 215 |
| 2025-10-17 | 11.98 | $11.95 | — |
| 2025-10-16 | 11.97 | $11.95 | — |
| 2025-10-15 | 11.95 | $11.95 | — |
| 2025-10-14 | 11.93 | $11.95 | — |
| 2025-10-13 | 11.91 | $11.95 | — |
| 2025-10-10 | 11.87 | $11.95 | 500 |
| 2025-10-09 | 11.83 | $11.95 | 500 |
| 2025-10-08 | 11.77 | $12.00 | 320 |
| 2025-10-07 | 11.69 | $11.75 | — |
| 2025-10-06 | 11.67 | $11.75 | — |
| 2025-10-03 | 11.64 | $11.75 | 247 |
| 2025-10-02 | 11.60 | $11.75 | — |
| 2025-10-01 | 11.56 | $11.75 | 900 |
| 2025-09-30 | 11.51 | $11.53 | — |
| 2025-09-29 | 11.52 | $11.53 | 12711 |
| 2025-09-26 | 11.53 | $11.50 | 447 |
| 2025-09-25 | 11.56 | $11.40 | 10700 |
| 2025-09-24 | 11.62 | $11.50 | 300 |
| 2025-09-23 | 11.67 | $11.65 | — |
| 2025-09-22 | 11.67 | $11.65 | — |
| 2025-09-19 | 11.68 | $11.65 | — |
| 2025-09-18 | 11.70 | $11.65 | 1600 |
| 2025-09-17 | 11.71 | $11.75 | — |
| 2025-09-16 | 11.69 | $11.75 | — |
| 2025-09-15 | 11.67 | $11.75 | 100 |
| 2025-09-12 | 11.65 | $11.75 | — |
| 2025-09-11 | 11.62 | $11.75 | 144 |
| 2025-09-10 | 11.58 | $11.70 | — |
| 2025-09-09 | 11.55 | $11.70 | 2300 |
| 2025-09-08 | 11.51 | $11.70 | 3200 |
| 2025-09-05 | 11.47 | $11.60 | 1300 |
| 2025-09-04 | 11.45 | $11.45 | — |
| 2025-09-03 | 11.48 | $11.45 | — |
| 2025-09-02 | 11.51 | $11.45 | 100 |
| 2025-08-29 | 11.55 | $11.50 | 500 |
| 2025-08-28 | 11.59 | $11.50 | 5300 |
| 2025-08-27 | 11.63 | $11.50 | 8700 |
| 2025-08-26 | 11.68 | $11.50 | 2300 |
| 2025-08-25 | 11.74 | $11.75 | — |
| 2025-08-22 | 11.73 | $11.75 | 100 |
| 2025-08-21 | 11.73 | $11.75 | 100 |
| 2025-08-20 | 11.72 | $11.75 | 100 |
| 2025-08-19 | 11.70 | $11.75 | 100 |
| 2025-08-18 | 11.69 | $11.30 | 109 |
| 2025-08-15 | 11.81 | $11.75 | — |
| 2025-08-14 | 11.81 | $11.75 | — |
| 2025-08-13 | 11.81 | $11.75 | — |
| 2025-08-12 | 11.81 | $11.75 | — |
| 2025-08-11 | 11.80 | $11.75 | — |
| 2025-08-08 | 11.80 | $11.75 | — |
| 2025-08-07 | 11.79 | $11.75 | — |
| 2025-08-06 | 11.77 | $11.75 | — |
| 2025-08-05 | 11.74 | $11.75 | 200 |
| 2025-08-04 | 11.71 | $11.75 | — |
| 2025-08-01 | 11.67 | $11.75 | — |
| 2025-07-31 | 11.62 | $11.75 | 1200 |
| 2025-07-30 | 11.55 | $11.36 | 3500 |
| 2025-07-29 | 11.58 | $11.50 | 300 |
| 2025-07-28 | 11.58 | $11.65 | 23 |
| 2025-07-25 | 11.53 | $11.65 | — |
| 2025-07-24 | 11.46 | $11.65 | — |
| 2025-07-23 | 11.38 | $11.65 | 323 |
| 2025-07-22 | 11.27 | $11.49 | 1200 |
| 2025-07-21 | 11.19 | $11.30 | 7900 |
| 2025-07-18 | 11.15 | $11.10 | 1100 |
| 2025-07-17 | 11.17 | $11.00 | 600 |
| 2025-07-16 | 11.22 | $11.00 | 600 |
| 2025-07-15 | 11.27 | $11.00 | 600 |
| 2025-07-14 | 11.34 | $11.00 | 600 |
| 2025-07-11 | 11.42 | $11.40 | 600 |
| 2025-07-10 | 11.39 | $11.40 | 800 |
| 2025-07-09 | 11.35 | $11.29 | 310 |
| 2025-07-08 | 11.32 | $11.20 | 200 |
| 2025-07-07 | 11.32 | $11.20 | 200 |
| 2025-07-03 | 11.31 | $11.20 | — |
| 2025-07-02 | 11.30 | $11.20 | 310 |
| 2025-07-01 | 11.28 | $11.20 | — |
| 2025-06-30 | 11.24 | $11.20 | — |
| 2025-06-27 | 11.20 | $11.20 | 400 |
| 2025-06-26 | 11.14 | $11.34 | 800 |
| 2025-06-25 | 11.02 | $11.00 | — |
| 2025-06-24 | 10.98 | $11.00 | 300 |
| 2025-06-23 | 10.92 | $10.90 | — |
| 2025-06-20 | 10.88 | $10.90 | 700 |
| 2025-06-18 | 10.82 | $10.90 | 401 |
| 2025-06-17 | 10.75 | $10.50 | — |
| 2025-06-16 | 10.79 | $10.50 | — |
| 2025-06-13 | 10.82 | $10.50 | 3100 |
| 2025-06-12 | 10.87 | $10.90 | 200 |
| 2025-06-11 | 10.79 | $10.90 | 700 |
| 2025-06-10 | 10.68 | $10.75 | — |
| 2025-06-09 | 10.60 | $10.75 | 904 |
| 2025-06-06 | 10.49 | $10.50 | 2000 |
| 2025-06-05 | 10.43 | $10.25 | 4027 |
| 2025-06-04 | 10.44 | $10.35 | 1105 |
| 2025-06-03 | 10.41 | $10.34 | 100 |
| 2025-06-02 | 10.38 | $10.30 | 602 |
| 2025-05-30 | 10.34 | $10.26 | — |
| 2025-05-29 | 10.31 | $10.26 | — |
| 2025-05-28 | 10.27 | $10.26 | — |
| 2025-05-27 | 10.21 | $10.26 | 400 |
| 2025-05-23 | 10.13 | $10.25 | 900 |
| 2025-05-22 | 10.04 | $9.50 | 6009 |
| 2025-05-21 | 10.16 | $10.50 | 1900 |
| 2025-05-20 | 9.98 | $10.25 | 6803 |
| 2025-05-19 | 9.84 | $10.00 | 1100 |
| 2025-05-16 | 9.75 | $10.00 | 600 |
| 2025-05-15 | 9.63 | $9.60 | 1000 |
| 2025-05-14 | 9.62 | $9.75 | 6100 |
| 2025-05-13 | 9.55 | $9.75 | — |
| 2025-05-12 | 9.46 | $9.75 | 704 |
| 2025-05-09 | 9.36 | $9.40 | — |
| 2025-05-08 | 9.34 | $9.40 | 500 |
| 2025-05-07 | 9.32 | $9.35 | 200 |
| 2025-05-06 | 9.32 | $9.30 | — |
| 2025-05-05 | 9.32 | $9.30 | 20403 |
| 2025-05-02 | 9.33 | $9.44 | — |
| 2025-05-01 | 9.29 | $9.44 | — |
| 2025-04-30 | 9.25 | $9.44 | 1800 |
| 2025-04-29 | 9.20 | $9.25 | 200 |
| 2025-04-28 | 9.20 | $9.25 | — |
| 2025-04-25 | 9.20 | $9.25 | — |
| 2025-04-24 | 9.21 | $9.25 | — |
| 2025-04-23 | 9.21 | $9.25 | — |
| 2025-04-22 | 9.22 | $9.25 | — |
| 2025-04-21 | 9.23 | $9.25 | — |
| 2025-04-17 | 9.25 | $9.25 | — |
| 2025-04-16 | 9.27 | $9.25 | 5100 |
| 2025-04-15 | 9.29 | $9.36 | — |
| 2025-04-14 | 9.29 | $9.36 | — |
| 2025-04-11 | 9.28 | $9.36 | 200 |
| 2025-04-10 | 9.28 | $9.30 | — |
| 2025-04-09 | 9.30 | $9.30 | — |
| 2025-04-08 | 9.33 | $9.30 | 100 |
| 2025-04-07 | 9.36 | $9.30 | 100 |
| 2025-04-04 | 9.40 | $9.30 | 400 |
| 2025-04-03 | 9.45 | $9.50 | — |
| 2025-04-02 | 9.44 | $9.50 | — |
| 2025-04-01 | 9.44 | $9.50 | — |
| 2025-03-31 | 9.44 | $9.50 | 450 |
| 2025-03-28 | 9.44 | $9.50 | 450 |
| 2025-03-27 | 9.44 | $9.50 | — |
| 2025-03-26 | 9.44 | $9.50 | 450 |
| 2025-03-25 | 9.44 | $9.50 | 450 |
| 2025-03-24 | 9.44 | $9.50 | 450 |
| 2025-03-21 | 9.44 | $9.50 | 450 |
| 2025-03-20 | 9.44 | $9.50 | — |
| 2025-03-19 | 9.45 | $9.50 | 450 |
| 2025-03-18 | 9.46 | $9.50 | 450 |
| 2025-03-17 | 9.47 | $9.50 | 450 |
| 2025-03-14 | 9.49 | $9.50 | 450 |
| 2025-03-13 | 9.50 | $9.50 | 450 |
| 2025-03-12 | 9.53 | $9.50 | — |
| 2025-03-11 | 9.56 | $9.50 | 450 |
| 2025-03-10 | 9.60 | $9.50 | 500 |
| 2025-03-07 | 9.64 | $9.70 | 100 |
| 2025-03-06 | 9.63 | $9.55 | 22500 |
| 2025-03-05 | 9.67 | $9.57 | 1000 |
| 2025-03-04 | 9.71 | $9.60 | 100 |
| 2025-03-03 | 9.74 | $9.55 | 600 |
| 2025-02-28 | 9.80 | $9.50 | 1800 |
| 2025-02-27 | 9.88 | $9.75 | 16299 |
| 2025-02-26 | 9.91 | $9.75 | — |
| 2025-02-25 | 9.93 | $9.75 | — |
| 2025-02-24 | 9.95 | $9.75 | 66300 |
| 2025-02-21 | 9.98 | $9.75 | 250 |
| 2025-02-20 | 10.00 | $9.75 | — |
| 2025-02-19 | 10.03 | $9.75 | 21000 |
| 2025-02-18 | 10.06 | $9.75 | 15100 |
| 2025-02-14 | 10.09 | $10.00 | 250 |
| 2025-02-13 | 10.04 | $10.00 | — |
| 2025-02-12 | 9.97 | $10.00 | 300 |
| 2025-02-11 | 9.89 | $10.00 | 300 |
| 2025-02-10 | 9.77 | $9.26 | 117 |
| 2025-02-07 | 9.86 | $9.26 | 2500 |
| 2025-02-06 | 9.97 | $10.00 | 300 |
| 2025-02-05 | 9.85 | $10.00 | 2400 |
| 2025-02-04 | 9.70 | $9.93 | 800 |
| 2025-02-03 | 9.54 | $10.00 | 200 |
| 2025-01-31 | 9.31 | $9.93 | 200 |
| 2025-01-30 | 9.04 | $9.66 | 805 |
| 2025-01-29 | 8.80 | $8.84 | — |
| 2025-01-28 | 8.77 | $8.84 | 200 |
| 2025-01-27 | 8.73 | $8.84 | 300 |
| 2025-01-24 | 8.67 | $8.70 | — |
| 2025-01-23 | 8.65 | $8.70 | — |
| 2025-01-22 | 8.62 | $8.70 | 1500 |
| 2025-01-21 | 8.58 | $8.75 | 8500 |
| 2025-01-17 | 8.52 | $8.50 | 400 |
| 2025-01-16 | 8.52 | $8.50 | — |
| 2025-01-15 | 8.53 | $8.50 | 400 |
| 2025-01-14 | 8.53 | $8.50 | 1200 |
| 2025-01-13 | 8.53 | $8.30 | 10700 |
| 2025-01-10 | 8.59 | $8.50 | 5700 |
| 2025-01-08 | 8.61 | $8.50 | 1300 |
| 2025-01-07 | 8.62 | $8.50 | — |
| 2025-01-06 | 8.64 | $8.50 | — |
| 2025-01-03 | 8.66 | $8.50 | 2 |
| 2025-01-02 | 8.67 | $8.50 | 1500 |
| 2024-12-31 | 8.69 | $8.84 | 4500 |
| 2024-12-30 | 8.61 | $8.50 | 6788 |
| 2024-12-27 | 8.61 | $8.50 | 6788 |
| 2024-12-26 | 8.60 | $8.50 | 6800 |
| 2024-12-24 | 8.60 | $8.50 | 6800 |
| 2024-12-23 | 8.59 | $8.50 | — |
| 2024-12-20 | 8.57 | $8.50 | 6800 |
| 2024-12-19 | 8.55 | $8.50 | 6800 |
| 2024-12-18 | 8.51 | $8.50 | — |
| 2024-12-17 | 8.47 | $8.50 | 7200 |
| 2024-12-16 | 8.41 | $8.50 | 1200 |
| 2024-12-13 | 8.34 | $8.30 | — |
| 2024-12-12 | 8.32 | $8.30 | 2300 |
| 2024-12-11 | 8.28 | $8.40 | 2400 |
| 2024-12-10 | 8.21 | $8.21 | 1500 |
| 2024-12-09 | 8.17 | $8.21 | 1500 |
| 2024-12-06 | 8.13 | $8.20 | 2200 |
| 2024-12-05 | 8.08 | $8.10 | 1500 |
| 2024-12-04 | 8.05 | $8.25 | 3442 |
| 2024-12-03 | 7.96 | $8.00 | — |
| 2024-12-02 | 7.93 | $8.00 | 700 |
| 2024-11-29 | 7.89 | $8.00 | 2750 |
| 2024-11-27 | 7.85 | $8.00 | 2800 |
| 2024-11-26 | 7.80 | $7.81 | — |
| 2024-11-25 | 7.79 | $7.81 | — |
| 2024-11-22 | 7.79 | $7.81 | 10100 |
| 2024-11-21 | 7.78 | $7.84 | 650 |
| 2024-11-20 | 7.77 | $7.84 | 1000 |
| 2024-11-19 | 7.75 | $7.81 | 2525 |
| 2024-11-18 | 7.74 | $7.84 | — |
| 2024-11-15 | 7.72 | $7.84 | 1000 |
| 2024-11-14 | 7.70 | $7.84 | 500 |
| 2024-11-13 | 7.67 | $7.77 | — |
| 2024-11-12 | 7.66 | $7.77 | 1000 |
| 2024-11-11 | 7.65 | $7.77 | 1000 |
| 2024-11-08 | 7.64 | $7.75 | 10178 |
| 2024-11-07 | 7.64 | $7.75 | 10178 |
| 2024-11-06 | 7.64 | $7.75 | 10200 |
| 2024-11-05 | 7.65 | $7.75 | — |
| 2024-11-04 | 7.65 | $7.75 | 1800 |
| 2024-11-01 | 7.67 | $7.75 | 3600 |
| 2024-10-31 | 7.69 | $7.70 | 700 |
| 2024-10-30 | 7.73 | $7.61 | 600 |
| 2024-10-29 | 7.81 | $7.61 | 2000 |
| 2024-10-28 | 7.92 | $7.90 | 13316 |
| 2024-10-25 | 7.96 | $7.95 | 3404 |
| 2024-10-24 | 7.99 | $7.95 | 200 |
| 2024-10-23 | 8.03 | $8.00 | 3400 |
| 2024-10-22 | 8.07 | $8.05 | 4300 |
| 2024-10-21 | 8.11 | $8.07 | 3700 |
| 2024-10-18 | 8.14 | $8.15 | 7700 |
| 2024-10-17 | 8.16 | $8.21 | 1500 |
| 2024-10-16 | 8.17 | $8.21 | 9100 |
| 2024-10-15 | 8.18 | $8.22 | 1500 |
| 2024-10-14 | 8.19 | $8.22 | 1500 |
| 2024-10-11 | 8.20 | $8.21 | 2500 |
| 2024-10-10 | 8.22 | $8.23 | 1000 |
| 2024-10-09 | 8.24 | $8.23 | 2100 |
| 2024-10-08 | 8.27 | $8.26 | — |
| 2024-10-07 | 8.30 | $8.26 | 2200 |
| 2024-10-04 | 8.33 | $8.26 | 6300 |
| 2024-10-03 | 8.37 | $8.31 | 2069 |
| 2024-10-02 | 8.40 | $8.33 | 300 |
| 2024-10-01 | 8.44 | $8.32 | — |
| 2024-09-30 | 8.48 | $8.32 | 2069 |
| 2024-09-27 | 8.54 | $8.32 | — |
| 2024-09-26 | 8.60 | $8.32 | 5500 |
| 2024-09-25 | 8.69 | $8.39 | 1418 |
| 2024-09-24 | 8.76 | $8.75 | — |
| 2024-09-23 | 8.73 | $8.75 | 300 |
| 2024-09-20 | 8.70 | $8.75 | 300 |
| 2024-09-19 | 8.66 | $8.75 | 300 |
| 2024-09-18 | 8.60 | $8.75 | 600 |
| 2024-09-17 | 8.53 | $8.58 | 2056 |
| 2024-09-16 | 8.50 | $8.58 | 3600 |
| 2024-09-13 | 8.47 | $8.48 | 1200 |
| 2024-09-12 | 8.45 | $8.40 | 900 |
| 2024-09-11 | 8.45 | $8.40 | 870 |
| 2024-09-10 | 8.46 | $8.40 | 870 |
| 2024-09-09 | 8.46 | $8.40 | 870 |
| 2024-09-06 | 8.46 | $8.40 | 1000 |
| 2024-09-05 | 8.47 | $8.27 | 900 |
| 2024-09-04 | 8.51 | $8.40 | 200 |
| 2024-09-03 | 8.52 | $8.40 | 300 |
| 2024-08-30 | 8.52 | $8.50 | 100 |
| 2024-08-29 | 8.50 | $8.50 | — |
| 2024-08-28 | 8.47 | $8.50 | — |
| 2024-08-27 | 8.43 | $8.50 | — |
| 2024-08-26 | 8.38 | $8.50 | — |
| 2024-08-23 | 8.31 | $8.50 | 100 |
| 2024-08-22 | 8.23 | $8.25 | 709 |
| 2024-08-21 | 8.21 | $8.25 | 600 |
| 2024-08-20 | 8.19 | $8.15 | 500 |
| 2024-08-19 | 8.19 | $8.15 | — |
| 2024-08-16 | 8.19 | $8.15 | — |
| 2024-08-15 | 8.18 | $8.15 | — |
| 2024-08-14 | 8.18 | $8.15 | 1231 |
| 2024-08-13 | 8.18 | $8.15 | — |
| 2024-08-12 | 8.17 | $8.15 | — |
| 2024-08-09 | 8.16 | $8.15 | 500 |
| 2024-08-08 | 8.15 | $8.15 | 500 |
| 2024-08-07 | 8.14 | $8.15 | 500 |
| 2024-08-06 | 8.12 | $8.15 | 300 |
| 2024-08-05 | 8.10 | $8.15 | 300 |
| 2024-08-02 | 8.07 | $8.15 | 900 |
| 2024-08-01 | 8.04 | $8.05 | 300 |
| 2024-07-31 | 8.03 | $8.05 | 300 |
| 2024-07-30 | 8.01 | $8.05 | 300 |
| 2024-07-29 | 8.00 | $8.05 | 300 |
| 2024-07-26 | 7.98 | $8.05 | 126 |
| 2024-07-25 | 7.96 | $8.00 | — |
| 2024-07-24 | 7.95 | $8.00 | — |
| 2024-07-23 | 7.93 | $8.00 | 300 |
| 2024-07-22 | 7.92 | $8.00 | 300 |
| 2024-07-19 | 7.90 | $8.00 | 300 |
| 2024-07-18 | 7.87 | $8.00 | 300 |
| 2024-07-17 | 7.85 | $8.00 | 300 |
| 2024-07-12 | 7.82 | $7.80 | 100 |
| 2024-07-10 | 7.85 | $7.80 | 3425 |
| 2024-07-02 | 7.88 | $7.80 | 300 |
| 2024-07-01 | 7.93 | $7.74 | 7500 |
| 2024-06-21 | 8.00 | $8.00 | 25400 |
| 2024-06-20 | 8.01 | $8.07 | 2940 |
| 2024-06-18 | 8.01 | $8.05 | 585 |
| 2024-06-17 | 8.00 | $8.02 | 1000 |
| 2024-06-13 | 8.01 | $8.10 | 3900 |
| 2024-06-04 | 7.99 | $8.02 | 5585 |
| 2024-05-31 | 8.00 | $8.05 | 3660 |
| 2024-05-30 | 8.00 | $8.10 | 1300 |
| 2024-05-29 | 7.99 | $8.10 | 200 |
| 2024-05-28 | 7.97 | $8.09 | 700 |
| 2024-05-23 | 7.96 | $8.02 | 1325 |
| 2024-05-22 | 7.97 | $8.05 | 600 |
| 2024-05-20 | 7.97 | $8.02 | 2954 |
| 2024-05-16 | 7.98 | $8.02 | 470 |
| 2024-05-13 | 8.00 | $8.02 | 3748 |
| 2024-05-09 | 8.03 | $8.05 | 13871 |
| 2024-05-08 | 8.05 | $8.05 | 3299 |
| 2024-04-26 | 8.08 | $8.03 | 3000 |
| 2024-04-17 | 8.12 | $8.02 | 200 |
| 2024-04-15 | 8.18 | $8.06 | 21100 |
| 2024-04-11 | 8.24 | $8.12 | 200 |
| 2024-04-10 | 8.29 | $8.15 | 100 |
| 2024-04-05 | 8.34 | $8.12 | 4900 |
| 2024-04-04 | 8.42 | $8.30 | 500 |
| 2024-04-02 | 8.46 | $8.35 | 1953 |
| 2024-03-11 | 8.48 | $8.49 | 700 |
| 2024-03-07 | 8.47 | $8.50 | 200 |
| 2024-03-05 | 8.45 | $8.50 | 40000 |
| 2024-03-04 | 8.43 | $8.50 | 11500 |
| 2024-02-28 | 8.40 | $8.40 | — |
| 2024-02-27 | 8.39 | $8.40 | — |
| 2024-02-26 | 8.38 | $8.40 | — |
| 2024-02-23 | 8.37 | $8.40 | — |
| 2024-02-22 | 8.36 | $8.40 | — |
| 2024-02-20 | 8.34 | $8.40 | 10000 |
| 2024-02-16 | 8.32 | $8.30 | — |
| 2024-02-15 | 8.32 | $8.30 | — |
| 2024-02-14 | 8.33 | $8.30 | — |
| 2024-02-13 | 8.34 | $8.30 | — |
| 2024-02-12 | 8.34 | $8.30 | 400 |
| 2024-02-09 | 8.35 | $8.31 | 200 |
| 2024-02-08 | 8.35 | $8.32 | — |
| 2024-02-07 | 8.35 | $8.32 | — |
| 2024-02-06 | 8.35 | $8.32 | — |
| 2024-02-05 | 8.35 | $8.32 | — |
| 2024-02-02 | 8.35 | $8.32 | 700 |
| 2024-02-01 | 8.34 | $8.35 | 1000 |
| 2024-01-31 | 8.32 | $8.35 | — |
| 2024-01-30 | 8.30 | $8.35 | — |
| 2024-01-29 | 8.27 | $8.35 | 17443 |
| 2024-01-26 | 8.23 | $8.20 | — |
| 2024-01-25 | 8.23 | $8.20 | — |
| 2024-01-24 | 8.23 | $8.20 | — |
| 2024-01-23 | 8.23 | $8.20 | 1000 |
| 2024-01-22 | 8.22 | $8.20 | — |
| 2024-01-19 | 8.21 | $8.20 | — |
| 2024-01-18 | 8.20 | $8.20 | 1200 |
| 2024-01-17 | 8.19 | $8.15 | 1200 |
| 2024-01-16 | 8.19 | $8.11 | — |
| 2024-01-12 | 8.20 | $8.11 | — |
| 2024-01-11 | 8.21 | $8.11 | — |
| 2024-01-10 | 8.22 | $8.11 | — |
| 2024-01-09 | 8.23 | $8.11 | — |
| 2024-01-08 | 8.23 | $8.11 | 900 |
| 2024-01-05 | 8.24 | $8.25 | — |
| 2024-01-04 | 8.21 | $8.25 | — |
| 2024-01-03 | 8.16 | $8.25 | — |
| 2024-01-02 | 8.10 | $8.25 | 700 |
| 2023-12-29 | 8.02 | $8.00 | 365 |
| 2023-12-28 | 8.01 | $8.00 | 580 |
| 2023-12-27 | 7.99 | $8.00 | — |
| 2023-12-26 | 7.96 | $8.00 | 1200 |
| 2023-12-22 | 7.93 | $7.90 | — |
| 2023-12-21 | 7.92 | $7.90 | — |
| 2023-12-20 | 7.91 | $7.90 | — |
| 2023-12-19 | 7.89 | $7.90 | — |
| 2023-12-18 | 7.87 | $7.90 | 273 |
| 2023-12-15 | 7.84 | $7.90 | 10758 |
| 2023-12-14 | 7.80 | $7.80 | 1950 |
| 2023-12-13 | 7.78 | $7.75 | — |
| 2023-12-12 | 7.78 | $7.75 | — |
| 2023-12-11 | 7.77 | $7.75 | — |
| 2023-12-08 | 7.76 | $7.75 | — |
| 2023-12-07 | 7.75 | $7.75 | — |
| 2023-12-06 | 7.73 | $7.75 | — |
| 2023-12-05 | 7.71 | $7.75 | — |
| 2023-12-04 | 7.68 | $7.75 | — |
| 2023-11-30 | 7.64 | $7.75 | 600 |
| 2023-11-29 | 7.60 | $7.70 | 100 |
| 2023-11-28 | 7.56 | $7.55 | — |
| 2023-11-27 | 7.56 | $7.55 | — |
| 2023-11-24 | 7.56 | $7.55 | — |
| 2023-11-22 | 7.56 | $7.55 | — |
| 2023-11-21 | 7.56 | $7.55 | — |
| 2023-11-20 | 7.55 | $7.55 | — |
| 2023-11-17 | 7.55 | $7.55 | — |
| 2023-11-16 | 7.55 | $7.55 | — |
| 2023-11-15 | 7.55 | $7.55 | — |
| 2023-11-14 | 7.54 | $7.55 | — |
| 2023-11-13 | 7.53 | $7.55 | — |
| 2023-11-10 | 7.53 | $7.55 | 1477 |
| 2023-11-09 | 7.52 | $7.52 | — |
| 2023-11-08 | 7.51 | $7.52 | — |
| 2023-11-07 | 7.51 | $7.52 | — |
| 2023-11-06 | 7.51 | $7.52 | 785 |
| 2023-11-03 | 7.50 | $7.50 | — |
| 2023-11-02 | 7.50 | $7.50 | — |
| 2023-11-01 | 7.50 | $7.50 | — |
| 2023-10-31 | 7.50 | $7.50 | — |
| 2023-10-30 | 7.50 | $7.50 | 1560 |
| 2023-10-27 | 7.50 | $7.50 | — |
| 2023-10-26 | 7.50 | $7.50 | 250 |
| 2023-10-25 | 7.50 | $7.50 | — |
| 2023-10-24 | 7.50 | $7.50 | — |
| 2023-10-23 | 7.50 | $7.50 | — |
| 2023-10-20 | 7.50 | $7.50 | 101675 |
| 2023-10-19 | 7.50 | $7.50 | 2850 |
| 2023-10-18 | 7.50 | $7.50 | — |
| 2023-10-17 | 7.50 | $7.50 | — |
| 2023-10-16 | 7.50 | $7.50 | — |
| 2023-10-13 | 7.50 | $7.50 | — |
| 2023-10-12 | 7.50 | $7.50 | — |
| 2023-10-11 | 7.50 | $7.50 | — |
| 2023-10-10 | 7.50 | $7.50 | — |
| 2023-10-09 | 7.51 | $7.50 | 2500 |
| 2023-10-06 | 7.51 | $7.50 | 2500 |
| 2023-10-05 | 7.51 | $7.50 | — |
| 2023-10-04 | 7.51 | $7.50 | 5000 |
| 2023-10-03 | 7.51 | $7.50 | 3352 |
| 2023-10-02 | 7.51 | $7.50 | 2000 |
| 2023-09-29 | 7.51 | $7.50 | — |
| 2023-09-28 | 7.51 | $7.50 | — |
| 2023-09-27 | 7.52 | $7.50 | — |
| 2023-09-26 | 7.52 | $7.50 | 400 |
| 2023-09-25 | 7.52 | $7.50 | 2800 |
| 2023-09-22 | 7.52 | $7.50 | 1450 |
| 2023-09-21 | 7.53 | $7.50 | 1450 |
| 2023-09-20 | 7.53 | $7.50 | 2850 |
| 2023-09-19 | 7.54 | $7.50 | — |
| 2023-09-18 | 7.54 | $7.50 | — |
| 2023-09-15 | 7.55 | $7.50 | — |
| 2023-09-14 | 7.55 | $7.50 | — |
| 2023-09-13 | 7.56 | $7.50 | — |
| 2023-09-12 | 7.57 | $7.50 | 700 |
| 2023-09-11 | 7.58 | $7.50 | — |
| 2023-09-08 | 7.59 | $7.50 | 14501 |
| 2023-09-07 | 7.60 | $7.57 | 100 |
| 2023-09-06 | 7.60 | $7.55 | 6100 |
| 2023-09-05 | 7.59 | $7.55 | 711 |
| 2023-09-01 | 7.59 | $7.55 | — |
| 2023-08-31 | 7.58 | $7.55 | — |
| 2023-08-30 | 7.57 | $7.55 | — |
| 2023-08-29 | 7.55 | $7.55 | — |
| 2023-08-28 | 7.53 | $7.55 | — |
| 2023-08-25 | 7.51 | $7.55 | — |
| 2023-08-24 | 7.48 | $7.55 | — |
| 2023-08-23 | 7.45 | $7.55 | — |
| 2023-08-22 | 7.41 | $7.55 | 150 |
| 2023-08-21 | 7.35 | $7.50 | — |
| 2023-08-18 | 7.31 | $7.50 | 100 |
| 2023-08-17 | 7.25 | $7.50 | — |
| 2023-08-16 | 7.18 | $7.50 | — |
| 2023-08-15 | 7.10 | $7.50 | 3250 |
| 2023-08-14 | 7.01 | $7.00 | — |
| 2023-08-11 | 7.05 | $7.00 | — |
| 2023-08-10 | 7.11 | $7.00 | — |
| 2023-08-09 | 7.19 | $7.00 | — |
| 2023-08-08 | 7.28 | $7.00 | — |
| 2023-08-02 | 7.40 | $7.00 | 36986 |
| 2023-08-01 | 7.54 | $7.52 | — |
| 2023-07-31 | 7.56 | $7.52 | 105 |
| 2023-07-28 | 7.57 | $7.60 | 100 |
| 2023-07-27 | 7.57 | $7.61 | 7100 |
| 2023-07-26 | 7.56 | $7.60 | — |
| 2023-07-25 | 7.55 | $7.60 | — |
| 2023-07-24 | 7.55 | $7.60 | — |
| 2023-07-21 | 7.54 | $7.60 | — |
| 2023-07-20 | 7.54 | $7.60 | — |
| 2023-07-18 | 7.53 | $7.60 | 4000 |
| 2023-07-17 | 7.53 | $7.60 | — |
| 2023-07-14 | 7.53 | $7.60 | — |
| 2023-07-13 | 7.53 | $7.60 | — |
| 2023-07-12 | 7.53 | $7.60 | — |
| 2023-07-11 | 7.53 | $7.60 | — |
| 2023-07-10 | 7.54 | $7.60 | 1100 |
| 2023-07-07 | 7.55 | $7.50 | — |
| 2023-07-06 | 7.60 | $7.50 | — |
| 2023-07-05 | 7.66 | $7.50 | — |
| 2023-07-03 | 7.74 | $7.50 | — |
| 2023-06-20 | 7.83 | $7.50 | 3600 |
| 2023-06-16 | 7.95 | $8.19 | 1000 |
| 2023-06-15 | 7.87 | $7.85 | — |
| 2023-06-14 | 7.89 | $7.85 | 3900 |
| 2023-06-13 | 7.91 | $7.85 | 4266 |
| 2023-06-12 | 7.94 | $7.91 | — |
| 2023-06-09 | 7.95 | $7.91 | 8234 |
| 2023-06-08 | 7.97 | $8.00 | — |
| 2023-06-07 | 7.97 | $8.00 | — |
| 2023-06-06 | 7.96 | $8.00 | — |
| 2023-06-05 | 7.96 | $8.00 | — |
| 2023-06-02 | 7.95 | $8.00 | — |
| 2023-05-26 | 7.95 | $8.00 | 275 |
| 2023-05-25 | 7.95 | $8.00 | — |
| 2023-05-24 | 7.94 | $8.00 | — |
| 2023-05-23 | 7.94 | $8.00 | — |
| 2023-05-22 | 7.94 | $8.00 | — |
| 2023-05-19 | 7.95 | $8.00 | — |
| 2023-05-17 | 7.95 | $8.00 | 644 |
| 2023-05-16 | 7.96 | $8.00 | — |
| 2023-05-15 | 7.97 | $8.00 | — |
| 2023-05-12 | 7.99 | $8.00 | — |
| 2023-05-11 | 8.02 | $8.00 | 3010 |
| 2023-05-10 | 8.05 | $8.10 | — |
| 2023-05-09 | 8.06 | $8.10 | — |
| 2023-05-08 | 8.08 | $8.10 | 7100 |
| 2023-05-05 | 8.10 | $8.11 | 353 |
| 2023-05-04 | 8.13 | $8.25 | — |
| 2023-05-03 | 8.12 | $8.25 | — |
| 2023-05-02 | 8.11 | $8.25 | — |
| 2023-05-01 | 8.10 | $8.25 | — |
| 2023-04-28 | 8.09 | $8.25 | — |
| 2023-04-26 | 8.08 | $8.25 | 11237 |
| 2023-04-25 | 8.08 | $8.25 | — |
| 2023-04-24 | 8.08 | $8.25 | — |
| 2023-04-21 | 8.08 | $8.25 | — |
| 2023-04-20 | 8.09 | $8.25 | — |
| 2023-04-19 | 8.10 | $8.25 | — |
| 2023-04-18 | 8.13 | $8.25 | 100 |
| 2023-04-17 | 8.16 | $8.20 | — |
| 2023-04-14 | 8.22 | $8.20 | — |
| 2023-04-13 | 8.29 | $8.20 | — |
| 2023-04-12 | 8.39 | $8.20 | — |
| 2023-04-11 | 8.52 | $8.20 | — |
| 2023-04-05 | 8.67 | $8.20 | 100 |
| 2023-04-04 | 8.86 | $8.75 | — |
| 2023-04-03 | 8.92 | $8.75 | — |
| 2023-03-31 | 8.99 | $8.75 | 100 |
| 2023-03-30 | 9.08 | $9.08 | — |
| 2023-03-29 | 9.08 | $9.08 | — |
| 2023-03-28 | 9.08 | $9.08 | — |
| 2023-03-27 | 9.08 | $9.08 | — |
| 2023-03-24 | 9.08 | $9.08 | — |
| 2023-03-14 | 9.08 | $9.08 | — |
| 2023-03-13 | 9.08 | $9.08 | — |
| 2023-03-10 | 9.08 | $9.08 | — |
| 2023-03-09 | 9.08 | $9.08 | — |
| 2023-03-08 | 9.08 | $9.08 | — |
| 2023-03-07 | 9.08 | $9.08 | — |
| 2023-03-06 | 9.07 | $9.08 | — |
| 2023-03-03 | 9.06 | $9.08 | 100 |
| 2023-03-02 | 9.05 | $9.00 | — |
| 2023-03-01 | 9.06 | $9.00 | — |
| 2023-02-28 | 9.07 | $9.00 | — |
| 2023-02-27 | 9.08 | $9.00 | — |
| 2023-02-24 | 9.09 | $9.00 | — |
| 2023-02-23 | 9.11 | $9.00 | — |
| 2023-02-22 | 9.12 | $9.00 | — |
| 2023-02-21 | 9.13 | $9.00 | — |
| 2023-02-17 | 9.15 | $9.00 | — |
| 2023-02-16 | 9.16 | $9.00 | — |
| 2023-02-15 | 9.17 | $9.00 | — |
| 2023-02-14 | 9.18 | $9.00 | — |
| 2023-02-13 | 9.19 | $9.00 | — |
| 2023-02-10 | 9.19 | $9.00 | — |
| 2023-02-09 | 9.19 | $9.00 | — |
| 2023-02-08 | 9.19 | $9.00 | — |
| 2023-02-07 | 9.18 | $9.00 | — |
| 2023-02-06 | 9.17 | $9.00 | — |
| 2023-02-03 | 9.14 | $9.00 | — |
| 2023-02-02 | 9.10 | $9.00 | 265 |
| 2023-02-01 | 9.05 | $9.13 | — |
| 2023-01-31 | 8.94 | $9.13 | — |
| 2023-01-30 | 8.80 | $9.13 | — |
| 2023-01-27 | 8.62 | $9.13 | 127 |
| 2023-01-26 | 8.40 | $8.50 | — |
| 2023-01-25 | 8.33 | $8.50 | 206 |
| 2023-01-24 | 8.24 | $8.50 | 1006 |
| 2023-01-23 | 8.13 | $7.95 | 100 |
| 2023-01-20 | 8.16 | $8.20 | — |
| 2023-01-19 | 8.13 | $8.20 | — |
| 2023-01-18 | 8.08 | $8.20 | — |
| 2023-01-17 | 8.03 | $8.20 | — |
| 2023-01-13 | 7.96 | $8.20 | 100 |
| 2023-01-12 | 7.87 | $7.87 | — |
| 2023-01-11 | 7.87 | $7.87 | — |
| 2023-01-10 | 7.87 | $7.87 | — |
| 2023-01-09 | 7.87 | $7.87 | — |
| 2023-01-06 | 7.87 | $7.87 | — |
| 2023-01-05 | 7.87 | $7.87 | — |
| 2023-01-04 | 7.87 | $7.87 | — |
| 2023-01-03 | 7.87 | $7.87 | 4001 |
| 2022-12-30 | 7.87 | $7.86 | — |
| 2022-12-29 | 7.87 | $7.86 | — |
| 2022-12-28 | 7.87 | $7.86 | — |
| 2022-12-27 | 7.87 | $7.86 | — |
| 2022-12-23 | 7.87 | $7.86 | — |
| 2022-12-22 | 7.88 | $7.86 | — |
| 2022-12-21 | 7.88 | $7.86 | — |
| 2022-12-20 | 7.88 | $7.86 | — |
| 2022-12-19 | 7.88 | $7.86 | — |
| 2022-12-16 | 7.89 | $7.86 | — |
| 2022-12-15 | 7.89 | $7.86 | — |
| 2022-12-14 | 7.90 | $7.86 | — |
| 2022-12-13 | 7.90 | $7.86 | — |
| 2022-12-12 | 7.91 | $7.86 | 2000 |
| 2022-12-09 | 7.92 | $7.95 | — |
| 2022-12-08 | 7.90 | $7.95 | 100 |
| 2022-12-07 | 7.87 | $7.85 | 33100 |
| 2022-12-06 | 7.87 | $7.95 | — |
| 2022-12-05 | 7.84 | $7.95 | — |
| 2022-12-02 | 7.80 | $7.95 | 2400 |
| 2022-12-01 | 7.75 | $7.76 | — |
| 2022-11-30 | 7.75 | $7.76 | — |
| 2022-11-29 | 7.76 | $7.76 | — |
| 2022-11-28 | 7.76 | $7.76 | — |
| 2022-11-25 | 7.77 | $7.76 | — |
| 2022-11-23 | 7.78 | $7.76 | — |
| 2022-11-22 | 7.79 | $7.76 | — |
| 2022-11-21 | 7.80 | $7.76 | — |
| 2022-11-18 | 7.81 | $7.76 | — |
| 2022-11-17 | 7.83 | $7.76 | — |
| 2022-11-16 | 7.86 | $7.76 | — |
| 2022-11-15 | 7.88 | $7.76 | — |
| 2022-11-14 | 7.92 | $7.76 | — |
| 2022-11-11 | 7.96 | $7.76 | 2019 |
| 2022-11-10 | 8.01 | $7.95 | — |
| 2022-11-09 | 8.00 | $7.95 | — |
| 2022-11-08 | 8.00 | $7.95 | — |
| 2022-11-07 | 7.99 | $7.95 | — |
| 2022-11-04 | 7.98 | $7.95 | — |
| 2022-11-03 | 7.97 | $7.95 | — |
| 2022-11-02 | 7.95 | $7.95 | — |
| 2022-11-01 | 7.93 | $7.95 | 550 |
| 2022-10-31 | 7.90 | $8.25 | 300 |
| 2022-10-28 | 7.77 | $7.75 | — |
| 2022-10-27 | 7.77 | $7.75 | — |
| 2022-10-26 | 7.77 | $7.75 | — |
| 2022-10-25 | 7.77 | $7.75 | — |
| 2022-10-24 | 7.77 | $7.75 | — |
| 2022-10-21 | 7.77 | $7.75 | — |
| 2022-10-20 | 7.76 | $7.75 | — |
| 2022-10-19 | 7.76 | $7.75 | — |
| 2022-10-18 | 7.76 | $7.75 | — |
| 2022-10-17 | 7.76 | $7.75 | — |
| 2022-10-14 | 7.75 | $7.75 | — |
| 2022-10-13 | 7.75 | $7.75 | — |
| 2022-10-12 | 7.74 | $7.75 | — |
| 2022-10-11 | 7.74 | $7.75 | — |
| 2022-10-10 | 7.73 | $7.75 | — |
| 2022-10-07 | 7.73 | $7.75 | — |
| 2022-10-06 | 7.72 | $7.75 | — |
| 2022-10-05 | 7.71 | $7.75 | — |
| 2022-10-04 | 7.71 | $7.75 | — |
| 2022-10-03 | 7.70 | $7.75 | — |
| 2022-09-30 | 7.69 | $7.75 | — |
| 2022-09-29 | 7.68 | $7.75 | — |
| 2022-09-28 | 7.67 | $7.75 | — |
| 2022-09-27 | 7.66 | $7.75 | — |
| 2022-09-26 | 7.65 | $7.75 | — |
| 2022-09-23 | 7.65 | $7.75 | — |
| 2022-09-22 | 7.64 | $7.75 | 100 |
| 2022-09-21 | 7.63 | $7.75 | — |
| 2022-09-20 | 7.63 | $7.75 | — |
| 2022-09-19 | 7.63 | $7.75 | — |
| 2022-09-16 | 7.63 | $7.75 | — |
| 2022-09-15 | 7.64 | $7.75 | 1000 |
| 2022-09-14 | 7.65 | $7.80 | — |
| 2022-09-13 | 7.65 | $7.80 | — |
| 2022-09-12 | 7.66 | $7.80 | — |
| 2022-09-09 | 7.67 | $7.80 | — |
| 2022-09-08 | 7.70 | $7.80 | 500 |
| 2022-09-07 | 7.73 | $7.75 | 3000 |
| 2022-09-06 | 7.79 | $7.75 | 900 |
| 2022-09-02 | 7.86 | $7.90 | 500 |
| 2022-09-01 | 7.91 | $7.75 | 100 |
| 2022-08-31 | 8.03 | $7.75 | 300 |
| 2022-08-30 | 8.17 | $8.00 | 600 |
| 2022-08-29 | 8.27 | $8.00 | 1600 |
| 2022-08-26 | 8.39 | $8.33 | — |
| 2022-08-25 | 8.44 | $8.33 | 12015 |
| 2022-08-24 | 8.51 | $8.25 | 400 |
| 2022-08-23 | 8.61 | $8.60 | — |
| 2022-08-22 | 8.62 | $8.60 | — |
| 2022-08-19 | 8.64 | $8.60 | — |
| 2022-08-18 | 8.66 | $8.60 | — |
| 2022-08-17 | 8.69 | $8.60 | — |
| 2022-08-16 | 8.73 | $8.60 | — |
| 2022-08-15 | 8.77 | $8.60 | 1302 |
| 2022-08-12 | 8.83 | $8.85 | 100 |
| 2022-08-11 | 8.81 | $8.85 | — |
| 2022-08-10 | 8.80 | $8.85 | 1900 |
| 2022-08-09 | 8.78 | $8.65 | — |
| 2022-08-08 | 8.82 | $8.65 | 200 |
| 2022-08-05 | 8.87 | $8.85 | — |
| 2022-08-04 | 8.87 | $8.85 | 1600 |
| 2022-08-03 | 8.87 | $8.95 | 100 |
| 2022-08-02 | 8.83 | $8.95 | 1000 |
| 2022-08-01 | 8.79 | $8.80 | — |
| 2022-07-29 | 8.79 | $8.80 | — |
| 2022-07-28 | 8.78 | $8.80 | — |
| 2022-07-27 | 8.78 | $8.80 | 4150 |
| 2022-07-26 | 8.77 | $8.80 | — |
| 2022-07-25 | 8.77 | $8.80 | — |
| 2022-07-22 | 8.76 | $8.80 | — |
| 2022-07-21 | 8.75 | $8.80 | — |
| 2022-07-20 | 8.75 | $8.80 | — |
| 2022-07-19 | 8.74 | $8.80 | — |
| 2022-07-18 | 8.73 | $8.80 | — |
| 2022-07-15 | 8.72 | $8.80 | — |
| 2022-07-14 | 8.72 | $8.80 | — |
| 2022-07-13 | 8.71 | $8.80 | — |
| 2022-07-12 | 8.70 | $8.80 | — |
| 2022-07-11 | 8.70 | $8.80 | — |
| 2022-07-08 | 8.69 | $8.80 | — |
| 2022-07-07 | 8.69 | $8.80 | — |
| 2022-07-06 | 8.69 | $8.80 | — |
| 2022-07-05 | 8.69 | $8.80 | — |
| 2022-07-01 | 8.70 | $8.80 | — |
| 2022-06-30 | 8.71 | $8.80 | — |
| 2022-06-29 | 8.73 | $8.80 | — |
| 2022-06-28 | 8.75 | $8.80 | — |
| 2022-06-27 | 8.78 | $8.80 | — |
| 2022-06-24 | 8.83 | $8.80 | — |
| 2022-06-23 | 8.88 | $8.80 | — |
| 2022-06-22 | 8.96 | $8.80 | — |
| 2022-06-21 | 9.05 | $8.80 | — |
| 2022-06-17 | 9.16 | $8.80 | 100 |
| 2022-06-16 | 9.31 | $9.20 | — |
| 2022-06-15 | 9.35 | $9.20 | — |
| 2022-06-14 | 9.41 | $9.20 | 2600 |
| 2022-06-13 | 9.48 | $9.20 | 818 |
| 2022-06-10 | 9.57 | $9.59 | — |
| 2022-06-09 | 9.55 | $9.59 | — |
| 2022-06-08 | 9.53 | $9.59 | — |
| 2022-06-07 | 9.51 | $9.59 | — |
| 2022-06-06 | 9.47 | $9.59 | — |
| 2022-06-03 | 9.43 | $9.59 | — |
| 2022-06-02 | 9.38 | $9.59 | — |
| 2022-06-01 | 9.33 | $9.59 | — |
| 2022-05-31 | 9.26 | $9.59 | — |
| 2022-05-27 | 9.17 | $9.59 | 100 |
| 2022-05-26 | 9.07 | $9.00 | — |
| 2022-05-25 | 9.14 | $9.00 | — |
| 2022-05-24 | 9.23 | $9.00 | 2200 |
| 2022-05-23 | 9.34 | $9.10 | — |
| 2022-05-20 | 9.44 | $9.10 | 500 |
| 2022-05-19 | 9.56 | $9.60 | — |
| 2022-05-18 | 9.56 | $9.60 | 300 |
| 2022-05-17 | 9.55 | $9.70 | 800 |
| 2022-05-16 | 9.51 | $9.50 | — |
| 2022-05-13 | 9.53 | $9.50 | — |
| 2022-05-12 | 9.55 | $9.50 | — |
| 2022-05-11 | 9.58 | $9.50 | — |
| 2022-05-10 | 9.61 | $9.50 | — |
| 2022-05-09 | 9.65 | $9.50 | 2050 |
| 2022-05-06 | 9.70 | $9.70 | — |
| 2022-05-05 | 9.70 | $9.70 | — |
| 2022-05-04 | 9.70 | $9.70 | 2395 |
| 2022-05-03 | 9.69 | $9.70 | 1000 |
| 2022-05-02 | 9.68 | $9.65 | 200 |
| 2022-04-29 | 9.69 | $9.60 | — |
| 2022-04-28 | 9.71 | $9.60 | 500 |
| 2022-04-27 | 9.74 | $9.75 | — |
| 2022-04-26 | 9.73 | $9.75 | — |
| 2022-04-25 | 9.71 | $9.75 | — |
| 2022-04-22 | 9.69 | $9.75 | 200 |
| 2022-04-21 | 9.66 | $9.65 | — |
| 2022-04-20 | 9.66 | $9.65 | — |
| 2022-04-19 | 9.66 | $9.65 | — |
| 2022-04-18 | 9.66 | $9.65 | — |
| 2022-04-14 | 9.65 | $9.65 | — |
| 2022-04-13 | 9.64 | $9.65 | — |
| 2022-04-12 | 9.64 | $9.65 | — |
| 2022-04-11 | 9.63 | $9.65 | — |
| 2022-04-08 | 9.61 | $9.65 | 100 |
| 2022-04-07 | 9.60 | $9.60 | — |
| 2022-04-06 | 9.60 | $9.60 | — |
| 2022-04-05 | 9.59 | $9.60 | — |
| 2022-04-04 | 9.59 | $9.60 | — |
| 2022-04-01 | 9.58 | $9.60 | — |
| 2022-03-31 | 9.57 | $9.60 | 150 |
| 2022-03-30 | 9.56 | $9.60 | 1500 |
| 2022-03-29 | 9.55 | $9.60 | — |
| 2022-03-28 | 9.53 | $9.60 | 1020 |
| 2022-03-25 | 9.51 | $9.60 | 600 |
| 2022-03-24 | 9.49 | $9.50 | — |
| 2022-03-23 | 9.50 | $9.50 | — |
| 2022-03-22 | 9.51 | $9.50 | — |
| 2022-03-21 | 9.52 | $9.50 | — |
| 2022-03-18 | 9.53 | $9.50 | — |
| 2022-03-17 | 9.55 | $9.50 | — |
| 2022-03-16 | 9.57 | $9.50 | — |
| 2022-03-15 | 9.59 | $9.50 | 200 |
| 2022-03-14 | 9.62 | $9.60 | — |
| 2022-03-11 | 9.62 | $9.60 | — |
| 2022-03-10 | 9.63 | $9.60 | — |
| 2022-03-09 | 9.63 | $9.60 | — |
| 2022-03-08 | 9.64 | $9.60 | — |
| 2022-03-07 | 9.65 | $9.60 | — |
| 2022-03-04 | 9.66 | $9.60 | — |
| 2022-03-03 | 9.67 | $9.60 | — |
| 2022-03-02 | 9.68 | $9.60 | — |
| 2022-03-01 | 9.69 | $9.60 | 1700 |
| 2022-02-28 | 9.71 | $9.65 | 100 |
| 2022-02-25 | 9.71 | $9.65 | — |
| 2022-02-24 | 9.71 | $9.65 | — |
| 2022-02-23 | 9.71 | $9.65 | 200 |
| 2022-02-22 | 9.71 | $9.65 | — |
| 2022-02-18 | 9.71 | $9.65 | — |
| 2022-02-17 | 9.71 | $9.65 | — |
| 2022-02-16 | 9.70 | $9.65 | 8100 |
| 2022-02-15 | 9.70 | $9.65 | 1000 |
| 2022-02-14 | 9.69 | $9.65 | — |
| 2022-02-11 | 9.67 | $9.65 | — |
| 2022-02-10 | 9.65 | $9.65 | — |
| 2022-02-09 | 9.63 | $9.65 | — |
| 2022-02-08 | 9.59 | $9.65 | — |
| 2022-02-07 | 9.55 | $9.65 | — |
| 2022-02-04 | 9.50 | $9.65 | 5600 |
| 2022-02-03 | 9.44 | $9.60 | 3100 |
| 2022-02-02 | 9.38 | $9.50 | 202900 |
| 2022-02-01 | 9.34 | $9.50 | — |
| 2022-01-31 | 9.30 | $9.50 | — |
| 2022-01-28 | 9.24 | $9.50 | 400 |
| 2022-01-27 | 9.17 | $9.45 | 989 |
| 2022-01-26 | 9.11 | $9.25 | — |
| 2022-01-25 | 9.10 | $9.25 | — |
| 2022-01-24 | 9.08 | $9.25 | 1000 |
| 2022-01-21 | 9.07 | $9.26 | — |
| 2022-01-20 | 9.06 | $9.26 | 100 |
| 2022-01-19 | 9.05 | $9.00 | — |
| 2022-01-18 | 9.13 | $9.00 | 2500 |
| 2022-01-14 | 9.22 | $9.25 | — |
| 2022-01-13 | 9.26 | $9.25 | 800 |
| 2022-01-12 | 9.31 | $9.10 | — |
| 2022-01-11 | 9.42 | $9.10 | 500 |
| 2022-01-10 | 9.56 | $9.41 | 300 |
| 2022-01-07 | 9.63 | $9.50 | 1700 |
| 2022-01-06 | 9.69 | $9.55 | 1900 |
| 2022-01-05 | 9.76 | $9.75 | 100 |
| 2022-01-04 | 9.77 | $9.80 | 1100 |
| 2022-01-03 | 9.77 | $9.71 | — |
| 2021-12-31 | 9.80 | $9.71 | 500 |
| 2021-12-30 | 9.83 | $9.71 | 100 |
| 2021-12-29 | 9.88 | $9.90 | — |
| 2021-12-28 | 9.87 | $9.90 | — |
| 2021-12-27 | 9.87 | $9.90 | — |
| 2021-12-23 | 9.86 | $9.90 | — |
| 2021-12-22 | 9.85 | $9.90 | — |
| 2021-12-21 | 9.85 | $9.90 | — |
| 2021-12-20 | 9.84 | $9.90 | — |
| 2021-12-17 | 9.83 | $9.90 | 100 |
| 2021-12-16 | 9.82 | $9.75 | 100 |
| 2021-12-15 | 9.85 | $9.90 | 1000 |
| 2021-12-14 | 9.85 | $9.85 | 1200 |
| 2021-12-13 | 9.86 | $9.75 | — |
| 2021-12-10 | 9.90 | $9.75 | 3000 |
| 2021-12-09 | 9.96 | $9.99 | 1100 |
| 2021-12-08 | 9.96 | $9.99 | 2600 |
| 2021-12-07 | 9.95 | $9.99 | 1600 |
| 2021-12-06 | 9.94 | $10.00 | — |
| 2021-12-03 | 9.93 | $10.00 | — |
| 2021-12-02 | 9.92 | $10.00 | 10500 |
| 2021-12-01 | 9.90 | $10.00 | 200 |
| 2021-11-30 | 9.89 | $9.75 | — |
| 2021-11-29 | 9.94 | $9.75 | 700 |
| 2021-11-26 | 10.02 | $9.71 | 400 |
| 2021-11-24 | 10.12 | $10.00 | — |
| 2021-11-23 | 10.15 | $10.00 | 600 |
| 2021-11-22 | 10.19 | $10.00 | 1500 |
| 2021-11-19 | 10.24 | $10.15 | 300 |
| 2021-11-18 | 10.25 | $10.15 | 1200 |
| 2021-11-17 | 10.25 | $10.15 | — |
| 2021-11-16 | 10.26 | $10.15 | 1000 |
| 2021-11-15 | 10.27 | $11.19 | 1000 |
| 2021-11-12 | 9.96 | $9.96 | — |
| 2021-11-11 | 9.96 | $9.96 | — |
| 2021-11-10 | 9.96 | $9.96 | — |
| 2021-11-09 | 9.96 | $9.96 | — |
| 2021-11-08 | 9.97 | $9.96 | — |
| 2021-11-05 | 9.97 | $9.96 | 500 |
| 2021-11-04 | 9.98 | $10.00 | 1000 |
| 2021-11-03 | 9.98 | $10.00 | — |
| 2021-11-02 | 9.98 | $10.00 | — |
| 2021-11-01 | 9.98 | $10.00 | — |
| 2021-10-29 | 9.98 | $10.00 | — |
| 2021-10-28 | 9.98 | $10.00 | — |
| 2021-10-27 | 9.99 | $10.00 | — |
| 2021-10-26 | 9.99 | $10.00 | — |
| 2021-10-25 | 10.00 | $10.00 | — |
| 2021-10-22 | 10.01 | $10.00 | — |
| 2021-10-21 | 10.02 | $10.00 | — |
| 2021-10-20 | 10.03 | $10.00 | — |
| 2021-10-19 | 10.06 | $10.00 | — |
| 2021-10-18 | 10.08 | $10.00 | 2000 |
| 2021-10-15 | 10.12 | $10.00 | 400 |
| 2021-10-14 | 10.16 | $10.00 | 100 |
| 2021-10-13 | 10.21 | $9.96 | 100 |
| 2021-10-12 | 10.28 | $10.25 | — |
| 2021-10-11 | 10.28 | $10.25 | — |
| 2021-10-08 | 10.28 | $10.25 | — |
| 2021-10-07 | 10.28 | $10.25 | — |
| 2021-10-06 | 10.28 | $10.25 | — |
| 2021-10-05 | 10.28 | $10.25 | — |
| 2021-10-04 | 10.27 | $10.25 | — |
| 2021-10-01 | 10.27 | $10.25 | — |
| 2021-09-30 | 10.26 | $10.25 | — |
| 2021-09-29 | 10.26 | $10.25 | — |
| 2021-09-28 | 10.25 | $10.25 | — |
| 2021-09-27 | 10.25 | $10.25 | — |
| 2021-09-24 | 10.24 | $10.25 | — |
| 2021-09-23 | 10.23 | $10.25 | — |
| 2021-09-22 | 10.22 | $10.25 | — |
| 2021-09-21 | 10.21 | $10.25 | — |
| 2021-09-20 | 10.19 | $10.25 | — |
| 2021-09-17 | 10.18 | $10.25 | — |
| 2021-09-16 | 10.16 | $10.25 | — |
| 2021-09-15 | 10.14 | $10.25 | — |
| 2021-09-14 | 10.12 | $10.25 | — |
| 2021-09-13 | 10.10 | $10.25 | — |
| 2021-09-10 | 10.08 | $10.25 | — |
| 2021-09-09 | 10.05 | $10.25 | 100 |
| 2021-09-08 | 10.02 | $10.25 | — |
| 2021-09-07 | 9.99 | $10.25 | — |
| 2021-09-03 | 9.95 | $10.25 | — |
| 2021-09-02 | 9.92 | $10.25 | — |
| 2021-09-01 | 9.88 | $10.25 | — |
| 2021-08-31 | 9.84 | $10.25 | 300 |
| 2021-08-30 | 9.79 | $10.00 | — |
| 2021-08-27 | 9.83 | $10.00 | — |
| 2021-08-26 | 9.88 | $10.00 | 2100 |
| 2021-08-25 | 9.95 | $10.25 | — |
| 2021-08-24 | 9.96 | $10.25 | — |
| 2021-08-23 | 9.99 | $10.25 | — |
| 2021-08-20 | 10.03 | $10.25 | — |
| 2021-08-19 | 10.08 | $10.25 | — |
| 2021-08-18 | 10.16 | $10.25 | — |
| 2021-08-17 | 10.27 | $10.25 | — |
| 2021-08-16 | 10.40 | $10.25 | — |
| 2021-08-13 | 10.58 | $10.25 | — |
| 2021-08-12 | 10.80 | $10.25 | — |
| 2021-08-11 | 11.07 | $10.25 | — |
| 2021-08-10 | 11.41 | $10.25 | 1000 |
| 2021-08-09 | 11.82 | $11.75 | — |
| 2021-08-06 | 11.86 | $11.75 | — |
| 2021-08-05 | 11.90 | $11.75 | 300 |
| 2021-08-04 | 11.94 | $11.90 | — |
| 2021-08-03 | 11.95 | $11.90 | — |
| 2021-08-02 | 11.96 | $11.90 | — |
| 2021-07-30 | 11.98 | $11.90 | 1000 |
| 2021-07-29 | 11.99 | $11.90 | — |
| 2021-07-28 | 12.00 | $11.90 | — |
| 2021-07-27 | 12.02 | $11.90 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
71.75
2026-07-24
Close Price
$13.70
Vol: 4016
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
9.51
Average
50.08
Maximum
98.72
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 71.75 | $13.70 | 4016 |
| 2026-07-23 | 71.75 | $13.70 | 4016 |
| 2026-07-22 | 71.75 | $13.70 | 4016 |
| 2026-07-21 | 71.75 | $13.70 | 4016 |
| 2026-07-20 | 71.75 | $13.70 | 8100 |
| 2026-07-17 | 66.54 | $13.40 | 250 |
| 2026-07-16 | 66.54 | $13.40 | 300 |
| 2026-07-15 | 73.47 | $13.57 | 470 |
| 2026-07-14 | 73.47 | $13.57 | 940 |
| 2026-07-13 | 74.71 | $13.60 | 5145 |
| 2026-07-10 | 74.71 | $13.60 | 5145 |
| 2026-07-09 | 74.71 | $13.60 | 10526 |
| 2026-07-08 | 69.58 | $13.25 | 36800 |
| 2026-07-07 | 82.80 | $13.54 | — |
| 2026-07-06 | 82.80 | $13.54 | 316 |
| 2026-07-02 | 82.80 | $13.54 | 316 |
| 2026-07-01 | 79.45 | $13.25 | 407 |
| 2026-06-30 | 79.45 | $13.25 | 1220 |
| 2026-06-29 | 66.78 | $12.62 | 200 |
| 2026-06-26 | 66.78 | $12.62 | 200 |
| 2026-06-25 | 66.78 | $12.62 | 200 |
| 2026-06-24 | 79.44 | $12.81 | 107 |
| 2026-06-23 | 79.44 | $12.81 | 200 |
| 2026-06-22 | 77.63 | $12.72 | 107 |
| 2026-06-18 | 77.63 | $12.72 | 7700 |
| 2026-06-17 | 74.97 | $12.60 | 11502 |
| 2026-06-16 | 74.97 | $12.60 | 200 |
| 2026-06-15 | 73.80 | $12.55 | 2500 |
| 2026-06-12 | 73.80 | $12.55 | 10004 |
| 2026-06-11 | 72.40 | $12.49 | 62000 |
| 2026-06-10 | 75.59 | $12.54 | — |
| 2026-06-09 | 75.59 | $12.54 | 800 |
| 2026-06-08 | 75.59 | $12.54 | 1000 |
| 2026-06-05 | 63.42 | $12.10 | 4895 |
| 2026-06-04 | 63.42 | $12.10 | 5220 |
| 2026-06-03 | 59.26 | $12.00 | 18617 |
| 2026-06-02 | 59.26 | $12.00 | 1285 |
| 2026-06-01 | 59.26 | $12.00 | 1285 |
| 2026-05-29 | 59.26 | $12.00 | 1800 |
| 2026-05-28 | 46.95 | $11.75 | 4000 |
| 2026-05-27 | 46.95 | $11.75 | 4000 |
| 2026-05-26 | 46.95 | $11.75 | 4600 |
| 2026-05-22 | 46.95 | $11.75 | 2500 |
| 2026-05-21 | 49.38 | $11.80 | 900 |
| 2026-05-20 | 49.87 | $11.81 | 600 |
| 2026-05-19 | 49.87 | $11.81 | 1600 |
| 2026-05-18 | 49.42 | $11.80 | 329126 |
| 2026-05-15 | 47.15 | $11.75 | 37200 |
| 2026-05-14 | 40.56 | $11.62 | 2300 |
| 2026-05-13 | 46.01 | $11.75 | 2171 |
| 2026-05-12 | 46.01 | $11.75 | 3500 |
| 2026-05-11 | 41.06 | $11.66 | 3400 |
| 2026-05-08 | 47.49 | $11.80 | 1600 |
| 2026-05-07 | 47.49 | $11.80 | 1800 |
| 2026-05-06 | 45.28 | $11.76 | 2723 |
| 2026-05-05 | 59.57 | $12.00 | 1500 |
| 2026-05-04 | 59.57 | $12.00 | — |
| 2026-05-01 | 59.57 | $12.00 | 1500 |
| 2026-04-30 | 59.57 | $12.00 | 1500 |
| 2026-04-29 | 40.43 | $11.70 | 200 |
| 2026-04-28 | 40.43 | $11.70 | 200 |
| 2026-04-27 | 40.43 | $11.70 | 200 |
| 2026-04-24 | 46.76 | $11.80 | 817 |
| 2026-04-23 | 46.76 | $11.80 | 817 |
| 2026-04-22 | 46.76 | $11.80 | 1117 |
| 2026-04-21 | 38.51 | $11.70 | 600 |
| 2026-04-20 | 38.51 | $11.70 | 600 |
| 2026-04-17 | 38.51 | $11.70 | 2200 |
| 2026-04-16 | 38.51 | $11.70 | 2200 |
| 2026-04-15 | 38.51 | $11.70 | 3500 |
| 2026-04-14 | 40.45 | $11.74 | 900 |
| 2026-04-13 | 40.45 | $11.74 | 1200 |
| 2026-04-10 | 43.41 | $11.80 | 300 |
| 2026-04-09 | 43.41 | $11.80 | 300 |
| 2026-04-08 | 43.41 | $11.80 | — |
| 2026-04-07 | 43.41 | $11.80 | 300 |
| 2026-04-06 | 30.24 | $11.61 | 5300 |
| 2026-04-02 | 34.68 | $11.72 | 5508 |
| 2026-04-01 | 38.60 | $11.80 | 3000 |
| 2026-03-31 | 43.89 | $11.89 | 2261 |
| 2026-03-30 | 43.89 | $11.89 | 2261 |
| 2026-03-27 | 43.89 | $11.89 | 2261 |
| 2026-03-26 | 43.89 | $11.89 | 2261 |
| 2026-03-25 | 43.89 | $11.89 | 2261 |
| 2026-03-24 | 43.89 | $11.89 | 3000 |
| 2026-03-23 | 40.56 | $11.84 | 400 |
| 2026-03-20 | 45.72 | $11.94 | 2700 |
| 2026-03-19 | 45.72 | $11.94 | 1905 |
| 2026-03-18 | 49.09 | $12.00 | 5593 |
| 2026-03-17 | 49.09 | $12.00 | 5593 |
| 2026-03-16 | 49.09 | $12.00 | — |
| 2026-03-13 | 49.09 | $12.00 | 5593 |
| 2026-03-12 | 49.09 | $12.00 | 6300 |
| 2026-03-11 | 48.11 | $11.98 | 1200 |
| 2026-03-10 | 48.11 | $11.98 | 1200 |
| 2026-03-09 | 48.11 | $11.98 | 1200 |
| 2026-03-06 | 48.11 | $11.98 | 1200 |
| 2026-03-05 | 48.88 | $12.00 | 10000 |
| 2026-03-04 | 48.88 | $12.00 | 9700 |
| 2026-03-03 | 53.54 | $12.12 | 11300 |
| 2026-03-02 | 53.54 | $12.12 | 2400 |
| 2026-02-27 | 53.54 | $12.12 | 72000 |
| 2026-02-26 | 53.54 | $12.12 | 200 |
| 2026-02-25 | 53.54 | $12.12 | 1207 |
| 2026-02-24 | 51.45 | $12.05 | 400 |
| 2026-02-23 | 53.07 | $12.10 | 900 |
| 2026-02-20 | 51.62 | $12.05 | — |
| 2026-02-19 | 51.62 | $12.05 | — |
| 2026-02-18 | 51.62 | $12.05 | 38837 |
| 2026-02-17 | 67.28 | $12.49 | — |
| 2026-02-13 | 67.28 | $12.49 | — |
| 2026-02-12 | 67.28 | $12.49 | — |
| 2026-02-11 | 67.28 | $12.49 | — |
| 2026-02-10 | 67.28 | $12.49 | 2200 |
| 2026-02-09 | 73.56 | $12.65 | 600 |
| 2026-02-06 | 64.25 | $12.18 | 800 |
| 2026-02-05 | 55.36 | $11.90 | 100 |
| 2026-02-04 | 55.36 | $11.90 | 6000 |
| 2026-02-03 | 55.36 | $11.90 | 957 |
| 2026-02-02 | 55.36 | $11.90 | — |
| 2026-01-30 | 55.36 | $11.90 | 100 |
| 2026-01-29 | 52.06 | $11.80 | 957 |
| 2026-01-28 | 52.06 | $11.80 | 957 |
| 2026-01-27 | 52.06 | $11.80 | 1600 |
| 2026-01-26 | 50.49 | $11.75 | 4400 |
| 2026-01-23 | 50.49 | $11.75 | 4400 |
| 2026-01-22 | 50.49 | $11.75 | 4400 |
| 2026-01-21 | 50.49 | $11.75 | 4400 |
| 2026-01-20 | 50.49 | $11.75 | 7214 |
| 2026-01-16 | 54.64 | $11.90 | 1743 |
| 2026-01-15 | 66.37 | $12.24 | 435 |
| 2026-01-14 | 50.25 | $11.70 | 100 |
| 2026-01-13 | 50.25 | $11.70 | 100 |
| 2026-01-12 | 50.25 | $11.70 | 400 |
| 2026-01-09 | 48.29 | $11.65 | 1335 |
| 2026-01-08 | 48.29 | $11.65 | 1335 |
| 2026-01-07 | 48.29 | $11.65 | 7400 |
| 2026-01-06 | 48.29 | $11.65 | 2132 |
| 2026-01-05 | 51.61 | $11.75 | 100 |
| 2026-01-02 | 59.38 | $11.95 | 100 |
| 2025-12-31 | 59.38 | $11.95 | 100 |
| 2025-12-30 | 51.07 | $11.70 | 100 |
| 2025-12-29 | 51.07 | $11.70 | 100 |
| 2025-12-26 | 51.07 | $11.70 | 100 |
| 2025-12-24 | 51.07 | $11.70 | — |
| 2025-12-23 | 51.07 | $11.70 | 10200 |
| 2025-12-22 | 51.07 | $11.70 | 4405 |
| 2025-12-19 | 51.07 | $11.70 | 300 |
| 2025-12-18 | 51.07 | $11.70 | 300 |
| 2025-12-17 | 45.11 | $11.50 | 1000 |
| 2025-12-16 | 49.40 | $11.65 | 900 |
| 2025-12-15 | 49.40 | $11.65 | — |
| 2025-12-12 | 49.40 | $11.65 | 1000 |
| 2025-12-11 | 50.78 | $11.70 | — |
| 2025-12-10 | 50.78 | $11.70 | 1100 |
| 2025-12-09 | 43.68 | $11.45 | 1000 |
| 2025-12-08 | 50.62 | $11.70 | 1800 |
| 2025-12-05 | 41.85 | $11.45 | 2100 |
| 2025-12-04 | 50.34 | $11.70 | 1000 |
| 2025-12-03 | 50.34 | $11.70 | 900 |
| 2025-12-02 | 50.34 | $11.70 | 9800 |
| 2025-12-01 | 39.89 | $11.45 | 600 |
| 2025-11-28 | 49.86 | $11.70 | — |
| 2025-11-26 | 49.86 | $11.70 | 1100 |
| 2025-11-25 | 49.86 | $11.70 | — |
| 2025-11-24 | 49.86 | $11.70 | 800 |
| 2025-11-21 | 49.86 | $11.70 | 200 |
| 2025-11-20 | 49.86 | $11.70 | 200 |
| 2025-11-19 | 49.86 | $11.70 | 200 |
| 2025-11-18 | 49.86 | $11.70 | 200 |
| 2025-11-17 | 49.86 | $11.70 | 200 |
| 2025-11-14 | 49.86 | $11.70 | 200 |
| 2025-11-13 | 49.86 | $11.70 | 200 |
| 2025-11-12 | 49.86 | $11.70 | 200 |
| 2025-11-11 | 49.86 | $11.70 | 200 |
| 2025-11-10 | 49.86 | $11.70 | 600 |
| 2025-11-07 | 37.71 | $11.30 | 300 |
| 2025-11-06 | 49.72 | $11.72 | 200 |
| 2025-11-05 | 49.72 | $11.72 | 200 |
| 2025-11-04 | 49.72 | $11.72 | 200 |
| 2025-11-03 | 49.72 | $11.72 | 200 |
| 2025-10-31 | 49.72 | $11.72 | 200 |
| 2025-10-30 | 49.72 | $11.72 | 200 |
| 2025-10-29 | 49.72 | $11.72 | 400 |
| 2025-10-28 | 54.96 | $11.90 | — |
| 2025-10-27 | 54.96 | $11.90 | — |
| 2025-10-24 | 54.96 | $11.90 | 700 |
| 2025-10-23 | 46.98 | $11.60 | 305 |
| 2025-10-22 | 56.50 | $11.90 | 2000 |
| 2025-10-21 | 41.47 | $11.50 | — |
| 2025-10-20 | 41.47 | $11.50 | 215 |
| 2025-10-17 | 63.86 | $11.95 | — |
| 2025-10-16 | 63.86 | $11.95 | — |
| 2025-10-15 | 63.86 | $11.95 | — |
| 2025-10-14 | 63.86 | $11.95 | — |
| 2025-10-13 | 63.86 | $11.95 | — |
| 2025-10-10 | 63.86 | $11.95 | 500 |
| 2025-10-09 | 63.86 | $11.95 | 500 |
| 2025-10-08 | 66.66 | $12.00 | 320 |
| 2025-10-07 | 57.92 | $11.75 | — |
| 2025-10-06 | 57.92 | $11.75 | — |
| 2025-10-03 | 57.92 | $11.75 | 247 |
| 2025-10-02 | 57.92 | $11.75 | — |
| 2025-10-01 | 57.92 | $11.75 | 900 |
| 2025-09-30 | 48.78 | $11.53 | — |
| 2025-09-29 | 48.78 | $11.53 | 12711 |
| 2025-09-26 | 47.37 | $11.50 | 447 |
| 2025-09-25 | 42.35 | $11.40 | 10700 |
| 2025-09-24 | 46.57 | $11.50 | 300 |
| 2025-09-23 | 54.26 | $11.65 | — |
| 2025-09-22 | 54.26 | $11.65 | — |
| 2025-09-19 | 54.26 | $11.65 | — |
| 2025-09-18 | 54.26 | $11.65 | 1600 |
| 2025-09-17 | 59.61 | $11.75 | — |
| 2025-09-16 | 59.61 | $11.75 | — |
| 2025-09-15 | 59.61 | $11.75 | 100 |
| 2025-09-12 | 59.61 | $11.75 | — |
| 2025-09-11 | 59.61 | $11.75 | 144 |
| 2025-09-10 | 58.01 | $11.70 | — |
| 2025-09-09 | 58.01 | $11.70 | 2300 |
| 2025-09-08 | 58.01 | $11.70 | 3200 |
| 2025-09-05 | 54.95 | $11.60 | 1300 |
| 2025-09-04 | 49.72 | $11.45 | — |
| 2025-09-03 | 49.72 | $11.45 | — |
| 2025-09-02 | 49.72 | $11.45 | 100 |
| 2025-08-29 | 51.43 | $11.50 | 500 |
| 2025-08-28 | 51.43 | $11.50 | 5300 |
| 2025-08-27 | 51.43 | $11.50 | 8700 |
| 2025-08-26 | 51.43 | $11.50 | 2300 |
| 2025-08-25 | 59.77 | $11.75 | — |
| 2025-08-22 | 59.77 | $11.75 | 100 |
| 2025-08-21 | 59.77 | $11.75 | 100 |
| 2025-08-20 | 59.77 | $11.75 | 100 |
| 2025-08-19 | 59.77 | $11.75 | 100 |
| 2025-08-18 | 48.02 | $11.30 | 109 |
| 2025-08-15 | 66.47 | $11.75 | — |
| 2025-08-14 | 66.47 | $11.75 | — |
| 2025-08-13 | 66.47 | $11.75 | — |
| 2025-08-12 | 66.47 | $11.75 | — |
| 2025-08-11 | 66.47 | $11.75 | — |
| 2025-08-08 | 66.47 | $11.75 | — |
| 2025-08-07 | 66.47 | $11.75 | — |
| 2025-08-06 | 66.47 | $11.75 | — |
| 2025-08-05 | 66.47 | $11.75 | 200 |
| 2025-08-04 | 66.47 | $11.75 | — |
| 2025-08-01 | 66.47 | $11.75 | — |
| 2025-07-31 | 66.47 | $11.75 | 1200 |
| 2025-07-30 | 59.12 | $11.36 | 3500 |
| 2025-07-29 | 63.90 | $11.50 | 300 |
| 2025-07-28 | 69.63 | $11.65 | 23 |
| 2025-07-25 | 69.63 | $11.65 | — |
| 2025-07-24 | 69.63 | $11.65 | — |
| 2025-07-23 | 69.63 | $11.65 | 323 |
| 2025-07-22 | 67.06 | $11.49 | 1200 |
| 2025-07-21 | 63.59 | $11.30 | 7900 |
| 2025-07-18 | 59.30 | $11.10 | 1100 |
| 2025-07-17 | 56.89 | $11.00 | 600 |
| 2025-07-16 | 56.89 | $11.00 | 600 |
| 2025-07-15 | 56.89 | $11.00 | 600 |
| 2025-07-14 | 56.89 | $11.00 | 600 |
| 2025-07-11 | 70.50 | $11.40 | 600 |
| 2025-07-10 | 70.50 | $11.40 | 800 |
| 2025-07-09 | 68.64 | $11.29 | 310 |
| 2025-07-08 | 67.02 | $11.20 | 200 |
| 2025-07-07 | 67.02 | $11.20 | 200 |
| 2025-07-03 | 67.02 | $11.20 | — |
| 2025-07-02 | 67.02 | $11.20 | 310 |
| 2025-07-01 | 67.02 | $11.20 | — |
| 2025-06-30 | 67.02 | $11.20 | — |
| 2025-06-27 | 67.02 | $11.20 | 400 |
| 2025-06-26 | 71.00 | $11.34 | 800 |
| 2025-06-25 | 66.39 | $11.00 | — |
| 2025-06-24 | 66.39 | $11.00 | 300 |
| 2025-06-23 | 64.91 | $10.90 | — |
| 2025-06-20 | 64.91 | $10.90 | 700 |
| 2025-06-18 | 64.91 | $10.90 | 401 |
| 2025-06-17 | 58.68 | $10.50 | — |
| 2025-06-16 | 58.68 | $10.50 | — |
| 2025-06-13 | 58.68 | $10.50 | 3100 |
| 2025-06-12 | 69.23 | $10.90 | 200 |
| 2025-06-11 | 69.23 | $10.90 | 700 |
| 2025-06-10 | 67.23 | $10.75 | — |
| 2025-06-09 | 67.23 | $10.75 | 904 |
| 2025-06-06 | 63.70 | $10.50 | 2000 |
| 2025-06-05 | 59.55 | $10.25 | 4027 |
| 2025-06-04 | 62.25 | $10.35 | 1105 |
| 2025-06-03 | 62.09 | $10.34 | 100 |
| 2025-06-02 | 61.46 | $10.30 | 602 |
| 2025-05-30 | 60.83 | $10.26 | — |
| 2025-05-29 | 60.83 | $10.26 | — |
| 2025-05-28 | 60.83 | $10.26 | — |
| 2025-05-27 | 60.83 | $10.26 | 400 |
| 2025-05-23 | 60.70 | $10.25 | 900 |
| 2025-05-22 | 48.63 | $9.50 | 6009 |
| 2025-05-21 | 79.62 | $10.50 | 1900 |
| 2025-05-20 | 75.98 | $10.25 | 6803 |
| 2025-05-19 | 71.08 | $10.00 | 1100 |
| 2025-05-16 | 71.08 | $10.00 | 600 |
| 2025-05-15 | 59.01 | $9.60 | 1000 |
| 2025-05-14 | 69.32 | $9.75 | 6100 |
| 2025-05-13 | 69.32 | $9.75 | — |
| 2025-05-12 | 69.32 | $9.75 | 704 |
| 2025-05-09 | 52.84 | $9.40 | — |
| 2025-05-08 | 52.84 | $9.40 | 500 |
| 2025-05-07 | 49.34 | $9.35 | 200 |
| 2025-05-06 | 45.48 | $9.30 | — |
| 2025-05-05 | 45.48 | $9.30 | 20403 |
| 2025-05-02 | 56.30 | $9.44 | — |
| 2025-05-01 | 56.30 | $9.44 | — |
| 2025-04-30 | 56.30 | $9.44 | 1800 |
| 2025-04-29 | 39.58 | $9.25 | 200 |
| 2025-04-28 | 39.58 | $9.25 | — |
| 2025-04-25 | 39.58 | $9.25 | — |
| 2025-04-24 | 39.58 | $9.25 | — |
| 2025-04-23 | 39.58 | $9.25 | — |
| 2025-04-22 | 39.58 | $9.25 | — |
| 2025-04-21 | 39.58 | $9.25 | — |
| 2025-04-17 | 39.58 | $9.25 | — |
| 2025-04-16 | 39.58 | $9.25 | 5100 |
| 2025-04-15 | 46.00 | $9.36 | — |
| 2025-04-14 | 46.00 | $9.36 | — |
| 2025-04-11 | 46.00 | $9.36 | 200 |
| 2025-04-10 | 41.57 | $9.30 | — |
| 2025-04-09 | 41.57 | $9.30 | — |
| 2025-04-08 | 41.57 | $9.30 | 100 |
| 2025-04-07 | 41.57 | $9.30 | 100 |
| 2025-04-04 | 41.57 | $9.30 | 400 |
| 2025-04-03 | 52.74 | $9.50 | — |
| 2025-04-02 | 52.74 | $9.50 | — |
| 2025-04-01 | 52.74 | $9.50 | — |
| 2025-03-31 | 52.74 | $9.50 | 450 |
| 2025-03-28 | 52.74 | $9.50 | 450 |
| 2025-03-27 | 52.74 | $9.50 | — |
| 2025-03-26 | 52.74 | $9.50 | 450 |
| 2025-03-25 | 52.74 | $9.50 | 450 |
| 2025-03-24 | 52.74 | $9.50 | 450 |
| 2025-03-21 | 52.74 | $9.50 | 450 |
| 2025-03-20 | 52.74 | $9.50 | — |
| 2025-03-19 | 52.74 | $9.50 | 450 |
| 2025-03-18 | 52.74 | $9.50 | 450 |
| 2025-03-17 | 52.74 | $9.50 | 450 |
| 2025-03-14 | 52.74 | $9.50 | 450 |
| 2025-03-13 | 52.74 | $9.50 | 450 |
| 2025-03-12 | 52.74 | $9.50 | — |
| 2025-03-11 | 52.74 | $9.50 | 450 |
| 2025-03-10 | 52.74 | $9.50 | 500 |
| 2025-03-07 | 58.70 | $9.70 | 100 |
| 2025-03-06 | 55.08 | $9.55 | 22500 |
| 2025-03-05 | 55.70 | $9.57 | 1000 |
| 2025-03-04 | 56.61 | $9.60 | 100 |
| 2025-03-03 | 55.46 | $9.55 | 600 |
| 2025-02-28 | 54.32 | $9.50 | 1800 |
| 2025-02-27 | 61.87 | $9.75 | 16299 |
| 2025-02-26 | 61.87 | $9.75 | — |
| 2025-02-25 | 61.87 | $9.75 | — |
| 2025-02-24 | 61.87 | $9.75 | 66300 |
| 2025-02-21 | 61.87 | $9.75 | 250 |
| 2025-02-20 | 61.87 | $9.75 | — |
| 2025-02-19 | 61.87 | $9.75 | 21000 |
| 2025-02-18 | 61.87 | $9.75 | 15100 |
| 2025-02-14 | 68.15 | $10.00 | 250 |
| 2025-02-13 | 68.15 | $10.00 | — |
| 2025-02-12 | 68.15 | $10.00 | 300 |
| 2025-02-11 | 68.15 | $10.00 | 300 |
| 2025-02-10 | 57.82 | $9.26 | 117 |
| 2025-02-07 | 57.82 | $9.26 | 2500 |
| 2025-02-06 | 81.76 | $10.00 | 300 |
| 2025-02-05 | 81.76 | $10.00 | 2400 |
| 2025-02-04 | 81.10 | $9.93 | 800 |
| 2025-02-03 | 84.02 | $10.00 | 200 |
| 2025-01-31 | 83.45 | $9.93 | 200 |
| 2025-01-30 | 80.98 | $9.66 | 805 |
| 2025-01-29 | 66.57 | $8.84 | — |
| 2025-01-28 | 66.57 | $8.84 | 200 |
| 2025-01-27 | 66.57 | $8.84 | 300 |
| 2025-01-24 | 62.39 | $8.70 | — |
| 2025-01-23 | 62.39 | $8.70 | — |
| 2025-01-22 | 62.39 | $8.70 | 1500 |
| 2025-01-21 | 64.87 | $8.75 | 8500 |
| 2025-01-17 | 56.70 | $8.50 | 400 |
| 2025-01-16 | 56.70 | $8.50 | — |
| 2025-01-15 | 56.70 | $8.50 | 400 |
| 2025-01-14 | 56.70 | $8.50 | 1200 |
| 2025-01-13 | 48.96 | $8.30 | 10700 |
| 2025-01-10 | 58.97 | $8.50 | 5700 |
| 2025-01-08 | 58.97 | $8.50 | 1300 |
| 2025-01-07 | 58.97 | $8.50 | — |
| 2025-01-06 | 58.97 | $8.50 | — |
| 2025-01-03 | 58.97 | $8.50 | 2 |
| 2025-01-02 | 58.97 | $8.50 | 1500 |
| 2024-12-31 | 79.21 | $8.84 | 4500 |
| 2024-12-30 | 69.15 | $8.50 | 6788 |
| 2024-12-27 | 69.15 | $8.50 | 6788 |
| 2024-12-26 | 69.15 | $8.50 | 6800 |
| 2024-12-24 | 69.15 | $8.50 | 6800 |
| 2024-12-23 | 69.15 | $8.50 | — |
| 2024-12-20 | 69.15 | $8.50 | 6800 |
| 2024-12-19 | 69.15 | $8.50 | 6800 |
| 2024-12-18 | 69.15 | $8.50 | — |
| 2024-12-17 | 69.15 | $8.50 | 7200 |
| 2024-12-16 | 69.15 | $8.50 | 1200 |
| 2024-12-13 | 62.82 | $8.30 | — |
| 2024-12-12 | 62.82 | $8.30 | 2300 |
| 2024-12-11 | 69.23 | $8.40 | 2400 |
| 2024-12-10 | 62.28 | $8.21 | 1500 |
| 2024-12-09 | 62.28 | $8.21 | 1500 |
| 2024-12-06 | 61.88 | $8.20 | 2200 |
| 2024-12-05 | 57.50 | $8.10 | 1500 |
| 2024-12-04 | 68.75 | $8.25 | 3442 |
| 2024-12-03 | 54.72 | $8.00 | — |
| 2024-12-02 | 54.72 | $8.00 | 700 |
| 2024-11-29 | 54.72 | $8.00 | 2750 |
| 2024-11-27 | 54.72 | $8.00 | 2800 |
| 2024-11-26 | 37.27 | $7.81 | — |
| 2024-11-25 | 37.27 | $7.81 | — |
| 2024-11-22 | 37.27 | $7.81 | 10100 |
| 2024-11-21 | 39.32 | $7.84 | 650 |
| 2024-11-20 | 39.32 | $7.84 | 1000 |
| 2024-11-19 | 36.16 | $7.81 | 2525 |
| 2024-11-18 | 38.04 | $7.84 | — |
| 2024-11-15 | 38.04 | $7.84 | 1000 |
| 2024-11-14 | 38.04 | $7.84 | 500 |
| 2024-11-13 | 30.82 | $7.77 | — |
| 2024-11-12 | 30.82 | $7.77 | 1000 |
| 2024-11-11 | 30.82 | $7.77 | 1000 |
| 2024-11-08 | 28.78 | $7.75 | 10178 |
| 2024-11-07 | 28.78 | $7.75 | 10178 |
| 2024-11-06 | 28.78 | $7.75 | 10200 |
| 2024-11-05 | 28.78 | $7.75 | — |
| 2024-11-04 | 28.78 | $7.75 | 1800 |
| 2024-11-01 | 28.78 | $7.75 | 3600 |
| 2024-10-31 | 24.71 | $7.70 | 700 |
| 2024-10-30 | 16.56 | $7.61 | 600 |
| 2024-10-29 | 16.56 | $7.61 | 2000 |
| 2024-10-28 | 24.17 | $7.90 | 13316 |
| 2024-10-25 | 26.14 | $7.95 | 3404 |
| 2024-10-24 | 26.14 | $7.95 | 200 |
| 2024-10-23 | 28.21 | $8.00 | 3400 |
| 2024-10-22 | 30.51 | $8.05 | 4300 |
| 2024-10-21 | 31.49 | $8.07 | 3700 |
| 2024-10-18 | 35.84 | $8.15 | 7700 |
| 2024-10-17 | 39.75 | $8.21 | 1500 |
| 2024-10-16 | 39.75 | $8.21 | 9100 |
| 2024-10-15 | 40.42 | $8.22 | 1500 |
| 2024-10-14 | 40.42 | $8.22 | 1500 |
| 2024-10-11 | 39.50 | $8.21 | 2500 |
| 2024-10-10 | 40.69 | $8.23 | 1000 |
| 2024-10-09 | 40.69 | $8.23 | 2100 |
| 2024-10-08 | 42.41 | $8.26 | — |
| 2024-10-07 | 42.41 | $8.26 | 2200 |
| 2024-10-04 | 42.41 | $8.26 | 6300 |
| 2024-10-03 | 45.13 | $8.31 | 2069 |
| 2024-10-02 | 46.26 | $8.33 | 300 |
| 2024-10-01 | 45.62 | $8.32 | — |
| 2024-09-30 | 45.62 | $8.32 | 2069 |
| 2024-09-27 | 45.62 | $8.32 | — |
| 2024-09-26 | 45.62 | $8.32 | 5500 |
| 2024-09-25 | 48.98 | $8.39 | 1418 |
| 2024-09-24 | 76.53 | $8.75 | — |
| 2024-09-23 | 76.53 | $8.75 | 300 |
| 2024-09-20 | 76.53 | $8.75 | 300 |
| 2024-09-19 | 76.53 | $8.75 | 300 |
| 2024-09-18 | 76.53 | $8.75 | 600 |
| 2024-09-17 | 70.46 | $8.58 | 2056 |
| 2024-09-16 | 70.46 | $8.58 | 3600 |
| 2024-09-13 | 65.75 | $8.48 | 1200 |
| 2024-09-12 | 61.04 | $8.40 | 900 |
| 2024-09-11 | 61.04 | $8.40 | 870 |
| 2024-09-10 | 61.04 | $8.40 | 870 |
| 2024-09-09 | 61.04 | $8.40 | 870 |
| 2024-09-06 | 61.04 | $8.40 | 1000 |
| 2024-09-05 | 52.88 | $8.27 | 900 |
| 2024-09-04 | 66.01 | $8.40 | 200 |
| 2024-09-03 | 66.01 | $8.40 | 300 |
| 2024-08-30 | 79.76 | $8.50 | 100 |
| 2024-08-29 | 79.76 | $8.50 | — |
| 2024-08-28 | 79.76 | $8.50 | — |
| 2024-08-27 | 79.76 | $8.50 | — |
| 2024-08-26 | 79.76 | $8.50 | — |
| 2024-08-23 | 79.76 | $8.50 | 100 |
| 2024-08-22 | 67.21 | $8.25 | 709 |
| 2024-08-21 | 67.21 | $8.25 | 600 |
| 2024-08-20 | 57.76 | $8.15 | 500 |
| 2024-08-19 | 57.76 | $8.15 | — |
| 2024-08-16 | 57.76 | $8.15 | — |
| 2024-08-15 | 57.76 | $8.15 | — |
| 2024-08-14 | 57.76 | $8.15 | 1231 |
| 2024-08-13 | 57.76 | $8.15 | — |
| 2024-08-12 | 57.76 | $8.15 | — |
| 2024-08-09 | 57.76 | $8.15 | 500 |
| 2024-08-08 | 57.76 | $8.15 | 500 |
| 2024-08-07 | 57.76 | $8.15 | 500 |
| 2024-08-06 | 57.76 | $8.15 | 300 |
| 2024-08-05 | 57.76 | $8.15 | 300 |
| 2024-08-02 | 57.76 | $8.15 | 900 |
| 2024-08-01 | 50.42 | $8.05 | 300 |
| 2024-07-31 | 50.42 | $8.05 | 300 |
| 2024-07-30 | 50.42 | $8.05 | 300 |
| 2024-07-29 | 50.42 | $8.05 | 300 |
| 2024-07-26 | 50.42 | $8.05 | 126 |
| 2024-07-25 | 46.85 | $8.00 | — |
| 2024-07-24 | 46.85 | $8.00 | — |
| 2024-07-23 | 46.85 | $8.00 | 300 |
| 2024-07-22 | 46.85 | $8.00 | 300 |
| 2024-07-19 | 46.85 | $8.00 | 300 |
| 2024-07-18 | 46.85 | $8.00 | 300 |
| 2024-07-17 | 46.85 | $8.00 | 300 |
| 2024-07-12 | 33.46 | $7.80 | 100 |
| 2024-07-10 | 33.46 | $7.80 | 3425 |
| 2024-07-02 | 33.46 | $7.80 | 300 |
| 2024-07-01 | 28.85 | $7.74 | 7500 |
| 2024-06-21 | 40.36 | $8.00 | 25400 |
| 2024-06-20 | 44.95 | $8.07 | 2940 |
| 2024-06-18 | 43.20 | $8.05 | 585 |
| 2024-06-17 | 40.50 | $8.02 | 1000 |
| 2024-06-13 | 46.04 | $8.10 | 3900 |
| 2024-06-04 | 37.97 | $8.02 | 5585 |
| 2024-05-31 | 40.11 | $8.05 | 3660 |
| 2024-05-30 | 44.03 | $8.10 | 1300 |
| 2024-05-29 | 44.03 | $8.10 | 200 |
| 2024-05-28 | 43.02 | $8.09 | 700 |
| 2024-05-23 | 35.30 | $8.02 | 1325 |
| 2024-05-22 | 37.36 | $8.05 | 600 |
| 2024-05-20 | 33.68 | $8.02 | 2954 |
| 2024-05-16 | 33.68 | $8.02 | 470 |
| 2024-05-13 | 33.68 | $8.02 | 3748 |
| 2024-05-09 | 35.47 | $8.05 | 13871 |
| 2024-05-08 | 35.47 | $8.05 | 3299 |
| 2024-04-26 | 33.34 | $8.03 | 3000 |
| 2024-04-17 | 32.28 | $8.02 | 200 |
| 2024-04-15 | 34.36 | $8.06 | 21100 |
| 2024-04-11 | 37.83 | $8.12 | 200 |
| 2024-04-10 | 39.73 | $8.15 | 100 |
| 2024-04-05 | 36.70 | $8.12 | 4900 |
| 2024-04-04 | 51.45 | $8.30 | 500 |
| 2024-04-02 | 57.55 | $8.35 | 1953 |
| 2024-03-11 | 84.07 | $8.49 | 700 |
| 2024-03-07 | 86.78 | $8.50 | 200 |
| 2024-03-05 | 86.78 | $8.50 | 40000 |
| 2024-03-04 | 86.78 | $8.50 | 11500 |
| 2024-02-28 | 81.72 | $8.40 | — |
| 2024-02-27 | 81.72 | $8.40 | — |
| 2024-02-26 | 81.72 | $8.40 | — |
| 2024-02-23 | 81.72 | $8.40 | — |
| 2024-02-22 | 81.72 | $8.40 | — |
| 2024-02-20 | 81.72 | $8.40 | 10000 |
| 2024-02-16 | 74.57 | $8.30 | — |
| 2024-02-15 | 74.57 | $8.30 | — |
| 2024-02-14 | 74.57 | $8.30 | — |
| 2024-02-13 | 74.57 | $8.30 | — |
| 2024-02-12 | 74.57 | $8.30 | 400 |
| 2024-02-09 | 76.90 | $8.31 | 200 |
| 2024-02-08 | 79.25 | $8.32 | — |
| 2024-02-07 | 79.25 | $8.32 | — |
| 2024-02-06 | 79.25 | $8.32 | — |
| 2024-02-05 | 79.25 | $8.32 | — |
| 2024-02-02 | 79.25 | $8.32 | 700 |
| 2024-02-01 | 85.30 | $8.35 | 1000 |
| 2024-01-31 | 85.30 | $8.35 | — |
| 2024-01-30 | 85.30 | $8.35 | — |
| 2024-01-29 | 85.30 | $8.35 | 17443 |
| 2024-01-26 | 78.66 | $8.20 | — |
| 2024-01-25 | 78.66 | $8.20 | — |
| 2024-01-24 | 78.66 | $8.20 | — |
| 2024-01-23 | 78.66 | $8.20 | 1000 |
| 2024-01-22 | 78.66 | $8.20 | — |
| 2024-01-19 | 78.66 | $8.20 | — |
| 2024-01-18 | 78.66 | $8.20 | 1200 |
| 2024-01-17 | 76.15 | $8.15 | 1200 |
| 2024-01-16 | 73.82 | $8.11 | — |
| 2024-01-12 | 73.82 | $8.11 | — |
| 2024-01-11 | 73.82 | $8.11 | — |
| 2024-01-10 | 73.82 | $8.11 | — |
| 2024-01-09 | 73.82 | $8.11 | — |
| 2024-01-08 | 73.82 | $8.11 | 900 |
| 2024-01-05 | 98.72 | $8.25 | — |
| 2024-01-04 | 98.72 | $8.25 | — |
| 2024-01-03 | 98.72 | $8.25 | — |
| 2024-01-02 | 98.72 | $8.25 | 700 |
| 2023-12-29 | 97.49 | $8.00 | 365 |
| 2023-12-28 | 97.49 | $8.00 | 580 |
| 2023-12-27 | 97.49 | $8.00 | — |
| 2023-12-26 | 97.49 | $8.00 | 1200 |
| 2023-12-22 | 96.34 | $7.90 | — |
| 2023-12-21 | 96.34 | $7.90 | — |
| 2023-12-20 | 96.34 | $7.90 | — |
| 2023-12-19 | 96.34 | $7.90 | — |
| 2023-12-18 | 96.34 | $7.90 | 273 |
| 2023-12-15 | 96.34 | $7.90 | 10758 |
| 2023-12-14 | 94.48 | $7.80 | 1950 |
| 2023-12-13 | 92.73 | $7.75 | — |
| 2023-12-12 | 92.73 | $7.75 | — |
| 2023-12-11 | 92.73 | $7.75 | — |
| 2023-12-08 | 92.73 | $7.75 | — |
| 2023-12-07 | 92.73 | $7.75 | — |
| 2023-12-06 | 92.73 | $7.75 | — |
| 2023-12-05 | 92.73 | $7.75 | — |
| 2023-12-04 | 92.73 | $7.75 | — |
| 2023-11-30 | 92.73 | $7.75 | 600 |
| 2023-11-29 | 90.92 | $7.70 | 100 |
| 2023-11-28 | 68.47 | $7.55 | — |
| 2023-11-27 | 68.47 | $7.55 | — |
| 2023-11-24 | 68.47 | $7.55 | — |
| 2023-11-22 | 68.47 | $7.55 | — |
| 2023-11-21 | 68.47 | $7.55 | — |
| 2023-11-20 | 68.47 | $7.55 | — |
| 2023-11-17 | 68.47 | $7.55 | — |
| 2023-11-16 | 68.47 | $7.55 | — |
| 2023-11-15 | 68.47 | $7.55 | — |
| 2023-11-14 | 68.47 | $7.55 | — |
| 2023-11-13 | 68.47 | $7.55 | — |
| 2023-11-10 | 68.47 | $7.55 | 1477 |
| 2023-11-09 | 56.98 | $7.52 | — |
| 2023-11-08 | 56.98 | $7.52 | — |
| 2023-11-07 | 56.98 | $7.52 | — |
| 2023-11-06 | 56.98 | $7.52 | 785 |
| 2023-11-03 | 46.37 | $7.50 | — |
| 2023-11-02 | 46.37 | $7.50 | — |
| 2023-11-01 | 46.37 | $7.50 | — |
| 2023-10-31 | 46.37 | $7.50 | — |
| 2023-10-30 | 46.37 | $7.50 | 1560 |
| 2023-10-27 | 46.37 | $7.50 | — |
| 2023-10-26 | 46.37 | $7.50 | 250 |
| 2023-10-25 | 46.37 | $7.50 | — |
| 2023-10-24 | 46.37 | $7.50 | — |
| 2023-10-23 | 46.37 | $7.50 | — |
| 2023-10-20 | 46.37 | $7.50 | 101675 |
| 2023-10-19 | 46.37 | $7.50 | 2850 |
| 2023-10-18 | 46.37 | $7.50 | — |
| 2023-10-17 | 46.37 | $7.50 | — |
| 2023-10-16 | 46.37 | $7.50 | — |
| 2023-10-13 | 46.37 | $7.50 | — |
| 2023-10-12 | 46.37 | $7.50 | — |
| 2023-10-11 | 46.37 | $7.50 | — |
| 2023-10-10 | 46.37 | $7.50 | — |
| 2023-10-09 | 46.37 | $7.50 | 2500 |
| 2023-10-06 | 46.37 | $7.50 | 2500 |
| 2023-10-05 | 46.37 | $7.50 | — |
| 2023-10-04 | 46.37 | $7.50 | 5000 |
| 2023-10-03 | 46.37 | $7.50 | 3352 |
| 2023-10-02 | 46.37 | $7.50 | 2000 |
| 2023-09-29 | 46.37 | $7.50 | — |
| 2023-09-28 | 46.37 | $7.50 | — |
| 2023-09-27 | 46.37 | $7.50 | — |
| 2023-09-26 | 46.37 | $7.50 | 400 |
| 2023-09-25 | 46.37 | $7.50 | 2800 |
| 2023-09-22 | 46.37 | $7.50 | 1450 |
| 2023-09-21 | 46.37 | $7.50 | 1450 |
| 2023-09-20 | 46.37 | $7.50 | 2850 |
| 2023-09-19 | 46.37 | $7.50 | — |
| 2023-09-18 | 46.37 | $7.50 | — |
| 2023-09-15 | 46.37 | $7.50 | — |
| 2023-09-14 | 46.37 | $7.50 | — |
| 2023-09-13 | 46.37 | $7.50 | — |
| 2023-09-12 | 46.37 | $7.50 | 700 |
| 2023-09-11 | 46.37 | $7.50 | — |
| 2023-09-08 | 46.37 | $7.50 | 14501 |
| 2023-09-07 | 51.84 | $7.57 | 100 |
| 2023-09-06 | 50.24 | $7.55 | 6100 |
| 2023-09-05 | 50.24 | $7.55 | 711 |
| 2023-09-01 | 50.24 | $7.55 | — |
| 2023-08-31 | 50.24 | $7.55 | — |
| 2023-08-30 | 50.24 | $7.55 | — |
| 2023-08-29 | 50.24 | $7.55 | — |
| 2023-08-28 | 50.24 | $7.55 | — |
| 2023-08-25 | 50.24 | $7.55 | — |
| 2023-08-24 | 50.24 | $7.55 | — |
| 2023-08-23 | 50.24 | $7.55 | — |
| 2023-08-22 | 50.24 | $7.55 | 150 |
| 2023-08-21 | 47.79 | $7.50 | — |
| 2023-08-18 | 47.79 | $7.50 | 100 |
| 2023-08-17 | 47.79 | $7.50 | — |
| 2023-08-16 | 47.79 | $7.50 | — |
| 2023-08-15 | 47.79 | $7.50 | 3250 |
| 2023-08-14 | 15.61 | $7.00 | — |
| 2023-08-11 | 15.61 | $7.00 | — |
| 2023-08-10 | 15.61 | $7.00 | — |
| 2023-08-09 | 15.61 | $7.00 | — |
| 2023-08-08 | 15.61 | $7.00 | — |
| 2023-08-02 | 15.61 | $7.00 | 36986 |
| 2023-08-01 | 29.52 | $7.52 | — |
| 2023-07-31 | 29.52 | $7.52 | 105 |
| 2023-07-28 | 33.69 | $7.60 | 100 |
| 2023-07-27 | 34.26 | $7.61 | 7100 |
| 2023-07-26 | 33.18 | $7.60 | — |
| 2023-07-25 | 33.18 | $7.60 | — |
| 2023-07-24 | 33.18 | $7.60 | — |
| 2023-07-21 | 33.18 | $7.60 | — |
| 2023-07-20 | 33.18 | $7.60 | — |
| 2023-07-18 | 33.18 | $7.60 | 4000 |
| 2023-07-17 | 33.18 | $7.60 | — |
| 2023-07-14 | 33.18 | $7.60 | — |
| 2023-07-13 | 33.18 | $7.60 | — |
| 2023-07-12 | 33.18 | $7.60 | — |
| 2023-07-11 | 33.18 | $7.60 | — |
| 2023-07-10 | 33.18 | $7.60 | 1100 |
| 2023-07-07 | 26.65 | $7.50 | — |
| 2023-07-06 | 26.65 | $7.50 | — |
| 2023-07-05 | 26.65 | $7.50 | — |
| 2023-07-03 | 26.65 | $7.50 | — |
| 2023-06-20 | 26.65 | $7.50 | 3600 |
| 2023-06-16 | 55.72 | $8.19 | 1000 |
| 2023-06-15 | 9.51 | $7.85 | — |
| 2023-06-14 | 9.51 | $7.85 | 3900 |
| 2023-06-13 | 9.51 | $7.85 | 4266 |
| 2023-06-12 | 11.30 | $7.91 | — |
| 2023-06-09 | 11.30 | $7.91 | 8234 |
| 2023-06-08 | 15.14 | $8.00 | — |
| 2023-06-07 | 15.14 | $8.00 | — |
| 2023-06-06 | 15.14 | $8.00 | — |
| 2023-06-05 | 15.14 | $8.00 | — |
| 2023-06-02 | 15.14 | $8.00 | — |
| 2023-05-26 | 15.14 | $8.00 | 275 |
| 2023-05-25 | 15.14 | $8.00 | — |
| 2023-05-24 | 15.14 | $8.00 | — |
| 2023-05-23 | 15.14 | $8.00 | — |
| 2023-05-22 | 15.14 | $8.00 | — |
| 2023-05-19 | 15.14 | $8.00 | — |
| 2023-05-17 | 15.14 | $8.00 | 644 |
| 2023-05-16 | 15.14 | $8.00 | — |
| 2023-05-15 | 15.14 | $8.00 | — |
| 2023-05-12 | 15.14 | $8.00 | — |
| 2023-05-11 | 15.14 | $8.00 | 3010 |
| 2023-05-10 | 18.16 | $8.10 | — |
| 2023-05-09 | 18.16 | $8.10 | — |
| 2023-05-08 | 18.16 | $8.10 | 7100 |
| 2023-05-05 | 18.48 | $8.11 | 353 |
| 2023-05-04 | 24.04 | $8.25 | — |
| 2023-05-03 | 24.04 | $8.25 | — |
| 2023-05-02 | 24.04 | $8.25 | — |
| 2023-05-01 | 24.04 | $8.25 | — |
| 2023-04-28 | 24.04 | $8.25 | — |
| 2023-04-26 | 24.04 | $8.25 | 11237 |
| 2023-04-25 | 24.04 | $8.25 | — |
| 2023-04-24 | 24.04 | $8.25 | — |
| 2023-04-21 | 24.04 | $8.25 | — |
| 2023-04-20 | 24.04 | $8.25 | — |
| 2023-04-19 | 24.04 | $8.25 | — |
| 2023-04-18 | 24.04 | $8.25 | 100 |
| 2023-04-17 | 19.36 | $8.20 | — |
| 2023-04-14 | 19.36 | $8.20 | — |
| 2023-04-13 | 19.36 | $8.20 | — |
| 2023-04-12 | 19.36 | $8.20 | — |
| 2023-04-11 | 19.36 | $8.20 | — |
| 2023-04-05 | 19.36 | $8.20 | 100 |
| 2023-04-04 | 38.64 | $8.75 | — |
| 2023-04-03 | 38.64 | $8.75 | — |
| 2023-03-31 | 38.64 | $8.75 | 100 |
| 2023-03-30 | 79.24 | $9.08 | — |
| 2023-03-29 | 79.24 | $9.08 | — |
| 2023-03-28 | 79.24 | $9.08 | — |
| 2023-03-27 | 79.24 | $9.08 | — |
| 2023-03-24 | 79.24 | $9.08 | — |
| 2023-03-14 | 79.24 | $9.08 | — |
| 2023-03-13 | 79.24 | $9.08 | — |
| 2023-03-10 | 79.24 | $9.08 | — |
| 2023-03-09 | 79.24 | $9.08 | — |
| 2023-03-08 | 79.24 | $9.08 | — |
| 2023-03-07 | 79.24 | $9.08 | — |
| 2023-03-06 | 79.24 | $9.08 | — |
| 2023-03-03 | 79.24 | $9.08 | 100 |
| 2023-03-02 | 76.11 | $9.00 | — |
| 2023-03-01 | 76.11 | $9.00 | — |
| 2023-02-28 | 76.11 | $9.00 | — |
| 2023-02-27 | 76.11 | $9.00 | — |
| 2023-02-24 | 76.11 | $9.00 | — |
| 2023-02-23 | 76.11 | $9.00 | — |
| 2023-02-22 | 76.11 | $9.00 | — |
| 2023-02-21 | 76.11 | $9.00 | — |
| 2023-02-17 | 76.11 | $9.00 | — |
| 2023-02-16 | 76.11 | $9.00 | — |
| 2023-02-15 | 76.11 | $9.00 | — |
| 2023-02-14 | 76.11 | $9.00 | — |
| 2023-02-13 | 76.11 | $9.00 | — |
| 2023-02-10 | 76.11 | $9.00 | — |
| 2023-02-09 | 76.11 | $9.00 | — |
| 2023-02-08 | 76.11 | $9.00 | — |
| 2023-02-07 | 76.11 | $9.00 | — |
| 2023-02-06 | 76.11 | $9.00 | — |
| 2023-02-03 | 76.11 | $9.00 | — |
| 2023-02-02 | 76.11 | $9.00 | 265 |
| 2023-02-01 | 83.42 | $9.13 | — |
| 2023-01-31 | 83.42 | $9.13 | — |
| 2023-01-30 | 83.42 | $9.13 | — |
| 2023-01-27 | 83.42 | $9.13 | 127 |
| 2023-01-26 | 73.30 | $8.50 | — |
| 2023-01-25 | 73.30 | $8.50 | 206 |
| 2023-01-24 | 73.30 | $8.50 | 1006 |
| 2023-01-23 | 50.82 | $7.95 | 100 |
| 2023-01-20 | 79.85 | $8.20 | — |
| 2023-01-19 | 79.85 | $8.20 | — |
| 2023-01-18 | 79.85 | $8.20 | — |
| 2023-01-17 | 79.85 | $8.20 | — |
| 2023-01-13 | 79.85 | $8.20 | 100 |
| 2023-01-12 | 51.62 | $7.87 | — |
| 2023-01-11 | 51.62 | $7.87 | — |
| 2023-01-10 | 51.62 | $7.87 | — |
| 2023-01-09 | 51.62 | $7.87 | — |
| 2023-01-06 | 51.62 | $7.87 | — |
| 2023-01-05 | 51.62 | $7.87 | — |
| 2023-01-04 | 51.62 | $7.87 | — |
| 2023-01-03 | 51.62 | $7.87 | 4001 |
| 2022-12-30 | 50.21 | $7.86 | — |
| 2022-12-29 | 50.21 | $7.86 | — |
| 2022-12-28 | 50.21 | $7.86 | — |
| 2022-12-27 | 50.21 | $7.86 | — |
| 2022-12-23 | 50.21 | $7.86 | — |
| 2022-12-22 | 50.21 | $7.86 | — |
| 2022-12-21 | 50.21 | $7.86 | — |
| 2022-12-20 | 50.21 | $7.86 | — |
| 2022-12-19 | 50.21 | $7.86 | — |
| 2022-12-16 | 50.21 | $7.86 | — |
| 2022-12-15 | 50.21 | $7.86 | — |
| 2022-12-14 | 50.21 | $7.86 | — |
| 2022-12-13 | 50.21 | $7.86 | — |
| 2022-12-12 | 50.21 | $7.86 | 2000 |
| 2022-12-09 | 57.54 | $7.95 | — |
| 2022-12-08 | 57.54 | $7.95 | 100 |
| 2022-12-07 | 50.26 | $7.85 | 33100 |
| 2022-12-06 | 60.03 | $7.95 | — |
| 2022-12-05 | 60.03 | $7.95 | — |
| 2022-12-02 | 60.03 | $7.95 | 2400 |
| 2022-12-01 | 41.51 | $7.76 | — |
| 2022-11-30 | 41.51 | $7.76 | — |
| 2022-11-29 | 41.51 | $7.76 | — |
| 2022-11-28 | 41.51 | $7.76 | — |
| 2022-11-25 | 41.51 | $7.76 | — |
| 2022-11-23 | 41.51 | $7.76 | — |
| 2022-11-22 | 41.51 | $7.76 | — |
| 2022-11-21 | 41.51 | $7.76 | — |
| 2022-11-18 | 41.51 | $7.76 | — |
| 2022-11-17 | 41.51 | $7.76 | — |
| 2022-11-16 | 41.51 | $7.76 | — |
| 2022-11-15 | 41.51 | $7.76 | — |
| 2022-11-14 | 41.51 | $7.76 | — |
| 2022-11-11 | 41.51 | $7.76 | 2019 |
| 2022-11-10 | 53.63 | $7.95 | — |
| 2022-11-09 | 53.63 | $7.95 | — |
| 2022-11-08 | 53.63 | $7.95 | — |
| 2022-11-07 | 53.63 | $7.95 | — |
| 2022-11-04 | 53.63 | $7.95 | — |
| 2022-11-03 | 53.63 | $7.95 | — |
| 2022-11-02 | 53.63 | $7.95 | — |
| 2022-11-01 | 53.63 | $7.95 | 550 |
| 2022-10-31 | 77.25 | $8.25 | 300 |
| 2022-10-28 | 24.84 | $7.75 | — |
| 2022-10-27 | 24.84 | $7.75 | — |
| 2022-10-26 | 24.84 | $7.75 | — |
| 2022-10-25 | 24.84 | $7.75 | — |
| 2022-10-24 | 24.84 | $7.75 | — |
| 2022-10-21 | 24.84 | $7.75 | — |
| 2022-10-20 | 24.84 | $7.75 | — |
| 2022-10-19 | 24.84 | $7.75 | — |
| 2022-10-18 | 24.84 | $7.75 | — |
| 2022-10-17 | 24.84 | $7.75 | — |
| 2022-10-14 | 24.84 | $7.75 | — |
| 2022-10-13 | 24.84 | $7.75 | — |
| 2022-10-12 | 24.84 | $7.75 | — |
| 2022-10-11 | 24.84 | $7.75 | — |
| 2022-10-10 | 24.84 | $7.75 | — |
| 2022-10-07 | 24.84 | $7.75 | — |
| 2022-10-06 | 24.84 | $7.75 | — |
| 2022-10-05 | 24.84 | $7.75 | — |
| 2022-10-04 | 24.84 | $7.75 | — |
| 2022-10-03 | 24.84 | $7.75 | — |
| 2022-09-30 | 24.84 | $7.75 | — |
| 2022-09-29 | 24.84 | $7.75 | — |
| 2022-09-28 | 24.84 | $7.75 | — |
| 2022-09-27 | 24.84 | $7.75 | — |
| 2022-09-26 | 24.84 | $7.75 | — |
| 2022-09-23 | 24.84 | $7.75 | — |
| 2022-09-22 | 24.84 | $7.75 | 100 |
| 2022-09-21 | 24.84 | $7.75 | — |
| 2022-09-20 | 24.84 | $7.75 | — |
| 2022-09-19 | 24.84 | $7.75 | — |
| 2022-09-16 | 24.84 | $7.75 | — |
| 2022-09-15 | 24.84 | $7.75 | 1000 |
| 2022-09-14 | 26.00 | $7.80 | — |
| 2022-09-13 | 26.00 | $7.80 | — |
| 2022-09-12 | 26.00 | $7.80 | — |
| 2022-09-09 | 26.00 | $7.80 | — |
| 2022-09-08 | 26.00 | $7.80 | 500 |
| 2022-09-07 | 23.22 | $7.75 | 3000 |
| 2022-09-06 | 23.22 | $7.75 | 900 |
| 2022-09-02 | 25.85 | $7.90 | 500 |
| 2022-09-01 | 16.93 | $7.75 | 100 |
| 2022-08-31 | 16.93 | $7.75 | 300 |
| 2022-08-30 | 20.67 | $8.00 | 600 |
| 2022-08-29 | 20.67 | $8.00 | 1600 |
| 2022-08-26 | 27.90 | $8.33 | — |
| 2022-08-25 | 27.90 | $8.33 | 12015 |
| 2022-08-24 | 22.24 | $8.25 | 400 |
| 2022-08-23 | 34.11 | $8.60 | — |
| 2022-08-22 | 34.11 | $8.60 | — |
| 2022-08-19 | 34.11 | $8.60 | — |
| 2022-08-18 | 34.11 | $8.60 | — |
| 2022-08-17 | 34.11 | $8.60 | — |
| 2022-08-16 | 34.11 | $8.60 | — |
| 2022-08-15 | 34.11 | $8.60 | 1302 |
| 2022-08-12 | 46.49 | $8.85 | 100 |
| 2022-08-11 | 46.49 | $8.85 | — |
| 2022-08-10 | 46.49 | $8.85 | 1900 |
| 2022-08-09 | 28.75 | $8.65 | — |
| 2022-08-08 | 28.75 | $8.65 | 200 |
| 2022-08-05 | 41.02 | $8.85 | — |
| 2022-08-04 | 41.02 | $8.85 | 1600 |
| 2022-08-03 | 50.81 | $8.95 | 100 |
| 2022-08-02 | 50.81 | $8.95 | 1000 |
| 2022-08-01 | 27.34 | $8.80 | — |
| 2022-07-29 | 27.34 | $8.80 | — |
| 2022-07-28 | 27.34 | $8.80 | — |
| 2022-07-27 | 27.34 | $8.80 | 4150 |
| 2022-07-26 | 27.34 | $8.80 | — |
| 2022-07-25 | 27.34 | $8.80 | — |
| 2022-07-22 | 27.34 | $8.80 | — |
| 2022-07-21 | 27.34 | $8.80 | — |
| 2022-07-20 | 27.34 | $8.80 | — |
| 2022-07-19 | 27.34 | $8.80 | — |
| 2022-07-18 | 27.34 | $8.80 | — |
| 2022-07-15 | 27.34 | $8.80 | — |
| 2022-07-14 | 27.34 | $8.80 | — |
| 2022-07-13 | 27.34 | $8.80 | — |
| 2022-07-12 | 27.34 | $8.80 | — |
| 2022-07-11 | 27.34 | $8.80 | — |
| 2022-07-08 | 27.34 | $8.80 | — |
| 2022-07-07 | 27.34 | $8.80 | — |
| 2022-07-06 | 27.34 | $8.80 | — |
| 2022-07-05 | 27.34 | $8.80 | — |
| 2022-07-01 | 27.34 | $8.80 | — |
| 2022-06-30 | 27.34 | $8.80 | — |
| 2022-06-29 | 27.34 | $8.80 | — |
| 2022-06-28 | 27.34 | $8.80 | — |
| 2022-06-27 | 27.34 | $8.80 | — |
| 2022-06-24 | 27.34 | $8.80 | — |
| 2022-06-23 | 27.34 | $8.80 | — |
| 2022-06-22 | 27.34 | $8.80 | — |
| 2022-06-21 | 27.34 | $8.80 | — |
| 2022-06-17 | 27.34 | $8.80 | 100 |
| 2022-06-16 | 37.61 | $9.20 | — |
| 2022-06-15 | 37.61 | $9.20 | — |
| 2022-06-14 | 37.61 | $9.20 | 2600 |
| 2022-06-13 | 37.61 | $9.20 | 818 |
| 2022-06-10 | 53.59 | $9.59 | — |
| 2022-06-09 | 53.59 | $9.59 | — |
| 2022-06-08 | 53.59 | $9.59 | — |
| 2022-06-07 | 53.59 | $9.59 | — |
| 2022-06-06 | 53.59 | $9.59 | — |
| 2022-06-03 | 53.59 | $9.59 | — |
| 2022-06-02 | 53.59 | $9.59 | — |
| 2022-06-01 | 53.59 | $9.59 | — |
| 2022-05-31 | 53.59 | $9.59 | — |
| 2022-05-27 | 53.59 | $9.59 | 100 |
| 2022-05-26 | 24.56 | $9.00 | — |
| 2022-05-25 | 24.56 | $9.00 | — |
| 2022-05-24 | 24.56 | $9.00 | 2200 |
| 2022-05-23 | 27.02 | $9.10 | — |
| 2022-05-20 | 27.02 | $9.10 | 500 |
| 2022-05-19 | 49.22 | $9.60 | — |
| 2022-05-18 | 49.22 | $9.60 | 300 |
| 2022-05-17 | 57.80 | $9.70 | 800 |
| 2022-05-16 | 36.92 | $9.50 | — |
| 2022-05-13 | 36.92 | $9.50 | — |
| 2022-05-12 | 36.92 | $9.50 | — |
| 2022-05-11 | 36.92 | $9.50 | — |
| 2022-05-10 | 36.92 | $9.50 | — |
| 2022-05-09 | 36.92 | $9.50 | 2050 |
| 2022-05-06 | 58.03 | $9.70 | — |
| 2022-05-05 | 58.03 | $9.70 | — |
| 2022-05-04 | 58.03 | $9.70 | 2395 |
| 2022-05-03 | 58.03 | $9.70 | 1000 |
| 2022-05-02 | 52.50 | $9.65 | 200 |
| 2022-04-29 | 45.70 | $9.60 | — |
| 2022-04-28 | 45.70 | $9.60 | 500 |
| 2022-04-27 | 74.61 | $9.75 | — |
| 2022-04-26 | 74.61 | $9.75 | — |
| 2022-04-25 | 74.61 | $9.75 | — |
| 2022-04-22 | 74.61 | $9.75 | 200 |
| 2022-04-21 | 61.33 | $9.65 | — |
| 2022-04-20 | 61.33 | $9.65 | — |
| 2022-04-19 | 61.33 | $9.65 | — |
| 2022-04-18 | 61.33 | $9.65 | — |
| 2022-04-14 | 61.33 | $9.65 | — |
| 2022-04-13 | 61.33 | $9.65 | — |
| 2022-04-12 | 61.33 | $9.65 | — |
| 2022-04-11 | 61.33 | $9.65 | — |
| 2022-04-08 | 61.33 | $9.65 | 100 |
| 2022-04-07 | 53.69 | $9.60 | — |
| 2022-04-06 | 53.69 | $9.60 | — |
| 2022-04-05 | 53.69 | $9.60 | — |
| 2022-04-04 | 53.69 | $9.60 | — |
| 2022-04-01 | 53.69 | $9.60 | — |
| 2022-03-31 | 53.69 | $9.60 | 150 |
| 2022-03-30 | 53.69 | $9.60 | 1500 |
| 2022-03-29 | 53.69 | $9.60 | — |
| 2022-03-28 | 53.69 | $9.60 | 1020 |
| 2022-03-25 | 53.69 | $9.60 | 600 |
| 2022-03-24 | 39.34 | $9.50 | — |
| 2022-03-23 | 39.34 | $9.50 | — |
| 2022-03-22 | 39.34 | $9.50 | — |
| 2022-03-21 | 39.34 | $9.50 | — |
| 2022-03-18 | 39.34 | $9.50 | — |
| 2022-03-17 | 39.34 | $9.50 | — |
| 2022-03-16 | 39.34 | $9.50 | — |
| 2022-03-15 | 39.34 | $9.50 | 200 |
| 2022-03-14 | 49.52 | $9.60 | — |
| 2022-03-11 | 49.52 | $9.60 | — |
| 2022-03-10 | 49.52 | $9.60 | — |
| 2022-03-09 | 49.52 | $9.60 | — |
| 2022-03-08 | 49.52 | $9.60 | — |
| 2022-03-07 | 49.52 | $9.60 | — |
| 2022-03-04 | 49.52 | $9.60 | — |
| 2022-03-03 | 49.52 | $9.60 | — |
| 2022-03-02 | 49.52 | $9.60 | — |
| 2022-03-01 | 49.52 | $9.60 | 1700 |
| 2022-02-28 | 53.67 | $9.65 | 100 |
| 2022-02-25 | 53.67 | $9.65 | — |
| 2022-02-24 | 53.67 | $9.65 | — |
| 2022-02-23 | 53.67 | $9.65 | 200 |
| 2022-02-22 | 53.67 | $9.65 | — |
| 2022-02-18 | 53.67 | $9.65 | — |
| 2022-02-17 | 53.67 | $9.65 | — |
| 2022-02-16 | 53.67 | $9.65 | 8100 |
| 2022-02-15 | 53.67 | $9.65 | 1000 |
| 2022-02-14 | 53.67 | $9.65 | — |
| 2022-02-11 | 53.67 | $9.65 | — |
| 2022-02-10 | 53.67 | $9.65 | — |
| 2022-02-09 | 53.67 | $9.65 | — |
| 2022-02-08 | 53.67 | $9.65 | — |
| 2022-02-07 | 53.67 | $9.65 | — |
| 2022-02-04 | 53.67 | $9.65 | 5600 |
| 2022-02-03 | 51.90 | $9.60 | 3100 |
| 2022-02-02 | 48.11 | $9.50 | 202900 |
| 2022-02-01 | 48.11 | $9.50 | — |
| 2022-01-31 | 48.11 | $9.50 | — |
| 2022-01-28 | 48.11 | $9.50 | 400 |
| 2022-01-27 | 46.40 | $9.45 | 989 |
| 2022-01-26 | 38.69 | $9.25 | — |
| 2022-01-25 | 38.69 | $9.25 | — |
| 2022-01-24 | 38.69 | $9.25 | 1000 |
| 2022-01-21 | 38.81 | $9.26 | — |
| 2022-01-20 | 38.81 | $9.26 | 100 |
| 2022-01-19 | 28.66 | $9.00 | — |
| 2022-01-18 | 28.66 | $9.00 | 2500 |
| 2022-01-14 | 33.59 | $9.25 | — |
| 2022-01-13 | 33.59 | $9.25 | 800 |
| 2022-01-12 | 26.76 | $9.10 | — |
| 2022-01-11 | 26.76 | $9.10 | 500 |
| 2022-01-10 | 33.11 | $9.41 | 300 |
| 2022-01-07 | 35.42 | $9.50 | 1700 |
| 2022-01-06 | 36.78 | $9.55 | 1900 |
| 2022-01-05 | 43.05 | $9.75 | 100 |
| 2022-01-04 | 44.87 | $9.80 | 1100 |
| 2022-01-03 | 40.58 | $9.71 | — |
| 2021-12-31 | 40.58 | $9.71 | 500 |
| 2021-12-30 | 40.58 | $9.71 | 100 |
| 2021-12-29 | 47.23 | $9.90 | — |
| 2021-12-28 | 47.23 | $9.90 | — |
| 2021-12-27 | 47.23 | $9.90 | — |
| 2021-12-23 | 47.23 | $9.90 | — |
| 2021-12-22 | 47.23 | $9.90 | — |
| 2021-12-21 | 47.23 | $9.90 | — |
| 2021-12-20 | 47.23 | $9.90 | — |
| 2021-12-17 | 47.23 | $9.90 | 100 |
| 2021-12-16 | 42.28 | $9.75 | 100 |
| 2021-12-15 | 46.42 | $9.90 | 1000 |
| 2021-12-14 | 44.70 | $9.85 | 1200 |
| 2021-12-13 | 41.12 | $9.75 | — |
| 2021-12-10 | 41.12 | $9.75 | 3000 |
| 2021-12-09 | 47.83 | $9.99 | 1100 |
| 2021-12-08 | 47.83 | $9.99 | 2600 |
| 2021-12-07 | 47.83 | $9.99 | 1600 |
| 2021-12-06 | 48.11 | $10.00 | — |
| 2021-12-03 | 48.11 | $10.00 | — |
| 2021-12-02 | 48.11 | $10.00 | 10500 |
| 2021-12-01 | 48.11 | $10.00 | 200 |
| 2021-11-30 | 41.08 | $9.75 | — |
| 2021-11-29 | 41.08 | $9.75 | 700 |
| 2021-11-26 | 39.90 | $9.71 | 400 |
| 2021-11-24 | 46.27 | $10.00 | — |
| 2021-11-23 | 46.27 | $10.00 | 600 |
| 2021-11-22 | 46.27 | $10.00 | 1500 |
| 2021-11-19 | 49.79 | $10.15 | 300 |
| 2021-11-18 | 49.79 | $10.15 | 1200 |
| 2021-11-17 | 49.79 | $10.15 | — |
| 2021-11-16 | 49.79 | $10.15 | 1000 |
| 2021-11-15 | 87.30 | $11.19 | 1000 |
| 2021-11-12 | 17.22 | $9.96 | — |
| 2021-11-11 | 17.22 | $9.96 | — |
| 2021-11-10 | 17.22 | $9.96 | — |
| 2021-11-09 | 17.22 | $9.96 | — |
| 2021-11-08 | 17.22 | $9.96 | — |
| 2021-11-05 | 17.22 | $9.96 | 500 |
| 2021-11-04 | 19.83 | $10.00 | 1000 |
| 2021-11-03 | 19.83 | $10.00 | — |
| 2021-11-02 | 19.83 | $10.00 | — |
| 2021-11-01 | 19.83 | $10.00 | — |
| 2021-10-29 | 19.83 | $10.00 | — |
| 2021-10-28 | 19.83 | $10.00 | — |
| 2021-10-27 | 19.83 | $10.00 | — |
| 2021-10-26 | 19.83 | $10.00 | — |
| 2021-10-25 | 19.83 | $10.00 | — |
| 2021-10-22 | 19.83 | $10.00 | — |
| 2021-10-21 | 19.83 | $10.00 | — |
| 2021-10-20 | 19.83 | $10.00 | — |
| 2021-10-19 | 19.83 | $10.00 | — |
| 2021-10-18 | 19.83 | $10.00 | 2000 |
| 2021-10-15 | 19.83 | $10.00 | 400 |
| 2021-10-14 | 19.83 | $10.00 | 100 |
| 2021-10-13 | 14.09 | $9.96 | 100 |
| 2021-10-12 | 27.81 | $10.25 | — |
| 2021-10-11 | 27.81 | $10.25 | — |
| 2021-10-08 | 27.81 | $10.25 | — |
| 2021-10-07 | 27.81 | $10.25 | — |
| 2021-10-06 | 27.81 | $10.25 | — |
| 2021-10-05 | 27.81 | $10.25 | — |
| 2021-10-04 | 27.81 | $10.25 | — |
| 2021-10-01 | 27.81 | $10.25 | — |
| 2021-09-30 | 27.81 | $10.25 | — |
| 2021-09-29 | 27.81 | $10.25 | — |
| 2021-09-28 | 27.81 | $10.25 | — |
| 2021-09-27 | 27.81 | $10.25 | — |
| 2021-09-24 | 27.81 | $10.25 | — |
| 2021-09-23 | 27.81 | $10.25 | — |
| 2021-09-22 | 27.81 | $10.25 | — |
| 2021-09-21 | 27.81 | $10.25 | — |
| 2021-09-20 | 27.81 | $10.25 | — |
| 2021-09-17 | 27.81 | $10.25 | — |
| 2021-09-16 | 27.81 | $10.25 | — |
| 2021-09-15 | 27.81 | $10.25 | — |
| 2021-09-14 | 27.81 | $10.25 | — |
| 2021-09-13 | 27.81 | $10.25 | — |
| 2021-09-10 | 27.81 | $10.25 | — |
| 2021-09-09 | 27.81 | $10.25 | 100 |
| 2021-09-08 | 27.81 | $10.25 | — |
| 2021-09-07 | 27.81 | $10.25 | — |
| 2021-09-03 | 27.81 | $10.25 | — |
| 2021-09-02 | 27.81 | $10.25 | — |
| 2021-09-01 | 27.81 | $10.25 | — |
| 2021-08-31 | 27.81 | $10.25 | 300 |
| 2021-08-30 | 11.95 | $10.00 | — |
| 2021-08-27 | 11.95 | $10.00 | — |
| 2021-08-26 | 11.95 | $10.00 | 2100 |
| 2021-08-25 | 14.72 | $10.25 | — |
| 2021-08-24 | 14.72 | $10.25 | — |
| 2021-08-23 | 14.72 | $10.25 | — |
| 2021-08-20 | 14.72 | $10.25 | — |
| 2021-08-19 | 14.72 | $10.25 | — |
| 2021-08-18 | 14.72 | $10.25 | — |
| 2021-08-17 | 14.72 | $10.25 | — |
| 2021-08-16 | 14.72 | $10.25 | — |
| 2021-08-13 | 14.72 | $10.25 | — |
| 2021-08-12 | 14.72 | $10.25 | — |
| 2021-08-11 | 14.72 | $10.25 | — |
| 2021-08-10 | 14.72 | $10.25 | 1000 |
| 2021-08-09 | 59.59 | $11.75 | — |
| 2021-08-06 | 59.59 | $11.75 | — |
| 2021-08-05 | 59.59 | $11.75 | 300 |
| 2021-08-04 | 80.67 | $11.90 | — |
| 2021-08-03 | 80.67 | $11.90 | — |
| 2021-08-02 | 80.67 | $11.90 | — |
| 2021-07-30 | 80.67 | $11.90 | 1000 |
| 2021-07-29 | 80.67 | $11.90 | — |
| 2021-07-28 | 80.67 | $11.90 | — |
| 2021-07-27 | 80.67 | $11.90 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-24
Close Price
$13.70
Vol: 4016
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.34
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $13.70 | 4016 |
| 2026-07-23 | 0.00 | $13.70 | 4016 |
| 2026-07-22 | 0.00 | $13.70 | 4016 |
| 2026-07-21 | 0.00 | $13.70 | 4016 |
| 2026-07-20 | 0.00 | $13.70 | 8100 |
| 2026-07-17 | -27.27 | $13.40 | 250 |
| 2026-07-16 | -27.27 | $13.40 | 300 |
| 2026-07-15 | -11.82 | $13.57 | 470 |
| 2026-07-14 | -11.30 | $13.57 | 940 |
| 2026-07-13 | 0.00 | $13.60 | 5145 |
| 2026-07-10 | 0.00 | $13.60 | 5145 |
| 2026-07-09 | 0.00 | $13.60 | 10526 |
| 2026-07-08 | -25.44 | $13.25 | 36800 |
| 2026-07-07 | 0.00 | $13.54 | — |
| 2026-07-06 | 0.00 | $13.54 | 316 |
| 2026-07-02 | 0.00 | $13.54 | 316 |
| 2026-07-01 | -18.47 | $13.25 | 407 |
| 2026-06-30 | 0.00 | $13.25 | 1220 |
| 2026-06-29 | -26.14 | $12.62 | 200 |
| 2026-06-26 | -26.14 | $12.62 | 200 |
| 2026-06-25 | -20.91 | $12.62 | 200 |
| 2026-06-24 | -3.64 | $12.81 | 107 |
| 2026-06-23 | -3.64 | $12.81 | 200 |
| 2026-06-22 | -11.82 | $12.72 | 107 |
| 2026-06-18 | -11.82 | $12.72 | 7700 |
| 2026-06-17 | -5.56 | $12.60 | 11502 |
| 2026-06-16 | 0.00 | $12.60 | 200 |
| 2026-06-15 | -3.41 | $12.55 | 2500 |
| 2026-06-12 | -3.41 | $12.55 | 10004 |
| 2026-06-11 | -9.09 | $12.49 | 62000 |
| 2026-06-10 | 0.00 | $12.54 | — |
| 2026-06-09 | 0.00 | $12.54 | 800 |
| 2026-06-08 | 0.00 | $12.54 | 1000 |
| 2026-06-05 | -16.39 | $12.10 | 4895 |
| 2026-06-04 | -16.39 | $12.10 | 5220 |
| 2026-06-03 | -32.79 | $12.00 | 18617 |
| 2026-06-02 | -22.64 | $12.00 | 1285 |
| 2026-06-01 | -22.64 | $12.00 | 1285 |
| 2026-05-29 | -22.64 | $12.00 | 1800 |
| 2026-05-28 | -60.98 | $11.75 | 4000 |
| 2026-05-27 | -60.98 | $11.75 | 4000 |
| 2026-05-26 | -60.98 | $11.75 | 4600 |
| 2026-05-22 | -60.98 | $11.75 | 2500 |
| 2026-05-21 | -48.78 | $11.80 | 900 |
| 2026-05-20 | -46.34 | $11.81 | 600 |
| 2026-05-19 | -46.34 | $11.81 | 1600 |
| 2026-05-18 | -48.78 | $11.80 | 329126 |
| 2026-05-15 | -60.98 | $11.75 | 37200 |
| 2026-05-14 | -92.68 | $11.62 | 2300 |
| 2026-05-13 | -62.50 | $11.75 | 2171 |
| 2026-05-12 | -62.50 | $11.75 | 3500 |
| 2026-05-11 | -87.18 | $11.66 | 3400 |
| 2026-05-08 | -51.28 | $11.80 | 1600 |
| 2026-05-07 | -51.28 | $11.80 | 1800 |
| 2026-05-06 | -61.54 | $11.76 | 2723 |
| 2026-05-05 | 0.00 | $12.00 | 1500 |
| 2026-05-04 | 0.00 | $12.00 | — |
| 2026-05-01 | 0.00 | $12.00 | 1500 |
| 2026-04-30 | 0.00 | $12.00 | 1500 |
| 2026-04-29 | -52.38 | $11.70 | 200 |
| 2026-04-28 | -65.52 | $11.70 | 200 |
| 2026-04-27 | -65.52 | $11.70 | 200 |
| 2026-04-24 | -31.03 | $11.80 | 817 |
| 2026-04-23 | -31.03 | $11.80 | 817 |
| 2026-04-22 | -31.03 | $11.80 | 1117 |
| 2026-04-21 | -65.52 | $11.70 | 600 |
| 2026-04-20 | -65.52 | $11.70 | 600 |
| 2026-04-17 | -70.59 | $11.70 | 2200 |
| 2026-04-16 | -70.59 | $11.70 | 2200 |
| 2026-04-15 | -75.00 | $11.70 | 3500 |
| 2026-04-14 | -65.00 | $11.74 | 900 |
| 2026-04-13 | -65.00 | $11.74 | 1200 |
| 2026-04-10 | -50.00 | $11.80 | 300 |
| 2026-04-09 | -50.00 | $11.80 | 300 |
| 2026-04-08 | -50.00 | $11.80 | — |
| 2026-04-07 | -50.00 | $11.80 | 300 |
| 2026-04-06 | -97.50 | $11.61 | 5300 |
| 2026-04-02 | -70.00 | $11.72 | 5508 |
| 2026-04-01 | -50.00 | $11.80 | 3000 |
| 2026-03-31 | -44.23 | $11.89 | 2261 |
| 2026-03-30 | -44.23 | $11.89 | 2261 |
| 2026-03-27 | -44.23 | $11.89 | 2261 |
| 2026-03-26 | -44.23 | $11.89 | 2261 |
| 2026-03-25 | -44.23 | $11.89 | 2261 |
| 2026-03-24 | -44.23 | $11.89 | 3000 |
| 2026-03-23 | -87.50 | $11.84 | 400 |
| 2026-03-20 | -56.25 | $11.94 | 2700 |
| 2026-03-19 | -56.25 | $11.94 | 1905 |
| 2026-03-18 | -37.50 | $12.00 | 5593 |
| 2026-03-17 | -56.52 | $12.00 | 5593 |
| 2026-03-16 | -71.01 | $12.00 | — |
| 2026-03-13 | -71.01 | $12.00 | 5593 |
| 2026-03-12 | -71.01 | $12.00 | 6300 |
| 2026-03-11 | -100.00 | $11.98 | 1200 |
| 2026-03-10 | -100.00 | $11.98 | 1200 |
| 2026-03-09 | -100.00 | $11.98 | 1200 |
| 2026-03-06 | -100.00 | $11.98 | 1200 |
| 2026-03-05 | -86.67 | $12.00 | 10000 |
| 2026-03-04 | -76.47 | $12.00 | 9700 |
| 2026-03-03 | -62.35 | $12.12 | 11300 |
| 2026-03-02 | -62.35 | $12.12 | 2400 |
| 2026-02-27 | -62.35 | $12.12 | 72000 |
| 2026-02-26 | -62.35 | $12.12 | 200 |
| 2026-02-25 | -62.35 | $12.12 | 1207 |
| 2026-02-24 | -52.17 | $12.05 | 400 |
| 2026-02-23 | -47.83 | $12.10 | 900 |
| 2026-02-20 | -52.17 | $12.05 | — |
| 2026-02-19 | -52.17 | $12.05 | — |
| 2026-02-18 | -52.17 | $12.05 | 38837 |
| 2026-02-17 | -13.91 | $12.49 | — |
| 2026-02-13 | -13.91 | $12.49 | — |
| 2026-02-12 | -13.91 | $12.49 | — |
| 2026-02-11 | -13.91 | $12.49 | — |
| 2026-02-10 | -13.91 | $12.49 | 2200 |
| 2026-02-09 | 0.00 | $12.65 | 600 |
| 2026-02-06 | -8.11 | $12.18 | 800 |
| 2026-02-05 | -45.95 | $11.90 | 100 |
| 2026-02-04 | -38.20 | $11.90 | 6000 |
| 2026-02-03 | -38.20 | $11.90 | 957 |
| 2026-02-02 | -38.20 | $11.90 | — |
| 2026-01-30 | -38.20 | $11.90 | 100 |
| 2026-01-29 | -49.44 | $11.80 | 957 |
| 2026-01-28 | -49.44 | $11.80 | 957 |
| 2026-01-27 | -49.44 | $11.80 | 1600 |
| 2026-01-26 | -55.06 | $11.75 | 4400 |
| 2026-01-23 | -55.06 | $11.75 | 4400 |
| 2026-01-22 | -55.06 | $11.75 | 4400 |
| 2026-01-21 | -55.06 | $11.75 | 4400 |
| 2026-01-20 | -55.06 | $11.75 | 7214 |
| 2026-01-16 | -38.20 | $11.90 | 1743 |
| 2026-01-15 | 0.00 | $12.24 | 435 |
| 2026-01-14 | -41.67 | $11.70 | 100 |
| 2026-01-13 | -41.67 | $11.70 | 100 |
| 2026-01-12 | -41.67 | $11.70 | 400 |
| 2026-01-09 | -50.00 | $11.65 | 1335 |
| 2026-01-08 | -50.00 | $11.65 | 1335 |
| 2026-01-07 | -50.00 | $11.65 | 7400 |
| 2026-01-06 | -54.55 | $11.65 | 2132 |
| 2026-01-05 | -36.36 | $11.75 | 100 |
| 2026-01-02 | 0.00 | $11.95 | 100 |
| 2025-12-31 | 0.00 | $11.95 | 100 |
| 2025-12-30 | 0.00 | $11.70 | 100 |
| 2025-12-29 | 0.00 | $11.70 | 100 |
| 2025-12-26 | 0.00 | $11.70 | 100 |
| 2025-12-24 | 0.00 | $11.70 | — |
| 2025-12-23 | 0.00 | $11.70 | 10200 |
| 2025-12-22 | 0.00 | $11.70 | 4405 |
| 2025-12-19 | 0.00 | $11.70 | 300 |
| 2025-12-18 | 0.00 | $11.70 | 300 |
| 2025-12-17 | -51.28 | $11.50 | 1000 |
| 2025-12-16 | -12.82 | $11.65 | 900 |
| 2025-12-15 | -12.82 | $11.65 | — |
| 2025-12-12 | -12.82 | $11.65 | 1000 |
| 2025-12-11 | 0.00 | $11.70 | — |
| 2025-12-10 | 0.00 | $11.70 | 1100 |
| 2025-12-09 | -64.10 | $11.45 | 1000 |
| 2025-12-08 | 0.00 | $11.70 | 1800 |
| 2025-12-05 | -62.50 | $11.45 | 2100 |
| 2025-12-04 | -4.76 | $11.70 | 1000 |
| 2025-12-03 | -4.76 | $11.70 | 900 |
| 2025-12-02 | -4.76 | $11.70 | 9800 |
| 2025-12-01 | -64.29 | $11.45 | 600 |
| 2025-11-28 | -4.76 | $11.70 | — |
| 2025-11-26 | -4.76 | $11.70 | 1100 |
| 2025-11-25 | -33.33 | $11.70 | — |
| 2025-11-24 | -33.33 | $11.70 | 800 |
| 2025-11-21 | -33.33 | $11.70 | 200 |
| 2025-11-20 | -33.33 | $11.70 | 200 |
| 2025-11-19 | -33.33 | $11.70 | 200 |
| 2025-11-18 | -33.33 | $11.70 | 200 |
| 2025-11-17 | -33.33 | $11.70 | 200 |
| 2025-11-14 | -33.33 | $11.70 | 200 |
| 2025-11-13 | -38.46 | $11.70 | 200 |
| 2025-11-12 | -38.46 | $11.70 | 200 |
| 2025-11-11 | -38.46 | $11.70 | 200 |
| 2025-11-10 | -38.46 | $11.70 | 600 |
| 2025-11-07 | -100.00 | $11.30 | 300 |
| 2025-11-06 | -35.38 | $11.72 | 200 |
| 2025-11-05 | -35.38 | $11.72 | 200 |
| 2025-11-04 | -40.00 | $11.72 | 200 |
| 2025-11-03 | -40.00 | $11.72 | 200 |
| 2025-10-31 | -40.00 | $11.72 | 200 |
| 2025-10-30 | -40.00 | $11.72 | 200 |
| 2025-10-29 | -40.00 | $11.72 | 400 |
| 2025-10-28 | -14.29 | $11.90 | — |
| 2025-10-27 | -14.29 | $11.90 | — |
| 2025-10-24 | -14.29 | $11.90 | 700 |
| 2025-10-23 | -57.14 | $11.60 | 305 |
| 2025-10-22 | -14.29 | $11.90 | 2000 |
| 2025-10-21 | -81.97 | $11.50 | — |
| 2025-10-20 | -81.97 | $11.50 | 215 |
| 2025-10-17 | -8.20 | $11.95 | — |
| 2025-10-16 | -8.20 | $11.95 | — |
| 2025-10-15 | -8.20 | $11.95 | — |
| 2025-10-14 | -8.20 | $11.95 | — |
| 2025-10-13 | -8.20 | $11.95 | — |
| 2025-10-10 | -8.20 | $11.95 | 500 |
| 2025-10-09 | -8.20 | $11.95 | 500 |
| 2025-10-08 | 0.00 | $12.00 | 320 |
| 2025-10-07 | 0.00 | $11.75 | — |
| 2025-10-06 | 0.00 | $11.75 | — |
| 2025-10-03 | 0.00 | $11.75 | 247 |
| 2025-10-02 | 0.00 | $11.75 | — |
| 2025-10-01 | 0.00 | $11.75 | 900 |
| 2025-09-30 | -61.11 | $11.53 | — |
| 2025-09-29 | -61.11 | $11.53 | 12711 |
| 2025-09-26 | -69.44 | $11.50 | 447 |
| 2025-09-25 | -97.22 | $11.40 | 10700 |
| 2025-09-24 | -83.33 | $11.50 | 300 |
| 2025-09-23 | -33.33 | $11.65 | — |
| 2025-09-22 | -33.33 | $11.65 | — |
| 2025-09-19 | -33.33 | $11.65 | — |
| 2025-09-18 | -33.33 | $11.65 | 1600 |
| 2025-09-17 | 0.00 | $11.75 | — |
| 2025-09-16 | 0.00 | $11.75 | — |
| 2025-09-15 | 0.00 | $11.75 | 100 |
| 2025-09-12 | 0.00 | $11.75 | — |
| 2025-09-11 | 0.00 | $11.75 | 144 |
| 2025-09-10 | -11.11 | $11.70 | — |
| 2025-09-09 | -11.11 | $11.70 | 2300 |
| 2025-09-08 | -11.11 | $11.70 | 3200 |
| 2025-09-05 | -33.33 | $11.60 | 1300 |
| 2025-09-04 | -66.67 | $11.45 | — |
| 2025-09-03 | -66.67 | $11.45 | — |
| 2025-09-02 | -55.56 | $11.45 | 100 |
| 2025-08-29 | -46.30 | $11.50 | 500 |
| 2025-08-28 | -46.30 | $11.50 | 5300 |
| 2025-08-27 | -46.30 | $11.50 | 8700 |
| 2025-08-26 | -46.30 | $11.50 | 2300 |
| 2025-08-25 | 0.00 | $11.75 | — |
| 2025-08-22 | 0.00 | $11.75 | 100 |
| 2025-08-21 | 0.00 | $11.75 | 100 |
| 2025-08-20 | 0.00 | $11.75 | 100 |
| 2025-08-19 | 0.00 | $11.75 | 100 |
| 2025-08-18 | -83.33 | $11.30 | 109 |
| 2025-08-15 | 0.00 | $11.75 | — |
| 2025-08-14 | 0.00 | $11.75 | — |
| 2025-08-13 | 0.00 | $11.75 | — |
| 2025-08-12 | 0.00 | $11.75 | — |
| 2025-08-11 | 0.00 | $11.75 | — |
| 2025-08-08 | 0.00 | $11.75 | — |
| 2025-08-07 | 0.00 | $11.75 | — |
| 2025-08-06 | -25.00 | $11.75 | — |
| 2025-08-05 | -25.00 | $11.75 | 200 |
| 2025-08-04 | -25.00 | $11.75 | — |
| 2025-08-01 | -25.00 | $11.75 | — |
| 2025-07-31 | -25.00 | $11.75 | 1200 |
| 2025-07-30 | -64.00 | $11.36 | 3500 |
| 2025-07-29 | -50.00 | $11.50 | 300 |
| 2025-07-28 | -35.00 | $11.65 | 23 |
| 2025-07-25 | -31.82 | $11.65 | — |
| 2025-07-24 | -31.82 | $11.65 | — |
| 2025-07-23 | -31.82 | $11.65 | 323 |
| 2025-07-22 | -46.36 | $11.49 | 1200 |
| 2025-07-21 | -63.64 | $11.30 | 7900 |
| 2025-07-18 | -81.82 | $11.10 | 1100 |
| 2025-07-17 | -90.91 | $11.00 | 600 |
| 2025-07-16 | -66.67 | $11.00 | 600 |
| 2025-07-15 | -66.67 | $11.00 | 600 |
| 2025-07-14 | -66.67 | $11.00 | 600 |
| 2025-07-11 | -36.36 | $11.40 | 600 |
| 2025-07-10 | -36.36 | $11.40 | 800 |
| 2025-07-09 | -10.48 | $11.29 | 310 |
| 2025-07-08 | -17.39 | $11.20 | 200 |
| 2025-07-07 | -17.39 | $11.20 | 200 |
| 2025-07-03 | -17.39 | $11.20 | — |
| 2025-07-02 | -17.39 | $11.20 | 310 |
| 2025-07-01 | -17.39 | $11.20 | — |
| 2025-06-30 | -17.39 | $11.20 | — |
| 2025-06-27 | -17.39 | $11.20 | 400 |
| 2025-06-26 | -5.22 | $11.34 | 800 |
| 2025-06-25 | 0.00 | $11.00 | — |
| 2025-06-24 | 0.00 | $11.00 | 300 |
| 2025-06-23 | 0.00 | $10.90 | — |
| 2025-06-20 | 0.00 | $10.90 | 700 |
| 2025-06-18 | 0.00 | $10.90 | 401 |
| 2025-06-17 | -28.57 | $10.50 | — |
| 2025-06-16 | -28.57 | $10.50 | — |
| 2025-06-13 | -28.57 | $10.50 | 3100 |
| 2025-06-12 | 0.00 | $10.90 | 200 |
| 2025-06-11 | 0.00 | $10.90 | 700 |
| 2025-06-10 | 0.00 | $10.75 | — |
| 2025-06-09 | 0.00 | $10.75 | 904 |
| 2025-06-06 | 0.00 | $10.50 | 2000 |
| 2025-06-05 | -21.93 | $10.25 | 4027 |
| 2025-06-04 | -13.04 | $10.35 | 1105 |
| 2025-06-03 | -13.33 | $10.34 | 100 |
| 2025-06-02 | -16.67 | $10.30 | 602 |
| 2025-05-30 | -20.00 | $10.26 | — |
| 2025-05-29 | -20.00 | $10.26 | — |
| 2025-05-28 | -20.00 | $10.26 | — |
| 2025-05-27 | -19.20 | $10.26 | 400 |
| 2025-05-23 | -20.00 | $10.25 | 900 |
| 2025-05-22 | -80.00 | $9.50 | 6009 |
| 2025-05-21 | 0.00 | $10.50 | 1900 |
| 2025-05-20 | 0.00 | $10.25 | 6803 |
| 2025-05-19 | 0.00 | $10.00 | 1100 |
| 2025-05-16 | 0.00 | $10.00 | 600 |
| 2025-05-15 | -46.97 | $9.60 | 1000 |
| 2025-05-14 | 0.00 | $9.75 | 6100 |
| 2025-05-13 | 0.00 | $9.75 | — |
| 2025-05-12 | 0.00 | $9.75 | 704 |
| 2025-05-09 | -21.05 | $9.40 | — |
| 2025-05-08 | -21.05 | $9.40 | 500 |
| 2025-05-07 | -47.37 | $9.35 | 200 |
| 2025-05-06 | -73.68 | $9.30 | — |
| 2025-05-05 | -73.68 | $9.30 | 20403 |
| 2025-05-02 | -5.00 | $9.44 | — |
| 2025-05-01 | -24.00 | $9.44 | — |
| 2025-04-30 | -24.00 | $9.44 | 1800 |
| 2025-04-29 | -100.00 | $9.25 | 200 |
| 2025-04-28 | -100.00 | $9.25 | — |
| 2025-04-25 | -100.00 | $9.25 | — |
| 2025-04-24 | -100.00 | $9.25 | — |
| 2025-04-23 | -100.00 | $9.25 | — |
| 2025-04-22 | -100.00 | $9.25 | — |
| 2025-04-21 | -100.00 | $9.25 | — |
| 2025-04-17 | -100.00 | $9.25 | — |
| 2025-04-16 | -100.00 | $9.25 | 5100 |
| 2025-04-15 | -70.00 | $9.36 | — |
| 2025-04-14 | -70.00 | $9.36 | — |
| 2025-04-11 | -70.00 | $9.36 | 200 |
| 2025-04-10 | -100.00 | $9.30 | — |
| 2025-04-09 | -100.00 | $9.30 | — |
| 2025-04-08 | -100.00 | $9.30 | 100 |
| 2025-04-07 | -100.00 | $9.30 | 100 |
| 2025-04-04 | -100.00 | $9.30 | 400 |
| 2025-04-03 | -100.00 | $9.50 | — |
| 2025-04-02 | -100.00 | $9.50 | — |
| 2025-04-01 | -100.00 | $9.50 | — |
| 2025-03-31 | -100.00 | $9.50 | 450 |
| 2025-03-28 | -100.00 | $9.50 | 450 |
| 2025-03-27 | -50.00 | $9.50 | — |
| 2025-03-26 | -55.56 | $9.50 | 450 |
| 2025-03-25 | -55.56 | $9.50 | 450 |
| 2025-03-24 | -55.56 | $9.50 | 450 |
| 2025-03-21 | -55.56 | $9.50 | 450 |
| 2025-03-20 | -55.56 | $9.50 | — |
| 2025-03-19 | -55.56 | $9.50 | 450 |
| 2025-03-18 | -55.56 | $9.50 | 450 |
| 2025-03-17 | -55.56 | $9.50 | 450 |
| 2025-03-14 | -71.43 | $9.50 | 450 |
| 2025-03-13 | -71.43 | $9.50 | 450 |
| 2025-03-12 | -71.43 | $9.50 | — |
| 2025-03-11 | -71.43 | $9.50 | 450 |
| 2025-03-10 | -67.57 | $9.50 | 500 |
| 2025-03-07 | -40.54 | $9.70 | 100 |
| 2025-03-06 | -60.81 | $9.55 | 22500 |
| 2025-03-05 | -57.33 | $9.57 | 1000 |
| 2025-03-04 | -53.33 | $9.60 | 100 |
| 2025-03-03 | -60.00 | $9.55 | 600 |
| 2025-02-28 | -66.67 | $9.50 | 1800 |
| 2025-02-27 | -33.33 | $9.75 | 16299 |
| 2025-02-26 | -21.55 | $9.75 | — |
| 2025-02-25 | -21.55 | $9.75 | — |
| 2025-02-24 | -21.55 | $9.75 | 66300 |
| 2025-02-21 | -19.23 | $9.75 | 250 |
| 2025-02-20 | -19.23 | $9.75 | — |
| 2025-02-19 | -19.23 | $9.75 | 21000 |
| 2025-02-18 | -19.23 | $9.75 | 15100 |
| 2025-02-14 | 0.00 | $10.00 | 250 |
| 2025-02-13 | 0.00 | $10.00 | — |
| 2025-02-12 | 0.00 | $10.00 | 300 |
| 2025-02-11 | 0.00 | $10.00 | 300 |
| 2025-02-10 | -43.53 | $9.26 | 117 |
| 2025-02-07 | -43.53 | $9.26 | 2500 |
| 2025-02-06 | 0.00 | $10.00 | 300 |
| 2025-02-05 | 0.00 | $10.00 | 2400 |
| 2025-02-04 | -4.12 | $9.93 | 800 |
| 2025-02-03 | 0.00 | $10.00 | 200 |
| 2025-01-31 | -4.12 | $9.93 | 200 |
| 2025-01-30 | -3.55 | $9.66 | 805 |
| 2025-01-29 | 0.00 | $8.84 | — |
| 2025-01-28 | 0.00 | $8.84 | 200 |
| 2025-01-27 | 0.00 | $8.84 | 300 |
| 2025-01-24 | -25.93 | $8.70 | — |
| 2025-01-23 | -25.93 | $8.70 | — |
| 2025-01-22 | -25.93 | $8.70 | 1500 |
| 2025-01-21 | -16.67 | $8.75 | 8500 |
| 2025-01-17 | -62.96 | $8.50 | 400 |
| 2025-01-16 | -62.96 | $8.50 | — |
| 2025-01-15 | -62.96 | $8.50 | 400 |
| 2025-01-14 | -62.96 | $8.50 | 1200 |
| 2025-01-13 | -100.00 | $8.30 | 10700 |
| 2025-01-10 | -61.82 | $8.50 | 5700 |
| 2025-01-08 | -53.97 | $8.50 | 1300 |
| 2025-01-07 | -53.97 | $8.50 | — |
| 2025-01-06 | -49.28 | $8.50 | — |
| 2025-01-03 | -45.95 | $8.50 | 2 |
| 2025-01-02 | -45.33 | $8.50 | 1500 |
| 2024-12-31 | 0.00 | $8.84 | 4500 |
| 2024-12-30 | 0.00 | $8.50 | 6788 |
| 2024-12-27 | 0.00 | $8.50 | 6788 |
| 2024-12-26 | 0.00 | $8.50 | 6800 |
| 2024-12-24 | 0.00 | $8.50 | 6800 |
| 2024-12-23 | 0.00 | $8.50 | — |
| 2024-12-20 | 0.00 | $8.50 | 6800 |
| 2024-12-19 | 0.00 | $8.50 | 6800 |
| 2024-12-18 | 0.00 | $8.50 | — |
| 2024-12-17 | 0.00 | $8.50 | 7200 |
| 2024-12-16 | 0.00 | $8.50 | 1200 |
| 2024-12-13 | -15.38 | $8.30 | — |
| 2024-12-12 | -15.38 | $8.30 | 2300 |
| 2024-12-11 | 0.00 | $8.40 | 2400 |
| 2024-12-10 | -8.00 | $8.21 | 1500 |
| 2024-12-09 | -8.00 | $8.21 | 1500 |
| 2024-12-06 | -10.00 | $8.20 | 2200 |
| 2024-12-05 | -30.00 | $8.10 | 1500 |
| 2024-12-04 | 0.00 | $8.25 | 3442 |
| 2024-12-03 | 0.00 | $8.00 | — |
| 2024-12-02 | 0.00 | $8.00 | 700 |
| 2024-11-29 | 0.00 | $8.00 | 2750 |
| 2024-11-27 | 0.00 | $8.00 | 2800 |
| 2024-11-26 | -16.67 | $7.81 | — |
| 2024-11-25 | -16.67 | $7.81 | — |
| 2024-11-22 | -31.03 | $7.81 | 10100 |
| 2024-11-21 | -41.03 | $7.84 | 650 |
| 2024-11-20 | -41.03 | $7.84 | 1000 |
| 2024-11-19 | -48.72 | $7.81 | 2525 |
| 2024-11-18 | -50.00 | $7.84 | — |
| 2024-11-15 | -54.00 | $7.84 | 1000 |
| 2024-11-14 | -58.18 | $7.84 | 500 |
| 2024-11-13 | -73.33 | $7.77 | — |
| 2024-11-12 | -75.00 | $7.77 | 1000 |
| 2024-11-11 | -75.00 | $7.77 | 1000 |
| 2024-11-08 | -78.13 | $7.75 | 10178 |
| 2024-11-07 | -78.13 | $7.75 | 10178 |
| 2024-11-06 | -78.13 | $7.75 | 10200 |
| 2024-11-05 | -78.13 | $7.75 | — |
| 2024-11-04 | -78.46 | $7.75 | 1800 |
| 2024-11-01 | -79.10 | $7.75 | 3600 |
| 2024-10-31 | -87.32 | $7.70 | 700 |
| 2024-10-30 | -100.00 | $7.61 | 600 |
| 2024-10-29 | -100.00 | $7.61 | 2000 |
| 2024-10-28 | -68.25 | $7.90 | 13316 |
| 2024-10-25 | -100.00 | $7.95 | 3404 |
| 2024-10-24 | -100.00 | $7.95 | 200 |
| 2024-10-23 | -86.84 | $8.00 | 3400 |
| 2024-10-22 | -89.74 | $8.05 | 4300 |
| 2024-10-21 | -100.00 | $8.07 | 3700 |
| 2024-10-18 | -100.00 | $8.15 | 7700 |
| 2024-10-17 | -100.00 | $8.21 | 1500 |
| 2024-10-16 | -100.00 | $8.21 | 9100 |
| 2024-10-15 | -98.15 | $8.22 | 1500 |
| 2024-10-14 | -98.15 | $8.22 | 1500 |
| 2024-10-11 | -100.00 | $8.21 | 2500 |
| 2024-10-10 | -96.30 | $8.23 | 1000 |
| 2024-10-09 | -96.30 | $8.23 | 2100 |
| 2024-10-08 | -100.00 | $8.26 | — |
| 2024-10-07 | -100.00 | $8.26 | 2200 |
| 2024-10-04 | -100.00 | $8.26 | 6300 |
| 2024-10-03 | -91.67 | $8.31 | 2069 |
| 2024-10-02 | -87.50 | $8.33 | 300 |
| 2024-10-01 | -89.58 | $8.32 | — |
| 2024-09-30 | -89.58 | $8.32 | 2069 |
| 2024-09-27 | -89.58 | $8.32 | — |
| 2024-09-26 | -89.58 | $8.32 | 5500 |
| 2024-09-25 | -75.00 | $8.39 | 1418 |
| 2024-09-24 | 0.00 | $8.75 | — |
| 2024-09-23 | 0.00 | $8.75 | 300 |
| 2024-09-20 | 0.00 | $8.75 | 300 |
| 2024-09-19 | 0.00 | $8.75 | 300 |
| 2024-09-18 | 0.00 | $8.75 | 600 |
| 2024-09-17 | 0.00 | $8.58 | 2056 |
| 2024-09-16 | 0.00 | $8.58 | 3600 |
| 2024-09-13 | -5.71 | $8.48 | 1200 |
| 2024-09-12 | -28.57 | $8.40 | 900 |
| 2024-09-11 | -28.57 | $8.40 | 870 |
| 2024-09-10 | -28.57 | $8.40 | 870 |
| 2024-09-09 | -28.57 | $8.40 | 870 |
| 2024-09-06 | -28.57 | $8.40 | 1000 |
| 2024-09-05 | -65.71 | $8.27 | 900 |
| 2024-09-04 | -28.57 | $8.40 | 200 |
| 2024-09-03 | -28.57 | $8.40 | 300 |
| 2024-08-30 | 0.00 | $8.50 | 100 |
| 2024-08-29 | 0.00 | $8.50 | — |
| 2024-08-28 | 0.00 | $8.50 | — |
| 2024-08-27 | 0.00 | $8.50 | — |
| 2024-08-26 | 0.00 | $8.50 | — |
| 2024-08-23 | 0.00 | $8.50 | 100 |
| 2024-08-22 | -55.56 | $8.25 | 709 |
| 2024-08-21 | 0.00 | $8.25 | 600 |
| 2024-08-20 | 0.00 | $8.15 | 500 |
| 2024-08-19 | 0.00 | $8.15 | — |
| 2024-08-16 | 0.00 | $8.15 | — |
| 2024-08-15 | 0.00 | $8.15 | — |
| 2024-08-14 | 0.00 | $8.15 | 1231 |
| 2024-08-13 | 0.00 | $8.15 | — |
| 2024-08-12 | 0.00 | $8.15 | — |
| 2024-08-09 | 0.00 | $8.15 | 500 |
| 2024-08-08 | 0.00 | $8.15 | 500 |
| 2024-08-07 | 0.00 | $8.15 | 500 |
| 2024-08-06 | 0.00 | $8.15 | 300 |
| 2024-08-05 | 0.00 | $8.15 | 300 |
| 2024-08-02 | 0.00 | $8.15 | 900 |
| 2024-08-01 | -6.06 | $8.05 | 300 |
| 2024-07-31 | -13.89 | $8.05 | 300 |
| 2024-07-30 | -13.89 | $8.05 | 300 |
| 2024-07-29 | -13.89 | $8.05 | 300 |
| 2024-07-26 | -16.22 | $8.05 | 126 |
| 2024-07-25 | -29.73 | $8.00 | — |
| 2024-07-24 | -29.73 | $8.00 | — |
| 2024-07-23 | -29.73 | $8.00 | 300 |
| 2024-07-22 | -29.73 | $8.00 | 300 |
| 2024-07-19 | -29.73 | $8.00 | 300 |
| 2024-07-18 | -29.73 | $8.00 | 300 |
| 2024-07-17 | -29.73 | $8.00 | 300 |
| 2024-07-12 | -83.78 | $7.80 | 100 |
| 2024-07-10 | -83.78 | $7.80 | 3425 |
| 2024-07-02 | -83.78 | $7.80 | 300 |
| 2024-07-01 | -100.00 | $7.74 | 7500 |
| 2024-06-21 | -100.00 | $8.00 | 25400 |
| 2024-06-20 | -41.67 | $8.07 | 2940 |
| 2024-06-18 | -66.67 | $8.05 | 585 |
| 2024-06-17 | -86.67 | $8.02 | 1000 |
| 2024-06-13 | -71.43 | $8.10 | 3900 |
| 2024-06-04 | -96.08 | $8.02 | 5585 |
| 2024-05-31 | -90.20 | $8.05 | 3660 |
| 2024-05-30 | -80.39 | $8.10 | 1300 |
| 2024-05-29 | -80.39 | $8.10 | 200 |
| 2024-05-28 | -82.35 | $8.09 | 700 |
| 2024-05-23 | -96.08 | $8.02 | 1325 |
| 2024-05-22 | -90.20 | $8.05 | 600 |
| 2024-05-20 | -96.08 | $8.02 | 2954 |
| 2024-05-16 | -96.08 | $8.02 | 470 |
| 2024-05-13 | -96.08 | $8.02 | 3748 |
| 2024-05-09 | -90.20 | $8.05 | 13871 |
| 2024-05-08 | -90.20 | $8.05 | 3299 |
| 2024-04-26 | -94.12 | $8.03 | 3000 |
| 2024-04-17 | -96.08 | $8.02 | 200 |
| 2024-04-15 | -88.24 | $8.06 | 21100 |
| 2024-04-11 | -100.00 | $8.12 | 200 |
| 2024-04-10 | -92.31 | $8.15 | 100 |
| 2024-04-05 | -100.00 | $8.12 | 4900 |
| 2024-04-04 | -100.00 | $8.30 | 500 |
| 2024-04-02 | -76.19 | $8.35 | 1953 |
| 2024-03-11 | -9.52 | $8.49 | 700 |
| 2024-03-07 | 0.00 | $8.50 | 200 |
| 2024-03-05 | 0.00 | $8.50 | 40000 |
| 2024-03-04 | 0.00 | $8.50 | 11500 |
| 2024-02-28 | 0.00 | $8.40 | — |
| 2024-02-27 | 0.00 | $8.40 | — |
| 2024-02-26 | 0.00 | $8.40 | — |
| 2024-02-23 | 0.00 | $8.40 | — |
| 2024-02-22 | 0.00 | $8.40 | — |
| 2024-02-20 | 0.00 | $8.40 | 10000 |
| 2024-02-16 | -33.33 | $8.30 | — |
| 2024-02-15 | -33.33 | $8.30 | — |
| 2024-02-14 | -25.00 | $8.30 | — |
| 2024-02-13 | -25.00 | $8.30 | — |
| 2024-02-12 | -20.83 | $8.30 | 400 |
| 2024-02-09 | -16.67 | $8.31 | 200 |
| 2024-02-08 | -12.50 | $8.32 | — |
| 2024-02-07 | -12.50 | $8.32 | — |
| 2024-02-06 | -12.50 | $8.32 | — |
| 2024-02-05 | -12.50 | $8.32 | — |
| 2024-02-02 | -12.50 | $8.32 | 700 |
| 2024-02-01 | 0.00 | $8.35 | 1000 |
| 2024-01-31 | 0.00 | $8.35 | — |
| 2024-01-30 | 0.00 | $8.35 | — |
| 2024-01-29 | 0.00 | $8.35 | 17443 |
| 2024-01-26 | -20.00 | $8.20 | — |
| 2024-01-25 | -20.00 | $8.20 | — |
| 2024-01-24 | -20.00 | $8.20 | — |
| 2024-01-23 | -14.29 | $8.20 | 1000 |
| 2024-01-22 | -14.29 | $8.20 | — |
| 2024-01-19 | -14.29 | $8.20 | — |
| 2024-01-18 | -14.29 | $8.20 | 1200 |
| 2024-01-17 | -28.57 | $8.15 | 1200 |
| 2024-01-16 | -40.00 | $8.11 | — |
| 2024-01-12 | -31.11 | $8.11 | — |
| 2024-01-11 | -28.00 | $8.11 | — |
| 2024-01-10 | -28.00 | $8.11 | — |
| 2024-01-09 | -28.00 | $8.11 | — |
| 2024-01-08 | -28.00 | $8.11 | 900 |
| 2024-01-05 | 0.00 | $8.25 | — |
| 2024-01-04 | 0.00 | $8.25 | — |
| 2024-01-03 | 0.00 | $8.25 | — |
| 2024-01-02 | 0.00 | $8.25 | 700 |
| 2023-12-29 | -7.41 | $8.00 | 365 |
| 2023-12-28 | -6.25 | $8.00 | 580 |
| 2023-12-27 | 0.00 | $8.00 | — |
| 2023-12-26 | 0.00 | $8.00 | 1200 |
| 2023-12-22 | -7.89 | $7.90 | — |
| 2023-12-21 | -7.89 | $7.90 | — |
| 2023-12-20 | -7.89 | $7.90 | — |
| 2023-12-19 | -7.89 | $7.90 | — |
| 2023-12-18 | -7.89 | $7.90 | 273 |
| 2023-12-15 | -2.78 | $7.90 | 10758 |
| 2023-12-14 | -28.57 | $7.80 | 1950 |
| 2023-12-13 | 0.00 | $7.75 | — |
| 2023-12-12 | 0.00 | $7.75 | — |
| 2023-12-11 | 0.00 | $7.75 | — |
| 2023-12-08 | 0.00 | $7.75 | — |
| 2023-12-07 | 0.00 | $7.75 | — |
| 2023-12-06 | 0.00 | $7.75 | — |
| 2023-12-05 | 0.00 | $7.75 | — |
| 2023-12-04 | 0.00 | $7.75 | — |
| 2023-11-30 | 0.00 | $7.75 | 600 |
| 2023-11-29 | 0.00 | $7.70 | 100 |
| 2023-11-28 | -61.54 | $7.55 | — |
| 2023-11-27 | -61.54 | $7.55 | — |
| 2023-11-24 | -61.54 | $7.55 | — |
| 2023-11-22 | -61.54 | $7.55 | — |
| 2023-11-21 | -61.54 | $7.55 | — |
| 2023-11-20 | -61.54 | $7.55 | — |
| 2023-11-17 | -61.54 | $7.55 | — |
| 2023-11-16 | -61.54 | $7.55 | — |
| 2023-11-15 | -61.54 | $7.55 | — |
| 2023-11-14 | -61.54 | $7.55 | — |
| 2023-11-13 | -61.54 | $7.55 | — |
| 2023-11-10 | -61.54 | $7.55 | 1477 |
| 2023-11-09 | 0.00 | $7.52 | — |
| 2023-11-08 | 0.00 | $7.52 | — |
| 2023-11-07 | 0.00 | $7.52 | — |
| 2023-11-06 | 0.00 | $7.52 | 785 |
| 2023-10-30 | -100.00 | $7.50 | 1560 |
| 2023-10-27 | -100.00 | $7.50 | — |
| 2023-10-26 | -100.00 | $7.50 | 250 |
| 2023-10-25 | -100.00 | $7.50 | — |
| 2023-10-24 | -100.00 | $7.50 | — |
| 2023-10-23 | -100.00 | $7.50 | — |
| 2023-10-20 | -100.00 | $7.50 | 101675 |
| 2023-10-19 | -100.00 | $7.50 | 2850 |
| 2023-10-18 | -100.00 | $7.50 | — |
| 2023-10-17 | -100.00 | $7.50 | — |
| 2023-10-16 | -100.00 | $7.50 | — |
| 2023-10-13 | -100.00 | $7.50 | — |
| 2023-10-12 | -100.00 | $7.50 | — |
| 2023-10-11 | -100.00 | $7.50 | — |
| 2023-10-10 | -100.00 | $7.50 | — |
| 2023-10-09 | -100.00 | $7.50 | 2500 |
| 2023-10-06 | -100.00 | $7.50 | 2500 |
| 2023-10-05 | -78.13 | $7.50 | — |
| 2023-10-04 | -78.13 | $7.50 | 5000 |
| 2023-10-03 | -78.13 | $7.50 | 3352 |
| 2023-10-02 | -50.00 | $7.50 | 2000 |
| 2023-09-29 | -50.00 | $7.50 | — |
| 2023-09-28 | -50.00 | $7.50 | — |
| 2023-09-27 | -50.00 | $7.50 | — |
| 2023-09-26 | -50.00 | $7.50 | 400 |
| 2023-09-25 | -50.00 | $7.50 | 2800 |
| 2023-09-22 | -50.00 | $7.50 | 1450 |
| 2023-09-21 | -50.00 | $7.50 | 1450 |
| 2023-09-20 | -50.00 | $7.50 | 2850 |
| 2023-09-19 | -50.00 | $7.50 | — |
| 2023-09-18 | -50.00 | $7.50 | — |
| 2023-09-15 | -50.00 | $7.50 | — |
| 2023-09-14 | -50.00 | $7.50 | — |
| 2023-09-13 | -50.00 | $7.50 | — |
| 2023-09-12 | -50.00 | $7.50 | 700 |
| 2023-09-11 | -12.28 | $7.50 | — |
| 2023-09-08 | -12.28 | $7.50 | 14501 |
| 2023-09-07 | 0.00 | $7.57 | 100 |
| 2023-09-06 | -1.79 | $7.55 | 6100 |
| 2023-09-05 | 0.00 | $7.55 | 711 |
| 2023-09-01 | 0.00 | $7.55 | — |
| 2023-08-31 | 0.00 | $7.55 | — |
| 2023-08-30 | 0.00 | $7.55 | — |
| 2023-08-29 | -8.33 | $7.55 | — |
| 2023-08-28 | -9.84 | $7.55 | — |
| 2023-08-25 | -9.84 | $7.55 | — |
| 2023-08-24 | -9.84 | $7.55 | — |
| 2023-08-23 | -9.84 | $7.55 | — |
| 2023-08-22 | -9.84 | $7.55 | 150 |
| 2023-08-21 | -18.03 | $7.50 | — |
| 2023-08-18 | -18.03 | $7.50 | 100 |
| 2023-08-17 | -18.03 | $7.50 | — |
| 2023-08-16 | -18.03 | $7.50 | — |
| 2023-08-15 | -18.03 | $7.50 | 3250 |
| 2023-08-14 | -100.00 | $7.00 | — |
| 2023-08-11 | -100.00 | $7.00 | — |
| 2023-08-10 | -100.00 | $7.00 | — |
| 2023-08-09 | -100.00 | $7.00 | — |
| 2023-08-08 | -100.00 | $7.00 | — |
| 2023-08-02 | -100.00 | $7.00 | 36986 |
| 2023-08-01 | -81.82 | $7.52 | — |
| 2023-07-31 | -94.29 | $7.52 | 105 |
| 2023-07-28 | -85.51 | $7.60 | 100 |
| 2023-07-27 | -84.06 | $7.61 | 7100 |
| 2023-07-26 | -85.51 | $7.60 | — |
| 2023-07-25 | -85.51 | $7.60 | — |
| 2023-07-24 | -85.51 | $7.60 | — |
| 2023-07-21 | -85.51 | $7.60 | — |
| 2023-07-20 | -85.51 | $7.60 | — |
| 2023-07-18 | -85.51 | $7.60 | 4000 |
| 2023-07-17 | -85.51 | $7.60 | — |
| 2023-07-14 | -85.51 | $7.60 | — |
| 2023-07-13 | -85.51 | $7.60 | — |
| 2023-07-12 | -85.51 | $7.60 | — |
| 2023-07-11 | -85.51 | $7.60 | — |
| 2023-07-10 | -85.51 | $7.60 | 1100 |
| 2023-07-07 | -100.00 | $7.50 | — |
| 2023-07-06 | -100.00 | $7.50 | — |
| 2023-07-05 | -100.00 | $7.50 | — |
| 2023-07-03 | -100.00 | $7.50 | — |
| 2023-06-20 | -100.00 | $7.50 | 3600 |
| 2023-06-16 | 0.00 | $8.19 | 1000 |
| 2023-06-15 | -75.00 | $7.85 | — |
| 2023-06-14 | -75.00 | $7.85 | 3900 |
| 2023-06-13 | -100.00 | $7.85 | 4266 |
| 2023-06-12 | -95.00 | $7.91 | — |
| 2023-06-09 | -95.00 | $7.91 | 8234 |
| 2023-06-08 | -52.38 | $8.00 | — |
| 2023-06-07 | -71.43 | $8.00 | — |
| 2023-06-06 | -71.43 | $8.00 | — |
| 2023-06-05 | -71.43 | $8.00 | — |
| 2023-06-02 | -71.43 | $8.00 | — |
| 2023-05-26 | -71.43 | $8.00 | 275 |
| 2023-05-25 | -71.43 | $8.00 | — |
| 2023-05-24 | -71.43 | $8.00 | — |
| 2023-05-23 | -71.43 | $8.00 | — |
| 2023-05-22 | -71.43 | $8.00 | — |
| 2023-05-19 | -71.43 | $8.00 | — |
| 2023-05-17 | -71.43 | $8.00 | 644 |
| 2023-05-16 | -71.43 | $8.00 | — |
| 2023-05-15 | -71.43 | $8.00 | — |
| 2023-05-12 | -71.43 | $8.00 | — |
| 2023-05-11 | -71.43 | $8.00 | 3010 |
| 2023-05-10 | -42.86 | $8.10 | — |
| 2023-05-09 | -42.86 | $8.10 | — |
| 2023-05-08 | -42.86 | $8.10 | 7100 |
| 2023-05-05 | -98.46 | $8.11 | 353 |
| 2023-05-04 | -90.91 | $8.25 | — |
| 2023-05-03 | -90.91 | $8.25 | — |
| 2023-05-02 | -94.32 | $8.25 | — |
| 2023-05-01 | -94.32 | $8.25 | — |
| 2023-04-28 | -94.32 | $8.25 | — |
| 2023-04-26 | -94.32 | $8.25 | 11237 |
| 2023-04-25 | -94.32 | $8.25 | — |
| 2023-04-24 | -94.32 | $8.25 | — |
| 2023-04-21 | -94.32 | $8.25 | — |
| 2023-04-20 | -94.32 | $8.25 | — |
| 2023-04-19 | -94.32 | $8.25 | — |
| 2023-04-18 | -94.32 | $8.25 | 100 |
| 2023-04-17 | -100.00 | $8.20 | — |
| 2023-04-14 | -100.00 | $8.20 | — |
| 2023-04-13 | -100.00 | $8.20 | — |
| 2023-04-12 | -100.00 | $8.20 | — |
| 2023-04-11 | -100.00 | $8.20 | — |
| 2023-04-05 | -100.00 | $8.20 | 100 |
| 2023-04-04 | -100.00 | $8.75 | — |
| 2023-04-03 | -100.00 | $8.75 | — |
| 2023-03-31 | -100.00 | $8.75 | 100 |
| 2023-03-30 | 0.00 | $9.08 | — |
| 2023-03-29 | 0.00 | $9.08 | — |
| 2023-03-28 | 0.00 | $9.08 | — |
| 2023-03-27 | 0.00 | $9.08 | — |
| 2023-03-24 | 0.00 | $9.08 | — |
| 2023-03-14 | 0.00 | $9.08 | — |
| 2023-03-13 | 0.00 | $9.08 | — |
| 2023-03-10 | 0.00 | $9.08 | — |
| 2023-03-09 | 0.00 | $9.08 | — |
| 2023-03-08 | 0.00 | $9.08 | — |
| 2023-03-07 | 0.00 | $9.08 | — |
| 2023-03-06 | 0.00 | $9.08 | — |
| 2023-03-03 | 0.00 | $9.08 | 100 |
| 2023-03-02 | 0.00 | $9.00 | — |
| 2023-03-01 | -11.50 | $9.00 | — |
| 2023-02-28 | -11.50 | $9.00 | — |
| 2023-02-27 | -11.50 | $9.00 | — |
| 2023-02-24 | -11.50 | $9.00 | — |
| 2023-02-23 | -11.50 | $9.00 | — |
| 2023-02-22 | -11.50 | $9.00 | — |
| 2023-02-21 | -11.50 | $9.00 | — |
| 2023-02-17 | -11.02 | $9.00 | — |
| 2023-02-16 | -11.02 | $9.00 | — |
| 2023-02-15 | -11.02 | $9.00 | — |
| 2023-02-14 | -11.02 | $9.00 | — |
| 2023-02-13 | -11.02 | $9.00 | — |
| 2023-02-10 | -11.02 | $9.00 | — |
| 2023-02-09 | -10.32 | $9.00 | — |
| 2023-02-08 | -10.32 | $9.00 | — |
| 2023-02-07 | -10.32 | $9.00 | — |
| 2023-02-06 | -10.32 | $9.00 | — |
| 2023-02-03 | -10.32 | $9.00 | — |
| 2023-02-02 | -10.32 | $9.00 | 265 |
| 2023-02-01 | 0.00 | $9.13 | — |
| 2023-01-31 | 0.00 | $9.13 | — |
| 2023-01-30 | 0.00 | $9.13 | — |
| 2023-01-27 | 0.00 | $9.13 | 127 |
| 2023-01-26 | 0.00 | $8.50 | — |
| 2023-01-25 | 0.00 | $8.50 | 206 |
| 2023-01-24 | 0.00 | $8.50 | 1006 |
| 2023-01-23 | -73.53 | $7.95 | 100 |
| 2023-01-20 | 0.00 | $8.20 | — |
| 2023-01-19 | 0.00 | $8.20 | — |
| 2023-01-18 | 0.00 | $8.20 | — |
| 2023-01-17 | 0.00 | $8.20 | — |
| 2023-01-13 | 0.00 | $8.20 | 100 |
| 2023-01-12 | 0.00 | $7.87 | — |
| 2023-01-11 | 0.00 | $7.87 | — |
| 2023-01-10 | 0.00 | $7.87 | — |
| 2023-01-09 | -88.89 | $7.87 | — |
| 2023-01-06 | -88.89 | $7.87 | — |
| 2023-01-05 | -53.33 | $7.87 | — |
| 2023-01-04 | -53.33 | $7.87 | — |
| 2023-01-03 | -53.33 | $7.87 | 4001 |
| 2022-12-30 | -60.00 | $7.86 | — |
| 2022-12-29 | -47.37 | $7.86 | — |
| 2022-12-28 | -47.37 | $7.86 | — |
| 2022-12-27 | -47.37 | $7.86 | — |
| 2022-12-23 | -47.37 | $7.86 | — |
| 2022-12-22 | -47.37 | $7.86 | — |
| 2022-12-21 | -47.37 | $7.86 | — |
| 2022-12-20 | -47.37 | $7.86 | — |
| 2022-12-19 | -47.37 | $7.86 | — |
| 2022-12-16 | -47.37 | $7.86 | — |
| 2022-12-15 | -47.37 | $7.86 | — |
| 2022-12-14 | -47.37 | $7.86 | — |
| 2022-12-13 | -47.37 | $7.86 | — |
| 2022-12-12 | -47.37 | $7.86 | 2000 |
| 2022-12-09 | 0.00 | $7.95 | — |
| 2022-12-08 | 0.00 | $7.95 | 100 |
| 2022-12-07 | -52.63 | $7.85 | 33100 |
| 2022-12-06 | 0.00 | $7.95 | — |
| 2022-12-05 | 0.00 | $7.95 | — |
| 2022-12-02 | 0.00 | $7.95 | 2400 |
| 2022-12-01 | -100.00 | $7.76 | — |
| 2022-11-30 | -100.00 | $7.76 | — |
| 2022-11-29 | -100.00 | $7.76 | — |
| 2022-11-28 | -100.00 | $7.76 | — |
| 2022-11-25 | -98.00 | $7.76 | — |
| 2022-11-23 | -98.00 | $7.76 | — |
| 2022-11-22 | -98.00 | $7.76 | — |
| 2022-11-21 | -98.00 | $7.76 | — |
| 2022-11-18 | -98.00 | $7.76 | — |
| 2022-11-17 | -98.00 | $7.76 | — |
| 2022-11-16 | -98.00 | $7.76 | — |
| 2022-11-15 | -98.00 | $7.76 | — |
| 2022-11-14 | -98.00 | $7.76 | — |
| 2022-11-11 | -98.00 | $7.76 | 2019 |
| 2022-11-10 | -60.00 | $7.95 | — |
| 2022-11-09 | -60.00 | $7.95 | — |
| 2022-11-08 | -60.00 | $7.95 | — |
| 2022-11-07 | -60.00 | $7.95 | — |
| 2022-11-04 | -60.00 | $7.95 | — |
| 2022-11-03 | -60.00 | $7.95 | — |
| 2022-11-02 | -60.00 | $7.95 | — |
| 2022-11-01 | -60.00 | $7.95 | 550 |
| 2022-10-31 | 0.00 | $8.25 | 300 |
| 2022-10-12 | -100.00 | $7.75 | — |
| 2022-10-11 | -100.00 | $7.75 | — |
| 2022-10-10 | -100.00 | $7.75 | — |
| 2022-10-07 | -100.00 | $7.75 | — |
| 2022-10-06 | -100.00 | $7.75 | — |
| 2022-10-05 | -100.00 | $7.75 | — |
| 2022-10-04 | -100.00 | $7.75 | — |
| 2022-10-03 | -100.00 | $7.75 | — |
| 2022-09-30 | -75.00 | $7.75 | — |
| 2022-09-29 | -75.00 | $7.75 | — |
| 2022-09-28 | -75.00 | $7.75 | — |
| 2022-09-27 | -83.33 | $7.75 | — |
| 2022-09-26 | -87.50 | $7.75 | — |
| 2022-09-23 | -92.00 | $7.75 | — |
| 2022-09-22 | -92.00 | $7.75 | 100 |
| 2022-09-21 | -94.38 | $7.75 | — |
| 2022-09-20 | -94.44 | $7.75 | — |
| 2022-09-19 | -94.44 | $7.75 | — |
| 2022-09-16 | -94.44 | $7.75 | — |
| 2022-09-15 | -94.44 | $7.75 | 1000 |
| 2022-09-14 | -88.89 | $7.80 | — |
| 2022-09-13 | -88.89 | $7.80 | — |
| 2022-09-12 | -90.91 | $7.80 | — |
| 2022-09-09 | -91.30 | $7.80 | — |
| 2022-09-08 | -91.30 | $7.80 | 500 |
| 2022-09-07 | -95.65 | $7.75 | 3000 |
| 2022-09-06 | -95.65 | $7.75 | 900 |
| 2022-09-02 | -82.61 | $7.90 | 500 |
| 2022-09-01 | -100.00 | $7.75 | 100 |
| 2022-08-31 | -100.00 | $7.75 | 300 |
| 2022-08-30 | -100.00 | $8.00 | 600 |
| 2022-08-29 | -100.00 | $8.00 | 1600 |
| 2022-08-26 | -89.29 | $8.33 | — |
| 2022-08-25 | -89.29 | $8.33 | 12015 |
| 2022-08-24 | -100.00 | $8.25 | 400 |
| 2022-08-23 | -100.00 | $8.60 | — |
| 2022-08-22 | -100.00 | $8.60 | — |
| 2022-08-19 | -100.00 | $8.60 | — |
| 2022-08-18 | -100.00 | $8.60 | — |
| 2022-08-17 | -100.00 | $8.60 | — |
| 2022-08-16 | -100.00 | $8.60 | — |
| 2022-08-15 | -100.00 | $8.60 | 1302 |
| 2022-08-12 | -42.86 | $8.85 | 100 |
| 2022-08-11 | -42.86 | $8.85 | — |
| 2022-08-10 | -42.86 | $8.85 | 1900 |
| 2022-08-09 | -100.00 | $8.65 | — |
| 2022-08-08 | -100.00 | $8.65 | 200 |
| 2022-08-05 | -75.00 | $8.85 | — |
| 2022-08-04 | -75.00 | $8.85 | 1600 |
| 2022-08-03 | -25.00 | $8.95 | 100 |
| 2022-08-02 | -25.00 | $8.95 | 1000 |
| 2022-08-01 | -100.00 | $8.80 | — |
| 2022-07-29 | -100.00 | $8.80 | — |
| 2022-07-28 | -100.00 | $8.80 | — |
| 2022-07-27 | -100.00 | $8.80 | 4150 |
| 2022-07-15 | -100.00 | $8.80 | — |
| 2022-07-14 | -100.00 | $8.80 | — |
| 2022-07-13 | -100.00 | $8.80 | — |
| 2022-07-12 | -100.00 | $8.80 | — |
| 2022-07-11 | -100.00 | $8.80 | — |
| 2022-07-08 | -100.00 | $8.80 | — |
| 2022-07-07 | -100.00 | $8.80 | — |
| 2022-07-06 | -100.00 | $8.80 | — |
| 2022-07-05 | -100.00 | $8.80 | — |
| 2022-07-01 | -100.00 | $8.80 | — |
| 2022-06-30 | -100.00 | $8.80 | — |
| 2022-06-29 | -100.00 | $8.80 | — |
| 2022-06-28 | -100.00 | $8.80 | — |
| 2022-06-27 | -100.00 | $8.80 | — |
| 2022-06-24 | -100.00 | $8.80 | — |
| 2022-06-23 | -100.00 | $8.80 | — |
| 2022-06-22 | -100.00 | $8.80 | — |
| 2022-06-21 | -100.00 | $8.80 | — |
| 2022-06-17 | -100.00 | $8.80 | 100 |
| 2022-06-16 | -61.54 | $9.20 | — |
| 2022-06-15 | -61.54 | $9.20 | — |
| 2022-06-14 | -66.67 | $9.20 | 2600 |
| 2022-06-13 | -66.67 | $9.20 | 818 |
| 2022-06-10 | -14.67 | $9.59 | — |
| 2022-06-09 | -14.67 | $9.59 | — |
| 2022-06-08 | -14.67 | $9.59 | — |
| 2022-06-07 | -14.67 | $9.59 | — |
| 2022-06-06 | -14.67 | $9.59 | — |
| 2022-06-03 | -14.67 | $9.59 | — |
| 2022-06-02 | -14.67 | $9.59 | — |
| 2022-06-01 | -14.67 | $9.59 | — |
| 2022-05-31 | -14.67 | $9.59 | — |
| 2022-05-27 | -14.67 | $9.59 | 100 |
| 2022-05-26 | -93.33 | $9.00 | — |
| 2022-05-25 | -93.33 | $9.00 | — |
| 2022-05-24 | -93.75 | $9.00 | 2200 |
| 2022-05-23 | -100.00 | $9.10 | — |
| 2022-05-20 | -100.00 | $9.10 | 500 |
| 2022-05-19 | -57.69 | $9.60 | — |
| 2022-05-18 | -57.69 | $9.60 | 300 |
| 2022-05-17 | -19.23 | $9.70 | 800 |
| 2022-05-16 | -100.00 | $9.50 | — |
| 2022-05-13 | -100.00 | $9.50 | — |
| 2022-05-12 | -100.00 | $9.50 | — |
| 2022-05-11 | -100.00 | $9.50 | — |
| 2022-05-10 | -100.00 | $9.50 | — |
| 2022-05-09 | -100.00 | $9.50 | 2050 |
| 2022-05-06 | -33.33 | $9.70 | — |
| 2022-05-05 | -33.33 | $9.70 | — |
| 2022-05-04 | -33.33 | $9.70 | 2395 |
| 2022-05-03 | -33.33 | $9.70 | 1000 |
| 2022-05-02 | -66.67 | $9.65 | 200 |
| 2022-04-29 | -100.00 | $9.60 | — |
| 2022-04-28 | -100.00 | $9.60 | 500 |
| 2022-04-27 | 0.00 | $9.75 | — |
| 2022-04-26 | 0.00 | $9.75 | — |
| 2022-04-25 | 0.00 | $9.75 | — |
| 2022-04-22 | 0.00 | $9.75 | 200 |
| 2022-04-21 | 0.00 | $9.65 | — |
| 2022-04-20 | 0.00 | $9.65 | — |
| 2022-04-19 | 0.00 | $9.65 | — |
| 2022-04-18 | 0.00 | $9.65 | — |
| 2022-04-14 | 0.00 | $9.65 | — |
| 2022-04-13 | 0.00 | $9.65 | — |
| 2022-04-12 | 0.00 | $9.65 | — |
| 2022-04-11 | 0.00 | $9.65 | — |
| 2022-04-08 | 0.00 | $9.65 | 100 |
| 2022-04-07 | 0.00 | $9.60 | — |
| 2022-04-06 | 0.00 | $9.60 | — |
| 2022-04-05 | 0.00 | $9.60 | — |
| 2022-04-04 | 0.00 | $9.60 | — |
| 2022-04-01 | 0.00 | $9.60 | — |
| 2022-03-31 | 0.00 | $9.60 | 150 |
| 2022-03-30 | 0.00 | $9.60 | 1500 |
| 2022-03-29 | 0.00 | $9.60 | — |
| 2022-03-28 | -33.33 | $9.60 | 1020 |
| 2022-03-25 | -33.33 | $9.60 | 600 |
| 2022-03-24 | -100.00 | $9.50 | — |
| 2022-03-23 | -100.00 | $9.50 | — |
| 2022-03-22 | -100.00 | $9.50 | — |
| 2022-03-21 | -100.00 | $9.50 | — |
| 2022-03-18 | -100.00 | $9.50 | — |
| 2022-03-17 | -100.00 | $9.50 | — |
| 2022-03-16 | -100.00 | $9.50 | — |
| 2022-03-15 | -100.00 | $9.50 | 200 |
| 2022-03-14 | -38.46 | $9.60 | — |
| 2022-03-11 | -38.46 | $9.60 | — |
| 2022-03-10 | -38.46 | $9.60 | — |
| 2022-03-09 | -38.46 | $9.60 | — |
| 2022-03-08 | -38.46 | $9.60 | — |
| 2022-03-07 | -38.46 | $9.60 | — |
| 2022-03-04 | -38.46 | $9.60 | — |
| 2022-03-03 | -33.33 | $9.60 | — |
| 2022-03-02 | -33.33 | $9.60 | — |
| 2022-03-01 | -33.33 | $9.60 | 1700 |
| 2022-02-28 | 0.00 | $9.65 | 100 |
| 2022-02-25 | 0.00 | $9.65 | — |
| 2022-02-24 | 0.00 | $9.65 | — |
| 2022-02-23 | 0.00 | $9.65 | 200 |
| 2022-02-22 | 0.00 | $9.65 | — |
| 2022-02-18 | 0.00 | $9.65 | — |
| 2022-02-17 | 0.00 | $9.65 | — |
| 2022-02-16 | 0.00 | $9.65 | 8100 |
| 2022-02-15 | 0.00 | $9.65 | 1000 |
| 2022-02-14 | 0.00 | $9.65 | — |
| 2022-02-11 | 0.00 | $9.65 | — |
| 2022-02-10 | 0.00 | $9.65 | — |
| 2022-02-09 | 0.00 | $9.65 | — |
| 2022-02-08 | 0.00 | $9.65 | — |
| 2022-02-07 | 0.00 | $9.65 | — |
| 2022-02-04 | 0.00 | $9.65 | 5600 |
| 2022-02-03 | 0.00 | $9.60 | 3100 |
| 2022-02-02 | -33.33 | $9.50 | 202900 |
| 2022-02-01 | -37.50 | $9.50 | — |
| 2022-01-31 | -37.50 | $9.50 | — |
| 2022-01-28 | -37.50 | $9.50 | 400 |
| 2022-01-27 | -43.75 | $9.45 | 989 |
| 2022-01-26 | -72.22 | $9.25 | — |
| 2022-01-25 | -72.22 | $9.25 | — |
| 2022-01-24 | -72.22 | $9.25 | 1000 |
| 2022-01-21 | -71.67 | $9.26 | — |
| 2022-01-20 | -71.67 | $9.26 | 100 |
| 2022-01-19 | -100.00 | $9.00 | — |
| 2022-01-18 | -100.00 | $9.00 | 2500 |
| 2022-01-14 | -81.25 | $9.25 | — |
| 2022-01-13 | -81.25 | $9.25 | 800 |
| 2022-01-12 | -100.00 | $9.10 | — |
| 2022-01-11 | -100.00 | $9.10 | 500 |
| 2022-01-10 | -100.00 | $9.41 | 300 |
| 2022-01-07 | -100.00 | $9.50 | 1700 |
| 2022-01-06 | -100.00 | $9.55 | 1900 |
| 2022-01-05 | -85.71 | $9.75 | 100 |
| 2022-01-04 | -68.97 | $9.80 | 1100 |
| 2022-01-03 | -100.00 | $9.71 | — |
| 2021-12-31 | -100.00 | $9.71 | 500 |
| 2021-12-30 | -100.00 | $9.71 | 100 |
| 2021-12-29 | -57.14 | $9.90 | — |
| 2021-12-28 | -57.14 | $9.90 | — |
| 2021-12-27 | -57.14 | $9.90 | — |
| 2021-12-23 | -51.28 | $9.90 | — |
| 2021-12-22 | -51.28 | $9.90 | — |
| 2021-12-21 | -51.28 | $9.90 | — |
| 2021-12-20 | -51.28 | $9.90 | — |
| 2021-12-17 | -56.82 | $9.90 | 100 |
| 2021-12-16 | -90.91 | $9.75 | 100 |
| 2021-12-15 | -56.82 | $9.90 | 1000 |
| 2021-12-14 | -68.18 | $9.85 | 1200 |
| 2021-12-13 | -97.30 | $9.75 | — |
| 2021-12-10 | -97.30 | $9.75 | 3000 |
| 2021-12-09 | -81.08 | $9.99 | 1100 |
| 2021-12-08 | -81.08 | $9.99 | 2600 |
| 2021-12-07 | -81.08 | $9.99 | 1600 |
| 2021-12-06 | -80.41 | $10.00 | — |
| 2021-12-03 | -80.41 | $10.00 | — |
| 2021-12-02 | -80.41 | $10.00 | 10500 |
| 2021-12-01 | -80.41 | $10.00 | 200 |
| 2021-11-30 | -97.30 | $9.75 | — |
| 2021-11-29 | -97.30 | $9.75 | 700 |
| 2021-11-26 | -100.00 | $9.71 | 400 |
| 2021-11-24 | -96.75 | $10.00 | — |
| 2021-11-23 | -96.75 | $10.00 | 600 |
| 2021-11-22 | -96.75 | $10.00 | 1500 |
| 2021-11-19 | -84.55 | $10.15 | 300 |
| 2021-11-18 | -84.55 | $10.15 | 1200 |
| 2021-11-17 | -84.55 | $10.15 | — |
| 2021-11-16 | -84.55 | $10.15 | 1000 |
| 2021-11-15 | 0.00 | $11.19 | 1000 |
| 2021-11-12 | -100.00 | $9.96 | — |
| 2021-11-11 | -100.00 | $9.96 | — |
| 2021-11-10 | -100.00 | $9.96 | — |
| 2021-11-09 | -100.00 | $9.96 | — |
| 2021-11-08 | -100.00 | $9.96 | — |
| 2021-11-05 | -100.00 | $9.96 | 500 |
| 2021-11-04 | -86.21 | $10.00 | 1000 |
| 2021-11-03 | -86.21 | $10.00 | — |
| 2021-11-02 | -86.21 | $10.00 | — |
| 2021-11-01 | -86.21 | $10.00 | — |
| 2021-10-29 | -86.21 | $10.00 | — |
| 2021-10-28 | -86.21 | $10.00 | — |
| 2021-10-27 | -86.21 | $10.00 | — |
| 2021-10-26 | -86.21 | $10.00 | — |
| 2021-10-25 | -86.21 | $10.00 | — |
| 2021-10-22 | -86.21 | $10.00 | — |
| 2021-10-21 | -86.21 | $10.00 | — |
| 2021-10-20 | -86.21 | $10.00 | — |
| 2021-10-19 | -86.21 | $10.00 | — |
| 2021-10-18 | -86.21 | $10.00 | 2000 |
| 2021-10-15 | -86.21 | $10.00 | 400 |
| 2021-10-14 | -86.21 | $10.00 | 100 |
| 2021-10-13 | -100.00 | $9.96 | 100 |
| 2021-09-27 | 0.00 | $10.25 | — |
| 2021-09-24 | 0.00 | $10.25 | — |
| 2021-09-23 | 0.00 | $10.25 | — |
| 2021-09-22 | 0.00 | $10.25 | — |
| 2021-09-21 | 0.00 | $10.25 | — |
| 2021-09-20 | 0.00 | $10.25 | — |
| 2021-09-17 | 0.00 | $10.25 | — |
| 2021-09-16 | 0.00 | $10.25 | — |
| 2021-09-15 | 0.00 | $10.25 | — |
| 2021-09-14 | 0.00 | $10.25 | — |
| 2021-09-13 | 0.00 | $10.25 | — |
| 2021-09-10 | 0.00 | $10.25 | — |
| 2021-09-09 | 0.00 | $10.25 | 100 |
| 2021-09-08 | 0.00 | $10.25 | — |
| 2021-09-07 | 0.00 | $10.25 | — |
| 2021-09-03 | -85.71 | $10.25 | — |
| 2021-09-02 | -85.71 | $10.25 | — |
| 2021-09-01 | -86.11 | $10.25 | — |
| 2021-08-31 | -86.84 | $10.25 | 300 |
| 2021-08-30 | -100.00 | $10.00 | — |
| 2021-08-27 | -100.00 | $10.00 | — |
| 2021-08-26 | -100.00 | $10.00 | 2100 |
| 2021-08-25 | -100.00 | $10.25 | — |
| 2021-08-24 | -100.00 | $10.25 | — |
| 2021-08-23 | -100.00 | $10.25 | — |
| 2021-08-20 | -100.00 | $10.25 | — |
| 2021-08-19 | -100.00 | $10.25 | — |
| 2021-08-18 | -100.00 | $10.25 | — |
| 2021-08-17 | -100.00 | $10.25 | — |
| 2021-08-16 | -100.00 | $10.25 | — |
| 2021-08-13 | -100.00 | $10.25 | — |
| 2021-08-12 | -100.00 | $10.25 | — |
| 2021-08-11 | -100.00 | $10.25 | — |
| 2021-08-10 | -100.00 | $10.25 | 1000 |
| 2021-08-09 | -100.00 | $11.75 | — |
| 2021-08-06 | -100.00 | $11.75 | — |
| 2021-08-05 | -100.00 | $11.75 | 300 |
| 2021-08-04 | -100.00 | $11.90 | — |
| 2021-08-03 | -100.00 | $11.90 | — |
| 2021-08-02 | -100.00 | $11.90 | — |
| 2021-07-30 | -100.00 | $11.90 | 1000 |
| 2021-07-29 | -16.67 | $11.90 | — |
| 2021-07-28 | -13.33 | $11.90 | — |
| 2021-07-27 | -13.33 | $11.90 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
40.72
2026-07-24
Close Price
$13.70
Vol: 4016Average Directional Index - Detailed Analysis
Minimum
8.55
Average
30.71
Maximum
80.24
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 40.72 | $13.70 | 4016 |
| 2026-07-23 | 40.86 | $13.70 | 4016 |
| 2026-07-22 | 41.01 | $13.70 | 4016 |
| 2026-07-21 | 41.16 | $13.70 | 4016 |
| 2026-07-20 | 41.33 | $13.70 | 8100 |
| 2026-07-17 | 41.50 | $13.40 | 250 |
| 2026-07-16 | 42.17 | $13.40 | 300 |
| 2026-07-15 | 42.89 | $13.57 | 470 |
| 2026-07-14 | 43.06 | $13.57 | 940 |
| 2026-07-13 | 43.25 | $13.60 | 5145 |
| 2026-07-10 | 43.60 | $13.60 | 5145 |
| 2026-07-09 | 43.97 | $13.60 | 10526 |
| 2026-07-08 | 44.35 | $13.25 | 36800 |
| 2026-07-07 | 45.30 | $13.54 | — |
| 2026-07-06 | 44.22 | $13.54 | 316 |
| 2026-07-02 | 43.07 | $13.54 | 316 |
| 2026-07-01 | 41.87 | $13.25 | 407 |
| 2026-06-30 | 40.60 | $13.25 | 1220 |
| 2026-06-29 | 39.56 | $12.62 | 200 |
| 2026-06-26 | 39.47 | $12.62 | 200 |
| 2026-06-25 | 39.37 | $12.62 | 200 |
| 2026-06-24 | 39.27 | $12.81 | 107 |
| 2026-06-23 | 38.10 | $12.81 | 200 |
| 2026-06-22 | 36.86 | $12.72 | 107 |
| 2026-06-18 | 35.68 | $12.72 | 7700 |
| 2026-06-17 | 34.45 | $12.60 | 11502 |
| 2026-06-16 | 33.48 | $12.60 | 200 |
| 2026-06-15 | 32.55 | $12.55 | 2500 |
| 2026-06-12 | 31.66 | $12.55 | 10004 |
| 2026-06-11 | 30.73 | $12.49 | 62000 |
| 2026-06-10 | 29.75 | $12.54 | — |
| 2026-06-09 | 28.47 | $12.54 | 800 |
| 2026-06-08 | 27.11 | $12.54 | 1000 |
| 2026-06-05 | 25.68 | $12.10 | 4895 |
| 2026-06-04 | 24.97 | $12.10 | 5220 |
| 2026-06-03 | 24.22 | $12.00 | 18617 |
| 2026-06-02 | 23.43 | $12.00 | 1285 |
| 2026-06-01 | 23.06 | $12.00 | 1285 |
| 2026-05-29 | 22.68 | $12.00 | 1800 |
| 2026-05-28 | 22.28 | $11.75 | 4000 |
| 2026-05-27 | 22.96 | $11.75 | 4000 |
| 2026-05-26 | 23.68 | $11.75 | 4600 |
| 2026-05-22 | 24.43 | $11.75 | 2500 |
| 2026-05-21 | 25.23 | $11.80 | 900 |
| 2026-05-20 | 26.31 | $11.81 | 600 |
| 2026-05-19 | 27.65 | $11.81 | 1600 |
| 2026-05-18 | 29.05 | $11.80 | 329126 |
| 2026-05-15 | 30.53 | $11.75 | 37200 |
| 2026-05-14 | 31.15 | $11.62 | 2300 |
| 2026-05-13 | 31.10 | $11.75 | 2171 |
| 2026-05-12 | 31.55 | $11.75 | 3500 |
| 2026-05-11 | 32.02 | $11.66 | 3400 |
| 2026-05-08 | 31.78 | $11.80 | 1600 |
| 2026-05-07 | 31.96 | $11.80 | 1800 |
| 2026-05-06 | 32.16 | $11.76 | 2723 |
| 2026-05-05 | 32.50 | $12.00 | 1500 |
| 2026-05-04 | 33.90 | $12.00 | — |
| 2026-05-01 | 35.36 | $12.00 | 1500 |
| 2026-04-30 | 36.91 | $12.00 | 1500 |
| 2026-04-29 | 38.53 | $11.70 | 200 |
| 2026-04-28 | 38.30 | $11.70 | 200 |
| 2026-04-27 | 38.05 | $11.70 | 200 |
| 2026-04-24 | 37.79 | $11.80 | 817 |
| 2026-04-23 | 37.85 | $11.80 | 817 |
| 2026-04-22 | 37.91 | $11.80 | 1117 |
| 2026-04-21 | 37.97 | $11.70 | 600 |
| 2026-04-20 | 37.20 | $11.70 | 600 |
| 2026-04-17 | 36.39 | $11.70 | 2200 |
| 2026-04-16 | 35.53 | $11.70 | 2200 |
| 2026-04-15 | 34.63 | $11.70 | 3500 |
| 2026-04-14 | 33.68 | $11.74 | 900 |
| 2026-04-13 | 32.98 | $11.74 | 1200 |
| 2026-04-10 | 32.25 | $11.80 | 300 |
| 2026-04-09 | 31.99 | $11.80 | 300 |
| 2026-04-08 | 31.72 | $11.80 | — |
| 2026-04-07 | 31.44 | $11.80 | 300 |
| 2026-04-06 | 31.15 | $11.61 | 5300 |
| 2026-04-02 | 29.54 | $11.72 | 5508 |
| 2026-04-01 | 27.85 | $11.80 | 3000 |
| 2026-03-31 | 26.41 | $11.89 | 2261 |
| 2026-03-30 | 25.20 | $11.89 | 2261 |
| 2026-03-27 | 23.92 | $11.89 | 2261 |
| 2026-03-26 | 22.58 | $11.89 | 2261 |
| 2026-03-25 | 21.16 | $11.89 | 2261 |
| 2026-03-24 | 19.68 | $11.89 | 3000 |
| 2026-03-23 | 18.11 | $11.84 | 400 |
| 2026-03-20 | 17.08 | $11.94 | 2700 |
| 2026-03-19 | 15.99 | $11.94 | 1905 |
| 2026-03-18 | 14.85 | $12.00 | 5593 |
| 2026-03-17 | 14.30 | $12.00 | 5593 |
| 2026-03-16 | 13.73 | $12.00 | — |
| 2026-03-13 | 13.12 | $12.00 | 5593 |
| 2026-03-12 | 12.48 | $12.00 | 6300 |
| 2026-03-11 | 11.81 | $11.98 | 1200 |
| 2026-03-10 | 11.73 | $11.98 | 1200 |
| 2026-03-09 | 11.65 | $11.98 | 1200 |
| 2026-03-06 | 11.57 | $11.98 | 1200 |
| 2026-03-05 | 11.48 | $12.00 | 10000 |
| 2026-03-04 | 11.46 | $12.00 | 9700 |
| 2026-03-03 | 11.43 | $12.12 | 11300 |
| 2026-03-02 | 11.40 | $12.12 | 2400 |
| 2026-02-27 | 11.65 | $12.12 | 72000 |
| 2026-02-26 | 11.92 | $12.12 | 200 |
| 2026-02-25 | 12.51 | $12.12 | 1207 |
| 2026-02-24 | 13.13 | $12.05 | 400 |
| 2026-02-23 | 13.63 | $12.10 | 900 |
| 2026-02-20 | 14.16 | $12.05 | — |
| 2026-02-19 | 14.56 | $12.05 | — |
| 2026-02-18 | 14.98 | $12.05 | 38837 |
| 2026-02-17 | 15.43 | $12.49 | — |
| 2026-02-13 | 15.03 | $12.49 | — |
| 2026-02-12 | 14.61 | $12.49 | — |
| 2026-02-11 | 14.16 | $12.49 | — |
| 2026-02-10 | 13.70 | $12.49 | 2200 |
| 2026-02-09 | 13.21 | $12.65 | 600 |
| 2026-02-06 | 12.69 | $12.18 | 800 |
| 2026-02-05 | 13.31 | $11.90 | 100 |
| 2026-02-04 | 13.05 | $11.90 | 6000 |
| 2026-02-03 | 12.77 | $11.90 | 957 |
| 2026-02-02 | 12.77 | $11.90 | — |
| 2026-01-30 | 12.77 | $11.90 | 100 |
| 2026-01-29 | 12.76 | $11.80 | 957 |
| 2026-01-28 | 12.40 | $11.80 | 957 |
| 2026-01-27 | 12.01 | $11.80 | 1600 |
| 2026-01-26 | 11.61 | $11.75 | 4400 |
| 2026-01-23 | 11.82 | $11.75 | 4400 |
| 2026-01-22 | 12.04 | $11.75 | 4400 |
| 2026-01-21 | 12.27 | $11.75 | 4400 |
| 2026-01-20 | 12.51 | $11.75 | 7214 |
| 2026-01-16 | 12.76 | $11.90 | 1743 |
| 2026-01-15 | 13.10 | $12.24 | 435 |
| 2026-01-14 | 12.99 | $11.70 | 100 |
| 2026-01-13 | 12.72 | $11.70 | 100 |
| 2026-01-12 | 12.45 | $11.70 | 400 |
| 2026-01-09 | 12.15 | $11.65 | 1335 |
| 2026-01-08 | 11.65 | $11.65 | 1335 |
| 2026-01-07 | 11.11 | $11.65 | 7400 |
| 2026-01-06 | 10.55 | $11.65 | 2132 |
| 2026-01-05 | 10.08 | $11.75 | 100 |
| 2026-01-02 | 10.56 | $11.95 | 100 |
| 2025-12-31 | 10.41 | $11.95 | 100 |
| 2025-12-30 | 10.26 | $11.70 | 100 |
| 2025-12-29 | 10.62 | $11.70 | 100 |
| 2025-12-26 | 10.99 | $11.70 | 100 |
| 2025-12-24 | 11.39 | $11.70 | — |
| 2025-12-23 | 11.80 | $11.70 | 10200 |
| 2025-12-22 | 12.24 | $11.70 | 4405 |
| 2025-12-19 | 12.69 | $11.70 | 300 |
| 2025-12-18 | 12.50 | $11.70 | 300 |
| 2025-12-17 | 12.30 | $11.50 | 1000 |
| 2025-12-16 | 12.71 | $11.65 | 900 |
| 2025-12-15 | 12.53 | $11.65 | — |
| 2025-12-12 | 12.34 | $11.65 | 1000 |
| 2025-12-11 | 12.13 | $11.70 | — |
| 2025-12-10 | 11.72 | $11.70 | 1100 |
| 2025-12-09 | 11.28 | $11.45 | 1000 |
| 2025-12-08 | 11.56 | $11.70 | 1800 |
| 2025-12-05 | 11.85 | $11.45 | 2100 |
| 2025-12-04 | 11.86 | $11.70 | 1000 |
| 2025-12-03 | 11.87 | $11.70 | 900 |
| 2025-12-02 | 11.89 | $11.70 | 9800 |
| 2025-12-01 | 11.90 | $11.45 | 600 |
| 2025-11-28 | 10.86 | $11.70 | — |
| 2025-11-26 | 10.69 | $11.70 | 1100 |
| 2025-11-25 | 10.51 | $11.70 | — |
| 2025-11-24 | 10.71 | $11.70 | 800 |
| 2025-11-21 | 10.92 | $11.70 | 200 |
| 2025-11-20 | 11.14 | $11.70 | 200 |
| 2025-11-19 | 11.37 | $11.70 | 200 |
| 2025-11-18 | 11.62 | $11.70 | 200 |
| 2025-11-17 | 11.88 | $11.70 | 200 |
| 2025-11-14 | 12.15 | $11.70 | 200 |
| 2025-11-13 | 12.43 | $11.70 | 200 |
| 2025-11-12 | 12.73 | $11.70 | 200 |
| 2025-11-11 | 13.05 | $11.70 | 200 |
| 2025-11-10 | 13.39 | $11.70 | 600 |
| 2025-11-07 | 13.74 | $11.30 | 300 |
| 2025-11-06 | 13.51 | $11.72 | 200 |
| 2025-11-05 | 13.62 | $11.72 | 200 |
| 2025-11-04 | 13.74 | $11.72 | 200 |
| 2025-11-03 | 13.86 | $11.72 | 200 |
| 2025-10-31 | 13.99 | $11.72 | 200 |
| 2025-10-30 | 14.12 | $11.72 | 200 |
| 2025-10-29 | 14.26 | $11.72 | 400 |
| 2025-10-28 | 14.41 | $11.90 | — |
| 2025-10-27 | 13.86 | $11.90 | — |
| 2025-10-24 | 13.28 | $11.90 | 700 |
| 2025-10-23 | 12.67 | $11.60 | 305 |
| 2025-10-22 | 12.85 | $11.90 | 2000 |
| 2025-10-21 | 13.04 | $11.50 | — |
| 2025-10-20 | 12.63 | $11.50 | 215 |
| 2025-10-17 | 12.19 | $11.95 | — |
| 2025-10-16 | 11.82 | $11.95 | — |
| 2025-10-15 | 11.42 | $11.95 | — |
| 2025-10-14 | 11.00 | $11.95 | — |
| 2025-10-13 | 10.56 | $11.95 | — |
| 2025-10-10 | 10.09 | $11.95 | 500 |
| 2025-10-09 | 9.61 | $11.95 | 500 |
| 2025-10-08 | 9.09 | $12.00 | 320 |
| 2025-10-07 | 8.55 | $11.75 | — |
| 2025-10-06 | 8.96 | $11.75 | — |
| 2025-10-03 | 9.40 | $11.75 | 247 |
| 2025-10-02 | 9.85 | $11.75 | — |
| 2025-10-01 | 10.33 | $11.75 | 900 |
| 2025-09-30 | 10.84 | $11.53 | — |
| 2025-09-29 | 10.47 | $11.53 | 12711 |
| 2025-09-26 | 10.08 | $11.50 | 447 |
| 2025-09-25 | 9.88 | $11.40 | 10700 |
| 2025-09-24 | 9.18 | $11.50 | 300 |
| 2025-09-23 | 8.82 | $11.65 | — |
| 2025-09-22 | 9.05 | $11.65 | — |
| 2025-09-19 | 9.31 | $11.65 | — |
| 2025-09-18 | 9.57 | $11.65 | 1600 |
| 2025-09-17 | 9.85 | $11.75 | — |
| 2025-09-16 | 10.18 | $11.75 | — |
| 2025-09-15 | 10.53 | $11.75 | 100 |
| 2025-09-12 | 10.89 | $11.75 | — |
| 2025-09-11 | 11.28 | $11.75 | 144 |
| 2025-09-10 | 11.69 | $11.70 | — |
| 2025-09-09 | 12.28 | $11.70 | 2300 |
| 2025-09-08 | 12.91 | $11.70 | 3200 |
| 2025-09-05 | 13.57 | $11.60 | 1300 |
| 2025-09-04 | 13.99 | $11.45 | — |
| 2025-09-03 | 13.92 | $11.45 | — |
| 2025-09-02 | 13.84 | $11.45 | 100 |
| 2025-08-29 | 13.77 | $11.50 | 500 |
| 2025-08-28 | 13.81 | $11.50 | 5300 |
| 2025-08-27 | 13.85 | $11.50 | 8700 |
| 2025-08-26 | 14.00 | $11.50 | 2300 |
| 2025-08-25 | 14.17 | $11.75 | — |
| 2025-08-22 | 14.75 | $11.75 | 100 |
| 2025-08-21 | 15.35 | $11.75 | 100 |
| 2025-08-20 | 15.99 | $11.75 | 100 |
| 2025-08-19 | 16.66 | $11.75 | 100 |
| 2025-08-18 | 17.37 | $11.30 | 109 |
| 2025-08-15 | 17.31 | $11.75 | — |
| 2025-08-14 | 18.03 | $11.75 | — |
| 2025-08-13 | 18.79 | $11.75 | — |
| 2025-08-12 | 19.58 | $11.75 | — |
| 2025-08-11 | 20.42 | $11.75 | — |
| 2025-08-08 | 21.31 | $11.75 | — |
| 2025-08-07 | 22.24 | $11.75 | — |
| 2025-08-06 | 23.22 | $11.75 | — |
| 2025-08-05 | 24.25 | $11.75 | 200 |
| 2025-08-04 | 25.34 | $11.75 | — |
| 2025-08-01 | 25.07 | $11.75 | — |
| 2025-07-31 | 24.80 | $11.75 | 1200 |
| 2025-07-30 | 24.51 | $11.36 | 3500 |
| 2025-07-29 | 24.90 | $11.50 | 300 |
| 2025-07-28 | 25.31 | $11.65 | 23 |
| 2025-07-25 | 24.42 | $11.65 | — |
| 2025-07-24 | 23.50 | $11.65 | — |
| 2025-07-23 | 22.52 | $11.65 | 323 |
| 2025-07-22 | 21.49 | $11.49 | 1200 |
| 2025-07-21 | 20.62 | $11.30 | 7900 |
| 2025-07-18 | 20.02 | $11.10 | 1100 |
| 2025-07-17 | 19.47 | $11.00 | 600 |
| 2025-07-16 | 19.35 | $11.00 | 600 |
| 2025-07-15 | 19.23 | $11.00 | 600 |
| 2025-07-14 | 19.10 | $11.00 | 600 |
| 2025-07-11 | 18.97 | $11.40 | 600 |
| 2025-07-10 | 17.57 | $11.40 | 800 |
| 2025-07-09 | 16.10 | $11.29 | 310 |
| 2025-07-08 | 15.86 | $11.20 | 200 |
| 2025-07-07 | 15.85 | $11.20 | 200 |
| 2025-07-03 | 15.85 | $11.20 | — |
| 2025-07-02 | 15.84 | $11.20 | 310 |
| 2025-07-01 | 15.83 | $11.20 | — |
| 2025-06-30 | 15.83 | $11.20 | — |
| 2025-06-27 | 15.82 | $11.20 | 400 |
| 2025-06-26 | 15.81 | $11.34 | 800 |
| 2025-06-25 | 15.02 | $11.00 | — |
| 2025-06-24 | 15.07 | $11.00 | 300 |
| 2025-06-23 | 15.12 | $10.90 | — |
| 2025-06-20 | 15.43 | $10.90 | 700 |
| 2025-06-18 | 15.76 | $10.90 | 401 |
| 2025-06-17 | 16.11 | $10.50 | — |
| 2025-06-16 | 16.27 | $10.50 | — |
| 2025-06-13 | 16.44 | $10.50 | 3100 |
| 2025-06-12 | 16.61 | $10.90 | 200 |
| 2025-06-11 | 16.79 | $10.90 | 700 |
| 2025-06-10 | 16.64 | $10.75 | — |
| 2025-06-09 | 16.93 | $10.75 | 904 |
| 2025-06-06 | 17.24 | $10.50 | 2000 |
| 2025-06-05 | 17.56 | $10.25 | 4027 |
| 2025-06-04 | 18.38 | $10.35 | 1105 |
| 2025-06-03 | 18.95 | $10.34 | 100 |
| 2025-06-02 | 19.55 | $10.30 | 602 |
| 2025-05-30 | 20.31 | $10.26 | — |
| 2025-05-29 | 21.23 | $10.26 | — |
| 2025-05-28 | 22.20 | $10.26 | — |
| 2025-05-27 | 23.22 | $10.26 | 400 |
| 2025-05-23 | 24.29 | $10.25 | 900 |
| 2025-05-22 | 25.45 | $9.50 | 6009 |
| 2025-05-21 | 26.66 | $10.50 | 1900 |
| 2025-05-20 | 25.13 | $10.25 | 6803 |
| 2025-05-19 | 23.97 | $10.00 | 1100 |
| 2025-05-16 | 23.40 | $10.00 | 600 |
| 2025-05-15 | 22.80 | $9.60 | 1000 |
| 2025-05-14 | 22.45 | $9.75 | 6100 |
| 2025-05-13 | 22.67 | $9.75 | — |
| 2025-05-12 | 22.26 | $9.75 | 704 |
| 2025-05-09 | 21.82 | $9.40 | — |
| 2025-05-08 | 22.77 | $9.40 | 500 |
| 2025-05-07 | 23.76 | $9.35 | 200 |
| 2025-05-06 | 24.44 | $9.30 | — |
| 2025-05-05 | 24.74 | $9.30 | 20403 |
| 2025-05-02 | 25.07 | $9.44 | — |
| 2025-05-01 | 26.32 | $9.44 | — |
| 2025-04-30 | 27.63 | $9.44 | 1800 |
| 2025-04-29 | 29.02 | $9.25 | 200 |
| 2025-04-28 | 28.72 | $9.25 | — |
| 2025-04-25 | 28.41 | $9.25 | — |
| 2025-04-24 | 28.08 | $9.25 | — |
| 2025-04-23 | 27.74 | $9.25 | — |
| 2025-04-22 | 27.38 | $9.25 | — |
| 2025-04-21 | 27.00 | $9.25 | — |
| 2025-04-17 | 26.59 | $9.25 | — |
| 2025-04-16 | 26.17 | $9.25 | 5100 |
| 2025-04-15 | 25.72 | $9.36 | — |
| 2025-04-14 | 25.72 | $9.36 | — |
| 2025-04-11 | 25.73 | $9.36 | 200 |
| 2025-04-10 | 25.73 | $9.30 | — |
| 2025-04-09 | 25.28 | $9.30 | — |
| 2025-04-08 | 24.80 | $9.30 | 100 |
| 2025-04-07 | 24.30 | $9.30 | 100 |
| 2025-04-04 | 23.78 | $9.30 | 400 |
| 2025-04-03 | 23.22 | $9.50 | — |
| 2025-04-02 | 23.38 | $9.50 | — |
| 2025-04-01 | 23.54 | $9.50 | — |
| 2025-03-31 | 23.71 | $9.50 | 450 |
| 2025-03-28 | 23.90 | $9.50 | 450 |
| 2025-03-27 | 24.09 | $9.50 | — |
| 2025-03-26 | 24.29 | $9.50 | 450 |
| 2025-03-25 | 24.50 | $9.50 | 450 |
| 2025-03-24 | 24.72 | $9.50 | 450 |
| 2025-03-21 | 24.96 | $9.50 | 450 |
| 2025-03-20 | 25.20 | $9.50 | — |
| 2025-03-19 | 25.46 | $9.50 | 450 |
| 2025-03-18 | 25.73 | $9.50 | 450 |
| 2025-03-17 | 26.02 | $9.50 | 450 |
| 2025-03-14 | 26.32 | $9.50 | 450 |
| 2025-03-13 | 26.64 | $9.50 | 450 |
| 2025-03-12 | 26.98 | $9.50 | — |
| 2025-03-11 | 27.33 | $9.50 | 450 |
| 2025-03-10 | 27.70 | $9.50 | 500 |
| 2025-03-07 | 28.09 | $9.70 | 100 |
| 2025-03-06 | 28.87 | $9.55 | 22500 |
| 2025-03-05 | 29.35 | $9.57 | 1000 |
| 2025-03-04 | 29.95 | $9.60 | 100 |
| 2025-03-03 | 30.66 | $9.55 | 600 |
| 2025-02-28 | 31.29 | $9.50 | 1800 |
| 2025-02-27 | 31.83 | $9.75 | 16299 |
| 2025-02-26 | 33.23 | $9.75 | — |
| 2025-02-25 | 34.70 | $9.75 | — |
| 2025-02-24 | 36.25 | $9.75 | 66300 |
| 2025-02-21 | 37.88 | $9.75 | 250 |
| 2025-02-20 | 39.19 | $9.75 | — |
| 2025-02-19 | 40.57 | $9.75 | 21000 |
| 2025-02-18 | 42.02 | $9.75 | 15100 |
| 2025-02-14 | 43.54 | $10.00 | 250 |
| 2025-02-13 | 44.58 | $10.00 | — |
| 2025-02-12 | 45.67 | $10.00 | 300 |
| 2025-02-11 | 46.82 | $10.00 | 300 |
| 2025-02-10 | 48.03 | $9.26 | 117 |
| 2025-02-07 | 50.51 | $9.26 | 2500 |
| 2025-02-06 | 53.12 | $10.00 | 300 |
| 2025-02-05 | 54.52 | $10.00 | 2400 |
| 2025-02-04 | 56.00 | $9.93 | 800 |
| 2025-02-03 | 55.99 | $10.00 | 200 |
| 2025-01-31 | 54.63 | $9.93 | 200 |
| 2025-01-30 | 53.21 | $9.66 | 805 |
| 2025-01-29 | 51.87 | $8.84 | — |
| 2025-01-28 | 51.57 | $8.84 | 200 |
| 2025-01-27 | 51.25 | $8.84 | 300 |
| 2025-01-24 | 50.91 | $8.70 | — |
| 2025-01-23 | 50.90 | $8.70 | — |
| 2025-01-22 | 50.90 | $8.70 | 1500 |
| 2025-01-21 | 50.89 | $8.75 | 8500 |
| 2025-01-17 | 50.49 | $8.50 | 400 |
| 2025-01-16 | 50.93 | $8.50 | — |
| 2025-01-15 | 51.41 | $8.50 | 400 |
| 2025-01-14 | 51.90 | $8.50 | 1200 |
| 2025-01-13 | 52.42 | $8.30 | 10700 |
| 2025-01-10 | 53.35 | $8.50 | 5700 |
| 2025-01-08 | 52.17 | $8.50 | 1300 |
| 2025-01-07 | 50.93 | $8.50 | — |
| 2025-01-06 | 49.62 | $8.50 | — |
| 2025-01-03 | 48.24 | $8.50 | 2 |
| 2025-01-02 | 46.79 | $8.50 | 1500 |
| 2024-12-31 | 45.27 | $8.84 | 4500 |
| 2024-12-30 | 43.66 | $8.50 | 6788 |
| 2024-12-27 | 42.69 | $8.50 | 6788 |
| 2024-12-26 | 41.67 | $8.50 | 6800 |
| 2024-12-24 | 40.59 | $8.50 | 6800 |
| 2024-12-23 | 39.45 | $8.50 | — |
| 2024-12-20 | 38.26 | $8.50 | 6800 |
| 2024-12-19 | 37.00 | $8.50 | 6800 |
| 2024-12-18 | 35.68 | $8.50 | — |
| 2024-12-17 | 34.29 | $8.50 | 7200 |
| 2024-12-16 | 32.82 | $8.50 | 1200 |
| 2024-12-13 | 31.28 | $8.30 | — |
| 2024-12-12 | 30.15 | $8.30 | 2300 |
| 2024-12-11 | 28.95 | $8.40 | 2400 |
| 2024-12-10 | 27.70 | $8.21 | 1500 |
| 2024-12-09 | 27.01 | $8.21 | 1500 |
| 2024-12-06 | 26.28 | $8.20 | 2200 |
| 2024-12-05 | 25.54 | $8.10 | 1500 |
| 2024-12-04 | 25.18 | $8.25 | 3442 |
| 2024-12-03 | 24.81 | $8.00 | — |
| 2024-12-02 | 25.88 | $8.00 | 700 |
| 2024-11-29 | 27.02 | $8.00 | 2750 |
| 2024-11-27 | 28.22 | $8.00 | 2800 |
| 2024-11-26 | 29.48 | $7.81 | — |
| 2024-11-25 | 29.51 | $7.81 | — |
| 2024-11-22 | 29.54 | $7.81 | 10100 |
| 2024-11-21 | 29.58 | $7.84 | 650 |
| 2024-11-20 | 29.81 | $7.84 | 1000 |
| 2024-11-19 | 30.04 | $7.81 | 2525 |
| 2024-11-18 | 30.67 | $7.84 | — |
| 2024-11-15 | 31.54 | $7.84 | 1000 |
| 2024-11-14 | 32.46 | $7.84 | 500 |
| 2024-11-13 | 33.43 | $7.77 | — |
| 2024-11-12 | 33.70 | $7.77 | 1000 |
| 2024-11-11 | 33.98 | $7.77 | 1000 |
| 2024-11-08 | 34.28 | $7.75 | 10178 |
| 2024-11-07 | 34.40 | $7.75 | 10178 |
| 2024-11-06 | 34.54 | $7.75 | 10200 |
| 2024-11-05 | 34.68 | $7.75 | — |
| 2024-11-04 | 34.66 | $7.75 | 1800 |
| 2024-11-01 | 34.64 | $7.75 | 3600 |
| 2024-10-31 | 34.62 | $7.70 | 700 |
| 2024-10-30 | 34.04 | $7.61 | 600 |
| 2024-10-29 | 32.63 | $7.61 | 2000 |
| 2024-10-28 | 31.14 | $7.90 | 13316 |
| 2024-10-25 | 29.79 | $7.95 | 3404 |
| 2024-10-24 | 29.24 | $7.95 | 200 |
| 2024-10-23 | 28.32 | $8.00 | 3400 |
| 2024-10-22 | 27.36 | $8.05 | 4300 |
| 2024-10-21 | 26.60 | $8.07 | 3700 |
| 2024-10-18 | 26.08 | $8.15 | 7700 |
| 2024-10-17 | 25.99 | $8.21 | 1500 |
| 2024-10-16 | 26.29 | $8.21 | 9100 |
| 2024-10-15 | 26.61 | $8.22 | 1500 |
| 2024-10-14 | 26.63 | $8.22 | 1500 |
| 2024-10-11 | 26.65 | $8.21 | 2500 |
| 2024-10-10 | 26.67 | $8.23 | 1000 |
| 2024-10-09 | 26.81 | $8.23 | 2100 |
| 2024-10-08 | 26.95 | $8.26 | — |
| 2024-10-07 | 27.39 | $8.26 | 2200 |
| 2024-10-04 | 27.85 | $8.26 | 6300 |
| 2024-10-03 | 28.33 | $8.31 | 2069 |
| 2024-10-02 | 28.84 | $8.33 | 300 |
| 2024-10-01 | 29.42 | $8.32 | — |
| 2024-09-30 | 30.24 | $8.32 | 2069 |
| 2024-09-27 | 31.10 | $8.32 | — |
| 2024-09-26 | 32.01 | $8.32 | 5500 |
| 2024-09-25 | 32.97 | $8.39 | 1418 |
| 2024-09-24 | 33.97 | $8.75 | — |
| 2024-09-23 | 33.01 | $8.75 | 300 |
| 2024-09-20 | 32.00 | $8.75 | 300 |
| 2024-09-19 | 30.93 | $8.75 | 300 |
| 2024-09-18 | 29.81 | $8.75 | 600 |
| 2024-09-17 | 28.63 | $8.58 | 2056 |
| 2024-09-16 | 28.05 | $8.58 | 3600 |
| 2024-09-13 | 27.45 | $8.48 | 1200 |
| 2024-09-12 | 27.22 | $8.40 | 900 |
| 2024-09-11 | 27.62 | $8.40 | 870 |
| 2024-09-10 | 28.04 | $8.40 | 870 |
| 2024-09-09 | 28.48 | $8.40 | 870 |
| 2024-09-06 | 28.94 | $8.40 | 1000 |
| 2024-09-05 | 29.43 | $8.27 | 900 |
| 2024-09-04 | 30.87 | $8.40 | 200 |
| 2024-09-03 | 30.98 | $8.40 | 300 |
| 2024-08-30 | 31.09 | $8.50 | 100 |
| 2024-08-29 | 29.69 | $8.50 | — |
| 2024-08-28 | 28.23 | $8.50 | — |
| 2024-08-27 | 26.68 | $8.50 | — |
| 2024-08-26 | 25.05 | $8.50 | — |
| 2024-08-23 | 23.34 | $8.50 | 100 |
| 2024-08-22 | 21.54 | $8.25 | 709 |
| 2024-08-21 | 19.64 | $8.25 | 600 |
| 2024-08-20 | 19.07 | $8.15 | 500 |
| 2024-08-19 | 19.63 | $8.15 | — |
| 2024-08-16 | 20.22 | $8.15 | — |
| 2024-08-15 | 20.84 | $8.15 | — |
| 2024-08-14 | 21.49 | $8.15 | 1231 |
| 2024-08-13 | 22.18 | $8.15 | — |
| 2024-08-12 | 22.91 | $8.15 | — |
| 2024-08-09 | 23.67 | $8.15 | 500 |
| 2024-08-08 | 24.47 | $8.15 | 500 |
| 2024-08-07 | 25.32 | $8.15 | 500 |
| 2024-08-06 | 26.21 | $8.15 | 300 |
| 2024-08-05 | 27.15 | $8.15 | 300 |
| 2024-08-02 | 28.13 | $8.15 | 900 |
| 2024-08-01 | 29.17 | $8.05 | 300 |
| 2024-07-31 | 30.20 | $8.05 | 300 |
| 2024-07-30 | 31.29 | $8.05 | 300 |
| 2024-07-29 | 32.44 | $8.05 | 300 |
| 2024-07-26 | 33.64 | $8.05 | 126 |
| 2024-07-25 | 34.91 | $8.00 | — |
| 2024-07-24 | 35.77 | $8.00 | — |
| 2024-07-23 | 36.68 | $8.00 | 300 |
| 2024-07-22 | 37.63 | $8.00 | 300 |
| 2024-07-19 | 38.64 | $8.00 | 300 |
| 2024-07-18 | 39.70 | $8.00 | 300 |
| 2024-07-17 | 40.81 | $8.00 | 300 |
| 2024-07-12 | 41.98 | $7.80 | 100 |
| 2024-07-10 | 41.36 | $7.80 | 3425 |
| 2024-07-02 | 40.71 | $7.80 | 300 |
| 2024-07-01 | 40.02 | $7.74 | 7500 |
| 2024-06-21 | 39.29 | $8.00 | 25400 |
| 2024-06-20 | 39.65 | $8.07 | 2940 |
| 2024-06-18 | 40.35 | $8.05 | 585 |
| 2024-06-17 | 40.84 | $8.02 | 1000 |
| 2024-06-13 | 41.25 | $8.10 | 3900 |
| 2024-06-04 | 42.13 | $8.02 | 5585 |
| 2024-05-31 | 42.42 | $8.05 | 3660 |
| 2024-05-30 | 43.07 | $8.10 | 1300 |
| 2024-05-29 | 44.06 | $8.10 | 200 |
| 2024-05-28 | 45.10 | $8.09 | 700 |
| 2024-05-23 | 46.08 | $8.02 | 1325 |
| 2024-05-22 | 46.71 | $8.05 | 600 |
| 2024-05-20 | 47.58 | $8.02 | 2954 |
| 2024-05-16 | 48.09 | $8.02 | 470 |
| 2024-05-13 | 48.63 | $8.02 | 3748 |
| 2024-05-09 | 49.20 | $8.05 | 13871 |
| 2024-05-08 | 49.97 | $8.05 | 3299 |
| 2024-04-26 | 50.78 | $8.03 | 3000 |
| 2024-04-17 | 51.40 | $8.02 | 200 |
| 2024-04-15 | 51.93 | $8.06 | 21100 |
| 2024-04-11 | 52.49 | $8.12 | 200 |
| 2024-04-10 | 53.73 | $8.15 | 100 |
| 2024-04-05 | 55.24 | $8.12 | 4900 |
| 2024-04-04 | 56.82 | $8.30 | 500 |
| 2024-04-02 | 59.57 | $8.35 | 1953 |
| 2024-03-11 | 61.81 | $8.49 | 700 |
| 2024-03-07 | 61.37 | $8.50 | 200 |
| 2024-03-05 | 60.90 | $8.50 | 40000 |
| 2024-03-04 | 60.41 | $8.50 | 11500 |
| 2024-02-28 | 59.90 | $8.40 | — |
| 2024-02-27 | 59.92 | $8.40 | — |
| 2024-02-26 | 59.95 | $8.40 | — |
| 2024-02-23 | 59.97 | $8.40 | — |
| 2024-02-22 | 60.00 | $8.40 | — |
| 2024-02-20 | 60.03 | $8.40 | 10000 |
| 2024-02-16 | 60.06 | $8.30 | — |
| 2024-02-15 | 60.86 | $8.30 | — |
| 2024-02-14 | 61.70 | $8.30 | — |
| 2024-02-13 | 62.58 | $8.30 | — |
| 2024-02-12 | 63.52 | $8.30 | 400 |
| 2024-02-09 | 64.50 | $8.31 | 200 |
| 2024-02-08 | 65.31 | $8.32 | — |
| 2024-02-07 | 65.95 | $8.32 | — |
| 2024-02-06 | 66.62 | $8.32 | — |
| 2024-02-05 | 67.33 | $8.32 | — |
| 2024-02-02 | 68.07 | $8.32 | 700 |
| 2024-02-01 | 68.85 | $8.35 | 1000 |
| 2024-01-31 | 68.70 | $8.35 | — |
| 2024-01-30 | 68.54 | $8.35 | — |
| 2024-01-29 | 68.37 | $8.35 | 17443 |
| 2024-01-26 | 68.19 | $8.20 | — |
| 2024-01-25 | 68.63 | $8.20 | — |
| 2024-01-24 | 69.09 | $8.20 | — |
| 2024-01-23 | 69.57 | $8.20 | 1000 |
| 2024-01-22 | 70.08 | $8.20 | — |
| 2024-01-19 | 70.62 | $8.20 | — |
| 2024-01-18 | 71.18 | $8.20 | 1200 |
| 2024-01-17 | 71.78 | $8.15 | 1200 |
| 2024-01-16 | 72.63 | $8.11 | — |
| 2024-01-12 | 73.74 | $8.11 | — |
| 2024-01-11 | 74.91 | $8.11 | — |
| 2024-01-10 | 76.15 | $8.11 | — |
| 2024-01-09 | 77.44 | $8.11 | — |
| 2024-01-08 | 78.81 | $8.11 | 900 |
| 2024-01-05 | 80.24 | $8.25 | — |
| 2024-01-04 | 79.35 | $8.25 | — |
| 2024-01-03 | 78.41 | $8.25 | — |
| 2024-01-02 | 77.42 | $8.25 | 700 |
| 2023-12-29 | 76.38 | $8.00 | 365 |
| 2023-12-28 | 75.41 | $8.00 | 580 |
| 2023-12-27 | 74.37 | $8.00 | — |
| 2023-12-26 | 73.31 | $8.00 | 1200 |
| 2023-12-22 | 72.18 | $7.90 | — |
| 2023-12-21 | 71.10 | $7.90 | — |
| 2023-12-20 | 69.96 | $7.90 | — |
| 2023-12-19 | 68.76 | $7.90 | — |
| 2023-12-18 | 67.50 | $7.90 | 273 |
| 2023-12-15 | 66.17 | $7.90 | 10758 |
| 2023-12-14 | 64.80 | $7.80 | 1950 |
| 2023-12-13 | 63.37 | $7.75 | — |
| 2023-12-12 | 62.16 | $7.75 | — |
| 2023-12-11 | 60.89 | $7.75 | — |
| 2023-12-08 | 59.56 | $7.75 | — |
| 2023-12-07 | 58.15 | $7.75 | — |
| 2023-12-06 | 56.67 | $7.75 | — |
| 2023-12-05 | 55.11 | $7.75 | — |
| 2023-12-04 | 53.48 | $7.75 | — |
| 2023-11-30 | 51.75 | $7.75 | 600 |
| 2023-11-29 | 49.93 | $7.70 | 100 |
| 2023-11-28 | 48.15 | $7.55 | — |
| 2023-11-27 | 47.19 | $7.55 | — |
| 2023-11-24 | 46.17 | $7.55 | — |
| 2023-11-22 | 45.10 | $7.55 | — |
| 2023-11-21 | 43.98 | $7.55 | — |
| 2023-11-20 | 42.79 | $7.55 | — |
| 2023-11-17 | 41.55 | $7.55 | — |
| 2023-11-16 | 40.24 | $7.55 | — |
| 2023-11-15 | 38.85 | $7.55 | — |
| 2023-11-14 | 37.40 | $7.55 | — |
| 2023-11-13 | 35.87 | $7.55 | — |
| 2023-11-10 | 34.26 | $7.55 | 1477 |
| 2023-11-09 | 32.56 | $7.52 | — |
| 2023-11-08 | 32.07 | $7.52 | — |
| 2023-11-07 | 31.55 | $7.52 | — |
| 2023-11-06 | 31.00 | $7.52 | 785 |
| 2023-11-03 | 30.42 | $7.50 | — |
| 2023-11-02 | 30.18 | $7.50 | — |
| 2023-11-01 | 29.93 | $7.50 | — |
| 2023-10-31 | 29.67 | $7.50 | — |
| 2023-10-30 | 29.39 | $7.50 | 1560 |
| 2023-10-27 | 29.10 | $7.50 | — |
| 2023-10-26 | 28.79 | $7.50 | 250 |
| 2023-10-25 | 28.47 | $7.50 | — |
| 2023-10-24 | 28.13 | $7.50 | — |
| 2023-10-23 | 27.77 | $7.50 | — |
| 2023-10-20 | 27.40 | $7.50 | 101675 |
| 2023-10-19 | 27.00 | $7.50 | 2850 |
| 2023-10-18 | 26.58 | $7.50 | — |
| 2023-10-17 | 26.14 | $7.50 | — |
| 2023-10-16 | 25.68 | $7.50 | — |
| 2023-10-13 | 25.19 | $7.50 | — |
| 2023-10-12 | 24.68 | $7.50 | — |
| 2023-10-11 | 24.14 | $7.50 | — |
| 2023-10-10 | 23.58 | $7.50 | — |
| 2023-10-09 | 22.98 | $7.50 | 2500 |
| 2023-10-06 | 22.35 | $7.50 | 2500 |
| 2023-10-05 | 21.69 | $7.50 | — |
| 2023-10-04 | 20.99 | $7.50 | 5000 |
| 2023-10-03 | 20.26 | $7.50 | 3352 |
| 2023-10-02 | 19.48 | $7.50 | 2000 |
| 2023-09-29 | 19.81 | $7.50 | — |
| 2023-09-28 | 19.98 | $7.50 | — |
| 2023-09-27 | 20.15 | $7.50 | — |
| 2023-09-26 | 20.34 | $7.50 | 400 |
| 2023-09-25 | 20.53 | $7.50 | 2800 |
| 2023-09-22 | 20.73 | $7.50 | 1450 |
| 2023-09-21 | 20.95 | $7.50 | 1450 |
| 2023-09-20 | 21.17 | $7.50 | 2850 |
| 2023-09-19 | 21.41 | $7.50 | — |
| 2023-09-18 | 21.66 | $7.50 | — |
| 2023-09-15 | 21.92 | $7.50 | — |
| 2023-09-14 | 22.20 | $7.50 | — |
| 2023-09-13 | 22.49 | $7.50 | — |
| 2023-09-12 | 22.79 | $7.50 | 700 |
| 2023-09-11 | 23.11 | $7.50 | — |
| 2023-09-08 | 23.45 | $7.50 | 14501 |
| 2023-09-07 | 23.81 | $7.57 | 100 |
| 2023-09-06 | 24.94 | $7.55 | 6100 |
| 2023-09-05 | 26.21 | $7.55 | 711 |
| 2023-09-01 | 27.55 | $7.55 | — |
| 2023-08-31 | 28.97 | $7.55 | — |
| 2023-08-30 | 30.46 | $7.55 | — |
| 2023-08-29 | 32.02 | $7.55 | — |
| 2023-08-28 | 33.67 | $7.55 | — |
| 2023-08-25 | 35.41 | $7.55 | — |
| 2023-08-24 | 37.24 | $7.55 | — |
| 2023-08-23 | 39.17 | $7.55 | — |
| 2023-08-22 | 41.19 | $7.55 | 150 |
| 2023-08-21 | 43.32 | $7.50 | — |
| 2023-08-18 | 45.32 | $7.50 | 100 |
| 2023-08-17 | 47.41 | $7.50 | — |
| 2023-08-16 | 49.62 | $7.50 | — |
| 2023-08-15 | 51.95 | $7.50 | 3250 |
| 2023-08-14 | 54.39 | $7.00 | — |
| 2023-08-11 | 53.62 | $7.00 | — |
| 2023-08-10 | 52.81 | $7.00 | — |
| 2023-08-09 | 51.96 | $7.00 | — |
| 2023-08-08 | 51.06 | $7.00 | — |
| 2023-08-02 | 50.11 | $7.00 | 36986 |
| 2023-08-01 | 49.11 | $7.52 | — |
| 2023-07-31 | 49.41 | $7.52 | 105 |
| 2023-07-28 | 49.72 | $7.60 | 100 |
| 2023-07-27 | 50.43 | $7.61 | 7100 |
| 2023-07-26 | 51.23 | $7.60 | — |
| 2023-07-25 | 51.96 | $7.60 | — |
| 2023-07-24 | 52.74 | $7.60 | — |
| 2023-07-21 | 53.55 | $7.60 | — |
| 2023-07-20 | 54.41 | $7.60 | — |
| 2023-07-18 | 55.31 | $7.60 | 4000 |
| 2023-07-17 | 56.26 | $7.60 | — |
| 2023-07-14 | 57.18 | $7.60 | — |
| 2023-07-13 | 58.15 | $7.60 | — |
| 2023-07-12 | 59.17 | $7.60 | — |
| 2023-07-11 | 60.24 | $7.60 | — |
| 2023-07-10 | 61.37 | $7.60 | 1100 |
| 2023-07-07 | 62.56 | $7.50 | — |
| 2023-07-06 | 63.15 | $7.50 | — |
| 2023-07-05 | 63.78 | $7.50 | — |
| 2023-07-03 | 64.44 | $7.50 | — |
| 2023-06-20 | 65.14 | $7.50 | 3600 |
| 2023-06-16 | 65.87 | $8.19 | 1000 |
| 2023-06-15 | 68.99 | $7.85 | — |
| 2023-06-14 | 68.08 | $7.85 | 3900 |
| 2023-06-13 | 67.12 | $7.85 | 4266 |
| 2023-06-12 | 66.18 | $7.91 | — |
| 2023-06-09 | 65.32 | $7.91 | 8234 |
| 2023-06-08 | 64.40 | $8.00 | — |
| 2023-06-07 | 63.69 | $8.00 | — |
| 2023-06-06 | 62.94 | $8.00 | — |
| 2023-06-05 | 62.16 | $8.00 | — |
| 2023-06-02 | 61.33 | $8.00 | — |
| 2023-05-26 | 60.46 | $8.00 | 275 |
| 2023-05-25 | 59.54 | $8.00 | — |
| 2023-05-24 | 58.57 | $8.00 | — |
| 2023-05-23 | 57.55 | $8.00 | — |
| 2023-05-22 | 56.48 | $8.00 | — |
| 2023-05-19 | 55.36 | $8.00 | — |
| 2023-05-17 | 54.17 | $8.00 | 644 |
| 2023-05-16 | 52.92 | $8.00 | — |
| 2023-05-15 | 51.61 | $8.00 | — |
| 2023-05-12 | 50.22 | $8.00 | — |
| 2023-05-11 | 48.76 | $8.00 | 3010 |
| 2023-05-10 | 47.23 | $8.10 | — |
| 2023-05-09 | 45.78 | $8.10 | — |
| 2023-05-08 | 44.25 | $8.10 | 7100 |
| 2023-05-05 | 42.64 | $8.11 | 353 |
| 2023-05-04 | 41.35 | $8.25 | — |
| 2023-05-03 | 40.49 | $8.25 | — |
| 2023-05-02 | 39.59 | $8.25 | — |
| 2023-05-01 | 38.64 | $8.25 | — |
| 2023-04-28 | 37.63 | $8.25 | — |
| 2023-04-26 | 36.58 | $8.25 | 11237 |
| 2023-04-25 | 35.47 | $8.25 | — |
| 2023-04-24 | 34.30 | $8.25 | — |
| 2023-04-21 | 33.07 | $8.25 | — |
| 2023-04-20 | 31.78 | $8.25 | — |
| 2023-04-19 | 30.41 | $8.25 | — |
| 2023-04-18 | 28.98 | $8.25 | 100 |
| 2023-04-17 | 27.47 | $8.20 | — |
| 2023-04-14 | 25.43 | $8.20 | — |
| 2023-04-13 | 23.28 | $8.20 | — |
| 2023-04-12 | 21.03 | $8.20 | — |
| 2023-04-11 | 18.65 | $8.20 | — |
| 2023-04-05 | 16.15 | $8.20 | 100 |
| 2023-04-04 | 13.52 | $8.75 | — |
| 2023-04-03 | 12.12 | $8.75 | — |
| 2023-03-31 | 10.65 | $8.75 | 100 |
| 2023-03-30 | 9.10 | $9.08 | — |
| 2023-03-29 | 9.56 | $9.08 | — |
| 2023-03-28 | 10.04 | $9.08 | — |
| 2023-03-27 | 10.54 | $9.08 | — |
| 2023-03-24 | 11.07 | $9.08 | — |
| 2023-03-14 | 11.63 | $9.08 | — |
| 2023-03-13 | 12.22 | $9.08 | — |
| 2023-03-10 | 12.84 | $9.08 | — |
| 2023-03-09 | 13.49 | $9.08 | — |
| 2023-03-08 | 14.17 | $9.08 | — |
| 2023-03-07 | 14.90 | $9.08 | — |
| 2023-03-06 | 15.66 | $9.08 | — |
| 2023-03-03 | 16.46 | $9.08 | 100 |
| 2023-03-02 | 17.30 | $9.00 | — |
| 2023-03-01 | 17.71 | $9.00 | — |
| 2023-02-28 | 18.14 | $9.00 | — |
| 2023-02-27 | 18.60 | $9.00 | — |
| 2023-02-24 | 19.08 | $9.00 | — |
| 2023-02-23 | 19.59 | $9.00 | — |
| 2023-02-22 | 20.13 | $9.00 | — |
| 2023-02-21 | 20.69 | $9.00 | — |
| 2023-02-17 | 21.28 | $9.00 | — |
| 2023-02-16 | 21.90 | $9.00 | — |
| 2023-02-15 | 22.56 | $9.00 | — |
| 2023-02-14 | 23.25 | $9.00 | — |
| 2023-02-13 | 23.97 | $9.00 | — |
| 2023-02-10 | 24.74 | $9.00 | — |
| 2023-02-09 | 25.54 | $9.00 | — |
| 2023-02-08 | 26.39 | $9.00 | — |
| 2023-02-07 | 27.28 | $9.00 | — |
| 2023-02-06 | 28.22 | $9.00 | — |
| 2023-02-03 | 29.21 | $9.00 | — |
| 2023-02-02 | 30.24 | $9.00 | 265 |
| 2023-02-01 | 31.34 | $9.13 | — |
| 2023-01-31 | 29.54 | $9.13 | — |
| 2023-01-30 | 27.64 | $9.13 | — |
| 2023-01-27 | 25.64 | $9.13 | 127 |
| 2023-01-26 | 23.54 | $8.50 | — |
| 2023-01-25 | 22.42 | $8.50 | 206 |
| 2023-01-24 | 21.24 | $8.50 | 1006 |
| 2023-01-23 | 20.00 | $7.95 | 100 |
| 2023-01-20 | 21.02 | $8.20 | — |
| 2023-01-19 | 19.27 | $8.20 | — |
| 2023-01-18 | 17.43 | $8.20 | — |
| 2023-01-17 | 15.49 | $8.20 | — |
| 2023-01-13 | 13.46 | $8.20 | 100 |
| 2023-01-12 | 11.31 | $7.87 | — |
| 2023-01-11 | 11.65 | $7.87 | — |
| 2023-01-10 | 12.00 | $7.87 | — |
| 2023-01-09 | 12.38 | $7.87 | — |
| 2023-01-06 | 12.77 | $7.87 | — |
| 2023-01-05 | 13.18 | $7.87 | — |
| 2023-01-04 | 13.62 | $7.87 | — |
| 2023-01-03 | 14.08 | $7.87 | 4001 |
| 2022-12-30 | 14.56 | $7.86 | — |
| 2022-12-29 | 14.92 | $7.86 | — |
| 2022-12-28 | 15.30 | $7.86 | — |
| 2022-12-27 | 15.70 | $7.86 | — |
| 2022-12-23 | 16.13 | $7.86 | — |
| 2022-12-22 | 16.57 | $7.86 | — |
| 2022-12-21 | 17.04 | $7.86 | — |
| 2022-12-20 | 17.53 | $7.86 | — |
| 2022-12-19 | 18.05 | $7.86 | — |
| 2022-12-16 | 18.59 | $7.86 | — |
| 2022-12-15 | 19.16 | $7.86 | — |
| 2022-12-14 | 19.77 | $7.86 | — |
| 2022-12-13 | 20.40 | $7.86 | — |
| 2022-12-12 | 21.07 | $7.86 | 2000 |
| 2022-12-09 | 21.78 | $7.95 | — |
| 2022-12-08 | 22.68 | $7.95 | 100 |
| 2022-12-07 | 23.64 | $7.85 | 33100 |
| 2022-12-06 | 24.35 | $7.95 | — |
| 2022-12-05 | 24.84 | $7.95 | — |
| 2022-12-02 | 25.36 | $7.95 | 2400 |
| 2022-12-01 | 25.90 | $7.76 | — |
| 2022-11-30 | 26.11 | $7.76 | — |
| 2022-11-29 | 26.32 | $7.76 | — |
| 2022-11-28 | 26.55 | $7.76 | — |
| 2022-11-25 | 26.79 | $7.76 | — |
| 2022-11-23 | 27.04 | $7.76 | — |
| 2022-11-22 | 27.31 | $7.76 | — |
| 2022-11-21 | 27.59 | $7.76 | — |
| 2022-11-18 | 27.88 | $7.76 | — |
| 2022-11-17 | 28.19 | $7.76 | — |
| 2022-11-16 | 28.52 | $7.76 | — |
| 2022-11-15 | 28.86 | $7.76 | — |
| 2022-11-14 | 29.22 | $7.76 | — |
| 2022-11-11 | 29.60 | $7.76 | 2019 |
| 2022-11-10 | 30.01 | $7.95 | — |
| 2022-11-09 | 31.53 | $7.95 | — |
| 2022-11-08 | 33.14 | $7.95 | — |
| 2022-11-07 | 34.84 | $7.95 | — |
| 2022-11-04 | 36.62 | $7.95 | — |
| 2022-11-03 | 38.50 | $7.95 | — |
| 2022-11-02 | 40.48 | $7.95 | — |
| 2022-11-01 | 42.56 | $7.95 | 550 |
| 2022-10-31 | 44.75 | $8.25 | 300 |
| 2022-10-28 | 44.00 | $7.75 | — |
| 2022-10-27 | 43.91 | $7.75 | — |
| 2022-10-26 | 43.82 | $7.75 | — |
| 2022-10-25 | 43.73 | $7.75 | — |
| 2022-10-24 | 43.62 | $7.75 | — |
| 2022-10-21 | 43.52 | $7.75 | — |
| 2022-10-20 | 43.40 | $7.75 | — |
| 2022-10-19 | 43.29 | $7.75 | — |
| 2022-10-18 | 43.16 | $7.75 | — |
| 2022-10-17 | 43.03 | $7.75 | — |
| 2022-10-14 | 42.89 | $7.75 | — |
| 2022-10-13 | 42.75 | $7.75 | — |
| 2022-10-12 | 42.60 | $7.75 | — |
| 2022-10-11 | 42.43 | $7.75 | — |
| 2022-10-10 | 42.27 | $7.75 | — |
| 2022-10-07 | 42.09 | $7.75 | — |
| 2022-10-06 | 41.90 | $7.75 | — |
| 2022-10-05 | 41.70 | $7.75 | — |
| 2022-10-04 | 41.49 | $7.75 | — |
| 2022-10-03 | 41.28 | $7.75 | — |
| 2022-09-30 | 41.04 | $7.75 | — |
| 2022-09-29 | 40.80 | $7.75 | — |
| 2022-09-28 | 40.55 | $7.75 | — |
| 2022-09-27 | 40.28 | $7.75 | — |
| 2022-09-26 | 40.00 | $7.75 | — |
| 2022-09-23 | 39.70 | $7.75 | — |
| 2022-09-22 | 39.38 | $7.75 | 100 |
| 2022-09-21 | 39.06 | $7.75 | — |
| 2022-09-20 | 38.71 | $7.75 | — |
| 2022-09-19 | 38.34 | $7.75 | — |
| 2022-09-16 | 37.96 | $7.75 | — |
| 2022-09-15 | 37.55 | $7.75 | 1000 |
| 2022-09-14 | 37.13 | $7.80 | — |
| 2022-09-13 | 36.83 | $7.80 | — |
| 2022-09-12 | 36.51 | $7.80 | — |
| 2022-09-09 | 36.18 | $7.80 | — |
| 2022-09-08 | 35.83 | $7.80 | 500 |
| 2022-09-07 | 35.46 | $7.75 | 3000 |
| 2022-09-06 | 34.76 | $7.75 | 900 |
| 2022-09-02 | 34.02 | $7.90 | 500 |
| 2022-09-01 | 33.24 | $7.75 | 100 |
| 2022-08-31 | 31.47 | $7.75 | 300 |
| 2022-08-30 | 29.62 | $8.00 | 600 |
| 2022-08-29 | 28.05 | $8.00 | 1600 |
| 2022-08-26 | 26.40 | $8.33 | — |
| 2022-08-25 | 25.41 | $8.33 | 12015 |
| 2022-08-24 | 24.37 | $8.25 | 400 |
| 2022-08-23 | 23.28 | $8.60 | — |
| 2022-08-22 | 23.53 | $8.60 | — |
| 2022-08-19 | 23.78 | $8.60 | — |
| 2022-08-18 | 24.05 | $8.60 | — |
| 2022-08-17 | 24.33 | $8.60 | — |
| 2022-08-16 | 24.63 | $8.60 | — |
| 2022-08-15 | 24.95 | $8.60 | 1302 |
| 2022-08-12 | 25.28 | $8.85 | 100 |
| 2022-08-11 | 26.24 | $8.85 | — |
| 2022-08-10 | 27.24 | $8.85 | 1900 |
| 2022-08-09 | 28.31 | $8.65 | — |
| 2022-08-08 | 28.81 | $8.65 | 200 |
| 2022-08-05 | 29.34 | $8.85 | — |
| 2022-08-04 | 30.44 | $8.85 | 1600 |
| 2022-08-03 | 31.60 | $8.95 | 100 |
| 2022-08-02 | 31.81 | $8.95 | 1000 |
| 2022-08-01 | 32.02 | $8.80 | — |
| 2022-07-29 | 33.45 | $8.80 | — |
| 2022-07-28 | 34.96 | $8.80 | — |
| 2022-07-27 | 36.54 | $8.80 | 4150 |
| 2022-07-26 | 38.21 | $8.80 | — |
| 2022-07-25 | 37.86 | $8.80 | — |
| 2022-07-22 | 37.50 | $8.80 | — |
| 2022-07-21 | 37.11 | $8.80 | — |
| 2022-07-20 | 36.70 | $8.80 | — |
| 2022-07-19 | 36.28 | $8.80 | — |
| 2022-07-18 | 35.83 | $8.80 | — |
| 2022-07-15 | 35.35 | $8.80 | — |
| 2022-07-14 | 34.85 | $8.80 | — |
| 2022-07-13 | 34.33 | $8.80 | — |
| 2022-07-12 | 33.78 | $8.80 | — |
| 2022-07-11 | 33.19 | $8.80 | — |
| 2022-07-08 | 32.58 | $8.80 | — |
| 2022-07-07 | 31.94 | $8.80 | — |
| 2022-07-06 | 31.26 | $8.80 | — |
| 2022-07-05 | 30.54 | $8.80 | — |
| 2022-07-01 | 29.79 | $8.80 | — |
| 2022-06-30 | 29.00 | $8.80 | — |
| 2022-06-29 | 28.17 | $8.80 | — |
| 2022-06-28 | 27.29 | $8.80 | — |
| 2022-06-27 | 26.37 | $8.80 | — |
| 2022-06-24 | 25.40 | $8.80 | — |
| 2022-06-23 | 24.37 | $8.80 | — |
| 2022-06-22 | 23.30 | $8.80 | — |
| 2022-06-21 | 22.16 | $8.80 | — |
| 2022-06-17 | 20.97 | $8.80 | 100 |
| 2022-06-16 | 19.71 | $9.20 | — |
| 2022-06-15 | 19.49 | $9.20 | — |
| 2022-06-14 | 19.26 | $9.20 | 2600 |
| 2022-06-13 | 19.02 | $9.20 | 818 |
| 2022-06-10 | 18.76 | $9.59 | — |
| 2022-06-09 | 19.28 | $9.59 | — |
| 2022-06-08 | 19.82 | $9.59 | — |
| 2022-06-07 | 20.39 | $9.59 | — |
| 2022-06-06 | 20.99 | $9.59 | — |
| 2022-06-03 | 21.62 | $9.59 | — |
| 2022-06-02 | 22.29 | $9.59 | — |
| 2022-06-01 | 22.99 | $9.59 | — |
| 2022-05-31 | 23.73 | $9.59 | — |
| 2022-05-27 | 24.51 | $9.59 | 100 |
| 2022-05-26 | 25.32 | $9.00 | — |
| 2022-05-25 | 24.05 | $9.00 | — |
| 2022-05-24 | 22.72 | $9.00 | 2200 |
| 2022-05-23 | 21.31 | $9.10 | — |
| 2022-05-20 | 20.26 | $9.10 | 500 |
| 2022-05-19 | 19.15 | $9.60 | — |
| 2022-05-18 | 19.37 | $9.60 | 300 |
| 2022-05-17 | 19.59 | $9.70 | 800 |
| 2022-05-16 | 19.83 | $9.50 | — |
| 2022-05-13 | 19.48 | $9.50 | — |
| 2022-05-12 | 19.11 | $9.50 | — |
| 2022-05-11 | 18.72 | $9.50 | — |
| 2022-05-10 | 18.30 | $9.50 | — |
| 2022-05-09 | 17.87 | $9.50 | 2050 |
| 2022-05-06 | 17.42 | $9.70 | — |
| 2022-05-05 | 17.55 | $9.70 | — |
| 2022-05-04 | 17.69 | $9.70 | 2395 |
| 2022-05-03 | 17.84 | $9.70 | 1000 |
| 2022-05-02 | 18.00 | $9.65 | 200 |
| 2022-04-29 | 18.75 | $9.60 | — |
| 2022-04-28 | 19.23 | $9.60 | 500 |
| 2022-04-27 | 19.73 | $9.75 | — |
| 2022-04-26 | 18.37 | $9.75 | — |
| 2022-04-25 | 16.93 | $9.75 | — |
| 2022-04-22 | 15.42 | $9.75 | 200 |
| 2022-04-21 | 13.83 | $9.65 | — |
| 2022-04-20 | 13.59 | $9.65 | — |
| 2022-04-19 | 13.33 | $9.65 | — |
| 2022-04-18 | 13.05 | $9.65 | — |
| 2022-04-14 | 12.77 | $9.65 | — |
| 2022-04-13 | 12.46 | $9.65 | — |
| 2022-04-12 | 12.14 | $9.65 | — |
| 2022-04-11 | 11.81 | $9.65 | — |
| 2022-04-08 | 11.45 | $9.65 | 100 |
| 2022-04-07 | 11.08 | $9.60 | — |
| 2022-04-06 | 11.49 | $9.60 | — |
| 2022-04-05 | 11.92 | $9.60 | — |
| 2022-04-04 | 12.37 | $9.60 | — |
| 2022-04-01 | 12.84 | $9.60 | — |
| 2022-03-31 | 13.34 | $9.60 | 150 |
| 2022-03-30 | 13.86 | $9.60 | 1500 |
| 2022-03-29 | 14.42 | $9.60 | — |
| 2022-03-28 | 15.00 | $9.60 | 1020 |
| 2022-03-25 | 15.61 | $9.60 | 600 |
| 2022-03-24 | 16.26 | $9.50 | — |
| 2022-03-23 | 15.83 | $9.50 | — |
| 2022-03-22 | 15.38 | $9.50 | — |
| 2022-03-21 | 14.91 | $9.50 | — |
| 2022-03-18 | 14.41 | $9.50 | — |
| 2022-03-17 | 13.88 | $9.50 | — |
| 2022-03-16 | 13.33 | $9.50 | — |
| 2022-03-15 | 12.75 | $9.50 | 200 |
| 2022-03-14 | 12.14 | $9.60 | — |
| 2022-03-11 | 12.43 | $9.60 | — |
| 2022-03-10 | 12.74 | $9.60 | — |
| 2022-03-09 | 13.06 | $9.60 | — |
| 2022-03-08 | 13.41 | $9.60 | — |
| 2022-03-07 | 13.76 | $9.60 | — |
| 2022-03-04 | 14.14 | $9.60 | — |
| 2022-03-03 | 14.54 | $9.60 | — |
| 2022-03-02 | 14.96 | $9.60 | — |
| 2022-03-01 | 15.40 | $9.60 | 1700 |
| 2022-02-28 | 15.86 | $9.65 | 100 |
| 2022-02-25 | 15.94 | $9.65 | — |
| 2022-02-24 | 16.03 | $9.65 | — |
| 2022-02-23 | 16.12 | $9.65 | 200 |
| 2022-02-22 | 16.21 | $9.65 | — |
| 2022-02-18 | 16.31 | $9.65 | — |
| 2022-02-17 | 16.41 | $9.65 | — |
| 2022-02-16 | 16.52 | $9.65 | 8100 |
| 2022-02-15 | 16.64 | $9.65 | 1000 |
| 2022-02-14 | 16.76 | $9.65 | — |
| 2022-02-11 | 16.89 | $9.65 | — |
| 2022-02-10 | 17.02 | $9.65 | — |
| 2022-02-09 | 17.16 | $9.65 | — |
| 2022-02-08 | 17.31 | $9.65 | — |
| 2022-02-07 | 17.47 | $9.65 | — |
| 2022-02-04 | 17.63 | $9.65 | 5600 |
| 2022-02-03 | 17.81 | $9.60 | 3100 |
| 2022-02-02 | 18.17 | $9.50 | 202900 |
| 2022-02-01 | 18.93 | $9.50 | — |
| 2022-01-31 | 19.72 | $9.50 | — |
| 2022-01-28 | 20.57 | $9.50 | 400 |
| 2022-01-27 | 21.45 | $9.45 | 989 |
| 2022-01-26 | 22.55 | $9.25 | — |
| 2022-01-25 | 22.99 | $9.25 | — |
| 2022-01-24 | 23.44 | $9.25 | 1000 |
| 2022-01-21 | 23.92 | $9.26 | — |
| 2022-01-20 | 24.44 | $9.26 | 100 |
| 2022-01-19 | 24.99 | $9.00 | — |
| 2022-01-18 | 24.52 | $9.00 | 2500 |
| 2022-01-14 | 24.04 | $9.25 | — |
| 2022-01-13 | 24.15 | $9.25 | 800 |
| 2022-01-12 | 24.28 | $9.10 | — |
| 2022-01-11 | 23.71 | $9.10 | 500 |
| 2022-01-10 | 23.12 | $9.41 | 300 |
| 2022-01-07 | 23.36 | $9.50 | 1700 |
| 2022-01-06 | 23.93 | $9.55 | 1900 |
| 2022-01-05 | 24.73 | $9.75 | 100 |
| 2022-01-04 | 25.60 | $9.80 | 1100 |
| 2022-01-03 | 26.26 | $9.71 | — |
| 2021-12-31 | 27.35 | $9.71 | 500 |
| 2021-12-30 | 28.49 | $9.71 | 100 |
| 2021-12-29 | 29.70 | $9.90 | — |
| 2021-12-28 | 29.95 | $9.90 | — |
| 2021-12-27 | 30.21 | $9.90 | — |
| 2021-12-23 | 30.48 | $9.90 | — |
| 2021-12-22 | 30.77 | $9.90 | — |
| 2021-12-21 | 31.07 | $9.90 | — |
| 2021-12-20 | 31.39 | $9.90 | — |
| 2021-12-17 | 31.73 | $9.90 | 100 |
| 2021-12-16 | 32.08 | $9.75 | 100 |
| 2021-12-15 | 32.88 | $9.90 | 1000 |
| 2021-12-14 | 33.02 | $9.85 | 1200 |
| 2021-12-13 | 33.17 | $9.75 | — |
| 2021-12-10 | 34.04 | $9.75 | 3000 |
| 2021-12-09 | 34.95 | $9.99 | 1100 |
| 2021-12-08 | 34.62 | $9.99 | 2600 |
| 2021-12-07 | 34.27 | $9.99 | 1600 |
| 2021-12-06 | 33.89 | $10.00 | — |
| 2021-12-03 | 33.44 | $10.00 | — |
| 2021-12-02 | 32.97 | $10.00 | 10500 |
| 2021-12-01 | 32.48 | $10.00 | 200 |
| 2021-11-30 | 32.16 | $9.75 | — |
| 2021-11-29 | 32.48 | $9.75 | 700 |
| 2021-11-26 | 32.82 | $9.71 | 400 |
| 2021-11-24 | 33.17 | $10.00 | — |
| 2021-11-23 | 31.90 | $10.00 | 600 |
| 2021-11-22 | 30.57 | $10.00 | 1500 |
| 2021-11-19 | 29.16 | $10.15 | 300 |
| 2021-11-18 | 26.66 | $10.15 | 1200 |
| 2021-11-17 | 24.04 | $10.15 | — |
| 2021-11-16 | 21.27 | $10.15 | 1000 |
| 2021-11-15 | 18.36 | $11.19 | 1000 |
| 2021-11-12 | 15.29 | $9.96 | — |
| 2021-11-11 | 15.76 | $9.96 | — |
| 2021-11-10 | 16.26 | $9.96 | — |
| 2021-11-09 | 16.78 | $9.96 | — |
| 2021-11-08 | 17.33 | $9.96 | — |
| 2021-11-05 | 17.90 | $9.96 | 500 |
| 2021-11-04 | 18.51 | $10.00 | 1000 |
| 2021-11-03 | 19.36 | $10.00 | — |
| 2021-11-02 | 20.26 | $10.00 | — |
| 2021-11-01 | 21.21 | $10.00 | — |
| 2021-10-29 | 22.20 | $10.00 | — |
| 2021-10-28 | 23.25 | $10.00 | — |
| 2021-10-27 | 24.35 | $10.00 | — |
| 2021-10-26 | 25.52 | $10.00 | — |
| 2021-10-25 | 26.74 | $10.00 | — |
| 2021-10-22 | 28.02 | $10.00 | — |
| 2021-10-21 | 29.38 | $10.00 | — |
| 2021-10-20 | 30.80 | $10.00 | — |
| 2021-10-19 | 32.30 | $10.00 | — |
| 2021-10-18 | 33.88 | $10.00 | 2000 |
| 2021-10-15 | 35.55 | $10.00 | 400 |
| 2021-10-14 | 37.30 | $10.00 | 100 |
| 2021-10-13 | 39.14 | $9.96 | 100 |
| 2021-10-12 | 41.10 | $10.25 | — |
| 2021-10-11 | 41.23 | $10.25 | — |
| 2021-10-08 | 41.36 | $10.25 | — |
| 2021-10-07 | 41.50 | $10.25 | — |
| 2021-10-06 | 41.65 | $10.25 | — |
| 2021-10-05 | 41.80 | $10.25 | — |
| 2021-10-04 | 41.96 | $10.25 | — |
| 2021-10-01 | 42.13 | $10.25 | — |
| 2021-09-30 | 42.31 | $10.25 | — |
| 2021-09-29 | 42.50 | $10.25 | — |
| 2021-09-28 | 42.70 | $10.25 | — |
| 2021-09-27 | 42.91 | $10.25 | — |
| 2021-09-24 | 43.13 | $10.25 | — |
| 2021-09-23 | 43.36 | $10.25 | — |
| 2021-09-22 | 43.61 | $10.25 | — |
| 2021-09-21 | 43.87 | $10.25 | — |
| 2021-09-20 | 44.14 | $10.25 | — |
| 2021-09-17 | 44.42 | $10.25 | — |
| 2021-09-16 | 44.72 | $10.25 | — |
| 2021-09-15 | 45.04 | $10.25 | — |
| 2021-09-14 | 45.37 | $10.25 | — |
| 2021-09-13 | 45.72 | $10.25 | — |
| 2021-09-10 | 46.09 | $10.25 | — |
| 2021-09-09 | 46.48 | $10.25 | 100 |
| 2021-09-08 | 46.89 | $10.25 | — |
| 2021-09-07 | 47.32 | $10.25 | — |
| 2021-09-03 | 47.77 | $10.25 | — |
| 2021-09-02 | 48.25 | $10.25 | — |
| 2021-09-01 | 48.75 | $10.25 | — |
| 2021-08-31 | 49.28 | $10.25 | 300 |
| 2021-08-30 | 49.83 | $10.00 | — |
| 2021-08-27 | 50.69 | $10.00 | — |
| 2021-08-26 | 51.58 | $10.00 | 2100 |
| 2021-08-25 | 52.53 | $10.25 | — |
| 2021-08-24 | 52.98 | $10.25 | — |
| 2021-08-23 | 53.46 | $10.25 | — |
| 2021-08-20 | 53.97 | $10.25 | — |
| 2021-08-19 | 54.50 | $10.25 | — |
| 2021-08-18 | 55.06 | $10.25 | — |
| 2021-08-17 | 55.65 | $10.25 | — |
| 2021-08-16 | 56.27 | $10.25 | — |
| 2021-08-13 | 56.93 | $10.25 | — |
| 2021-08-12 | 57.62 | $10.25 | — |
| 2021-08-11 | 58.34 | $10.25 | — |
| 2021-08-10 | 59.10 | $10.25 | 1000 |
| 2021-08-09 | 59.90 | $11.75 | — |
| 2021-08-06 | 58.25 | $11.75 | — |
| 2021-08-05 | 56.52 | $11.75 | 300 |
| 2021-08-04 | 54.69 | $11.90 | — |
| 2021-08-03 | 52.47 | $11.90 | — |
| 2021-08-02 | 50.14 | $11.90 | — |
| 2021-07-30 | 47.68 | $11.90 | 1000 |
| 2021-07-29 | 45.09 | $11.90 | — |
| 2021-07-28 | 42.37 | $11.90 | — |
| 2021-07-27 | 39.51 | $11.90 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected