Is International Consolidated Companies, Inc. (INCC) a Buy, Sell, or Hold?
OTC : INCC
International Consolidated Companies, Inc. — Stock Chart
$0.065 USD
$0.0 (-3.7%)
- Volume
- 5K
- Average Volume
- 8.88K
- Market Capitalization
- $134.21K
- P/E Ratio
- -0.26
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.09
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.14
INCC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-03-30 | $0.04 | $0.07 | 52.58% | 45906 |
| 2026-03-26 | $0.07 | $0.07 | 0.86% | 63738 |
| 2026-03-23 | $0.04 | $0.04 | -3.23% | 313 |
| 2026-03-16 | $0.07 | $0.07 | 0.00% | 5000 |
| 2026-03-13 | $0.07 | $0.07 | 0.67% | 3959 |
| 2026-03-12 | $0.05 | $0.07 | 31.00% | 52214 |
| 2026-03-09 | $0.04 | $0.04 | 0.00% | 300 |
| 2026-03-02 | $0.04 | $0.04 | 0.00% | 143 |
| 2026-02-20 | $0.04 | $0.05 | 23.23% | 2553 |
| 2026-02-18 | $0.05 | $0.05 | -2.91% | 2598 |
| 2026-02-17 | $0.07 | $0.07 | 0.00% | 2005 |
| 2026-02-12 | $0.07 | $0.07 | -4.29% | 1510 |
| 2026-02-11 | $0.05 | $0.07 | 39.80% | 18477 |
| 2026-02-10 | $0.05 | $0.04 | -8.70% | 1254 |
| 2026-02-06 | $0.04 | $0.04 | -2.27% | 487 |
| 2026-02-03 | $0.05 | $0.05 | 8.70% | 1546 |
| 2026-02-02 | $0.05 | $0.05 | 0.00% | 193 |
| 2026-01-27 | $0.05 | $0.04 | -17.23% | 1573 |
| 2026-01-26 | $0.06 | $0.06 | -6.30% | 7011 |
| 2026-01-22 | $0.04 | $0.04 | -2.33% | 12500 |
| 2026-01-21 | $0.04 | $0.04 | 0.47% | 5232 |
| 2026-01-15 | $0.05 | $0.04 | -16.00% | 3313 |
| 2026-01-12 | $0.05 | $0.05 | 0.00% | 5452 |
| 2026-01-09 | $0.06 | $0.06 | 6.36% | 2647 |
| 2026-01-08 | $0.05 | $0.05 | 0.00% | 9137 |
| 2026-01-07 | $0.05 | $0.05 | -1.94% | 2575 |
| 2026-01-06 | $0.04 | $0.04 | 0.00% | 17880 |
| 2026-01-05 | $0.06 | $0.06 | 0.00% | 920 |
| 2026-01-02 | $0.05 | $0.05 | 0.00% | 716 |
| 2025-12-31 | $0.03 | $0.05 | 39.32% | 41264 |
| 2025-12-30 | $0.03 | $0.05 | 60.99% | 13082 |
| 2025-12-29 | $0.04 | $0.05 | 24.02% | 1541 |
| 2025-12-26 | $0.05 | $0.05 | 0.00% | 2200 |
| 2025-12-24 | $0.05 | $0.05 | 6.67% | 3400 |
| 2025-12-23 | $0.05 | $0.05 | -8.07% | 7884 |
| 2025-12-22 | $0.05 | $0.05 | 0.00% | 1145 |
| 2025-12-19 | $0.05 | $0.05 | 0.00% | 834 |
| 2025-12-18 | $0.06 | $0.05 | -15.14% | 40675 |
| 2025-12-17 | $0.05 | $0.05 | 0.00% | 7913 |
| 2025-12-15 | $0.05 | $0.05 | 0.00% | 1255 |
| 2025-12-12 | $0.06 | $0.05 | -16.75% | 7034 |
| 2025-12-10 | $0.06 | $0.06 | 0.00% | 277 |
| 2025-12-09 | $0.06 | $0.06 | -3.98% | 2728 |
| 2025-12-08 | $0.06 | $0.06 | 1.69% | 35495 |
| 2025-12-05 | $0.06 | $0.05 | -17.54% | 1454 |
| 2025-12-04 | $0.06 | $0.06 | 5.50% | 15854 |
| 2025-12-02 | $0.06 | $0.06 | 0.00% | 10153 |
| 2025-12-01 | $0.05 | $0.04 | -19.53% | 2268 |
| 2025-11-25 | $0.05 | $0.06 | 20.72% | 555 |
| 2025-11-24 | $0.04 | $0.06 | 53.64% | 1947 |
| 2025-11-21 | $0.07 | $0.06 | -20.14% | 9296 |
| 2025-11-19 | $0.07 | $0.05 | -26.57% | 315 |
| 2025-11-18 | $0.05 | $0.05 | -3.95% | 526 |
| 2025-11-17 | $0.07 | $0.07 | -2.16% | 5980 |
| 2025-11-14 | $0.04 | $0.06 | 30.63% | 2036 |
| 2025-11-13 | $0.04 | $0.04 | 0.00% | 633 |
| 2025-11-12 | $0.05 | $0.05 | -3.95% | 3500 |
| 2025-11-11 | $0.05 | $0.04 | -9.65% | 12853 |
| 2025-11-07 | $0.04 | $0.04 | 0.00% | 633 |
| 2025-11-04 | $0.07 | $0.06 | -15.91% | 17993 |
| 2025-11-03 | $0.06 | $0.06 | 0.00% | 1000 |
| 2025-10-30 | $0.06 | $0.06 | 0.00% | 1000 |
| 2025-10-29 | $0.06 | $0.07 | 22.24% | 2003 |
| 2025-10-28 | $0.06 | $0.07 | 6.61% | 3177 |
| 2025-10-27 | $0.06 | $0.06 | 0.00% | 501 |
| 2025-10-24 | $0.06 | $0.06 | 0.00% | 751 |
| 2025-10-22 | $0.07 | $0.07 | 0.00% | 5157 |
| 2025-10-20 | $0.07 | $0.07 | 2.94% | 6694 |
| 2025-10-17 | $0.07 | $0.07 | 0.00% | 504 |
| 2025-10-15 | $0.07 | $0.07 | 0.00% | 1453 |
| 2025-10-13 | $0.07 | $0.07 | -2.94% | 2911 |
| 2025-10-10 | $0.07 | $0.07 | 0.00% | 2881 |
| 2025-10-08 | $0.07 | $0.07 | 2.79% | 3550 |
| 2025-10-07 | $0.08 | $0.07 | -14.37% | 59908 |
| 2025-10-06 | $0.05 | $0.08 | 55.88% | 15032 |
| 2025-10-03 | $0.04 | $0.05 | 27.50% | 9762 |
| 2025-10-02 | $0.05 | $0.04 | -19.00% | 12218 |
| 2025-10-01 | $0.04 | $0.05 | 20.30% | 15690 |
| 2025-09-30 | $0.05 | $0.05 | 0.00% | 1760 |
| 2025-09-29 | $0.05 | $0.04 | -9.69% | 1135 |
| 2025-09-25 | $0.07 | $0.04 | -38.31% | 11008 |
| 2025-09-24 | $0.04 | $0.07 | 62.09% | 760 |
| 2025-09-22 | $0.05 | $0.04 | -10.99% | 535 |
| 2025-09-19 | $0.04 | $0.04 | 2.49% | 1475 |
| 2025-09-18 | $0.07 | $0.04 | -40.97% | 2866 |
| 2025-09-12 | $0.04 | $0.04 | 0.00% | 1300 |
| 2025-09-10 | $0.05 | $0.04 | -11.11% | 855 |
| 2025-09-08 | $0.05 | $0.05 | 0.00% | 189 |
| 2025-09-05 | $0.04 | $0.04 | 0.00% | 50 |
| 2025-09-04 | $0.05 | $0.04 | -23.05% | 6676 |