Is International Consolidated Companies, Inc. (INCC) a Buy, Sell, or Hold?
Enter your email address below for free access to our International Consolidated Companies, Inc. (INCC) research center and poll results.
OTC : INCC
International Consolidated Companies, Inc. — Technical Indicators
$0.065 USD
$0.0 (-3.7%)
- Volume
- 5K
- Average Volume
- 8.88K
- Market Capitalization
- $134.21K
- P/E Ratio
- -0.26
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.09
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.14
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.06
2026-03-30
Close Price
$0.07
Vol: 45906
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.76
Maximum
6.14
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-03-30 | 0.06 | $0.07 | 45906 |
| 2026-03-26 | 0.05 | $0.07 | 63738 |
| 2026-03-23 | 0.05 | $0.04 | 313 |
| 2026-03-16 | 0.05 | $0.07 | 5000 |
| 2026-03-13 | 0.05 | $0.07 | 3959 |
| 2026-03-12 | 0.05 | $0.07 | 52214 |
| 2026-03-09 | 0.05 | $0.04 | 300 |
| 2026-03-02 | 0.05 | $0.04 | 143 |
| 2026-02-20 | 0.05 | $0.05 | 2553 |
| 2026-02-18 | 0.05 | $0.05 | 2598 |
| 2026-02-17 | 0.05 | $0.07 | 2005 |
| 2026-02-12 | 0.05 | $0.07 | 1510 |
| 2026-02-11 | 0.05 | $0.07 | 18477 |
| 2026-02-10 | 0.05 | $0.04 | 1254 |
| 2026-02-06 | 0.05 | $0.04 | 487 |
| 2026-02-03 | 0.05 | $0.05 | 1546 |
| 2026-02-02 | 0.05 | $0.05 | 193 |
| 2026-01-27 | 0.05 | $0.04 | 1573 |
| 2026-01-26 | 0.05 | $0.06 | 7011 |
| 2026-01-22 | 0.05 | $0.04 | 12500 |
| 2026-01-21 | 0.05 | $0.04 | 5232 |
| 2026-01-15 | 0.05 | $0.04 | 3313 |
| 2026-01-12 | 0.05 | $0.05 | 5452 |
| 2026-01-09 | 0.05 | $0.06 | 2647 |
| 2026-01-08 | 0.05 | $0.05 | 9137 |
| 2026-01-07 | 0.05 | $0.05 | 2575 |
| 2026-01-06 | 0.05 | $0.04 | 17880 |
| 2026-01-05 | 0.05 | $0.06 | 920 |
| 2026-01-02 | 0.05 | $0.05 | 716 |
| 2025-12-31 | 0.05 | $0.05 | 41264 |
| 2025-12-30 | 0.05 | $0.05 | 13082 |
| 2025-12-29 | 0.05 | $0.05 | 1541 |
| 2025-12-26 | 0.05 | $0.05 | 2200 |
| 2025-12-24 | 0.05 | $0.05 | 3400 |
| 2025-12-23 | 0.05 | $0.05 | 7884 |
| 2025-12-22 | 0.05 | $0.05 | 1145 |
| 2025-12-19 | 0.05 | $0.05 | 834 |
| 2025-12-18 | 0.05 | $0.05 | 40675 |
| 2025-12-17 | 0.05 | $0.05 | 7913 |
| 2025-12-15 | 0.05 | $0.05 | 1255 |
| 2025-12-12 | 0.05 | $0.05 | 7034 |
| 2025-12-10 | 0.05 | $0.06 | 277 |
| 2025-12-09 | 0.05 | $0.06 | 2728 |
| 2025-12-08 | 0.05 | $0.06 | 35495 |
| 2025-12-05 | 0.06 | $0.05 | 1454 |
| 2025-12-04 | 0.06 | $0.06 | 15854 |
| 2025-12-02 | 0.06 | $0.06 | 10153 |
| 2025-12-01 | 0.06 | $0.04 | 2268 |
| 2025-11-25 | 0.06 | $0.06 | 555 |
| 2025-11-24 | 0.06 | $0.06 | 1947 |
| 2025-11-21 | 0.06 | $0.06 | 9296 |
| 2025-11-19 | 0.06 | $0.05 | 315 |
| 2025-11-18 | 0.06 | $0.05 | 526 |
| 2025-11-17 | 0.06 | $0.07 | 5980 |
| 2025-11-14 | 0.06 | $0.06 | 2036 |
| 2025-11-13 | 0.06 | $0.04 | 633 |
| 2025-11-12 | 0.06 | $0.05 | 3500 |
| 2025-11-11 | 0.06 | $0.04 | 12853 |
| 2025-11-07 | 0.06 | $0.04 | 633 |
| 2025-11-04 | 0.06 | $0.06 | 17993 |
| 2025-11-03 | 0.06 | $0.06 | 1000 |
| 2025-10-30 | 0.06 | $0.06 | 1000 |
| 2025-10-29 | 0.06 | $0.07 | 2003 |
| 2025-10-28 | 0.06 | $0.07 | 3177 |
| 2025-10-27 | 0.06 | $0.06 | 501 |
| 2025-10-24 | 0.06 | $0.06 | 751 |
| 2025-10-22 | 0.06 | $0.07 | 5157 |
| 2025-10-20 | 0.05 | $0.07 | 6694 |
| 2025-10-17 | 0.05 | $0.07 | 504 |
| 2025-10-15 | 0.05 | $0.07 | 1453 |
| 2025-10-13 | 0.05 | $0.07 | 2911 |
| 2025-10-10 | 0.05 | $0.07 | 2881 |
| 2025-10-08 | 0.05 | $0.07 | 3550 |
| 2025-10-07 | 0.05 | $0.07 | 59908 |
| 2025-10-06 | 0.05 | $0.08 | 15032 |
| 2025-10-03 | 0.04 | $0.05 | 9762 |
| 2025-10-02 | 0.04 | $0.04 | 12218 |
| 2025-10-01 | 0.04 | $0.05 | 15690 |
| 2025-09-30 | 0.04 | $0.05 | 1760 |
| 2025-09-29 | 0.04 | $0.04 | 1135 |
| 2025-09-25 | 0.04 | $0.04 | 11008 |
| 2025-09-24 | 0.05 | $0.07 | 760 |
| 2025-09-22 | 0.05 | $0.04 | 535 |
| 2025-09-19 | 0.04 | $0.04 | 1475 |
| 2025-09-18 | 0.04 | $0.04 | 2866 |
| 2025-09-12 | 0.04 | $0.04 | 1300 |
| 2025-09-10 | 0.04 | $0.04 | 855 |
| 2025-09-08 | 0.04 | $0.05 | 189 |
| 2025-09-05 | 0.04 | $0.04 | 50 |
| 2025-09-04 | 0.04 | $0.04 | 6676 |
| 2025-08-29 | 0.04 | $0.04 | 9625 |
| 2025-08-28 | 0.04 | $0.04 | 53 |
| 2025-08-27 | 0.04 | $0.04 | 252 |
| 2025-08-26 | 0.04 | $0.05 | 6500 |
| 2025-08-25 | 0.04 | $0.05 | 1800 |
| 2025-08-22 | 0.04 | $0.05 | 460 |
| 2025-08-21 | 0.04 | $0.04 | 460 |
| 2025-08-20 | 0.04 | $0.04 | 15394 |
| 2025-08-18 | 0.04 | $0.04 | 609 |
| 2025-08-15 | 0.04 | $0.04 | 300 |
| 2025-08-14 | 0.04 | $0.07 | 32622 |
| 2025-08-13 | 0.04 | $0.07 | 11170 |
| 2025-08-12 | 0.04 | $0.03 | 250 |
| 2025-08-08 | 0.04 | $0.03 | 908 |
| 2025-08-07 | 0.04 | $0.03 | 1010 |
| 2025-08-06 | 0.04 | $0.03 | 350 |
| 2025-08-04 | 0.05 | $0.04 | 1533 |
| 2025-08-01 | 0.05 | $0.04 | 22 |
| 2025-07-31 | 0.05 | $0.04 | 11194 |
| 2025-07-30 | 0.05 | $0.05 | 17462 |
| 2025-07-29 | 0.04 | $0.04 | 9250 |
| 2025-07-25 | 0.05 | $0.04 | 27900 |
| 2025-07-24 | 0.04 | $0.04 | 350 |
| 2025-07-23 | 0.04 | $0.04 | 2713 |
| 2025-07-22 | 0.04 | $0.04 | 11898 |
| 2025-07-21 | 0.04 | $0.05 | 20000 |
| 2025-07-17 | 0.04 | $0.05 | 12383 |
| 2025-07-16 | 0.04 | $0.06 | 56385 |
| 2025-07-15 | 0.04 | $0.05 | 500 |
| 2025-07-14 | 0.04 | $0.06 | 1010 |
| 2025-07-11 | 0.04 | $0.05 | 2950 |
| 2025-07-08 | 0.04 | $0.05 | 2950 |
| 2025-07-07 | 0.04 | $0.05 | 9750 |
| 2025-07-02 | 0.04 | $0.05 | 18357 |
| 2025-07-01 | 0.04 | $0.04 | 2614 |
| 2025-06-30 | 0.04 | $0.06 | 1094 |
| 2025-06-27 | 0.03 | $0.06 | 2000 |
| 2025-06-26 | 0.03 | $0.02 | 501 |
| 2025-06-25 | 0.03 | $0.02 | 3550 |
| 2025-06-24 | 0.03 | $0.03 | 144 |
| 2025-06-23 | 0.03 | $0.06 | 870 |
| 2025-06-20 | 0.03 | $0.03 | 291 |
| 2025-06-17 | 0.04 | $0.03 | 6225 |
| 2025-06-16 | 0.04 | $0.03 | 155 |
| 2025-06-13 | 0.04 | $0.03 | 4600 |
| 2025-06-12 | 0.04 | $0.03 | 1836 |
| 2025-06-11 | 0.04 | $0.04 | 717 |
| 2025-06-10 | 0.04 | $0.03 | 25227 |
| 2025-06-09 | 0.04 | $0.04 | 47720 |
| 2025-06-06 | 0.04 | $0.03 | 125 |
| 2025-06-05 | 0.04 | $0.03 | 150 |
| 2025-06-03 | 0.04 | $0.03 | 273 |
| 2025-06-02 | 0.04 | $0.03 | 507 |
| 2025-05-29 | 0.04 | $0.03 | 2578 |
| 2025-05-28 | 0.04 | $0.03 | 200 |
| 2025-05-23 | 0.04 | $0.03 | 1625 |
| 2025-05-21 | 0.04 | $0.03 | 94 |
| 2025-05-20 | 0.04 | $0.03 | 7651 |
| 2025-05-19 | 0.04 | $0.03 | 24129 |
| 2025-05-16 | 0.04 | $0.04 | 8251 |
| 2025-05-15 | 0.04 | $0.03 | 245 |
| 2025-05-14 | 0.05 | $0.09 | 334 |
| 2025-05-13 | 0.04 | $0.03 | 3185 |
| 2025-05-09 | 0.04 | $0.08 | 2785 |
| 2025-05-07 | 0.04 | $0.06 | 1378 |
| 2025-05-02 | 0.04 | $0.04 | 7048 |
| 2025-05-01 | 0.04 | $0.04 | 371 |
| 2025-04-29 | 0.04 | $0.03 | 15724 |
| 2025-04-28 | 0.04 | $0.03 | 16707 |
| 2025-04-23 | 0.04 | $0.04 | 2445 |
| 2025-04-22 | 0.04 | $0.03 | 2452 |
| 2025-04-21 | 0.04 | $0.04 | 4960 |
| 2025-04-16 | 0.04 | $0.04 | 125 |
| 2025-04-15 | 0.04 | $0.03 | 565 |
| 2025-04-14 | 0.04 | $0.04 | 1223 |
| 2025-04-10 | 0.04 | $0.03 | 4275 |
| 2025-04-09 | 0.04 | $0.03 | 2600 |
| 2025-04-08 | 0.04 | $0.07 | 1001 |
| 2025-04-07 | 0.04 | $0.03 | 1431 |
| 2025-04-03 | 0.03 | $0.07 | 9038 |
| 2025-04-02 | 0.04 | $0.09 | 29530 |
| 2025-04-01 | 0.03 | $0.03 | 759 |
| 2025-03-28 | 0.04 | $0.04 | 958 |
| 2025-03-27 | 0.04 | $0.03 | 600 |
| 2025-03-25 | 0.04 | $0.04 | 414 |
| 2025-03-21 | 0.04 | $0.03 | 450 |
| 2025-03-19 | 0.04 | $0.03 | 1844 |
| 2025-03-18 | 0.04 | $0.03 | 500 |
| 2025-03-14 | 0.04 | $0.03 | 1075 |
| 2025-03-13 | 0.04 | $0.03 | 16028 |
| 2025-03-11 | 0.04 | $0.03 | 228 |
| 2025-03-10 | 0.04 | $0.03 | 500 |
| 2025-03-06 | 0.04 | $0.05 | 1500 |
| 2025-03-05 | 0.04 | $0.03 | 1012 |
| 2025-03-04 | 0.04 | $0.03 | 4278 |
| 2025-03-03 | 0.04 | $0.02 | 15 |
| 2025-02-25 | 0.04 | $0.03 | 1025 |
| 2025-02-24 | 0.04 | $0.02 | 1277 |
| 2025-02-21 | 0.04 | $0.02 | 750 |
| 2025-02-20 | 0.04 | $0.09 | 2425 |
| 2025-02-19 | 0.04 | $0.03 | 6894 |
| 2025-02-18 | 0.04 | $0.09 | 21792 |
| 2025-02-14 | 0.04 | $0.07 | 859 |
| 2025-02-12 | 0.03 | $0.05 | 3061 |
| 2025-02-06 | 0.03 | $0.02 | 4017 |
| 2025-02-05 | 0.03 | $0.02 | 1825 |
| 2025-02-04 | 0.03 | $0.02 | 178 |
| 2025-02-03 | 0.03 | $0.02 | 5798 |
| 2025-01-31 | 0.03 | $0.02 | 893 |
| 2025-01-29 | 0.03 | $0.04 | 198 |
| 2025-01-28 | 0.03 | $0.04 | 849 |
| 2025-01-24 | 0.03 | $0.03 | 181 |
| 2025-01-23 | 0.03 | $0.04 | 3035 |
| 2025-01-22 | 0.03 | $0.03 | 7510 |
| 2025-01-16 | 0.03 | $0.05 | 1600 |
| 2025-01-15 | 0.03 | $0.04 | 563 |
| 2025-01-14 | 0.03 | $0.05 | 516 |
| 2025-01-13 | 0.02 | $0.04 | 1965 |
| 2025-01-10 | 0.03 | $0.04 | 19511 |
| 2025-01-08 | 0.03 | $0.04 | 54827 |
| 2025-01-06 | 0.02 | $0.03 | 54827 |
| 2025-01-03 | 0.02 | $0.03 | 154 |
| 2025-01-02 | 0.02 | $0.03 | 58329 |
| 2024-12-31 | 0.02 | $0.02 | 21401 |
| 2024-12-30 | 0.02 | $0.02 | 617 |
| 2024-12-27 | 0.02 | $0.03 | 8266 |
| 2024-12-26 | 0.02 | $0.02 | 5495 |
| 2024-12-24 | 0.02 | $0.02 | 750 |
| 2024-12-23 | 0.02 | $0.03 | 23368 |
| 2024-12-20 | 0.02 | $0.02 | 3640 |
| 2024-12-19 | 0.02 | $0.02 | 10403 |
| 2024-12-18 | 0.02 | $0.03 | 24453 |
| 2024-12-17 | 0.02 | $0.02 | 19180 |
| 2024-12-13 | 0.02 | $0.01 | 1427 |
| 2024-12-12 | 0.02 | $0.02 | 6766 |
| 2024-12-11 | 0.02 | $0.01 | 427 |
| 2024-12-10 | 0.02 | $0.03 | 1437 |
| 2024-12-09 | 0.02 | $0.05 | 1175 |
| 2024-12-06 | 0.02 | $0.05 | 650 |
| 2024-12-05 | 0.02 | $0.01 | 305 |
| 2024-12-04 | 0.02 | $0.01 | 588 |
| 2024-11-29 | 0.03 | $0.01 | 11452 |
| 2024-11-27 | 0.03 | $0.02 | 1417 |
| 2024-11-26 | 0.03 | $0.01 | 5212 |
| 2024-11-25 | 0.04 | $0.02 | 12217 |
| 2024-11-22 | 0.05 | $0.02 | 15016 |
| 2024-11-21 | 0.06 | $0.01 | 19152 |
| 2024-11-20 | 0.06 | $0.02 | 4112 |
| 2024-11-19 | 0.07 | $0.02 | 8012 |
| 2024-11-18 | 0.08 | $0.02 | 8.4M |
| 2024-11-15 | 0.09 | $0.02 | 3634 |
| 2024-11-14 | 0.10 | $0.02 | 12240 |
| 2024-11-13 | 0.10 | $0.02 | 113 |
| 2024-11-12 | 0.11 | $0.02 | 16077 |
| 2024-11-11 | 0.12 | $0.03 | 58819 |
| 2024-11-08 | 0.13 | $0.05 | 13828 |
| 2024-11-07 | 0.14 | $0.03 | 14906 |
| 2024-11-06 | 0.15 | $0.05 | 2664 |
| 2024-11-05 | 0.15 | $0.05 | 579 |
| 2024-11-04 | 0.15 | $0.05 | 5538 |
| 2024-11-01 | 0.16 | $0.05 | 3791 |
| 2024-10-31 | 0.16 | $0.06 | 69865 |
| 2024-10-30 | 0.17 | $0.10 | 6416 |
| 2024-10-29 | 0.18 | $0.20 | 29 |
| 2024-10-28 | 0.18 | $0.10 | 50 |
| 2024-10-25 | 0.18 | $0.20 | 328 |
| 2024-10-24 | 0.18 | $0.10 | 5750 |
| 2024-10-23 | 0.18 | $0.20 | — |
| 2024-10-22 | 0.18 | $0.20 | 700 |
| 2024-10-21 | 0.18 | $0.20 | 727 |
| 2024-10-18 | 0.18 | $0.20 | — |
| 2024-10-17 | 0.18 | $0.20 | 250 |
| 2024-10-16 | 0.18 | $0.20 | 50 |
| 2024-10-15 | 0.18 | $0.20 | — |
| 2024-10-14 | 0.18 | $0.20 | 1300 |
| 2024-10-11 | 0.18 | $0.20 | — |
| 2024-10-10 | 0.18 | $0.20 | 500 |
| 2024-10-09 | 0.18 | $0.10 | 2502 |
| 2024-10-08 | 0.19 | $0.10 | 51 |
| 2024-10-07 | 0.19 | $0.10 | 100 |
| 2024-10-04 | 0.20 | $0.20 | 501 |
| 2024-10-03 | 0.20 | $0.20 | 860 |
| 2024-10-02 | 0.21 | $0.20 | — |
| 2024-10-01 | 0.21 | $0.20 | — |
| 2024-09-30 | 0.21 | $0.20 | 1245 |
| 2024-09-27 | 0.21 | $0.20 | — |
| 2024-09-26 | 0.21 | $0.10 | 155 |
| 2024-09-25 | 0.23 | $0.20 | 500 |
| 2024-09-24 | 0.23 | $0.20 | — |
| 2024-09-23 | 0.24 | $0.20 | 851 |
| 2024-09-20 | 0.24 | $0.20 | 400 |
| 2024-09-19 | 0.25 | $0.20 | 974 |
| 2024-09-18 | 0.26 | $0.20 | 5065 |
| 2024-09-17 | 0.26 | $0.20 | 5 |
| 2024-09-16 | 0.26 | $0.20 | 20 |
| 2024-09-13 | 0.26 | $0.20 | 23 |
| 2024-09-12 | 0.27 | $0.20 | — |
| 2024-09-11 | 0.27 | $0.20 | 2272 |
| 2024-09-10 | 0.27 | $0.20 | 2283 |
| 2024-09-09 | 0.27 | $0.20 | 15 |
| 2024-09-06 | 0.27 | $0.30 | 675 |
| 2024-09-05 | 0.27 | $0.40 | 350 |
| 2024-09-04 | 0.26 | $0.20 | 717 |
| 2024-09-03 | 0.26 | $0.20 | 1229 |
| 2024-08-30 | 0.26 | $0.20 | 1050 |
| 2024-08-29 | 0.26 | $0.20 | 1349 |
| 2024-08-28 | 0.26 | $0.40 | 10 |
| 2024-08-27 | 0.26 | $0.30 | 539 |
| 2024-08-26 | 0.25 | $0.30 | — |
| 2024-08-23 | 0.25 | $0.30 | 2806 |
| 2024-08-22 | 0.24 | $0.30 | 7 |
| 2024-08-21 | 0.24 | $0.40 | 340 |
| 2024-08-20 | 0.23 | $0.20 | 3089 |
| 2024-08-19 | 0.23 | $0.20 | 10 |
| 2024-08-16 | 0.23 | $0.30 | — |
| 2024-08-15 | 0.23 | $0.30 | 400 |
| 2024-08-14 | 0.23 | $0.28 | 5 |
| 2024-08-13 | 0.23 | $0.30 | 24 |
| 2024-08-12 | 0.22 | $0.20 | 152 |
| 2024-08-09 | 0.22 | $0.20 | 1505 |
| 2024-08-08 | 0.22 | $0.20 | 32 |
| 2024-08-07 | 0.23 | $0.20 | 520 |
| 2024-08-06 | 0.23 | $0.20 | — |
| 2024-08-05 | 0.23 | $0.20 | 1000 |
| 2024-08-02 | 0.23 | $0.20 | 254 |
| 2024-08-01 | 0.23 | $0.30 | 1065 |
| 2024-07-31 | 0.24 | $0.30 | 685 |
| 2024-07-30 | 0.24 | $0.20 | — |
| 2024-07-29 | 0.24 | $0.20 | 591 |
| 2024-07-26 | 0.24 | $0.20 | 194 |
| 2024-07-25 | 0.24 | $0.20 | 3595 |
| 2024-07-24 | 0.25 | $0.20 | 1 |
| 2024-07-23 | 0.25 | $0.20 | 1992 |
| 2024-07-22 | 0.26 | $0.30 | 25 |
| 2024-07-19 | 0.25 | $0.20 | 500 |
| 2024-07-18 | 0.25 | $0.30 | 25 |
| 2024-07-17 | 0.25 | $0.20 | 194 |
| 2024-07-16 | 0.25 | $0.20 | 9 |
| 2024-07-15 | 0.25 | $0.20 | — |
| 2024-07-12 | 0.26 | $0.20 | 656 |
| 2024-07-11 | 0.26 | $0.40 | 1000 |
| 2024-07-10 | 0.25 | $0.20 | 4907 |
| 2024-07-09 | 0.25 | $0.20 | 10299 |
| 2024-07-08 | 0.25 | $0.20 | 29714 |
| 2024-07-05 | 0.25 | $0.20 | 82 |
| 2024-07-03 | 0.26 | $0.40 | 250 |
| 2024-07-02 | 0.25 | $0.40 | 402 |
| 2024-07-01 | 0.24 | $0.20 | — |
| 2024-06-28 | 0.24 | $0.20 | 67 |
| 2024-06-27 | 0.24 | $0.20 | 138 |
| 2024-06-26 | 0.24 | $0.30 | 35 |
| 2024-06-25 | 0.24 | $0.20 | 2802 |
| 2024-06-24 | 0.24 | $0.40 | 890 |
| 2024-06-21 | 0.23 | $0.20 | — |
| 2024-06-20 | 0.23 | $0.20 | 434 |
| 2024-06-18 | 0.24 | $0.30 | 202 |
| 2024-06-17 | 0.24 | $0.20 | 248 |
| 2024-06-14 | 0.24 | $0.20 | 790 |
| 2024-06-13 | 0.24 | $0.40 | 4572 |
| 2024-06-12 | 0.23 | $0.20 | 2943 |
| 2024-06-11 | 0.23 | $0.20 | 82 |
| 2024-06-10 | 0.23 | $0.20 | 2125 |
| 2024-06-07 | 0.23 | $0.20 | — |
| 2024-06-06 | 0.23 | $0.20 | 723 |
| 2024-06-05 | 0.23 | $0.30 | 139 |
| 2024-06-04 | 0.23 | $0.20 | 2579 |
| 2024-06-03 | 0.23 | $0.20 | 308 |
| 2024-05-31 | 0.23 | $0.20 | 242 |
| 2024-05-30 | 0.23 | $0.20 | 773 |
| 2024-05-29 | 0.23 | $0.20 | 875 |
| 2024-05-28 | 0.23 | $0.40 | 74204 |
| 2024-05-24 | 0.22 | $0.20 | 2 |
| 2024-05-23 | 0.22 | $0.20 | 4525 |
| 2024-05-22 | 0.23 | $0.20 | 1761 |
| 2024-05-21 | 0.23 | $0.30 | 392 |
| 2024-05-20 | 0.22 | $0.30 | 705 |
| 2024-05-17 | 0.22 | $0.20 | 1357 |
| 2024-05-16 | 0.22 | $0.20 | 13106 |
| 2024-05-15 | 0.23 | $0.20 | 670 |
| 2024-05-14 | 0.23 | $0.20 | 354 |
| 2024-05-13 | 0.23 | $0.20 | 1596 |
| 2024-05-10 | 0.23 | $0.20 | 2000 |
| 2024-05-09 | 0.23 | $0.20 | 1110 |
| 2024-05-08 | 0.23 | $0.20 | 1775 |
| 2024-05-07 | 0.23 | $0.40 | 2662 |
| 2024-05-06 | 0.22 | $0.20 | 793 |
| 2024-05-03 | 0.22 | $0.20 | 751 |
| 2024-05-02 | 0.22 | $0.20 | — |
| 2024-05-01 | 0.23 | $0.20 | 891 |
| 2024-04-30 | 0.23 | $0.20 | 46 |
| 2024-04-29 | 0.23 | $0.20 | — |
| 2024-04-26 | 0.23 | $0.20 | 500 |
| 2024-04-25 | 0.23 | $0.30 | 625 |
| 2024-04-24 | 0.22 | $0.20 | 165 |
| 2024-04-23 | 0.22 | $0.20 | — |
| 2024-04-22 | 0.23 | $0.20 | 1186 |
| 2024-04-19 | 0.23 | $0.20 | 85 |
| 2024-04-18 | 0.23 | $0.40 | 1250 |
| 2024-04-17 | 0.22 | $0.20 | 265 |
| 2024-04-16 | 0.23 | $0.20 | 17567 |
| 2024-04-15 | 0.23 | $0.20 | — |
| 2024-04-12 | 0.23 | $0.20 | — |
| 2024-04-11 | 0.23 | $0.20 | — |
| 2024-04-10 | 0.23 | $0.20 | 530 |
| 2024-04-09 | 0.23 | $0.20 | 4957 |
| 2024-04-08 | 0.23 | $0.20 | 3544 |
| 2024-04-05 | 0.23 | $0.20 | 5 |
| 2024-04-04 | 0.23 | $0.40 | 545 |
| 2024-04-03 | 0.22 | $0.20 | — |
| 2024-04-02 | 0.22 | $0.20 | 783 |
| 2024-04-01 | 0.22 | $0.20 | — |
| 2024-03-28 | 0.22 | $0.20 | 257 |
| 2024-03-27 | 0.22 | $0.20 | 2130 |
| 2024-03-26 | 0.22 | $0.20 | 28 |
| 2024-03-25 | 0.22 | $0.40 | 312 |
| 2024-03-22 | 0.22 | $0.20 | 150 |
| 2024-03-21 | 0.22 | $0.20 | 345 |
| 2024-03-20 | 0.22 | $0.20 | 150 |
| 2024-03-19 | 0.23 | $0.30 | 50 |
| 2024-03-18 | 0.23 | $0.20 | 6168 |
| 2024-03-15 | 0.24 | $0.20 | 3173 |
| 2024-03-14 | 0.24 | $0.20 | 21857 |
| 2024-03-13 | 0.24 | $0.20 | 203 |
| 2024-03-12 | 0.24 | $0.20 | 5389 |
| 2024-03-11 | 0.24 | $0.20 | — |
| 2024-03-08 | 0.25 | $0.20 | 6933 |
| 2024-03-07 | 0.26 | $0.20 | 4998 |
| 2024-03-06 | 0.26 | $0.20 | 125 |
| 2024-03-05 | 0.26 | $0.20 | — |
| 2024-03-04 | 0.26 | $0.20 | 2502 |
| 2024-03-01 | 0.26 | $0.20 | 811 |
| 2024-02-29 | 0.26 | $0.20 | 1428 |
| 2024-02-28 | 0.26 | $0.20 | 4121 |
| 2024-02-27 | 0.26 | $0.30 | 73 |
| 2024-02-26 | 0.25 | $0.40 | 1307 |
| 2024-02-23 | 0.24 | $0.20 | 4559 |
| 2024-02-22 | 0.25 | $0.20 | 101 |
| 2024-02-21 | 0.25 | $0.40 | 269 |
| 2024-02-20 | 0.25 | $0.30 | 1 |
| 2024-02-16 | 0.25 | $0.30 | 388 |
| 2024-02-15 | 0.25 | $0.20 | 240 |
| 2024-02-14 | 0.25 | $0.30 | 183 |
| 2024-02-13 | 0.25 | $0.20 | 1224 |
| 2024-02-12 | 0.26 | $0.20 | 512 |
| 2024-02-09 | 0.27 | $0.30 | 2044 |
| 2024-02-08 | 0.28 | $0.40 | 3690 |
| 2024-02-07 | 0.28 | $0.28 | 700 |
| 2024-02-06 | 0.27 | $0.20 | 1000 |
| 2024-02-05 | 0.28 | $0.20 | 13069 |
| 2024-02-02 | 0.29 | $0.20 | 10 |
| 2024-02-01 | 0.29 | $0.20 | 1666 |
| 2024-01-31 | 0.29 | $0.20 | — |
| 2024-01-30 | 0.29 | $0.20 | 43 |
| 2024-01-29 | 0.30 | $0.20 | 3896 |
| 2024-01-26 | 0.31 | $0.20 | 108627 |
| 2024-01-25 | 0.31 | $0.30 | 193 |
| 2024-01-24 | 0.32 | $0.30 | — |
| 2024-01-23 | 0.32 | $0.30 | 225 |
| 2024-01-22 | 0.32 | $0.30 | 3577 |
| 2024-01-19 | 0.31 | $0.30 | 5777 |
| 2024-01-18 | 0.31 | $0.30 | 22 |
| 2024-01-17 | 0.32 | $0.30 | 100 |
| 2024-01-16 | 0.32 | $0.40 | 2016 |
| 2024-01-12 | 0.31 | $0.40 | 130 |
| 2024-01-11 | 0.31 | $0.32 | 978 |
| 2024-01-10 | 0.31 | $0.40 | 2250 |
| 2024-01-09 | 0.31 | $0.20 | 350 |
| 2024-01-08 | 0.32 | $0.40 | 375 |
| 2024-01-05 | 0.33 | $0.30 | 732 |
| 2024-01-04 | 0.34 | $0.30 | 940 |
| 2024-01-03 | 0.34 | $0.20 | — |
| 2024-01-02 | 0.35 | $0.20 | 3000 |
| 2023-12-29 | 0.36 | $0.30 | 1178 |
| 2023-12-28 | 0.37 | $0.40 | 760 |
| 2023-12-27 | 0.38 | $0.30 | 430 |
| 2023-12-26 | 0.38 | $0.40 | 160 |
| 2023-12-22 | 0.38 | $0.30 | 229 |
| 2023-12-21 | 0.40 | $0.30 | — |
| 2023-12-20 | 0.41 | $0.20 | 564 |
| 2023-12-19 | 0.43 | $0.30 | 479 |
| 2023-12-18 | 0.43 | $0.40 | 85 |
| 2023-12-15 | 0.44 | $0.30 | 940 |
| 2023-12-14 | 0.45 | $0.30 | 459 |
| 2023-12-13 | 0.46 | $0.40 | 681 |
| 2023-12-12 | 0.45 | $0.30 | 26192 |
| 2023-12-11 | 0.45 | $0.40 | 3334 |
| 2023-12-08 | 0.44 | $0.40 | 35388 |
| 2023-12-07 | 0.43 | $0.60 | 162 |
| 2023-12-06 | 0.41 | $0.40 | 24825 |
| 2023-12-05 | 0.41 | $0.40 | 19415 |
| 2023-12-04 | 0.40 | $0.40 | 4792 |
| 2023-12-01 | 0.39 | $0.40 | 10583 |
| 2023-11-30 | 0.39 | $0.40 | 13200 |
| 2023-11-29 | 0.38 | $0.60 | 5640 |
| 2023-11-28 | 0.37 | $0.40 | 6693 |
| 2023-11-27 | 0.36 | $0.40 | 14169 |
| 2023-11-24 | 0.35 | $0.60 | 985 |
| 2023-11-22 | 0.34 | $0.60 | 6470 |
| 2023-11-21 | 0.32 | $0.50 | 9827 |
| 2023-11-20 | 0.30 | $0.40 | 11028 |
| 2023-11-17 | 0.30 | $0.60 | 11880 |
| 2023-11-16 | 0.29 | $0.50 | 24493 |
| 2023-11-15 | 0.29 | $0.50 | 269858 |
| 2023-11-14 | 0.28 | $0.20 | — |
| 2023-11-13 | 0.29 | $0.20 | 41 |
| 2023-11-10 | 0.29 | $0.20 | 1241 |
| 2023-11-09 | 0.30 | $0.20 | 725 |
| 2023-11-08 | 0.30 | $0.30 | 53 |
| 2023-11-07 | 0.30 | $0.40 | 125 |
| 2023-11-06 | 0.29 | $0.20 | 110 |
| 2023-11-03 | 0.30 | $0.20 | 4435 |
| 2023-11-02 | 0.31 | $0.30 | — |
| 2023-11-01 | 0.31 | $0.30 | 200 |
| 2023-10-31 | 0.30 | $0.30 | — |
| 2023-10-30 | 0.31 | $0.30 | 50 |
| 2023-10-27 | 0.31 | $0.20 | 669 |
| 2023-10-26 | 0.32 | $0.30 | 100 |
| 2023-10-25 | 0.33 | $0.20 | 25246 |
| 2023-10-24 | 0.33 | $0.20 | 290 |
| 2023-10-23 | 0.34 | $0.40 | 6891 |
| 2023-10-20 | 0.34 | $0.40 | 2700 |
| 2023-10-19 | 0.34 | $0.40 | 176 |
| 2023-10-18 | 0.34 | $0.40 | 41 |
| 2023-10-17 | 0.34 | $0.30 | 29 |
| 2023-10-16 | 0.34 | $0.30 | — |
| 2023-10-13 | 0.34 | $0.30 | 3329 |
| 2023-10-12 | 0.34 | $0.30 | — |
| 2023-10-11 | 0.33 | $0.30 | 50 |
| 2023-10-10 | 0.33 | $0.20 | 784 |
| 2023-10-09 | 0.34 | $0.40 | — |
| 2023-10-06 | 0.33 | $0.40 | 153 |
| 2023-10-05 | 0.32 | $0.20 | 132 |
| 2023-10-04 | 0.33 | $0.20 | 3280 |
| 2023-10-03 | 0.34 | $0.40 | 7352 |
| 2023-10-02 | 0.33 | $0.40 | 100 |
| 2023-09-29 | 0.33 | $0.40 | 10150 |
| 2023-09-28 | 0.33 | $0.40 | 2500 |
| 2023-09-27 | 0.33 | $0.30 | 175 |
| 2023-09-26 | 0.33 | $0.40 | 89969 |
| 2023-09-25 | 0.33 | $0.40 | — |
| 2023-09-22 | 0.32 | $0.40 | 1774 |
| 2023-09-21 | 0.31 | $0.40 | — |
| 2023-09-20 | 0.30 | $0.40 | — |
| 2023-09-19 | 0.29 | $0.30 | — |
| 2023-09-18 | 0.29 | $0.30 | 1100 |
| 2023-09-15 | 0.28 | $0.20 | 195 |
| 2023-09-14 | 0.28 | $0.20 | 198 |
| 2023-09-13 | 0.29 | $0.20 | 899 |
| 2023-09-12 | 0.30 | $0.40 | 175 |
| 2023-09-11 | 0.30 | $0.30 | 5 |
| 2023-09-08 | 0.30 | $0.20 | 147 |
| 2023-09-07 | 0.31 | $0.30 | 348 |
| 2023-09-06 | 0.31 | $0.40 | 1066 |
| 2023-09-05 | 0.30 | $0.20 | 414 |
| 2023-09-01 | 0.30 | $0.40 | 6 |
| 2023-08-31 | 0.30 | $0.40 | — |
| 2023-08-30 | 0.29 | $0.40 | 3476 |
| 2023-08-29 | 0.29 | $0.30 | 3501 |
| 2023-08-28 | 0.29 | $0.40 | 9287 |
| 2023-08-25 | 0.29 | $0.20 | 4015 |
| 2023-08-24 | 0.30 | $0.30 | 134 |
| 2023-08-23 | 0.31 | $0.20 | 15 |
| 2023-08-22 | 0.32 | $0.20 | 158 |
| 2023-08-21 | 0.33 | $0.20 | 8 |
| 2023-08-18 | 0.33 | $0.20 | — |
| 2023-08-17 | 0.34 | $0.20 | 1250 |
| 2023-08-16 | 0.35 | $0.30 | 3 |
| 2023-08-15 | 0.35 | $0.40 | — |
| 2023-08-14 | 0.35 | $0.40 | 405 |
| 2023-08-11 | 0.35 | $0.40 | 25 |
| 2023-08-10 | 0.34 | $0.30 | 200 |
| 2023-08-09 | 0.35 | $0.40 | 101 |
| 2023-08-08 | 0.34 | $0.20 | 128 |
| 2023-08-07 | 0.35 | $0.20 | 475 |
| 2023-08-04 | 0.36 | $0.30 | 2 |
| 2023-08-03 | 0.37 | $0.20 | 76 |
| 2023-08-02 | 0.38 | $0.40 | — |
| 2023-08-01 | 0.38 | $0.40 | 2000 |
| 2023-07-31 | 0.37 | $0.40 | 212 |
| 2023-07-28 | 0.37 | $0.40 | 200 |
| 2023-07-27 | 0.37 | $0.40 | — |
| 2023-07-26 | 0.37 | $0.40 | 116 |
| 2023-07-25 | 0.37 | $0.40 | 1496 |
| 2023-07-24 | 0.37 | $0.30 | 497 |
| 2023-07-21 | 0.37 | $0.40 | 158 |
| 2023-07-20 | 0.37 | $0.30 | 102 |
| 2023-07-19 | 0.37 | $0.40 | 7 |
| 2023-07-18 | 0.37 | $0.30 | 175 |
| 2023-07-17 | 0.38 | $0.40 | 100 |
| 2023-07-14 | 0.39 | $0.38 | 1513 |
| 2023-07-13 | 0.39 | $0.40 | 109 |
| 2023-07-12 | 0.39 | $0.30 | 106 |
| 2023-07-11 | 0.40 | $0.36 | 145 |
| 2023-07-10 | 0.41 | $0.40 | 87 |
| 2023-07-07 | 0.42 | $0.40 | 2746 |
| 2023-07-06 | 0.41 | $0.40 | 295 |
| 2023-07-05 | 0.41 | $0.40 | 750 |
| 2023-07-03 | 0.42 | $0.20 | 186 |
| 2023-06-30 | 0.43 | $0.40 | 1350 |
| 2023-06-29 | 0.43 | $0.40 | 550 |
| 2023-06-28 | 0.43 | $0.40 | 13310 |
| 2023-06-27 | 0.43 | $0.40 | 2715 |
| 2023-06-26 | 0.42 | $0.40 | 3018 |
| 2023-06-23 | 0.41 | $0.40 | 75 |
| 2023-06-22 | 0.40 | $0.40 | 1149 |
| 2023-06-21 | 0.39 | $0.30 | 2721 |
| 2023-06-20 | 0.40 | $0.40 | 130 |
| 2023-06-16 | 0.39 | $0.40 | 50 |
| 2023-06-15 | 0.38 | $0.60 | 560 |
| 2023-06-14 | 0.36 | $0.40 | 969 |
| 2023-06-13 | 0.35 | $0.50 | 90 |
| 2023-06-12 | 0.34 | $0.40 | 1323 |
| 2023-06-09 | 0.34 | $0.60 | 1235 |
| 2023-06-08 | 0.33 | $0.60 | 5337 |
| 2023-06-07 | 0.32 | $0.20 | 3350 |
| 2023-06-06 | 0.33 | $0.40 | 3067 |
| 2023-06-05 | 0.33 | $0.50 | 116 |
| 2023-06-02 | 0.32 | $0.40 | 25 |
| 2023-06-01 | 0.31 | $0.40 | 46107 |
| 2023-05-31 | 0.30 | $0.40 | 4517 |
| 2023-05-30 | 0.30 | $0.40 | 50097 |
| 2023-05-26 | 0.30 | $0.20 | 903 |
| 2023-05-25 | 0.31 | $0.20 | 311 |
| 2023-05-24 | 0.32 | $0.20 | 1614 |
| 2023-05-23 | 0.33 | $0.30 | 50 |
| 2023-05-22 | 0.34 | $0.40 | 500 |
| 2023-05-19 | 0.34 | $0.20 | 1234 |
| 2023-05-18 | 0.35 | $0.20 | 552 |
| 2023-05-17 | 0.36 | $0.20 | 7618 |
| 2023-05-16 | 0.37 | $0.20 | 1447 |
| 2023-05-15 | 0.38 | $0.40 | 167 |
| 2023-05-12 | 0.38 | $0.40 | 2500 |
| 2023-05-11 | 0.39 | $0.40 | 75 |
| 2023-05-10 | 0.39 | $0.40 | 1007 |
| 2023-05-09 | 0.39 | $0.40 | 45 |
| 2023-05-08 | 0.38 | $0.40 | 25 |
| 2023-05-05 | 0.39 | $0.20 | 620 |
| 2023-05-04 | 0.40 | $0.20 | 512 |
| 2023-05-03 | 0.41 | $0.30 | 1379 |
| 2023-05-02 | 0.42 | $0.40 | 461 |
| 2023-05-01 | 0.41 | $0.40 | 11419 |
| 2023-04-28 | 0.41 | $0.40 | 4130 |
| 2023-04-27 | 0.41 | $0.40 | 287 |
| 2023-04-26 | 0.40 | $0.40 | 2401 |
| 2023-04-25 | 0.40 | $0.40 | 1825 |
| 2023-04-24 | 0.39 | $0.40 | 4775 |
| 2023-04-21 | 0.38 | $0.40 | 4807 |
| 2023-04-20 | 0.37 | $0.40 | 3225 |
| 2023-04-19 | 0.36 | $0.40 | 7929 |
| 2023-04-18 | 0.35 | $0.40 | 17791 |
| 2023-04-17 | 0.35 | $0.40 | 350 |
| 2023-04-14 | 0.35 | $0.60 | 256 |
| 2023-04-13 | 0.34 | $0.40 | 1822 |
| 2023-04-12 | 0.34 | $0.50 | 1114 |
| 2023-04-11 | 0.32 | $0.20 | 13852 |
| 2023-04-10 | 0.32 | $0.50 | 1360 |
| 2023-04-06 | 0.31 | $0.40 | 1042 |
| 2023-04-05 | 0.31 | $0.40 | 12251 |
| 2023-04-04 | 0.30 | $0.60 | 102816 |
| 2023-04-03 | 0.29 | $0.20 | 25 |
| 2023-03-31 | 0.30 | $0.40 | 225 |
| 2023-03-30 | 0.30 | $0.40 | 54 |
| 2023-03-29 | 0.30 | $0.20 | 6 |
| 2023-03-28 | 0.30 | $0.30 | 385 |
| 2023-03-27 | 0.30 | $0.30 | 30 |
| 2023-03-24 | 0.31 | $0.20 | 320 |
| 2023-03-23 | 0.31 | $0.20 | 3915 |
| 2023-03-22 | 0.31 | $0.20 | 40 |
| 2023-03-21 | 0.31 | $0.20 | 97 |
| 2023-03-20 | 0.32 | $0.40 | 65 |
| 2023-03-17 | 0.32 | $0.40 | 580 |
| 2023-03-16 | 0.32 | $0.30 | 292 |
| 2023-03-15 | 0.32 | $0.40 | 1066 |
| 2023-03-14 | 0.31 | $0.20 | 113 |
| 2023-03-13 | 0.31 | $0.20 | 3400 |
| 2023-03-10 | 0.32 | $0.30 | 134 |
| 2023-03-09 | 0.32 | $0.30 | 536 |
| 2023-03-08 | 0.33 | $0.20 | 782 |
| 2023-03-07 | 0.34 | $0.40 | 1023 |
| 2023-03-06 | 0.33 | $0.40 | 385 |
| 2023-03-03 | 0.33 | $0.40 | 1472 |
| 2023-03-02 | 0.33 | $0.40 | 842 |
| 2023-03-01 | 0.33 | $0.20 | 1758 |
| 2023-02-28 | 0.33 | $0.40 | 5 |
| 2023-02-27 | 0.32 | $0.40 | 1251 |
| 2023-02-24 | 0.32 | $0.30 | 383 |
| 2023-02-23 | 0.31 | $0.20 | 932 |
| 2023-02-22 | 0.32 | $0.20 | 25 |
| 2023-02-21 | 0.33 | $0.40 | 601 |
| 2023-02-17 | 0.33 | $0.40 | 24 |
| 2023-02-16 | 0.33 | $0.40 | 1333 |
| 2023-02-15 | 0.33 | $0.20 | 1 |
| 2023-02-14 | 0.34 | $0.20 | 3775 |
| 2023-02-13 | 0.35 | $0.20 | 32 |
| 2023-02-10 | 0.36 | $0.40 | 670 |
| 2023-02-09 | 0.36 | $0.40 | 273 |
| 2023-02-08 | 0.36 | $0.40 | 2266 |
| 2023-02-07 | 0.35 | $0.40 | 77 |
| 2023-02-06 | 0.35 | $0.20 | 25 |
| 2023-02-03 | 0.36 | $0.40 | 325 |
| 2023-02-02 | 0.35 | $0.40 | 2567 |
| 2023-02-01 | 0.35 | $0.40 | 505 |
| 2023-01-31 | 0.34 | $0.20 | 226 |
| 2023-01-30 | 0.34 | $0.20 | 5711 |
| 2023-01-27 | 0.34 | $0.40 | 754 |
| 2023-01-26 | 0.34 | $0.20 | 69 |
| 2023-01-25 | 0.35 | $0.40 | 1800 |
| 2023-01-24 | 0.35 | $0.40 | 2532 |
| 2023-01-23 | 0.35 | $0.40 | 140 |
| 2023-01-20 | 0.35 | $0.40 | 10 |
| 2023-01-19 | 0.35 | $0.40 | 12 |
| 2023-01-18 | 0.35 | $0.40 | 36 |
| 2023-01-17 | 0.35 | $0.40 | 6800 |
| 2023-01-13 | 0.35 | $0.40 | 623 |
| 2023-01-12 | 0.35 | $0.40 | 255 |
| 2023-01-11 | 0.35 | $0.30 | 562 |
| 2023-01-10 | 0.35 | $0.30 | 141 |
| 2023-01-09 | 0.36 | $0.40 | 517 |
| 2023-01-06 | 0.36 | $0.40 | 1360 |
| 2023-01-05 | 0.36 | $0.20 | 895 |
| 2023-01-04 | 0.37 | $0.30 | 143 |
| 2023-01-03 | 0.39 | $0.20 | 2391 |
| 2022-12-30 | 0.40 | $0.20 | 2852 |
| 2022-12-29 | 0.41 | $0.20 | 1422 |
| 2022-12-28 | 0.43 | $0.40 | 1528 |
| 2022-12-27 | 0.43 | $0.40 | 1831 |
| 2022-12-23 | 0.43 | $0.40 | 18179 |
| 2022-12-22 | 0.43 | $0.40 | 20195 |
| 2022-12-21 | 0.43 | $0.40 | 67 |
| 2022-12-20 | 0.43 | $0.40 | 465 |
| 2022-12-19 | 0.44 | $0.40 | 445 |
| 2022-12-16 | 0.44 | $0.40 | 2200 |
| 2022-12-15 | 0.44 | $0.40 | 406 |
| 2022-12-14 | 0.44 | $0.40 | 656 |
| 2022-12-13 | 0.44 | $0.40 | 6711 |
| 2022-12-12 | 0.44 | $0.40 | 13605 |
| 2022-12-09 | 0.44 | $0.40 | 14097 |
| 2022-12-08 | 0.44 | $0.50 | 99755 |
| 2022-12-07 | 0.44 | $0.40 | 82359 |
| 2022-12-06 | 0.44 | $0.40 | 5020 |
| 2022-12-05 | 0.45 | $0.60 | 50 |
| 2022-12-02 | 0.45 | $0.40 | 795 |
| 2022-12-01 | 0.46 | $0.50 | 1298 |
| 2022-11-30 | 0.46 | $0.50 | 15 |
| 2022-11-29 | 0.47 | $0.40 | 987 |
| 2022-11-28 | 0.47 | $0.40 | 2337 |
| 2022-11-25 | 0.48 | $0.40 | 640 |
| 2022-11-23 | 0.48 | $0.40 | 1475 |
| 2022-11-22 | 0.48 | $0.40 | 516 |
| 2022-11-21 | 0.48 | $0.60 | 1465 |
| 2022-11-18 | 0.48 | $0.40 | 758 |
| 2022-11-17 | 0.48 | $0.40 | 1082 |
| 2022-11-16 | 0.49 | $0.40 | 1781 |
| 2022-11-15 | 0.50 | $0.40 | 250 |
| 2022-11-14 | 0.51 | $0.40 | 179 |
| 2022-11-11 | 0.52 | $0.50 | 1665 |
| 2022-11-10 | 0.51 | $0.40 | 8724 |
| 2022-11-09 | 0.52 | $0.40 | 570 |
| 2022-11-08 | 0.54 | $0.40 | 250 |
| 2022-11-07 | 0.56 | $0.60 | 1251 |
| 2022-11-04 | 0.57 | $0.60 | 7010 |
| 2022-11-03 | 0.58 | $0.60 | 34 |
| 2022-11-02 | 0.59 | $0.60 | 113 |
| 2022-11-01 | 0.60 | $0.60 | 1418 |
| 2022-10-31 | 0.61 | $0.40 | 862 |
| 2022-10-28 | 0.63 | $0.60 | 1740 |
| 2022-10-27 | 0.64 | $0.40 | 507 |
| 2022-10-26 | 0.66 | $0.40 | 132 |
| 2022-10-25 | 0.67 | $0.50 | 909 |
| 2022-10-24 | 0.69 | $0.60 | 3433 |
| 2022-10-21 | 0.70 | $0.40 | 5836 |
| 2022-10-20 | 0.71 | $0.60 | 425 |
| 2022-10-19 | 0.72 | $0.60 | 221 |
| 2022-10-18 | 0.73 | $0.60 | 1549 |
| 2022-10-17 | 0.74 | $0.50 | 156 |
| 2022-10-14 | 0.75 | $0.40 | 87 |
| 2022-10-13 | 0.77 | $0.60 | 40862 |
| 2022-10-12 | 0.78 | $0.80 | 282 |
| 2022-10-11 | 0.78 | $0.80 | 3493 |
| 2022-10-10 | 0.78 | $0.80 | 18488 |
| 2022-10-07 | 0.78 | $0.80 | 4199 |
| 2022-10-06 | 0.78 | $0.80 | 1947 |
| 2022-10-05 | 0.77 | $0.80 | 350 |
| 2022-10-04 | 0.77 | $0.80 | 1484 |
| 2022-10-03 | 0.77 | $0.80 | 2105 |
| 2022-09-30 | 0.77 | $0.80 | 102 |
| 2022-09-29 | 0.77 | $0.80 | 842 |
| 2022-09-28 | 0.77 | $0.60 | 843 |
| 2022-09-27 | 0.78 | $0.80 | 1049 |
| 2022-09-26 | 0.78 | $0.80 | 766 |
| 2022-09-23 | 0.78 | $0.60 | 2301 |
| 2022-09-22 | 0.79 | $0.80 | 135 |
| 2022-09-21 | 0.79 | $0.80 | 899 |
| 2022-09-20 | 0.80 | $0.80 | 3187 |
| 2022-09-19 | 0.81 | $0.80 | 1198 |
| 2022-09-16 | 0.82 | $0.80 | 1109 |
| 2022-09-15 | 0.81 | $0.80 | 663 |
| 2022-09-14 | 0.81 | $0.80 | 705 |
| 2022-09-13 | 0.82 | $0.80 | 6485 |
| 2022-09-12 | 0.82 | $0.80 | 2615 |
| 2022-09-09 | 0.82 | $0.70 | 1208 |
| 2022-09-08 | 0.83 | $0.70 | 32 |
| 2022-09-07 | 0.83 | $0.80 | 180 |
| 2022-09-06 | 0.83 | $0.80 | 205 |
| 2022-09-02 | 0.83 | $0.80 | 675 |
| 2022-09-01 | 0.83 | $0.80 | 132 |
| 2022-08-31 | 0.82 | $0.80 | 338 |
| 2022-08-30 | 0.82 | $0.80 | 3600 |
| 2022-08-29 | 0.82 | $0.80 | 18289 |
| 2022-08-26 | 0.82 | $0.80 | 17394 |
| 2022-08-25 | 0.83 | $0.80 | 625 |
| 2022-08-24 | 0.84 | $0.80 | 1274 |
| 2022-08-23 | 0.84 | $1.00 | 3575 |
| 2022-08-22 | 0.84 | $1.00 | 4378 |
| 2022-08-19 | 0.84 | $1.00 | 5610 |
| 2022-08-18 | 0.83 | $0.60 | 5652 |
| 2022-08-17 | 0.85 | $0.80 | 652 |
| 2022-08-16 | 0.85 | $1.00 | 6150 |
| 2022-08-15 | 0.85 | $0.80 | 14080 |
| 2022-08-12 | 0.86 | $0.80 | 262 |
| 2022-08-11 | 0.87 | $0.80 | 21067 |
| 2022-08-10 | 0.88 | $0.80 | 4093 |
| 2022-08-09 | 0.89 | $0.80 | 21873 |
| 2022-08-08 | 0.90 | $0.80 | 3647 |
| 2022-08-05 | 0.91 | $0.80 | 1926 |
| 2022-08-04 | 0.90 | $0.60 | 875 |
| 2022-08-03 | 0.91 | $0.70 | 7208 |
| 2022-08-02 | 0.91 | $0.80 | 10947 |
| 2022-08-01 | 0.91 | $0.80 | 179300 |
| 2022-07-29 | 0.91 | $1.00 | 4949 |
| 2022-07-28 | 0.90 | $1.00 | 2562 |
| 2022-07-27 | 0.90 | $0.80 | 1325 |
| 2022-07-26 | 0.91 | $1.00 | 859 |
| 2022-07-25 | 0.91 | $1.00 | 6185 |
| 2022-07-22 | 0.90 | $0.80 | 246 |
| 2022-07-21 | 0.90 | $1.00 | 441 |
| 2022-07-20 | 0.90 | $0.80 | 3440 |
| 2022-07-19 | 0.89 | $1.00 | 14212 |
| 2022-07-18 | 0.88 | $1.00 | 4364 |
| 2022-07-15 | 0.86 | $1.00 | 2903 |
| 2022-07-14 | 0.83 | $1.00 | 3220 |
| 2022-07-13 | 0.81 | $1.00 | — |
| 2022-07-12 | 0.79 | $1.00 | 3375 |
| 2022-07-11 | 0.77 | $1.00 | 14274 |
| 2022-07-08 | 0.76 | $0.60 | 1758 |
| 2022-07-07 | 0.75 | $0.80 | 14695 |
| 2022-07-06 | 0.74 | $0.80 | 707 |
| 2022-07-05 | 0.74 | $0.80 | 1233 |
| 2022-07-01 | 0.73 | $0.80 | 3651 |
| 2022-06-30 | 0.72 | $0.88 | 22654 |
| 2022-06-29 | 0.71 | $1.00 | 1585 |
| 2022-06-28 | 0.68 | $1.00 | 3861 |
| 2022-06-27 | 0.66 | $0.90 | 7285 |
| 2022-06-24 | 0.64 | $0.90 | 13147 |
| 2022-06-23 | 0.63 | $0.80 | 5796 |
| 2022-06-22 | 0.62 | $1.00 | 45073 |
| 2022-06-21 | 0.61 | $0.60 | 622 |
| 2022-06-17 | 0.61 | $0.80 | 2386 |
| 2022-06-16 | 0.60 | $0.60 | 6852 |
| 2022-06-15 | 0.59 | $0.40 | 2303 |
| 2022-06-14 | 0.60 | $0.60 | 117 |
| 2022-06-13 | 0.60 | $0.60 | 1245 |
| 2022-06-10 | 0.60 | $0.60 | 5644 |
| 2022-06-09 | 0.59 | $0.70 | 725 |
| 2022-06-08 | 0.58 | $0.40 | 1161 |
| 2022-06-07 | 0.59 | $0.70 | 7 |
| 2022-06-06 | 0.59 | $0.70 | 3491 |
| 2022-06-03 | 0.58 | $0.60 | 364 |
| 2022-06-02 | 0.58 | $0.60 | 130 |
| 2022-06-01 | 0.58 | $0.60 | 4780 |
| 2022-05-31 | 0.59 | $0.40 | 3635 |
| 2022-05-27 | 0.61 | $0.60 | 1517 |
| 2022-05-26 | 0.62 | $0.60 | 1835 |
| 2022-05-25 | 0.62 | $0.62 | 439 |
| 2022-05-24 | 0.63 | $0.60 | 5076 |
| 2022-05-23 | 0.63 | $0.80 | 1100 |
| 2022-05-20 | 0.63 | $0.60 | 1199 |
| 2022-05-19 | 0.64 | $0.60 | 360 |
| 2022-05-18 | 0.66 | $0.40 | 2668 |
| 2022-05-17 | 0.68 | $0.60 | 12845 |
| 2022-05-16 | 0.70 | $0.60 | 3474 |
| 2022-05-13 | 0.72 | $0.60 | 6019 |
| 2022-05-12 | 0.75 | $0.40 | 830 |
| 2022-05-11 | 0.79 | $0.60 | 32522 |
| 2022-05-10 | 0.83 | $0.60 | 7804 |
| 2022-05-09 | 0.86 | $0.60 | 7775 |
| 2022-05-06 | 0.90 | $0.60 | 1369 |
| 2022-05-05 | 0.93 | $0.60 | 58365 |
| 2022-05-04 | 0.96 | $0.60 | 884 |
| 2022-05-03 | 1.00 | $0.80 | 6156 |
| 2022-05-02 | 1.02 | $0.80 | 2232 |
| 2022-04-29 | 1.03 | $0.70 | 4075 |
| 2022-04-28 | 1.06 | $0.70 | 1051 |
| 2022-04-27 | 1.08 | $0.80 | 1981 |
| 2022-04-26 | 1.10 | $0.60 | 842 |
| 2022-04-25 | 1.14 | $0.80 | 32239 |
| 2022-04-22 | 1.16 | $0.80 | 85897 |
| 2022-04-21 | 1.18 | $0.90 | 14429 |
| 2022-04-20 | 1.19 | $0.80 | 40671 |
| 2022-04-19 | 1.21 | $1.00 | 1116 |
| 2022-04-18 | 1.23 | $1.00 | 19716 |
| 2022-04-14 | 1.25 | $1.20 | 8501 |
| 2022-04-13 | 1.24 | $1.20 | 7770 |
| 2022-04-12 | 1.23 | $1.40 | 3669 |
| 2022-04-11 | 1.21 | $1.20 | 1540 |
| 2022-04-08 | 1.21 | $1.40 | 3116 |
| 2022-04-07 | 1.19 | $1.30 | 2534 |
| 2022-04-06 | 1.18 | $1.20 | 3670 |
| 2022-04-05 | 1.17 | $1.40 | 38764 |
| 2022-04-04 | 1.15 | $1.20 | 5297 |
| 2022-04-01 | 1.15 | $1.00 | 5978 |
| 2022-03-31 | 1.15 | $1.20 | 3712 |
| 2022-03-30 | 1.15 | $1.20 | 3677 |
| 2022-03-29 | 1.15 | $1.20 | 7588 |
| 2022-03-28 | 1.16 | $1.30 | 1457 |
| 2022-03-25 | 1.16 | $1.20 | 10317 |
| 2022-03-24 | 1.16 | $1.20 | 5786 |
| 2022-03-23 | 1.16 | $1.20 | 4052 |
| 2022-03-22 | 1.15 | $1.20 | 576 |
| 2022-03-21 | 1.14 | $1.40 | 16144 |
| 2022-03-18 | 1.13 | $1.30 | 20596 |
| 2022-03-17 | 1.12 | $1.10 | 1057 |
| 2022-03-16 | 1.13 | $1.00 | 6574 |
| 2022-03-15 | 1.14 | $1.00 | 1878 |
| 2022-03-14 | 1.14 | $1.20 | 2751 |
| 2022-03-11 | 1.14 | $1.00 | 6889 |
| 2022-03-10 | 1.15 | $1.00 | 10495 |
| 2022-03-09 | 1.17 | $1.00 | 18646 |
| 2022-03-08 | 1.18 | $1.00 | 3362 |
| 2022-03-07 | 1.19 | $1.20 | 4067 |
| 2022-03-04 | 1.19 | $1.10 | 7095 |
| 2022-03-03 | 1.21 | $1.20 | 3126 |
| 2022-03-02 | 1.21 | $1.20 | 996 |
| 2022-03-01 | 1.23 | $1.40 | 16311 |
| 2022-02-28 | 1.22 | $1.20 | 5029 |
| 2022-02-25 | 1.22 | $1.20 | 6551 |
| 2022-02-24 | 1.23 | $1.20 | 70458 |
| 2022-02-23 | 1.24 | $1.00 | 9716 |
| 2022-02-22 | 1.26 | $1.00 | 2508 |
| 2022-02-18 | 1.28 | $1.20 | 1321 |
| 2022-02-17 | 1.31 | $1.20 | 860 |
| 2022-02-16 | 1.34 | $1.20 | 8672 |
| 2022-02-15 | 1.36 | $1.20 | 6908 |
| 2022-02-14 | 1.39 | $1.00 | 7272 |
| 2022-02-11 | 1.44 | $1.20 | 13959 |
| 2022-02-10 | 1.47 | $1.20 | 3330 |
| 2022-02-09 | 1.51 | $1.40 | 4193 |
| 2022-02-08 | 1.54 | $1.20 | 38639 |
| 2022-02-07 | 1.58 | $1.20 | 5679 |
| 2022-02-04 | 1.62 | $1.30 | 2773 |
| 2022-02-03 | 1.66 | $1.40 | 7102 |
| 2022-02-02 | 1.69 | $1.20 | 4538 |
| 2022-02-01 | 1.73 | $1.60 | 9610 |
| 2022-01-31 | 1.76 | $1.20 | 4916 |
| 2022-01-28 | 1.80 | $1.30 | 26327 |
| 2022-01-27 | 1.84 | $1.40 | 14346 |
| 2022-01-26 | 1.87 | $1.40 | 9788 |
| 2022-01-25 | 1.89 | $1.30 | 3773 |
| 2022-01-24 | 1.90 | $1.40 | 70294 |
| 2022-01-21 | 1.90 | $1.80 | 33579 |
| 2022-01-20 | 1.88 | $1.80 | 26108 |
| 2022-01-19 | 1.86 | $1.70 | 45881 |
| 2022-01-18 | 1.85 | $1.80 | 3826 |
| 2022-01-14 | 1.83 | $2.00 | 16840 |
| 2022-01-13 | 1.80 | $1.80 | 10355 |
| 2022-01-12 | 1.78 | $2.00 | 7941 |
| 2022-01-11 | 1.74 | $2.00 | 927 |
| 2022-01-10 | 1.71 | $2.00 | 30008 |
| 2022-01-07 | 1.68 | $2.00 | 8661 |
| 2022-01-06 | 1.66 | $2.00 | 38960 |
| 2022-01-05 | 1.64 | $2.00 | 25480 |
| 2022-01-04 | 1.61 | $2.00 | 25850 |
| 2022-01-03 | 1.57 | $2.20 | 57028 |
| 2021-12-31 | 1.53 | $2.00 | 18509 |
| 2021-12-30 | 1.51 | $2.20 | 182967 |
| 2021-12-29 | 1.48 | $2.00 | 20193 |
| 2021-12-28 | 1.46 | $1.80 | 28931 |
| 2021-12-27 | 1.46 | $1.50 | 20966 |
| 2021-12-23 | 1.46 | $1.40 | 9600 |
| 2021-12-22 | 1.48 | $1.40 | 3261 |
| 2021-12-21 | 1.50 | $1.40 | 16065 |
| 2021-12-20 | 1.51 | $1.40 | 21047 |
| 2021-12-17 | 1.55 | $1.40 | 35676 |
| 2021-12-16 | 1.59 | $1.50 | 11454 |
| 2021-12-15 | 1.62 | $1.40 | 23114 |
| 2021-12-14 | 1.68 | $1.20 | 34995 |
| 2021-12-13 | 1.76 | $1.40 | 10451 |
| 2021-12-10 | 1.84 | $1.40 | 26635 |
| 2021-12-09 | 1.92 | $1.60 | 16314 |
| 2021-12-08 | 2.00 | $1.60 | 14181 |
| 2021-12-07 | 2.09 | $1.40 | 13493 |
| 2021-12-06 | 2.19 | $1.20 | 28135 |
| 2021-12-03 | 2.30 | $1.40 | 50379 |
| 2021-12-02 | 2.40 | $1.50 | 6958 |
| 2021-12-01 | 2.50 | $1.60 | 25040 |
| 2021-11-30 | 2.60 | $1.70 | 10858 |
| 2021-11-29 | 2.69 | $1.70 | 27897 |
| 2021-11-26 | 2.79 | $1.60 | 11994 |
| 2021-11-24 | 2.87 | $1.70 | 40046 |
| 2021-11-23 | 2.95 | $1.80 | 19196 |
| 2021-11-22 | 3.04 | $1.70 | 111207 |
| 2021-11-19 | 3.16 | $2.10 | 17574 |
| 2021-11-18 | 3.26 | $2.20 | 34216 |
| 2021-11-17 | 3.37 | $2.20 | 69026 |
| 2021-11-16 | 3.49 | $2.60 | 141593 |
| 2021-11-15 | 3.56 | $2.80 | 125957 |
| 2021-11-12 | 3.64 | $3.00 | 27417 |
| 2021-11-11 | 3.71 | $3.00 | 14807 |
| 2021-11-10 | 3.78 | $3.20 | 23306 |
| 2021-11-09 | 3.84 | $3.40 | 11702 |
| 2021-11-08 | 3.89 | $3.40 | 18434 |
| 2021-11-05 | 3.94 | $3.40 | 4872 |
| 2021-11-04 | 3.99 | $3.40 | 12965 |
| 2021-11-03 | 4.03 | $3.40 | 19253 |
| 2021-11-02 | 4.07 | $3.60 | 12538 |
| 2021-11-01 | 4.11 | $3.60 | 20149 |
| 2021-10-29 | 4.16 | $3.60 | 28273 |
| 2021-10-28 | 4.23 | $3.20 | 85588 |
| 2021-10-27 | 4.27 | $3.40 | 70880 |
| 2021-10-26 | 4.31 | $3.60 | 60830 |
| 2021-10-25 | 4.37 | $4.00 | 17231 |
| 2021-10-22 | 4.40 | $4.20 | 15594 |
| 2021-10-21 | 4.44 | $4.40 | 12390 |
| 2021-10-20 | 4.46 | $4.60 | 14266 |
| 2021-10-19 | 4.49 | $4.00 | 22874 |
| 2021-10-18 | 4.57 | $4.40 | 22084 |
| 2021-10-15 | 4.63 | $4.40 | 18440 |
| 2021-10-14 | 4.68 | $4.40 | 9315 |
| 2021-10-13 | 4.73 | $4.40 | 19060 |
| 2021-10-12 | 4.76 | $4.40 | 66165 |
| 2021-10-11 | 4.79 | $4.40 | 11408 |
| 2021-10-08 | 4.84 | $4.40 | 5322 |
| 2021-10-07 | 4.84 | $4.20 | 20559 |
| 2021-10-06 | 4.87 | $4.28 | 4588 |
| 2021-10-05 | 4.87 | $4.40 | 28497 |
| 2021-10-04 | 4.87 | $4.60 | 16348 |
| 2021-10-01 | 4.88 | $5.00 | 72836 |
| 2021-09-30 | 4.80 | $4.00 | 25969 |
| 2021-09-29 | 4.78 | $4.20 | 55029 |
| 2021-09-28 | 4.74 | $4.80 | 7769 |
| 2021-09-27 | 4.67 | $4.60 | 23286 |
| 2021-09-24 | 4.62 | $5.00 | 19515 |
| 2021-09-23 | 4.55 | $4.80 | 23663 |
| 2021-09-22 | 4.50 | $5.20 | 18645 |
| 2021-09-21 | 4.44 | $5.60 | 32728 |
| 2021-09-20 | 4.35 | $5.60 | 22084 |
| 2021-09-17 | 4.26 | $5.40 | 21664 |
| 2021-09-16 | 4.19 | $5.40 | 37603 |
| 2021-09-15 | 4.13 | $5.00 | 15085 |
| 2021-09-14 | 4.11 | $5.00 | 130917 |
| 2021-09-13 | 4.09 | $5.40 | 83671 |
| 2021-09-10 | 4.07 | $4.40 | 25635 |
| 2021-09-09 | 4.11 | $4.80 | 66319 |
| 2021-09-08 | 4.14 | $4.20 | 29989 |
| 2021-09-07 | 4.16 | $4.40 | 77123 |
| 2021-09-03 | 4.19 | $4.80 | 120913 |
| 2021-09-02 | 4.17 | $3.40 | 7877 |
| 2021-09-01 | 4.24 | $3.60 | 17607 |
| 2021-08-31 | 4.29 | $3.40 | 12039 |
| 2021-08-30 | 4.35 | $3.40 | 25539 |
| 2021-08-27 | 4.43 | $3.60 | 22885 |
| 2021-08-26 | 4.52 | $3.60 | 46138 |
| 2021-08-25 | 4.61 | $3.80 | 12113 |
| 2021-08-24 | 4.71 | $4.00 | 24634 |
| 2021-08-23 | 4.80 | $3.80 | 13467 |
| 2021-08-20 | 4.95 | $3.80 | 25012 |
| 2021-08-19 | 5.13 | $4.00 | 31894 |
| 2021-08-18 | 5.42 | $4.20 | 48223 |
| 2021-08-17 | 5.63 | $4.60 | 27346 |
| 2021-08-16 | 5.75 | $4.60 | 25305 |
| 2021-08-13 | 5.85 | $5.00 | 23297 |
| 2021-08-12 | 5.91 | $5.10 | 26143 |
| 2021-08-11 | 6.14 | $5.40 | 41857 |
| 2021-08-10 | 5.99 | $4.60 | 51315 |
| 2021-08-09 | 5.88 | $5.00 | 43572 |
| 2021-08-06 | 5.74 | $4.40 | 26057 |
| 2021-08-05 | 5.64 | $4.80 | 27745 |
| 2021-08-04 | 5.52 | $4.60 | 26551 |
| 2021-08-03 | 5.40 | $4.60 | 62028 |
| 2021-08-02 | 5.29 | $5.00 | 64239 |
| 2021-07-30 | 5.15 | $5.52 | 53520 |
| 2021-07-29 | 5.00 | $5.40 | 50355 |
| 2021-07-28 | 4.85 | $5.80 | 88361 |
| 2021-07-27 | 4.68 | $5.80 | 102962 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.06
2026-03-30
Close Price
$0.07
Vol: 45906
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.75
Maximum
5.45
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-03-30 | 0.06 | $0.07 | 45906 |
| 2026-03-26 | 0.06 | $0.07 | 63738 |
| 2026-03-23 | 0.05 | $0.04 | 313 |
| 2026-03-16 | 0.06 | $0.07 | 5000 |
| 2026-03-13 | 0.05 | $0.07 | 3959 |
| 2026-03-12 | 0.05 | $0.07 | 52214 |
| 2026-03-09 | 0.05 | $0.04 | 300 |
| 2026-03-02 | 0.05 | $0.04 | 143 |
| 2026-02-20 | 0.05 | $0.05 | 2553 |
| 2026-02-18 | 0.05 | $0.05 | 2598 |
| 2026-02-17 | 0.05 | $0.07 | 2005 |
| 2026-02-12 | 0.05 | $0.07 | 1510 |
| 2026-02-11 | 0.05 | $0.07 | 18477 |
| 2026-02-10 | 0.05 | $0.04 | 1254 |
| 2026-02-06 | 0.05 | $0.04 | 487 |
| 2026-02-03 | 0.05 | $0.05 | 1546 |
| 2026-02-02 | 0.05 | $0.05 | 193 |
| 2026-01-27 | 0.05 | $0.04 | 1573 |
| 2026-01-26 | 0.05 | $0.06 | 7011 |
| 2026-01-22 | 0.05 | $0.04 | 12500 |
| 2026-01-21 | 0.05 | $0.04 | 5232 |
| 2026-01-15 | 0.05 | $0.04 | 3313 |
| 2026-01-12 | 0.05 | $0.05 | 5452 |
| 2026-01-09 | 0.05 | $0.06 | 2647 |
| 2026-01-08 | 0.05 | $0.05 | 9137 |
| 2026-01-07 | 0.05 | $0.05 | 2575 |
| 2026-01-06 | 0.05 | $0.04 | 17880 |
| 2026-01-05 | 0.05 | $0.06 | 920 |
| 2026-01-02 | 0.05 | $0.05 | 716 |
| 2025-12-31 | 0.05 | $0.05 | 41264 |
| 2025-12-30 | 0.05 | $0.05 | 13082 |
| 2025-12-29 | 0.05 | $0.05 | 1541 |
| 2025-12-26 | 0.05 | $0.05 | 2200 |
| 2025-12-24 | 0.05 | $0.05 | 3400 |
| 2025-12-23 | 0.05 | $0.05 | 7884 |
| 2025-12-22 | 0.05 | $0.05 | 1145 |
| 2025-12-19 | 0.05 | $0.05 | 834 |
| 2025-12-18 | 0.05 | $0.05 | 40675 |
| 2025-12-17 | 0.06 | $0.05 | 7913 |
| 2025-12-15 | 0.06 | $0.05 | 1255 |
| 2025-12-12 | 0.06 | $0.05 | 7034 |
| 2025-12-10 | 0.06 | $0.06 | 277 |
| 2025-12-09 | 0.06 | $0.06 | 2728 |
| 2025-12-08 | 0.06 | $0.06 | 35495 |
| 2025-12-05 | 0.06 | $0.05 | 1454 |
| 2025-12-04 | 0.06 | $0.06 | 15854 |
| 2025-12-02 | 0.06 | $0.06 | 10153 |
| 2025-12-01 | 0.05 | $0.04 | 2268 |
| 2025-11-25 | 0.06 | $0.06 | 555 |
| 2025-11-24 | 0.06 | $0.06 | 1947 |
| 2025-11-21 | 0.06 | $0.06 | 9296 |
| 2025-11-19 | 0.06 | $0.05 | 315 |
| 2025-11-18 | 0.06 | $0.05 | 526 |
| 2025-11-17 | 0.06 | $0.07 | 5980 |
| 2025-11-14 | 0.06 | $0.06 | 2036 |
| 2025-11-13 | 0.06 | $0.04 | 633 |
| 2025-11-12 | 0.06 | $0.05 | 3500 |
| 2025-11-11 | 0.06 | $0.04 | 12853 |
| 2025-11-07 | 0.06 | $0.04 | 633 |
| 2025-11-04 | 0.06 | $0.06 | 17993 |
| 2025-11-03 | 0.06 | $0.06 | 1000 |
| 2025-10-30 | 0.06 | $0.06 | 1000 |
| 2025-10-29 | 0.06 | $0.07 | 2003 |
| 2025-10-28 | 0.06 | $0.07 | 3177 |
| 2025-10-27 | 0.06 | $0.06 | 501 |
| 2025-10-24 | 0.06 | $0.06 | 751 |
| 2025-10-22 | 0.06 | $0.07 | 5157 |
| 2025-10-20 | 0.06 | $0.07 | 6694 |
| 2025-10-17 | 0.06 | $0.07 | 504 |
| 2025-10-15 | 0.06 | $0.07 | 1453 |
| 2025-10-13 | 0.05 | $0.07 | 2911 |
| 2025-10-10 | 0.05 | $0.07 | 2881 |
| 2025-10-08 | 0.05 | $0.07 | 3550 |
| 2025-10-07 | 0.05 | $0.07 | 59908 |
| 2025-10-06 | 0.05 | $0.08 | 15032 |
| 2025-10-03 | 0.05 | $0.05 | 9762 |
| 2025-10-02 | 0.04 | $0.04 | 12218 |
| 2025-10-01 | 0.05 | $0.05 | 15690 |
| 2025-09-30 | 0.04 | $0.05 | 1760 |
| 2025-09-29 | 0.04 | $0.04 | 1135 |
| 2025-09-25 | 0.04 | $0.04 | 11008 |
| 2025-09-24 | 0.04 | $0.07 | 760 |
| 2025-09-22 | 0.04 | $0.04 | 535 |
| 2025-09-19 | 0.04 | $0.04 | 1475 |
| 2025-09-18 | 0.04 | $0.04 | 2866 |
| 2025-09-12 | 0.04 | $0.04 | 1300 |
| 2025-09-10 | 0.04 | $0.04 | 855 |
| 2025-09-08 | 0.04 | $0.05 | 189 |
| 2025-09-05 | 0.04 | $0.04 | 50 |
| 2025-09-04 | 0.04 | $0.04 | 6676 |
| 2025-08-29 | 0.04 | $0.04 | 9625 |
| 2025-08-28 | 0.04 | $0.04 | 53 |
| 2025-08-27 | 0.04 | $0.04 | 252 |
| 2025-08-26 | 0.04 | $0.05 | 6500 |
| 2025-08-25 | 0.04 | $0.05 | 1800 |
| 2025-08-22 | 0.04 | $0.05 | 460 |
| 2025-08-21 | 0.04 | $0.04 | 460 |
| 2025-08-20 | 0.04 | $0.04 | 15394 |
| 2025-08-18 | 0.04 | $0.04 | 609 |
| 2025-08-15 | 0.04 | $0.04 | 300 |
| 2025-08-14 | 0.04 | $0.07 | 32622 |
| 2025-08-13 | 0.04 | $0.07 | 11170 |
| 2025-08-12 | 0.04 | $0.03 | 250 |
| 2025-08-08 | 0.04 | $0.03 | 908 |
| 2025-08-07 | 0.04 | $0.03 | 1010 |
| 2025-08-06 | 0.04 | $0.03 | 350 |
| 2025-08-04 | 0.04 | $0.04 | 1533 |
| 2025-08-01 | 0.04 | $0.04 | 22 |
| 2025-07-31 | 0.04 | $0.04 | 11194 |
| 2025-07-30 | 0.04 | $0.05 | 17462 |
| 2025-07-29 | 0.04 | $0.04 | 9250 |
| 2025-07-25 | 0.04 | $0.04 | 27900 |
| 2025-07-24 | 0.04 | $0.04 | 350 |
| 2025-07-23 | 0.04 | $0.04 | 2713 |
| 2025-07-22 | 0.04 | $0.04 | 11898 |
| 2025-07-21 | 0.05 | $0.05 | 20000 |
| 2025-07-17 | 0.05 | $0.05 | 12383 |
| 2025-07-16 | 0.05 | $0.06 | 56385 |
| 2025-07-15 | 0.04 | $0.05 | 500 |
| 2025-07-14 | 0.04 | $0.06 | 1010 |
| 2025-07-11 | 0.04 | $0.05 | 2950 |
| 2025-07-08 | 0.04 | $0.05 | 2950 |
| 2025-07-07 | 0.04 | $0.05 | 9750 |
| 2025-07-02 | 0.04 | $0.05 | 18357 |
| 2025-07-01 | 0.04 | $0.04 | 2614 |
| 2025-06-30 | 0.04 | $0.06 | 1094 |
| 2025-06-27 | 0.04 | $0.06 | 2000 |
| 2025-06-26 | 0.03 | $0.02 | 501 |
| 2025-06-25 | 0.03 | $0.02 | 3550 |
| 2025-06-24 | 0.04 | $0.03 | 144 |
| 2025-06-23 | 0.04 | $0.06 | 870 |
| 2025-06-20 | 0.03 | $0.03 | 291 |
| 2025-06-17 | 0.03 | $0.03 | 6225 |
| 2025-06-16 | 0.03 | $0.03 | 155 |
| 2025-06-13 | 0.04 | $0.03 | 4600 |
| 2025-06-12 | 0.04 | $0.03 | 1836 |
| 2025-06-11 | 0.04 | $0.04 | 717 |
| 2025-06-10 | 0.04 | $0.03 | 25227 |
| 2025-06-09 | 0.04 | $0.04 | 47720 |
| 2025-06-06 | 0.04 | $0.03 | 125 |
| 2025-06-05 | 0.04 | $0.03 | 150 |
| 2025-06-03 | 0.04 | $0.03 | 273 |
| 2025-06-02 | 0.04 | $0.03 | 507 |
| 2025-05-29 | 0.04 | $0.03 | 2578 |
| 2025-05-28 | 0.04 | $0.03 | 200 |
| 2025-05-23 | 0.04 | $0.03 | 1625 |
| 2025-05-21 | 0.04 | $0.03 | 94 |
| 2025-05-20 | 0.04 | $0.03 | 7651 |
| 2025-05-19 | 0.04 | $0.03 | 24129 |
| 2025-05-16 | 0.04 | $0.04 | 8251 |
| 2025-05-15 | 0.05 | $0.03 | 245 |
| 2025-05-14 | 0.05 | $0.09 | 334 |
| 2025-05-13 | 0.04 | $0.03 | 3185 |
| 2025-05-09 | 0.04 | $0.08 | 2785 |
| 2025-05-07 | 0.04 | $0.06 | 1378 |
| 2025-05-02 | 0.04 | $0.04 | 7048 |
| 2025-05-01 | 0.04 | $0.04 | 371 |
| 2025-04-29 | 0.04 | $0.03 | 15724 |
| 2025-04-28 | 0.04 | $0.03 | 16707 |
| 2025-04-23 | 0.04 | $0.04 | 2445 |
| 2025-04-22 | 0.04 | $0.03 | 2452 |
| 2025-04-21 | 0.04 | $0.04 | 4960 |
| 2025-04-16 | 0.04 | $0.04 | 125 |
| 2025-04-15 | 0.04 | $0.03 | 565 |
| 2025-04-14 | 0.04 | $0.04 | 1223 |
| 2025-04-10 | 0.04 | $0.03 | 4275 |
| 2025-04-09 | 0.04 | $0.03 | 2600 |
| 2025-04-08 | 0.04 | $0.07 | 1001 |
| 2025-04-07 | 0.04 | $0.03 | 1431 |
| 2025-04-03 | 0.04 | $0.07 | 9038 |
| 2025-04-02 | 0.04 | $0.09 | 29530 |
| 2025-04-01 | 0.03 | $0.03 | 759 |
| 2025-03-28 | 0.03 | $0.04 | 958 |
| 2025-03-27 | 0.03 | $0.03 | 600 |
| 2025-03-25 | 0.03 | $0.04 | 414 |
| 2025-03-21 | 0.03 | $0.03 | 450 |
| 2025-03-19 | 0.03 | $0.03 | 1844 |
| 2025-03-18 | 0.03 | $0.03 | 500 |
| 2025-03-14 | 0.03 | $0.03 | 1075 |
| 2025-03-13 | 0.04 | $0.03 | 16028 |
| 2025-03-11 | 0.04 | $0.03 | 228 |
| 2025-03-10 | 0.04 | $0.03 | 500 |
| 2025-03-06 | 0.04 | $0.05 | 1500 |
| 2025-03-05 | 0.04 | $0.03 | 1012 |
| 2025-03-04 | 0.04 | $0.03 | 4278 |
| 2025-03-03 | 0.04 | $0.02 | 15 |
| 2025-02-25 | 0.04 | $0.03 | 1025 |
| 2025-02-24 | 0.04 | $0.02 | 1277 |
| 2025-02-21 | 0.04 | $0.02 | 750 |
| 2025-02-20 | 0.04 | $0.09 | 2425 |
| 2025-02-19 | 0.04 | $0.03 | 6894 |
| 2025-02-18 | 0.04 | $0.09 | 21792 |
| 2025-02-14 | 0.03 | $0.07 | 859 |
| 2025-02-12 | 0.03 | $0.05 | 3061 |
| 2025-02-06 | 0.03 | $0.02 | 4017 |
| 2025-02-05 | 0.03 | $0.02 | 1825 |
| 2025-02-04 | 0.03 | $0.02 | 178 |
| 2025-02-03 | 0.03 | $0.02 | 5798 |
| 2025-01-31 | 0.03 | $0.02 | 893 |
| 2025-01-29 | 0.03 | $0.04 | 198 |
| 2025-01-28 | 0.03 | $0.04 | 849 |
| 2025-01-24 | 0.03 | $0.03 | 181 |
| 2025-01-23 | 0.03 | $0.04 | 3035 |
| 2025-01-22 | 0.03 | $0.03 | 7510 |
| 2025-01-16 | 0.03 | $0.05 | 1600 |
| 2025-01-15 | 0.03 | $0.04 | 563 |
| 2025-01-14 | 0.03 | $0.05 | 516 |
| 2025-01-13 | 0.03 | $0.04 | 1965 |
| 2025-01-10 | 0.03 | $0.04 | 19511 |
| 2025-01-08 | 0.03 | $0.04 | 54827 |
| 2025-01-06 | 0.03 | $0.03 | 54827 |
| 2025-01-03 | 0.03 | $0.03 | 154 |
| 2025-01-02 | 0.02 | $0.03 | 58329 |
| 2024-12-31 | 0.02 | $0.02 | 21401 |
| 2024-12-30 | 0.03 | $0.02 | 617 |
| 2024-12-27 | 0.03 | $0.03 | 8266 |
| 2024-12-26 | 0.03 | $0.02 | 5495 |
| 2024-12-24 | 0.03 | $0.02 | 750 |
| 2024-12-23 | 0.03 | $0.03 | 23368 |
| 2024-12-20 | 0.03 | $0.02 | 3640 |
| 2024-12-19 | 0.03 | $0.02 | 10403 |
| 2024-12-18 | 0.03 | $0.03 | 24453 |
| 2024-12-17 | 0.03 | $0.02 | 19180 |
| 2024-12-13 | 0.03 | $0.01 | 1427 |
| 2024-12-12 | 0.03 | $0.02 | 6766 |
| 2024-12-11 | 0.03 | $0.01 | 427 |
| 2024-12-10 | 0.04 | $0.03 | 1437 |
| 2024-12-09 | 0.04 | $0.05 | 1175 |
| 2024-12-06 | 0.04 | $0.05 | 650 |
| 2024-12-05 | 0.03 | $0.01 | 305 |
| 2024-12-04 | 0.04 | $0.01 | 588 |
| 2024-11-29 | 0.04 | $0.01 | 11452 |
| 2024-11-27 | 0.04 | $0.02 | 1417 |
| 2024-11-26 | 0.05 | $0.01 | 5212 |
| 2024-11-25 | 0.05 | $0.02 | 12217 |
| 2024-11-22 | 0.05 | $0.02 | 15016 |
| 2024-11-21 | 0.06 | $0.01 | 19152 |
| 2024-11-20 | 0.06 | $0.02 | 4112 |
| 2024-11-19 | 0.06 | $0.02 | 8012 |
| 2024-11-18 | 0.07 | $0.02 | 8.4M |
| 2024-11-15 | 0.07 | $0.02 | 3634 |
| 2024-11-14 | 0.08 | $0.02 | 12240 |
| 2024-11-13 | 0.09 | $0.02 | 113 |
| 2024-11-12 | 0.09 | $0.02 | 16077 |
| 2024-11-11 | 0.10 | $0.03 | 58819 |
| 2024-11-08 | 0.11 | $0.05 | 13828 |
| 2024-11-07 | 0.11 | $0.03 | 14906 |
| 2024-11-06 | 0.12 | $0.05 | 2664 |
| 2024-11-05 | 0.13 | $0.05 | 579 |
| 2024-11-04 | 0.14 | $0.05 | 5538 |
| 2024-11-01 | 0.15 | $0.05 | 3791 |
| 2024-10-31 | 0.16 | $0.06 | 69865 |
| 2024-10-30 | 0.17 | $0.10 | 6416 |
| 2024-10-29 | 0.18 | $0.20 | 29 |
| 2024-10-28 | 0.18 | $0.10 | 50 |
| 2024-10-25 | 0.18 | $0.20 | 328 |
| 2024-10-24 | 0.18 | $0.10 | 5750 |
| 2024-10-23 | 0.19 | $0.20 | — |
| 2024-10-22 | 0.19 | $0.20 | 700 |
| 2024-10-21 | 0.19 | $0.20 | 727 |
| 2024-10-18 | 0.19 | $0.20 | — |
| 2024-10-17 | 0.19 | $0.20 | 250 |
| 2024-10-16 | 0.19 | $0.20 | 50 |
| 2024-10-15 | 0.18 | $0.20 | — |
| 2024-10-14 | 0.18 | $0.20 | 1300 |
| 2024-10-11 | 0.18 | $0.20 | — |
| 2024-10-10 | 0.18 | $0.20 | 500 |
| 2024-10-09 | 0.18 | $0.10 | 2502 |
| 2024-10-08 | 0.19 | $0.10 | 51 |
| 2024-10-07 | 0.19 | $0.10 | 100 |
| 2024-10-04 | 0.20 | $0.20 | 501 |
| 2024-10-03 | 0.20 | $0.20 | 860 |
| 2024-10-02 | 0.21 | $0.20 | — |
| 2024-10-01 | 0.21 | $0.20 | — |
| 2024-09-30 | 0.21 | $0.20 | 1245 |
| 2024-09-27 | 0.21 | $0.20 | — |
| 2024-09-26 | 0.21 | $0.10 | 155 |
| 2024-09-25 | 0.22 | $0.20 | 500 |
| 2024-09-24 | 0.22 | $0.20 | — |
| 2024-09-23 | 0.22 | $0.20 | 851 |
| 2024-09-20 | 0.23 | $0.20 | 400 |
| 2024-09-19 | 0.23 | $0.20 | 974 |
| 2024-09-18 | 0.23 | $0.20 | 5065 |
| 2024-09-17 | 0.24 | $0.20 | 5 |
| 2024-09-16 | 0.24 | $0.20 | 20 |
| 2024-09-13 | 0.24 | $0.20 | 23 |
| 2024-09-12 | 0.25 | $0.20 | — |
| 2024-09-11 | 0.25 | $0.20 | 2272 |
| 2024-09-10 | 0.26 | $0.20 | 2283 |
| 2024-09-09 | 0.26 | $0.20 | 15 |
| 2024-09-06 | 0.27 | $0.30 | 675 |
| 2024-09-05 | 0.27 | $0.40 | 350 |
| 2024-09-04 | 0.25 | $0.20 | 717 |
| 2024-09-03 | 0.26 | $0.20 | 1229 |
| 2024-08-30 | 0.27 | $0.20 | 1050 |
| 2024-08-29 | 0.27 | $0.20 | 1349 |
| 2024-08-28 | 0.28 | $0.40 | 10 |
| 2024-08-27 | 0.27 | $0.30 | 539 |
| 2024-08-26 | 0.26 | $0.30 | — |
| 2024-08-23 | 0.26 | $0.30 | 2806 |
| 2024-08-22 | 0.26 | $0.30 | 7 |
| 2024-08-21 | 0.25 | $0.40 | 340 |
| 2024-08-20 | 0.24 | $0.20 | 3089 |
| 2024-08-19 | 0.24 | $0.20 | 10 |
| 2024-08-16 | 0.24 | $0.30 | — |
| 2024-08-15 | 0.24 | $0.30 | 400 |
| 2024-08-14 | 0.23 | $0.28 | 5 |
| 2024-08-13 | 0.23 | $0.30 | 24 |
| 2024-08-12 | 0.22 | $0.20 | 152 |
| 2024-08-09 | 0.22 | $0.20 | 1505 |
| 2024-08-08 | 0.22 | $0.20 | 32 |
| 2024-08-07 | 0.23 | $0.20 | 520 |
| 2024-08-06 | 0.23 | $0.20 | — |
| 2024-08-05 | 0.23 | $0.20 | 1000 |
| 2024-08-02 | 0.24 | $0.20 | 254 |
| 2024-08-01 | 0.24 | $0.30 | 1065 |
| 2024-07-31 | 0.23 | $0.30 | 685 |
| 2024-07-30 | 0.23 | $0.20 | — |
| 2024-07-29 | 0.23 | $0.20 | 591 |
| 2024-07-26 | 0.23 | $0.20 | 194 |
| 2024-07-25 | 0.23 | $0.20 | 3595 |
| 2024-07-24 | 0.24 | $0.20 | 1 |
| 2024-07-23 | 0.24 | $0.20 | 1992 |
| 2024-07-22 | 0.25 | $0.30 | 25 |
| 2024-07-19 | 0.24 | $0.20 | 500 |
| 2024-07-18 | 0.24 | $0.30 | 25 |
| 2024-07-17 | 0.24 | $0.20 | 194 |
| 2024-07-16 | 0.24 | $0.20 | 9 |
| 2024-07-15 | 0.25 | $0.20 | — |
| 2024-07-12 | 0.25 | $0.20 | 656 |
| 2024-07-11 | 0.26 | $0.40 | 1000 |
| 2024-07-10 | 0.24 | $0.20 | 4907 |
| 2024-07-09 | 0.25 | $0.20 | 10299 |
| 2024-07-08 | 0.25 | $0.20 | 29714 |
| 2024-07-05 | 0.26 | $0.20 | 82 |
| 2024-07-03 | 0.26 | $0.40 | 250 |
| 2024-07-02 | 0.25 | $0.40 | 402 |
| 2024-07-01 | 0.23 | $0.20 | — |
| 2024-06-28 | 0.24 | $0.20 | 67 |
| 2024-06-27 | 0.24 | $0.20 | 138 |
| 2024-06-26 | 0.25 | $0.30 | 35 |
| 2024-06-25 | 0.24 | $0.20 | 2802 |
| 2024-06-24 | 0.25 | $0.40 | 890 |
| 2024-06-21 | 0.23 | $0.20 | — |
| 2024-06-20 | 0.23 | $0.20 | 434 |
| 2024-06-18 | 0.24 | $0.30 | 202 |
| 2024-06-17 | 0.23 | $0.20 | 248 |
| 2024-06-14 | 0.23 | $0.20 | 790 |
| 2024-06-13 | 0.24 | $0.40 | 4572 |
| 2024-06-12 | 0.22 | $0.20 | 2943 |
| 2024-06-11 | 0.22 | $0.20 | 82 |
| 2024-06-10 | 0.22 | $0.20 | 2125 |
| 2024-06-07 | 0.23 | $0.20 | — |
| 2024-06-06 | 0.23 | $0.20 | 723 |
| 2024-06-05 | 0.23 | $0.30 | 139 |
| 2024-06-04 | 0.22 | $0.20 | 2579 |
| 2024-06-03 | 0.23 | $0.20 | 308 |
| 2024-05-31 | 0.23 | $0.20 | 242 |
| 2024-05-30 | 0.23 | $0.20 | 773 |
| 2024-05-29 | 0.24 | $0.20 | 875 |
| 2024-05-28 | 0.24 | $0.40 | 74204 |
| 2024-05-24 | 0.22 | $0.20 | 2 |
| 2024-05-23 | 0.22 | $0.20 | 4525 |
| 2024-05-22 | 0.23 | $0.20 | 1761 |
| 2024-05-21 | 0.23 | $0.30 | 392 |
| 2024-05-20 | 0.22 | $0.30 | 705 |
| 2024-05-17 | 0.21 | $0.20 | 1357 |
| 2024-05-16 | 0.22 | $0.20 | 13106 |
| 2024-05-15 | 0.22 | $0.20 | 670 |
| 2024-05-14 | 0.22 | $0.20 | 354 |
| 2024-05-13 | 0.22 | $0.20 | 1596 |
| 2024-05-10 | 0.22 | $0.20 | 2000 |
| 2024-05-09 | 0.23 | $0.20 | 1110 |
| 2024-05-08 | 0.23 | $0.20 | 1775 |
| 2024-05-07 | 0.23 | $0.40 | 2662 |
| 2024-05-06 | 0.21 | $0.20 | 793 |
| 2024-05-03 | 0.22 | $0.20 | 751 |
| 2024-05-02 | 0.22 | $0.20 | — |
| 2024-05-01 | 0.22 | $0.20 | 891 |
| 2024-04-30 | 0.22 | $0.20 | 46 |
| 2024-04-29 | 0.22 | $0.20 | — |
| 2024-04-26 | 0.23 | $0.20 | 500 |
| 2024-04-25 | 0.23 | $0.30 | 625 |
| 2024-04-24 | 0.22 | $0.20 | 165 |
| 2024-04-23 | 0.22 | $0.20 | — |
| 2024-04-22 | 0.23 | $0.20 | 1186 |
| 2024-04-19 | 0.23 | $0.20 | 85 |
| 2024-04-18 | 0.23 | $0.40 | 1250 |
| 2024-04-17 | 0.22 | $0.20 | 265 |
| 2024-04-16 | 0.22 | $0.20 | 17567 |
| 2024-04-15 | 0.22 | $0.20 | — |
| 2024-04-12 | 0.22 | $0.20 | — |
| 2024-04-11 | 0.22 | $0.20 | — |
| 2024-04-10 | 0.23 | $0.20 | 530 |
| 2024-04-09 | 0.23 | $0.20 | 4957 |
| 2024-04-08 | 0.23 | $0.20 | 3544 |
| 2024-04-05 | 0.23 | $0.20 | 5 |
| 2024-04-04 | 0.24 | $0.40 | 545 |
| 2024-04-03 | 0.22 | $0.20 | — |
| 2024-04-02 | 0.22 | $0.20 | 783 |
| 2024-04-01 | 0.22 | $0.20 | — |
| 2024-03-28 | 0.23 | $0.20 | 257 |
| 2024-03-27 | 0.23 | $0.20 | 2130 |
| 2024-03-26 | 0.23 | $0.20 | 28 |
| 2024-03-25 | 0.24 | $0.40 | 312 |
| 2024-03-22 | 0.22 | $0.20 | 150 |
| 2024-03-21 | 0.22 | $0.20 | 345 |
| 2024-03-20 | 0.22 | $0.20 | 150 |
| 2024-03-19 | 0.23 | $0.30 | 50 |
| 2024-03-18 | 0.22 | $0.20 | 6168 |
| 2024-03-15 | 0.22 | $0.20 | 3173 |
| 2024-03-14 | 0.22 | $0.20 | 21857 |
| 2024-03-13 | 0.23 | $0.20 | 203 |
| 2024-03-12 | 0.23 | $0.20 | 5389 |
| 2024-03-11 | 0.23 | $0.20 | — |
| 2024-03-08 | 0.24 | $0.20 | 6933 |
| 2024-03-07 | 0.24 | $0.20 | 4998 |
| 2024-03-06 | 0.24 | $0.20 | 125 |
| 2024-03-05 | 0.25 | $0.20 | — |
| 2024-03-04 | 0.25 | $0.20 | 2502 |
| 2024-03-01 | 0.26 | $0.20 | 811 |
| 2024-02-29 | 0.26 | $0.20 | 1428 |
| 2024-02-28 | 0.27 | $0.20 | 4121 |
| 2024-02-27 | 0.28 | $0.30 | 73 |
| 2024-02-26 | 0.28 | $0.40 | 1307 |
| 2024-02-23 | 0.26 | $0.20 | 4559 |
| 2024-02-22 | 0.27 | $0.20 | 101 |
| 2024-02-21 | 0.28 | $0.40 | 269 |
| 2024-02-20 | 0.26 | $0.30 | 1 |
| 2024-02-16 | 0.26 | $0.30 | 388 |
| 2024-02-15 | 0.26 | $0.20 | 240 |
| 2024-02-14 | 0.26 | $0.30 | 183 |
| 2024-02-13 | 0.26 | $0.20 | 1224 |
| 2024-02-12 | 0.27 | $0.20 | 512 |
| 2024-02-09 | 0.27 | $0.30 | 2044 |
| 2024-02-08 | 0.27 | $0.40 | 3690 |
| 2024-02-07 | 0.26 | $0.28 | 700 |
| 2024-02-06 | 0.25 | $0.20 | 1000 |
| 2024-02-05 | 0.26 | $0.20 | 13069 |
| 2024-02-02 | 0.26 | $0.20 | 10 |
| 2024-02-01 | 0.27 | $0.20 | 1666 |
| 2024-01-31 | 0.28 | $0.20 | — |
| 2024-01-30 | 0.29 | $0.20 | 43 |
| 2024-01-29 | 0.30 | $0.20 | 3896 |
| 2024-01-26 | 0.31 | $0.20 | 108627 |
| 2024-01-25 | 0.32 | $0.30 | 193 |
| 2024-01-24 | 0.32 | $0.30 | — |
| 2024-01-23 | 0.32 | $0.30 | 225 |
| 2024-01-22 | 0.32 | $0.30 | 3577 |
| 2024-01-19 | 0.33 | $0.30 | 5777 |
| 2024-01-18 | 0.33 | $0.30 | 22 |
| 2024-01-17 | 0.33 | $0.30 | 100 |
| 2024-01-16 | 0.34 | $0.40 | 2016 |
| 2024-01-12 | 0.33 | $0.40 | 130 |
| 2024-01-11 | 0.32 | $0.32 | 978 |
| 2024-01-10 | 0.32 | $0.40 | 2250 |
| 2024-01-09 | 0.32 | $0.20 | 350 |
| 2024-01-08 | 0.33 | $0.40 | 375 |
| 2024-01-05 | 0.32 | $0.30 | 732 |
| 2024-01-04 | 0.32 | $0.30 | 940 |
| 2024-01-03 | 0.32 | $0.20 | — |
| 2024-01-02 | 0.34 | $0.20 | 3000 |
| 2023-12-29 | 0.35 | $0.30 | 1178 |
| 2023-12-28 | 0.36 | $0.40 | 760 |
| 2023-12-27 | 0.35 | $0.30 | 430 |
| 2023-12-26 | 0.36 | $0.40 | 160 |
| 2023-12-22 | 0.35 | $0.30 | 229 |
| 2023-12-21 | 0.36 | $0.30 | — |
| 2023-12-20 | 0.37 | $0.20 | 564 |
| 2023-12-19 | 0.38 | $0.30 | 479 |
| 2023-12-18 | 0.39 | $0.40 | 85 |
| 2023-12-15 | 0.39 | $0.30 | 940 |
| 2023-12-14 | 0.40 | $0.30 | 459 |
| 2023-12-13 | 0.41 | $0.40 | 681 |
| 2023-12-12 | 0.41 | $0.30 | 26192 |
| 2023-12-11 | 0.42 | $0.40 | 3334 |
| 2023-12-08 | 0.43 | $0.40 | 35388 |
| 2023-12-07 | 0.43 | $0.60 | 162 |
| 2023-12-06 | 0.41 | $0.40 | 24825 |
| 2023-12-05 | 0.41 | $0.40 | 19415 |
| 2023-12-04 | 0.41 | $0.40 | 4792 |
| 2023-12-01 | 0.42 | $0.40 | 10583 |
| 2023-11-30 | 0.42 | $0.40 | 13200 |
| 2023-11-29 | 0.42 | $0.60 | 5640 |
| 2023-11-28 | 0.40 | $0.40 | 6693 |
| 2023-11-27 | 0.40 | $0.40 | 14169 |
| 2023-11-24 | 0.40 | $0.60 | 985 |
| 2023-11-22 | 0.38 | $0.60 | 6470 |
| 2023-11-21 | 0.36 | $0.50 | 9827 |
| 2023-11-20 | 0.34 | $0.40 | 11028 |
| 2023-11-17 | 0.33 | $0.60 | 11880 |
| 2023-11-16 | 0.31 | $0.50 | 24493 |
| 2023-11-15 | 0.29 | $0.50 | 269858 |
| 2023-11-14 | 0.26 | $0.20 | — |
| 2023-11-13 | 0.27 | $0.20 | 41 |
| 2023-11-10 | 0.28 | $0.20 | 1241 |
| 2023-11-09 | 0.29 | $0.20 | 725 |
| 2023-11-08 | 0.30 | $0.30 | 53 |
| 2023-11-07 | 0.30 | $0.40 | 125 |
| 2023-11-06 | 0.28 | $0.20 | 110 |
| 2023-11-03 | 0.29 | $0.20 | 4435 |
| 2023-11-02 | 0.30 | $0.30 | — |
| 2023-11-01 | 0.30 | $0.30 | 200 |
| 2023-10-31 | 0.30 | $0.30 | — |
| 2023-10-30 | 0.30 | $0.30 | 50 |
| 2023-10-27 | 0.30 | $0.20 | 669 |
| 2023-10-26 | 0.32 | $0.30 | 100 |
| 2023-10-25 | 0.32 | $0.20 | 25246 |
| 2023-10-24 | 0.33 | $0.20 | 290 |
| 2023-10-23 | 0.34 | $0.40 | 6891 |
| 2023-10-20 | 0.34 | $0.40 | 2700 |
| 2023-10-19 | 0.33 | $0.40 | 176 |
| 2023-10-18 | 0.32 | $0.40 | 41 |
| 2023-10-17 | 0.32 | $0.30 | 29 |
| 2023-10-16 | 0.32 | $0.30 | — |
| 2023-10-13 | 0.32 | $0.30 | 3329 |
| 2023-10-12 | 0.32 | $0.30 | — |
| 2023-10-11 | 0.32 | $0.30 | 50 |
| 2023-10-10 | 0.33 | $0.20 | 784 |
| 2023-10-09 | 0.34 | $0.40 | — |
| 2023-10-06 | 0.33 | $0.40 | 153 |
| 2023-10-05 | 0.32 | $0.20 | 132 |
| 2023-10-04 | 0.34 | $0.20 | 3280 |
| 2023-10-03 | 0.35 | $0.40 | 7352 |
| 2023-10-02 | 0.35 | $0.40 | 100 |
| 2023-09-29 | 0.34 | $0.40 | 10150 |
| 2023-09-28 | 0.34 | $0.40 | 2500 |
| 2023-09-27 | 0.33 | $0.30 | 175 |
| 2023-09-26 | 0.33 | $0.40 | 89969 |
| 2023-09-25 | 0.32 | $0.40 | — |
| 2023-09-22 | 0.32 | $0.40 | 1774 |
| 2023-09-21 | 0.31 | $0.40 | — |
| 2023-09-20 | 0.30 | $0.40 | — |
| 2023-09-19 | 0.29 | $0.30 | — |
| 2023-09-18 | 0.29 | $0.30 | 1100 |
| 2023-09-15 | 0.28 | $0.20 | 195 |
| 2023-09-14 | 0.29 | $0.20 | 198 |
| 2023-09-13 | 0.30 | $0.20 | 899 |
| 2023-09-12 | 0.31 | $0.40 | 175 |
| 2023-09-11 | 0.30 | $0.30 | 5 |
| 2023-09-08 | 0.31 | $0.20 | 147 |
| 2023-09-07 | 0.32 | $0.30 | 348 |
| 2023-09-06 | 0.32 | $0.40 | 1066 |
| 2023-09-05 | 0.31 | $0.20 | 414 |
| 2023-09-01 | 0.32 | $0.40 | 6 |
| 2023-08-31 | 0.31 | $0.40 | — |
| 2023-08-30 | 0.30 | $0.40 | 3476 |
| 2023-08-29 | 0.29 | $0.30 | 3501 |
| 2023-08-28 | 0.29 | $0.40 | 9287 |
| 2023-08-25 | 0.28 | $0.20 | 4015 |
| 2023-08-24 | 0.29 | $0.30 | 134 |
| 2023-08-23 | 0.29 | $0.20 | 15 |
| 2023-08-22 | 0.30 | $0.20 | 158 |
| 2023-08-21 | 0.31 | $0.20 | 8 |
| 2023-08-18 | 0.32 | $0.20 | — |
| 2023-08-17 | 0.33 | $0.20 | 1250 |
| 2023-08-16 | 0.35 | $0.30 | 3 |
| 2023-08-15 | 0.35 | $0.40 | — |
| 2023-08-14 | 0.35 | $0.40 | 405 |
| 2023-08-11 | 0.34 | $0.40 | 25 |
| 2023-08-10 | 0.33 | $0.30 | 200 |
| 2023-08-09 | 0.34 | $0.40 | 101 |
| 2023-08-08 | 0.33 | $0.20 | 128 |
| 2023-08-07 | 0.34 | $0.20 | 475 |
| 2023-08-04 | 0.36 | $0.30 | 2 |
| 2023-08-03 | 0.37 | $0.20 | 76 |
| 2023-08-02 | 0.38 | $0.40 | — |
| 2023-08-01 | 0.38 | $0.40 | 2000 |
| 2023-07-31 | 0.38 | $0.40 | 212 |
| 2023-07-28 | 0.38 | $0.40 | 200 |
| 2023-07-27 | 0.37 | $0.40 | — |
| 2023-07-26 | 0.37 | $0.40 | 116 |
| 2023-07-25 | 0.37 | $0.40 | 1496 |
| 2023-07-24 | 0.36 | $0.30 | 497 |
| 2023-07-21 | 0.37 | $0.40 | 158 |
| 2023-07-20 | 0.37 | $0.30 | 102 |
| 2023-07-19 | 0.38 | $0.40 | 7 |
| 2023-07-18 | 0.37 | $0.30 | 175 |
| 2023-07-17 | 0.38 | $0.40 | 100 |
| 2023-07-14 | 0.38 | $0.38 | 1513 |
| 2023-07-13 | 0.38 | $0.40 | 109 |
| 2023-07-12 | 0.38 | $0.30 | 106 |
| 2023-07-11 | 0.39 | $0.36 | 145 |
| 2023-07-10 | 0.39 | $0.40 | 87 |
| 2023-07-07 | 0.39 | $0.40 | 2746 |
| 2023-07-06 | 0.39 | $0.40 | 295 |
| 2023-07-05 | 0.38 | $0.40 | 750 |
| 2023-07-03 | 0.38 | $0.20 | 186 |
| 2023-06-30 | 0.40 | $0.40 | 1350 |
| 2023-06-29 | 0.40 | $0.40 | 550 |
| 2023-06-28 | 0.40 | $0.40 | 13310 |
| 2023-06-27 | 0.40 | $0.40 | 2715 |
| 2023-06-26 | 0.40 | $0.40 | 3018 |
| 2023-06-23 | 0.40 | $0.40 | 75 |
| 2023-06-22 | 0.40 | $0.40 | 1149 |
| 2023-06-21 | 0.40 | $0.30 | 2721 |
| 2023-06-20 | 0.41 | $0.40 | 130 |
| 2023-06-16 | 0.41 | $0.40 | 50 |
| 2023-06-15 | 0.42 | $0.60 | 560 |
| 2023-06-14 | 0.40 | $0.40 | 969 |
| 2023-06-13 | 0.40 | $0.50 | 90 |
| 2023-06-12 | 0.38 | $0.40 | 1323 |
| 2023-06-09 | 0.38 | $0.60 | 1235 |
| 2023-06-08 | 0.36 | $0.60 | 5337 |
| 2023-06-07 | 0.33 | $0.20 | 3350 |
| 2023-06-06 | 0.35 | $0.40 | 3067 |
| 2023-06-05 | 0.34 | $0.50 | 116 |
| 2023-06-02 | 0.33 | $0.40 | 25 |
| 2023-06-01 | 0.32 | $0.40 | 46107 |
| 2023-05-31 | 0.31 | $0.40 | 4517 |
| 2023-05-30 | 0.30 | $0.40 | 50097 |
| 2023-05-26 | 0.29 | $0.20 | 903 |
| 2023-05-25 | 0.30 | $0.20 | 311 |
| 2023-05-24 | 0.31 | $0.20 | 1614 |
| 2023-05-23 | 0.32 | $0.30 | 50 |
| 2023-05-22 | 0.32 | $0.40 | 500 |
| 2023-05-19 | 0.32 | $0.20 | 1234 |
| 2023-05-18 | 0.33 | $0.20 | 552 |
| 2023-05-17 | 0.34 | $0.20 | 7618 |
| 2023-05-16 | 0.36 | $0.20 | 1447 |
| 2023-05-15 | 0.37 | $0.40 | 167 |
| 2023-05-12 | 0.37 | $0.40 | 2500 |
| 2023-05-11 | 0.37 | $0.40 | 75 |
| 2023-05-10 | 0.36 | $0.40 | 1007 |
| 2023-05-09 | 0.36 | $0.40 | 45 |
| 2023-05-08 | 0.36 | $0.40 | 25 |
| 2023-05-05 | 0.35 | $0.20 | 620 |
| 2023-05-04 | 0.37 | $0.20 | 512 |
| 2023-05-03 | 0.39 | $0.30 | 1379 |
| 2023-05-02 | 0.39 | $0.40 | 461 |
| 2023-05-01 | 0.39 | $0.40 | 11419 |
| 2023-04-28 | 0.39 | $0.40 | 4130 |
| 2023-04-27 | 0.39 | $0.40 | 287 |
| 2023-04-26 | 0.39 | $0.40 | 2401 |
| 2023-04-25 | 0.39 | $0.40 | 1825 |
| 2023-04-24 | 0.39 | $0.40 | 4775 |
| 2023-04-21 | 0.39 | $0.40 | 4807 |
| 2023-04-20 | 0.39 | $0.40 | 3225 |
| 2023-04-19 | 0.39 | $0.40 | 7929 |
| 2023-04-18 | 0.38 | $0.40 | 17791 |
| 2023-04-17 | 0.38 | $0.40 | 350 |
| 2023-04-14 | 0.38 | $0.60 | 256 |
| 2023-04-13 | 0.36 | $0.40 | 1822 |
| 2023-04-12 | 0.35 | $0.50 | 1114 |
| 2023-04-11 | 0.34 | $0.20 | 13852 |
| 2023-04-10 | 0.35 | $0.50 | 1360 |
| 2023-04-06 | 0.34 | $0.40 | 1042 |
| 2023-04-05 | 0.33 | $0.40 | 12251 |
| 2023-04-04 | 0.32 | $0.60 | 102816 |
| 2023-04-03 | 0.29 | $0.20 | 25 |
| 2023-03-31 | 0.30 | $0.40 | 225 |
| 2023-03-30 | 0.29 | $0.40 | 54 |
| 2023-03-29 | 0.28 | $0.20 | 6 |
| 2023-03-28 | 0.29 | $0.30 | 385 |
| 2023-03-27 | 0.29 | $0.30 | 30 |
| 2023-03-24 | 0.28 | $0.20 | 320 |
| 2023-03-23 | 0.29 | $0.20 | 3915 |
| 2023-03-22 | 0.30 | $0.20 | 40 |
| 2023-03-21 | 0.31 | $0.20 | 97 |
| 2023-03-20 | 0.33 | $0.40 | 65 |
| 2023-03-17 | 0.32 | $0.40 | 580 |
| 2023-03-16 | 0.31 | $0.30 | 292 |
| 2023-03-15 | 0.31 | $0.40 | 1066 |
| 2023-03-14 | 0.30 | $0.20 | 113 |
| 2023-03-13 | 0.31 | $0.20 | 3400 |
| 2023-03-10 | 0.32 | $0.30 | 134 |
| 2023-03-09 | 0.33 | $0.30 | 536 |
| 2023-03-08 | 0.33 | $0.20 | 782 |
| 2023-03-07 | 0.34 | $0.40 | 1023 |
| 2023-03-06 | 0.34 | $0.40 | 385 |
| 2023-03-03 | 0.33 | $0.40 | 1472 |
| 2023-03-02 | 0.32 | $0.40 | 842 |
| 2023-03-01 | 0.32 | $0.20 | 1758 |
| 2023-02-28 | 0.33 | $0.40 | 5 |
| 2023-02-27 | 0.32 | $0.40 | 1251 |
| 2023-02-24 | 0.31 | $0.30 | 383 |
| 2023-02-23 | 0.31 | $0.20 | 932 |
| 2023-02-22 | 0.33 | $0.20 | 25 |
| 2023-02-21 | 0.34 | $0.40 | 601 |
| 2023-02-17 | 0.33 | $0.40 | 24 |
| 2023-02-16 | 0.32 | $0.40 | 1333 |
| 2023-02-15 | 0.32 | $0.20 | 1 |
| 2023-02-14 | 0.33 | $0.20 | 3775 |
| 2023-02-13 | 0.34 | $0.20 | 32 |
| 2023-02-10 | 0.36 | $0.40 | 670 |
| 2023-02-09 | 0.35 | $0.40 | 273 |
| 2023-02-08 | 0.35 | $0.40 | 2266 |
| 2023-02-07 | 0.34 | $0.40 | 77 |
| 2023-02-06 | 0.34 | $0.20 | 25 |
| 2023-02-03 | 0.35 | $0.40 | 325 |
| 2023-02-02 | 0.35 | $0.40 | 2567 |
| 2023-02-01 | 0.34 | $0.40 | 505 |
| 2023-01-31 | 0.33 | $0.20 | 226 |
| 2023-01-30 | 0.35 | $0.20 | 5711 |
| 2023-01-27 | 0.36 | $0.40 | 754 |
| 2023-01-26 | 0.36 | $0.20 | 69 |
| 2023-01-25 | 0.38 | $0.40 | 1800 |
| 2023-01-24 | 0.37 | $0.40 | 2532 |
| 2023-01-23 | 0.37 | $0.40 | 140 |
| 2023-01-20 | 0.37 | $0.40 | 10 |
| 2023-01-19 | 0.36 | $0.40 | 12 |
| 2023-01-18 | 0.36 | $0.40 | 36 |
| 2023-01-17 | 0.36 | $0.40 | 6800 |
| 2023-01-13 | 0.35 | $0.40 | 623 |
| 2023-01-12 | 0.35 | $0.40 | 255 |
| 2023-01-11 | 0.34 | $0.30 | 562 |
| 2023-01-10 | 0.35 | $0.30 | 141 |
| 2023-01-09 | 0.35 | $0.40 | 517 |
| 2023-01-06 | 0.35 | $0.40 | 1360 |
| 2023-01-05 | 0.34 | $0.20 | 895 |
| 2023-01-04 | 0.35 | $0.30 | 143 |
| 2023-01-03 | 0.36 | $0.20 | 2391 |
| 2022-12-30 | 0.38 | $0.20 | 2852 |
| 2022-12-29 | 0.40 | $0.20 | 1422 |
| 2022-12-28 | 0.42 | $0.40 | 1528 |
| 2022-12-27 | 0.42 | $0.40 | 1831 |
| 2022-12-23 | 0.42 | $0.40 | 18179 |
| 2022-12-22 | 0.42 | $0.40 | 20195 |
| 2022-12-21 | 0.43 | $0.40 | 67 |
| 2022-12-20 | 0.43 | $0.40 | 465 |
| 2022-12-19 | 0.43 | $0.40 | 445 |
| 2022-12-16 | 0.43 | $0.40 | 2200 |
| 2022-12-15 | 0.44 | $0.40 | 406 |
| 2022-12-14 | 0.44 | $0.40 | 656 |
| 2022-12-13 | 0.45 | $0.40 | 6711 |
| 2022-12-12 | 0.45 | $0.40 | 13605 |
| 2022-12-09 | 0.46 | $0.40 | 14097 |
| 2022-12-08 | 0.46 | $0.50 | 99755 |
| 2022-12-07 | 0.46 | $0.40 | 82359 |
| 2022-12-06 | 0.46 | $0.40 | 5020 |
| 2022-12-05 | 0.47 | $0.60 | 50 |
| 2022-12-02 | 0.46 | $0.40 | 795 |
| 2022-12-01 | 0.46 | $0.50 | 1298 |
| 2022-11-30 | 0.46 | $0.50 | 15 |
| 2022-11-29 | 0.46 | $0.40 | 987 |
| 2022-11-28 | 0.46 | $0.40 | 2337 |
| 2022-11-25 | 0.47 | $0.40 | 640 |
| 2022-11-23 | 0.48 | $0.40 | 1475 |
| 2022-11-22 | 0.48 | $0.40 | 516 |
| 2022-11-21 | 0.49 | $0.60 | 1465 |
| 2022-11-18 | 0.48 | $0.40 | 758 |
| 2022-11-17 | 0.49 | $0.40 | 1082 |
| 2022-11-16 | 0.50 | $0.40 | 1781 |
| 2022-11-15 | 0.51 | $0.40 | 250 |
| 2022-11-14 | 0.52 | $0.40 | 179 |
| 2022-11-11 | 0.53 | $0.50 | 1665 |
| 2022-11-10 | 0.54 | $0.40 | 8724 |
| 2022-11-09 | 0.55 | $0.40 | 570 |
| 2022-11-08 | 0.57 | $0.40 | 250 |
| 2022-11-07 | 0.59 | $0.60 | 1251 |
| 2022-11-04 | 0.58 | $0.60 | 7010 |
| 2022-11-03 | 0.58 | $0.60 | 34 |
| 2022-11-02 | 0.58 | $0.60 | 113 |
| 2022-11-01 | 0.58 | $0.60 | 1418 |
| 2022-10-31 | 0.58 | $0.40 | 862 |
| 2022-10-28 | 0.59 | $0.60 | 1740 |
| 2022-10-27 | 0.59 | $0.40 | 507 |
| 2022-10-26 | 0.61 | $0.40 | 132 |
| 2022-10-25 | 0.64 | $0.50 | 909 |
| 2022-10-24 | 0.65 | $0.60 | 3433 |
| 2022-10-21 | 0.66 | $0.40 | 5836 |
| 2022-10-20 | 0.68 | $0.60 | 425 |
| 2022-10-19 | 0.69 | $0.60 | 221 |
| 2022-10-18 | 0.70 | $0.60 | 1549 |
| 2022-10-17 | 0.71 | $0.50 | 156 |
| 2022-10-14 | 0.73 | $0.40 | 87 |
| 2022-10-13 | 0.77 | $0.60 | 40862 |
| 2022-10-12 | 0.79 | $0.80 | 282 |
| 2022-10-11 | 0.79 | $0.80 | 3493 |
| 2022-10-10 | 0.79 | $0.80 | 18488 |
| 2022-10-07 | 0.78 | $0.80 | 4199 |
| 2022-10-06 | 0.78 | $0.80 | 1947 |
| 2022-10-05 | 0.78 | $0.80 | 350 |
| 2022-10-04 | 0.78 | $0.80 | 1484 |
| 2022-10-03 | 0.78 | $0.80 | 2105 |
| 2022-09-30 | 0.77 | $0.80 | 102 |
| 2022-09-29 | 0.77 | $0.80 | 842 |
| 2022-09-28 | 0.77 | $0.60 | 843 |
| 2022-09-27 | 0.78 | $0.80 | 1049 |
| 2022-09-26 | 0.78 | $0.80 | 766 |
| 2022-09-23 | 0.78 | $0.60 | 2301 |
| 2022-09-22 | 0.80 | $0.80 | 135 |
| 2022-09-21 | 0.80 | $0.80 | 899 |
| 2022-09-20 | 0.80 | $0.80 | 3187 |
| 2022-09-19 | 0.80 | $0.80 | 1198 |
| 2022-09-16 | 0.80 | $0.80 | 1109 |
| 2022-09-15 | 0.80 | $0.80 | 663 |
| 2022-09-14 | 0.80 | $0.80 | 705 |
| 2022-09-13 | 0.80 | $0.80 | 6485 |
| 2022-09-12 | 0.80 | $0.80 | 2615 |
| 2022-09-09 | 0.80 | $0.70 | 1208 |
| 2022-09-08 | 0.81 | $0.70 | 32 |
| 2022-09-07 | 0.82 | $0.80 | 180 |
| 2022-09-06 | 0.83 | $0.80 | 205 |
| 2022-09-02 | 0.83 | $0.80 | 675 |
| 2022-09-01 | 0.83 | $0.80 | 132 |
| 2022-08-31 | 0.83 | $0.80 | 338 |
| 2022-08-30 | 0.84 | $0.80 | 3600 |
| 2022-08-29 | 0.84 | $0.80 | 18289 |
| 2022-08-26 | 0.85 | $0.80 | 17394 |
| 2022-08-25 | 0.85 | $0.80 | 625 |
| 2022-08-24 | 0.86 | $0.80 | 1274 |
| 2022-08-23 | 0.86 | $1.00 | 3575 |
| 2022-08-22 | 0.85 | $1.00 | 4378 |
| 2022-08-19 | 0.83 | $1.00 | 5610 |
| 2022-08-18 | 0.81 | $0.60 | 5652 |
| 2022-08-17 | 0.84 | $0.80 | 652 |
| 2022-08-16 | 0.84 | $1.00 | 6150 |
| 2022-08-15 | 0.82 | $0.80 | 14080 |
| 2022-08-12 | 0.83 | $0.80 | 262 |
| 2022-08-11 | 0.83 | $0.80 | 21067 |
| 2022-08-10 | 0.83 | $0.80 | 4093 |
| 2022-08-09 | 0.83 | $0.80 | 21873 |
| 2022-08-08 | 0.84 | $0.80 | 3647 |
| 2022-08-05 | 0.84 | $0.80 | 1926 |
| 2022-08-04 | 0.85 | $0.60 | 875 |
| 2022-08-03 | 0.87 | $0.70 | 7208 |
| 2022-08-02 | 0.89 | $0.80 | 10947 |
| 2022-08-01 | 0.90 | $0.80 | 179300 |
| 2022-07-29 | 0.91 | $1.00 | 4949 |
| 2022-07-28 | 0.90 | $1.00 | 2562 |
| 2022-07-27 | 0.89 | $0.80 | 1325 |
| 2022-07-26 | 0.90 | $1.00 | 859 |
| 2022-07-25 | 0.89 | $1.00 | 6185 |
| 2022-07-22 | 0.88 | $0.80 | 246 |
| 2022-07-21 | 0.89 | $1.00 | 441 |
| 2022-07-20 | 0.87 | $0.80 | 3440 |
| 2022-07-19 | 0.88 | $1.00 | 14212 |
| 2022-07-18 | 0.87 | $1.00 | 4364 |
| 2022-07-15 | 0.86 | $1.00 | 2903 |
| 2022-07-14 | 0.84 | $1.00 | 3220 |
| 2022-07-13 | 0.83 | $1.00 | — |
| 2022-07-12 | 0.81 | $1.00 | 3375 |
| 2022-07-11 | 0.79 | $1.00 | 14274 |
| 2022-07-08 | 0.76 | $0.60 | 1758 |
| 2022-07-07 | 0.78 | $0.80 | 14695 |
| 2022-07-06 | 0.78 | $0.80 | 707 |
| 2022-07-05 | 0.78 | $0.80 | 1233 |
| 2022-07-01 | 0.77 | $0.80 | 3651 |
| 2022-06-30 | 0.77 | $0.88 | 22654 |
| 2022-06-29 | 0.76 | $1.00 | 1585 |
| 2022-06-28 | 0.74 | $1.00 | 3861 |
| 2022-06-27 | 0.71 | $0.90 | 7285 |
| 2022-06-24 | 0.69 | $0.90 | 13147 |
| 2022-06-23 | 0.66 | $0.80 | 5796 |
| 2022-06-22 | 0.65 | $1.00 | 45073 |
| 2022-06-21 | 0.61 | $0.60 | 622 |
| 2022-06-17 | 0.61 | $0.80 | 2386 |
| 2022-06-16 | 0.60 | $0.60 | 6852 |
| 2022-06-15 | 0.59 | $0.40 | 2303 |
| 2022-06-14 | 0.62 | $0.60 | 117 |
| 2022-06-13 | 0.62 | $0.60 | 1245 |
| 2022-06-10 | 0.62 | $0.60 | 5644 |
| 2022-06-09 | 0.62 | $0.70 | 725 |
| 2022-06-08 | 0.61 | $0.40 | 1161 |
| 2022-06-07 | 0.63 | $0.70 | 7 |
| 2022-06-06 | 0.63 | $0.70 | 3491 |
| 2022-06-03 | 0.62 | $0.60 | 364 |
| 2022-06-02 | 0.62 | $0.60 | 130 |
| 2022-06-01 | 0.63 | $0.60 | 4780 |
| 2022-05-31 | 0.63 | $0.40 | 3635 |
| 2022-05-27 | 0.65 | $0.60 | 1517 |
| 2022-05-26 | 0.66 | $0.60 | 1835 |
| 2022-05-25 | 0.66 | $0.62 | 439 |
| 2022-05-24 | 0.67 | $0.60 | 5076 |
| 2022-05-23 | 0.67 | $0.80 | 1100 |
| 2022-05-20 | 0.66 | $0.60 | 1199 |
| 2022-05-19 | 0.67 | $0.60 | 360 |
| 2022-05-18 | 0.68 | $0.40 | 2668 |
| 2022-05-17 | 0.70 | $0.60 | 12845 |
| 2022-05-16 | 0.72 | $0.60 | 3474 |
| 2022-05-13 | 0.73 | $0.60 | 6019 |
| 2022-05-12 | 0.74 | $0.40 | 830 |
| 2022-05-11 | 0.78 | $0.60 | 32522 |
| 2022-05-10 | 0.80 | $0.60 | 7804 |
| 2022-05-09 | 0.82 | $0.60 | 7775 |
| 2022-05-06 | 0.84 | $0.60 | 1369 |
| 2022-05-05 | 0.86 | $0.60 | 58365 |
| 2022-05-04 | 0.89 | $0.60 | 884 |
| 2022-05-03 | 0.92 | $0.80 | 6156 |
| 2022-05-02 | 0.93 | $0.80 | 2232 |
| 2022-04-29 | 0.95 | $0.70 | 4075 |
| 2022-04-28 | 0.97 | $0.70 | 1051 |
| 2022-04-27 | 1.00 | $0.80 | 1981 |
| 2022-04-26 | 1.03 | $0.60 | 842 |
| 2022-04-25 | 1.07 | $0.80 | 32239 |
| 2022-04-22 | 1.10 | $0.80 | 85897 |
| 2022-04-21 | 1.13 | $0.90 | 14429 |
| 2022-04-20 | 1.15 | $0.80 | 40671 |
| 2022-04-19 | 1.19 | $1.00 | 1116 |
| 2022-04-18 | 1.21 | $1.00 | 19716 |
| 2022-04-14 | 1.23 | $1.20 | 8501 |
| 2022-04-13 | 1.24 | $1.20 | 7770 |
| 2022-04-12 | 1.24 | $1.40 | 3669 |
| 2022-04-11 | 1.22 | $1.20 | 1540 |
| 2022-04-08 | 1.23 | $1.40 | 3116 |
| 2022-04-07 | 1.21 | $1.30 | 2534 |
| 2022-04-06 | 1.20 | $1.20 | 3670 |
| 2022-04-05 | 1.20 | $1.40 | 38764 |
| 2022-04-04 | 1.18 | $1.20 | 5297 |
| 2022-04-01 | 1.17 | $1.00 | 5978 |
| 2022-03-31 | 1.19 | $1.20 | 3712 |
| 2022-03-30 | 1.19 | $1.20 | 3677 |
| 2022-03-29 | 1.19 | $1.20 | 7588 |
| 2022-03-28 | 1.19 | $1.30 | 1457 |
| 2022-03-25 | 1.18 | $1.20 | 10317 |
| 2022-03-24 | 1.18 | $1.20 | 5786 |
| 2022-03-23 | 1.17 | $1.20 | 4052 |
| 2022-03-22 | 1.17 | $1.20 | 576 |
| 2022-03-21 | 1.17 | $1.40 | 16144 |
| 2022-03-18 | 1.14 | $1.30 | 20596 |
| 2022-03-17 | 1.13 | $1.10 | 1057 |
| 2022-03-16 | 1.13 | $1.00 | 6574 |
| 2022-03-15 | 1.14 | $1.00 | 1878 |
| 2022-03-14 | 1.16 | $1.20 | 2751 |
| 2022-03-11 | 1.16 | $1.00 | 6889 |
| 2022-03-10 | 1.17 | $1.00 | 10495 |
| 2022-03-09 | 1.19 | $1.00 | 18646 |
| 2022-03-08 | 1.21 | $1.00 | 3362 |
| 2022-03-07 | 1.23 | $1.20 | 4067 |
| 2022-03-04 | 1.24 | $1.10 | 7095 |
| 2022-03-03 | 1.25 | $1.20 | 3126 |
| 2022-03-02 | 1.25 | $1.20 | 996 |
| 2022-03-01 | 1.26 | $1.40 | 16311 |
| 2022-02-28 | 1.25 | $1.20 | 5029 |
| 2022-02-25 | 1.25 | $1.20 | 6551 |
| 2022-02-24 | 1.26 | $1.20 | 70458 |
| 2022-02-23 | 1.26 | $1.00 | 9716 |
| 2022-02-22 | 1.29 | $1.00 | 2508 |
| 2022-02-18 | 1.32 | $1.20 | 1321 |
| 2022-02-17 | 1.33 | $1.20 | 860 |
| 2022-02-16 | 1.35 | $1.20 | 8672 |
| 2022-02-15 | 1.36 | $1.20 | 6908 |
| 2022-02-14 | 1.38 | $1.00 | 7272 |
| 2022-02-11 | 1.42 | $1.20 | 13959 |
| 2022-02-10 | 1.44 | $1.20 | 3330 |
| 2022-02-09 | 1.47 | $1.40 | 4193 |
| 2022-02-08 | 1.47 | $1.20 | 38639 |
| 2022-02-07 | 1.50 | $1.20 | 5679 |
| 2022-02-04 | 1.53 | $1.30 | 2773 |
| 2022-02-03 | 1.56 | $1.40 | 7102 |
| 2022-02-02 | 1.57 | $1.20 | 4538 |
| 2022-02-01 | 1.61 | $1.60 | 9610 |
| 2022-01-31 | 1.61 | $1.20 | 4916 |
| 2022-01-28 | 1.66 | $1.30 | 26327 |
| 2022-01-27 | 1.70 | $1.40 | 14346 |
| 2022-01-26 | 1.73 | $1.40 | 9788 |
| 2022-01-25 | 1.76 | $1.30 | 3773 |
| 2022-01-24 | 1.81 | $1.40 | 70294 |
| 2022-01-21 | 1.85 | $1.80 | 33579 |
| 2022-01-20 | 1.86 | $1.80 | 26108 |
| 2022-01-19 | 1.87 | $1.70 | 45881 |
| 2022-01-18 | 1.88 | $1.80 | 3826 |
| 2022-01-14 | 1.89 | $2.00 | 16840 |
| 2022-01-13 | 1.88 | $1.80 | 10355 |
| 2022-01-12 | 1.89 | $2.00 | 7941 |
| 2022-01-11 | 1.88 | $2.00 | 927 |
| 2022-01-10 | 1.86 | $2.00 | 30008 |
| 2022-01-07 | 1.85 | $2.00 | 8661 |
| 2022-01-06 | 1.83 | $2.00 | 38960 |
| 2022-01-05 | 1.82 | $2.00 | 25480 |
| 2022-01-04 | 1.80 | $2.00 | 25850 |
| 2022-01-03 | 1.78 | $2.20 | 57028 |
| 2021-12-31 | 1.73 | $2.00 | 18509 |
| 2021-12-30 | 1.70 | $2.20 | 182967 |
| 2021-12-29 | 1.65 | $2.00 | 20193 |
| 2021-12-28 | 1.61 | $1.80 | 28931 |
| 2021-12-27 | 1.59 | $1.50 | 20966 |
| 2021-12-23 | 1.60 | $1.40 | 9600 |
| 2021-12-22 | 1.63 | $1.40 | 3261 |
| 2021-12-21 | 1.65 | $1.40 | 16065 |
| 2021-12-20 | 1.68 | $1.40 | 21047 |
| 2021-12-17 | 1.70 | $1.40 | 35676 |
| 2021-12-16 | 1.74 | $1.50 | 11454 |
| 2021-12-15 | 1.76 | $1.40 | 23114 |
| 2021-12-14 | 1.80 | $1.20 | 34995 |
| 2021-12-13 | 1.86 | $1.40 | 10451 |
| 2021-12-10 | 1.91 | $1.40 | 26635 |
| 2021-12-09 | 1.97 | $1.60 | 16314 |
| 2021-12-08 | 2.00 | $1.60 | 14181 |
| 2021-12-07 | 2.05 | $1.40 | 13493 |
| 2021-12-06 | 2.11 | $1.20 | 28135 |
| 2021-12-03 | 2.21 | $1.40 | 50379 |
| 2021-12-02 | 2.30 | $1.50 | 6958 |
| 2021-12-01 | 2.38 | $1.60 | 25040 |
| 2021-11-30 | 2.46 | $1.70 | 10858 |
| 2021-11-29 | 2.54 | $1.70 | 27897 |
| 2021-11-26 | 2.63 | $1.60 | 11994 |
| 2021-11-24 | 2.74 | $1.70 | 40046 |
| 2021-11-23 | 2.85 | $1.80 | 19196 |
| 2021-11-22 | 2.96 | $1.70 | 111207 |
| 2021-11-19 | 3.09 | $2.10 | 17574 |
| 2021-11-18 | 3.20 | $2.20 | 34216 |
| 2021-11-17 | 3.30 | $2.20 | 69026 |
| 2021-11-16 | 3.42 | $2.60 | 141593 |
| 2021-11-15 | 3.50 | $2.80 | 125957 |
| 2021-11-12 | 3.58 | $3.00 | 27417 |
| 2021-11-11 | 3.64 | $3.00 | 14807 |
| 2021-11-10 | 3.71 | $3.20 | 23306 |
| 2021-11-09 | 3.76 | $3.40 | 11702 |
| 2021-11-08 | 3.80 | $3.40 | 18434 |
| 2021-11-05 | 3.84 | $3.40 | 4872 |
| 2021-11-04 | 3.89 | $3.40 | 12965 |
| 2021-11-03 | 3.94 | $3.40 | 19253 |
| 2021-11-02 | 3.99 | $3.60 | 12538 |
| 2021-11-01 | 4.04 | $3.60 | 20149 |
| 2021-10-29 | 4.08 | $3.60 | 28273 |
| 2021-10-28 | 4.13 | $3.20 | 85588 |
| 2021-10-27 | 4.23 | $3.40 | 70880 |
| 2021-10-26 | 4.32 | $3.60 | 60830 |
| 2021-10-25 | 4.39 | $4.00 | 17231 |
| 2021-10-22 | 4.44 | $4.20 | 15594 |
| 2021-10-21 | 4.46 | $4.40 | 12390 |
| 2021-10-20 | 4.47 | $4.60 | 14266 |
| 2021-10-19 | 4.45 | $4.00 | 22874 |
| 2021-10-18 | 4.50 | $4.40 | 22084 |
| 2021-10-15 | 4.51 | $4.40 | 18440 |
| 2021-10-14 | 4.52 | $4.40 | 9315 |
| 2021-10-13 | 4.54 | $4.40 | 19060 |
| 2021-10-12 | 4.55 | $4.40 | 66165 |
| 2021-10-11 | 4.57 | $4.40 | 11408 |
| 2021-10-08 | 4.58 | $4.40 | 5322 |
| 2021-10-07 | 4.60 | $4.20 | 20559 |
| 2021-10-06 | 4.64 | $4.28 | 4588 |
| 2021-10-05 | 4.68 | $4.40 | 28497 |
| 2021-10-04 | 4.71 | $4.60 | 16348 |
| 2021-10-01 | 4.73 | $5.00 | 72836 |
| 2021-09-30 | 4.70 | $4.00 | 25969 |
| 2021-09-29 | 4.77 | $4.20 | 55029 |
| 2021-09-28 | 4.83 | $4.80 | 7769 |
| 2021-09-27 | 4.83 | $4.60 | 23286 |
| 2021-09-24 | 4.86 | $5.00 | 19515 |
| 2021-09-23 | 4.84 | $4.80 | 23663 |
| 2021-09-22 | 4.85 | $5.20 | 18645 |
| 2021-09-21 | 4.81 | $5.60 | 32728 |
| 2021-09-20 | 4.73 | $5.60 | 22084 |
| 2021-09-17 | 4.63 | $5.40 | 21664 |
| 2021-09-16 | 4.55 | $5.40 | 37603 |
| 2021-09-15 | 4.46 | $5.00 | 15085 |
| 2021-09-14 | 4.41 | $5.00 | 130917 |
| 2021-09-13 | 4.34 | $5.40 | 83671 |
| 2021-09-10 | 4.23 | $4.40 | 25635 |
| 2021-09-09 | 4.22 | $4.80 | 66319 |
| 2021-09-08 | 4.15 | $4.20 | 29989 |
| 2021-09-07 | 4.15 | $4.40 | 77123 |
| 2021-09-03 | 4.12 | $4.80 | 120913 |
| 2021-09-02 | 4.05 | $3.40 | 7877 |
| 2021-09-01 | 4.12 | $3.60 | 17607 |
| 2021-08-31 | 4.18 | $3.40 | 12039 |
| 2021-08-30 | 4.26 | $3.40 | 25539 |
| 2021-08-27 | 4.35 | $3.60 | 22885 |
| 2021-08-26 | 4.43 | $3.60 | 46138 |
| 2021-08-25 | 4.51 | $3.80 | 12113 |
| 2021-08-24 | 4.59 | $4.00 | 24634 |
| 2021-08-23 | 4.65 | $3.80 | 13467 |
| 2021-08-20 | 4.74 | $3.80 | 25012 |
| 2021-08-19 | 4.84 | $4.00 | 31894 |
| 2021-08-18 | 4.93 | $4.20 | 48223 |
| 2021-08-17 | 5.00 | $4.60 | 27346 |
| 2021-08-16 | 5.05 | $4.60 | 25305 |
| 2021-08-13 | 5.09 | $5.00 | 23297 |
| 2021-08-12 | 5.10 | $5.10 | 26143 |
| 2021-08-11 | 5.10 | $5.40 | 41857 |
| 2021-08-10 | 5.07 | $4.60 | 51315 |
| 2021-08-09 | 5.12 | $5.00 | 43572 |
| 2021-08-06 | 5.14 | $4.40 | 26057 |
| 2021-08-05 | 5.21 | $4.80 | 27745 |
| 2021-08-04 | 5.26 | $4.60 | 26551 |
| 2021-08-03 | 5.33 | $4.60 | 62028 |
| 2021-08-02 | 5.40 | $5.00 | 64239 |
| 2021-07-30 | 5.45 | $5.52 | 53520 |
| 2021-07-29 | 5.44 | $5.40 | 50355 |
| 2021-07-28 | 5.44 | $5.80 | 88361 |
| 2021-07-27 | 5.40 | $5.80 | 102962 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.06
2026-03-30
Close Price
$0.07
Vol: 45906
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
0.74
Maximum
6.06
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-03-30 | 0.06 | $0.07 | 45906 |
| 2026-03-26 | 0.06 | $0.07 | 63738 |
| 2026-03-23 | 0.05 | $0.04 | 313 |
| 2026-03-16 | 0.06 | $0.07 | 5000 |
| 2026-03-13 | 0.05 | $0.07 | 3959 |
| 2026-03-12 | 0.05 | $0.07 | 52214 |
| 2026-03-09 | 0.05 | $0.04 | 300 |
| 2026-03-02 | 0.05 | $0.04 | 143 |
| 2026-02-20 | 0.05 | $0.05 | 2553 |
| 2026-02-18 | 0.05 | $0.05 | 2598 |
| 2026-02-17 | 0.05 | $0.07 | 2005 |
| 2026-02-12 | 0.05 | $0.07 | 1510 |
| 2026-02-11 | 0.05 | $0.07 | 18477 |
| 2026-02-10 | 0.05 | $0.04 | 1254 |
| 2026-02-06 | 0.05 | $0.04 | 487 |
| 2026-02-03 | 0.05 | $0.05 | 1546 |
| 2026-02-02 | 0.05 | $0.05 | 193 |
| 2026-01-27 | 0.05 | $0.04 | 1573 |
| 2026-01-26 | 0.05 | $0.06 | 7011 |
| 2026-01-22 | 0.05 | $0.04 | 12500 |
| 2026-01-21 | 0.05 | $0.04 | 5232 |
| 2026-01-15 | 0.05 | $0.04 | 3313 |
| 2026-01-12 | 0.05 | $0.05 | 5452 |
| 2026-01-09 | 0.05 | $0.06 | 2647 |
| 2026-01-08 | 0.05 | $0.05 | 9137 |
| 2026-01-07 | 0.05 | $0.05 | 2575 |
| 2026-01-06 | 0.05 | $0.04 | 17880 |
| 2026-01-05 | 0.05 | $0.06 | 920 |
| 2026-01-02 | 0.05 | $0.05 | 716 |
| 2025-12-31 | 0.05 | $0.05 | 41264 |
| 2025-12-30 | 0.05 | $0.05 | 13082 |
| 2025-12-29 | 0.05 | $0.05 | 1541 |
| 2025-12-26 | 0.05 | $0.05 | 2200 |
| 2025-12-24 | 0.05 | $0.05 | 3400 |
| 2025-12-23 | 0.05 | $0.05 | 7884 |
| 2025-12-22 | 0.05 | $0.05 | 1145 |
| 2025-12-19 | 0.05 | $0.05 | 834 |
| 2025-12-18 | 0.05 | $0.05 | 40675 |
| 2025-12-17 | 0.05 | $0.05 | 7913 |
| 2025-12-15 | 0.06 | $0.05 | 1255 |
| 2025-12-12 | 0.06 | $0.05 | 7034 |
| 2025-12-10 | 0.06 | $0.06 | 277 |
| 2025-12-09 | 0.06 | $0.06 | 2728 |
| 2025-12-08 | 0.05 | $0.06 | 35495 |
| 2025-12-05 | 0.05 | $0.05 | 1454 |
| 2025-12-04 | 0.05 | $0.06 | 15854 |
| 2025-12-02 | 0.05 | $0.06 | 10153 |
| 2025-12-01 | 0.05 | $0.04 | 2268 |
| 2025-11-25 | 0.06 | $0.06 | 555 |
| 2025-11-24 | 0.06 | $0.06 | 1947 |
| 2025-11-21 | 0.06 | $0.06 | 9296 |
| 2025-11-19 | 0.06 | $0.05 | 315 |
| 2025-11-18 | 0.06 | $0.05 | 526 |
| 2025-11-17 | 0.06 | $0.07 | 5980 |
| 2025-11-14 | 0.06 | $0.06 | 2036 |
| 2025-11-13 | 0.06 | $0.04 | 633 |
| 2025-11-12 | 0.06 | $0.05 | 3500 |
| 2025-11-11 | 0.06 | $0.04 | 12853 |
| 2025-11-07 | 0.06 | $0.04 | 633 |
| 2025-11-04 | 0.06 | $0.06 | 17993 |
| 2025-11-03 | 0.06 | $0.06 | 1000 |
| 2025-10-30 | 0.06 | $0.06 | 1000 |
| 2025-10-29 | 0.06 | $0.07 | 2003 |
| 2025-10-28 | 0.06 | $0.07 | 3177 |
| 2025-10-27 | 0.06 | $0.06 | 501 |
| 2025-10-24 | 0.06 | $0.06 | 751 |
| 2025-10-22 | 0.06 | $0.07 | 5157 |
| 2025-10-20 | 0.06 | $0.07 | 6694 |
| 2025-10-17 | 0.06 | $0.07 | 504 |
| 2025-10-15 | 0.06 | $0.07 | 1453 |
| 2025-10-13 | 0.06 | $0.07 | 2911 |
| 2025-10-10 | 0.05 | $0.07 | 2881 |
| 2025-10-08 | 0.05 | $0.07 | 3550 |
| 2025-10-07 | 0.05 | $0.07 | 59908 |
| 2025-10-06 | 0.05 | $0.08 | 15032 |
| 2025-10-03 | 0.05 | $0.05 | 9762 |
| 2025-10-02 | 0.05 | $0.04 | 12218 |
| 2025-10-01 | 0.05 | $0.05 | 15690 |
| 2025-09-30 | 0.04 | $0.05 | 1760 |
| 2025-09-29 | 0.04 | $0.04 | 1135 |
| 2025-09-25 | 0.04 | $0.04 | 11008 |
| 2025-09-24 | 0.04 | $0.07 | 760 |
| 2025-09-22 | 0.04 | $0.04 | 535 |
| 2025-09-19 | 0.04 | $0.04 | 1475 |
| 2025-09-18 | 0.04 | $0.04 | 2866 |
| 2025-09-12 | 0.04 | $0.04 | 1300 |
| 2025-09-10 | 0.04 | $0.04 | 855 |
| 2025-09-08 | 0.04 | $0.05 | 189 |
| 2025-09-05 | 0.04 | $0.04 | 50 |
| 2025-09-04 | 0.04 | $0.04 | 6676 |
| 2025-08-29 | 0.04 | $0.04 | 9625 |
| 2025-08-28 | 0.04 | $0.04 | 53 |
| 2025-08-27 | 0.04 | $0.04 | 252 |
| 2025-08-26 | 0.04 | $0.05 | 6500 |
| 2025-08-25 | 0.04 | $0.05 | 1800 |
| 2025-08-22 | 0.04 | $0.05 | 460 |
| 2025-08-21 | 0.04 | $0.04 | 460 |
| 2025-08-20 | 0.04 | $0.04 | 15394 |
| 2025-08-18 | 0.04 | $0.04 | 609 |
| 2025-08-15 | 0.04 | $0.04 | 300 |
| 2025-08-14 | 0.04 | $0.07 | 32622 |
| 2025-08-13 | 0.04 | $0.07 | 11170 |
| 2025-08-12 | 0.04 | $0.03 | 250 |
| 2025-08-08 | 0.04 | $0.03 | 908 |
| 2025-08-07 | 0.04 | $0.03 | 1010 |
| 2025-08-06 | 0.04 | $0.03 | 350 |
| 2025-08-04 | 0.04 | $0.04 | 1533 |
| 2025-08-01 | 0.04 | $0.04 | 22 |
| 2025-07-31 | 0.05 | $0.04 | 11194 |
| 2025-07-30 | 0.05 | $0.05 | 17462 |
| 2025-07-29 | 0.05 | $0.04 | 9250 |
| 2025-07-25 | 0.05 | $0.04 | 27900 |
| 2025-07-24 | 0.05 | $0.04 | 350 |
| 2025-07-23 | 0.05 | $0.04 | 2713 |
| 2025-07-22 | 0.05 | $0.04 | 11898 |
| 2025-07-21 | 0.05 | $0.05 | 20000 |
| 2025-07-17 | 0.05 | $0.05 | 12383 |
| 2025-07-16 | 0.05 | $0.06 | 56385 |
| 2025-07-15 | 0.04 | $0.05 | 500 |
| 2025-07-14 | 0.04 | $0.06 | 1010 |
| 2025-07-11 | 0.04 | $0.05 | 2950 |
| 2025-07-08 | 0.04 | $0.05 | 2950 |
| 2025-07-07 | 0.04 | $0.05 | 9750 |
| 2025-07-02 | 0.04 | $0.05 | 18357 |
| 2025-07-01 | 0.04 | $0.04 | 2614 |
| 2025-06-30 | 0.04 | $0.06 | 1094 |
| 2025-06-27 | 0.03 | $0.06 | 2000 |
| 2025-06-26 | 0.03 | $0.02 | 501 |
| 2025-06-25 | 0.03 | $0.02 | 3550 |
| 2025-06-24 | 0.03 | $0.03 | 144 |
| 2025-06-23 | 0.03 | $0.06 | 870 |
| 2025-06-20 | 0.03 | $0.03 | 291 |
| 2025-06-17 | 0.03 | $0.03 | 6225 |
| 2025-06-16 | 0.03 | $0.03 | 155 |
| 2025-06-13 | 0.03 | $0.03 | 4600 |
| 2025-06-12 | 0.03 | $0.03 | 1836 |
| 2025-06-11 | 0.04 | $0.04 | 717 |
| 2025-06-10 | 0.04 | $0.03 | 25227 |
| 2025-06-09 | 0.04 | $0.04 | 47720 |
| 2025-06-06 | 0.04 | $0.03 | 125 |
| 2025-06-05 | 0.04 | $0.03 | 150 |
| 2025-06-03 | 0.04 | $0.03 | 273 |
| 2025-06-02 | 0.04 | $0.03 | 507 |
| 2025-05-29 | 0.04 | $0.03 | 2578 |
| 2025-05-28 | 0.04 | $0.03 | 200 |
| 2025-05-23 | 0.04 | $0.03 | 1625 |
| 2025-05-21 | 0.04 | $0.03 | 94 |
| 2025-05-20 | 0.04 | $0.03 | 7651 |
| 2025-05-19 | 0.04 | $0.03 | 24129 |
| 2025-05-16 | 0.05 | $0.04 | 8251 |
| 2025-05-15 | 0.05 | $0.03 | 245 |
| 2025-05-14 | 0.05 | $0.09 | 334 |
| 2025-05-13 | 0.04 | $0.03 | 3185 |
| 2025-05-09 | 0.04 | $0.08 | 2785 |
| 2025-05-07 | 0.04 | $0.06 | 1378 |
| 2025-05-02 | 0.04 | $0.04 | 7048 |
| 2025-05-01 | 0.04 | $0.04 | 371 |
| 2025-04-29 | 0.04 | $0.03 | 15724 |
| 2025-04-28 | 0.04 | $0.03 | 16707 |
| 2025-04-23 | 0.04 | $0.04 | 2445 |
| 2025-04-22 | 0.04 | $0.03 | 2452 |
| 2025-04-21 | 0.04 | $0.04 | 4960 |
| 2025-04-16 | 0.04 | $0.04 | 125 |
| 2025-04-15 | 0.04 | $0.03 | 565 |
| 2025-04-14 | 0.04 | $0.04 | 1223 |
| 2025-04-10 | 0.04 | $0.03 | 4275 |
| 2025-04-09 | 0.04 | $0.03 | 2600 |
| 2025-04-08 | 0.04 | $0.07 | 1001 |
| 2025-04-07 | 0.04 | $0.03 | 1431 |
| 2025-04-03 | 0.04 | $0.07 | 9038 |
| 2025-04-02 | 0.04 | $0.09 | 29530 |
| 2025-04-01 | 0.03 | $0.03 | 759 |
| 2025-03-28 | 0.03 | $0.04 | 958 |
| 2025-03-27 | 0.03 | $0.03 | 600 |
| 2025-03-25 | 0.03 | $0.04 | 414 |
| 2025-03-21 | 0.03 | $0.03 | 450 |
| 2025-03-19 | 0.03 | $0.03 | 1844 |
| 2025-03-18 | 0.03 | $0.03 | 500 |
| 2025-03-14 | 0.04 | $0.03 | 1075 |
| 2025-03-13 | 0.04 | $0.03 | 16028 |
| 2025-03-11 | 0.04 | $0.03 | 228 |
| 2025-03-10 | 0.04 | $0.03 | 500 |
| 2025-03-06 | 0.04 | $0.05 | 1500 |
| 2025-03-05 | 0.04 | $0.03 | 1012 |
| 2025-03-04 | 0.04 | $0.03 | 4278 |
| 2025-03-03 | 0.04 | $0.02 | 15 |
| 2025-02-25 | 0.04 | $0.03 | 1025 |
| 2025-02-24 | 0.04 | $0.02 | 1277 |
| 2025-02-21 | 0.04 | $0.02 | 750 |
| 2025-02-20 | 0.05 | $0.09 | 2425 |
| 2025-02-19 | 0.04 | $0.03 | 6894 |
| 2025-02-18 | 0.04 | $0.09 | 21792 |
| 2025-02-14 | 0.04 | $0.07 | 859 |
| 2025-02-12 | 0.03 | $0.05 | 3061 |
| 2025-02-06 | 0.03 | $0.02 | 4017 |
| 2025-02-05 | 0.03 | $0.02 | 1825 |
| 2025-02-04 | 0.03 | $0.02 | 178 |
| 2025-02-03 | 0.03 | $0.02 | 5798 |
| 2025-01-31 | 0.03 | $0.02 | 893 |
| 2025-01-29 | 0.04 | $0.04 | 198 |
| 2025-01-28 | 0.03 | $0.04 | 849 |
| 2025-01-24 | 0.03 | $0.03 | 181 |
| 2025-01-23 | 0.03 | $0.04 | 3035 |
| 2025-01-22 | 0.03 | $0.03 | 7510 |
| 2025-01-16 | 0.03 | $0.05 | 1600 |
| 2025-01-15 | 0.03 | $0.04 | 563 |
| 2025-01-14 | 0.03 | $0.05 | 516 |
| 2025-01-13 | 0.03 | $0.04 | 1965 |
| 2025-01-10 | 0.03 | $0.04 | 19511 |
| 2025-01-08 | 0.02 | $0.04 | 54827 |
| 2025-01-06 | 0.02 | $0.03 | 54827 |
| 2025-01-03 | 0.02 | $0.03 | 154 |
| 2025-01-02 | 0.02 | $0.03 | 58329 |
| 2024-12-31 | 0.02 | $0.02 | 21401 |
| 2024-12-30 | 0.02 | $0.02 | 617 |
| 2024-12-27 | 0.02 | $0.03 | 8266 |
| 2024-12-26 | 0.02 | $0.02 | 5495 |
| 2024-12-24 | 0.02 | $0.02 | 750 |
| 2024-12-23 | 0.02 | $0.03 | 23368 |
| 2024-12-20 | 0.02 | $0.02 | 3640 |
| 2024-12-19 | 0.02 | $0.02 | 10403 |
| 2024-12-18 | 0.02 | $0.03 | 24453 |
| 2024-12-17 | 0.02 | $0.02 | 19180 |
| 2024-12-13 | 0.02 | $0.01 | 1427 |
| 2024-12-12 | 0.02 | $0.02 | 6766 |
| 2024-12-11 | 0.02 | $0.01 | 427 |
| 2024-12-10 | 0.02 | $0.03 | 1437 |
| 2024-12-09 | 0.02 | $0.05 | 1175 |
| 2024-12-06 | 0.02 | $0.05 | 650 |
| 2024-12-05 | 0.02 | $0.01 | 305 |
| 2024-12-04 | 0.02 | $0.01 | 588 |
| 2024-11-29 | 0.02 | $0.01 | 11452 |
| 2024-11-27 | 0.02 | $0.02 | 1417 |
| 2024-11-26 | 0.02 | $0.01 | 5212 |
| 2024-11-25 | 0.03 | $0.02 | 12217 |
| 2024-11-22 | 0.03 | $0.02 | 15016 |
| 2024-11-21 | 0.03 | $0.01 | 19152 |
| 2024-11-20 | 0.04 | $0.02 | 4112 |
| 2024-11-19 | 0.04 | $0.02 | 8012 |
| 2024-11-18 | 0.05 | $0.02 | 8.4M |
| 2024-11-15 | 0.05 | $0.02 | 3634 |
| 2024-11-14 | 0.06 | $0.02 | 12240 |
| 2024-11-13 | 0.07 | $0.02 | 113 |
| 2024-11-12 | 0.08 | $0.02 | 16077 |
| 2024-11-11 | 0.09 | $0.03 | 58819 |
| 2024-11-08 | 0.10 | $0.05 | 13828 |
| 2024-11-07 | 0.11 | $0.03 | 14906 |
| 2024-11-06 | 0.12 | $0.05 | 2664 |
| 2024-11-05 | 0.13 | $0.05 | 579 |
| 2024-11-04 | 0.14 | $0.05 | 5538 |
| 2024-11-01 | 0.15 | $0.05 | 3791 |
| 2024-10-31 | 0.16 | $0.06 | 69865 |
| 2024-10-30 | 0.17 | $0.10 | 6416 |
| 2024-10-29 | 0.18 | $0.20 | 29 |
| 2024-10-28 | 0.17 | $0.10 | 50 |
| 2024-10-25 | 0.18 | $0.20 | 328 |
| 2024-10-24 | 0.18 | $0.10 | 5750 |
| 2024-10-23 | 0.19 | $0.20 | — |
| 2024-10-22 | 0.18 | $0.20 | 700 |
| 2024-10-21 | 0.18 | $0.20 | 727 |
| 2024-10-18 | 0.18 | $0.20 | — |
| 2024-10-17 | 0.18 | $0.20 | 250 |
| 2024-10-16 | 0.18 | $0.20 | 50 |
| 2024-10-15 | 0.18 | $0.20 | — |
| 2024-10-14 | 0.17 | $0.20 | 1300 |
| 2024-10-11 | 0.17 | $0.20 | — |
| 2024-10-10 | 0.17 | $0.20 | 500 |
| 2024-10-09 | 0.17 | $0.10 | 2502 |
| 2024-10-08 | 0.18 | $0.10 | 51 |
| 2024-10-07 | 0.18 | $0.10 | 100 |
| 2024-10-04 | 0.19 | $0.20 | 501 |
| 2024-10-03 | 0.19 | $0.20 | 860 |
| 2024-10-02 | 0.19 | $0.20 | — |
| 2024-10-01 | 0.20 | $0.20 | — |
| 2024-09-30 | 0.20 | $0.20 | 1245 |
| 2024-09-27 | 0.20 | $0.20 | — |
| 2024-09-26 | 0.20 | $0.10 | 155 |
| 2024-09-25 | 0.21 | $0.20 | 500 |
| 2024-09-24 | 0.21 | $0.20 | — |
| 2024-09-23 | 0.22 | $0.20 | 851 |
| 2024-09-20 | 0.22 | $0.20 | 400 |
| 2024-09-19 | 0.22 | $0.20 | 974 |
| 2024-09-18 | 0.23 | $0.20 | 5065 |
| 2024-09-17 | 0.23 | $0.20 | 5 |
| 2024-09-16 | 0.24 | $0.20 | 20 |
| 2024-09-13 | 0.25 | $0.20 | 23 |
| 2024-09-12 | 0.25 | $0.20 | — |
| 2024-09-11 | 0.26 | $0.20 | 2272 |
| 2024-09-10 | 0.27 | $0.20 | 2283 |
| 2024-09-09 | 0.27 | $0.20 | 15 |
| 2024-09-06 | 0.28 | $0.30 | 675 |
| 2024-09-05 | 0.28 | $0.40 | 350 |
| 2024-09-04 | 0.26 | $0.20 | 717 |
| 2024-09-03 | 0.27 | $0.20 | 1229 |
| 2024-08-30 | 0.27 | $0.20 | 1050 |
| 2024-08-29 | 0.28 | $0.20 | 1349 |
| 2024-08-28 | 0.29 | $0.40 | 10 |
| 2024-08-27 | 0.27 | $0.30 | 539 |
| 2024-08-26 | 0.27 | $0.30 | — |
| 2024-08-23 | 0.26 | $0.30 | 2806 |
| 2024-08-22 | 0.26 | $0.30 | 7 |
| 2024-08-21 | 0.25 | $0.40 | 340 |
| 2024-08-20 | 0.24 | $0.20 | 3089 |
| 2024-08-19 | 0.24 | $0.20 | 10 |
| 2024-08-16 | 0.24 | $0.30 | — |
| 2024-08-15 | 0.24 | $0.30 | 400 |
| 2024-08-14 | 0.23 | $0.28 | 5 |
| 2024-08-13 | 0.22 | $0.30 | 24 |
| 2024-08-12 | 0.22 | $0.20 | 152 |
| 2024-08-09 | 0.22 | $0.20 | 1505 |
| 2024-08-08 | 0.22 | $0.20 | 32 |
| 2024-08-07 | 0.22 | $0.20 | 520 |
| 2024-08-06 | 0.23 | $0.20 | — |
| 2024-08-05 | 0.23 | $0.20 | 1000 |
| 2024-08-02 | 0.23 | $0.20 | 254 |
| 2024-08-01 | 0.23 | $0.30 | 1065 |
| 2024-07-31 | 0.23 | $0.30 | 685 |
| 2024-07-30 | 0.22 | $0.20 | — |
| 2024-07-29 | 0.23 | $0.20 | 591 |
| 2024-07-26 | 0.23 | $0.20 | 194 |
| 2024-07-25 | 0.23 | $0.20 | 3595 |
| 2024-07-24 | 0.24 | $0.20 | 1 |
| 2024-07-23 | 0.24 | $0.20 | 1992 |
| 2024-07-22 | 0.25 | $0.30 | 25 |
| 2024-07-19 | 0.24 | $0.20 | 500 |
| 2024-07-18 | 0.25 | $0.30 | 25 |
| 2024-07-17 | 0.24 | $0.20 | 194 |
| 2024-07-16 | 0.25 | $0.20 | 9 |
| 2024-07-15 | 0.25 | $0.20 | — |
| 2024-07-12 | 0.26 | $0.20 | 656 |
| 2024-07-11 | 0.26 | $0.40 | 1000 |
| 2024-07-10 | 0.25 | $0.20 | 4907 |
| 2024-07-09 | 0.25 | $0.20 | 10299 |
| 2024-07-08 | 0.26 | $0.20 | 29714 |
| 2024-07-05 | 0.26 | $0.20 | 82 |
| 2024-07-03 | 0.27 | $0.40 | 250 |
| 2024-07-02 | 0.25 | $0.40 | 402 |
| 2024-07-01 | 0.24 | $0.20 | — |
| 2024-06-28 | 0.24 | $0.20 | 67 |
| 2024-06-27 | 0.24 | $0.20 | 138 |
| 2024-06-26 | 0.25 | $0.30 | 35 |
| 2024-06-25 | 0.24 | $0.20 | 2802 |
| 2024-06-24 | 0.25 | $0.40 | 890 |
| 2024-06-21 | 0.23 | $0.20 | — |
| 2024-06-20 | 0.23 | $0.20 | 434 |
| 2024-06-18 | 0.24 | $0.30 | 202 |
| 2024-06-17 | 0.23 | $0.20 | 248 |
| 2024-06-14 | 0.23 | $0.20 | 790 |
| 2024-06-13 | 0.24 | $0.40 | 4572 |
| 2024-06-12 | 0.22 | $0.20 | 2943 |
| 2024-06-11 | 0.22 | $0.20 | 82 |
| 2024-06-10 | 0.22 | $0.20 | 2125 |
| 2024-06-07 | 0.23 | $0.20 | — |
| 2024-06-06 | 0.23 | $0.20 | 723 |
| 2024-06-05 | 0.23 | $0.30 | 139 |
| 2024-06-04 | 0.23 | $0.20 | 2579 |
| 2024-06-03 | 0.23 | $0.20 | 308 |
| 2024-05-31 | 0.23 | $0.20 | 242 |
| 2024-05-30 | 0.23 | $0.20 | 773 |
| 2024-05-29 | 0.24 | $0.20 | 875 |
| 2024-05-28 | 0.24 | $0.40 | 74204 |
| 2024-05-24 | 0.22 | $0.20 | 2 |
| 2024-05-23 | 0.22 | $0.20 | 4525 |
| 2024-05-22 | 0.23 | $0.20 | 1761 |
| 2024-05-21 | 0.23 | $0.30 | 392 |
| 2024-05-20 | 0.22 | $0.30 | 705 |
| 2024-05-17 | 0.21 | $0.20 | 1357 |
| 2024-05-16 | 0.21 | $0.20 | 13106 |
| 2024-05-15 | 0.22 | $0.20 | 670 |
| 2024-05-14 | 0.22 | $0.20 | 354 |
| 2024-05-13 | 0.22 | $0.20 | 1596 |
| 2024-05-10 | 0.22 | $0.20 | 2000 |
| 2024-05-09 | 0.23 | $0.20 | 1110 |
| 2024-05-08 | 0.23 | $0.20 | 1775 |
| 2024-05-07 | 0.23 | $0.40 | 2662 |
| 2024-05-06 | 0.21 | $0.20 | 793 |
| 2024-05-03 | 0.22 | $0.20 | 751 |
| 2024-05-02 | 0.22 | $0.20 | — |
| 2024-05-01 | 0.22 | $0.20 | 891 |
| 2024-04-30 | 0.22 | $0.20 | 46 |
| 2024-04-29 | 0.22 | $0.20 | — |
| 2024-04-26 | 0.23 | $0.20 | 500 |
| 2024-04-25 | 0.23 | $0.30 | 625 |
| 2024-04-24 | 0.22 | $0.20 | 165 |
| 2024-04-23 | 0.22 | $0.20 | — |
| 2024-04-22 | 0.23 | $0.20 | 1186 |
| 2024-04-19 | 0.23 | $0.20 | 85 |
| 2024-04-18 | 0.23 | $0.40 | 1250 |
| 2024-04-17 | 0.21 | $0.20 | 265 |
| 2024-04-16 | 0.22 | $0.20 | 17567 |
| 2024-04-15 | 0.22 | $0.20 | — |
| 2024-04-12 | 0.22 | $0.20 | — |
| 2024-04-11 | 0.22 | $0.20 | — |
| 2024-04-10 | 0.23 | $0.20 | 530 |
| 2024-04-09 | 0.23 | $0.20 | 4957 |
| 2024-04-08 | 0.23 | $0.20 | 3544 |
| 2024-04-05 | 0.23 | $0.20 | 5 |
| 2024-04-04 | 0.24 | $0.40 | 545 |
| 2024-04-03 | 0.22 | $0.20 | — |
| 2024-04-02 | 0.22 | $0.20 | 783 |
| 2024-04-01 | 0.22 | $0.20 | — |
| 2024-03-28 | 0.22 | $0.20 | 257 |
| 2024-03-27 | 0.22 | $0.20 | 2130 |
| 2024-03-26 | 0.23 | $0.20 | 28 |
| 2024-03-25 | 0.23 | $0.40 | 312 |
| 2024-03-22 | 0.21 | $0.20 | 150 |
| 2024-03-21 | 0.21 | $0.20 | 345 |
| 2024-03-20 | 0.21 | $0.20 | 150 |
| 2024-03-19 | 0.22 | $0.30 | 50 |
| 2024-03-18 | 0.21 | $0.20 | 6168 |
| 2024-03-15 | 0.21 | $0.20 | 3173 |
| 2024-03-14 | 0.22 | $0.20 | 21857 |
| 2024-03-13 | 0.22 | $0.20 | 203 |
| 2024-03-12 | 0.22 | $0.20 | 5389 |
| 2024-03-11 | 0.23 | $0.20 | — |
| 2024-03-08 | 0.23 | $0.20 | 6933 |
| 2024-03-07 | 0.24 | $0.20 | 4998 |
| 2024-03-06 | 0.24 | $0.20 | 125 |
| 2024-03-05 | 0.25 | $0.20 | — |
| 2024-03-04 | 0.25 | $0.20 | 2502 |
| 2024-03-01 | 0.26 | $0.20 | 811 |
| 2024-02-29 | 0.27 | $0.20 | 1428 |
| 2024-02-28 | 0.27 | $0.20 | 4121 |
| 2024-02-27 | 0.28 | $0.30 | 73 |
| 2024-02-26 | 0.27 | $0.40 | 1307 |
| 2024-02-23 | 0.26 | $0.20 | 4559 |
| 2024-02-22 | 0.26 | $0.20 | 101 |
| 2024-02-21 | 0.27 | $0.40 | 269 |
| 2024-02-20 | 0.25 | $0.30 | 1 |
| 2024-02-16 | 0.25 | $0.30 | 388 |
| 2024-02-15 | 0.24 | $0.20 | 240 |
| 2024-02-14 | 0.25 | $0.30 | 183 |
| 2024-02-13 | 0.24 | $0.20 | 1224 |
| 2024-02-12 | 0.25 | $0.20 | 512 |
| 2024-02-09 | 0.26 | $0.30 | 2044 |
| 2024-02-08 | 0.26 | $0.40 | 3690 |
| 2024-02-07 | 0.24 | $0.28 | 700 |
| 2024-02-06 | 0.24 | $0.20 | 1000 |
| 2024-02-05 | 0.25 | $0.20 | 13069 |
| 2024-02-02 | 0.26 | $0.20 | 10 |
| 2024-02-01 | 0.27 | $0.20 | 1666 |
| 2024-01-31 | 0.28 | $0.20 | — |
| 2024-01-30 | 0.28 | $0.20 | 43 |
| 2024-01-29 | 0.29 | $0.20 | 3896 |
| 2024-01-26 | 0.30 | $0.20 | 108627 |
| 2024-01-25 | 0.31 | $0.30 | 193 |
| 2024-01-24 | 0.32 | $0.30 | — |
| 2024-01-23 | 0.32 | $0.30 | 225 |
| 2024-01-22 | 0.32 | $0.30 | 3577 |
| 2024-01-19 | 0.32 | $0.30 | 5777 |
| 2024-01-18 | 0.32 | $0.30 | 22 |
| 2024-01-17 | 0.32 | $0.30 | 100 |
| 2024-01-16 | 0.32 | $0.40 | 2016 |
| 2024-01-12 | 0.32 | $0.40 | 130 |
| 2024-01-11 | 0.31 | $0.32 | 978 |
| 2024-01-10 | 0.31 | $0.40 | 2250 |
| 2024-01-09 | 0.30 | $0.20 | 350 |
| 2024-01-08 | 0.31 | $0.40 | 375 |
| 2024-01-05 | 0.30 | $0.30 | 732 |
| 2024-01-04 | 0.31 | $0.30 | 940 |
| 2024-01-03 | 0.31 | $0.20 | — |
| 2024-01-02 | 0.32 | $0.20 | 3000 |
| 2023-12-29 | 0.34 | $0.30 | 1178 |
| 2023-12-28 | 0.34 | $0.40 | 760 |
| 2023-12-27 | 0.34 | $0.30 | 430 |
| 2023-12-26 | 0.35 | $0.40 | 160 |
| 2023-12-22 | 0.35 | $0.30 | 229 |
| 2023-12-21 | 0.36 | $0.30 | — |
| 2023-12-20 | 0.37 | $0.20 | 564 |
| 2023-12-19 | 0.39 | $0.30 | 479 |
| 2023-12-18 | 0.40 | $0.40 | 85 |
| 2023-12-15 | 0.41 | $0.30 | 940 |
| 2023-12-14 | 0.42 | $0.30 | 459 |
| 2023-12-13 | 0.43 | $0.40 | 681 |
| 2023-12-12 | 0.44 | $0.30 | 26192 |
| 2023-12-11 | 0.45 | $0.40 | 3334 |
| 2023-12-08 | 0.46 | $0.40 | 35388 |
| 2023-12-07 | 0.46 | $0.60 | 162 |
| 2023-12-06 | 0.44 | $0.40 | 24825 |
| 2023-12-05 | 0.44 | $0.40 | 19415 |
| 2023-12-04 | 0.44 | $0.40 | 4792 |
| 2023-12-01 | 0.44 | $0.40 | 10583 |
| 2023-11-30 | 0.44 | $0.40 | 13200 |
| 2023-11-29 | 0.44 | $0.60 | 5640 |
| 2023-11-28 | 0.42 | $0.40 | 6693 |
| 2023-11-27 | 0.41 | $0.40 | 14169 |
| 2023-11-24 | 0.41 | $0.60 | 985 |
| 2023-11-22 | 0.38 | $0.60 | 6470 |
| 2023-11-21 | 0.35 | $0.50 | 9827 |
| 2023-11-20 | 0.34 | $0.40 | 11028 |
| 2023-11-17 | 0.33 | $0.60 | 11880 |
| 2023-11-16 | 0.30 | $0.50 | 24493 |
| 2023-11-15 | 0.28 | $0.50 | 269858 |
| 2023-11-14 | 0.25 | $0.20 | — |
| 2023-11-13 | 0.26 | $0.20 | 41 |
| 2023-11-10 | 0.27 | $0.20 | 1241 |
| 2023-11-09 | 0.28 | $0.20 | 725 |
| 2023-11-08 | 0.29 | $0.30 | 53 |
| 2023-11-07 | 0.29 | $0.40 | 125 |
| 2023-11-06 | 0.28 | $0.20 | 110 |
| 2023-11-03 | 0.29 | $0.20 | 4435 |
| 2023-11-02 | 0.30 | $0.30 | — |
| 2023-11-01 | 0.30 | $0.30 | 200 |
| 2023-10-31 | 0.30 | $0.30 | — |
| 2023-10-30 | 0.30 | $0.30 | 50 |
| 2023-10-27 | 0.30 | $0.20 | 669 |
| 2023-10-26 | 0.31 | $0.30 | 100 |
| 2023-10-25 | 0.32 | $0.20 | 25246 |
| 2023-10-24 | 0.33 | $0.20 | 290 |
| 2023-10-23 | 0.34 | $0.40 | 6891 |
| 2023-10-20 | 0.34 | $0.40 | 2700 |
| 2023-10-19 | 0.33 | $0.40 | 176 |
| 2023-10-18 | 0.32 | $0.40 | 41 |
| 2023-10-17 | 0.32 | $0.30 | 29 |
| 2023-10-16 | 0.32 | $0.30 | — |
| 2023-10-13 | 0.33 | $0.30 | 3329 |
| 2023-10-12 | 0.33 | $0.30 | — |
| 2023-10-11 | 0.33 | $0.30 | 50 |
| 2023-10-10 | 0.33 | $0.20 | 784 |
| 2023-10-09 | 0.35 | $0.40 | — |
| 2023-10-06 | 0.34 | $0.40 | 153 |
| 2023-10-05 | 0.33 | $0.20 | 132 |
| 2023-10-04 | 0.34 | $0.20 | 3280 |
| 2023-10-03 | 0.36 | $0.40 | 7352 |
| 2023-10-02 | 0.35 | $0.40 | 100 |
| 2023-09-29 | 0.34 | $0.40 | 10150 |
| 2023-09-28 | 0.34 | $0.40 | 2500 |
| 2023-09-27 | 0.33 | $0.30 | 175 |
| 2023-09-26 | 0.33 | $0.40 | 89969 |
| 2023-09-25 | 0.32 | $0.40 | — |
| 2023-09-22 | 0.32 | $0.40 | 1774 |
| 2023-09-21 | 0.31 | $0.40 | — |
| 2023-09-20 | 0.30 | $0.40 | — |
| 2023-09-19 | 0.29 | $0.30 | — |
| 2023-09-18 | 0.29 | $0.30 | 1100 |
| 2023-09-15 | 0.28 | $0.20 | 195 |
| 2023-09-14 | 0.29 | $0.20 | 198 |
| 2023-09-13 | 0.30 | $0.20 | 899 |
| 2023-09-12 | 0.31 | $0.40 | 175 |
| 2023-09-11 | 0.30 | $0.30 | 5 |
| 2023-09-08 | 0.30 | $0.20 | 147 |
| 2023-09-07 | 0.31 | $0.30 | 348 |
| 2023-09-06 | 0.31 | $0.40 | 1066 |
| 2023-09-05 | 0.30 | $0.20 | 414 |
| 2023-09-01 | 0.31 | $0.40 | 6 |
| 2023-08-31 | 0.30 | $0.40 | — |
| 2023-08-30 | 0.29 | $0.40 | 3476 |
| 2023-08-29 | 0.28 | $0.30 | 3501 |
| 2023-08-28 | 0.28 | $0.40 | 9287 |
| 2023-08-25 | 0.27 | $0.20 | 4015 |
| 2023-08-24 | 0.28 | $0.30 | 134 |
| 2023-08-23 | 0.28 | $0.20 | 15 |
| 2023-08-22 | 0.29 | $0.20 | 158 |
| 2023-08-21 | 0.30 | $0.20 | 8 |
| 2023-08-18 | 0.31 | $0.20 | — |
| 2023-08-17 | 0.33 | $0.20 | 1250 |
| 2023-08-16 | 0.34 | $0.30 | 3 |
| 2023-08-15 | 0.34 | $0.40 | — |
| 2023-08-14 | 0.34 | $0.40 | 405 |
| 2023-08-11 | 0.33 | $0.40 | 25 |
| 2023-08-10 | 0.33 | $0.30 | 200 |
| 2023-08-09 | 0.33 | $0.40 | 101 |
| 2023-08-08 | 0.33 | $0.20 | 128 |
| 2023-08-07 | 0.34 | $0.20 | 475 |
| 2023-08-04 | 0.36 | $0.30 | 2 |
| 2023-08-03 | 0.36 | $0.20 | 76 |
| 2023-08-02 | 0.38 | $0.40 | — |
| 2023-08-01 | 0.38 | $0.40 | 2000 |
| 2023-07-31 | 0.38 | $0.40 | 212 |
| 2023-07-28 | 0.37 | $0.40 | 200 |
| 2023-07-27 | 0.37 | $0.40 | — |
| 2023-07-26 | 0.37 | $0.40 | 116 |
| 2023-07-25 | 0.36 | $0.40 | 1496 |
| 2023-07-24 | 0.36 | $0.30 | 497 |
| 2023-07-21 | 0.37 | $0.40 | 158 |
| 2023-07-20 | 0.36 | $0.30 | 102 |
| 2023-07-19 | 0.37 | $0.40 | 7 |
| 2023-07-18 | 0.37 | $0.30 | 175 |
| 2023-07-17 | 0.38 | $0.40 | 100 |
| 2023-07-14 | 0.37 | $0.38 | 1513 |
| 2023-07-13 | 0.37 | $0.40 | 109 |
| 2023-07-12 | 0.37 | $0.30 | 106 |
| 2023-07-11 | 0.38 | $0.36 | 145 |
| 2023-07-10 | 0.39 | $0.40 | 87 |
| 2023-07-07 | 0.39 | $0.40 | 2746 |
| 2023-07-06 | 0.39 | $0.40 | 295 |
| 2023-07-05 | 0.39 | $0.40 | 750 |
| 2023-07-03 | 0.39 | $0.20 | 186 |
| 2023-06-30 | 0.41 | $0.40 | 1350 |
| 2023-06-29 | 0.42 | $0.40 | 550 |
| 2023-06-28 | 0.42 | $0.40 | 13310 |
| 2023-06-27 | 0.42 | $0.40 | 2715 |
| 2023-06-26 | 0.42 | $0.40 | 3018 |
| 2023-06-23 | 0.42 | $0.40 | 75 |
| 2023-06-22 | 0.42 | $0.40 | 1149 |
| 2023-06-21 | 0.42 | $0.30 | 2721 |
| 2023-06-20 | 0.43 | $0.40 | 130 |
| 2023-06-16 | 0.43 | $0.40 | 50 |
| 2023-06-15 | 0.43 | $0.60 | 560 |
| 2023-06-14 | 0.40 | $0.40 | 969 |
| 2023-06-13 | 0.40 | $0.50 | 90 |
| 2023-06-12 | 0.38 | $0.40 | 1323 |
| 2023-06-09 | 0.38 | $0.60 | 1235 |
| 2023-06-08 | 0.35 | $0.60 | 5337 |
| 2023-06-07 | 0.33 | $0.20 | 3350 |
| 2023-06-06 | 0.34 | $0.40 | 3067 |
| 2023-06-05 | 0.33 | $0.50 | 116 |
| 2023-06-02 | 0.31 | $0.40 | 25 |
| 2023-06-01 | 0.30 | $0.40 | 46107 |
| 2023-05-31 | 0.30 | $0.40 | 4517 |
| 2023-05-30 | 0.29 | $0.40 | 50097 |
| 2023-05-26 | 0.28 | $0.20 | 903 |
| 2023-05-25 | 0.29 | $0.20 | 311 |
| 2023-05-24 | 0.30 | $0.20 | 1614 |
| 2023-05-23 | 0.31 | $0.30 | 50 |
| 2023-05-22 | 0.31 | $0.40 | 500 |
| 2023-05-19 | 0.31 | $0.20 | 1234 |
| 2023-05-18 | 0.32 | $0.20 | 552 |
| 2023-05-17 | 0.34 | $0.20 | 7618 |
| 2023-05-16 | 0.35 | $0.20 | 1447 |
| 2023-05-15 | 0.37 | $0.40 | 167 |
| 2023-05-12 | 0.37 | $0.40 | 2500 |
| 2023-05-11 | 0.36 | $0.40 | 75 |
| 2023-05-10 | 0.36 | $0.40 | 1007 |
| 2023-05-09 | 0.36 | $0.40 | 45 |
| 2023-05-08 | 0.36 | $0.40 | 25 |
| 2023-05-05 | 0.36 | $0.20 | 620 |
| 2023-05-04 | 0.38 | $0.20 | 512 |
| 2023-05-03 | 0.40 | $0.30 | 1379 |
| 2023-05-02 | 0.41 | $0.40 | 461 |
| 2023-05-01 | 0.41 | $0.40 | 11419 |
| 2023-04-28 | 0.41 | $0.40 | 4130 |
| 2023-04-27 | 0.41 | $0.40 | 287 |
| 2023-04-26 | 0.41 | $0.40 | 2401 |
| 2023-04-25 | 0.41 | $0.40 | 1825 |
| 2023-04-24 | 0.41 | $0.40 | 4775 |
| 2023-04-21 | 0.41 | $0.40 | 4807 |
| 2023-04-20 | 0.41 | $0.40 | 3225 |
| 2023-04-19 | 0.40 | $0.40 | 7929 |
| 2023-04-18 | 0.40 | $0.40 | 17791 |
| 2023-04-17 | 0.39 | $0.40 | 350 |
| 2023-04-14 | 0.39 | $0.60 | 256 |
| 2023-04-13 | 0.36 | $0.40 | 1822 |
| 2023-04-12 | 0.36 | $0.50 | 1114 |
| 2023-04-11 | 0.34 | $0.20 | 13852 |
| 2023-04-10 | 0.35 | $0.50 | 1360 |
| 2023-04-06 | 0.33 | $0.40 | 1042 |
| 2023-04-05 | 0.32 | $0.40 | 12251 |
| 2023-04-04 | 0.31 | $0.60 | 102816 |
| 2023-04-03 | 0.28 | $0.20 | 25 |
| 2023-03-31 | 0.29 | $0.40 | 225 |
| 2023-03-30 | 0.28 | $0.40 | 54 |
| 2023-03-29 | 0.27 | $0.20 | 6 |
| 2023-03-28 | 0.28 | $0.30 | 385 |
| 2023-03-27 | 0.28 | $0.30 | 30 |
| 2023-03-24 | 0.28 | $0.20 | 320 |
| 2023-03-23 | 0.29 | $0.20 | 3915 |
| 2023-03-22 | 0.30 | $0.20 | 40 |
| 2023-03-21 | 0.31 | $0.20 | 97 |
| 2023-03-20 | 0.32 | $0.40 | 65 |
| 2023-03-17 | 0.32 | $0.40 | 580 |
| 2023-03-16 | 0.31 | $0.30 | 292 |
| 2023-03-15 | 0.31 | $0.40 | 1066 |
| 2023-03-14 | 0.30 | $0.20 | 113 |
| 2023-03-13 | 0.31 | $0.20 | 3400 |
| 2023-03-10 | 0.32 | $0.30 | 134 |
| 2023-03-09 | 0.32 | $0.30 | 536 |
| 2023-03-08 | 0.33 | $0.20 | 782 |
| 2023-03-07 | 0.34 | $0.40 | 1023 |
| 2023-03-06 | 0.33 | $0.40 | 385 |
| 2023-03-03 | 0.33 | $0.40 | 1472 |
| 2023-03-02 | 0.32 | $0.40 | 842 |
| 2023-03-01 | 0.31 | $0.20 | 1758 |
| 2023-02-28 | 0.32 | $0.40 | 5 |
| 2023-02-27 | 0.31 | $0.40 | 1251 |
| 2023-02-24 | 0.31 | $0.30 | 383 |
| 2023-02-23 | 0.31 | $0.20 | 932 |
| 2023-02-22 | 0.32 | $0.20 | 25 |
| 2023-02-21 | 0.33 | $0.40 | 601 |
| 2023-02-17 | 0.32 | $0.40 | 24 |
| 2023-02-16 | 0.32 | $0.40 | 1333 |
| 2023-02-15 | 0.31 | $0.20 | 1 |
| 2023-02-14 | 0.32 | $0.20 | 3775 |
| 2023-02-13 | 0.34 | $0.20 | 32 |
| 2023-02-10 | 0.35 | $0.40 | 670 |
| 2023-02-09 | 0.35 | $0.40 | 273 |
| 2023-02-08 | 0.35 | $0.40 | 2266 |
| 2023-02-07 | 0.34 | $0.40 | 77 |
| 2023-02-06 | 0.34 | $0.20 | 25 |
| 2023-02-03 | 0.35 | $0.40 | 325 |
| 2023-02-02 | 0.35 | $0.40 | 2567 |
| 2023-02-01 | 0.34 | $0.40 | 505 |
| 2023-01-31 | 0.34 | $0.20 | 226 |
| 2023-01-30 | 0.35 | $0.20 | 5711 |
| 2023-01-27 | 0.36 | $0.40 | 754 |
| 2023-01-26 | 0.36 | $0.20 | 69 |
| 2023-01-25 | 0.37 | $0.40 | 1800 |
| 2023-01-24 | 0.36 | $0.40 | 2532 |
| 2023-01-23 | 0.36 | $0.40 | 140 |
| 2023-01-20 | 0.35 | $0.40 | 10 |
| 2023-01-19 | 0.35 | $0.40 | 12 |
| 2023-01-18 | 0.34 | $0.40 | 36 |
| 2023-01-17 | 0.34 | $0.40 | 6800 |
| 2023-01-13 | 0.33 | $0.40 | 623 |
| 2023-01-12 | 0.33 | $0.40 | 255 |
| 2023-01-11 | 0.32 | $0.30 | 562 |
| 2023-01-10 | 0.33 | $0.30 | 141 |
| 2023-01-09 | 0.33 | $0.40 | 517 |
| 2023-01-06 | 0.33 | $0.40 | 1360 |
| 2023-01-05 | 0.32 | $0.20 | 895 |
| 2023-01-04 | 0.34 | $0.30 | 143 |
| 2023-01-03 | 0.35 | $0.20 | 2391 |
| 2022-12-30 | 0.37 | $0.20 | 2852 |
| 2022-12-29 | 0.39 | $0.20 | 1422 |
| 2022-12-28 | 0.41 | $0.40 | 1528 |
| 2022-12-27 | 0.41 | $0.40 | 1831 |
| 2022-12-23 | 0.41 | $0.40 | 18179 |
| 2022-12-22 | 0.42 | $0.40 | 20195 |
| 2022-12-21 | 0.42 | $0.40 | 67 |
| 2022-12-20 | 0.42 | $0.40 | 465 |
| 2022-12-19 | 0.42 | $0.40 | 445 |
| 2022-12-16 | 0.43 | $0.40 | 2200 |
| 2022-12-15 | 0.43 | $0.40 | 406 |
| 2022-12-14 | 0.43 | $0.40 | 656 |
| 2022-12-13 | 0.44 | $0.40 | 6711 |
| 2022-12-12 | 0.44 | $0.40 | 13605 |
| 2022-12-09 | 0.44 | $0.40 | 14097 |
| 2022-12-08 | 0.45 | $0.50 | 99755 |
| 2022-12-07 | 0.44 | $0.40 | 82359 |
| 2022-12-06 | 0.45 | $0.40 | 5020 |
| 2022-12-05 | 0.45 | $0.60 | 50 |
| 2022-12-02 | 0.43 | $0.40 | 795 |
| 2022-12-01 | 0.44 | $0.50 | 1298 |
| 2022-11-30 | 0.44 | $0.50 | 15 |
| 2022-11-29 | 0.43 | $0.40 | 987 |
| 2022-11-28 | 0.44 | $0.40 | 2337 |
| 2022-11-25 | 0.45 | $0.40 | 640 |
| 2022-11-23 | 0.45 | $0.40 | 1475 |
| 2022-11-22 | 0.46 | $0.40 | 516 |
| 2022-11-21 | 0.47 | $0.60 | 1465 |
| 2022-11-18 | 0.46 | $0.40 | 758 |
| 2022-11-17 | 0.46 | $0.40 | 1082 |
| 2022-11-16 | 0.47 | $0.40 | 1781 |
| 2022-11-15 | 0.48 | $0.40 | 250 |
| 2022-11-14 | 0.49 | $0.40 | 179 |
| 2022-11-11 | 0.50 | $0.50 | 1665 |
| 2022-11-10 | 0.50 | $0.40 | 8724 |
| 2022-11-09 | 0.52 | $0.40 | 570 |
| 2022-11-08 | 0.53 | $0.40 | 250 |
| 2022-11-07 | 0.54 | $0.60 | 1251 |
| 2022-11-04 | 0.54 | $0.60 | 7010 |
| 2022-11-03 | 0.54 | $0.60 | 34 |
| 2022-11-02 | 0.54 | $0.60 | 113 |
| 2022-11-01 | 0.54 | $0.60 | 1418 |
| 2022-10-31 | 0.54 | $0.40 | 862 |
| 2022-10-28 | 0.56 | $0.60 | 1740 |
| 2022-10-27 | 0.57 | $0.40 | 507 |
| 2022-10-26 | 0.59 | $0.40 | 132 |
| 2022-10-25 | 0.62 | $0.50 | 909 |
| 2022-10-24 | 0.63 | $0.60 | 3433 |
| 2022-10-21 | 0.64 | $0.40 | 5836 |
| 2022-10-20 | 0.67 | $0.60 | 425 |
| 2022-10-19 | 0.68 | $0.60 | 221 |
| 2022-10-18 | 0.69 | $0.60 | 1549 |
| 2022-10-17 | 0.71 | $0.50 | 156 |
| 2022-10-14 | 0.73 | $0.40 | 87 |
| 2022-10-13 | 0.77 | $0.60 | 40862 |
| 2022-10-12 | 0.78 | $0.80 | 282 |
| 2022-10-11 | 0.78 | $0.80 | 3493 |
| 2022-10-10 | 0.78 | $0.80 | 18488 |
| 2022-10-07 | 0.78 | $0.80 | 4199 |
| 2022-10-06 | 0.78 | $0.80 | 1947 |
| 2022-10-05 | 0.77 | $0.80 | 350 |
| 2022-10-04 | 0.77 | $0.80 | 1484 |
| 2022-10-03 | 0.77 | $0.80 | 2105 |
| 2022-09-30 | 0.76 | $0.80 | 102 |
| 2022-09-29 | 0.76 | $0.80 | 842 |
| 2022-09-28 | 0.76 | $0.60 | 843 |
| 2022-09-27 | 0.78 | $0.80 | 1049 |
| 2022-09-26 | 0.77 | $0.80 | 766 |
| 2022-09-23 | 0.77 | $0.60 | 2301 |
| 2022-09-22 | 0.79 | $0.80 | 135 |
| 2022-09-21 | 0.79 | $0.80 | 899 |
| 2022-09-20 | 0.79 | $0.80 | 3187 |
| 2022-09-19 | 0.79 | $0.80 | 1198 |
| 2022-09-16 | 0.79 | $0.80 | 1109 |
| 2022-09-15 | 0.79 | $0.80 | 663 |
| 2022-09-14 | 0.79 | $0.80 | 705 |
| 2022-09-13 | 0.80 | $0.80 | 6485 |
| 2022-09-12 | 0.80 | $0.80 | 2615 |
| 2022-09-09 | 0.80 | $0.70 | 1208 |
| 2022-09-08 | 0.81 | $0.70 | 32 |
| 2022-09-07 | 0.82 | $0.80 | 180 |
| 2022-09-06 | 0.83 | $0.80 | 205 |
| 2022-09-02 | 0.83 | $0.80 | 675 |
| 2022-09-01 | 0.83 | $0.80 | 132 |
| 2022-08-31 | 0.83 | $0.80 | 338 |
| 2022-08-30 | 0.84 | $0.80 | 3600 |
| 2022-08-29 | 0.84 | $0.80 | 18289 |
| 2022-08-26 | 0.84 | $0.80 | 17394 |
| 2022-08-25 | 0.84 | $0.80 | 625 |
| 2022-08-24 | 0.84 | $0.80 | 1274 |
| 2022-08-23 | 0.85 | $1.00 | 3575 |
| 2022-08-22 | 0.83 | $1.00 | 4378 |
| 2022-08-19 | 0.82 | $1.00 | 5610 |
| 2022-08-18 | 0.80 | $0.60 | 5652 |
| 2022-08-17 | 0.82 | $0.80 | 652 |
| 2022-08-16 | 0.83 | $1.00 | 6150 |
| 2022-08-15 | 0.81 | $0.80 | 14080 |
| 2022-08-12 | 0.82 | $0.80 | 262 |
| 2022-08-11 | 0.82 | $0.80 | 21067 |
| 2022-08-10 | 0.83 | $0.80 | 4093 |
| 2022-08-09 | 0.84 | $0.80 | 21873 |
| 2022-08-08 | 0.85 | $0.80 | 3647 |
| 2022-08-05 | 0.86 | $0.80 | 1926 |
| 2022-08-04 | 0.87 | $0.60 | 875 |
| 2022-08-03 | 0.90 | $0.70 | 7208 |
| 2022-08-02 | 0.92 | $0.80 | 10947 |
| 2022-08-01 | 0.93 | $0.80 | 179300 |
| 2022-07-29 | 0.94 | $1.00 | 4949 |
| 2022-07-28 | 0.93 | $1.00 | 2562 |
| 2022-07-27 | 0.92 | $0.80 | 1325 |
| 2022-07-26 | 0.93 | $1.00 | 859 |
| 2022-07-25 | 0.92 | $1.00 | 6185 |
| 2022-07-22 | 0.91 | $0.80 | 246 |
| 2022-07-21 | 0.92 | $1.00 | 441 |
| 2022-07-20 | 0.91 | $0.80 | 3440 |
| 2022-07-19 | 0.92 | $1.00 | 14212 |
| 2022-07-18 | 0.91 | $1.00 | 4364 |
| 2022-07-15 | 0.90 | $1.00 | 2903 |
| 2022-07-14 | 0.88 | $1.00 | 3220 |
| 2022-07-13 | 0.86 | $1.00 | — |
| 2022-07-12 | 0.84 | $1.00 | 3375 |
| 2022-07-11 | 0.82 | $1.00 | 14274 |
| 2022-07-08 | 0.80 | $0.60 | 1758 |
| 2022-07-07 | 0.81 | $0.80 | 14695 |
| 2022-07-06 | 0.81 | $0.80 | 707 |
| 2022-07-05 | 0.80 | $0.80 | 1233 |
| 2022-07-01 | 0.80 | $0.80 | 3651 |
| 2022-06-30 | 0.79 | $0.88 | 22654 |
| 2022-06-29 | 0.77 | $1.00 | 1585 |
| 2022-06-28 | 0.74 | $1.00 | 3861 |
| 2022-06-27 | 0.71 | $0.90 | 7285 |
| 2022-06-24 | 0.68 | $0.90 | 13147 |
| 2022-06-23 | 0.66 | $0.80 | 5796 |
| 2022-06-22 | 0.64 | $1.00 | 45073 |
| 2022-06-21 | 0.60 | $0.60 | 622 |
| 2022-06-17 | 0.60 | $0.80 | 2386 |
| 2022-06-16 | 0.58 | $0.60 | 6852 |
| 2022-06-15 | 0.58 | $0.40 | 2303 |
| 2022-06-14 | 0.60 | $0.60 | 117 |
| 2022-06-13 | 0.60 | $0.60 | 1245 |
| 2022-06-10 | 0.60 | $0.60 | 5644 |
| 2022-06-09 | 0.60 | $0.70 | 725 |
| 2022-06-08 | 0.59 | $0.40 | 1161 |
| 2022-06-07 | 0.61 | $0.70 | 7 |
| 2022-06-06 | 0.59 | $0.70 | 3491 |
| 2022-06-03 | 0.58 | $0.60 | 364 |
| 2022-06-02 | 0.58 | $0.60 | 130 |
| 2022-06-01 | 0.58 | $0.60 | 4780 |
| 2022-05-31 | 0.58 | $0.40 | 3635 |
| 2022-05-27 | 0.60 | $0.60 | 1517 |
| 2022-05-26 | 0.60 | $0.60 | 1835 |
| 2022-05-25 | 0.60 | $0.62 | 439 |
| 2022-05-24 | 0.60 | $0.60 | 5076 |
| 2022-05-23 | 0.61 | $0.80 | 1100 |
| 2022-05-20 | 0.59 | $0.60 | 1199 |
| 2022-05-19 | 0.59 | $0.60 | 360 |
| 2022-05-18 | 0.60 | $0.40 | 2668 |
| 2022-05-17 | 0.63 | $0.60 | 12845 |
| 2022-05-16 | 0.63 | $0.60 | 3474 |
| 2022-05-13 | 0.65 | $0.60 | 6019 |
| 2022-05-12 | 0.66 | $0.40 | 830 |
| 2022-05-11 | 0.70 | $0.60 | 32522 |
| 2022-05-10 | 0.72 | $0.60 | 7804 |
| 2022-05-09 | 0.74 | $0.60 | 7775 |
| 2022-05-06 | 0.77 | $0.60 | 1369 |
| 2022-05-05 | 0.80 | $0.60 | 58365 |
| 2022-05-04 | 0.84 | $0.60 | 884 |
| 2022-05-03 | 0.87 | $0.80 | 6156 |
| 2022-05-02 | 0.89 | $0.80 | 2232 |
| 2022-04-29 | 0.92 | $0.70 | 4075 |
| 2022-04-28 | 0.95 | $0.70 | 1051 |
| 2022-04-27 | 0.99 | $0.80 | 1981 |
| 2022-04-26 | 1.01 | $0.60 | 842 |
| 2022-04-25 | 1.07 | $0.80 | 32239 |
| 2022-04-22 | 1.10 | $0.80 | 85897 |
| 2022-04-21 | 1.14 | $0.90 | 14429 |
| 2022-04-20 | 1.16 | $0.80 | 40671 |
| 2022-04-19 | 1.20 | $1.00 | 1116 |
| 2022-04-18 | 1.22 | $1.00 | 19716 |
| 2022-04-14 | 1.25 | $1.20 | 8501 |
| 2022-04-13 | 1.25 | $1.20 | 7770 |
| 2022-04-12 | 1.25 | $1.40 | 3669 |
| 2022-04-11 | 1.24 | $1.20 | 1540 |
| 2022-04-08 | 1.24 | $1.40 | 3116 |
| 2022-04-07 | 1.22 | $1.30 | 2534 |
| 2022-04-06 | 1.20 | $1.20 | 3670 |
| 2022-04-05 | 1.20 | $1.40 | 38764 |
| 2022-04-04 | 1.18 | $1.20 | 5297 |
| 2022-04-01 | 1.17 | $1.00 | 5978 |
| 2022-03-31 | 1.19 | $1.20 | 3712 |
| 2022-03-30 | 1.18 | $1.20 | 3677 |
| 2022-03-29 | 1.18 | $1.20 | 7588 |
| 2022-03-28 | 1.17 | $1.30 | 1457 |
| 2022-03-25 | 1.16 | $1.20 | 10317 |
| 2022-03-24 | 1.15 | $1.20 | 5786 |
| 2022-03-23 | 1.15 | $1.20 | 4052 |
| 2022-03-22 | 1.15 | $1.20 | 576 |
| 2022-03-21 | 1.14 | $1.40 | 16144 |
| 2022-03-18 | 1.11 | $1.30 | 20596 |
| 2022-03-17 | 1.10 | $1.10 | 1057 |
| 2022-03-16 | 1.10 | $1.00 | 6574 |
| 2022-03-15 | 1.11 | $1.00 | 1878 |
| 2022-03-14 | 1.12 | $1.20 | 2751 |
| 2022-03-11 | 1.12 | $1.00 | 6889 |
| 2022-03-10 | 1.13 | $1.00 | 10495 |
| 2022-03-09 | 1.15 | $1.00 | 18646 |
| 2022-03-08 | 1.16 | $1.00 | 3362 |
| 2022-03-07 | 1.18 | $1.20 | 4067 |
| 2022-03-04 | 1.18 | $1.10 | 7095 |
| 2022-03-03 | 1.19 | $1.20 | 3126 |
| 2022-03-02 | 1.19 | $1.20 | 996 |
| 2022-03-01 | 1.19 | $1.40 | 16311 |
| 2022-02-28 | 1.18 | $1.20 | 5029 |
| 2022-02-25 | 1.18 | $1.20 | 6551 |
| 2022-02-24 | 1.18 | $1.20 | 70458 |
| 2022-02-23 | 1.18 | $1.00 | 9716 |
| 2022-02-22 | 1.21 | $1.00 | 2508 |
| 2022-02-18 | 1.23 | $1.20 | 1321 |
| 2022-02-17 | 1.24 | $1.20 | 860 |
| 2022-02-16 | 1.26 | $1.20 | 8672 |
| 2022-02-15 | 1.27 | $1.20 | 6908 |
| 2022-02-14 | 1.29 | $1.00 | 7272 |
| 2022-02-11 | 1.33 | $1.20 | 13959 |
| 2022-02-10 | 1.36 | $1.20 | 3330 |
| 2022-02-09 | 1.39 | $1.40 | 4193 |
| 2022-02-08 | 1.40 | $1.20 | 38639 |
| 2022-02-07 | 1.44 | $1.20 | 5679 |
| 2022-02-04 | 1.48 | $1.30 | 2773 |
| 2022-02-03 | 1.51 | $1.40 | 7102 |
| 2022-02-02 | 1.54 | $1.20 | 4538 |
| 2022-02-01 | 1.59 | $1.60 | 9610 |
| 2022-01-31 | 1.60 | $1.20 | 4916 |
| 2022-01-28 | 1.66 | $1.30 | 26327 |
| 2022-01-27 | 1.71 | $1.40 | 14346 |
| 2022-01-26 | 1.76 | $1.40 | 9788 |
| 2022-01-25 | 1.80 | $1.30 | 3773 |
| 2022-01-24 | 1.86 | $1.40 | 70294 |
| 2022-01-21 | 1.91 | $1.80 | 33579 |
| 2022-01-20 | 1.92 | $1.80 | 26108 |
| 2022-01-19 | 1.92 | $1.70 | 45881 |
| 2022-01-18 | 1.93 | $1.80 | 3826 |
| 2022-01-14 | 1.94 | $2.00 | 16840 |
| 2022-01-13 | 1.92 | $1.80 | 10355 |
| 2022-01-12 | 1.92 | $2.00 | 7941 |
| 2022-01-11 | 1.89 | $2.00 | 927 |
| 2022-01-10 | 1.86 | $2.00 | 30008 |
| 2022-01-07 | 1.83 | $2.00 | 8661 |
| 2022-01-06 | 1.80 | $2.00 | 38960 |
| 2022-01-05 | 1.77 | $2.00 | 25480 |
| 2022-01-04 | 1.73 | $2.00 | 25850 |
| 2022-01-03 | 1.69 | $2.20 | 57028 |
| 2021-12-31 | 1.62 | $2.00 | 18509 |
| 2021-12-30 | 1.58 | $2.20 | 182967 |
| 2021-12-29 | 1.51 | $2.00 | 20193 |
| 2021-12-28 | 1.46 | $1.80 | 28931 |
| 2021-12-27 | 1.42 | $1.50 | 20966 |
| 2021-12-23 | 1.42 | $1.40 | 9600 |
| 2021-12-22 | 1.43 | $1.40 | 3261 |
| 2021-12-21 | 1.44 | $1.40 | 16065 |
| 2021-12-20 | 1.45 | $1.40 | 21047 |
| 2021-12-17 | 1.46 | $1.40 | 35676 |
| 2021-12-16 | 1.48 | $1.50 | 11454 |
| 2021-12-15 | 1.49 | $1.40 | 23114 |
| 2021-12-14 | 1.52 | $1.20 | 34995 |
| 2021-12-13 | 1.57 | $1.40 | 10451 |
| 2021-12-10 | 1.61 | $1.40 | 26635 |
| 2021-12-09 | 1.66 | $1.60 | 16314 |
| 2021-12-08 | 1.70 | $1.60 | 14181 |
| 2021-12-07 | 1.75 | $1.40 | 13493 |
| 2021-12-06 | 1.82 | $1.20 | 28135 |
| 2021-12-03 | 1.93 | $1.40 | 50379 |
| 2021-12-02 | 2.02 | $1.50 | 6958 |
| 2021-12-01 | 2.12 | $1.60 | 25040 |
| 2021-11-30 | 2.21 | $1.70 | 10858 |
| 2021-11-29 | 2.31 | $1.70 | 27897 |
| 2021-11-26 | 2.41 | $1.60 | 11994 |
| 2021-11-24 | 2.53 | $1.70 | 40046 |
| 2021-11-23 | 2.65 | $1.80 | 19196 |
| 2021-11-22 | 2.77 | $1.70 | 111207 |
| 2021-11-19 | 2.90 | $2.10 | 17574 |
| 2021-11-18 | 3.02 | $2.20 | 34216 |
| 2021-11-17 | 3.13 | $2.20 | 69026 |
| 2021-11-16 | 3.25 | $2.60 | 141593 |
| 2021-11-15 | 3.34 | $2.80 | 125957 |
| 2021-11-12 | 3.42 | $3.00 | 27417 |
| 2021-11-11 | 3.49 | $3.00 | 14807 |
| 2021-11-10 | 3.56 | $3.20 | 23306 |
| 2021-11-09 | 3.62 | $3.40 | 11702 |
| 2021-11-08 | 3.67 | $3.40 | 18434 |
| 2021-11-05 | 3.72 | $3.40 | 4872 |
| 2021-11-04 | 3.78 | $3.40 | 12965 |
| 2021-11-03 | 3.84 | $3.40 | 19253 |
| 2021-11-02 | 3.90 | $3.60 | 12538 |
| 2021-11-01 | 3.95 | $3.60 | 20149 |
| 2021-10-29 | 4.01 | $3.60 | 28273 |
| 2021-10-28 | 4.07 | $3.20 | 85588 |
| 2021-10-27 | 4.17 | $3.40 | 70880 |
| 2021-10-26 | 4.25 | $3.60 | 60830 |
| 2021-10-25 | 4.33 | $4.00 | 17231 |
| 2021-10-22 | 4.37 | $4.20 | 15594 |
| 2021-10-21 | 4.39 | $4.40 | 12390 |
| 2021-10-20 | 4.40 | $4.60 | 14266 |
| 2021-10-19 | 4.39 | $4.00 | 22874 |
| 2021-10-18 | 4.44 | $4.40 | 22084 |
| 2021-10-15 | 4.46 | $4.40 | 18440 |
| 2021-10-14 | 4.49 | $4.40 | 9315 |
| 2021-10-13 | 4.52 | $4.40 | 19060 |
| 2021-10-12 | 4.56 | $4.40 | 66165 |
| 2021-10-11 | 4.59 | $4.40 | 11408 |
| 2021-10-08 | 4.64 | $4.40 | 5322 |
| 2021-10-07 | 4.68 | $4.20 | 20559 |
| 2021-10-06 | 4.74 | $4.28 | 4588 |
| 2021-10-05 | 4.80 | $4.40 | 28497 |
| 2021-10-04 | 4.84 | $4.60 | 16348 |
| 2021-10-01 | 4.87 | $5.00 | 72836 |
| 2021-09-30 | 4.85 | $4.00 | 25969 |
| 2021-09-29 | 4.93 | $4.20 | 55029 |
| 2021-09-28 | 4.98 | $4.80 | 7769 |
| 2021-09-27 | 4.96 | $4.60 | 23286 |
| 2021-09-24 | 4.97 | $5.00 | 19515 |
| 2021-09-23 | 4.92 | $4.80 | 23663 |
| 2021-09-22 | 4.90 | $5.20 | 18645 |
| 2021-09-21 | 4.82 | $5.60 | 32728 |
| 2021-09-20 | 4.70 | $5.60 | 22084 |
| 2021-09-17 | 4.58 | $5.40 | 21664 |
| 2021-09-16 | 4.46 | $5.40 | 37603 |
| 2021-09-15 | 4.34 | $5.00 | 15085 |
| 2021-09-14 | 4.26 | $5.00 | 130917 |
| 2021-09-13 | 4.17 | $5.40 | 83671 |
| 2021-09-10 | 4.04 | $4.40 | 25635 |
| 2021-09-09 | 4.01 | $4.80 | 66319 |
| 2021-09-08 | 3.95 | $4.20 | 29989 |
| 2021-09-07 | 3.95 | $4.40 | 77123 |
| 2021-09-03 | 3.93 | $4.80 | 120913 |
| 2021-09-02 | 3.87 | $3.40 | 7877 |
| 2021-09-01 | 3.94 | $3.60 | 17607 |
| 2021-08-31 | 4.01 | $3.40 | 12039 |
| 2021-08-30 | 4.10 | $3.40 | 25539 |
| 2021-08-27 | 4.20 | $3.60 | 22885 |
| 2021-08-26 | 4.29 | $3.60 | 46138 |
| 2021-08-25 | 4.38 | $3.80 | 12113 |
| 2021-08-24 | 4.47 | $4.00 | 24634 |
| 2021-08-23 | 4.54 | $3.80 | 13467 |
| 2021-08-20 | 4.65 | $3.80 | 25012 |
| 2021-08-19 | 4.78 | $4.00 | 31894 |
| 2021-08-18 | 4.92 | $4.20 | 48223 |
| 2021-08-17 | 5.05 | $4.60 | 27346 |
| 2021-08-16 | 5.16 | $4.60 | 25305 |
| 2021-08-13 | 5.28 | $5.00 | 23297 |
| 2021-08-12 | 5.37 | $5.10 | 26143 |
| 2021-08-11 | 5.47 | $5.40 | 41857 |
| 2021-08-10 | 5.52 | $4.60 | 51315 |
| 2021-08-09 | 5.64 | $5.00 | 43572 |
| 2021-08-06 | 5.72 | $4.40 | 26057 |
| 2021-08-05 | 5.83 | $4.80 | 27745 |
| 2021-08-04 | 5.90 | $4.60 | 26551 |
| 2021-08-03 | 5.98 | $4.60 | 62028 |
| 2021-08-02 | 6.04 | $5.00 | 64239 |
| 2021-07-30 | 6.06 | $5.52 | 53520 |
| 2021-07-29 | 6.01 | $5.40 | 50355 |
| 2021-07-28 | 5.96 | $5.80 | 88361 |
| 2021-07-27 | 5.85 | $5.80 | 102962 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.06
2026-03-30
Close Price
$0.07
Vol: 45906
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.72
Maximum
6.99
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-03-30 | 0.06 | $0.07 | 45906 |
| 2026-03-26 | 0.06 | $0.07 | 63738 |
| 2026-03-23 | 0.06 | $0.04 | 313 |
| 2026-03-16 | 0.06 | $0.07 | 5000 |
| 2026-03-13 | 0.06 | $0.07 | 3959 |
| 2026-03-12 | 0.05 | $0.07 | 52214 |
| 2026-03-09 | 0.05 | $0.04 | 300 |
| 2026-03-02 | 0.05 | $0.04 | 143 |
| 2026-02-20 | 0.06 | $0.05 | 2553 |
| 2026-02-18 | 0.06 | $0.05 | 2598 |
| 2026-02-17 | 0.06 | $0.07 | 2005 |
| 2026-02-12 | 0.05 | $0.07 | 1510 |
| 2026-02-11 | 0.05 | $0.07 | 18477 |
| 2026-02-10 | 0.05 | $0.04 | 1254 |
| 2026-02-06 | 0.05 | $0.04 | 487 |
| 2026-02-03 | 0.05 | $0.05 | 1546 |
| 2026-02-02 | 0.05 | $0.05 | 193 |
| 2026-01-27 | 0.05 | $0.04 | 1573 |
| 2026-01-26 | 0.05 | $0.06 | 7011 |
| 2026-01-22 | 0.05 | $0.04 | 12500 |
| 2026-01-21 | 0.05 | $0.04 | 5232 |
| 2026-01-15 | 0.05 | $0.04 | 3313 |
| 2026-01-12 | 0.05 | $0.05 | 5452 |
| 2026-01-09 | 0.05 | $0.06 | 2647 |
| 2026-01-08 | 0.05 | $0.05 | 9137 |
| 2026-01-07 | 0.05 | $0.05 | 2575 |
| 2026-01-06 | 0.05 | $0.04 | 17880 |
| 2026-01-05 | 0.05 | $0.06 | 920 |
| 2026-01-02 | 0.05 | $0.05 | 716 |
| 2025-12-31 | 0.05 | $0.05 | 41264 |
| 2025-12-30 | 0.05 | $0.05 | 13082 |
| 2025-12-29 | 0.05 | $0.05 | 1541 |
| 2025-12-26 | 0.05 | $0.05 | 2200 |
| 2025-12-24 | 0.05 | $0.05 | 3400 |
| 2025-12-23 | 0.05 | $0.05 | 7884 |
| 2025-12-22 | 0.05 | $0.05 | 1145 |
| 2025-12-19 | 0.05 | $0.05 | 834 |
| 2025-12-18 | 0.05 | $0.05 | 40675 |
| 2025-12-17 | 0.05 | $0.05 | 7913 |
| 2025-12-15 | 0.06 | $0.05 | 1255 |
| 2025-12-12 | 0.06 | $0.05 | 7034 |
| 2025-12-10 | 0.06 | $0.06 | 277 |
| 2025-12-09 | 0.06 | $0.06 | 2728 |
| 2025-12-08 | 0.06 | $0.06 | 35495 |
| 2025-12-05 | 0.05 | $0.05 | 1454 |
| 2025-12-04 | 0.06 | $0.06 | 15854 |
| 2025-12-02 | 0.05 | $0.06 | 10153 |
| 2025-12-01 | 0.05 | $0.04 | 2268 |
| 2025-11-25 | 0.06 | $0.06 | 555 |
| 2025-11-24 | 0.06 | $0.06 | 1947 |
| 2025-11-21 | 0.06 | $0.06 | 9296 |
| 2025-11-19 | 0.06 | $0.05 | 315 |
| 2025-11-18 | 0.06 | $0.05 | 526 |
| 2025-11-17 | 0.06 | $0.07 | 5980 |
| 2025-11-14 | 0.05 | $0.06 | 2036 |
| 2025-11-13 | 0.05 | $0.04 | 633 |
| 2025-11-12 | 0.06 | $0.05 | 3500 |
| 2025-11-11 | 0.06 | $0.04 | 12853 |
| 2025-11-07 | 0.06 | $0.04 | 633 |
| 2025-11-04 | 0.07 | $0.06 | 17993 |
| 2025-11-03 | 0.07 | $0.06 | 1000 |
| 2025-10-30 | 0.07 | $0.06 | 1000 |
| 2025-10-29 | 0.07 | $0.07 | 2003 |
| 2025-10-28 | 0.07 | $0.07 | 3177 |
| 2025-10-27 | 0.07 | $0.06 | 501 |
| 2025-10-24 | 0.07 | $0.06 | 751 |
| 2025-10-22 | 0.07 | $0.07 | 5157 |
| 2025-10-20 | 0.07 | $0.07 | 6694 |
| 2025-10-17 | 0.07 | $0.07 | 504 |
| 2025-10-15 | 0.06 | $0.07 | 1453 |
| 2025-10-13 | 0.06 | $0.07 | 2911 |
| 2025-10-10 | 0.06 | $0.07 | 2881 |
| 2025-10-08 | 0.06 | $0.07 | 3550 |
| 2025-10-07 | 0.06 | $0.07 | 59908 |
| 2025-10-06 | 0.05 | $0.08 | 15032 |
| 2025-10-03 | 0.05 | $0.05 | 9762 |
| 2025-10-02 | 0.05 | $0.04 | 12218 |
| 2025-10-01 | 0.05 | $0.05 | 15690 |
| 2025-09-30 | 0.05 | $0.05 | 1760 |
| 2025-09-29 | 0.04 | $0.04 | 1135 |
| 2025-09-25 | 0.05 | $0.04 | 11008 |
| 2025-09-24 | 0.05 | $0.07 | 760 |
| 2025-09-22 | 0.04 | $0.04 | 535 |
| 2025-09-19 | 0.04 | $0.04 | 1475 |
| 2025-09-18 | 0.04 | $0.04 | 2866 |
| 2025-09-12 | 0.04 | $0.04 | 1300 |
| 2025-09-10 | 0.04 | $0.04 | 855 |
| 2025-09-08 | 0.04 | $0.05 | 189 |
| 2025-09-05 | 0.04 | $0.04 | 50 |
| 2025-09-04 | 0.04 | $0.04 | 6676 |
| 2025-08-29 | 0.04 | $0.04 | 9625 |
| 2025-08-28 | 0.05 | $0.04 | 53 |
| 2025-08-27 | 0.05 | $0.04 | 252 |
| 2025-08-26 | 0.05 | $0.05 | 6500 |
| 2025-08-25 | 0.05 | $0.05 | 1800 |
| 2025-08-22 | 0.05 | $0.05 | 460 |
| 2025-08-21 | 0.04 | $0.04 | 460 |
| 2025-08-20 | 0.04 | $0.04 | 15394 |
| 2025-08-18 | 0.04 | $0.04 | 609 |
| 2025-08-15 | 0.05 | $0.04 | 300 |
| 2025-08-14 | 0.05 | $0.07 | 32622 |
| 2025-08-13 | 0.04 | $0.07 | 11170 |
| 2025-08-12 | 0.04 | $0.03 | 250 |
| 2025-08-08 | 0.04 | $0.03 | 908 |
| 2025-08-07 | 0.04 | $0.03 | 1010 |
| 2025-08-06 | 0.04 | $0.03 | 350 |
| 2025-08-04 | 0.04 | $0.04 | 1533 |
| 2025-08-01 | 0.04 | $0.04 | 22 |
| 2025-07-31 | 0.04 | $0.04 | 11194 |
| 2025-07-30 | 0.05 | $0.05 | 17462 |
| 2025-07-29 | 0.04 | $0.04 | 9250 |
| 2025-07-25 | 0.05 | $0.04 | 27900 |
| 2025-07-24 | 0.05 | $0.04 | 350 |
| 2025-07-23 | 0.05 | $0.04 | 2713 |
| 2025-07-22 | 0.05 | $0.04 | 11898 |
| 2025-07-21 | 0.05 | $0.05 | 20000 |
| 2025-07-17 | 0.05 | $0.05 | 12383 |
| 2025-07-16 | 0.05 | $0.06 | 56385 |
| 2025-07-15 | 0.05 | $0.05 | 500 |
| 2025-07-14 | 0.05 | $0.06 | 1010 |
| 2025-07-11 | 0.05 | $0.05 | 2950 |
| 2025-07-08 | 0.04 | $0.05 | 2950 |
| 2025-07-07 | 0.04 | $0.05 | 9750 |
| 2025-07-02 | 0.04 | $0.05 | 18357 |
| 2025-07-01 | 0.04 | $0.04 | 2614 |
| 2025-06-30 | 0.04 | $0.06 | 1094 |
| 2025-06-27 | 0.04 | $0.06 | 2000 |
| 2025-06-26 | 0.03 | $0.02 | 501 |
| 2025-06-25 | 0.03 | $0.02 | 3550 |
| 2025-06-24 | 0.04 | $0.03 | 144 |
| 2025-06-23 | 0.04 | $0.06 | 870 |
| 2025-06-20 | 0.03 | $0.03 | 291 |
| 2025-06-17 | 0.03 | $0.03 | 6225 |
| 2025-06-16 | 0.03 | $0.03 | 155 |
| 2025-06-13 | 0.03 | $0.03 | 4600 |
| 2025-06-12 | 0.03 | $0.03 | 1836 |
| 2025-06-11 | 0.03 | $0.04 | 717 |
| 2025-06-10 | 0.03 | $0.03 | 25227 |
| 2025-06-09 | 0.03 | $0.04 | 47720 |
| 2025-06-06 | 0.03 | $0.03 | 125 |
| 2025-06-05 | 0.03 | $0.03 | 150 |
| 2025-06-03 | 0.03 | $0.03 | 273 |
| 2025-06-02 | 0.04 | $0.03 | 507 |
| 2025-05-29 | 0.04 | $0.03 | 2578 |
| 2025-05-28 | 0.04 | $0.03 | 200 |
| 2025-05-23 | 0.04 | $0.03 | 1625 |
| 2025-05-21 | 0.04 | $0.03 | 94 |
| 2025-05-20 | 0.04 | $0.03 | 7651 |
| 2025-05-19 | 0.05 | $0.03 | 24129 |
| 2025-05-16 | 0.05 | $0.04 | 8251 |
| 2025-05-15 | 0.05 | $0.03 | 245 |
| 2025-05-14 | 0.05 | $0.09 | 334 |
| 2025-05-13 | 0.05 | $0.03 | 3185 |
| 2025-05-09 | 0.05 | $0.08 | 2785 |
| 2025-05-07 | 0.04 | $0.06 | 1378 |
| 2025-05-02 | 0.04 | $0.04 | 7048 |
| 2025-05-01 | 0.04 | $0.04 | 371 |
| 2025-04-29 | 0.04 | $0.03 | 15724 |
| 2025-04-28 | 0.04 | $0.03 | 16707 |
| 2025-04-23 | 0.04 | $0.04 | 2445 |
| 2025-04-22 | 0.04 | $0.03 | 2452 |
| 2025-04-21 | 0.04 | $0.04 | 4960 |
| 2025-04-16 | 0.04 | $0.04 | 125 |
| 2025-04-15 | 0.04 | $0.03 | 565 |
| 2025-04-14 | 0.04 | $0.04 | 1223 |
| 2025-04-10 | 0.04 | $0.03 | 4275 |
| 2025-04-09 | 0.05 | $0.03 | 2600 |
| 2025-04-08 | 0.05 | $0.07 | 1001 |
| 2025-04-07 | 0.04 | $0.03 | 1431 |
| 2025-04-03 | 0.05 | $0.07 | 9038 |
| 2025-04-02 | 0.04 | $0.09 | 29530 |
| 2025-04-01 | 0.03 | $0.03 | 759 |
| 2025-03-28 | 0.03 | $0.04 | 958 |
| 2025-03-27 | 0.03 | $0.03 | 600 |
| 2025-03-25 | 0.03 | $0.04 | 414 |
| 2025-03-21 | 0.03 | $0.03 | 450 |
| 2025-03-19 | 0.03 | $0.03 | 1844 |
| 2025-03-18 | 0.03 | $0.03 | 500 |
| 2025-03-14 | 0.03 | $0.03 | 1075 |
| 2025-03-13 | 0.03 | $0.03 | 16028 |
| 2025-03-11 | 0.04 | $0.03 | 228 |
| 2025-03-10 | 0.04 | $0.03 | 500 |
| 2025-03-06 | 0.04 | $0.05 | 1500 |
| 2025-03-05 | 0.04 | $0.03 | 1012 |
| 2025-03-04 | 0.04 | $0.03 | 4278 |
| 2025-03-03 | 0.04 | $0.02 | 15 |
| 2025-02-25 | 0.04 | $0.03 | 1025 |
| 2025-02-24 | 0.05 | $0.02 | 1277 |
| 2025-02-21 | 0.05 | $0.02 | 750 |
| 2025-02-20 | 0.05 | $0.09 | 2425 |
| 2025-02-19 | 0.05 | $0.03 | 6894 |
| 2025-02-18 | 0.05 | $0.09 | 21792 |
| 2025-02-14 | 0.04 | $0.07 | 859 |
| 2025-02-12 | 0.03 | $0.05 | 3061 |
| 2025-02-06 | 0.03 | $0.02 | 4017 |
| 2025-02-05 | 0.03 | $0.02 | 1825 |
| 2025-02-04 | 0.03 | $0.02 | 178 |
| 2025-02-03 | 0.03 | $0.02 | 5798 |
| 2025-01-31 | 0.03 | $0.02 | 893 |
| 2025-01-29 | 0.04 | $0.04 | 198 |
| 2025-01-28 | 0.03 | $0.04 | 849 |
| 2025-01-24 | 0.03 | $0.03 | 181 |
| 2025-01-23 | 0.03 | $0.04 | 3035 |
| 2025-01-22 | 0.03 | $0.03 | 7510 |
| 2025-01-16 | 0.03 | $0.05 | 1600 |
| 2025-01-15 | 0.03 | $0.04 | 563 |
| 2025-01-14 | 0.03 | $0.05 | 516 |
| 2025-01-13 | 0.03 | $0.04 | 1965 |
| 2025-01-10 | 0.02 | $0.04 | 19511 |
| 2025-01-08 | 0.02 | $0.04 | 54827 |
| 2025-01-06 | 0.02 | $0.03 | 54827 |
| 2025-01-03 | 0.02 | $0.03 | 154 |
| 2025-01-02 | 0.01 | $0.03 | 58329 |
| 2024-12-31 | 0.01 | $0.02 | 21401 |
| 2024-12-30 | 0.01 | $0.02 | 617 |
| 2024-12-27 | 0.01 | $0.03 | 8266 |
| 2024-12-26 | 0.01 | $0.02 | 5495 |
| 2024-12-24 | 0.01 | $0.02 | 750 |
| 2024-12-23 | 0.01 | $0.03 | 23368 |
| 2024-12-20 | 0.01 | $0.02 | 3640 |
| 2024-12-19 | 0.01 | $0.02 | 10403 |
| 2024-12-18 | 0.01 | $0.03 | 24453 |
| 2024-12-17 | 0.00 | $0.02 | 19180 |
| 2024-12-13 | 0.00 | $0.01 | 1427 |
| 2024-12-12 | 0.01 | $0.02 | 6766 |
| 2024-12-11 | 0.01 | $0.01 | 427 |
| 2024-12-10 | 0.01 | $0.03 | 1437 |
| 2024-12-09 | 0.01 | $0.05 | 1175 |
| 2024-12-06 | 0.00 | $0.05 | 650 |
| 2024-12-05 | -0.01 | $0.01 | 305 |
| 2024-12-04 | -0.01 | $0.01 | 588 |
| 2024-11-29 | 0.00 | $0.01 | 11452 |
| 2024-11-27 | 0.00 | $0.02 | 1417 |
| 2024-11-26 | 0.00 | $0.01 | 5212 |
| 2024-11-25 | 0.00 | $0.02 | 12217 |
| 2024-11-22 | 0.00 | $0.02 | 15016 |
| 2024-11-21 | 0.00 | $0.01 | 19152 |
| 2024-11-20 | 0.01 | $0.02 | 4112 |
| 2024-11-19 | 0.01 | $0.02 | 8012 |
| 2024-11-18 | 0.01 | $0.02 | 8.4M |
| 2024-11-15 | 0.02 | $0.02 | 3634 |
| 2024-11-14 | 0.02 | $0.02 | 12240 |
| 2024-11-13 | 0.03 | $0.02 | 113 |
| 2024-11-12 | 0.04 | $0.02 | 16077 |
| 2024-11-11 | 0.05 | $0.03 | 58819 |
| 2024-11-08 | 0.06 | $0.05 | 13828 |
| 2024-11-07 | 0.06 | $0.03 | 14906 |
| 2024-11-06 | 0.08 | $0.05 | 2664 |
| 2024-11-05 | 0.09 | $0.05 | 579 |
| 2024-11-04 | 0.10 | $0.05 | 5538 |
| 2024-11-01 | 0.12 | $0.05 | 3791 |
| 2024-10-31 | 0.13 | $0.06 | 69865 |
| 2024-10-30 | 0.15 | $0.10 | 6416 |
| 2024-10-29 | 0.17 | $0.20 | 29 |
| 2024-10-28 | 0.16 | $0.10 | 50 |
| 2024-10-25 | 0.17 | $0.20 | 328 |
| 2024-10-24 | 0.17 | $0.10 | 5750 |
| 2024-10-23 | 0.19 | $0.20 | — |
| 2024-10-22 | 0.18 | $0.20 | 700 |
| 2024-10-21 | 0.18 | $0.20 | 727 |
| 2024-10-18 | 0.18 | $0.20 | — |
| 2024-10-17 | 0.18 | $0.20 | 250 |
| 2024-10-16 | 0.17 | $0.20 | 50 |
| 2024-10-15 | 0.17 | $0.20 | — |
| 2024-10-14 | 0.16 | $0.20 | 1300 |
| 2024-10-11 | 0.16 | $0.20 | — |
| 2024-10-10 | 0.15 | $0.20 | 500 |
| 2024-10-09 | 0.14 | $0.10 | 2502 |
| 2024-10-08 | 0.15 | $0.10 | 51 |
| 2024-10-07 | 0.17 | $0.10 | 100 |
| 2024-10-04 | 0.19 | $0.20 | 501 |
| 2024-10-03 | 0.19 | $0.20 | 860 |
| 2024-10-02 | 0.18 | $0.20 | — |
| 2024-10-01 | 0.18 | $0.20 | — |
| 2024-09-30 | 0.18 | $0.20 | 1245 |
| 2024-09-27 | 0.18 | $0.20 | — |
| 2024-09-26 | 0.18 | $0.10 | 155 |
| 2024-09-25 | 0.20 | $0.20 | 500 |
| 2024-09-24 | 0.20 | $0.20 | — |
| 2024-09-23 | 0.20 | $0.20 | 851 |
| 2024-09-20 | 0.21 | $0.20 | 400 |
| 2024-09-19 | 0.21 | $0.20 | 974 |
| 2024-09-18 | 0.21 | $0.20 | 5065 |
| 2024-09-17 | 0.22 | $0.20 | 5 |
| 2024-09-16 | 0.22 | $0.20 | 20 |
| 2024-09-13 | 0.23 | $0.20 | 23 |
| 2024-09-12 | 0.24 | $0.20 | — |
| 2024-09-11 | 0.25 | $0.20 | 2272 |
| 2024-09-10 | 0.26 | $0.20 | 2283 |
| 2024-09-09 | 0.27 | $0.20 | 15 |
| 2024-09-06 | 0.29 | $0.30 | 675 |
| 2024-09-05 | 0.28 | $0.40 | 350 |
| 2024-09-04 | 0.25 | $0.20 | 717 |
| 2024-09-03 | 0.27 | $0.20 | 1229 |
| 2024-08-30 | 0.28 | $0.20 | 1050 |
| 2024-08-29 | 0.30 | $0.20 | 1349 |
| 2024-08-28 | 0.31 | $0.40 | 10 |
| 2024-08-27 | 0.29 | $0.30 | 539 |
| 2024-08-26 | 0.29 | $0.30 | — |
| 2024-08-23 | 0.28 | $0.30 | 2806 |
| 2024-08-22 | 0.28 | $0.30 | 7 |
| 2024-08-21 | 0.27 | $0.40 | 340 |
| 2024-08-20 | 0.24 | $0.20 | 3089 |
| 2024-08-19 | 0.25 | $0.20 | 10 |
| 2024-08-16 | 0.26 | $0.30 | — |
| 2024-08-15 | 0.24 | $0.30 | 400 |
| 2024-08-14 | 0.23 | $0.28 | 5 |
| 2024-08-13 | 0.22 | $0.30 | 24 |
| 2024-08-12 | 0.21 | $0.20 | 152 |
| 2024-08-09 | 0.21 | $0.20 | 1505 |
| 2024-08-08 | 0.21 | $0.20 | 32 |
| 2024-08-07 | 0.22 | $0.20 | 520 |
| 2024-08-06 | 0.22 | $0.20 | — |
| 2024-08-05 | 0.23 | $0.20 | 1000 |
| 2024-08-02 | 0.23 | $0.20 | 254 |
| 2024-08-01 | 0.24 | $0.30 | 1065 |
| 2024-07-31 | 0.23 | $0.30 | 685 |
| 2024-07-30 | 0.21 | $0.20 | — |
| 2024-07-29 | 0.22 | $0.20 | 591 |
| 2024-07-26 | 0.22 | $0.20 | 194 |
| 2024-07-25 | 0.23 | $0.20 | 3595 |
| 2024-07-24 | 0.23 | $0.20 | 1 |
| 2024-07-23 | 0.24 | $0.20 | 1992 |
| 2024-07-22 | 0.25 | $0.30 | 25 |
| 2024-07-19 | 0.24 | $0.20 | 500 |
| 2024-07-18 | 0.25 | $0.30 | 25 |
| 2024-07-17 | 0.23 | $0.20 | 194 |
| 2024-07-16 | 0.24 | $0.20 | 9 |
| 2024-07-15 | 0.25 | $0.20 | — |
| 2024-07-12 | 0.26 | $0.20 | 656 |
| 2024-07-11 | 0.27 | $0.40 | 1000 |
| 2024-07-10 | 0.24 | $0.20 | 4907 |
| 2024-07-09 | 0.25 | $0.20 | 10299 |
| 2024-07-08 | 0.26 | $0.20 | 29714 |
| 2024-07-05 | 0.28 | $0.20 | 82 |
| 2024-07-03 | 0.29 | $0.40 | 250 |
| 2024-07-02 | 0.27 | $0.40 | 402 |
| 2024-07-01 | 0.24 | $0.20 | — |
| 2024-06-28 | 0.24 | $0.20 | 67 |
| 2024-06-27 | 0.25 | $0.20 | 138 |
| 2024-06-26 | 0.26 | $0.30 | 35 |
| 2024-06-25 | 0.25 | $0.20 | 2802 |
| 2024-06-24 | 0.26 | $0.40 | 890 |
| 2024-06-21 | 0.23 | $0.20 | — |
| 2024-06-20 | 0.24 | $0.20 | 434 |
| 2024-06-18 | 0.24 | $0.30 | 202 |
| 2024-06-17 | 0.23 | $0.20 | 248 |
| 2024-06-14 | 0.24 | $0.20 | 790 |
| 2024-06-13 | 0.25 | $0.40 | 4572 |
| 2024-06-12 | 0.21 | $0.20 | 2943 |
| 2024-06-11 | 0.22 | $0.20 | 82 |
| 2024-06-10 | 0.22 | $0.20 | 2125 |
| 2024-06-07 | 0.22 | $0.20 | — |
| 2024-06-06 | 0.23 | $0.20 | 723 |
| 2024-06-05 | 0.24 | $0.30 | 139 |
| 2024-06-04 | 0.22 | $0.20 | 2579 |
| 2024-06-03 | 0.23 | $0.20 | 308 |
| 2024-05-31 | 0.23 | $0.20 | 242 |
| 2024-05-30 | 0.24 | $0.20 | 773 |
| 2024-05-29 | 0.25 | $0.20 | 875 |
| 2024-05-28 | 0.25 | $0.40 | 74204 |
| 2024-05-24 | 0.22 | $0.20 | 2 |
| 2024-05-23 | 0.23 | $0.20 | 4525 |
| 2024-05-22 | 0.23 | $0.20 | 1761 |
| 2024-05-21 | 0.24 | $0.30 | 392 |
| 2024-05-20 | 0.22 | $0.30 | 705 |
| 2024-05-17 | 0.21 | $0.20 | 1357 |
| 2024-05-16 | 0.21 | $0.20 | 13106 |
| 2024-05-15 | 0.21 | $0.20 | 670 |
| 2024-05-14 | 0.22 | $0.20 | 354 |
| 2024-05-13 | 0.22 | $0.20 | 1596 |
| 2024-05-10 | 0.22 | $0.20 | 2000 |
| 2024-05-09 | 0.23 | $0.20 | 1110 |
| 2024-05-08 | 0.23 | $0.20 | 1775 |
| 2024-05-07 | 0.24 | $0.40 | 2662 |
| 2024-05-06 | 0.21 | $0.20 | 793 |
| 2024-05-03 | 0.21 | $0.20 | 751 |
| 2024-05-02 | 0.21 | $0.20 | — |
| 2024-05-01 | 0.21 | $0.20 | 891 |
| 2024-04-30 | 0.22 | $0.20 | 46 |
| 2024-04-29 | 0.22 | $0.20 | — |
| 2024-04-26 | 0.23 | $0.20 | 500 |
| 2024-04-25 | 0.23 | $0.30 | 625 |
| 2024-04-24 | 0.22 | $0.20 | 165 |
| 2024-04-23 | 0.22 | $0.20 | — |
| 2024-04-22 | 0.23 | $0.20 | 1186 |
| 2024-04-19 | 0.23 | $0.20 | 85 |
| 2024-04-18 | 0.24 | $0.40 | 1250 |
| 2024-04-17 | 0.20 | $0.20 | 265 |
| 2024-04-16 | 0.21 | $0.20 | 17567 |
| 2024-04-15 | 0.21 | $0.20 | — |
| 2024-04-12 | 0.21 | $0.20 | — |
| 2024-04-11 | 0.21 | $0.20 | — |
| 2024-04-10 | 0.22 | $0.20 | 530 |
| 2024-04-09 | 0.22 | $0.20 | 4957 |
| 2024-04-08 | 0.23 | $0.20 | 3544 |
| 2024-04-05 | 0.24 | $0.20 | 5 |
| 2024-04-04 | 0.24 | $0.40 | 545 |
| 2024-04-03 | 0.21 | $0.20 | — |
| 2024-04-02 | 0.21 | $0.20 | 783 |
| 2024-04-01 | 0.22 | $0.20 | — |
| 2024-03-28 | 0.22 | $0.20 | 257 |
| 2024-03-27 | 0.22 | $0.20 | 2130 |
| 2024-03-26 | 0.23 | $0.20 | 28 |
| 2024-03-25 | 0.24 | $0.40 | 312 |
| 2024-03-22 | 0.20 | $0.20 | 150 |
| 2024-03-21 | 0.20 | $0.20 | 345 |
| 2024-03-20 | 0.21 | $0.20 | 150 |
| 2024-03-19 | 0.21 | $0.30 | 50 |
| 2024-03-18 | 0.19 | $0.20 | 6168 |
| 2024-03-15 | 0.20 | $0.20 | 3173 |
| 2024-03-14 | 0.20 | $0.20 | 21857 |
| 2024-03-13 | 0.20 | $0.20 | 203 |
| 2024-03-12 | 0.20 | $0.20 | 5389 |
| 2024-03-11 | 0.21 | $0.20 | — |
| 2024-03-08 | 0.21 | $0.20 | 6933 |
| 2024-03-07 | 0.21 | $0.20 | 4998 |
| 2024-03-06 | 0.22 | $0.20 | 125 |
| 2024-03-05 | 0.23 | $0.20 | — |
| 2024-03-04 | 0.23 | $0.20 | 2502 |
| 2024-03-01 | 0.24 | $0.20 | 811 |
| 2024-02-29 | 0.25 | $0.20 | 1428 |
| 2024-02-28 | 0.27 | $0.20 | 4121 |
| 2024-02-27 | 0.28 | $0.30 | 73 |
| 2024-02-26 | 0.28 | $0.40 | 1307 |
| 2024-02-23 | 0.25 | $0.20 | 4559 |
| 2024-02-22 | 0.26 | $0.20 | 101 |
| 2024-02-21 | 0.28 | $0.40 | 269 |
| 2024-02-20 | 0.25 | $0.30 | 1 |
| 2024-02-16 | 0.24 | $0.30 | 388 |
| 2024-02-15 | 0.23 | $0.20 | 240 |
| 2024-02-14 | 0.24 | $0.30 | 183 |
| 2024-02-13 | 0.23 | $0.20 | 1224 |
| 2024-02-12 | 0.24 | $0.20 | 512 |
| 2024-02-09 | 0.25 | $0.30 | 2044 |
| 2024-02-08 | 0.25 | $0.40 | 3690 |
| 2024-02-07 | 0.22 | $0.28 | 700 |
| 2024-02-06 | 0.21 | $0.20 | 1000 |
| 2024-02-05 | 0.21 | $0.20 | 13069 |
| 2024-02-02 | 0.22 | $0.20 | 10 |
| 2024-02-01 | 0.23 | $0.20 | 1666 |
| 2024-01-31 | 0.24 | $0.20 | — |
| 2024-01-30 | 0.25 | $0.20 | 43 |
| 2024-01-29 | 0.27 | $0.20 | 3896 |
| 2024-01-26 | 0.28 | $0.20 | 108627 |
| 2024-01-25 | 0.30 | $0.30 | 193 |
| 2024-01-24 | 0.31 | $0.30 | — |
| 2024-01-23 | 0.31 | $0.30 | 225 |
| 2024-01-22 | 0.31 | $0.30 | 3577 |
| 2024-01-19 | 0.31 | $0.30 | 5777 |
| 2024-01-18 | 0.32 | $0.30 | 22 |
| 2024-01-17 | 0.32 | $0.30 | 100 |
| 2024-01-16 | 0.33 | $0.40 | 2016 |
| 2024-01-12 | 0.32 | $0.40 | 130 |
| 2024-01-11 | 0.30 | $0.32 | 978 |
| 2024-01-10 | 0.30 | $0.40 | 2250 |
| 2024-01-09 | 0.28 | $0.20 | 350 |
| 2024-01-08 | 0.30 | $0.40 | 375 |
| 2024-01-05 | 0.28 | $0.30 | 732 |
| 2024-01-04 | 0.28 | $0.30 | 940 |
| 2024-01-03 | 0.28 | $0.20 | — |
| 2024-01-02 | 0.30 | $0.20 | 3000 |
| 2023-12-29 | 0.33 | $0.30 | 1178 |
| 2023-12-28 | 0.34 | $0.40 | 760 |
| 2023-12-27 | 0.33 | $0.30 | 430 |
| 2023-12-26 | 0.34 | $0.40 | 160 |
| 2023-12-22 | 0.32 | $0.30 | 229 |
| 2023-12-21 | 0.33 | $0.30 | — |
| 2023-12-20 | 0.34 | $0.20 | 564 |
| 2023-12-19 | 0.38 | $0.30 | 479 |
| 2023-12-18 | 0.39 | $0.40 | 85 |
| 2023-12-15 | 0.39 | $0.30 | 940 |
| 2023-12-14 | 0.41 | $0.30 | 459 |
| 2023-12-13 | 0.43 | $0.40 | 681 |
| 2023-12-12 | 0.44 | $0.30 | 26192 |
| 2023-12-11 | 0.46 | $0.40 | 3334 |
| 2023-12-08 | 0.47 | $0.40 | 35388 |
| 2023-12-07 | 0.48 | $0.60 | 162 |
| 2023-12-06 | 0.45 | $0.40 | 24825 |
| 2023-12-05 | 0.46 | $0.40 | 19415 |
| 2023-12-04 | 0.46 | $0.40 | 4792 |
| 2023-12-01 | 0.47 | $0.40 | 10583 |
| 2023-11-30 | 0.48 | $0.40 | 13200 |
| 2023-11-29 | 0.49 | $0.60 | 5640 |
| 2023-11-28 | 0.46 | $0.40 | 6693 |
| 2023-11-27 | 0.47 | $0.40 | 14169 |
| 2023-11-24 | 0.48 | $0.60 | 985 |
| 2023-11-22 | 0.44 | $0.60 | 6470 |
| 2023-11-21 | 0.40 | $0.50 | 9827 |
| 2023-11-20 | 0.38 | $0.40 | 11028 |
| 2023-11-17 | 0.37 | $0.60 | 11880 |
| 2023-11-16 | 0.32 | $0.50 | 24493 |
| 2023-11-15 | 0.28 | $0.50 | 269858 |
| 2023-11-14 | 0.23 | $0.20 | — |
| 2023-11-13 | 0.24 | $0.20 | 41 |
| 2023-11-10 | 0.25 | $0.20 | 1241 |
| 2023-11-09 | 0.27 | $0.20 | 725 |
| 2023-11-08 | 0.28 | $0.30 | 53 |
| 2023-11-07 | 0.28 | $0.40 | 125 |
| 2023-11-06 | 0.26 | $0.20 | 110 |
| 2023-11-03 | 0.27 | $0.20 | 4435 |
| 2023-11-02 | 0.29 | $0.30 | — |
| 2023-11-01 | 0.29 | $0.30 | 200 |
| 2023-10-31 | 0.29 | $0.30 | — |
| 2023-10-30 | 0.29 | $0.30 | 50 |
| 2023-10-27 | 0.29 | $0.20 | 669 |
| 2023-10-26 | 0.31 | $0.30 | 100 |
| 2023-10-25 | 0.31 | $0.20 | 25246 |
| 2023-10-24 | 0.33 | $0.20 | 290 |
| 2023-10-23 | 0.36 | $0.40 | 6891 |
| 2023-10-20 | 0.35 | $0.40 | 2700 |
| 2023-10-19 | 0.34 | $0.40 | 176 |
| 2023-10-18 | 0.32 | $0.40 | 41 |
| 2023-10-17 | 0.31 | $0.30 | 29 |
| 2023-10-16 | 0.31 | $0.30 | — |
| 2023-10-13 | 0.31 | $0.30 | 3329 |
| 2023-10-12 | 0.32 | $0.30 | — |
| 2023-10-11 | 0.32 | $0.30 | 50 |
| 2023-10-10 | 0.32 | $0.20 | 784 |
| 2023-10-09 | 0.35 | $0.40 | — |
| 2023-10-06 | 0.34 | $0.40 | 153 |
| 2023-10-05 | 0.32 | $0.20 | 132 |
| 2023-10-04 | 0.35 | $0.20 | 3280 |
| 2023-10-03 | 0.38 | $0.40 | 7352 |
| 2023-10-02 | 0.37 | $0.40 | 100 |
| 2023-09-29 | 0.37 | $0.40 | 10150 |
| 2023-09-28 | 0.36 | $0.40 | 2500 |
| 2023-09-27 | 0.35 | $0.30 | 175 |
| 2023-09-26 | 0.35 | $0.40 | 89969 |
| 2023-09-25 | 0.34 | $0.40 | — |
| 2023-09-22 | 0.33 | $0.40 | 1774 |
| 2023-09-21 | 0.31 | $0.40 | — |
| 2023-09-20 | 0.29 | $0.40 | — |
| 2023-09-19 | 0.27 | $0.30 | — |
| 2023-09-18 | 0.26 | $0.30 | 1100 |
| 2023-09-15 | 0.26 | $0.20 | 195 |
| 2023-09-14 | 0.27 | $0.20 | 198 |
| 2023-09-13 | 0.29 | $0.20 | 899 |
| 2023-09-12 | 0.31 | $0.40 | 175 |
| 2023-09-11 | 0.29 | $0.30 | 5 |
| 2023-09-08 | 0.29 | $0.20 | 147 |
| 2023-09-07 | 0.31 | $0.30 | 348 |
| 2023-09-06 | 0.32 | $0.40 | 1066 |
| 2023-09-05 | 0.30 | $0.20 | 414 |
| 2023-09-01 | 0.32 | $0.40 | 6 |
| 2023-08-31 | 0.31 | $0.40 | — |
| 2023-08-30 | 0.29 | $0.40 | 3476 |
| 2023-08-29 | 0.26 | $0.30 | 3501 |
| 2023-08-28 | 0.26 | $0.40 | 9287 |
| 2023-08-25 | 0.23 | $0.20 | 4015 |
| 2023-08-24 | 0.25 | $0.30 | 134 |
| 2023-08-23 | 0.24 | $0.20 | 15 |
| 2023-08-22 | 0.25 | $0.20 | 158 |
| 2023-08-21 | 0.27 | $0.20 | 8 |
| 2023-08-18 | 0.29 | $0.20 | — |
| 2023-08-17 | 0.31 | $0.20 | 1250 |
| 2023-08-16 | 0.34 | $0.30 | 3 |
| 2023-08-15 | 0.34 | $0.40 | — |
| 2023-08-14 | 0.33 | $0.40 | 405 |
| 2023-08-11 | 0.32 | $0.40 | 25 |
| 2023-08-10 | 0.30 | $0.30 | 200 |
| 2023-08-09 | 0.31 | $0.40 | 101 |
| 2023-08-08 | 0.29 | $0.20 | 128 |
| 2023-08-07 | 0.32 | $0.20 | 475 |
| 2023-08-04 | 0.34 | $0.30 | 2 |
| 2023-08-03 | 0.35 | $0.20 | 76 |
| 2023-08-02 | 0.39 | $0.40 | — |
| 2023-08-01 | 0.38 | $0.40 | 2000 |
| 2023-07-31 | 0.38 | $0.40 | 212 |
| 2023-07-28 | 0.38 | $0.40 | 200 |
| 2023-07-27 | 0.37 | $0.40 | — |
| 2023-07-26 | 0.37 | $0.40 | 116 |
| 2023-07-25 | 0.36 | $0.40 | 1496 |
| 2023-07-24 | 0.35 | $0.30 | 497 |
| 2023-07-21 | 0.36 | $0.40 | 158 |
| 2023-07-20 | 0.36 | $0.30 | 102 |
| 2023-07-19 | 0.37 | $0.40 | 7 |
| 2023-07-18 | 0.36 | $0.30 | 175 |
| 2023-07-17 | 0.38 | $0.40 | 100 |
| 2023-07-14 | 0.37 | $0.38 | 1513 |
| 2023-07-13 | 0.37 | $0.40 | 109 |
| 2023-07-12 | 0.37 | $0.30 | 106 |
| 2023-07-11 | 0.38 | $0.36 | 145 |
| 2023-07-10 | 0.39 | $0.40 | 87 |
| 2023-07-07 | 0.39 | $0.40 | 2746 |
| 2023-07-06 | 0.38 | $0.40 | 295 |
| 2023-07-05 | 0.38 | $0.40 | 750 |
| 2023-07-03 | 0.38 | $0.20 | 186 |
| 2023-06-30 | 0.41 | $0.40 | 1350 |
| 2023-06-29 | 0.42 | $0.40 | 550 |
| 2023-06-28 | 0.42 | $0.40 | 13310 |
| 2023-06-27 | 0.42 | $0.40 | 2715 |
| 2023-06-26 | 0.42 | $0.40 | 3018 |
| 2023-06-23 | 0.43 | $0.40 | 75 |
| 2023-06-22 | 0.43 | $0.40 | 1149 |
| 2023-06-21 | 0.43 | $0.30 | 2721 |
| 2023-06-20 | 0.46 | $0.40 | 130 |
| 2023-06-16 | 0.46 | $0.40 | 50 |
| 2023-06-15 | 0.47 | $0.60 | 560 |
| 2023-06-14 | 0.44 | $0.40 | 969 |
| 2023-06-13 | 0.44 | $0.50 | 90 |
| 2023-06-12 | 0.42 | $0.40 | 1323 |
| 2023-06-09 | 0.42 | $0.60 | 1235 |
| 2023-06-08 | 0.38 | $0.60 | 5337 |
| 2023-06-07 | 0.34 | $0.20 | 3350 |
| 2023-06-06 | 0.36 | $0.40 | 3067 |
| 2023-06-05 | 0.35 | $0.50 | 116 |
| 2023-06-02 | 0.32 | $0.40 | 25 |
| 2023-06-01 | 0.31 | $0.40 | 46107 |
| 2023-05-31 | 0.29 | $0.40 | 4517 |
| 2023-05-30 | 0.27 | $0.40 | 50097 |
| 2023-05-26 | 0.24 | $0.20 | 903 |
| 2023-05-25 | 0.26 | $0.20 | 311 |
| 2023-05-24 | 0.27 | $0.20 | 1614 |
| 2023-05-23 | 0.29 | $0.30 | 50 |
| 2023-05-22 | 0.29 | $0.40 | 500 |
| 2023-05-19 | 0.28 | $0.20 | 1234 |
| 2023-05-18 | 0.30 | $0.20 | 552 |
| 2023-05-17 | 0.32 | $0.20 | 7618 |
| 2023-05-16 | 0.35 | $0.20 | 1447 |
| 2023-05-15 | 0.38 | $0.40 | 167 |
| 2023-05-12 | 0.37 | $0.40 | 2500 |
| 2023-05-11 | 0.37 | $0.40 | 75 |
| 2023-05-10 | 0.36 | $0.40 | 1007 |
| 2023-05-09 | 0.35 | $0.40 | 45 |
| 2023-05-08 | 0.34 | $0.40 | 25 |
| 2023-05-05 | 0.33 | $0.20 | 620 |
| 2023-05-04 | 0.36 | $0.20 | 512 |
| 2023-05-03 | 0.40 | $0.30 | 1379 |
| 2023-05-02 | 0.42 | $0.40 | 461 |
| 2023-05-01 | 0.42 | $0.40 | 11419 |
| 2023-04-28 | 0.42 | $0.40 | 4130 |
| 2023-04-27 | 0.42 | $0.40 | 287 |
| 2023-04-26 | 0.42 | $0.40 | 2401 |
| 2023-04-25 | 0.42 | $0.40 | 1825 |
| 2023-04-24 | 0.42 | $0.40 | 4775 |
| 2023-04-21 | 0.42 | $0.40 | 4807 |
| 2023-04-20 | 0.43 | $0.40 | 3225 |
| 2023-04-19 | 0.43 | $0.40 | 7929 |
| 2023-04-18 | 0.43 | $0.40 | 17791 |
| 2023-04-17 | 0.43 | $0.40 | 350 |
| 2023-04-14 | 0.43 | $0.60 | 256 |
| 2023-04-13 | 0.39 | $0.40 | 1822 |
| 2023-04-12 | 0.38 | $0.50 | 1114 |
| 2023-04-11 | 0.36 | $0.20 | 13852 |
| 2023-04-10 | 0.39 | $0.50 | 1360 |
| 2023-04-06 | 0.36 | $0.40 | 1042 |
| 2023-04-05 | 0.35 | $0.40 | 12251 |
| 2023-04-04 | 0.34 | $0.60 | 102816 |
| 2023-04-03 | 0.28 | $0.20 | 25 |
| 2023-03-31 | 0.30 | $0.40 | 225 |
| 2023-03-30 | 0.28 | $0.40 | 54 |
| 2023-03-29 | 0.25 | $0.20 | 6 |
| 2023-03-28 | 0.26 | $0.30 | 385 |
| 2023-03-27 | 0.26 | $0.30 | 30 |
| 2023-03-24 | 0.25 | $0.20 | 320 |
| 2023-03-23 | 0.27 | $0.20 | 3915 |
| 2023-03-22 | 0.29 | $0.20 | 40 |
| 2023-03-21 | 0.31 | $0.20 | 97 |
| 2023-03-20 | 0.33 | $0.40 | 65 |
| 2023-03-17 | 0.31 | $0.40 | 580 |
| 2023-03-16 | 0.30 | $0.30 | 292 |
| 2023-03-15 | 0.30 | $0.40 | 1066 |
| 2023-03-14 | 0.28 | $0.20 | 113 |
| 2023-03-13 | 0.30 | $0.20 | 3400 |
| 2023-03-10 | 0.32 | $0.30 | 134 |
| 2023-03-09 | 0.32 | $0.30 | 536 |
| 2023-03-08 | 0.33 | $0.20 | 782 |
| 2023-03-07 | 0.35 | $0.40 | 1023 |
| 2023-03-06 | 0.34 | $0.40 | 385 |
| 2023-03-03 | 0.33 | $0.40 | 1472 |
| 2023-03-02 | 0.32 | $0.40 | 842 |
| 2023-03-01 | 0.30 | $0.20 | 1758 |
| 2023-02-28 | 0.32 | $0.40 | 5 |
| 2023-02-27 | 0.30 | $0.40 | 1251 |
| 2023-02-24 | 0.29 | $0.30 | 383 |
| 2023-02-23 | 0.29 | $0.20 | 932 |
| 2023-02-22 | 0.31 | $0.20 | 25 |
| 2023-02-21 | 0.33 | $0.40 | 601 |
| 2023-02-17 | 0.32 | $0.40 | 24 |
| 2023-02-16 | 0.30 | $0.40 | 1333 |
| 2023-02-15 | 0.28 | $0.20 | 1 |
| 2023-02-14 | 0.31 | $0.20 | 3775 |
| 2023-02-13 | 0.33 | $0.20 | 32 |
| 2023-02-10 | 0.36 | $0.40 | 670 |
| 2023-02-09 | 0.35 | $0.40 | 273 |
| 2023-02-08 | 0.34 | $0.40 | 2266 |
| 2023-02-07 | 0.33 | $0.40 | 77 |
| 2023-02-06 | 0.31 | $0.20 | 25 |
| 2023-02-03 | 0.34 | $0.40 | 325 |
| 2023-02-02 | 0.33 | $0.40 | 2567 |
| 2023-02-01 | 0.32 | $0.40 | 505 |
| 2023-01-31 | 0.30 | $0.20 | 226 |
| 2023-01-30 | 0.32 | $0.20 | 5711 |
| 2023-01-27 | 0.35 | $0.40 | 754 |
| 2023-01-26 | 0.34 | $0.20 | 69 |
| 2023-01-25 | 0.38 | $0.40 | 1800 |
| 2023-01-24 | 0.37 | $0.40 | 2532 |
| 2023-01-23 | 0.37 | $0.40 | 140 |
| 2023-01-20 | 0.36 | $0.40 | 10 |
| 2023-01-19 | 0.35 | $0.40 | 12 |
| 2023-01-18 | 0.34 | $0.40 | 36 |
| 2023-01-17 | 0.33 | $0.40 | 6800 |
| 2023-01-13 | 0.32 | $0.40 | 623 |
| 2023-01-12 | 0.31 | $0.40 | 255 |
| 2023-01-11 | 0.29 | $0.30 | 562 |
| 2023-01-10 | 0.30 | $0.30 | 141 |
| 2023-01-09 | 0.30 | $0.40 | 517 |
| 2023-01-06 | 0.28 | $0.40 | 1360 |
| 2023-01-05 | 0.27 | $0.20 | 895 |
| 2023-01-04 | 0.29 | $0.30 | 143 |
| 2023-01-03 | 0.29 | $0.20 | 2391 |
| 2022-12-30 | 0.32 | $0.20 | 2852 |
| 2022-12-29 | 0.35 | $0.20 | 1422 |
| 2022-12-28 | 0.39 | $0.40 | 1528 |
| 2022-12-27 | 0.39 | $0.40 | 1831 |
| 2022-12-23 | 0.39 | $0.40 | 18179 |
| 2022-12-22 | 0.39 | $0.40 | 20195 |
| 2022-12-21 | 0.39 | $0.40 | 67 |
| 2022-12-20 | 0.39 | $0.40 | 465 |
| 2022-12-19 | 0.40 | $0.40 | 445 |
| 2022-12-16 | 0.40 | $0.40 | 2200 |
| 2022-12-15 | 0.40 | $0.40 | 406 |
| 2022-12-14 | 0.41 | $0.40 | 656 |
| 2022-12-13 | 0.41 | $0.40 | 6711 |
| 2022-12-12 | 0.42 | $0.40 | 13605 |
| 2022-12-09 | 0.42 | $0.40 | 14097 |
| 2022-12-08 | 0.43 | $0.50 | 99755 |
| 2022-12-07 | 0.42 | $0.40 | 82359 |
| 2022-12-06 | 0.43 | $0.40 | 5020 |
| 2022-12-05 | 0.44 | $0.60 | 50 |
| 2022-12-02 | 0.41 | $0.40 | 795 |
| 2022-12-01 | 0.42 | $0.50 | 1298 |
| 2022-11-30 | 0.40 | $0.50 | 15 |
| 2022-11-29 | 0.39 | $0.40 | 987 |
| 2022-11-28 | 0.39 | $0.40 | 2337 |
| 2022-11-25 | 0.40 | $0.40 | 640 |
| 2022-11-23 | 0.41 | $0.40 | 1475 |
| 2022-11-22 | 0.42 | $0.40 | 516 |
| 2022-11-21 | 0.43 | $0.60 | 1465 |
| 2022-11-18 | 0.40 | $0.40 | 758 |
| 2022-11-17 | 0.40 | $0.40 | 1082 |
| 2022-11-16 | 0.41 | $0.40 | 1781 |
| 2022-11-15 | 0.43 | $0.40 | 250 |
| 2022-11-14 | 0.44 | $0.40 | 179 |
| 2022-11-11 | 0.46 | $0.50 | 1665 |
| 2022-11-10 | 0.46 | $0.40 | 8724 |
| 2022-11-09 | 0.48 | $0.40 | 570 |
| 2022-11-08 | 0.50 | $0.40 | 250 |
| 2022-11-07 | 0.53 | $0.60 | 1251 |
| 2022-11-04 | 0.52 | $0.60 | 7010 |
| 2022-11-03 | 0.51 | $0.60 | 34 |
| 2022-11-02 | 0.50 | $0.60 | 113 |
| 2022-11-01 | 0.48 | $0.60 | 1418 |
| 2022-10-31 | 0.47 | $0.40 | 862 |
| 2022-10-28 | 0.50 | $0.60 | 1740 |
| 2022-10-27 | 0.48 | $0.40 | 507 |
| 2022-10-26 | 0.51 | $0.40 | 132 |
| 2022-10-25 | 0.55 | $0.50 | 909 |
| 2022-10-24 | 0.57 | $0.60 | 3433 |
| 2022-10-21 | 0.57 | $0.40 | 5836 |
| 2022-10-20 | 0.61 | $0.60 | 425 |
| 2022-10-19 | 0.62 | $0.60 | 221 |
| 2022-10-18 | 0.63 | $0.60 | 1549 |
| 2022-10-17 | 0.65 | $0.50 | 156 |
| 2022-10-14 | 0.69 | $0.40 | 87 |
| 2022-10-13 | 0.75 | $0.60 | 40862 |
| 2022-10-12 | 0.79 | $0.80 | 282 |
| 2022-10-11 | 0.78 | $0.80 | 3493 |
| 2022-10-10 | 0.78 | $0.80 | 18488 |
| 2022-10-07 | 0.78 | $0.80 | 4199 |
| 2022-10-06 | 0.77 | $0.80 | 1947 |
| 2022-10-05 | 0.77 | $0.80 | 350 |
| 2022-10-04 | 0.76 | $0.80 | 1484 |
| 2022-10-03 | 0.76 | $0.80 | 2105 |
| 2022-09-30 | 0.75 | $0.80 | 102 |
| 2022-09-29 | 0.74 | $0.80 | 842 |
| 2022-09-28 | 0.73 | $0.60 | 843 |
| 2022-09-27 | 0.76 | $0.80 | 1049 |
| 2022-09-26 | 0.76 | $0.80 | 766 |
| 2022-09-23 | 0.75 | $0.60 | 2301 |
| 2022-09-22 | 0.79 | $0.80 | 135 |
| 2022-09-21 | 0.79 | $0.80 | 899 |
| 2022-09-20 | 0.78 | $0.80 | 3187 |
| 2022-09-19 | 0.78 | $0.80 | 1198 |
| 2022-09-16 | 0.78 | $0.80 | 1109 |
| 2022-09-15 | 0.78 | $0.80 | 663 |
| 2022-09-14 | 0.78 | $0.80 | 705 |
| 2022-09-13 | 0.78 | $0.80 | 6485 |
| 2022-09-12 | 0.77 | $0.80 | 2615 |
| 2022-09-09 | 0.77 | $0.70 | 1208 |
| 2022-09-08 | 0.79 | $0.70 | 32 |
| 2022-09-07 | 0.81 | $0.80 | 180 |
| 2022-09-06 | 0.81 | $0.80 | 205 |
| 2022-09-02 | 0.82 | $0.80 | 675 |
| 2022-09-01 | 0.82 | $0.80 | 132 |
| 2022-08-31 | 0.83 | $0.80 | 338 |
| 2022-08-30 | 0.83 | $0.80 | 3600 |
| 2022-08-29 | 0.84 | $0.80 | 18289 |
| 2022-08-26 | 0.85 | $0.80 | 17394 |
| 2022-08-25 | 0.86 | $0.80 | 625 |
| 2022-08-24 | 0.87 | $0.80 | 1274 |
| 2022-08-23 | 0.88 | $1.00 | 3575 |
| 2022-08-22 | 0.86 | $1.00 | 4378 |
| 2022-08-19 | 0.82 | $1.00 | 5610 |
| 2022-08-18 | 0.79 | $0.60 | 5652 |
| 2022-08-17 | 0.83 | $0.80 | 652 |
| 2022-08-16 | 0.84 | $1.00 | 6150 |
| 2022-08-15 | 0.80 | $0.80 | 14080 |
| 2022-08-12 | 0.81 | $0.80 | 262 |
| 2022-08-11 | 0.81 | $0.80 | 21067 |
| 2022-08-10 | 0.81 | $0.80 | 4093 |
| 2022-08-09 | 0.82 | $0.80 | 21873 |
| 2022-08-08 | 0.82 | $0.80 | 3647 |
| 2022-08-05 | 0.83 | $0.80 | 1926 |
| 2022-08-04 | 0.84 | $0.60 | 875 |
| 2022-08-03 | 0.89 | $0.70 | 7208 |
| 2022-08-02 | 0.93 | $0.80 | 10947 |
| 2022-08-01 | 0.95 | $0.80 | 179300 |
| 2022-07-29 | 0.98 | $1.00 | 4949 |
| 2022-07-28 | 0.97 | $1.00 | 2562 |
| 2022-07-27 | 0.95 | $0.80 | 1325 |
| 2022-07-26 | 0.98 | $1.00 | 859 |
| 2022-07-25 | 0.96 | $1.00 | 6185 |
| 2022-07-22 | 0.95 | $0.80 | 246 |
| 2022-07-21 | 0.97 | $1.00 | 441 |
| 2022-07-20 | 0.96 | $0.80 | 3440 |
| 2022-07-19 | 0.98 | $1.00 | 14212 |
| 2022-07-18 | 0.97 | $1.00 | 4364 |
| 2022-07-15 | 0.95 | $1.00 | 2903 |
| 2022-07-14 | 0.93 | $1.00 | 3220 |
| 2022-07-13 | 0.91 | $1.00 | — |
| 2022-07-12 | 0.88 | $1.00 | 3375 |
| 2022-07-11 | 0.85 | $1.00 | 14274 |
| 2022-07-08 | 0.81 | $0.60 | 1758 |
| 2022-07-07 | 0.85 | $0.80 | 14695 |
| 2022-07-06 | 0.85 | $0.80 | 707 |
| 2022-07-05 | 0.85 | $0.80 | 1233 |
| 2022-07-01 | 0.86 | $0.80 | 3651 |
| 2022-06-30 | 0.86 | $0.88 | 22654 |
| 2022-06-29 | 0.85 | $1.00 | 1585 |
| 2022-06-28 | 0.80 | $1.00 | 3861 |
| 2022-06-27 | 0.76 | $0.90 | 7285 |
| 2022-06-24 | 0.72 | $0.90 | 13147 |
| 2022-06-23 | 0.68 | $0.80 | 5796 |
| 2022-06-22 | 0.65 | $1.00 | 45073 |
| 2022-06-21 | 0.58 | $0.60 | 622 |
| 2022-06-17 | 0.58 | $0.80 | 2386 |
| 2022-06-16 | 0.54 | $0.60 | 6852 |
| 2022-06-15 | 0.53 | $0.40 | 2303 |
| 2022-06-14 | 0.56 | $0.60 | 117 |
| 2022-06-13 | 0.56 | $0.60 | 1245 |
| 2022-06-10 | 0.56 | $0.60 | 5644 |
| 2022-06-09 | 0.56 | $0.70 | 725 |
| 2022-06-08 | 0.53 | $0.40 | 1161 |
| 2022-06-07 | 0.57 | $0.70 | 7 |
| 2022-06-06 | 0.55 | $0.70 | 3491 |
| 2022-06-03 | 0.52 | $0.60 | 364 |
| 2022-06-02 | 0.52 | $0.60 | 130 |
| 2022-06-01 | 0.51 | $0.60 | 4780 |
| 2022-05-31 | 0.51 | $0.40 | 3635 |
| 2022-05-27 | 0.54 | $0.60 | 1517 |
| 2022-05-26 | 0.54 | $0.60 | 1835 |
| 2022-05-25 | 0.54 | $0.62 | 439 |
| 2022-05-24 | 0.54 | $0.60 | 5076 |
| 2022-05-23 | 0.54 | $0.80 | 1100 |
| 2022-05-20 | 0.50 | $0.60 | 1199 |
| 2022-05-19 | 0.49 | $0.60 | 360 |
| 2022-05-18 | 0.49 | $0.40 | 2668 |
| 2022-05-17 | 0.52 | $0.60 | 12845 |
| 2022-05-16 | 0.53 | $0.60 | 3474 |
| 2022-05-13 | 0.53 | $0.60 | 6019 |
| 2022-05-12 | 0.54 | $0.40 | 830 |
| 2022-05-11 | 0.59 | $0.60 | 32522 |
| 2022-05-10 | 0.61 | $0.60 | 7804 |
| 2022-05-09 | 0.63 | $0.60 | 7775 |
| 2022-05-06 | 0.65 | $0.60 | 1369 |
| 2022-05-05 | 0.68 | $0.60 | 58365 |
| 2022-05-04 | 0.72 | $0.60 | 884 |
| 2022-05-03 | 0.76 | $0.80 | 6156 |
| 2022-05-02 | 0.77 | $0.80 | 2232 |
| 2022-04-29 | 0.78 | $0.70 | 4075 |
| 2022-04-28 | 0.82 | $0.70 | 1051 |
| 2022-04-27 | 0.86 | $0.80 | 1981 |
| 2022-04-26 | 0.89 | $0.60 | 842 |
| 2022-04-25 | 0.96 | $0.80 | 32239 |
| 2022-04-22 | 1.01 | $0.80 | 85897 |
| 2022-04-21 | 1.06 | $0.90 | 14429 |
| 2022-04-20 | 1.10 | $0.80 | 40671 |
| 2022-04-19 | 1.17 | $1.00 | 1116 |
| 2022-04-18 | 1.21 | $1.00 | 19716 |
| 2022-04-14 | 1.25 | $1.20 | 8501 |
| 2022-04-13 | 1.26 | $1.20 | 7770 |
| 2022-04-12 | 1.27 | $1.40 | 3669 |
| 2022-04-11 | 1.24 | $1.20 | 1540 |
| 2022-04-08 | 1.25 | $1.40 | 3116 |
| 2022-04-07 | 1.22 | $1.30 | 2534 |
| 2022-04-06 | 1.20 | $1.20 | 3670 |
| 2022-04-05 | 1.20 | $1.40 | 38764 |
| 2022-04-04 | 1.16 | $1.20 | 5297 |
| 2022-04-01 | 1.15 | $1.00 | 5978 |
| 2022-03-31 | 1.18 | $1.20 | 3712 |
| 2022-03-30 | 1.18 | $1.20 | 3677 |
| 2022-03-29 | 1.18 | $1.20 | 7588 |
| 2022-03-28 | 1.17 | $1.30 | 1457 |
| 2022-03-25 | 1.15 | $1.20 | 10317 |
| 2022-03-24 | 1.14 | $1.20 | 5786 |
| 2022-03-23 | 1.13 | $1.20 | 4052 |
| 2022-03-22 | 1.12 | $1.20 | 576 |
| 2022-03-21 | 1.11 | $1.40 | 16144 |
| 2022-03-18 | 1.06 | $1.30 | 20596 |
| 2022-03-17 | 1.01 | $1.10 | 1057 |
| 2022-03-16 | 1.01 | $1.00 | 6574 |
| 2022-03-15 | 1.02 | $1.00 | 1878 |
| 2022-03-14 | 1.04 | $1.20 | 2751 |
| 2022-03-11 | 1.02 | $1.00 | 6889 |
| 2022-03-10 | 1.04 | $1.00 | 10495 |
| 2022-03-09 | 1.06 | $1.00 | 18646 |
| 2022-03-08 | 1.09 | $1.00 | 3362 |
| 2022-03-07 | 1.12 | $1.20 | 4067 |
| 2022-03-04 | 1.11 | $1.10 | 7095 |
| 2022-03-03 | 1.13 | $1.20 | 3126 |
| 2022-03-02 | 1.13 | $1.20 | 996 |
| 2022-03-01 | 1.12 | $1.40 | 16311 |
| 2022-02-28 | 1.08 | $1.20 | 5029 |
| 2022-02-25 | 1.07 | $1.20 | 6551 |
| 2022-02-24 | 1.06 | $1.20 | 70458 |
| 2022-02-23 | 1.06 | $1.00 | 9716 |
| 2022-02-22 | 1.09 | $1.00 | 2508 |
| 2022-02-18 | 1.13 | $1.20 | 1321 |
| 2022-02-17 | 1.13 | $1.20 | 860 |
| 2022-02-16 | 1.14 | $1.20 | 8672 |
| 2022-02-15 | 1.15 | $1.20 | 6908 |
| 2022-02-14 | 1.16 | $1.00 | 7272 |
| 2022-02-11 | 1.22 | $1.20 | 13959 |
| 2022-02-10 | 1.24 | $1.20 | 3330 |
| 2022-02-09 | 1.27 | $1.40 | 4193 |
| 2022-02-08 | 1.27 | $1.20 | 38639 |
| 2022-02-07 | 1.30 | $1.20 | 5679 |
| 2022-02-04 | 1.35 | $1.30 | 2773 |
| 2022-02-03 | 1.38 | $1.40 | 7102 |
| 2022-02-02 | 1.39 | $1.20 | 4538 |
| 2022-02-01 | 1.45 | $1.60 | 9610 |
| 2022-01-31 | 1.43 | $1.20 | 4916 |
| 2022-01-28 | 1.50 | $1.30 | 26327 |
| 2022-01-27 | 1.56 | $1.40 | 14346 |
| 2022-01-26 | 1.61 | $1.40 | 9788 |
| 2022-01-25 | 1.67 | $1.30 | 3773 |
| 2022-01-24 | 1.75 | $1.40 | 70294 |
| 2022-01-21 | 1.84 | $1.80 | 33579 |
| 2022-01-20 | 1.84 | $1.80 | 26108 |
| 2022-01-19 | 1.86 | $1.70 | 45881 |
| 2022-01-18 | 1.89 | $1.80 | 3826 |
| 2022-01-14 | 1.91 | $2.00 | 16840 |
| 2022-01-13 | 1.89 | $1.80 | 10355 |
| 2022-01-12 | 1.90 | $2.00 | 7941 |
| 2022-01-11 | 1.88 | $2.00 | 927 |
| 2022-01-10 | 1.86 | $2.00 | 30008 |
| 2022-01-07 | 1.83 | $2.00 | 8661 |
| 2022-01-06 | 1.79 | $2.00 | 38960 |
| 2022-01-05 | 1.75 | $2.00 | 25480 |
| 2022-01-04 | 1.71 | $2.00 | 25850 |
| 2022-01-03 | 1.66 | $2.20 | 57028 |
| 2021-12-31 | 1.56 | $2.00 | 18509 |
| 2021-12-30 | 1.48 | $2.20 | 182967 |
| 2021-12-29 | 1.35 | $2.00 | 20193 |
| 2021-12-28 | 1.25 | $1.80 | 28931 |
| 2021-12-27 | 1.17 | $1.50 | 20966 |
| 2021-12-23 | 1.14 | $1.40 | 9600 |
| 2021-12-22 | 1.14 | $1.40 | 3261 |
| 2021-12-21 | 1.14 | $1.40 | 16065 |
| 2021-12-20 | 1.13 | $1.40 | 21047 |
| 2021-12-17 | 1.13 | $1.40 | 35676 |
| 2021-12-16 | 1.14 | $1.50 | 11454 |
| 2021-12-15 | 1.13 | $1.40 | 23114 |
| 2021-12-14 | 1.13 | $1.20 | 34995 |
| 2021-12-13 | 1.19 | $1.40 | 10451 |
| 2021-12-10 | 1.22 | $1.40 | 26635 |
| 2021-12-09 | 1.25 | $1.60 | 16314 |
| 2021-12-08 | 1.25 | $1.60 | 14181 |
| 2021-12-07 | 1.26 | $1.40 | 13493 |
| 2021-12-06 | 1.31 | $1.20 | 28135 |
| 2021-12-03 | 1.42 | $1.40 | 50379 |
| 2021-12-02 | 1.51 | $1.50 | 6958 |
| 2021-12-01 | 1.60 | $1.60 | 25040 |
| 2021-11-30 | 1.68 | $1.70 | 10858 |
| 2021-11-29 | 1.76 | $1.70 | 27897 |
| 2021-11-26 | 1.85 | $1.60 | 11994 |
| 2021-11-24 | 1.98 | $1.70 | 40046 |
| 2021-11-23 | 2.12 | $1.80 | 19196 |
| 2021-11-22 | 2.27 | $1.70 | 111207 |
| 2021-11-19 | 2.46 | $2.10 | 17574 |
| 2021-11-18 | 2.60 | $2.20 | 34216 |
| 2021-11-17 | 2.75 | $2.20 | 69026 |
| 2021-11-16 | 2.92 | $2.60 | 141593 |
| 2021-11-15 | 3.05 | $2.80 | 125957 |
| 2021-11-12 | 3.15 | $3.00 | 27417 |
| 2021-11-11 | 3.22 | $3.00 | 14807 |
| 2021-11-10 | 3.31 | $3.20 | 23306 |
| 2021-11-09 | 3.38 | $3.40 | 11702 |
| 2021-11-08 | 3.41 | $3.40 | 18434 |
| 2021-11-05 | 3.46 | $3.40 | 4872 |
| 2021-11-04 | 3.51 | $3.40 | 12965 |
| 2021-11-03 | 3.57 | $3.40 | 19253 |
| 2021-11-02 | 3.65 | $3.60 | 12538 |
| 2021-11-01 | 3.69 | $3.60 | 20149 |
| 2021-10-29 | 3.75 | $3.60 | 28273 |
| 2021-10-28 | 3.81 | $3.20 | 85588 |
| 2021-10-27 | 3.98 | $3.40 | 70880 |
| 2021-10-26 | 4.12 | $3.60 | 60830 |
| 2021-10-25 | 4.26 | $4.00 | 17231 |
| 2021-10-22 | 4.32 | $4.20 | 15594 |
| 2021-10-21 | 4.36 | $4.40 | 12390 |
| 2021-10-20 | 4.36 | $4.60 | 14266 |
| 2021-10-19 | 4.33 | $4.00 | 22874 |
| 2021-10-18 | 4.41 | $4.40 | 22084 |
| 2021-10-15 | 4.42 | $4.40 | 18440 |
| 2021-10-14 | 4.43 | $4.40 | 9315 |
| 2021-10-13 | 4.45 | $4.40 | 19060 |
| 2021-10-12 | 4.47 | $4.40 | 66165 |
| 2021-10-11 | 4.49 | $4.40 | 11408 |
| 2021-10-08 | 4.52 | $4.40 | 5322 |
| 2021-10-07 | 4.55 | $4.20 | 20559 |
| 2021-10-06 | 4.63 | $4.28 | 4588 |
| 2021-10-05 | 4.70 | $4.40 | 28497 |
| 2021-10-04 | 4.77 | $4.60 | 16348 |
| 2021-10-01 | 4.80 | $5.00 | 72836 |
| 2021-09-30 | 4.74 | $4.00 | 25969 |
| 2021-09-29 | 4.90 | $4.20 | 55029 |
| 2021-09-28 | 5.03 | $4.80 | 7769 |
| 2021-09-27 | 5.06 | $4.60 | 23286 |
| 2021-09-24 | 5.13 | $5.00 | 19515 |
| 2021-09-23 | 5.13 | $4.80 | 23663 |
| 2021-09-22 | 5.17 | $5.20 | 18645 |
| 2021-09-21 | 5.13 | $5.60 | 32728 |
| 2021-09-20 | 4.99 | $5.60 | 22084 |
| 2021-09-17 | 4.84 | $5.40 | 21664 |
| 2021-09-16 | 4.70 | $5.40 | 37603 |
| 2021-09-15 | 4.53 | $5.00 | 15085 |
| 2021-09-14 | 4.43 | $5.00 | 130917 |
| 2021-09-13 | 4.31 | $5.40 | 83671 |
| 2021-09-10 | 4.08 | $4.40 | 25635 |
| 2021-09-09 | 4.03 | $4.80 | 66319 |
| 2021-09-08 | 3.89 | $4.20 | 29989 |
| 2021-09-07 | 3.85 | $4.40 | 77123 |
| 2021-09-03 | 3.76 | $4.80 | 120913 |
| 2021-09-02 | 3.58 | $3.40 | 7877 |
| 2021-09-01 | 3.67 | $3.60 | 17607 |
| 2021-08-31 | 3.73 | $3.40 | 12039 |
| 2021-08-30 | 3.85 | $3.40 | 25539 |
| 2021-08-27 | 3.99 | $3.60 | 22885 |
| 2021-08-26 | 4.11 | $3.60 | 46138 |
| 2021-08-25 | 4.25 | $3.80 | 12113 |
| 2021-08-24 | 4.37 | $4.00 | 24634 |
| 2021-08-23 | 4.47 | $3.80 | 13467 |
| 2021-08-20 | 4.63 | $3.80 | 25012 |
| 2021-08-19 | 4.82 | $4.00 | 31894 |
| 2021-08-18 | 4.99 | $4.20 | 48223 |
| 2021-08-17 | 5.15 | $4.60 | 27346 |
| 2021-08-16 | 5.25 | $4.60 | 25305 |
| 2021-08-13 | 5.37 | $5.00 | 23297 |
| 2021-08-12 | 5.42 | $5.10 | 26143 |
| 2021-08-11 | 5.45 | $5.40 | 41857 |
| 2021-08-10 | 5.43 | $4.60 | 51315 |
| 2021-08-09 | 5.56 | $5.00 | 43572 |
| 2021-08-06 | 5.64 | $4.40 | 26057 |
| 2021-08-05 | 5.84 | $4.80 | 27745 |
| 2021-08-04 | 6.00 | $4.60 | 26551 |
| 2021-08-03 | 6.21 | $4.60 | 62028 |
| 2021-08-02 | 6.46 | $5.00 | 64239 |
| 2021-07-30 | 6.65 | $5.52 | 53520 |
| 2021-07-29 | 6.77 | $5.40 | 50355 |
| 2021-07-28 | 6.91 | $5.80 | 88361 |
| 2021-07-27 | 6.99 | $5.80 | 102962 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.06
2026-03-30
Close Price
$0.07
Vol: 45906
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.72
Maximum
7.81
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-03-30 | 0.06 | $0.07 | 45906 |
| 2026-03-26 | 0.06 | $0.07 | 63738 |
| 2026-03-23 | 0.06 | $0.04 | 313 |
| 2026-03-16 | 0.06 | $0.07 | 5000 |
| 2026-03-13 | 0.06 | $0.07 | 3959 |
| 2026-03-12 | 0.06 | $0.07 | 52214 |
| 2026-03-09 | 0.05 | $0.04 | 300 |
| 2026-03-02 | 0.05 | $0.04 | 143 |
| 2026-02-20 | 0.06 | $0.05 | 2553 |
| 2026-02-18 | 0.06 | $0.05 | 2598 |
| 2026-02-17 | 0.06 | $0.07 | 2005 |
| 2026-02-12 | 0.06 | $0.07 | 1510 |
| 2026-02-11 | 0.05 | $0.07 | 18477 |
| 2026-02-10 | 0.05 | $0.04 | 1254 |
| 2026-02-06 | 0.05 | $0.04 | 487 |
| 2026-02-03 | 0.05 | $0.05 | 1546 |
| 2026-02-02 | 0.05 | $0.05 | 193 |
| 2026-01-27 | 0.05 | $0.04 | 1573 |
| 2026-01-26 | 0.05 | $0.06 | 7011 |
| 2026-01-22 | 0.05 | $0.04 | 12500 |
| 2026-01-21 | 0.05 | $0.04 | 5232 |
| 2026-01-15 | 0.05 | $0.04 | 3313 |
| 2026-01-12 | 0.05 | $0.05 | 5452 |
| 2026-01-09 | 0.05 | $0.06 | 2647 |
| 2026-01-08 | 0.05 | $0.05 | 9137 |
| 2026-01-07 | 0.05 | $0.05 | 2575 |
| 2026-01-06 | 0.05 | $0.04 | 17880 |
| 2026-01-05 | 0.05 | $0.06 | 920 |
| 2026-01-02 | 0.05 | $0.05 | 716 |
| 2025-12-31 | 0.05 | $0.05 | 41264 |
| 2025-12-30 | 0.05 | $0.05 | 13082 |
| 2025-12-29 | 0.05 | $0.05 | 1541 |
| 2025-12-26 | 0.05 | $0.05 | 2200 |
| 2025-12-24 | 0.05 | $0.05 | 3400 |
| 2025-12-23 | 0.05 | $0.05 | 7884 |
| 2025-12-22 | 0.05 | $0.05 | 1145 |
| 2025-12-19 | 0.05 | $0.05 | 834 |
| 2025-12-18 | 0.05 | $0.05 | 40675 |
| 2025-12-17 | 0.05 | $0.05 | 7913 |
| 2025-12-15 | 0.05 | $0.05 | 1255 |
| 2025-12-12 | 0.06 | $0.05 | 7034 |
| 2025-12-10 | 0.06 | $0.06 | 277 |
| 2025-12-09 | 0.06 | $0.06 | 2728 |
| 2025-12-08 | 0.05 | $0.06 | 35495 |
| 2025-12-05 | 0.05 | $0.05 | 1454 |
| 2025-12-04 | 0.06 | $0.06 | 15854 |
| 2025-12-02 | 0.05 | $0.06 | 10153 |
| 2025-12-01 | 0.05 | $0.04 | 2268 |
| 2025-11-25 | 0.05 | $0.06 | 555 |
| 2025-11-24 | 0.05 | $0.06 | 1947 |
| 2025-11-21 | 0.05 | $0.06 | 9296 |
| 2025-11-19 | 0.05 | $0.05 | 315 |
| 2025-11-18 | 0.05 | $0.05 | 526 |
| 2025-11-17 | 0.05 | $0.07 | 5980 |
| 2025-11-14 | 0.05 | $0.06 | 2036 |
| 2025-11-13 | 0.05 | $0.04 | 633 |
| 2025-11-12 | 0.05 | $0.05 | 3500 |
| 2025-11-11 | 0.05 | $0.04 | 12853 |
| 2025-11-07 | 0.06 | $0.04 | 633 |
| 2025-11-04 | 0.06 | $0.06 | 17993 |
| 2025-11-03 | 0.07 | $0.06 | 1000 |
| 2025-10-30 | 0.07 | $0.06 | 1000 |
| 2025-10-29 | 0.07 | $0.07 | 2003 |
| 2025-10-28 | 0.07 | $0.07 | 3177 |
| 2025-10-27 | 0.07 | $0.06 | 501 |
| 2025-10-24 | 0.07 | $0.06 | 751 |
| 2025-10-22 | 0.07 | $0.07 | 5157 |
| 2025-10-20 | 0.07 | $0.07 | 6694 |
| 2025-10-17 | 0.07 | $0.07 | 504 |
| 2025-10-15 | 0.07 | $0.07 | 1453 |
| 2025-10-13 | 0.07 | $0.07 | 2911 |
| 2025-10-10 | 0.07 | $0.07 | 2881 |
| 2025-10-08 | 0.06 | $0.07 | 3550 |
| 2025-10-07 | 0.06 | $0.07 | 59908 |
| 2025-10-06 | 0.06 | $0.08 | 15032 |
| 2025-10-03 | 0.05 | $0.05 | 9762 |
| 2025-10-02 | 0.05 | $0.04 | 12218 |
| 2025-10-01 | 0.05 | $0.05 | 15690 |
| 2025-09-30 | 0.05 | $0.05 | 1760 |
| 2025-09-29 | 0.04 | $0.04 | 1135 |
| 2025-09-25 | 0.05 | $0.04 | 11008 |
| 2025-09-24 | 0.05 | $0.07 | 760 |
| 2025-09-22 | 0.04 | $0.04 | 535 |
| 2025-09-19 | 0.04 | $0.04 | 1475 |
| 2025-09-18 | 0.04 | $0.04 | 2866 |
| 2025-09-12 | 0.04 | $0.04 | 1300 |
| 2025-09-10 | 0.04 | $0.04 | 855 |
| 2025-09-08 | 0.04 | $0.05 | 189 |
| 2025-09-05 | 0.04 | $0.04 | 50 |
| 2025-09-04 | 0.04 | $0.04 | 6676 |
| 2025-08-29 | 0.04 | $0.04 | 9625 |
| 2025-08-28 | 0.04 | $0.04 | 53 |
| 2025-08-27 | 0.05 | $0.04 | 252 |
| 2025-08-26 | 0.05 | $0.05 | 6500 |
| 2025-08-25 | 0.05 | $0.05 | 1800 |
| 2025-08-22 | 0.05 | $0.05 | 460 |
| 2025-08-21 | 0.04 | $0.04 | 460 |
| 2025-08-20 | 0.04 | $0.04 | 15394 |
| 2025-08-18 | 0.05 | $0.04 | 609 |
| 2025-08-15 | 0.05 | $0.04 | 300 |
| 2025-08-14 | 0.05 | $0.07 | 32622 |
| 2025-08-13 | 0.04 | $0.07 | 11170 |
| 2025-08-12 | 0.03 | $0.03 | 250 |
| 2025-08-08 | 0.03 | $0.03 | 908 |
| 2025-08-07 | 0.04 | $0.03 | 1010 |
| 2025-08-06 | 0.04 | $0.03 | 350 |
| 2025-08-04 | 0.04 | $0.04 | 1533 |
| 2025-08-01 | 0.04 | $0.04 | 22 |
| 2025-07-31 | 0.04 | $0.04 | 11194 |
| 2025-07-30 | 0.05 | $0.05 | 17462 |
| 2025-07-29 | 0.04 | $0.04 | 9250 |
| 2025-07-25 | 0.05 | $0.04 | 27900 |
| 2025-07-24 | 0.05 | $0.04 | 350 |
| 2025-07-23 | 0.05 | $0.04 | 2713 |
| 2025-07-22 | 0.05 | $0.04 | 11898 |
| 2025-07-21 | 0.05 | $0.05 | 20000 |
| 2025-07-17 | 0.06 | $0.05 | 12383 |
| 2025-07-16 | 0.05 | $0.06 | 56385 |
| 2025-07-15 | 0.05 | $0.05 | 500 |
| 2025-07-14 | 0.05 | $0.06 | 1010 |
| 2025-07-11 | 0.05 | $0.05 | 2950 |
| 2025-07-08 | 0.05 | $0.05 | 2950 |
| 2025-07-07 | 0.05 | $0.05 | 9750 |
| 2025-07-02 | 0.04 | $0.05 | 18357 |
| 2025-07-01 | 0.04 | $0.04 | 2614 |
| 2025-06-30 | 0.04 | $0.06 | 1094 |
| 2025-06-27 | 0.04 | $0.06 | 2000 |
| 2025-06-26 | 0.03 | $0.02 | 501 |
| 2025-06-25 | 0.03 | $0.02 | 3550 |
| 2025-06-24 | 0.04 | $0.03 | 144 |
| 2025-06-23 | 0.04 | $0.06 | 870 |
| 2025-06-20 | 0.03 | $0.03 | 291 |
| 2025-06-17 | 0.03 | $0.03 | 6225 |
| 2025-06-16 | 0.03 | $0.03 | 155 |
| 2025-06-13 | 0.03 | $0.03 | 4600 |
| 2025-06-12 | 0.03 | $0.03 | 1836 |
| 2025-06-11 | 0.03 | $0.04 | 717 |
| 2025-06-10 | 0.03 | $0.03 | 25227 |
| 2025-06-09 | 0.03 | $0.04 | 47720 |
| 2025-06-06 | 0.03 | $0.03 | 125 |
| 2025-06-05 | 0.03 | $0.03 | 150 |
| 2025-06-03 | 0.03 | $0.03 | 273 |
| 2025-06-02 | 0.03 | $0.03 | 507 |
| 2025-05-29 | 0.03 | $0.03 | 2578 |
| 2025-05-28 | 0.04 | $0.03 | 200 |
| 2025-05-23 | 0.04 | $0.03 | 1625 |
| 2025-05-21 | 0.04 | $0.03 | 94 |
| 2025-05-20 | 0.04 | $0.03 | 7651 |
| 2025-05-19 | 0.05 | $0.03 | 24129 |
| 2025-05-16 | 0.05 | $0.04 | 8251 |
| 2025-05-15 | 0.05 | $0.03 | 245 |
| 2025-05-14 | 0.06 | $0.09 | 334 |
| 2025-05-13 | 0.05 | $0.03 | 3185 |
| 2025-05-09 | 0.05 | $0.08 | 2785 |
| 2025-05-07 | 0.04 | $0.06 | 1378 |
| 2025-05-02 | 0.04 | $0.04 | 7048 |
| 2025-05-01 | 0.04 | $0.04 | 371 |
| 2025-04-29 | 0.03 | $0.03 | 15724 |
| 2025-04-28 | 0.04 | $0.03 | 16707 |
| 2025-04-23 | 0.04 | $0.04 | 2445 |
| 2025-04-22 | 0.04 | $0.03 | 2452 |
| 2025-04-21 | 0.04 | $0.04 | 4960 |
| 2025-04-16 | 0.04 | $0.04 | 125 |
| 2025-04-15 | 0.04 | $0.03 | 565 |
| 2025-04-14 | 0.04 | $0.04 | 1223 |
| 2025-04-10 | 0.04 | $0.03 | 4275 |
| 2025-04-09 | 0.05 | $0.03 | 2600 |
| 2025-04-08 | 0.05 | $0.07 | 1001 |
| 2025-04-07 | 0.05 | $0.03 | 1431 |
| 2025-04-03 | 0.05 | $0.07 | 9038 |
| 2025-04-02 | 0.05 | $0.09 | 29530 |
| 2025-04-01 | 0.03 | $0.03 | 759 |
| 2025-03-28 | 0.03 | $0.04 | 958 |
| 2025-03-27 | 0.03 | $0.03 | 600 |
| 2025-03-25 | 0.03 | $0.04 | 414 |
| 2025-03-21 | 0.03 | $0.03 | 450 |
| 2025-03-19 | 0.03 | $0.03 | 1844 |
| 2025-03-18 | 0.03 | $0.03 | 500 |
| 2025-03-14 | 0.03 | $0.03 | 1075 |
| 2025-03-13 | 0.03 | $0.03 | 16028 |
| 2025-03-11 | 0.03 | $0.03 | 228 |
| 2025-03-10 | 0.04 | $0.03 | 500 |
| 2025-03-06 | 0.04 | $0.05 | 1500 |
| 2025-03-05 | 0.04 | $0.03 | 1012 |
| 2025-03-04 | 0.04 | $0.03 | 4278 |
| 2025-03-03 | 0.04 | $0.02 | 15 |
| 2025-02-25 | 0.05 | $0.03 | 1025 |
| 2025-02-24 | 0.05 | $0.02 | 1277 |
| 2025-02-21 | 0.06 | $0.02 | 750 |
| 2025-02-20 | 0.07 | $0.09 | 2425 |
| 2025-02-19 | 0.05 | $0.03 | 6894 |
| 2025-02-18 | 0.06 | $0.09 | 21792 |
| 2025-02-14 | 0.04 | $0.07 | 859 |
| 2025-02-12 | 0.03 | $0.05 | 3061 |
| 2025-02-06 | 0.03 | $0.02 | 4017 |
| 2025-02-05 | 0.03 | $0.02 | 1825 |
| 2025-02-04 | 0.03 | $0.02 | 178 |
| 2025-02-03 | 0.04 | $0.02 | 5798 |
| 2025-01-31 | 0.04 | $0.02 | 893 |
| 2025-01-29 | 0.04 | $0.04 | 198 |
| 2025-01-28 | 0.04 | $0.04 | 849 |
| 2025-01-24 | 0.04 | $0.03 | 181 |
| 2025-01-23 | 0.04 | $0.04 | 3035 |
| 2025-01-22 | 0.05 | $0.03 | 7510 |
| 2025-01-16 | 0.05 | $0.05 | 1600 |
| 2025-01-15 | 0.04 | $0.04 | 563 |
| 2025-01-14 | 0.04 | $0.05 | 516 |
| 2025-01-13 | 0.04 | $0.04 | 1965 |
| 2025-01-10 | 0.04 | $0.04 | 19511 |
| 2025-01-08 | 0.03 | $0.04 | 54827 |
| 2025-01-06 | 0.03 | $0.03 | 54827 |
| 2025-01-03 | 0.03 | $0.03 | 154 |
| 2025-01-02 | 0.02 | $0.03 | 58329 |
| 2024-12-31 | 0.02 | $0.02 | 21401 |
| 2024-12-30 | 0.02 | $0.02 | 617 |
| 2024-12-27 | 0.02 | $0.03 | 8266 |
| 2024-12-26 | 0.02 | $0.02 | 5495 |
| 2024-12-24 | 0.02 | $0.02 | 750 |
| 2024-12-23 | 0.02 | $0.03 | 23368 |
| 2024-12-20 | 0.02 | $0.02 | 3640 |
| 2024-12-19 | 0.02 | $0.02 | 10403 |
| 2024-12-18 | 0.02 | $0.03 | 24453 |
| 2024-12-17 | 0.02 | $0.02 | 19180 |
| 2024-12-13 | 0.02 | $0.01 | 1427 |
| 2024-12-12 | 0.02 | $0.02 | 6766 |
| 2024-12-11 | 0.02 | $0.01 | 427 |
| 2024-12-10 | 0.02 | $0.03 | 1437 |
| 2024-12-09 | 0.02 | $0.05 | 1175 |
| 2024-12-06 | 0.01 | $0.05 | 650 |
| 2024-12-05 | 0.00 | $0.01 | 305 |
| 2024-12-04 | 0.00 | $0.01 | 588 |
| 2024-11-29 | 0.00 | $0.01 | 11452 |
| 2024-11-27 | 0.00 | $0.02 | 1417 |
| 2024-11-26 | 0.00 | $0.01 | 5212 |
| 2024-11-25 | 0.00 | $0.02 | 12217 |
| 2024-11-22 | 0.00 | $0.02 | 15016 |
| 2024-11-21 | -0.01 | $0.01 | 19152 |
| 2024-11-20 | 0.00 | $0.02 | 4112 |
| 2024-11-19 | 0.00 | $0.02 | 8012 |
| 2024-11-18 | 0.00 | $0.02 | 8.4M |
| 2024-11-15 | 0.00 | $0.02 | 3634 |
| 2024-11-14 | 0.01 | $0.02 | 12240 |
| 2024-11-13 | 0.01 | $0.02 | 113 |
| 2024-11-12 | 0.02 | $0.02 | 16077 |
| 2024-11-11 | 0.03 | $0.03 | 58819 |
| 2024-11-08 | 0.03 | $0.05 | 13828 |
| 2024-11-07 | 0.04 | $0.03 | 14906 |
| 2024-11-06 | 0.05 | $0.05 | 2664 |
| 2024-11-05 | 0.07 | $0.05 | 579 |
| 2024-11-04 | 0.08 | $0.05 | 5538 |
| 2024-11-01 | 0.10 | $0.05 | 3791 |
| 2024-10-31 | 0.12 | $0.06 | 69865 |
| 2024-10-30 | 0.15 | $0.10 | 6416 |
| 2024-10-29 | 0.17 | $0.20 | 29 |
| 2024-10-28 | 0.16 | $0.10 | 50 |
| 2024-10-25 | 0.18 | $0.20 | 328 |
| 2024-10-24 | 0.17 | $0.10 | 5750 |
| 2024-10-23 | 0.20 | $0.20 | — |
| 2024-10-22 | 0.19 | $0.20 | 700 |
| 2024-10-21 | 0.19 | $0.20 | 727 |
| 2024-10-18 | 0.19 | $0.20 | — |
| 2024-10-17 | 0.18 | $0.20 | 250 |
| 2024-10-16 | 0.18 | $0.20 | 50 |
| 2024-10-15 | 0.17 | $0.20 | — |
| 2024-10-14 | 0.16 | $0.20 | 1300 |
| 2024-10-11 | 0.15 | $0.20 | — |
| 2024-10-10 | 0.14 | $0.20 | 500 |
| 2024-10-09 | 0.13 | $0.10 | 2502 |
| 2024-10-08 | 0.14 | $0.10 | 51 |
| 2024-10-07 | 0.16 | $0.10 | 100 |
| 2024-10-04 | 0.18 | $0.20 | 501 |
| 2024-10-03 | 0.18 | $0.20 | 860 |
| 2024-10-02 | 0.18 | $0.20 | — |
| 2024-10-01 | 0.17 | $0.20 | — |
| 2024-09-30 | 0.17 | $0.20 | 1245 |
| 2024-09-27 | 0.17 | $0.20 | — |
| 2024-09-26 | 0.16 | $0.10 | 155 |
| 2024-09-25 | 0.19 | $0.20 | 500 |
| 2024-09-24 | 0.19 | $0.20 | — |
| 2024-09-23 | 0.19 | $0.20 | 851 |
| 2024-09-20 | 0.19 | $0.20 | 400 |
| 2024-09-19 | 0.19 | $0.20 | 974 |
| 2024-09-18 | 0.20 | $0.20 | 5065 |
| 2024-09-17 | 0.20 | $0.20 | 5 |
| 2024-09-16 | 0.21 | $0.20 | 20 |
| 2024-09-13 | 0.22 | $0.20 | 23 |
| 2024-09-12 | 0.22 | $0.20 | — |
| 2024-09-11 | 0.24 | $0.20 | 2272 |
| 2024-09-10 | 0.25 | $0.20 | 2283 |
| 2024-09-09 | 0.27 | $0.20 | 15 |
| 2024-09-06 | 0.29 | $0.30 | 675 |
| 2024-09-05 | 0.28 | $0.40 | 350 |
| 2024-09-04 | 0.25 | $0.20 | 717 |
| 2024-09-03 | 0.26 | $0.20 | 1229 |
| 2024-08-30 | 0.28 | $0.20 | 1050 |
| 2024-08-29 | 0.31 | $0.20 | 1349 |
| 2024-08-28 | 0.34 | $0.40 | 10 |
| 2024-08-27 | 0.31 | $0.30 | 539 |
| 2024-08-26 | 0.30 | $0.30 | — |
| 2024-08-23 | 0.30 | $0.30 | 2806 |
| 2024-08-22 | 0.29 | $0.30 | 7 |
| 2024-08-21 | 0.28 | $0.40 | 340 |
| 2024-08-20 | 0.24 | $0.20 | 3089 |
| 2024-08-19 | 0.25 | $0.20 | 10 |
| 2024-08-16 | 0.27 | $0.30 | — |
| 2024-08-15 | 0.26 | $0.30 | 400 |
| 2024-08-14 | 0.24 | $0.28 | 5 |
| 2024-08-13 | 0.22 | $0.30 | 24 |
| 2024-08-12 | 0.20 | $0.20 | 152 |
| 2024-08-09 | 0.20 | $0.20 | 1505 |
| 2024-08-08 | 0.21 | $0.20 | 32 |
| 2024-08-07 | 0.21 | $0.20 | 520 |
| 2024-08-06 | 0.22 | $0.20 | — |
| 2024-08-05 | 0.22 | $0.20 | 1000 |
| 2024-08-02 | 0.23 | $0.20 | 254 |
| 2024-08-01 | 0.24 | $0.30 | 1065 |
| 2024-07-31 | 0.22 | $0.30 | 685 |
| 2024-07-30 | 0.20 | $0.20 | — |
| 2024-07-29 | 0.20 | $0.20 | 591 |
| 2024-07-26 | 0.21 | $0.20 | 194 |
| 2024-07-25 | 0.22 | $0.20 | 3595 |
| 2024-07-24 | 0.22 | $0.20 | 1 |
| 2024-07-23 | 0.23 | $0.20 | 1992 |
| 2024-07-22 | 0.25 | $0.30 | 25 |
| 2024-07-19 | 0.23 | $0.20 | 500 |
| 2024-07-18 | 0.24 | $0.30 | 25 |
| 2024-07-17 | 0.22 | $0.20 | 194 |
| 2024-07-16 | 0.23 | $0.20 | 9 |
| 2024-07-15 | 0.25 | $0.20 | — |
| 2024-07-12 | 0.26 | $0.20 | 656 |
| 2024-07-11 | 0.28 | $0.40 | 1000 |
| 2024-07-10 | 0.24 | $0.20 | 4907 |
| 2024-07-09 | 0.25 | $0.20 | 10299 |
| 2024-07-08 | 0.27 | $0.20 | 29714 |
| 2024-07-05 | 0.29 | $0.20 | 82 |
| 2024-07-03 | 0.31 | $0.40 | 250 |
| 2024-07-02 | 0.27 | $0.40 | 402 |
| 2024-07-01 | 0.23 | $0.20 | — |
| 2024-06-28 | 0.24 | $0.20 | 67 |
| 2024-06-27 | 0.26 | $0.20 | 138 |
| 2024-06-26 | 0.27 | $0.30 | 35 |
| 2024-06-25 | 0.26 | $0.20 | 2802 |
| 2024-06-24 | 0.27 | $0.40 | 890 |
| 2024-06-21 | 0.23 | $0.20 | — |
| 2024-06-20 | 0.24 | $0.20 | 434 |
| 2024-06-18 | 0.25 | $0.30 | 202 |
| 2024-06-17 | 0.23 | $0.20 | 248 |
| 2024-06-14 | 0.24 | $0.20 | 790 |
| 2024-06-13 | 0.26 | $0.40 | 4572 |
| 2024-06-12 | 0.21 | $0.20 | 2943 |
| 2024-06-11 | 0.21 | $0.20 | 82 |
| 2024-06-10 | 0.22 | $0.20 | 2125 |
| 2024-06-07 | 0.22 | $0.20 | — |
| 2024-06-06 | 0.23 | $0.20 | 723 |
| 2024-06-05 | 0.24 | $0.30 | 139 |
| 2024-06-04 | 0.22 | $0.20 | 2579 |
| 2024-06-03 | 0.22 | $0.20 | 308 |
| 2024-05-31 | 0.23 | $0.20 | 242 |
| 2024-05-30 | 0.24 | $0.20 | 773 |
| 2024-05-29 | 0.25 | $0.20 | 875 |
| 2024-05-28 | 0.27 | $0.40 | 74204 |
| 2024-05-24 | 0.22 | $0.20 | 2 |
| 2024-05-23 | 0.23 | $0.20 | 4525 |
| 2024-05-22 | 0.24 | $0.20 | 1761 |
| 2024-05-21 | 0.25 | $0.30 | 392 |
| 2024-05-20 | 0.23 | $0.30 | 705 |
| 2024-05-17 | 0.20 | $0.20 | 1357 |
| 2024-05-16 | 0.21 | $0.20 | 13106 |
| 2024-05-15 | 0.21 | $0.20 | 670 |
| 2024-05-14 | 0.21 | $0.20 | 354 |
| 2024-05-13 | 0.22 | $0.20 | 1596 |
| 2024-05-10 | 0.23 | $0.20 | 2000 |
| 2024-05-09 | 0.23 | $0.20 | 1110 |
| 2024-05-08 | 0.24 | $0.20 | 1775 |
| 2024-05-07 | 0.25 | $0.40 | 2662 |
| 2024-05-06 | 0.20 | $0.20 | 793 |
| 2024-05-03 | 0.21 | $0.20 | 751 |
| 2024-05-02 | 0.21 | $0.20 | — |
| 2024-05-01 | 0.21 | $0.20 | 891 |
| 2024-04-30 | 0.22 | $0.20 | 46 |
| 2024-04-29 | 0.22 | $0.20 | — |
| 2024-04-26 | 0.23 | $0.20 | 500 |
| 2024-04-25 | 0.24 | $0.30 | 625 |
| 2024-04-24 | 0.22 | $0.20 | 165 |
| 2024-04-23 | 0.23 | $0.20 | — |
| 2024-04-22 | 0.23 | $0.20 | 1186 |
| 2024-04-19 | 0.24 | $0.20 | 85 |
| 2024-04-18 | 0.25 | $0.40 | 1250 |
| 2024-04-17 | 0.20 | $0.20 | 265 |
| 2024-04-16 | 0.20 | $0.20 | 17567 |
| 2024-04-15 | 0.21 | $0.20 | — |
| 2024-04-12 | 0.21 | $0.20 | — |
| 2024-04-11 | 0.22 | $0.20 | — |
| 2024-04-10 | 0.22 | $0.20 | 530 |
| 2024-04-09 | 0.23 | $0.20 | 4957 |
| 2024-04-08 | 0.24 | $0.20 | 3544 |
| 2024-04-05 | 0.25 | $0.20 | 5 |
| 2024-04-04 | 0.26 | $0.40 | 545 |
| 2024-04-03 | 0.21 | $0.20 | — |
| 2024-04-02 | 0.21 | $0.20 | 783 |
| 2024-04-01 | 0.22 | $0.20 | — |
| 2024-03-28 | 0.23 | $0.20 | 257 |
| 2024-03-27 | 0.23 | $0.20 | 2130 |
| 2024-03-26 | 0.24 | $0.20 | 28 |
| 2024-03-25 | 0.25 | $0.40 | 312 |
| 2024-03-22 | 0.21 | $0.20 | 150 |
| 2024-03-21 | 0.21 | $0.20 | 345 |
| 2024-03-20 | 0.21 | $0.20 | 150 |
| 2024-03-19 | 0.22 | $0.30 | 50 |
| 2024-03-18 | 0.19 | $0.20 | 6168 |
| 2024-03-15 | 0.19 | $0.20 | 3173 |
| 2024-03-14 | 0.19 | $0.20 | 21857 |
| 2024-03-13 | 0.19 | $0.20 | 203 |
| 2024-03-12 | 0.20 | $0.20 | 5389 |
| 2024-03-11 | 0.20 | $0.20 | — |
| 2024-03-08 | 0.20 | $0.20 | 6933 |
| 2024-03-07 | 0.21 | $0.20 | 4998 |
| 2024-03-06 | 0.21 | $0.20 | 125 |
| 2024-03-05 | 0.22 | $0.20 | — |
| 2024-03-04 | 0.23 | $0.20 | 2502 |
| 2024-03-01 | 0.24 | $0.20 | 811 |
| 2024-02-29 | 0.26 | $0.20 | 1428 |
| 2024-02-28 | 0.28 | $0.20 | 4121 |
| 2024-02-27 | 0.30 | $0.30 | 73 |
| 2024-02-26 | 0.30 | $0.40 | 1307 |
| 2024-02-23 | 0.26 | $0.20 | 4559 |
| 2024-02-22 | 0.28 | $0.20 | 101 |
| 2024-02-21 | 0.30 | $0.40 | 269 |
| 2024-02-20 | 0.26 | $0.30 | 1 |
| 2024-02-16 | 0.25 | $0.30 | 388 |
| 2024-02-15 | 0.24 | $0.20 | 240 |
| 2024-02-14 | 0.25 | $0.30 | 183 |
| 2024-02-13 | 0.23 | $0.20 | 1224 |
| 2024-02-12 | 0.25 | $0.20 | 512 |
| 2024-02-09 | 0.26 | $0.30 | 2044 |
| 2024-02-08 | 0.25 | $0.40 | 3690 |
| 2024-02-07 | 0.20 | $0.28 | 700 |
| 2024-02-06 | 0.19 | $0.20 | 1000 |
| 2024-02-05 | 0.19 | $0.20 | 13069 |
| 2024-02-02 | 0.20 | $0.20 | 10 |
| 2024-02-01 | 0.21 | $0.20 | 1666 |
| 2024-01-31 | 0.22 | $0.20 | — |
| 2024-01-30 | 0.23 | $0.20 | 43 |
| 2024-01-29 | 0.25 | $0.20 | 3896 |
| 2024-01-26 | 0.27 | $0.20 | 108627 |
| 2024-01-25 | 0.30 | $0.30 | 193 |
| 2024-01-24 | 0.30 | $0.30 | — |
| 2024-01-23 | 0.31 | $0.30 | 225 |
| 2024-01-22 | 0.31 | $0.30 | 3577 |
| 2024-01-19 | 0.32 | $0.30 | 5777 |
| 2024-01-18 | 0.32 | $0.30 | 22 |
| 2024-01-17 | 0.33 | $0.30 | 100 |
| 2024-01-16 | 0.34 | $0.40 | 2016 |
| 2024-01-12 | 0.32 | $0.40 | 130 |
| 2024-01-11 | 0.29 | $0.32 | 978 |
| 2024-01-10 | 0.29 | $0.40 | 2250 |
| 2024-01-09 | 0.26 | $0.20 | 350 |
| 2024-01-08 | 0.29 | $0.40 | 375 |
| 2024-01-05 | 0.26 | $0.30 | 732 |
| 2024-01-04 | 0.25 | $0.30 | 940 |
| 2024-01-03 | 0.25 | $0.20 | — |
| 2024-01-02 | 0.27 | $0.20 | 3000 |
| 2023-12-29 | 0.31 | $0.30 | 1178 |
| 2023-12-28 | 0.32 | $0.40 | 760 |
| 2023-12-27 | 0.30 | $0.30 | 430 |
| 2023-12-26 | 0.31 | $0.40 | 160 |
| 2023-12-22 | 0.29 | $0.30 | 229 |
| 2023-12-21 | 0.29 | $0.30 | — |
| 2023-12-20 | 0.30 | $0.20 | 564 |
| 2023-12-19 | 0.34 | $0.30 | 479 |
| 2023-12-18 | 0.36 | $0.40 | 85 |
| 2023-12-15 | 0.36 | $0.30 | 940 |
| 2023-12-14 | 0.38 | $0.30 | 459 |
| 2023-12-13 | 0.42 | $0.40 | 681 |
| 2023-12-12 | 0.42 | $0.30 | 26192 |
| 2023-12-11 | 0.46 | $0.40 | 3334 |
| 2023-12-08 | 0.48 | $0.40 | 35388 |
| 2023-12-07 | 0.49 | $0.60 | 162 |
| 2023-12-06 | 0.45 | $0.40 | 24825 |
| 2023-12-05 | 0.47 | $0.40 | 19415 |
| 2023-12-04 | 0.48 | $0.40 | 4792 |
| 2023-12-01 | 0.50 | $0.40 | 10583 |
| 2023-11-30 | 0.52 | $0.40 | 13200 |
| 2023-11-29 | 0.54 | $0.60 | 5640 |
| 2023-11-28 | 0.50 | $0.40 | 6693 |
| 2023-11-27 | 0.52 | $0.40 | 14169 |
| 2023-11-24 | 0.54 | $0.60 | 985 |
| 2023-11-22 | 0.50 | $0.60 | 6470 |
| 2023-11-21 | 0.45 | $0.50 | 9827 |
| 2023-11-20 | 0.42 | $0.40 | 11028 |
| 2023-11-17 | 0.41 | $0.60 | 11880 |
| 2023-11-16 | 0.34 | $0.50 | 24493 |
| 2023-11-15 | 0.28 | $0.50 | 269858 |
| 2023-11-14 | 0.21 | $0.20 | — |
| 2023-11-13 | 0.23 | $0.20 | 41 |
| 2023-11-10 | 0.24 | $0.20 | 1241 |
| 2023-11-09 | 0.26 | $0.20 | 725 |
| 2023-11-08 | 0.28 | $0.30 | 53 |
| 2023-11-07 | 0.28 | $0.40 | 125 |
| 2023-11-06 | 0.24 | $0.20 | 110 |
| 2023-11-03 | 0.26 | $0.20 | 4435 |
| 2023-11-02 | 0.28 | $0.30 | — |
| 2023-11-01 | 0.28 | $0.30 | 200 |
| 2023-10-31 | 0.28 | $0.30 | — |
| 2023-10-30 | 0.27 | $0.30 | 50 |
| 2023-10-27 | 0.27 | $0.20 | 669 |
| 2023-10-26 | 0.30 | $0.30 | 100 |
| 2023-10-25 | 0.30 | $0.20 | 25246 |
| 2023-10-24 | 0.33 | $0.20 | 290 |
| 2023-10-23 | 0.37 | $0.40 | 6891 |
| 2023-10-20 | 0.36 | $0.40 | 2700 |
| 2023-10-19 | 0.34 | $0.40 | 176 |
| 2023-10-18 | 0.32 | $0.40 | 41 |
| 2023-10-17 | 0.30 | $0.30 | 29 |
| 2023-10-16 | 0.30 | $0.30 | — |
| 2023-10-13 | 0.30 | $0.30 | 3329 |
| 2023-10-12 | 0.31 | $0.30 | — |
| 2023-10-11 | 0.31 | $0.30 | 50 |
| 2023-10-10 | 0.32 | $0.20 | 784 |
| 2023-10-09 | 0.36 | $0.40 | — |
| 2023-10-06 | 0.34 | $0.40 | 153 |
| 2023-10-05 | 0.32 | $0.20 | 132 |
| 2023-10-04 | 0.36 | $0.20 | 3280 |
| 2023-10-03 | 0.41 | $0.40 | 7352 |
| 2023-10-02 | 0.40 | $0.40 | 100 |
| 2023-09-29 | 0.39 | $0.40 | 10150 |
| 2023-09-28 | 0.38 | $0.40 | 2500 |
| 2023-09-27 | 0.37 | $0.30 | 175 |
| 2023-09-26 | 0.38 | $0.40 | 89969 |
| 2023-09-25 | 0.37 | $0.40 | — |
| 2023-09-22 | 0.35 | $0.40 | 1774 |
| 2023-09-21 | 0.33 | $0.40 | — |
| 2023-09-20 | 0.30 | $0.40 | — |
| 2023-09-19 | 0.27 | $0.30 | — |
| 2023-09-18 | 0.26 | $0.30 | 1100 |
| 2023-09-15 | 0.25 | $0.20 | 195 |
| 2023-09-14 | 0.27 | $0.20 | 198 |
| 2023-09-13 | 0.29 | $0.20 | 899 |
| 2023-09-12 | 0.33 | $0.40 | 175 |
| 2023-09-11 | 0.30 | $0.30 | 5 |
| 2023-09-08 | 0.30 | $0.20 | 147 |
| 2023-09-07 | 0.33 | $0.30 | 348 |
| 2023-09-06 | 0.34 | $0.40 | 1066 |
| 2023-09-05 | 0.31 | $0.20 | 414 |
| 2023-09-01 | 0.35 | $0.40 | 6 |
| 2023-08-31 | 0.32 | $0.40 | — |
| 2023-08-30 | 0.30 | $0.40 | 3476 |
| 2023-08-29 | 0.26 | $0.30 | 3501 |
| 2023-08-28 | 0.26 | $0.40 | 9287 |
| 2023-08-25 | 0.21 | $0.20 | 4015 |
| 2023-08-24 | 0.23 | $0.30 | 134 |
| 2023-08-23 | 0.21 | $0.20 | 15 |
| 2023-08-22 | 0.23 | $0.20 | 158 |
| 2023-08-21 | 0.25 | $0.20 | 8 |
| 2023-08-18 | 0.27 | $0.20 | — |
| 2023-08-17 | 0.30 | $0.20 | 1250 |
| 2023-08-16 | 0.34 | $0.30 | 3 |
| 2023-08-15 | 0.35 | $0.40 | — |
| 2023-08-14 | 0.33 | $0.40 | 405 |
| 2023-08-11 | 0.31 | $0.40 | 25 |
| 2023-08-10 | 0.29 | $0.30 | 200 |
| 2023-08-09 | 0.29 | $0.40 | 101 |
| 2023-08-08 | 0.26 | $0.20 | 128 |
| 2023-08-07 | 0.29 | $0.20 | 475 |
| 2023-08-04 | 0.33 | $0.30 | 2 |
| 2023-08-03 | 0.34 | $0.20 | 76 |
| 2023-08-02 | 0.39 | $0.40 | — |
| 2023-08-01 | 0.39 | $0.40 | 2000 |
| 2023-07-31 | 0.38 | $0.40 | 212 |
| 2023-07-28 | 0.38 | $0.40 | 200 |
| 2023-07-27 | 0.37 | $0.40 | — |
| 2023-07-26 | 0.36 | $0.40 | 116 |
| 2023-07-25 | 0.35 | $0.40 | 1496 |
| 2023-07-24 | 0.34 | $0.30 | 497 |
| 2023-07-21 | 0.35 | $0.40 | 158 |
| 2023-07-20 | 0.34 | $0.30 | 102 |
| 2023-07-19 | 0.36 | $0.40 | 7 |
| 2023-07-18 | 0.35 | $0.30 | 175 |
| 2023-07-17 | 0.37 | $0.40 | 100 |
| 2023-07-14 | 0.36 | $0.38 | 1513 |
| 2023-07-13 | 0.36 | $0.40 | 109 |
| 2023-07-12 | 0.35 | $0.30 | 106 |
| 2023-07-11 | 0.37 | $0.36 | 145 |
| 2023-07-10 | 0.38 | $0.40 | 87 |
| 2023-07-07 | 0.37 | $0.40 | 2746 |
| 2023-07-06 | 0.37 | $0.40 | 295 |
| 2023-07-05 | 0.36 | $0.40 | 750 |
| 2023-07-03 | 0.36 | $0.20 | 186 |
| 2023-06-30 | 0.41 | $0.40 | 1350 |
| 2023-06-29 | 0.41 | $0.40 | 550 |
| 2023-06-28 | 0.41 | $0.40 | 13310 |
| 2023-06-27 | 0.42 | $0.40 | 2715 |
| 2023-06-26 | 0.42 | $0.40 | 3018 |
| 2023-06-23 | 0.43 | $0.40 | 75 |
| 2023-06-22 | 0.43 | $0.40 | 1149 |
| 2023-06-21 | 0.44 | $0.30 | 2721 |
| 2023-06-20 | 0.48 | $0.40 | 130 |
| 2023-06-16 | 0.49 | $0.40 | 50 |
| 2023-06-15 | 0.51 | $0.60 | 560 |
| 2023-06-14 | 0.47 | $0.40 | 969 |
| 2023-06-13 | 0.48 | $0.50 | 90 |
| 2023-06-12 | 0.46 | $0.40 | 1323 |
| 2023-06-09 | 0.47 | $0.60 | 1235 |
| 2023-06-08 | 0.41 | $0.60 | 5337 |
| 2023-06-07 | 0.35 | $0.20 | 3350 |
| 2023-06-06 | 0.39 | $0.40 | 3067 |
| 2023-06-05 | 0.38 | $0.50 | 116 |
| 2023-06-02 | 0.34 | $0.40 | 25 |
| 2023-06-01 | 0.31 | $0.40 | 46107 |
| 2023-05-31 | 0.29 | $0.40 | 4517 |
| 2023-05-30 | 0.25 | $0.40 | 50097 |
| 2023-05-26 | 0.21 | $0.20 | 903 |
| 2023-05-25 | 0.23 | $0.20 | 311 |
| 2023-05-24 | 0.25 | $0.20 | 1614 |
| 2023-05-23 | 0.27 | $0.30 | 50 |
| 2023-05-22 | 0.27 | $0.40 | 500 |
| 2023-05-19 | 0.24 | $0.20 | 1234 |
| 2023-05-18 | 0.26 | $0.20 | 552 |
| 2023-05-17 | 0.29 | $0.20 | 7618 |
| 2023-05-16 | 0.33 | $0.20 | 1447 |
| 2023-05-15 | 0.37 | $0.40 | 167 |
| 2023-05-12 | 0.37 | $0.40 | 2500 |
| 2023-05-11 | 0.36 | $0.40 | 75 |
| 2023-05-10 | 0.35 | $0.40 | 1007 |
| 2023-05-09 | 0.33 | $0.40 | 45 |
| 2023-05-08 | 0.32 | $0.40 | 25 |
| 2023-05-05 | 0.30 | $0.20 | 620 |
| 2023-05-04 | 0.34 | $0.20 | 512 |
| 2023-05-03 | 0.39 | $0.30 | 1379 |
| 2023-05-02 | 0.41 | $0.40 | 461 |
| 2023-05-01 | 0.42 | $0.40 | 11419 |
| 2023-04-28 | 0.42 | $0.40 | 4130 |
| 2023-04-27 | 0.42 | $0.40 | 287 |
| 2023-04-26 | 0.43 | $0.40 | 2401 |
| 2023-04-25 | 0.43 | $0.40 | 1825 |
| 2023-04-24 | 0.43 | $0.40 | 4775 |
| 2023-04-21 | 0.44 | $0.40 | 4807 |
| 2023-04-20 | 0.44 | $0.40 | 3225 |
| 2023-04-19 | 0.45 | $0.40 | 7929 |
| 2023-04-18 | 0.46 | $0.40 | 17791 |
| 2023-04-17 | 0.46 | $0.40 | 350 |
| 2023-04-14 | 0.47 | $0.60 | 256 |
| 2023-04-13 | 0.42 | $0.40 | 1822 |
| 2023-04-12 | 0.41 | $0.50 | 1114 |
| 2023-04-11 | 0.38 | $0.20 | 13852 |
| 2023-04-10 | 0.43 | $0.50 | 1360 |
| 2023-04-06 | 0.39 | $0.40 | 1042 |
| 2023-04-05 | 0.38 | $0.40 | 12251 |
| 2023-04-04 | 0.36 | $0.60 | 102816 |
| 2023-04-03 | 0.28 | $0.20 | 25 |
| 2023-03-31 | 0.31 | $0.40 | 225 |
| 2023-03-30 | 0.28 | $0.40 | 54 |
| 2023-03-29 | 0.24 | $0.20 | 6 |
| 2023-03-28 | 0.26 | $0.30 | 385 |
| 2023-03-27 | 0.25 | $0.30 | 30 |
| 2023-03-24 | 0.24 | $0.20 | 320 |
| 2023-03-23 | 0.26 | $0.20 | 3915 |
| 2023-03-22 | 0.28 | $0.20 | 40 |
| 2023-03-21 | 0.31 | $0.20 | 97 |
| 2023-03-20 | 0.34 | $0.40 | 65 |
| 2023-03-17 | 0.32 | $0.40 | 580 |
| 2023-03-16 | 0.29 | $0.30 | 292 |
| 2023-03-15 | 0.29 | $0.40 | 1066 |
| 2023-03-14 | 0.26 | $0.20 | 113 |
| 2023-03-13 | 0.29 | $0.20 | 3400 |
| 2023-03-10 | 0.32 | $0.30 | 134 |
| 2023-03-09 | 0.33 | $0.30 | 536 |
| 2023-03-08 | 0.33 | $0.20 | 782 |
| 2023-03-07 | 0.37 | $0.40 | 1023 |
| 2023-03-06 | 0.36 | $0.40 | 385 |
| 2023-03-03 | 0.34 | $0.40 | 1472 |
| 2023-03-02 | 0.32 | $0.40 | 842 |
| 2023-03-01 | 0.30 | $0.20 | 1758 |
| 2023-02-28 | 0.33 | $0.40 | 5 |
| 2023-02-27 | 0.31 | $0.40 | 1251 |
| 2023-02-24 | 0.28 | $0.30 | 383 |
| 2023-02-23 | 0.28 | $0.20 | 932 |
| 2023-02-22 | 0.31 | $0.20 | 25 |
| 2023-02-21 | 0.34 | $0.40 | 601 |
| 2023-02-17 | 0.32 | $0.40 | 24 |
| 2023-02-16 | 0.30 | $0.40 | 1333 |
| 2023-02-15 | 0.27 | $0.20 | 1 |
| 2023-02-14 | 0.30 | $0.20 | 3775 |
| 2023-02-13 | 0.33 | $0.20 | 32 |
| 2023-02-10 | 0.38 | $0.40 | 670 |
| 2023-02-09 | 0.37 | $0.40 | 273 |
| 2023-02-08 | 0.35 | $0.40 | 2266 |
| 2023-02-07 | 0.33 | $0.40 | 77 |
| 2023-02-06 | 0.31 | $0.20 | 25 |
| 2023-02-03 | 0.35 | $0.40 | 325 |
| 2023-02-02 | 0.34 | $0.40 | 2567 |
| 2023-02-01 | 0.32 | $0.40 | 505 |
| 2023-01-31 | 0.29 | $0.20 | 226 |
| 2023-01-30 | 0.33 | $0.20 | 5711 |
| 2023-01-27 | 0.37 | $0.40 | 754 |
| 2023-01-26 | 0.36 | $0.20 | 69 |
| 2023-01-25 | 0.40 | $0.40 | 1800 |
| 2023-01-24 | 0.40 | $0.40 | 2532 |
| 2023-01-23 | 0.39 | $0.40 | 140 |
| 2023-01-20 | 0.39 | $0.40 | 10 |
| 2023-01-19 | 0.38 | $0.40 | 12 |
| 2023-01-18 | 0.37 | $0.40 | 36 |
| 2023-01-17 | 0.35 | $0.40 | 6800 |
| 2023-01-13 | 0.34 | $0.40 | 623 |
| 2023-01-12 | 0.32 | $0.40 | 255 |
| 2023-01-11 | 0.29 | $0.30 | 562 |
| 2023-01-10 | 0.30 | $0.30 | 141 |
| 2023-01-09 | 0.30 | $0.40 | 517 |
| 2023-01-06 | 0.27 | $0.40 | 1360 |
| 2023-01-05 | 0.24 | $0.20 | 895 |
| 2023-01-04 | 0.27 | $0.30 | 143 |
| 2023-01-03 | 0.27 | $0.20 | 2391 |
| 2022-12-30 | 0.30 | $0.20 | 2852 |
| 2022-12-29 | 0.35 | $0.20 | 1422 |
| 2022-12-28 | 0.40 | $0.40 | 1528 |
| 2022-12-27 | 0.40 | $0.40 | 1831 |
| 2022-12-23 | 0.40 | $0.40 | 18179 |
| 2022-12-22 | 0.40 | $0.40 | 20195 |
| 2022-12-21 | 0.40 | $0.40 | 67 |
| 2022-12-20 | 0.40 | $0.40 | 465 |
| 2022-12-19 | 0.41 | $0.40 | 445 |
| 2022-12-16 | 0.41 | $0.40 | 2200 |
| 2022-12-15 | 0.41 | $0.40 | 406 |
| 2022-12-14 | 0.42 | $0.40 | 656 |
| 2022-12-13 | 0.43 | $0.40 | 6711 |
| 2022-12-12 | 0.43 | $0.40 | 13605 |
| 2022-12-09 | 0.44 | $0.40 | 14097 |
| 2022-12-08 | 0.46 | $0.50 | 99755 |
| 2022-12-07 | 0.44 | $0.40 | 82359 |
| 2022-12-06 | 0.46 | $0.40 | 5020 |
| 2022-12-05 | 0.47 | $0.60 | 50 |
| 2022-12-02 | 0.43 | $0.40 | 795 |
| 2022-12-01 | 0.44 | $0.50 | 1298 |
| 2022-11-30 | 0.42 | $0.50 | 15 |
| 2022-11-29 | 0.39 | $0.40 | 987 |
| 2022-11-28 | 0.40 | $0.40 | 2337 |
| 2022-11-25 | 0.40 | $0.40 | 640 |
| 2022-11-23 | 0.41 | $0.40 | 1475 |
| 2022-11-22 | 0.42 | $0.40 | 516 |
| 2022-11-21 | 0.43 | $0.60 | 1465 |
| 2022-11-18 | 0.39 | $0.40 | 758 |
| 2022-11-17 | 0.39 | $0.40 | 1082 |
| 2022-11-16 | 0.40 | $0.40 | 1781 |
| 2022-11-15 | 0.41 | $0.40 | 250 |
| 2022-11-14 | 0.43 | $0.40 | 179 |
| 2022-11-11 | 0.45 | $0.50 | 1665 |
| 2022-11-10 | 0.44 | $0.40 | 8724 |
| 2022-11-09 | 0.47 | $0.40 | 570 |
| 2022-11-08 | 0.50 | $0.40 | 250 |
| 2022-11-07 | 0.54 | $0.60 | 1251 |
| 2022-11-04 | 0.52 | $0.60 | 7010 |
| 2022-11-03 | 0.51 | $0.60 | 34 |
| 2022-11-02 | 0.48 | $0.60 | 113 |
| 2022-11-01 | 0.46 | $0.60 | 1418 |
| 2022-10-31 | 0.43 | $0.40 | 862 |
| 2022-10-28 | 0.46 | $0.60 | 1740 |
| 2022-10-27 | 0.43 | $0.40 | 507 |
| 2022-10-26 | 0.46 | $0.40 | 132 |
| 2022-10-25 | 0.50 | $0.50 | 909 |
| 2022-10-24 | 0.52 | $0.60 | 3433 |
| 2022-10-21 | 0.52 | $0.40 | 5836 |
| 2022-10-20 | 0.58 | $0.60 | 425 |
| 2022-10-19 | 0.58 | $0.60 | 221 |
| 2022-10-18 | 0.59 | $0.60 | 1549 |
| 2022-10-17 | 0.61 | $0.50 | 156 |
| 2022-10-14 | 0.66 | $0.40 | 87 |
| 2022-10-13 | 0.75 | $0.60 | 40862 |
| 2022-10-12 | 0.80 | $0.80 | 282 |
| 2022-10-11 | 0.80 | $0.80 | 3493 |
| 2022-10-10 | 0.79 | $0.80 | 18488 |
| 2022-10-07 | 0.79 | $0.80 | 4199 |
| 2022-10-06 | 0.78 | $0.80 | 1947 |
| 2022-10-05 | 0.78 | $0.80 | 350 |
| 2022-10-04 | 0.77 | $0.80 | 1484 |
| 2022-10-03 | 0.76 | $0.80 | 2105 |
| 2022-09-30 | 0.75 | $0.80 | 102 |
| 2022-09-29 | 0.73 | $0.80 | 842 |
| 2022-09-28 | 0.72 | $0.60 | 843 |
| 2022-09-27 | 0.76 | $0.80 | 1049 |
| 2022-09-26 | 0.75 | $0.80 | 766 |
| 2022-09-23 | 0.74 | $0.60 | 2301 |
| 2022-09-22 | 0.79 | $0.80 | 135 |
| 2022-09-21 | 0.79 | $0.80 | 899 |
| 2022-09-20 | 0.78 | $0.80 | 3187 |
| 2022-09-19 | 0.78 | $0.80 | 1198 |
| 2022-09-16 | 0.78 | $0.80 | 1109 |
| 2022-09-15 | 0.77 | $0.80 | 663 |
| 2022-09-14 | 0.77 | $0.80 | 705 |
| 2022-09-13 | 0.76 | $0.80 | 6485 |
| 2022-09-12 | 0.75 | $0.80 | 2615 |
| 2022-09-09 | 0.74 | $0.70 | 1208 |
| 2022-09-08 | 0.77 | $0.70 | 32 |
| 2022-09-07 | 0.80 | $0.80 | 180 |
| 2022-09-06 | 0.80 | $0.80 | 205 |
| 2022-09-02 | 0.80 | $0.80 | 675 |
| 2022-09-01 | 0.81 | $0.80 | 132 |
| 2022-08-31 | 0.81 | $0.80 | 338 |
| 2022-08-30 | 0.82 | $0.80 | 3600 |
| 2022-08-29 | 0.83 | $0.80 | 18289 |
| 2022-08-26 | 0.84 | $0.80 | 17394 |
| 2022-08-25 | 0.86 | $0.80 | 625 |
| 2022-08-24 | 0.87 | $0.80 | 1274 |
| 2022-08-23 | 0.89 | $1.00 | 3575 |
| 2022-08-22 | 0.86 | $1.00 | 4378 |
| 2022-08-19 | 0.81 | $1.00 | 5610 |
| 2022-08-18 | 0.75 | $0.60 | 5652 |
| 2022-08-17 | 0.81 | $0.80 | 652 |
| 2022-08-16 | 0.82 | $1.00 | 6150 |
| 2022-08-15 | 0.77 | $0.80 | 14080 |
| 2022-08-12 | 0.77 | $0.80 | 262 |
| 2022-08-11 | 0.77 | $0.80 | 21067 |
| 2022-08-10 | 0.77 | $0.80 | 4093 |
| 2022-08-09 | 0.77 | $0.80 | 21873 |
| 2022-08-08 | 0.77 | $0.80 | 3647 |
| 2022-08-05 | 0.78 | $0.80 | 1926 |
| 2022-08-04 | 0.78 | $0.60 | 875 |
| 2022-08-03 | 0.85 | $0.70 | 7208 |
| 2022-08-02 | 0.91 | $0.80 | 10947 |
| 2022-08-01 | 0.94 | $0.80 | 179300 |
| 2022-07-29 | 0.98 | $1.00 | 4949 |
| 2022-07-28 | 0.97 | $1.00 | 2562 |
| 2022-07-27 | 0.95 | $0.80 | 1325 |
| 2022-07-26 | 0.99 | $1.00 | 859 |
| 2022-07-25 | 0.98 | $1.00 | 6185 |
| 2022-07-22 | 0.96 | $0.80 | 246 |
| 2022-07-21 | 1.00 | $1.00 | 441 |
| 2022-07-20 | 0.99 | $0.80 | 3440 |
| 2022-07-19 | 1.03 | $1.00 | 14212 |
| 2022-07-18 | 1.02 | $1.00 | 4364 |
| 2022-07-15 | 1.00 | $1.00 | 2903 |
| 2022-07-14 | 0.98 | $1.00 | 3220 |
| 2022-07-13 | 0.96 | $1.00 | — |
| 2022-07-12 | 0.93 | $1.00 | 3375 |
| 2022-07-11 | 0.88 | $1.00 | 14274 |
| 2022-07-08 | 0.83 | $0.60 | 1758 |
| 2022-07-07 | 0.90 | $0.80 | 14695 |
| 2022-07-06 | 0.91 | $0.80 | 707 |
| 2022-07-05 | 0.93 | $0.80 | 1233 |
| 2022-07-01 | 0.94 | $0.80 | 3651 |
| 2022-06-30 | 0.96 | $0.88 | 22654 |
| 2022-06-29 | 0.96 | $1.00 | 1585 |
| 2022-06-28 | 0.91 | $1.00 | 3861 |
| 2022-06-27 | 0.85 | $0.90 | 7285 |
| 2022-06-24 | 0.81 | $0.90 | 13147 |
| 2022-06-23 | 0.76 | $0.80 | 5796 |
| 2022-06-22 | 0.73 | $1.00 | 45073 |
| 2022-06-21 | 0.63 | $0.60 | 622 |
| 2022-06-17 | 0.63 | $0.80 | 2386 |
| 2022-06-16 | 0.57 | $0.60 | 6852 |
| 2022-06-15 | 0.56 | $0.40 | 2303 |
| 2022-06-14 | 0.61 | $0.60 | 117 |
| 2022-06-13 | 0.61 | $0.60 | 1245 |
| 2022-06-10 | 0.61 | $0.60 | 5644 |
| 2022-06-09 | 0.60 | $0.70 | 725 |
| 2022-06-08 | 0.57 | $0.40 | 1161 |
| 2022-06-07 | 0.62 | $0.70 | 7 |
| 2022-06-06 | 0.60 | $0.70 | 3491 |
| 2022-06-03 | 0.56 | $0.60 | 364 |
| 2022-06-02 | 0.55 | $0.60 | 130 |
| 2022-06-01 | 0.54 | $0.60 | 4780 |
| 2022-05-31 | 0.53 | $0.40 | 3635 |
| 2022-05-27 | 0.57 | $0.60 | 1517 |
| 2022-05-26 | 0.57 | $0.60 | 1835 |
| 2022-05-25 | 0.57 | $0.62 | 439 |
| 2022-05-24 | 0.56 | $0.60 | 5076 |
| 2022-05-23 | 0.55 | $0.80 | 1100 |
| 2022-05-20 | 0.49 | $0.60 | 1199 |
| 2022-05-19 | 0.47 | $0.60 | 360 |
| 2022-05-18 | 0.45 | $0.40 | 2668 |
| 2022-05-17 | 0.50 | $0.60 | 12845 |
| 2022-05-16 | 0.49 | $0.60 | 3474 |
| 2022-05-13 | 0.48 | $0.60 | 6019 |
| 2022-05-12 | 0.48 | $0.40 | 830 |
| 2022-05-11 | 0.53 | $0.60 | 32522 |
| 2022-05-10 | 0.54 | $0.60 | 7804 |
| 2022-05-09 | 0.56 | $0.60 | 7775 |
| 2022-05-06 | 0.58 | $0.60 | 1369 |
| 2022-05-05 | 0.61 | $0.60 | 58365 |
| 2022-05-04 | 0.65 | $0.60 | 884 |
| 2022-05-03 | 0.70 | $0.80 | 6156 |
| 2022-05-02 | 0.69 | $0.80 | 2232 |
| 2022-04-29 | 0.69 | $0.70 | 4075 |
| 2022-04-28 | 0.73 | $0.70 | 1051 |
| 2022-04-27 | 0.77 | $0.80 | 1981 |
| 2022-04-26 | 0.80 | $0.60 | 842 |
| 2022-04-25 | 0.89 | $0.80 | 32239 |
| 2022-04-22 | 0.95 | $0.80 | 85897 |
| 2022-04-21 | 1.02 | $0.90 | 14429 |
| 2022-04-20 | 1.07 | $0.80 | 40671 |
| 2022-04-19 | 1.17 | $1.00 | 1116 |
| 2022-04-18 | 1.22 | $1.00 | 19716 |
| 2022-04-14 | 1.29 | $1.20 | 8501 |
| 2022-04-13 | 1.31 | $1.20 | 7770 |
| 2022-04-12 | 1.33 | $1.40 | 3669 |
| 2022-04-11 | 1.30 | $1.20 | 1540 |
| 2022-04-08 | 1.31 | $1.40 | 3116 |
| 2022-04-07 | 1.27 | $1.30 | 2534 |
| 2022-04-06 | 1.25 | $1.20 | 3670 |
| 2022-04-05 | 1.25 | $1.40 | 38764 |
| 2022-04-04 | 1.20 | $1.20 | 5297 |
| 2022-04-01 | 1.19 | $1.00 | 5978 |
| 2022-03-31 | 1.24 | $1.20 | 3712 |
| 2022-03-30 | 1.24 | $1.20 | 3677 |
| 2022-03-29 | 1.25 | $1.20 | 7588 |
| 2022-03-28 | 1.25 | $1.30 | 1457 |
| 2022-03-25 | 1.22 | $1.20 | 10317 |
| 2022-03-24 | 1.21 | $1.20 | 5786 |
| 2022-03-23 | 1.20 | $1.20 | 4052 |
| 2022-03-22 | 1.19 | $1.20 | 576 |
| 2022-03-21 | 1.18 | $1.40 | 16144 |
| 2022-03-18 | 1.10 | $1.30 | 20596 |
| 2022-03-17 | 1.04 | $1.10 | 1057 |
| 2022-03-16 | 1.03 | $1.00 | 6574 |
| 2022-03-15 | 1.05 | $1.00 | 1878 |
| 2022-03-14 | 1.07 | $1.20 | 2751 |
| 2022-03-11 | 1.03 | $1.00 | 6889 |
| 2022-03-10 | 1.06 | $1.00 | 10495 |
| 2022-03-09 | 1.08 | $1.00 | 18646 |
| 2022-03-08 | 1.12 | $1.00 | 3362 |
| 2022-03-07 | 1.16 | $1.20 | 4067 |
| 2022-03-04 | 1.15 | $1.10 | 7095 |
| 2022-03-03 | 1.18 | $1.20 | 3126 |
| 2022-03-02 | 1.17 | $1.20 | 996 |
| 2022-03-01 | 1.17 | $1.40 | 16311 |
| 2022-02-28 | 1.10 | $1.20 | 5029 |
| 2022-02-25 | 1.08 | $1.20 | 6551 |
| 2022-02-24 | 1.06 | $1.20 | 70458 |
| 2022-02-23 | 1.04 | $1.00 | 9716 |
| 2022-02-22 | 1.07 | $1.00 | 2508 |
| 2022-02-18 | 1.12 | $1.20 | 1321 |
| 2022-02-17 | 1.12 | $1.20 | 860 |
| 2022-02-16 | 1.12 | $1.20 | 8672 |
| 2022-02-15 | 1.12 | $1.20 | 6908 |
| 2022-02-14 | 1.12 | $1.00 | 7272 |
| 2022-02-11 | 1.19 | $1.20 | 13959 |
| 2022-02-10 | 1.21 | $1.20 | 3330 |
| 2022-02-09 | 1.24 | $1.40 | 4193 |
| 2022-02-08 | 1.22 | $1.20 | 38639 |
| 2022-02-07 | 1.26 | $1.20 | 5679 |
| 2022-02-04 | 1.31 | $1.30 | 2773 |
| 2022-02-03 | 1.34 | $1.40 | 7102 |
| 2022-02-02 | 1.34 | $1.20 | 4538 |
| 2022-02-01 | 1.42 | $1.60 | 9610 |
| 2022-01-31 | 1.38 | $1.20 | 4916 |
| 2022-01-28 | 1.47 | $1.30 | 26327 |
| 2022-01-27 | 1.55 | $1.40 | 14346 |
| 2022-01-26 | 1.61 | $1.40 | 9788 |
| 2022-01-25 | 1.69 | $1.30 | 3773 |
| 2022-01-24 | 1.82 | $1.40 | 70294 |
| 2022-01-21 | 1.95 | $1.80 | 33579 |
| 2022-01-20 | 1.97 | $1.80 | 26108 |
| 2022-01-19 | 2.00 | $1.70 | 45881 |
| 2022-01-18 | 2.06 | $1.80 | 3826 |
| 2022-01-14 | 2.11 | $2.00 | 16840 |
| 2022-01-13 | 2.10 | $1.80 | 10355 |
| 2022-01-12 | 2.15 | $2.00 | 7941 |
| 2022-01-11 | 2.14 | $2.00 | 927 |
| 2022-01-10 | 2.13 | $2.00 | 30008 |
| 2022-01-07 | 2.12 | $2.00 | 8661 |
| 2022-01-06 | 2.10 | $2.00 | 38960 |
| 2022-01-05 | 2.07 | $2.00 | 25480 |
| 2022-01-04 | 2.03 | $2.00 | 25850 |
| 2022-01-03 | 1.98 | $2.20 | 57028 |
| 2021-12-31 | 1.86 | $2.00 | 18509 |
| 2021-12-30 | 1.76 | $2.20 | 182967 |
| 2021-12-29 | 1.59 | $2.00 | 20193 |
| 2021-12-28 | 1.44 | $1.80 | 28931 |
| 2021-12-27 | 1.33 | $1.50 | 20966 |
| 2021-12-23 | 1.28 | $1.40 | 9600 |
| 2021-12-22 | 1.27 | $1.40 | 3261 |
| 2021-12-21 | 1.25 | $1.40 | 16065 |
| 2021-12-20 | 1.23 | $1.40 | 21047 |
| 2021-12-17 | 1.21 | $1.40 | 35676 |
| 2021-12-16 | 1.20 | $1.50 | 11454 |
| 2021-12-15 | 1.15 | $1.40 | 23114 |
| 2021-12-14 | 1.14 | $1.20 | 34995 |
| 2021-12-13 | 1.19 | $1.40 | 10451 |
| 2021-12-10 | 1.19 | $1.40 | 26635 |
| 2021-12-09 | 1.21 | $1.60 | 16314 |
| 2021-12-08 | 1.17 | $1.60 | 14181 |
| 2021-12-07 | 1.13 | $1.40 | 13493 |
| 2021-12-06 | 1.15 | $1.20 | 28135 |
| 2021-12-03 | 1.25 | $1.40 | 50379 |
| 2021-12-02 | 1.33 | $1.50 | 6958 |
| 2021-12-01 | 1.39 | $1.60 | 25040 |
| 2021-11-30 | 1.45 | $1.70 | 10858 |
| 2021-11-29 | 1.50 | $1.70 | 27897 |
| 2021-11-26 | 1.58 | $1.60 | 11994 |
| 2021-11-24 | 1.71 | $1.70 | 40046 |
| 2021-11-23 | 1.85 | $1.80 | 19196 |
| 2021-11-22 | 2.00 | $1.70 | 111207 |
| 2021-11-19 | 2.23 | $2.10 | 17574 |
| 2021-11-18 | 2.38 | $2.20 | 34216 |
| 2021-11-17 | 2.55 | $2.20 | 69026 |
| 2021-11-16 | 2.76 | $2.60 | 141593 |
| 2021-11-15 | 2.90 | $2.80 | 125957 |
| 2021-11-12 | 3.01 | $3.00 | 27417 |
| 2021-11-11 | 3.08 | $3.00 | 14807 |
| 2021-11-10 | 3.18 | $3.20 | 23306 |
| 2021-11-09 | 3.25 | $3.40 | 11702 |
| 2021-11-08 | 3.26 | $3.40 | 18434 |
| 2021-11-05 | 3.29 | $3.40 | 4872 |
| 2021-11-04 | 3.33 | $3.40 | 12965 |
| 2021-11-03 | 3.39 | $3.40 | 19253 |
| 2021-11-02 | 3.46 | $3.60 | 12538 |
| 2021-11-01 | 3.50 | $3.60 | 20149 |
| 2021-10-29 | 3.54 | $3.60 | 28273 |
| 2021-10-28 | 3.60 | $3.20 | 85588 |
| 2021-10-27 | 3.81 | $3.40 | 70880 |
| 2021-10-26 | 4.00 | $3.60 | 60830 |
| 2021-10-25 | 4.17 | $4.00 | 17231 |
| 2021-10-22 | 4.25 | $4.20 | 15594 |
| 2021-10-21 | 4.30 | $4.40 | 12390 |
| 2021-10-20 | 4.29 | $4.60 | 14266 |
| 2021-10-19 | 4.22 | $4.00 | 22874 |
| 2021-10-18 | 4.32 | $4.40 | 22084 |
| 2021-10-15 | 4.33 | $4.40 | 18440 |
| 2021-10-14 | 4.33 | $4.40 | 9315 |
| 2021-10-13 | 4.34 | $4.40 | 19060 |
| 2021-10-12 | 4.35 | $4.40 | 66165 |
| 2021-10-11 | 4.37 | $4.40 | 11408 |
| 2021-10-08 | 4.40 | $4.40 | 5322 |
| 2021-10-07 | 4.43 | $4.20 | 20559 |
| 2021-10-06 | 4.53 | $4.28 | 4588 |
| 2021-10-05 | 4.63 | $4.40 | 28497 |
| 2021-10-04 | 4.72 | $4.60 | 16348 |
| 2021-10-01 | 4.76 | $5.00 | 72836 |
| 2021-09-30 | 4.69 | $4.00 | 25969 |
| 2021-09-29 | 4.91 | $4.20 | 55029 |
| 2021-09-28 | 5.12 | $4.80 | 7769 |
| 2021-09-27 | 5.18 | $4.60 | 23286 |
| 2021-09-24 | 5.31 | $5.00 | 19515 |
| 2021-09-23 | 5.34 | $4.80 | 23663 |
| 2021-09-22 | 5.44 | $5.20 | 18645 |
| 2021-09-21 | 5.42 | $5.60 | 32728 |
| 2021-09-20 | 5.27 | $5.60 | 22084 |
| 2021-09-17 | 5.08 | $5.40 | 21664 |
| 2021-09-16 | 4.91 | $5.40 | 37603 |
| 2021-09-15 | 4.69 | $5.00 | 15085 |
| 2021-09-14 | 4.56 | $5.00 | 130917 |
| 2021-09-13 | 4.39 | $5.40 | 83671 |
| 2021-09-10 | 4.05 | $4.40 | 25635 |
| 2021-09-09 | 3.97 | $4.80 | 66319 |
| 2021-09-08 | 3.74 | $4.20 | 29989 |
| 2021-09-07 | 3.65 | $4.40 | 77123 |
| 2021-09-03 | 3.49 | $4.80 | 120913 |
| 2021-09-02 | 3.17 | $3.40 | 7877 |
| 2021-09-01 | 3.23 | $3.60 | 17607 |
| 2021-08-31 | 3.26 | $3.40 | 12039 |
| 2021-08-30 | 3.36 | $3.40 | 25539 |
| 2021-08-27 | 3.49 | $3.60 | 22885 |
| 2021-08-26 | 3.60 | $3.60 | 46138 |
| 2021-08-25 | 3.74 | $3.80 | 12113 |
| 2021-08-24 | 3.85 | $4.00 | 24634 |
| 2021-08-23 | 3.94 | $3.80 | 13467 |
| 2021-08-20 | 4.12 | $3.80 | 25012 |
| 2021-08-19 | 4.34 | $4.00 | 31894 |
| 2021-08-18 | 4.55 | $4.20 | 48223 |
| 2021-08-17 | 4.74 | $4.60 | 27346 |
| 2021-08-16 | 4.86 | $4.60 | 25305 |
| 2021-08-13 | 5.00 | $5.00 | 23297 |
| 2021-08-12 | 5.05 | $5.10 | 26143 |
| 2021-08-11 | 5.08 | $5.40 | 41857 |
| 2021-08-10 | 5.02 | $4.60 | 51315 |
| 2021-08-09 | 5.20 | $5.00 | 43572 |
| 2021-08-06 | 5.29 | $4.40 | 26057 |
| 2021-08-05 | 5.59 | $4.80 | 27745 |
| 2021-08-04 | 5.83 | $4.60 | 26551 |
| 2021-08-03 | 6.18 | $4.60 | 62028 |
| 2021-08-02 | 6.59 | $5.00 | 64239 |
| 2021-07-30 | 6.95 | $5.52 | 53520 |
| 2021-07-29 | 7.21 | $5.40 | 50355 |
| 2021-07-28 | 7.55 | $5.80 | 88361 |
| 2021-07-27 | 7.81 | $5.80 | 102962 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.13
2026-03-30
Close Price
$0.07
Vol: 45906
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.80
Average
48.07
Maximum
62.41
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-03-30 | 53.13 | $0.07 | 45906 |
| 2026-03-26 | 54.86 | $0.07 | 63738 |
| 2026-03-23 | 46.24 | $0.04 | 313 |
| 2026-03-16 | 54.17 | $0.07 | 5000 |
| 2026-03-13 | 55.13 | $0.07 | 3959 |
| 2026-03-12 | 54.52 | $0.07 | 52214 |
| 2026-03-09 | 46.68 | $0.04 | 300 |
| 2026-03-02 | 46.64 | $0.04 | 143 |
| 2026-02-20 | 50.10 | $0.05 | 2553 |
| 2026-02-18 | 50.10 | $0.05 | 2598 |
| 2026-02-17 | 55.35 | $0.07 | 2005 |
| 2026-02-12 | 55.35 | $0.07 | 1510 |
| 2026-02-11 | 56.46 | $0.07 | 18477 |
| 2026-02-10 | 46.73 | $0.04 | 1254 |
| 2026-02-06 | 47.09 | $0.04 | 487 |
| 2026-02-03 | 49.62 | $0.05 | 1546 |
| 2026-02-02 | 50.52 | $0.05 | 193 |
| 2026-01-27 | 46.99 | $0.04 | 1573 |
| 2026-01-26 | 52.66 | $0.06 | 7011 |
| 2026-01-22 | 46.06 | $0.04 | 12500 |
| 2026-01-21 | 46.52 | $0.04 | 5232 |
| 2026-01-15 | 46.01 | $0.04 | 3313 |
| 2026-01-12 | 48.99 | $0.05 | 5452 |
| 2026-01-09 | 52.86 | $0.06 | 2647 |
| 2026-01-08 | 49.04 | $0.05 | 9137 |
| 2026-01-07 | 49.04 | $0.05 | 2575 |
| 2026-01-06 | 45.25 | $0.04 | 17880 |
| 2026-01-05 | 54.14 | $0.06 | 920 |
| 2026-01-02 | 49.18 | $0.05 | 716 |
| 2025-12-31 | 46.15 | $0.05 | 41264 |
| 2025-12-30 | 49.43 | $0.05 | 13082 |
| 2025-12-29 | 48.86 | $0.05 | 1541 |
| 2025-12-26 | 48.93 | $0.05 | 2200 |
| 2025-12-24 | 47.54 | $0.05 | 3400 |
| 2025-12-23 | 47.96 | $0.05 | 7884 |
| 2025-12-22 | 46.18 | $0.05 | 1145 |
| 2025-12-19 | 48.54 | $0.05 | 834 |
| 2025-12-18 | 49.14 | $0.05 | 40675 |
| 2025-12-17 | 48.69 | $0.05 | 7913 |
| 2025-12-15 | 48.69 | $0.05 | 1255 |
| 2025-12-12 | 48.69 | $0.05 | 7034 |
| 2025-12-10 | 51.68 | $0.06 | 277 |
| 2025-12-09 | 51.68 | $0.06 | 2728 |
| 2025-12-08 | 51.68 | $0.06 | 35495 |
| 2025-12-05 | 47.45 | $0.05 | 1454 |
| 2025-12-04 | 52.95 | $0.06 | 15854 |
| 2025-12-02 | 51.89 | $0.06 | 10153 |
| 2025-12-01 | 45.20 | $0.04 | 2268 |
| 2025-11-25 | 50.07 | $0.06 | 555 |
| 2025-11-24 | 53.33 | $0.06 | 1947 |
| 2025-11-21 | 50.28 | $0.06 | 9296 |
| 2025-11-19 | 48.68 | $0.05 | 315 |
| 2025-11-18 | 48.68 | $0.05 | 526 |
| 2025-11-17 | 55.32 | $0.07 | 5980 |
| 2025-11-14 | 50.95 | $0.06 | 2036 |
| 2025-11-13 | 45.63 | $0.04 | 633 |
| 2025-11-12 | 48.47 | $0.05 | 3500 |
| 2025-11-11 | 43.82 | $0.04 | 12853 |
| 2025-11-07 | 43.77 | $0.04 | 633 |
| 2025-11-04 | 50.49 | $0.06 | 17993 |
| 2025-11-03 | 50.96 | $0.06 | 1000 |
| 2025-10-30 | 51.94 | $0.06 | 1000 |
| 2025-10-29 | 56.49 | $0.07 | 2003 |
| 2025-10-28 | 55.66 | $0.07 | 3177 |
| 2025-10-27 | 54.03 | $0.06 | 501 |
| 2025-10-24 | 54.03 | $0.06 | 751 |
| 2025-10-22 | 55.14 | $0.07 | 5157 |
| 2025-10-20 | 56.89 | $0.07 | 6694 |
| 2025-10-17 | 56.23 | $0.07 | 504 |
| 2025-10-15 | 55.58 | $0.07 | 1453 |
| 2025-10-13 | 55.58 | $0.07 | 2911 |
| 2025-10-10 | 55.58 | $0.07 | 2881 |
| 2025-10-08 | 56.99 | $0.07 | 3550 |
| 2025-10-07 | 56.48 | $0.07 | 59908 |
| 2025-10-06 | 60.60 | $0.08 | 15032 |
| 2025-10-03 | 52.43 | $0.05 | 9762 |
| 2025-10-02 | 49.35 | $0.04 | 12218 |
| 2025-10-01 | 51.94 | $0.05 | 15690 |
| 2025-09-30 | 53.31 | $0.05 | 1760 |
| 2025-09-29 | 49.15 | $0.04 | 1135 |
| 2025-09-25 | 48.82 | $0.04 | 11008 |
| 2025-09-24 | 58.67 | $0.07 | 760 |
| 2025-09-22 | 49.31 | $0.04 | 535 |
| 2025-09-19 | 49.35 | $0.04 | 1475 |
| 2025-09-18 | 49.35 | $0.04 | 2866 |
| 2025-09-12 | 48.90 | $0.04 | 1300 |
| 2025-09-10 | 48.90 | $0.04 | 855 |
| 2025-09-08 | 52.79 | $0.05 | 189 |
| 2025-09-05 | 48.97 | $0.04 | 50 |
| 2025-09-04 | 48.93 | $0.04 | 6676 |
| 2025-08-29 | 48.96 | $0.04 | 9625 |
| 2025-08-28 | 48.93 | $0.04 | 53 |
| 2025-08-27 | 48.96 | $0.04 | 252 |
| 2025-08-26 | 52.28 | $0.05 | 6500 |
| 2025-08-25 | 52.26 | $0.05 | 1800 |
| 2025-08-22 | 52.91 | $0.05 | 460 |
| 2025-08-21 | 49.35 | $0.04 | 460 |
| 2025-08-20 | 49.35 | $0.04 | 15394 |
| 2025-08-18 | 49.33 | $0.04 | 609 |
| 2025-08-15 | 49.32 | $0.04 | 300 |
| 2025-08-14 | 58.35 | $0.07 | 32622 |
| 2025-08-13 | 58.35 | $0.07 | 11170 |
| 2025-08-12 | 47.07 | $0.03 | 250 |
| 2025-08-08 | 47.00 | $0.03 | 908 |
| 2025-08-07 | 47.00 | $0.03 | 1010 |
| 2025-08-06 | 47.00 | $0.03 | 350 |
| 2025-08-04 | 49.68 | $0.04 | 1533 |
| 2025-08-01 | 48.02 | $0.04 | 22 |
| 2025-07-31 | 48.02 | $0.04 | 11194 |
| 2025-07-30 | 52.21 | $0.05 | 17462 |
| 2025-07-29 | 49.42 | $0.04 | 9250 |
| 2025-07-25 | 49.42 | $0.04 | 27900 |
| 2025-07-24 | 49.57 | $0.04 | 350 |
| 2025-07-23 | 49.92 | $0.04 | 2713 |
| 2025-07-22 | 48.18 | $0.04 | 11898 |
| 2025-07-21 | 50.82 | $0.05 | 20000 |
| 2025-07-17 | 52.56 | $0.05 | 12383 |
| 2025-07-16 | 54.33 | $0.06 | 56385 |
| 2025-07-15 | 51.21 | $0.05 | 500 |
| 2025-07-14 | 54.23 | $0.06 | 1010 |
| 2025-07-11 | 51.52 | $0.05 | 2950 |
| 2025-07-08 | 53.27 | $0.05 | 2950 |
| 2025-07-07 | 51.71 | $0.05 | 9750 |
| 2025-07-02 | 51.71 | $0.05 | 18357 |
| 2025-07-01 | 51.50 | $0.04 | 2614 |
| 2025-06-30 | 54.88 | $0.06 | 1094 |
| 2025-06-27 | 54.88 | $0.06 | 2000 |
| 2025-06-26 | 46.45 | $0.02 | 501 |
| 2025-06-25 | 46.45 | $0.02 | 3550 |
| 2025-06-24 | 48.69 | $0.03 | 144 |
| 2025-06-23 | 54.93 | $0.06 | 870 |
| 2025-06-20 | 48.68 | $0.03 | 291 |
| 2025-06-17 | 48.92 | $0.03 | 6225 |
| 2025-06-16 | 48.92 | $0.03 | 155 |
| 2025-06-13 | 48.69 | $0.03 | 4600 |
| 2025-06-12 | 48.90 | $0.03 | 1836 |
| 2025-06-11 | 49.70 | $0.04 | 717 |
| 2025-06-10 | 48.70 | $0.03 | 25227 |
| 2025-06-09 | 50.41 | $0.04 | 47720 |
| 2025-06-06 | 48.50 | $0.03 | 125 |
| 2025-06-05 | 49.40 | $0.03 | 150 |
| 2025-06-03 | 48.49 | $0.03 | 273 |
| 2025-06-02 | 48.49 | $0.03 | 507 |
| 2025-05-29 | 48.49 | $0.03 | 2578 |
| 2025-05-28 | 49.25 | $0.03 | 200 |
| 2025-05-23 | 48.49 | $0.03 | 1625 |
| 2025-05-21 | 48.49 | $0.03 | 94 |
| 2025-05-20 | 48.49 | $0.03 | 7651 |
| 2025-05-19 | 48.49 | $0.03 | 24129 |
| 2025-05-16 | 49.84 | $0.04 | 8251 |
| 2025-05-15 | 47.97 | $0.03 | 245 |
| 2025-05-14 | 57.24 | $0.09 | 334 |
| 2025-05-13 | 47.63 | $0.03 | 3185 |
| 2025-05-09 | 57.28 | $0.08 | 2785 |
| 2025-05-07 | 54.41 | $0.06 | 1378 |
| 2025-05-02 | 50.59 | $0.04 | 7048 |
| 2025-05-01 | 50.59 | $0.04 | 371 |
| 2025-04-29 | 48.60 | $0.03 | 15724 |
| 2025-04-28 | 48.60 | $0.03 | 16707 |
| 2025-04-23 | 50.27 | $0.04 | 2445 |
| 2025-04-22 | 48.60 | $0.03 | 2452 |
| 2025-04-21 | 50.19 | $0.04 | 4960 |
| 2025-04-16 | 49.71 | $0.04 | 125 |
| 2025-04-15 | 48.33 | $0.03 | 565 |
| 2025-04-14 | 49.63 | $0.04 | 1223 |
| 2025-04-10 | 48.14 | $0.03 | 4275 |
| 2025-04-09 | 48.69 | $0.03 | 2600 |
| 2025-04-08 | 54.41 | $0.07 | 1001 |
| 2025-04-07 | 48.19 | $0.03 | 1431 |
| 2025-04-03 | 54.41 | $0.07 | 9038 |
| 2025-04-02 | 60.36 | $0.09 | 29530 |
| 2025-04-01 | 48.76 | $0.03 | 759 |
| 2025-03-28 | 49.83 | $0.04 | 958 |
| 2025-03-27 | 48.76 | $0.03 | 600 |
| 2025-03-25 | 50.06 | $0.04 | 414 |
| 2025-03-21 | 48.76 | $0.03 | 450 |
| 2025-03-19 | 48.76 | $0.03 | 1844 |
| 2025-03-18 | 48.02 | $0.03 | 500 |
| 2025-03-14 | 48.02 | $0.03 | 1075 |
| 2025-03-13 | 48.66 | $0.03 | 16028 |
| 2025-03-11 | 48.00 | $0.03 | 228 |
| 2025-03-10 | 47.83 | $0.03 | 500 |
| 2025-03-06 | 52.46 | $0.05 | 1500 |
| 2025-03-05 | 48.17 | $0.03 | 1012 |
| 2025-03-04 | 48.48 | $0.03 | 4278 |
| 2025-03-03 | 47.37 | $0.02 | 15 |
| 2025-02-25 | 48.07 | $0.03 | 1025 |
| 2025-02-24 | 47.33 | $0.02 | 1277 |
| 2025-02-21 | 47.32 | $0.02 | 750 |
| 2025-02-20 | 58.24 | $0.09 | 2425 |
| 2025-02-19 | 48.32 | $0.03 | 6894 |
| 2025-02-18 | 62.41 | $0.09 | 21792 |
| 2025-02-14 | 57.78 | $0.07 | 859 |
| 2025-02-12 | 53.40 | $0.05 | 3061 |
| 2025-02-06 | 44.98 | $0.02 | 4017 |
| 2025-02-05 | 45.25 | $0.02 | 1825 |
| 2025-02-04 | 44.96 | $0.02 | 178 |
| 2025-02-03 | 45.19 | $0.02 | 5798 |
| 2025-01-31 | 45.19 | $0.02 | 893 |
| 2025-01-29 | 50.13 | $0.04 | 198 |
| 2025-01-28 | 49.76 | $0.04 | 849 |
| 2025-01-24 | 47.58 | $0.03 | 181 |
| 2025-01-23 | 48.64 | $0.04 | 3035 |
| 2025-01-22 | 47.53 | $0.03 | 7510 |
| 2025-01-16 | 52.38 | $0.05 | 1600 |
| 2025-01-15 | 48.93 | $0.04 | 563 |
| 2025-01-14 | 50.67 | $0.05 | 516 |
| 2025-01-13 | 48.94 | $0.04 | 1965 |
| 2025-01-10 | 50.01 | $0.04 | 19511 |
| 2025-01-08 | 50.00 | $0.04 | 54827 |
| 2025-01-06 | 46.19 | $0.03 | 54827 |
| 2025-01-03 | 47.18 | $0.03 | 154 |
| 2025-01-02 | 46.33 | $0.03 | 58329 |
| 2024-12-31 | 44.11 | $0.02 | 21401 |
| 2024-12-30 | 44.11 | $0.02 | 617 |
| 2024-12-27 | 45.63 | $0.03 | 8266 |
| 2024-12-26 | 43.79 | $0.02 | 5495 |
| 2024-12-24 | 45.12 | $0.02 | 750 |
| 2024-12-23 | 46.04 | $0.03 | 23368 |
| 2024-12-20 | 44.97 | $0.02 | 3640 |
| 2024-12-19 | 43.44 | $0.02 | 10403 |
| 2024-12-18 | 45.88 | $0.03 | 24453 |
| 2024-12-17 | 42.68 | $0.02 | 19180 |
| 2024-12-13 | 41.72 | $0.01 | 1427 |
| 2024-12-12 | 43.09 | $0.02 | 6766 |
| 2024-12-11 | 41.30 | $0.01 | 427 |
| 2024-12-10 | 43.89 | $0.03 | 1437 |
| 2024-12-09 | 46.70 | $0.05 | 1175 |
| 2024-12-06 | 46.70 | $0.05 | 650 |
| 2024-12-05 | 39.73 | $0.01 | 305 |
| 2024-12-04 | 39.87 | $0.01 | 588 |
| 2024-11-29 | 39.67 | $0.01 | 11452 |
| 2024-11-27 | 40.23 | $0.02 | 1417 |
| 2024-11-26 | 39.42 | $0.01 | 5212 |
| 2024-11-25 | 40.47 | $0.02 | 12217 |
| 2024-11-22 | 40.47 | $0.02 | 15016 |
| 2024-11-21 | 38.99 | $0.01 | 19152 |
| 2024-11-20 | 39.82 | $0.02 | 4112 |
| 2024-11-19 | 39.93 | $0.02 | 8012 |
| 2024-11-18 | 39.93 | $0.02 | 8.4M |
| 2024-11-15 | 39.93 | $0.02 | 3634 |
| 2024-11-14 | 39.72 | $0.02 | 12240 |
| 2024-11-13 | 40.03 | $0.02 | 113 |
| 2024-11-12 | 40.03 | $0.02 | 16077 |
| 2024-11-11 | 40.56 | $0.03 | 58819 |
| 2024-11-08 | 41.81 | $0.05 | 13828 |
| 2024-11-07 | 40.06 | $0.03 | 14906 |
| 2024-11-06 | 41.05 | $0.05 | 2664 |
| 2024-11-05 | 41.05 | $0.05 | 579 |
| 2024-11-04 | 41.05 | $0.05 | 5538 |
| 2024-11-01 | 41.32 | $0.05 | 3791 |
| 2024-10-31 | 41.88 | $0.06 | 69865 |
| 2024-10-30 | 44.14 | $0.10 | 6416 |
| 2024-10-29 | 50.63 | $0.20 | 29 |
| 2024-10-28 | 42.62 | $0.10 | 50 |
| 2024-10-25 | 50.39 | $0.20 | 328 |
| 2024-10-24 | 39.99 | $0.10 | 5750 |
| 2024-10-23 | 49.93 | $0.20 | — |
| 2024-10-22 | 49.93 | $0.20 | 700 |
| 2024-10-21 | 49.93 | $0.20 | 727 |
| 2024-10-18 | 49.93 | $0.20 | — |
| 2024-10-17 | 49.93 | $0.20 | 250 |
| 2024-10-16 | 49.93 | $0.20 | 50 |
| 2024-10-15 | 49.93 | $0.20 | — |
| 2024-10-14 | 49.93 | $0.20 | 1300 |
| 2024-10-11 | 49.93 | $0.20 | — |
| 2024-10-10 | 49.93 | $0.20 | 500 |
| 2024-10-09 | 41.18 | $0.10 | 2502 |
| 2024-10-08 | 41.18 | $0.10 | 51 |
| 2024-10-07 | 41.18 | $0.10 | 100 |
| 2024-10-04 | 48.44 | $0.20 | 501 |
| 2024-10-03 | 48.44 | $0.20 | 860 |
| 2024-10-02 | 48.44 | $0.20 | — |
| 2024-10-01 | 48.44 | $0.20 | — |
| 2024-09-30 | 48.44 | $0.20 | 1245 |
| 2024-09-27 | 48.44 | $0.20 | — |
| 2024-09-26 | 40.76 | $0.10 | 155 |
| 2024-09-25 | 47.47 | $0.20 | 500 |
| 2024-09-24 | 47.47 | $0.20 | — |
| 2024-09-23 | 47.47 | $0.20 | 851 |
| 2024-09-20 | 47.47 | $0.20 | 400 |
| 2024-09-19 | 47.47 | $0.20 | 974 |
| 2024-09-18 | 47.47 | $0.20 | 5065 |
| 2024-09-17 | 47.47 | $0.20 | 5 |
| 2024-09-16 | 47.47 | $0.20 | 20 |
| 2024-09-13 | 47.47 | $0.20 | 23 |
| 2024-09-12 | 47.47 | $0.20 | — |
| 2024-09-11 | 47.47 | $0.20 | 2272 |
| 2024-09-10 | 47.47 | $0.20 | 2283 |
| 2024-09-09 | 47.47 | $0.20 | 15 |
| 2024-09-06 | 51.86 | $0.30 | 675 |
| 2024-09-05 | 56.85 | $0.40 | 350 |
| 2024-09-04 | 47.19 | $0.20 | 717 |
| 2024-09-03 | 47.19 | $0.20 | 1229 |
| 2024-08-30 | 47.19 | $0.20 | 1050 |
| 2024-08-29 | 47.19 | $0.20 | 1349 |
| 2024-08-28 | 57.71 | $0.40 | 10 |
| 2024-08-27 | 52.70 | $0.30 | 539 |
| 2024-08-26 | 52.70 | $0.30 | — |
| 2024-08-23 | 52.70 | $0.30 | 2806 |
| 2024-08-22 | 52.70 | $0.30 | 7 |
| 2024-08-21 | 58.33 | $0.40 | 340 |
| 2024-08-20 | 47.73 | $0.20 | 3089 |
| 2024-08-19 | 47.73 | $0.20 | 10 |
| 2024-08-16 | 53.92 | $0.30 | — |
| 2024-08-15 | 53.92 | $0.30 | 400 |
| 2024-08-14 | 52.81 | $0.28 | 5 |
| 2024-08-13 | 54.04 | $0.30 | 24 |
| 2024-08-12 | 48.33 | $0.20 | 152 |
| 2024-08-09 | 48.33 | $0.20 | 1505 |
| 2024-08-08 | 48.33 | $0.20 | 32 |
| 2024-08-07 | 48.33 | $0.20 | 520 |
| 2024-08-06 | 48.33 | $0.20 | — |
| 2024-08-05 | 48.33 | $0.20 | 1000 |
| 2024-08-02 | 48.33 | $0.20 | 254 |
| 2024-08-01 | 52.93 | $0.30 | 1065 |
| 2024-07-31 | 52.93 | $0.30 | 685 |
| 2024-07-30 | 48.51 | $0.20 | — |
| 2024-07-29 | 48.51 | $0.20 | 591 |
| 2024-07-26 | 48.51 | $0.20 | 194 |
| 2024-07-25 | 48.51 | $0.20 | 3595 |
| 2024-07-24 | 48.51 | $0.20 | 1 |
| 2024-07-23 | 48.51 | $0.20 | 1992 |
| 2024-07-22 | 52.10 | $0.30 | 25 |
| 2024-07-19 | 48.47 | $0.20 | 500 |
| 2024-07-18 | 52.23 | $0.30 | 25 |
| 2024-07-17 | 48.43 | $0.20 | 194 |
| 2024-07-16 | 48.43 | $0.20 | 9 |
| 2024-07-15 | 48.43 | $0.20 | — |
| 2024-07-12 | 48.43 | $0.20 | 656 |
| 2024-07-11 | 55.64 | $0.40 | 1000 |
| 2024-07-10 | 48.34 | $0.20 | 4907 |
| 2024-07-09 | 48.34 | $0.20 | 10299 |
| 2024-07-08 | 48.34 | $0.20 | 29714 |
| 2024-07-05 | 48.34 | $0.20 | 82 |
| 2024-07-03 | 55.83 | $0.40 | 250 |
| 2024-07-02 | 55.83 | $0.40 | 402 |
| 2024-07-01 | 48.64 | $0.20 | — |
| 2024-06-28 | 48.64 | $0.20 | 67 |
| 2024-06-27 | 48.64 | $0.20 | 138 |
| 2024-06-26 | 52.29 | $0.30 | 35 |
| 2024-06-25 | 48.63 | $0.20 | 2802 |
| 2024-06-24 | 56.92 | $0.40 | 890 |
| 2024-06-21 | 48.60 | $0.20 | — |
| 2024-06-20 | 48.60 | $0.20 | 434 |
| 2024-06-18 | 53.24 | $0.30 | 202 |
| 2024-06-17 | 48.57 | $0.20 | 248 |
| 2024-06-14 | 48.57 | $0.20 | 790 |
| 2024-06-13 | 59.24 | $0.40 | 4572 |
| 2024-06-12 | 48.50 | $0.20 | 2943 |
| 2024-06-11 | 48.50 | $0.20 | 82 |
| 2024-06-10 | 48.50 | $0.20 | 2125 |
| 2024-06-07 | 48.50 | $0.20 | — |
| 2024-06-06 | 48.50 | $0.20 | 723 |
| 2024-06-05 | 54.00 | $0.30 | 139 |
| 2024-06-04 | 48.44 | $0.20 | 2579 |
| 2024-06-03 | 48.44 | $0.20 | 308 |
| 2024-05-31 | 48.44 | $0.20 | 242 |
| 2024-05-30 | 48.44 | $0.20 | 773 |
| 2024-05-29 | 48.44 | $0.20 | 875 |
| 2024-05-28 | 59.59 | $0.40 | 74204 |
| 2024-05-24 | 48.28 | $0.20 | 2 |
| 2024-05-23 | 48.28 | $0.20 | 4525 |
| 2024-05-22 | 48.28 | $0.20 | 1761 |
| 2024-05-21 | 54.87 | $0.30 | 392 |
| 2024-05-20 | 54.87 | $0.30 | 705 |
| 2024-05-17 | 48.53 | $0.20 | 1357 |
| 2024-05-16 | 48.53 | $0.20 | 13106 |
| 2024-05-15 | 48.53 | $0.20 | 670 |
| 2024-05-14 | 48.53 | $0.20 | 354 |
| 2024-05-13 | 48.53 | $0.20 | 1596 |
| 2024-05-10 | 48.53 | $0.20 | 2000 |
| 2024-05-09 | 48.53 | $0.20 | 1110 |
| 2024-05-08 | 48.53 | $0.20 | 1775 |
| 2024-05-07 | 59.64 | $0.40 | 2662 |
| 2024-05-06 | 48.43 | $0.20 | 793 |
| 2024-05-03 | 48.43 | $0.20 | 751 |
| 2024-05-02 | 48.43 | $0.20 | — |
| 2024-05-01 | 48.43 | $0.20 | 891 |
| 2024-04-30 | 48.43 | $0.20 | 46 |
| 2024-04-29 | 48.43 | $0.20 | — |
| 2024-04-26 | 48.43 | $0.20 | 500 |
| 2024-04-25 | 53.63 | $0.30 | 625 |
| 2024-04-24 | 48.36 | $0.20 | 165 |
| 2024-04-23 | 48.36 | $0.20 | — |
| 2024-04-22 | 48.36 | $0.20 | 1186 |
| 2024-04-19 | 48.36 | $0.20 | 85 |
| 2024-04-18 | 59.35 | $0.40 | 1250 |
| 2024-04-17 | 48.16 | $0.20 | 265 |
| 2024-04-16 | 48.16 | $0.20 | 17567 |
| 2024-04-15 | 48.16 | $0.20 | — |
| 2024-04-12 | 48.16 | $0.20 | — |
| 2024-04-11 | 48.16 | $0.20 | — |
| 2024-04-10 | 48.16 | $0.20 | 530 |
| 2024-04-09 | 48.16 | $0.20 | 4957 |
| 2024-04-08 | 48.16 | $0.20 | 3544 |
| 2024-04-05 | 48.16 | $0.20 | 5 |
| 2024-04-04 | 58.26 | $0.40 | 545 |
| 2024-04-03 | 47.87 | $0.20 | — |
| 2024-04-02 | 47.87 | $0.20 | 783 |
| 2024-04-01 | 47.87 | $0.20 | — |
| 2024-03-28 | 47.87 | $0.20 | 257 |
| 2024-03-27 | 47.87 | $0.20 | 2130 |
| 2024-03-26 | 47.87 | $0.20 | 28 |
| 2024-03-25 | 58.60 | $0.40 | 312 |
| 2024-03-22 | 47.40 | $0.20 | 150 |
| 2024-03-21 | 47.40 | $0.20 | 345 |
| 2024-03-20 | 47.40 | $0.20 | 150 |
| 2024-03-19 | 53.62 | $0.30 | 50 |
| 2024-03-18 | 47.01 | $0.20 | 6168 |
| 2024-03-15 | 47.01 | $0.20 | 3173 |
| 2024-03-14 | 47.01 | $0.20 | 21857 |
| 2024-03-13 | 47.01 | $0.20 | 203 |
| 2024-03-12 | 47.01 | $0.20 | 5389 |
| 2024-03-11 | 47.01 | $0.20 | — |
| 2024-03-08 | 47.01 | $0.20 | 6933 |
| 2024-03-07 | 47.01 | $0.20 | 4998 |
| 2024-03-06 | 47.01 | $0.20 | 125 |
| 2024-03-05 | 47.01 | $0.20 | — |
| 2024-03-04 | 47.01 | $0.20 | 2502 |
| 2024-03-01 | 47.01 | $0.20 | 811 |
| 2024-02-29 | 47.01 | $0.20 | 1428 |
| 2024-02-28 | 47.01 | $0.20 | 4121 |
| 2024-02-27 | 50.52 | $0.30 | 73 |
| 2024-02-26 | 54.37 | $0.40 | 1307 |
| 2024-02-23 | 46.64 | $0.20 | 4559 |
| 2024-02-22 | 46.64 | $0.20 | 101 |
| 2024-02-21 | 55.06 | $0.40 | 269 |
| 2024-02-20 | 50.85 | $0.30 | 1 |
| 2024-02-16 | 50.85 | $0.30 | 388 |
| 2024-02-15 | 46.30 | $0.20 | 240 |
| 2024-02-14 | 50.76 | $0.30 | 183 |
| 2024-02-13 | 45.80 | $0.20 | 1224 |
| 2024-02-12 | 45.80 | $0.20 | 512 |
| 2024-02-09 | 50.38 | $0.30 | 2044 |
| 2024-02-08 | 55.67 | $0.40 | 3690 |
| 2024-02-07 | 49.64 | $0.28 | 700 |
| 2024-02-06 | 44.90 | $0.20 | 1000 |
| 2024-02-05 | 44.90 | $0.20 | 13069 |
| 2024-02-02 | 44.90 | $0.20 | 10 |
| 2024-02-01 | 44.90 | $0.20 | 1666 |
| 2024-01-31 | 44.90 | $0.20 | — |
| 2024-01-30 | 44.90 | $0.20 | 43 |
| 2024-01-29 | 44.90 | $0.20 | 3896 |
| 2024-01-26 | 44.90 | $0.20 | 108627 |
| 2024-01-25 | 48.71 | $0.30 | 193 |
| 2024-01-24 | 48.71 | $0.30 | — |
| 2024-01-23 | 48.71 | $0.30 | 225 |
| 2024-01-22 | 48.71 | $0.30 | 3577 |
| 2024-01-19 | 48.71 | $0.30 | 5777 |
| 2024-01-18 | 48.71 | $0.30 | 22 |
| 2024-01-17 | 48.71 | $0.30 | 100 |
| 2024-01-16 | 51.77 | $0.40 | 2016 |
| 2024-01-12 | 51.77 | $0.40 | 130 |
| 2024-01-11 | 49.48 | $0.32 | 978 |
| 2024-01-10 | 51.82 | $0.40 | 2250 |
| 2024-01-09 | 45.72 | $0.20 | 350 |
| 2024-01-08 | 51.97 | $0.40 | 375 |
| 2024-01-05 | 48.63 | $0.30 | 732 |
| 2024-01-04 | 48.63 | $0.30 | 940 |
| 2024-01-03 | 45.19 | $0.20 | — |
| 2024-01-02 | 45.19 | $0.20 | 3000 |
| 2023-12-29 | 48.10 | $0.30 | 1178 |
| 2023-12-28 | 51.22 | $0.40 | 760 |
| 2023-12-27 | 48.01 | $0.30 | 430 |
| 2023-12-26 | 51.22 | $0.40 | 160 |
| 2023-12-22 | 47.92 | $0.30 | 229 |
| 2023-12-21 | 47.92 | $0.30 | — |
| 2023-12-20 | 44.53 | $0.20 | 564 |
| 2023-12-19 | 47.46 | $0.30 | 479 |
| 2023-12-18 | 50.63 | $0.40 | 85 |
| 2023-12-15 | 47.29 | $0.30 | 940 |
| 2023-12-14 | 47.29 | $0.30 | 459 |
| 2023-12-13 | 50.36 | $0.40 | 681 |
| 2023-12-12 | 47.09 | $0.30 | 26192 |
| 2023-12-11 | 50.24 | $0.40 | 3334 |
| 2023-12-08 | 50.24 | $0.40 | 35388 |
| 2023-12-07 | 57.12 | $0.60 | 162 |
| 2023-12-06 | 50.70 | $0.40 | 24825 |
| 2023-12-05 | 50.70 | $0.40 | 19415 |
| 2023-12-04 | 50.70 | $0.40 | 4792 |
| 2023-12-01 | 50.70 | $0.40 | 10583 |
| 2023-11-30 | 50.70 | $0.40 | 13200 |
| 2023-11-29 | 57.34 | $0.60 | 5640 |
| 2023-11-28 | 51.28 | $0.40 | 6693 |
| 2023-11-27 | 51.28 | $0.40 | 14169 |
| 2023-11-24 | 58.82 | $0.60 | 985 |
| 2023-11-22 | 58.82 | $0.60 | 6470 |
| 2023-11-21 | 55.89 | $0.50 | 9827 |
| 2023-11-20 | 52.70 | $0.40 | 11028 |
| 2023-11-17 | 61.10 | $0.60 | 11880 |
| 2023-11-16 | 57.91 | $0.50 | 24493 |
| 2023-11-15 | 57.91 | $0.50 | 269858 |
| 2023-11-14 | 45.92 | $0.20 | — |
| 2023-11-13 | 45.92 | $0.20 | 41 |
| 2023-11-10 | 45.92 | $0.20 | 1241 |
| 2023-11-09 | 45.92 | $0.20 | 725 |
| 2023-11-08 | 49.77 | $0.30 | 53 |
| 2023-11-07 | 54.08 | $0.40 | 125 |
| 2023-11-06 | 45.04 | $0.20 | 110 |
| 2023-11-03 | 45.04 | $0.20 | 4435 |
| 2023-11-02 | 49.43 | $0.30 | — |
| 2023-11-01 | 49.43 | $0.30 | 200 |
| 2023-10-31 | 49.43 | $0.30 | — |
| 2023-10-30 | 49.43 | $0.30 | 50 |
| 2023-10-27 | 45.07 | $0.20 | 669 |
| 2023-10-26 | 49.09 | $0.30 | 100 |
| 2023-10-25 | 44.37 | $0.20 | 25246 |
| 2023-10-24 | 44.37 | $0.20 | 290 |
| 2023-10-23 | 53.28 | $0.40 | 6891 |
| 2023-10-20 | 53.28 | $0.40 | 2700 |
| 2023-10-19 | 53.28 | $0.40 | 176 |
| 2023-10-18 | 53.28 | $0.40 | 41 |
| 2023-10-17 | 49.12 | $0.30 | 29 |
| 2023-10-16 | 49.12 | $0.30 | — |
| 2023-10-13 | 49.12 | $0.30 | 3329 |
| 2023-10-12 | 49.12 | $0.30 | — |
| 2023-10-11 | 49.12 | $0.30 | 50 |
| 2023-10-10 | 45.36 | $0.20 | 784 |
| 2023-10-09 | 52.78 | $0.40 | — |
| 2023-10-06 | 52.78 | $0.40 | 153 |
| 2023-10-05 | 44.60 | $0.20 | 132 |
| 2023-10-04 | 44.60 | $0.20 | 3280 |
| 2023-10-03 | 52.86 | $0.40 | 7352 |
| 2023-10-02 | 52.86 | $0.40 | 100 |
| 2023-09-29 | 52.86 | $0.40 | 10150 |
| 2023-09-28 | 52.86 | $0.40 | 2500 |
| 2023-09-27 | 49.01 | $0.30 | 175 |
| 2023-09-26 | 53.13 | $0.40 | 89969 |
| 2023-09-25 | 53.13 | $0.40 | — |
| 2023-09-22 | 53.13 | $0.40 | 1774 |
| 2023-09-21 | 53.13 | $0.40 | — |
| 2023-09-20 | 53.13 | $0.40 | — |
| 2023-09-19 | 49.87 | $0.30 | — |
| 2023-09-18 | 49.87 | $0.30 | 1100 |
| 2023-09-15 | 46.52 | $0.20 | 195 |
| 2023-09-14 | 46.52 | $0.20 | 198 |
| 2023-09-13 | 46.52 | $0.20 | 899 |
| 2023-09-12 | 52.55 | $0.40 | 175 |
| 2023-09-11 | 49.43 | $0.30 | 5 |
| 2023-09-08 | 46.07 | $0.20 | 147 |
| 2023-09-07 | 49.18 | $0.30 | 348 |
| 2023-09-06 | 52.55 | $0.40 | 1066 |
| 2023-09-05 | 45.45 | $0.20 | 414 |
| 2023-09-01 | 52.98 | $0.40 | 6 |
| 2023-08-31 | 52.98 | $0.40 | — |
| 2023-08-30 | 52.98 | $0.40 | 3476 |
| 2023-08-29 | 49.38 | $0.30 | 3501 |
| 2023-08-28 | 53.25 | $0.40 | 9287 |
| 2023-08-25 | 45.08 | $0.20 | 4015 |
| 2023-08-24 | 49.16 | $0.30 | 134 |
| 2023-08-23 | 44.37 | $0.20 | 15 |
| 2023-08-22 | 44.37 | $0.20 | 158 |
| 2023-08-21 | 44.37 | $0.20 | 8 |
| 2023-08-18 | 44.37 | $0.20 | — |
| 2023-08-17 | 44.37 | $0.20 | 1250 |
| 2023-08-16 | 47.86 | $0.30 | 3 |
| 2023-08-15 | 51.72 | $0.40 | — |
| 2023-08-14 | 51.72 | $0.40 | 405 |
| 2023-08-11 | 51.72 | $0.40 | 25 |
| 2023-08-10 | 48.13 | $0.30 | 200 |
| 2023-08-09 | 51.79 | $0.40 | 101 |
| 2023-08-08 | 43.66 | $0.20 | 128 |
| 2023-08-07 | 43.66 | $0.20 | 475 |
| 2023-08-04 | 47.25 | $0.30 | 2 |
| 2023-08-03 | 42.78 | $0.20 | 76 |
| 2023-08-02 | 51.00 | $0.40 | — |
| 2023-08-01 | 51.00 | $0.40 | 2000 |
| 2023-07-31 | 51.00 | $0.40 | 212 |
| 2023-07-28 | 51.00 | $0.40 | 200 |
| 2023-07-27 | 51.00 | $0.40 | — |
| 2023-07-26 | 51.00 | $0.40 | 116 |
| 2023-07-25 | 51.00 | $0.40 | 1496 |
| 2023-07-24 | 47.48 | $0.30 | 497 |
| 2023-07-21 | 50.96 | $0.40 | 158 |
| 2023-07-20 | 47.28 | $0.30 | 102 |
| 2023-07-19 | 50.91 | $0.40 | 7 |
| 2023-07-18 | 47.05 | $0.30 | 175 |
| 2023-07-17 | 50.84 | $0.40 | 100 |
| 2023-07-14 | 50.08 | $0.38 | 1513 |
| 2023-07-13 | 50.83 | $0.40 | 109 |
| 2023-07-12 | 47.06 | $0.30 | 106 |
| 2023-07-11 | 49.21 | $0.36 | 145 |
| 2023-07-10 | 50.68 | $0.40 | 87 |
| 2023-07-07 | 50.68 | $0.40 | 2746 |
| 2023-07-06 | 50.68 | $0.40 | 295 |
| 2023-07-05 | 50.68 | $0.40 | 750 |
| 2023-07-03 | 43.87 | $0.20 | 186 |
| 2023-06-30 | 50.49 | $0.40 | 1350 |
| 2023-06-29 | 50.49 | $0.40 | 550 |
| 2023-06-28 | 50.49 | $0.40 | 13310 |
| 2023-06-27 | 50.49 | $0.40 | 2715 |
| 2023-06-26 | 50.49 | $0.40 | 3018 |
| 2023-06-23 | 50.49 | $0.40 | 75 |
| 2023-06-22 | 50.49 | $0.40 | 1149 |
| 2023-06-21 | 47.74 | $0.30 | 2721 |
| 2023-06-20 | 50.40 | $0.40 | 130 |
| 2023-06-16 | 50.40 | $0.40 | 50 |
| 2023-06-15 | 56.05 | $0.60 | 560 |
| 2023-06-14 | 50.81 | $0.40 | 969 |
| 2023-06-13 | 53.86 | $0.50 | 90 |
| 2023-06-12 | 51.07 | $0.40 | 1323 |
| 2023-06-09 | 57.70 | $0.60 | 1235 |
| 2023-06-08 | 57.70 | $0.60 | 5337 |
| 2023-06-07 | 44.76 | $0.20 | 3350 |
| 2023-06-06 | 52.37 | $0.40 | 3067 |
| 2023-06-05 | 56.98 | $0.50 | 116 |
| 2023-06-02 | 53.06 | $0.40 | 25 |
| 2023-06-01 | 53.06 | $0.40 | 46107 |
| 2023-05-31 | 53.06 | $0.40 | 4517 |
| 2023-05-30 | 53.06 | $0.40 | 50097 |
| 2023-05-26 | 44.87 | $0.20 | 903 |
| 2023-05-25 | 44.87 | $0.20 | 311 |
| 2023-05-24 | 44.87 | $0.20 | 1614 |
| 2023-05-23 | 48.50 | $0.30 | 50 |
| 2023-05-22 | 52.53 | $0.40 | 500 |
| 2023-05-19 | 43.63 | $0.20 | 1234 |
| 2023-05-18 | 43.63 | $0.20 | 552 |
| 2023-05-17 | 43.63 | $0.20 | 7618 |
| 2023-05-16 | 43.63 | $0.20 | 1447 |
| 2023-05-15 | 51.49 | $0.40 | 167 |
| 2023-05-12 | 51.49 | $0.40 | 2500 |
| 2023-05-11 | 51.49 | $0.40 | 75 |
| 2023-05-10 | 51.49 | $0.40 | 1007 |
| 2023-05-09 | 51.49 | $0.40 | 45 |
| 2023-05-08 | 51.49 | $0.40 | 25 |
| 2023-05-05 | 44.08 | $0.20 | 620 |
| 2023-05-04 | 44.08 | $0.20 | 512 |
| 2023-05-03 | 47.35 | $0.30 | 1379 |
| 2023-05-02 | 50.93 | $0.40 | 461 |
| 2023-05-01 | 50.93 | $0.40 | 11419 |
| 2023-04-28 | 50.93 | $0.40 | 4130 |
| 2023-04-27 | 50.93 | $0.40 | 287 |
| 2023-04-26 | 50.93 | $0.40 | 2401 |
| 2023-04-25 | 50.93 | $0.40 | 1825 |
| 2023-04-24 | 50.93 | $0.40 | 4775 |
| 2023-04-21 | 50.93 | $0.40 | 4807 |
| 2023-04-20 | 50.93 | $0.40 | 3225 |
| 2023-04-19 | 50.93 | $0.40 | 7929 |
| 2023-04-18 | 50.93 | $0.40 | 17791 |
| 2023-04-17 | 50.93 | $0.40 | 350 |
| 2023-04-14 | 55.46 | $0.60 | 256 |
| 2023-04-13 | 51.35 | $0.40 | 1822 |
| 2023-04-12 | 53.70 | $0.50 | 1114 |
| 2023-04-11 | 46.74 | $0.20 | 13852 |
| 2023-04-10 | 54.53 | $0.50 | 1360 |
| 2023-04-06 | 52.00 | $0.40 | 1042 |
| 2023-04-05 | 52.00 | $0.40 | 12251 |
| 2023-04-04 | 57.82 | $0.60 | 102816 |
| 2023-04-03 | 46.42 | $0.20 | 25 |
| 2023-03-31 | 53.25 | $0.40 | 225 |
| 2023-03-30 | 53.25 | $0.40 | 54 |
| 2023-03-29 | 46.09 | $0.20 | 6 |
| 2023-03-28 | 49.71 | $0.30 | 385 |
| 2023-03-27 | 49.71 | $0.30 | 30 |
| 2023-03-24 | 45.88 | $0.20 | 320 |
| 2023-03-23 | 45.88 | $0.20 | 3915 |
| 2023-03-22 | 45.88 | $0.20 | 40 |
| 2023-03-21 | 45.88 | $0.20 | 97 |
| 2023-03-20 | 52.38 | $0.40 | 65 |
| 2023-03-17 | 52.38 | $0.40 | 580 |
| 2023-03-16 | 49.12 | $0.30 | 292 |
| 2023-03-15 | 52.54 | $0.40 | 1066 |
| 2023-03-14 | 45.32 | $0.20 | 113 |
| 2023-03-13 | 45.32 | $0.20 | 3400 |
| 2023-03-10 | 48.66 | $0.30 | 134 |
| 2023-03-09 | 48.66 | $0.30 | 536 |
| 2023-03-08 | 45.00 | $0.20 | 782 |
| 2023-03-07 | 52.04 | $0.40 | 1023 |
| 2023-03-06 | 52.04 | $0.40 | 385 |
| 2023-03-03 | 52.04 | $0.40 | 1472 |
| 2023-03-02 | 52.04 | $0.40 | 842 |
| 2023-03-01 | 45.04 | $0.20 | 1758 |
| 2023-02-28 | 52.29 | $0.40 | 5 |
| 2023-02-27 | 52.29 | $0.40 | 1251 |
| 2023-02-24 | 48.56 | $0.30 | 383 |
| 2023-02-23 | 44.42 | $0.20 | 932 |
| 2023-02-22 | 44.42 | $0.20 | 25 |
| 2023-02-21 | 51.96 | $0.40 | 601 |
| 2023-02-17 | 51.96 | $0.40 | 24 |
| 2023-02-16 | 51.96 | $0.40 | 1333 |
| 2023-02-15 | 43.78 | $0.20 | 1 |
| 2023-02-14 | 43.78 | $0.20 | 3775 |
| 2023-02-13 | 43.78 | $0.20 | 32 |
| 2023-02-10 | 51.27 | $0.40 | 670 |
| 2023-02-09 | 51.27 | $0.40 | 273 |
| 2023-02-08 | 51.27 | $0.40 | 2266 |
| 2023-02-07 | 51.27 | $0.40 | 77 |
| 2023-02-06 | 43.38 | $0.20 | 25 |
| 2023-02-03 | 51.26 | $0.40 | 325 |
| 2023-02-02 | 51.26 | $0.40 | 2567 |
| 2023-02-01 | 51.26 | $0.40 | 505 |
| 2023-01-31 | 42.26 | $0.20 | 226 |
| 2023-01-30 | 42.26 | $0.20 | 5711 |
| 2023-01-27 | 50.71 | $0.40 | 754 |
| 2023-01-26 | 39.16 | $0.20 | 69 |
| 2023-01-25 | 50.38 | $0.40 | 1800 |
| 2023-01-24 | 50.38 | $0.40 | 2532 |
| 2023-01-23 | 50.38 | $0.40 | 140 |
| 2023-01-20 | 50.38 | $0.40 | 10 |
| 2023-01-19 | 50.38 | $0.40 | 12 |
| 2023-01-18 | 50.38 | $0.40 | 36 |
| 2023-01-17 | 50.38 | $0.40 | 6800 |
| 2023-01-13 | 50.38 | $0.40 | 623 |
| 2023-01-12 | 50.38 | $0.40 | 255 |
| 2023-01-11 | 45.45 | $0.30 | 562 |
| 2023-01-10 | 45.45 | $0.30 | 141 |
| 2023-01-09 | 49.93 | $0.40 | 517 |
| 2023-01-06 | 49.93 | $0.40 | 1360 |
| 2023-01-05 | 39.11 | $0.20 | 895 |
| 2023-01-04 | 43.58 | $0.30 | 143 |
| 2023-01-03 | 36.70 | $0.20 | 2391 |
| 2022-12-30 | 36.70 | $0.20 | 2852 |
| 2022-12-29 | 36.70 | $0.20 | 1422 |
| 2022-12-28 | 46.40 | $0.40 | 1528 |
| 2022-12-27 | 46.40 | $0.40 | 1831 |
| 2022-12-23 | 46.40 | $0.40 | 18179 |
| 2022-12-22 | 46.40 | $0.40 | 20195 |
| 2022-12-21 | 46.40 | $0.40 | 67 |
| 2022-12-20 | 46.40 | $0.40 | 465 |
| 2022-12-19 | 46.40 | $0.40 | 445 |
| 2022-12-16 | 46.40 | $0.40 | 2200 |
| 2022-12-15 | 46.40 | $0.40 | 406 |
| 2022-12-14 | 46.40 | $0.40 | 656 |
| 2022-12-13 | 46.40 | $0.40 | 6711 |
| 2022-12-12 | 46.40 | $0.40 | 13605 |
| 2022-12-09 | 46.40 | $0.40 | 14097 |
| 2022-12-08 | 49.78 | $0.50 | 99755 |
| 2022-12-07 | 46.05 | $0.40 | 82359 |
| 2022-12-06 | 46.05 | $0.40 | 5020 |
| 2022-12-05 | 53.17 | $0.60 | 50 |
| 2022-12-02 | 45.10 | $0.40 | 795 |
| 2022-12-01 | 49.12 | $0.50 | 1298 |
| 2022-11-30 | 49.12 | $0.50 | 15 |
| 2022-11-29 | 44.67 | $0.40 | 987 |
| 2022-11-28 | 44.67 | $0.40 | 2337 |
| 2022-11-25 | 44.67 | $0.40 | 640 |
| 2022-11-23 | 44.67 | $0.40 | 1475 |
| 2022-11-22 | 44.67 | $0.40 | 516 |
| 2022-11-21 | 51.67 | $0.60 | 1465 |
| 2022-11-18 | 43.22 | $0.40 | 758 |
| 2022-11-17 | 43.22 | $0.40 | 1082 |
| 2022-11-16 | 43.22 | $0.40 | 1781 |
| 2022-11-15 | 43.22 | $0.40 | 250 |
| 2022-11-14 | 43.22 | $0.40 | 179 |
| 2022-11-11 | 46.36 | $0.50 | 1665 |
| 2022-11-10 | 42.39 | $0.40 | 8724 |
| 2022-11-09 | 42.39 | $0.40 | 570 |
| 2022-11-08 | 42.39 | $0.40 | 250 |
| 2022-11-07 | 48.55 | $0.60 | 1251 |
| 2022-11-04 | 48.55 | $0.60 | 7010 |
| 2022-11-03 | 48.55 | $0.60 | 34 |
| 2022-11-02 | 48.55 | $0.60 | 113 |
| 2022-11-01 | 48.55 | $0.60 | 1418 |
| 2022-10-31 | 42.03 | $0.40 | 862 |
| 2022-10-28 | 47.78 | $0.60 | 1740 |
| 2022-10-27 | 39.98 | $0.40 | 507 |
| 2022-10-26 | 39.98 | $0.40 | 132 |
| 2022-10-25 | 42.87 | $0.50 | 909 |
| 2022-10-24 | 46.03 | $0.60 | 3433 |
| 2022-10-21 | 37.23 | $0.40 | 5836 |
| 2022-10-20 | 44.05 | $0.60 | 425 |
| 2022-10-19 | 44.05 | $0.60 | 221 |
| 2022-10-18 | 44.05 | $0.60 | 1549 |
| 2022-10-17 | 39.29 | $0.50 | 156 |
| 2022-10-14 | 33.94 | $0.40 | 87 |
| 2022-10-13 | 40.76 | $0.60 | 40862 |
| 2022-10-12 | 50.38 | $0.80 | 282 |
| 2022-10-11 | 50.38 | $0.80 | 3493 |
| 2022-10-10 | 50.38 | $0.80 | 18488 |
| 2022-10-07 | 50.38 | $0.80 | 4199 |
| 2022-10-06 | 50.38 | $0.80 | 1947 |
| 2022-10-05 | 50.38 | $0.80 | 350 |
| 2022-10-04 | 50.38 | $0.80 | 1484 |
| 2022-10-03 | 50.38 | $0.80 | 2105 |
| 2022-09-30 | 50.38 | $0.80 | 102 |
| 2022-09-29 | 50.38 | $0.80 | 842 |
| 2022-09-28 | 42.22 | $0.60 | 843 |
| 2022-09-27 | 50.04 | $0.80 | 1049 |
| 2022-09-26 | 50.04 | $0.80 | 766 |
| 2022-09-23 | 40.00 | $0.60 | 2301 |
| 2022-09-22 | 49.43 | $0.80 | 135 |
| 2022-09-21 | 49.43 | $0.80 | 899 |
| 2022-09-20 | 49.43 | $0.80 | 3187 |
| 2022-09-19 | 49.43 | $0.80 | 1198 |
| 2022-09-16 | 49.43 | $0.80 | 1109 |
| 2022-09-15 | 49.43 | $0.80 | 663 |
| 2022-09-14 | 49.43 | $0.80 | 705 |
| 2022-09-13 | 49.43 | $0.80 | 6485 |
| 2022-09-12 | 49.43 | $0.80 | 2615 |
| 2022-09-09 | 45.38 | $0.70 | 1208 |
| 2022-09-08 | 45.38 | $0.70 | 32 |
| 2022-09-07 | 48.92 | $0.80 | 180 |
| 2022-09-06 | 48.92 | $0.80 | 205 |
| 2022-09-02 | 48.92 | $0.80 | 675 |
| 2022-09-01 | 48.92 | $0.80 | 132 |
| 2022-08-31 | 48.92 | $0.80 | 338 |
| 2022-08-30 | 48.92 | $0.80 | 3600 |
| 2022-08-29 | 48.92 | $0.80 | 18289 |
| 2022-08-26 | 48.92 | $0.80 | 17394 |
| 2022-08-25 | 48.92 | $0.80 | 625 |
| 2022-08-24 | 48.92 | $0.80 | 1274 |
| 2022-08-23 | 53.97 | $1.00 | 3575 |
| 2022-08-22 | 53.97 | $1.00 | 4378 |
| 2022-08-19 | 53.97 | $1.00 | 5610 |
| 2022-08-18 | 44.08 | $0.60 | 5652 |
| 2022-08-17 | 49.08 | $0.80 | 652 |
| 2022-08-16 | 55.03 | $1.00 | 6150 |
| 2022-08-15 | 49.18 | $0.80 | 14080 |
| 2022-08-12 | 49.18 | $0.80 | 262 |
| 2022-08-11 | 49.18 | $0.80 | 21067 |
| 2022-08-10 | 49.18 | $0.80 | 4093 |
| 2022-08-09 | 49.18 | $0.80 | 21873 |
| 2022-08-08 | 49.18 | $0.80 | 3647 |
| 2022-08-05 | 49.18 | $0.80 | 1926 |
| 2022-08-04 | 44.11 | $0.60 | 875 |
| 2022-08-03 | 46.31 | $0.70 | 7208 |
| 2022-08-02 | 48.60 | $0.80 | 10947 |
| 2022-08-01 | 48.60 | $0.80 | 179300 |
| 2022-07-29 | 53.38 | $1.00 | 4949 |
| 2022-07-28 | 53.38 | $1.00 | 2562 |
| 2022-07-27 | 48.84 | $0.80 | 1325 |
| 2022-07-26 | 53.82 | $1.00 | 859 |
| 2022-07-25 | 53.82 | $1.00 | 6185 |
| 2022-07-22 | 49.14 | $0.80 | 246 |
| 2022-07-21 | 54.38 | $1.00 | 441 |
| 2022-07-20 | 49.24 | $0.80 | 3440 |
| 2022-07-19 | 55.14 | $1.00 | 14212 |
| 2022-07-18 | 55.14 | $1.00 | 4364 |
| 2022-07-15 | 55.14 | $1.00 | 2903 |
| 2022-07-14 | 55.14 | $1.00 | 3220 |
| 2022-07-13 | 55.14 | $1.00 | — |
| 2022-07-12 | 55.14 | $1.00 | 3375 |
| 2022-07-11 | 55.14 | $1.00 | 14274 |
| 2022-07-08 | 46.13 | $0.60 | 1758 |
| 2022-07-07 | 50.99 | $0.80 | 14695 |
| 2022-07-06 | 50.99 | $0.80 | 707 |
| 2022-07-05 | 50.99 | $0.80 | 1233 |
| 2022-07-01 | 50.99 | $0.80 | 3651 |
| 2022-06-30 | 52.81 | $0.88 | 22654 |
| 2022-06-29 | 55.63 | $1.00 | 1585 |
| 2022-06-28 | 55.63 | $1.00 | 3861 |
| 2022-06-27 | 53.78 | $0.90 | 7285 |
| 2022-06-24 | 53.78 | $0.90 | 13147 |
| 2022-06-23 | 51.96 | $0.80 | 5796 |
| 2022-06-22 | 56.15 | $1.00 | 45073 |
| 2022-06-21 | 48.21 | $0.60 | 622 |
| 2022-06-17 | 52.75 | $0.80 | 2386 |
| 2022-06-16 | 48.11 | $0.60 | 6852 |
| 2022-06-15 | 42.77 | $0.40 | 2303 |
| 2022-06-14 | 47.40 | $0.60 | 117 |
| 2022-06-13 | 47.40 | $0.60 | 1245 |
| 2022-06-10 | 47.40 | $0.60 | 5644 |
| 2022-06-09 | 49.71 | $0.70 | 725 |
| 2022-06-08 | 41.61 | $0.40 | 1161 |
| 2022-06-07 | 49.13 | $0.70 | 7 |
| 2022-06-06 | 49.13 | $0.70 | 3491 |
| 2022-06-03 | 46.21 | $0.60 | 364 |
| 2022-06-02 | 46.21 | $0.60 | 130 |
| 2022-06-01 | 46.21 | $0.60 | 4780 |
| 2022-05-31 | 40.32 | $0.40 | 3635 |
| 2022-05-27 | 45.00 | $0.60 | 1517 |
| 2022-05-26 | 45.00 | $0.60 | 1835 |
| 2022-05-25 | 45.47 | $0.62 | 439 |
| 2022-05-24 | 44.92 | $0.60 | 5076 |
| 2022-05-23 | 49.71 | $0.80 | 1100 |
| 2022-05-20 | 44.04 | $0.60 | 1199 |
| 2022-05-19 | 44.04 | $0.60 | 360 |
| 2022-05-18 | 37.70 | $0.40 | 2668 |
| 2022-05-17 | 42.25 | $0.60 | 12845 |
| 2022-05-16 | 42.25 | $0.60 | 3474 |
| 2022-05-13 | 42.25 | $0.60 | 6019 |
| 2022-05-12 | 35.58 | $0.40 | 830 |
| 2022-05-11 | 39.96 | $0.60 | 32522 |
| 2022-05-10 | 39.96 | $0.60 | 7804 |
| 2022-05-09 | 39.96 | $0.60 | 7775 |
| 2022-05-06 | 39.96 | $0.60 | 1369 |
| 2022-05-05 | 39.96 | $0.60 | 58365 |
| 2022-05-04 | 39.96 | $0.60 | 884 |
| 2022-05-03 | 43.94 | $0.80 | 6156 |
| 2022-05-02 | 43.94 | $0.80 | 2232 |
| 2022-04-29 | 41.30 | $0.70 | 4075 |
| 2022-04-28 | 41.30 | $0.70 | 1051 |
| 2022-04-27 | 43.13 | $0.80 | 1981 |
| 2022-04-26 | 37.90 | $0.60 | 842 |
| 2022-04-25 | 41.53 | $0.80 | 32239 |
| 2022-04-22 | 41.53 | $0.80 | 85897 |
| 2022-04-21 | 43.41 | $0.90 | 14429 |
| 2022-04-20 | 40.87 | $0.80 | 40671 |
| 2022-04-19 | 44.67 | $1.00 | 1116 |
| 2022-04-18 | 44.67 | $1.00 | 19716 |
| 2022-04-14 | 48.77 | $1.20 | 8501 |
| 2022-04-13 | 48.77 | $1.20 | 7770 |
| 2022-04-12 | 53.17 | $1.40 | 3669 |
| 2022-04-11 | 48.78 | $1.20 | 1540 |
| 2022-04-08 | 53.55 | $1.40 | 3116 |
| 2022-04-07 | 51.29 | $1.30 | 2534 |
| 2022-04-06 | 48.93 | $1.20 | 3670 |
| 2022-04-05 | 53.89 | $1.40 | 38764 |
| 2022-04-04 | 48.97 | $1.20 | 5297 |
| 2022-04-01 | 43.21 | $1.00 | 5978 |
| 2022-03-31 | 48.40 | $1.20 | 3712 |
| 2022-03-30 | 48.40 | $1.20 | 3677 |
| 2022-03-29 | 48.40 | $1.20 | 7588 |
| 2022-03-28 | 51.03 | $1.30 | 1457 |
| 2022-03-25 | 48.37 | $1.20 | 10317 |
| 2022-03-24 | 48.37 | $1.20 | 5786 |
| 2022-03-23 | 48.37 | $1.20 | 4052 |
| 2022-03-22 | 48.37 | $1.20 | 576 |
| 2022-03-21 | 53.07 | $1.40 | 16144 |
| 2022-03-18 | 50.80 | $1.30 | 20596 |
| 2022-03-17 | 45.81 | $1.10 | 1057 |
| 2022-03-16 | 43.07 | $1.00 | 6574 |
| 2022-03-15 | 43.07 | $1.00 | 1878 |
| 2022-03-14 | 47.40 | $1.20 | 2751 |
| 2022-03-11 | 41.85 | $1.00 | 6889 |
| 2022-03-10 | 41.85 | $1.00 | 10495 |
| 2022-03-09 | 41.85 | $1.00 | 18646 |
| 2022-03-08 | 41.85 | $1.00 | 3362 |
| 2022-03-07 | 45.78 | $1.20 | 4067 |
| 2022-03-04 | 43.25 | $1.10 | 7095 |
| 2022-03-03 | 45.26 | $1.20 | 3126 |
| 2022-03-02 | 45.26 | $1.20 | 996 |
| 2022-03-01 | 49.40 | $1.40 | 16311 |
| 2022-02-28 | 44.58 | $1.20 | 5029 |
| 2022-02-25 | 44.58 | $1.20 | 6551 |
| 2022-02-24 | 44.58 | $1.20 | 70458 |
| 2022-02-23 | 39.66 | $1.00 | 9716 |
| 2022-02-22 | 39.66 | $1.00 | 2508 |
| 2022-02-18 | 43.12 | $1.20 | 1321 |
| 2022-02-17 | 43.12 | $1.20 | 860 |
| 2022-02-16 | 43.12 | $1.20 | 8672 |
| 2022-02-15 | 43.12 | $1.20 | 6908 |
| 2022-02-14 | 38.77 | $1.00 | 7272 |
| 2022-02-11 | 41.81 | $1.20 | 13959 |
| 2022-02-10 | 41.81 | $1.20 | 3330 |
| 2022-02-09 | 44.98 | $1.40 | 4193 |
| 2022-02-08 | 40.70 | $1.20 | 38639 |
| 2022-02-07 | 40.70 | $1.20 | 5679 |
| 2022-02-04 | 42.18 | $1.30 | 2773 |
| 2022-02-03 | 43.70 | $1.40 | 7102 |
| 2022-02-02 | 39.58 | $1.20 | 4538 |
| 2022-02-01 | 45.96 | $1.60 | 9610 |
| 2022-01-31 | 36.19 | $1.20 | 4916 |
| 2022-01-28 | 37.82 | $1.30 | 26327 |
| 2022-01-27 | 39.50 | $1.40 | 14346 |
| 2022-01-26 | 39.50 | $1.40 | 9788 |
| 2022-01-25 | 36.97 | $1.30 | 3773 |
| 2022-01-24 | 38.50 | $1.40 | 70294 |
| 2022-01-21 | 45.69 | $1.80 | 33579 |
| 2022-01-20 | 45.69 | $1.80 | 26108 |
| 2022-01-19 | 43.30 | $1.70 | 45881 |
| 2022-01-18 | 45.19 | $1.80 | 3826 |
| 2022-01-14 | 49.27 | $2.00 | 16840 |
| 2022-01-13 | 44.50 | $1.80 | 10355 |
| 2022-01-12 | 48.86 | $2.00 | 7941 |
| 2022-01-11 | 48.86 | $2.00 | 927 |
| 2022-01-10 | 48.86 | $2.00 | 30008 |
| 2022-01-07 | 48.86 | $2.00 | 8661 |
| 2022-01-06 | 48.86 | $2.00 | 38960 |
| 2022-01-05 | 48.86 | $2.00 | 25480 |
| 2022-01-04 | 48.86 | $2.00 | 25850 |
| 2022-01-03 | 52.45 | $2.20 | 57028 |
| 2021-12-31 | 48.88 | $2.00 | 18509 |
| 2021-12-30 | 52.63 | $2.20 | 182967 |
| 2021-12-29 | 48.91 | $2.00 | 20193 |
| 2021-12-28 | 44.79 | $1.80 | 28931 |
| 2021-12-27 | 37.63 | $1.50 | 20966 |
| 2021-12-23 | 34.96 | $1.40 | 9600 |
| 2021-12-22 | 34.96 | $1.40 | 3261 |
| 2021-12-21 | 34.96 | $1.40 | 16065 |
| 2021-12-20 | 34.96 | $1.40 | 21047 |
| 2021-12-17 | 34.96 | $1.40 | 35676 |
| 2021-12-16 | 36.15 | $1.50 | 11454 |
| 2021-12-15 | 34.00 | $1.40 | 23114 |
| 2021-12-14 | 29.49 | $1.20 | 34995 |
| 2021-12-13 | 31.54 | $1.40 | 10451 |
| 2021-12-10 | 31.54 | $1.40 | 26635 |
| 2021-12-09 | 33.65 | $1.60 | 16314 |
| 2021-12-08 | 33.65 | $1.60 | 14181 |
| 2021-12-07 | 29.39 | $1.40 | 13493 |
| 2021-12-06 | 24.80 | $1.20 | 28135 |
| 2021-12-03 | 26.43 | $1.40 | 50379 |
| 2021-12-02 | 27.29 | $1.50 | 6958 |
| 2021-12-01 | 28.15 | $1.60 | 25040 |
| 2021-11-30 | 29.02 | $1.70 | 10858 |
| 2021-11-29 | 29.02 | $1.70 | 27897 |
| 2021-11-26 | 26.98 | $1.60 | 11994 |
| 2021-11-24 | 27.74 | $1.70 | 40046 |
| 2021-11-23 | 28.50 | $1.80 | 19196 |
| 2021-11-22 | 26.59 | $1.70 | 111207 |
| 2021-11-19 | 29.59 | $2.10 | 17574 |
| 2021-11-18 | 30.41 | $2.20 | 34216 |
| 2021-11-17 | 30.41 | $2.20 | 69026 |
| 2021-11-16 | 33.77 | $2.60 | 141593 |
| 2021-11-15 | 35.64 | $2.80 | 125957 |
| 2021-11-12 | 37.63 | $3.00 | 27417 |
| 2021-11-11 | 37.63 | $3.00 | 14807 |
| 2021-11-10 | 39.62 | $3.20 | 23306 |
| 2021-11-09 | 41.71 | $3.40 | 11702 |
| 2021-11-08 | 41.71 | $3.40 | 18434 |
| 2021-11-05 | 41.71 | $3.40 | 4872 |
| 2021-11-04 | 41.71 | $3.40 | 12965 |
| 2021-11-03 | 41.71 | $3.40 | 19253 |
| 2021-11-02 | 43.49 | $3.60 | 12538 |
| 2021-11-01 | 43.49 | $3.60 | 20149 |
| 2021-10-29 | 43.49 | $3.60 | 28273 |
| 2021-10-28 | 39.03 | $3.20 | 85588 |
| 2021-10-27 | 40.55 | $3.40 | 70880 |
| 2021-10-26 | 42.11 | $3.60 | 60830 |
| 2021-10-25 | 45.42 | $4.00 | 17231 |
| 2021-10-22 | 47.19 | $4.20 | 15594 |
| 2021-10-21 | 48.99 | $4.40 | 12390 |
| 2021-10-20 | 50.85 | $4.60 | 14266 |
| 2021-10-19 | 44.91 | $4.00 | 22874 |
| 2021-10-18 | 48.63 | $4.40 | 22084 |
| 2021-10-15 | 48.63 | $4.40 | 18440 |
| 2021-10-14 | 48.63 | $4.40 | 9315 |
| 2021-10-13 | 48.63 | $4.40 | 19060 |
| 2021-10-12 | 48.63 | $4.40 | 66165 |
| 2021-10-11 | 48.63 | $4.40 | 11408 |
| 2021-10-08 | 48.63 | $4.40 | 5322 |
| 2021-10-07 | 47.10 | $4.20 | 20559 |
| 2021-10-06 | 47.64 | $4.28 | 4588 |
| 2021-10-05 | 48.43 | $4.40 | 28497 |
| 2021-10-04 | 49.73 | $4.60 | 16348 |
| 2021-10-01 | 52.42 | $5.00 | 72836 |
| 2021-09-30 | 45.43 | $4.00 | 25969 |
| 2021-09-29 | 46.73 | $4.20 | 55029 |
| 2021-09-28 | 50.90 | $4.80 | 7769 |
| 2021-09-27 | 49.47 | $4.60 | 23286 |
| 2021-09-24 | 52.36 | $5.00 | 19515 |
| 2021-09-23 | 51.00 | $4.80 | 23663 |
| 2021-09-22 | 53.92 | $5.20 | 18645 |
| 2021-09-21 | 57.03 | $5.60 | 32728 |
| 2021-09-20 | 57.03 | $5.60 | 22084 |
| 2021-09-17 | 55.88 | $5.40 | 21664 |
| 2021-09-16 | 55.88 | $5.40 | 37603 |
| 2021-09-15 | 53.65 | $5.00 | 15085 |
| 2021-09-14 | 53.65 | $5.00 | 130917 |
| 2021-09-13 | 56.22 | $5.40 | 83671 |
| 2021-09-10 | 50.60 | $4.40 | 25635 |
| 2021-09-09 | 53.20 | $4.80 | 66319 |
| 2021-09-08 | 49.51 | $4.20 | 29989 |
| 2021-09-07 | 50.78 | $4.40 | 77123 |
| 2021-09-03 | 53.37 | $4.80 | 120913 |
| 2021-09-02 | 43.83 | $3.40 | 7877 |
| 2021-09-01 | 45.08 | $3.60 | 17607 |
| 2021-08-31 | 43.55 | $3.40 | 12039 |
| 2021-08-30 | 43.55 | $3.40 | 25539 |
| 2021-08-27 | 44.68 | $3.60 | 22885 |
| 2021-08-26 | 44.68 | $3.60 | 46138 |
| 2021-08-25 | 45.74 | $3.80 | 12113 |
| 2021-08-24 | 46.80 | $4.00 | 24634 |
| 2021-08-23 | 45.61 | $3.80 | 13467 |
| 2021-08-20 | 45.61 | $3.80 | 25012 |
| 2021-08-19 | 46.55 | $4.00 | 31894 |
| 2021-08-18 | 47.49 | $4.20 | 48223 |
| 2021-08-17 | 49.37 | $4.60 | 27346 |
| 2021-08-16 | 49.37 | $4.60 | 25305 |
| 2021-08-13 | 51.21 | $5.00 | 23297 |
| 2021-08-12 | 51.66 | $5.10 | 26143 |
| 2021-08-11 | 53.01 | $5.40 | 41857 |
| 2021-08-10 | 49.69 | $4.60 | 51315 |
| 2021-08-09 | 51.42 | $5.00 | 43572 |
| 2021-08-06 | 48.89 | $4.40 | 26057 |
| 2021-08-05 | 50.55 | $4.80 | 27745 |
| 2021-08-04 | 49.74 | $4.60 | 26551 |
| 2021-08-03 | 49.74 | $4.60 | 62028 |
| 2021-08-02 | 51.26 | $5.00 | 64239 |
| 2021-07-30 | 53.28 | $5.52 | 53520 |
| 2021-07-29 | 52.87 | $5.40 | 50355 |
| 2021-07-28 | 54.37 | $5.80 | 88361 |
| 2021-07-27 | 54.37 | $5.80 | 102962 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-75.24
2026-03-30
Close Price
$0.07
Vol: 45906
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.67
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-03-30 | -75.24 | $0.07 | 45906 |
| 2026-03-26 | -69.32 | $0.07 | 63738 |
| 2026-03-23 | -100.00 | $0.04 | 313 |
| 2026-03-16 | -17.86 | $0.07 | 5000 |
| 2026-03-13 | -9.11 | $0.07 | 3959 |
| 2026-03-12 | -16.07 | $0.07 | 52214 |
| 2026-03-09 | -95.71 | $0.04 | 300 |
| 2026-03-02 | -92.76 | $0.04 | 143 |
| 2026-02-20 | -58.66 | $0.05 | 2553 |
| 2026-02-18 | -58.62 | $0.05 | 2598 |
| 2026-02-17 | -7.96 | $0.07 | 2005 |
| 2026-02-12 | -7.96 | $0.07 | 1510 |
| 2026-02-11 | 0.00 | $0.07 | 18477 |
| 2026-02-10 | -67.23 | $0.04 | 1254 |
| 2026-02-06 | -63.85 | $0.04 | 487 |
| 2026-02-03 | -40.20 | $0.05 | 1546 |
| 2026-02-02 | -31.93 | $0.05 | 193 |
| 2026-01-27 | -63.85 | $0.04 | 1573 |
| 2026-01-26 | -13.18 | $0.06 | 7011 |
| 2026-01-22 | -67.23 | $0.04 | 12500 |
| 2026-01-21 | -63.18 | $0.04 | 5232 |
| 2026-01-15 | -68.91 | $0.04 | 3313 |
| 2026-01-12 | -43.27 | $0.05 | 5452 |
| 2026-01-09 | -12.82 | $0.06 | 2647 |
| 2026-01-08 | -43.27 | $0.05 | 9137 |
| 2026-01-07 | -43.27 | $0.05 | 2575 |
| 2026-01-06 | -72.12 | $0.04 | 17880 |
| 2026-01-05 | -5.13 | $0.06 | 920 |
| 2026-01-02 | -42.84 | $0.05 | 716 |
| 2025-12-31 | -61.16 | $0.05 | 41264 |
| 2025-12-30 | -39.76 | $0.05 | 13082 |
| 2025-12-29 | -64.82 | $0.05 | 1541 |
| 2025-12-26 | -65.31 | $0.05 | 2200 |
| 2025-12-24 | -75.93 | $0.05 | 3400 |
| 2025-12-23 | -72.44 | $0.05 | 7884 |
| 2025-12-22 | -86.57 | $0.05 | 1145 |
| 2025-12-19 | -65.37 | $0.05 | 834 |
| 2025-12-18 | -59.96 | $0.05 | 40675 |
| 2025-12-17 | -63.96 | $0.05 | 7913 |
| 2025-12-15 | -63.73 | $0.05 | 1255 |
| 2025-12-12 | -64.11 | $0.05 | 7034 |
| 2025-12-10 | -34.15 | $0.06 | 277 |
| 2025-12-09 | -34.15 | $0.06 | 2728 |
| 2025-12-08 | -34.15 | $0.06 | 35495 |
| 2025-12-05 | -80.00 | $0.05 | 1454 |
| 2025-12-04 | -22.65 | $0.06 | 15854 |
| 2025-12-02 | -34.15 | $0.06 | 10153 |
| 2025-12-01 | -99.65 | $0.04 | 2268 |
| 2025-11-25 | -51.73 | $0.06 | 555 |
| 2025-11-24 | -23.18 | $0.06 | 1947 |
| 2025-11-21 | -51.56 | $0.06 | 9296 |
| 2025-11-19 | -65.74 | $0.05 | 315 |
| 2025-11-18 | -65.74 | $0.05 | 526 |
| 2025-11-17 | -6.92 | $0.07 | 5980 |
| 2025-11-14 | -60.93 | $0.06 | 2036 |
| 2025-11-13 | -92.55 | $0.04 | 633 |
| 2025-11-12 | -72.50 | $0.05 | 3500 |
| 2025-11-11 | -97.00 | $0.04 | 12853 |
| 2025-11-07 | -97.25 | $0.04 | 633 |
| 2025-11-04 | -57.25 | $0.06 | 17993 |
| 2025-11-03 | -54.75 | $0.06 | 1000 |
| 2025-10-30 | -49.31 | $0.06 | 1000 |
| 2025-10-29 | -25.50 | $0.07 | 2003 |
| 2025-10-28 | -30.90 | $0.07 | 3177 |
| 2025-10-27 | -41.38 | $0.06 | 501 |
| 2025-10-24 | -41.38 | $0.06 | 751 |
| 2025-10-22 | -35.00 | $0.07 | 5157 |
| 2025-10-20 | -25.00 | $0.07 | 6694 |
| 2025-10-17 | -30.00 | $0.07 | 504 |
| 2025-10-15 | -35.00 | $0.07 | 1453 |
| 2025-10-13 | -35.00 | $0.07 | 2911 |
| 2025-10-10 | -35.00 | $0.07 | 2881 |
| 2025-10-08 | -25.25 | $0.07 | 3550 |
| 2025-10-07 | -30.03 | $0.07 | 59908 |
| 2025-10-06 | 0.00 | $0.08 | 15032 |
| 2025-10-03 | -72.15 | $0.05 | 9762 |
| 2025-10-02 | -94.05 | $0.04 | 12218 |
| 2025-10-01 | -74.80 | $0.05 | 15690 |
| 2025-09-30 | -67.50 | $0.05 | 1760 |
| 2025-09-29 | -97.50 | $0.04 | 1135 |
| 2025-09-25 | -99.75 | $0.04 | 11008 |
| 2025-09-24 | -37.50 | $0.07 | 760 |
| 2025-09-22 | -97.50 | $0.04 | 535 |
| 2025-09-19 | -79.88 | $0.04 | 1475 |
| 2025-09-18 | -79.55 | $0.04 | 2866 |
| 2025-09-12 | -81.80 | $0.04 | 1300 |
| 2025-09-10 | -81.80 | $0.04 | 855 |
| 2025-09-08 | -61.35 | $0.05 | 189 |
| 2025-09-05 | -81.60 | $0.04 | 50 |
| 2025-09-04 | -81.80 | $0.04 | 6676 |
| 2025-08-29 | -81.60 | $0.04 | 9625 |
| 2025-08-28 | -81.80 | $0.04 | 53 |
| 2025-08-27 | -81.60 | $0.04 | 252 |
| 2025-08-26 | -61.17 | $0.05 | 6500 |
| 2025-08-25 | -61.25 | $0.05 | 1800 |
| 2025-08-22 | -57.18 | $0.05 | 460 |
| 2025-08-21 | -81.60 | $0.04 | 460 |
| 2025-08-20 | -81.60 | $0.04 | 15394 |
| 2025-08-18 | -81.70 | $0.04 | 609 |
| 2025-08-15 | -81.80 | $0.04 | 300 |
| 2025-08-14 | -20.45 | $0.07 | 32622 |
| 2025-08-13 | 0.00 | $0.07 | 11170 |
| 2025-08-12 | -99.49 | $0.03 | 250 |
| 2025-08-08 | -100.00 | $0.03 | 908 |
| 2025-08-07 | -100.00 | $0.03 | 1010 |
| 2025-08-06 | -99.74 | $0.03 | 350 |
| 2025-08-04 | -59.02 | $0.04 | 1533 |
| 2025-08-01 | -70.14 | $0.04 | 22 |
| 2025-07-31 | -70.14 | $0.04 | 11194 |
| 2025-07-30 | -40.08 | $0.05 | 17462 |
| 2025-07-29 | -51.11 | $0.04 | 9250 |
| 2025-07-25 | -51.11 | $0.04 | 27900 |
| 2025-07-24 | -49.63 | $0.04 | 350 |
| 2025-07-23 | -46.19 | $0.04 | 2713 |
| 2025-07-22 | -63.39 | $0.04 | 11898 |
| 2025-07-21 | -36.36 | $0.05 | 20000 |
| 2025-07-17 | -19.16 | $0.05 | 12383 |
| 2025-07-16 | -1.97 | $0.06 | 56385 |
| 2025-07-15 | -35.09 | $0.05 | 500 |
| 2025-07-14 | -5.01 | $0.06 | 1010 |
| 2025-07-11 | -35.09 | $0.05 | 2950 |
| 2025-07-08 | -17.54 | $0.05 | 2950 |
| 2025-07-07 | -35.09 | $0.05 | 9750 |
| 2025-07-02 | -35.09 | $0.05 | 18357 |
| 2025-07-01 | -37.62 | $0.04 | 2614 |
| 2025-06-30 | 0.00 | $0.06 | 1094 |
| 2025-06-27 | 0.00 | $0.06 | 2000 |
| 2025-06-26 | -100.00 | $0.02 | 501 |
| 2025-06-25 | -100.00 | $0.02 | 3550 |
| 2025-06-24 | -96.43 | $0.03 | 144 |
| 2025-06-23 | 0.00 | $0.06 | 870 |
| 2025-06-20 | -79.92 | $0.03 | 291 |
| 2025-06-17 | -91.37 | $0.03 | 6225 |
| 2025-06-16 | -91.37 | $0.03 | 155 |
| 2025-06-13 | -92.83 | $0.03 | 4600 |
| 2025-06-12 | -91.37 | $0.03 | 1836 |
| 2025-06-11 | -85.52 | $0.04 | 717 |
| 2025-06-10 | -92.83 | $0.03 | 25227 |
| 2025-06-09 | -79.66 | $0.04 | 47720 |
| 2025-06-06 | -94.31 | $0.03 | 125 |
| 2025-06-05 | -87.10 | $0.03 | 150 |
| 2025-06-03 | -94.31 | $0.03 | 273 |
| 2025-06-02 | -94.31 | $0.03 | 507 |
| 2025-05-29 | -94.31 | $0.03 | 2578 |
| 2025-05-28 | -87.04 | $0.03 | 200 |
| 2025-05-23 | -94.31 | $0.03 | 1625 |
| 2025-05-21 | -94.31 | $0.03 | 94 |
| 2025-05-20 | -94.31 | $0.03 | 7651 |
| 2025-05-19 | -94.31 | $0.03 | 24129 |
| 2025-05-16 | -78.28 | $0.04 | 8251 |
| 2025-05-15 | -100.00 | $0.03 | 245 |
| 2025-05-14 | -0.36 | $0.09 | 334 |
| 2025-05-13 | -100.00 | $0.03 | 3185 |
| 2025-05-09 | -21.43 | $0.08 | 2785 |
| 2025-05-07 | -47.08 | $0.06 | 1378 |
| 2025-05-02 | -78.28 | $0.04 | 7048 |
| 2025-05-01 | -78.28 | $0.04 | 371 |
| 2025-04-29 | -94.17 | $0.03 | 15724 |
| 2025-04-28 | -94.17 | $0.03 | 16707 |
| 2025-04-23 | -79.61 | $0.04 | 2445 |
| 2025-04-22 | -94.17 | $0.03 | 2452 |
| 2025-04-21 | -79.75 | $0.04 | 4960 |
| 2025-04-16 | -82.80 | $0.04 | 125 |
| 2025-04-15 | -95.55 | $0.03 | 565 |
| 2025-04-14 | -80.59 | $0.04 | 1223 |
| 2025-04-10 | -94.57 | $0.03 | 4275 |
| 2025-04-09 | -88.93 | $0.03 | 2600 |
| 2025-04-08 | -34.68 | $0.07 | 1001 |
| 2025-04-07 | -93.04 | $0.03 | 1431 |
| 2025-04-03 | -41.59 | $0.07 | 9038 |
| 2025-04-02 | -0.27 | $0.09 | 29530 |
| 2025-04-01 | -89.15 | $0.03 | 759 |
| 2025-03-28 | -78.82 | $0.04 | 958 |
| 2025-03-27 | -85.39 | $0.03 | 600 |
| 2025-03-25 | -76.97 | $0.04 | 414 |
| 2025-03-21 | -85.39 | $0.03 | 450 |
| 2025-03-19 | -85.39 | $0.03 | 1844 |
| 2025-03-18 | -90.53 | $0.03 | 500 |
| 2025-03-14 | -90.53 | $0.03 | 1075 |
| 2025-03-13 | -85.39 | $0.03 | 16028 |
| 2025-03-11 | -90.53 | $0.03 | 228 |
| 2025-03-10 | -88.71 | $0.03 | 500 |
| 2025-03-06 | -50.76 | $0.05 | 1500 |
| 2025-03-05 | -84.90 | $0.03 | 1012 |
| 2025-03-04 | -82.36 | $0.03 | 4278 |
| 2025-03-03 | -91.12 | $0.02 | 15 |
| 2025-02-25 | -84.90 | $0.03 | 1025 |
| 2025-02-24 | -91.12 | $0.02 | 1277 |
| 2025-02-21 | -91.24 | $0.02 | 750 |
| 2025-02-20 | 0.00 | $0.09 | 2425 |
| 2025-02-19 | -79.84 | $0.03 | 6894 |
| 2025-02-18 | 0.00 | $0.09 | 21792 |
| 2025-02-14 | -30.81 | $0.07 | 859 |
| 2025-02-12 | -56.48 | $0.05 | 3061 |
| 2025-02-06 | -80.32 | $0.02 | 4017 |
| 2025-02-05 | -77.89 | $0.02 | 1825 |
| 2025-02-04 | -80.10 | $0.02 | 178 |
| 2025-02-03 | -77.89 | $0.02 | 5798 |
| 2025-01-31 | -77.89 | $0.02 | 893 |
| 2025-01-29 | -30.29 | $0.04 | 198 |
| 2025-01-28 | -33.67 | $0.04 | 849 |
| 2025-01-24 | -53.57 | $0.03 | 181 |
| 2025-01-23 | -43.06 | $0.04 | 3035 |
| 2025-01-22 | -53.57 | $0.03 | 7510 |
| 2025-01-16 | -6.03 | $0.05 | 1600 |
| 2025-01-15 | -39.19 | $0.04 | 563 |
| 2025-01-14 | -22.61 | $0.05 | 516 |
| 2025-01-13 | -39.19 | $0.04 | 1965 |
| 2025-01-10 | -28.58 | $0.04 | 19511 |
| 2025-01-08 | -19.17 | $0.04 | 54827 |
| 2025-01-06 | -62.41 | $0.03 | 54827 |
| 2025-01-03 | -49.87 | $0.03 | 154 |
| 2025-01-02 | -59.67 | $0.03 | 58329 |
| 2024-12-31 | -84.96 | $0.02 | 21401 |
| 2024-12-30 | -84.96 | $0.02 | 617 |
| 2024-12-27 | -62.41 | $0.03 | 8266 |
| 2024-12-26 | -84.96 | $0.02 | 5495 |
| 2024-12-24 | -64.29 | $0.02 | 750 |
| 2024-12-23 | -49.87 | $0.03 | 23368 |
| 2024-12-20 | -64.31 | $0.02 | 3640 |
| 2024-12-19 | -84.96 | $0.02 | 10403 |
| 2024-12-18 | -43.36 | $0.03 | 24453 |
| 2024-12-17 | -86.97 | $0.02 | 19180 |
| 2024-12-13 | -99.75 | $0.01 | 1427 |
| 2024-12-12 | -74.21 | $0.02 | 6766 |
| 2024-12-11 | -99.25 | $0.01 | 427 |
| 2024-12-10 | -49.87 | $0.03 | 1437 |
| 2024-12-09 | 0.00 | $0.05 | 1175 |
| 2024-12-06 | 0.00 | $0.05 | 650 |
| 2024-12-05 | -99.74 | $0.01 | 305 |
| 2024-12-04 | -97.34 | $0.01 | 588 |
| 2024-11-29 | -99.87 | $0.01 | 11452 |
| 2024-11-27 | -93.47 | $0.02 | 1417 |
| 2024-11-26 | -99.89 | $0.01 | 5212 |
| 2024-11-25 | -94.74 | $0.02 | 12217 |
| 2024-11-22 | -94.74 | $0.02 | 15016 |
| 2024-11-21 | -100.00 | $0.01 | 19152 |
| 2024-11-20 | -97.99 | $0.02 | 4112 |
| 2024-11-19 | -97.35 | $0.02 | 8012 |
| 2024-11-18 | -97.35 | $0.02 | 8.4M |
| 2024-11-15 | -97.35 | $0.02 | 3634 |
| 2024-11-14 | -100.00 | $0.02 | 12240 |
| 2024-11-13 | -98.68 | $0.02 | 113 |
| 2024-11-12 | -98.68 | $0.02 | 16077 |
| 2024-11-11 | -100.00 | $0.03 | 58819 |
| 2024-11-08 | -89.41 | $0.05 | 13828 |
| 2024-11-07 | -100.00 | $0.03 | 14906 |
| 2024-11-06 | -100.00 | $0.05 | 2664 |
| 2024-11-05 | -100.00 | $0.05 | 579 |
| 2024-11-04 | -100.00 | $0.05 | 5538 |
| 2024-11-01 | -97.59 | $0.05 | 3791 |
| 2024-10-31 | -96.55 | $0.06 | 69865 |
| 2024-10-30 | -68.97 | $0.10 | 6416 |
| 2024-10-29 | 0.00 | $0.20 | 29 |
| 2024-10-28 | -100.00 | $0.10 | 50 |
| 2024-10-25 | 0.00 | $0.20 | 328 |
| 2024-10-24 | -100.00 | $0.10 | 5750 |
| 2024-10-23 | 0.00 | $0.20 | — |
| 2024-10-22 | 0.00 | $0.20 | 700 |
| 2024-10-21 | 0.00 | $0.20 | 727 |
| 2024-10-18 | 0.00 | $0.20 | — |
| 2024-10-17 | 0.00 | $0.20 | 250 |
| 2024-10-16 | 0.00 | $0.20 | 50 |
| 2024-10-15 | 0.00 | $0.20 | — |
| 2024-10-14 | 0.00 | $0.20 | 1300 |
| 2024-10-11 | 0.00 | $0.20 | — |
| 2024-10-10 | 0.00 | $0.20 | 500 |
| 2024-10-09 | -100.00 | $0.10 | 2502 |
| 2024-10-08 | -100.00 | $0.10 | 51 |
| 2024-10-07 | -100.00 | $0.10 | 100 |
| 2024-10-04 | -66.67 | $0.20 | 501 |
| 2024-10-03 | -66.67 | $0.20 | 860 |
| 2024-10-02 | -66.67 | $0.20 | — |
| 2024-10-01 | -66.67 | $0.20 | — |
| 2024-09-30 | -66.67 | $0.20 | 1245 |
| 2024-09-27 | -66.67 | $0.20 | — |
| 2024-09-26 | -100.00 | $0.10 | 155 |
| 2024-09-25 | -100.00 | $0.20 | 500 |
| 2024-09-24 | -100.00 | $0.20 | — |
| 2024-09-23 | -100.00 | $0.20 | 851 |
| 2024-09-20 | -100.00 | $0.20 | 400 |
| 2024-09-19 | -100.00 | $0.20 | 974 |
| 2024-09-18 | -100.00 | $0.20 | 5065 |
| 2024-09-17 | -100.00 | $0.20 | 5 |
| 2024-09-16 | -100.00 | $0.20 | 20 |
| 2024-09-13 | -100.00 | $0.20 | 23 |
| 2024-09-12 | -100.00 | $0.20 | — |
| 2024-09-11 | -100.00 | $0.20 | 2272 |
| 2024-09-10 | -100.00 | $0.20 | 2283 |
| 2024-09-09 | -100.00 | $0.20 | 15 |
| 2024-09-06 | -50.00 | $0.30 | 675 |
| 2024-09-05 | 0.00 | $0.40 | 350 |
| 2024-09-04 | -100.00 | $0.20 | 717 |
| 2024-09-03 | -100.00 | $0.20 | 1229 |
| 2024-08-30 | -100.00 | $0.20 | 1050 |
| 2024-08-29 | -100.00 | $0.20 | 1349 |
| 2024-08-28 | 0.00 | $0.40 | 10 |
| 2024-08-27 | -50.00 | $0.30 | 539 |
| 2024-08-26 | -50.00 | $0.30 | — |
| 2024-08-23 | -50.00 | $0.30 | 2806 |
| 2024-08-22 | -50.00 | $0.30 | 7 |
| 2024-08-21 | 0.00 | $0.40 | 340 |
| 2024-08-20 | -100.00 | $0.20 | 3089 |
| 2024-08-19 | -100.00 | $0.20 | 10 |
| 2024-08-16 | -50.00 | $0.30 | — |
| 2024-08-15 | -50.00 | $0.30 | 400 |
| 2024-08-14 | -60.00 | $0.28 | 5 |
| 2024-08-13 | -50.00 | $0.30 | 24 |
| 2024-08-12 | -100.00 | $0.20 | 152 |
| 2024-08-09 | -100.00 | $0.20 | 1505 |
| 2024-08-08 | -100.00 | $0.20 | 32 |
| 2024-08-07 | -100.00 | $0.20 | 520 |
| 2024-08-06 | -100.00 | $0.20 | — |
| 2024-08-05 | -100.00 | $0.20 | 1000 |
| 2024-08-02 | -100.00 | $0.20 | 254 |
| 2024-08-01 | -50.00 | $0.30 | 1065 |
| 2024-07-31 | -50.00 | $0.30 | 685 |
| 2024-07-30 | -100.00 | $0.20 | — |
| 2024-07-29 | -100.00 | $0.20 | 591 |
| 2024-07-26 | -100.00 | $0.20 | 194 |
| 2024-07-25 | -100.00 | $0.20 | 3595 |
| 2024-07-24 | -100.00 | $0.20 | 1 |
| 2024-07-23 | -100.00 | $0.20 | 1992 |
| 2024-07-22 | -50.00 | $0.30 | 25 |
| 2024-07-19 | -100.00 | $0.20 | 500 |
| 2024-07-18 | -50.00 | $0.30 | 25 |
| 2024-07-17 | -100.00 | $0.20 | 194 |
| 2024-07-16 | -100.00 | $0.20 | 9 |
| 2024-07-15 | -100.00 | $0.20 | — |
| 2024-07-12 | -100.00 | $0.20 | 656 |
| 2024-07-11 | 0.00 | $0.40 | 1000 |
| 2024-07-10 | -100.00 | $0.20 | 4907 |
| 2024-07-09 | -100.00 | $0.20 | 10299 |
| 2024-07-08 | -100.00 | $0.20 | 29714 |
| 2024-07-05 | -100.00 | $0.20 | 82 |
| 2024-07-03 | 0.00 | $0.40 | 250 |
| 2024-07-02 | 0.00 | $0.40 | 402 |
| 2024-07-01 | -100.00 | $0.20 | — |
| 2024-06-28 | -100.00 | $0.20 | 67 |
| 2024-06-27 | -100.00 | $0.20 | 138 |
| 2024-06-26 | -50.00 | $0.30 | 35 |
| 2024-06-25 | -66.67 | $0.20 | 2802 |
| 2024-06-24 | 0.00 | $0.40 | 890 |
| 2024-06-21 | -66.67 | $0.20 | — |
| 2024-06-20 | -66.67 | $0.20 | 434 |
| 2024-06-18 | -33.33 | $0.30 | 202 |
| 2024-06-17 | -66.67 | $0.20 | 248 |
| 2024-06-14 | -66.67 | $0.20 | 790 |
| 2024-06-13 | 0.00 | $0.40 | 4572 |
| 2024-06-12 | -66.67 | $0.20 | 2943 |
| 2024-06-11 | -66.67 | $0.20 | 82 |
| 2024-06-10 | -66.67 | $0.20 | 2125 |
| 2024-06-07 | -66.67 | $0.20 | — |
| 2024-06-06 | -66.67 | $0.20 | 723 |
| 2024-06-05 | -33.33 | $0.30 | 139 |
| 2024-06-04 | -66.67 | $0.20 | 2579 |
| 2024-06-03 | -66.67 | $0.20 | 308 |
| 2024-05-31 | -66.67 | $0.20 | 242 |
| 2024-05-30 | -66.67 | $0.20 | 773 |
| 2024-05-29 | -66.67 | $0.20 | 875 |
| 2024-05-28 | 0.00 | $0.40 | 74204 |
| 2024-05-24 | -100.00 | $0.20 | 2 |
| 2024-05-23 | -100.00 | $0.20 | 4525 |
| 2024-05-22 | -100.00 | $0.20 | 1761 |
| 2024-05-21 | -50.00 | $0.30 | 392 |
| 2024-05-20 | -50.00 | $0.30 | 705 |
| 2024-05-17 | -100.00 | $0.20 | 1357 |
| 2024-05-16 | -100.00 | $0.20 | 13106 |
| 2024-05-15 | -100.00 | $0.20 | 670 |
| 2024-05-14 | -100.00 | $0.20 | 354 |
| 2024-05-13 | -100.00 | $0.20 | 1596 |
| 2024-05-10 | -100.00 | $0.20 | 2000 |
| 2024-05-09 | -100.00 | $0.20 | 1110 |
| 2024-05-08 | -100.00 | $0.20 | 1775 |
| 2024-05-07 | 0.00 | $0.40 | 2662 |
| 2024-05-06 | -100.00 | $0.20 | 793 |
| 2024-05-03 | -100.00 | $0.20 | 751 |
| 2024-05-02 | -100.00 | $0.20 | — |
| 2024-05-01 | -100.00 | $0.20 | 891 |
| 2024-04-30 | -100.00 | $0.20 | 46 |
| 2024-04-29 | -100.00 | $0.20 | — |
| 2024-04-26 | -100.00 | $0.20 | 500 |
| 2024-04-25 | -50.00 | $0.30 | 625 |
| 2024-04-24 | -100.00 | $0.20 | 165 |
| 2024-04-23 | -100.00 | $0.20 | — |
| 2024-04-22 | -100.00 | $0.20 | 1186 |
| 2024-04-19 | -100.00 | $0.20 | 85 |
| 2024-04-18 | 0.00 | $0.40 | 1250 |
| 2024-04-17 | -100.00 | $0.20 | 265 |
| 2024-04-16 | -100.00 | $0.20 | 17567 |
| 2024-04-15 | -100.00 | $0.20 | — |
| 2024-04-12 | -100.00 | $0.20 | — |
| 2024-04-11 | -100.00 | $0.20 | — |
| 2024-04-10 | -100.00 | $0.20 | 530 |
| 2024-04-09 | -100.00 | $0.20 | 4957 |
| 2024-04-08 | -100.00 | $0.20 | 3544 |
| 2024-04-05 | -100.00 | $0.20 | 5 |
| 2024-04-04 | 0.00 | $0.40 | 545 |
| 2024-04-03 | -100.00 | $0.20 | — |
| 2024-04-02 | -100.00 | $0.20 | 783 |
| 2024-04-01 | -100.00 | $0.20 | — |
| 2024-03-28 | -100.00 | $0.20 | 257 |
| 2024-03-27 | -100.00 | $0.20 | 2130 |
| 2024-03-26 | -100.00 | $0.20 | 28 |
| 2024-03-25 | 0.00 | $0.40 | 312 |
| 2024-03-22 | -100.00 | $0.20 | 150 |
| 2024-03-21 | -100.00 | $0.20 | 345 |
| 2024-03-20 | -100.00 | $0.20 | 150 |
| 2024-03-19 | -50.00 | $0.30 | 50 |
| 2024-03-18 | -100.00 | $0.20 | 6168 |
| 2024-03-15 | -100.00 | $0.20 | 3173 |
| 2024-03-14 | -100.00 | $0.20 | 21857 |
| 2024-03-13 | -100.00 | $0.20 | 203 |
| 2024-03-12 | -100.00 | $0.20 | 5389 |
| 2024-03-11 | -100.00 | $0.20 | — |
| 2024-03-08 | -100.00 | $0.20 | 6933 |
| 2024-03-07 | -100.00 | $0.20 | 4998 |
| 2024-03-06 | -100.00 | $0.20 | 125 |
| 2024-03-05 | -100.00 | $0.20 | — |
| 2024-03-04 | -100.00 | $0.20 | 2502 |
| 2024-03-01 | -100.00 | $0.20 | 811 |
| 2024-02-29 | -100.00 | $0.20 | 1428 |
| 2024-02-28 | -100.00 | $0.20 | 4121 |
| 2024-02-27 | -50.00 | $0.30 | 73 |
| 2024-02-26 | 0.00 | $0.40 | 1307 |
| 2024-02-23 | -100.00 | $0.20 | 4559 |
| 2024-02-22 | -100.00 | $0.20 | 101 |
| 2024-02-21 | 0.00 | $0.40 | 269 |
| 2024-02-20 | -50.00 | $0.30 | 1 |
| 2024-02-16 | -50.00 | $0.30 | 388 |
| 2024-02-15 | -100.00 | $0.20 | 240 |
| 2024-02-14 | -50.00 | $0.30 | 183 |
| 2024-02-13 | -100.00 | $0.20 | 1224 |
| 2024-02-12 | -100.00 | $0.20 | 512 |
| 2024-02-09 | -50.00 | $0.30 | 2044 |
| 2024-02-08 | 0.00 | $0.40 | 3690 |
| 2024-02-07 | -60.00 | $0.28 | 700 |
| 2024-02-06 | -100.00 | $0.20 | 1000 |
| 2024-02-05 | -100.00 | $0.20 | 13069 |
| 2024-02-02 | -100.00 | $0.20 | 10 |
| 2024-02-01 | -100.00 | $0.20 | 1666 |
| 2024-01-31 | -100.00 | $0.20 | — |
| 2024-01-30 | -100.00 | $0.20 | 43 |
| 2024-01-29 | -100.00 | $0.20 | 3896 |
| 2024-01-26 | -100.00 | $0.20 | 108627 |
| 2024-01-25 | -50.00 | $0.30 | 193 |
| 2024-01-24 | -50.00 | $0.30 | — |
| 2024-01-23 | -50.00 | $0.30 | 225 |
| 2024-01-22 | -50.00 | $0.30 | 3577 |
| 2024-01-19 | -50.00 | $0.30 | 5777 |
| 2024-01-18 | -50.00 | $0.30 | 22 |
| 2024-01-17 | -50.00 | $0.30 | 100 |
| 2024-01-16 | 0.00 | $0.40 | 2016 |
| 2024-01-12 | 0.00 | $0.40 | 130 |
| 2024-01-11 | -40.00 | $0.32 | 978 |
| 2024-01-10 | 0.00 | $0.40 | 2250 |
| 2024-01-09 | -100.00 | $0.20 | 350 |
| 2024-01-08 | -50.00 | $0.40 | 375 |
| 2024-01-05 | -75.00 | $0.30 | 732 |
| 2024-01-04 | -75.00 | $0.30 | 940 |
| 2024-01-03 | -100.00 | $0.20 | — |
| 2024-01-02 | -100.00 | $0.20 | 3000 |
| 2023-12-29 | -75.00 | $0.30 | 1178 |
| 2023-12-28 | -50.00 | $0.40 | 760 |
| 2023-12-27 | -75.00 | $0.30 | 430 |
| 2023-12-26 | -50.00 | $0.40 | 160 |
| 2023-12-22 | -75.00 | $0.30 | 229 |
| 2023-12-21 | -75.00 | $0.30 | — |
| 2023-12-20 | -100.00 | $0.20 | 564 |
| 2023-12-19 | -75.00 | $0.30 | 479 |
| 2023-12-18 | -50.00 | $0.40 | 85 |
| 2023-12-15 | -75.00 | $0.30 | 940 |
| 2023-12-14 | -75.00 | $0.30 | 459 |
| 2023-12-13 | -50.00 | $0.40 | 681 |
| 2023-12-12 | -75.00 | $0.30 | 26192 |
| 2023-12-11 | -50.00 | $0.40 | 3334 |
| 2023-12-08 | -50.00 | $0.40 | 35388 |
| 2023-12-07 | 0.00 | $0.60 | 162 |
| 2023-12-06 | -50.00 | $0.40 | 24825 |
| 2023-12-05 | -50.00 | $0.40 | 19415 |
| 2023-12-04 | -50.00 | $0.40 | 4792 |
| 2023-12-01 | -50.00 | $0.40 | 10583 |
| 2023-11-30 | -50.00 | $0.40 | 13200 |
| 2023-11-29 | 0.00 | $0.60 | 5640 |
| 2023-11-28 | -50.00 | $0.40 | 6693 |
| 2023-11-27 | -50.00 | $0.40 | 14169 |
| 2023-11-24 | 0.00 | $0.60 | 985 |
| 2023-11-22 | 0.00 | $0.60 | 6470 |
| 2023-11-21 | -25.00 | $0.50 | 9827 |
| 2023-11-20 | -50.00 | $0.40 | 11028 |
| 2023-11-17 | 0.00 | $0.60 | 11880 |
| 2023-11-16 | -25.00 | $0.50 | 24493 |
| 2023-11-15 | -25.00 | $0.50 | 269858 |
| 2023-11-14 | -100.00 | $0.20 | — |
| 2023-11-13 | -100.00 | $0.20 | 41 |
| 2023-11-10 | -100.00 | $0.20 | 1241 |
| 2023-11-09 | -100.00 | $0.20 | 725 |
| 2023-11-08 | -50.00 | $0.30 | 53 |
| 2023-11-07 | 0.00 | $0.40 | 125 |
| 2023-11-06 | -100.00 | $0.20 | 110 |
| 2023-11-03 | -100.00 | $0.20 | 4435 |
| 2023-11-02 | -50.00 | $0.30 | — |
| 2023-11-01 | -50.00 | $0.30 | 200 |
| 2023-10-31 | -50.00 | $0.30 | — |
| 2023-10-30 | -50.00 | $0.30 | 50 |
| 2023-10-27 | -100.00 | $0.20 | 669 |
| 2023-10-26 | -50.00 | $0.30 | 100 |
| 2023-10-25 | -100.00 | $0.20 | 25246 |
| 2023-10-24 | -100.00 | $0.20 | 290 |
| 2023-10-23 | -33.33 | $0.40 | 6891 |
| 2023-10-20 | -33.33 | $0.40 | 2700 |
| 2023-10-19 | -33.33 | $0.40 | 176 |
| 2023-10-18 | -33.33 | $0.40 | 41 |
| 2023-10-17 | -66.67 | $0.30 | 29 |
| 2023-10-16 | -66.67 | $0.30 | — |
| 2023-10-13 | -66.67 | $0.30 | 3329 |
| 2023-10-12 | -66.67 | $0.30 | — |
| 2023-10-11 | -66.67 | $0.30 | 50 |
| 2023-10-10 | -100.00 | $0.20 | 784 |
| 2023-10-09 | -33.33 | $0.40 | — |
| 2023-10-06 | -33.33 | $0.40 | 153 |
| 2023-10-05 | -100.00 | $0.20 | 132 |
| 2023-10-04 | -100.00 | $0.20 | 3280 |
| 2023-10-03 | -33.33 | $0.40 | 7352 |
| 2023-10-02 | -33.33 | $0.40 | 100 |
| 2023-09-29 | -33.33 | $0.40 | 10150 |
| 2023-09-28 | -33.33 | $0.40 | 2500 |
| 2023-09-27 | -66.67 | $0.30 | 175 |
| 2023-09-26 | -33.33 | $0.40 | 89969 |
| 2023-09-25 | 0.00 | $0.40 | — |
| 2023-09-22 | 0.00 | $0.40 | 1774 |
| 2023-09-21 | 0.00 | $0.40 | — |
| 2023-09-20 | 0.00 | $0.40 | — |
| 2023-09-19 | -50.00 | $0.30 | — |
| 2023-09-18 | -50.00 | $0.30 | 1100 |
| 2023-09-15 | -100.00 | $0.20 | 195 |
| 2023-09-14 | -100.00 | $0.20 | 198 |
| 2023-09-13 | -100.00 | $0.20 | 899 |
| 2023-09-12 | 0.00 | $0.40 | 175 |
| 2023-09-11 | -50.00 | $0.30 | 5 |
| 2023-09-08 | -100.00 | $0.20 | 147 |
| 2023-09-07 | -50.00 | $0.30 | 348 |
| 2023-09-06 | 0.00 | $0.40 | 1066 |
| 2023-09-05 | -100.00 | $0.20 | 414 |
| 2023-09-01 | 0.00 | $0.40 | 6 |
| 2023-08-31 | 0.00 | $0.40 | — |
| 2023-08-30 | 0.00 | $0.40 | 3476 |
| 2023-08-29 | -50.00 | $0.30 | 3501 |
| 2023-08-28 | 0.00 | $0.40 | 9287 |
| 2023-08-25 | -100.00 | $0.20 | 4015 |
| 2023-08-24 | -50.00 | $0.30 | 134 |
| 2023-08-23 | -100.00 | $0.20 | 15 |
| 2023-08-22 | -100.00 | $0.20 | 158 |
| 2023-08-21 | -100.00 | $0.20 | 8 |
| 2023-08-18 | -100.00 | $0.20 | — |
| 2023-08-17 | -100.00 | $0.20 | 1250 |
| 2023-08-16 | -50.00 | $0.30 | 3 |
| 2023-08-15 | 0.00 | $0.40 | — |
| 2023-08-14 | 0.00 | $0.40 | 405 |
| 2023-08-11 | 0.00 | $0.40 | 25 |
| 2023-08-10 | -50.00 | $0.30 | 200 |
| 2023-08-09 | 0.00 | $0.40 | 101 |
| 2023-08-08 | -100.00 | $0.20 | 128 |
| 2023-08-07 | -100.00 | $0.20 | 475 |
| 2023-08-04 | -50.00 | $0.30 | 2 |
| 2023-08-03 | -100.00 | $0.20 | 76 |
| 2023-08-02 | 0.00 | $0.40 | — |
| 2023-08-01 | 0.00 | $0.40 | 2000 |
| 2023-07-31 | -33.33 | $0.40 | 212 |
| 2023-07-28 | -33.33 | $0.40 | 200 |
| 2023-07-27 | -33.33 | $0.40 | — |
| 2023-07-26 | -33.33 | $0.40 | 116 |
| 2023-07-25 | -33.33 | $0.40 | 1496 |
| 2023-07-24 | -66.67 | $0.30 | 497 |
| 2023-07-21 | -33.33 | $0.40 | 158 |
| 2023-07-20 | -66.67 | $0.30 | 102 |
| 2023-07-19 | -33.33 | $0.40 | 7 |
| 2023-07-18 | -66.67 | $0.30 | 175 |
| 2023-07-17 | -33.33 | $0.40 | 100 |
| 2023-07-14 | -55.00 | $0.38 | 1513 |
| 2023-07-13 | -50.00 | $0.40 | 109 |
| 2023-07-12 | -75.00 | $0.30 | 106 |
| 2023-07-11 | -60.00 | $0.36 | 145 |
| 2023-07-10 | -50.00 | $0.40 | 87 |
| 2023-07-07 | -50.00 | $0.40 | 2746 |
| 2023-07-06 | -50.00 | $0.40 | 295 |
| 2023-07-05 | -50.00 | $0.40 | 750 |
| 2023-07-03 | -100.00 | $0.20 | 186 |
| 2023-06-30 | -50.00 | $0.40 | 1350 |
| 2023-06-29 | -50.00 | $0.40 | 550 |
| 2023-06-28 | -50.00 | $0.40 | 13310 |
| 2023-06-27 | -50.00 | $0.40 | 2715 |
| 2023-06-26 | -50.00 | $0.40 | 3018 |
| 2023-06-23 | -50.00 | $0.40 | 75 |
| 2023-06-22 | -50.00 | $0.40 | 1149 |
| 2023-06-21 | -75.00 | $0.30 | 2721 |
| 2023-06-20 | -50.00 | $0.40 | 130 |
| 2023-06-16 | -50.00 | $0.40 | 50 |
| 2023-06-15 | 0.00 | $0.60 | 560 |
| 2023-06-14 | -50.00 | $0.40 | 969 |
| 2023-06-13 | -25.00 | $0.50 | 90 |
| 2023-06-12 | -50.00 | $0.40 | 1323 |
| 2023-06-09 | 0.00 | $0.60 | 1235 |
| 2023-06-08 | 0.00 | $0.60 | 5337 |
| 2023-06-07 | -100.00 | $0.20 | 3350 |
| 2023-06-06 | -50.00 | $0.40 | 3067 |
| 2023-06-05 | -25.00 | $0.50 | 116 |
| 2023-06-02 | -50.00 | $0.40 | 25 |
| 2023-06-01 | -50.00 | $0.40 | 46107 |
| 2023-05-31 | -50.00 | $0.40 | 4517 |
| 2023-05-30 | -50.00 | $0.40 | 50097 |
| 2023-05-26 | -100.00 | $0.20 | 903 |
| 2023-05-25 | -100.00 | $0.20 | 311 |
| 2023-05-24 | -100.00 | $0.20 | 1614 |
| 2023-05-23 | -75.00 | $0.30 | 50 |
| 2023-05-22 | -50.00 | $0.40 | 500 |
| 2023-05-19 | -100.00 | $0.20 | 1234 |
| 2023-05-18 | -100.00 | $0.20 | 552 |
| 2023-05-17 | -100.00 | $0.20 | 7618 |
| 2023-05-16 | -100.00 | $0.20 | 1447 |
| 2023-05-15 | -50.00 | $0.40 | 167 |
| 2023-05-12 | -50.00 | $0.40 | 2500 |
| 2023-05-11 | -50.00 | $0.40 | 75 |
| 2023-05-10 | -50.00 | $0.40 | 1007 |
| 2023-05-09 | -50.00 | $0.40 | 45 |
| 2023-05-08 | -50.00 | $0.40 | 25 |
| 2023-05-05 | -100.00 | $0.20 | 620 |
| 2023-05-04 | -100.00 | $0.20 | 512 |
| 2023-05-03 | -75.00 | $0.30 | 1379 |
| 2023-05-02 | -50.00 | $0.40 | 461 |
| 2023-05-01 | -50.00 | $0.40 | 11419 |
| 2023-04-28 | -50.00 | $0.40 | 4130 |
| 2023-04-27 | -50.00 | $0.40 | 287 |
| 2023-04-26 | -50.00 | $0.40 | 2401 |
| 2023-04-25 | -50.00 | $0.40 | 1825 |
| 2023-04-24 | -50.00 | $0.40 | 4775 |
| 2023-04-21 | -50.00 | $0.40 | 4807 |
| 2023-04-20 | -50.00 | $0.40 | 3225 |
| 2023-04-19 | -50.00 | $0.40 | 7929 |
| 2023-04-18 | -50.00 | $0.40 | 17791 |
| 2023-04-17 | -50.00 | $0.40 | 350 |
| 2023-04-14 | 0.00 | $0.60 | 256 |
| 2023-04-13 | -50.00 | $0.40 | 1822 |
| 2023-04-12 | -25.00 | $0.50 | 1114 |
| 2023-04-11 | -100.00 | $0.20 | 13852 |
| 2023-04-10 | -25.00 | $0.50 | 1360 |
| 2023-04-06 | -50.00 | $0.40 | 1042 |
| 2023-04-05 | -50.00 | $0.40 | 12251 |
| 2023-04-04 | 0.00 | $0.60 | 102816 |
| 2023-04-03 | -100.00 | $0.20 | 25 |
| 2023-03-31 | 0.00 | $0.40 | 225 |
| 2023-03-30 | 0.00 | $0.40 | 54 |
| 2023-03-29 | -100.00 | $0.20 | 6 |
| 2023-03-28 | -50.00 | $0.30 | 385 |
| 2023-03-27 | -50.00 | $0.30 | 30 |
| 2023-03-24 | -100.00 | $0.20 | 320 |
| 2023-03-23 | -100.00 | $0.20 | 3915 |
| 2023-03-22 | -100.00 | $0.20 | 40 |
| 2023-03-21 | -100.00 | $0.20 | 97 |
| 2023-03-20 | 0.00 | $0.40 | 65 |
| 2023-03-17 | 0.00 | $0.40 | 580 |
| 2023-03-16 | -50.00 | $0.30 | 292 |
| 2023-03-15 | 0.00 | $0.40 | 1066 |
| 2023-03-14 | -100.00 | $0.20 | 113 |
| 2023-03-13 | -100.00 | $0.20 | 3400 |
| 2023-03-10 | -50.00 | $0.30 | 134 |
| 2023-03-09 | -50.00 | $0.30 | 536 |
| 2023-03-08 | -100.00 | $0.20 | 782 |
| 2023-03-07 | 0.00 | $0.40 | 1023 |
| 2023-03-06 | 0.00 | $0.40 | 385 |
| 2023-03-03 | 0.00 | $0.40 | 1472 |
| 2023-03-02 | 0.00 | $0.40 | 842 |
| 2023-03-01 | -100.00 | $0.20 | 1758 |
| 2023-02-28 | 0.00 | $0.40 | 5 |
| 2023-02-27 | 0.00 | $0.40 | 1251 |
| 2023-02-24 | -50.00 | $0.30 | 383 |
| 2023-02-23 | -100.00 | $0.20 | 932 |
| 2023-02-22 | -100.00 | $0.20 | 25 |
| 2023-02-21 | 0.00 | $0.40 | 601 |
| 2023-02-17 | 0.00 | $0.40 | 24 |
| 2023-02-16 | 0.00 | $0.40 | 1333 |
| 2023-02-15 | -100.00 | $0.20 | 1 |
| 2023-02-14 | -100.00 | $0.20 | 3775 |
| 2023-02-13 | -100.00 | $0.20 | 32 |
| 2023-02-10 | 0.00 | $0.40 | 670 |
| 2023-02-09 | 0.00 | $0.40 | 273 |
| 2023-02-08 | 0.00 | $0.40 | 2266 |
| 2023-02-07 | 0.00 | $0.40 | 77 |
| 2023-02-06 | -100.00 | $0.20 | 25 |
| 2023-02-03 | 0.00 | $0.40 | 325 |
| 2023-02-02 | 0.00 | $0.40 | 2567 |
| 2023-02-01 | 0.00 | $0.40 | 505 |
| 2023-01-31 | -100.00 | $0.20 | 226 |
| 2023-01-30 | -100.00 | $0.20 | 5711 |
| 2023-01-27 | 0.00 | $0.40 | 754 |
| 2023-01-26 | -100.00 | $0.20 | 69 |
| 2023-01-25 | 0.00 | $0.40 | 1800 |
| 2023-01-24 | 0.00 | $0.40 | 2532 |
| 2023-01-23 | 0.00 | $0.40 | 140 |
| 2023-01-20 | 0.00 | $0.40 | 10 |
| 2023-01-19 | 0.00 | $0.40 | 12 |
| 2023-01-18 | 0.00 | $0.40 | 36 |
| 2023-01-17 | 0.00 | $0.40 | 6800 |
| 2023-01-13 | 0.00 | $0.40 | 623 |
| 2023-01-12 | 0.00 | $0.40 | 255 |
| 2023-01-11 | -66.67 | $0.30 | 562 |
| 2023-01-10 | -75.00 | $0.30 | 141 |
| 2023-01-09 | -50.00 | $0.40 | 517 |
| 2023-01-06 | -50.00 | $0.40 | 1360 |
| 2023-01-05 | -100.00 | $0.20 | 895 |
| 2023-01-04 | -75.00 | $0.30 | 143 |
| 2023-01-03 | -100.00 | $0.20 | 2391 |
| 2022-12-30 | -100.00 | $0.20 | 2852 |
| 2022-12-29 | -100.00 | $0.20 | 1422 |
| 2022-12-28 | -50.00 | $0.40 | 1528 |
| 2022-12-27 | -50.00 | $0.40 | 1831 |
| 2022-12-23 | -50.00 | $0.40 | 18179 |
| 2022-12-22 | -50.00 | $0.40 | 20195 |
| 2022-12-21 | -50.00 | $0.40 | 67 |
| 2022-12-20 | -50.00 | $0.40 | 465 |
| 2022-12-19 | -50.00 | $0.40 | 445 |
| 2022-12-16 | -50.00 | $0.40 | 2200 |
| 2022-12-15 | -50.00 | $0.40 | 406 |
| 2022-12-14 | -50.00 | $0.40 | 656 |
| 2022-12-13 | -50.00 | $0.40 | 6711 |
| 2022-12-12 | -50.00 | $0.40 | 13605 |
| 2022-12-09 | -50.00 | $0.40 | 14097 |
| 2022-12-08 | -25.00 | $0.50 | 99755 |
| 2022-12-07 | -50.00 | $0.40 | 82359 |
| 2022-12-06 | -100.00 | $0.40 | 5020 |
| 2022-12-05 | 0.00 | $0.60 | 50 |
| 2022-12-02 | -100.00 | $0.40 | 795 |
| 2022-12-01 | -50.00 | $0.50 | 1298 |
| 2022-11-30 | -50.00 | $0.50 | 15 |
| 2022-11-29 | -100.00 | $0.40 | 987 |
| 2022-11-28 | -100.00 | $0.40 | 2337 |
| 2022-11-25 | -100.00 | $0.40 | 640 |
| 2022-11-23 | -100.00 | $0.40 | 1475 |
| 2022-11-22 | -100.00 | $0.40 | 516 |
| 2022-11-21 | 0.00 | $0.60 | 1465 |
| 2022-11-18 | -100.00 | $0.40 | 758 |
| 2022-11-17 | -100.00 | $0.40 | 1082 |
| 2022-11-16 | -100.00 | $0.40 | 1781 |
| 2022-11-15 | -100.00 | $0.40 | 250 |
| 2022-11-14 | -100.00 | $0.40 | 179 |
| 2022-11-11 | -50.00 | $0.50 | 1665 |
| 2022-11-10 | -100.00 | $0.40 | 8724 |
| 2022-11-09 | -100.00 | $0.40 | 570 |
| 2022-11-08 | -100.00 | $0.40 | 250 |
| 2022-11-07 | -50.00 | $0.60 | 1251 |
| 2022-11-04 | -50.00 | $0.60 | 7010 |
| 2022-11-03 | -50.00 | $0.60 | 34 |
| 2022-11-02 | -50.00 | $0.60 | 113 |
| 2022-11-01 | -50.00 | $0.60 | 1418 |
| 2022-10-31 | -100.00 | $0.40 | 862 |
| 2022-10-28 | -50.00 | $0.60 | 1740 |
| 2022-10-27 | -100.00 | $0.40 | 507 |
| 2022-10-26 | -100.00 | $0.40 | 132 |
| 2022-10-25 | -75.00 | $0.50 | 909 |
| 2022-10-24 | -50.00 | $0.60 | 3433 |
| 2022-10-21 | -100.00 | $0.40 | 5836 |
| 2022-10-20 | -50.00 | $0.60 | 425 |
| 2022-10-19 | -50.00 | $0.60 | 221 |
| 2022-10-18 | -50.00 | $0.60 | 1549 |
| 2022-10-17 | -75.00 | $0.50 | 156 |
| 2022-10-14 | -100.00 | $0.40 | 87 |
| 2022-10-13 | -50.00 | $0.60 | 40862 |
| 2022-10-12 | 0.00 | $0.80 | 282 |
| 2022-10-11 | 0.00 | $0.80 | 3493 |
| 2022-10-10 | 0.00 | $0.80 | 18488 |
| 2022-10-07 | 0.00 | $0.80 | 4199 |
| 2022-10-06 | 0.00 | $0.80 | 1947 |
| 2022-10-05 | 0.00 | $0.80 | 350 |
| 2022-10-04 | 0.00 | $0.80 | 1484 |
| 2022-10-03 | 0.00 | $0.80 | 2105 |
| 2022-09-30 | 0.00 | $0.80 | 102 |
| 2022-09-29 | 0.00 | $0.80 | 842 |
| 2022-09-28 | -100.00 | $0.60 | 843 |
| 2022-09-27 | 0.00 | $0.80 | 1049 |
| 2022-09-26 | -50.00 | $0.80 | 766 |
| 2022-09-23 | -100.00 | $0.60 | 2301 |
| 2022-09-22 | -50.00 | $0.80 | 135 |
| 2022-09-21 | -50.00 | $0.80 | 899 |
| 2022-09-20 | -50.00 | $0.80 | 3187 |
| 2022-09-19 | -50.00 | $0.80 | 1198 |
| 2022-09-16 | -50.00 | $0.80 | 1109 |
| 2022-09-15 | -50.00 | $0.80 | 663 |
| 2022-09-14 | -50.00 | $0.80 | 705 |
| 2022-09-13 | -50.00 | $0.80 | 6485 |
| 2022-09-12 | -50.00 | $0.80 | 2615 |
| 2022-09-09 | -75.00 | $0.70 | 1208 |
| 2022-09-08 | -75.00 | $0.70 | 32 |
| 2022-09-07 | -50.00 | $0.80 | 180 |
| 2022-09-06 | -50.00 | $0.80 | 205 |
| 2022-09-02 | -50.00 | $0.80 | 675 |
| 2022-09-01 | -50.00 | $0.80 | 132 |
| 2022-08-31 | -50.00 | $0.80 | 338 |
| 2022-08-30 | -50.00 | $0.80 | 3600 |
| 2022-08-29 | -50.00 | $0.80 | 18289 |
| 2022-08-26 | -50.00 | $0.80 | 17394 |
| 2022-08-25 | -50.00 | $0.80 | 625 |
| 2022-08-24 | -50.00 | $0.80 | 1274 |
| 2022-08-23 | 0.00 | $1.00 | 3575 |
| 2022-08-22 | 0.00 | $1.00 | 4378 |
| 2022-08-19 | 0.00 | $1.00 | 5610 |
| 2022-08-18 | -100.00 | $0.60 | 5652 |
| 2022-08-17 | -50.00 | $0.80 | 652 |
| 2022-08-16 | 0.00 | $1.00 | 6150 |
| 2022-08-15 | -50.00 | $0.80 | 14080 |
| 2022-08-12 | -50.00 | $0.80 | 262 |
| 2022-08-11 | -50.00 | $0.80 | 21067 |
| 2022-08-10 | -50.00 | $0.80 | 4093 |
| 2022-08-09 | -50.00 | $0.80 | 21873 |
| 2022-08-08 | -50.00 | $0.80 | 3647 |
| 2022-08-05 | -50.00 | $0.80 | 1926 |
| 2022-08-04 | -100.00 | $0.60 | 875 |
| 2022-08-03 | -75.00 | $0.70 | 7208 |
| 2022-08-02 | -50.00 | $0.80 | 10947 |
| 2022-08-01 | -50.00 | $0.80 | 179300 |
| 2022-07-29 | 0.00 | $1.00 | 4949 |
| 2022-07-28 | 0.00 | $1.00 | 2562 |
| 2022-07-27 | -50.00 | $0.80 | 1325 |
| 2022-07-26 | 0.00 | $1.00 | 859 |
| 2022-07-25 | -33.33 | $1.00 | 6185 |
| 2022-07-22 | -66.67 | $0.80 | 246 |
| 2022-07-21 | -33.33 | $1.00 | 441 |
| 2022-07-20 | -66.67 | $0.80 | 3440 |
| 2022-07-19 | -33.33 | $1.00 | 14212 |
| 2022-07-18 | -33.33 | $1.00 | 4364 |
| 2022-07-15 | -28.57 | $1.00 | 2903 |
| 2022-07-14 | -25.00 | $1.00 | 3220 |
| 2022-07-13 | -25.00 | $1.00 | — |
| 2022-07-12 | -25.00 | $1.00 | 3375 |
| 2022-07-11 | -25.00 | $1.00 | 14274 |
| 2022-07-08 | -75.00 | $0.60 | 1758 |
| 2022-07-07 | -50.00 | $0.80 | 14695 |
| 2022-07-06 | -50.00 | $0.80 | 707 |
| 2022-07-05 | -50.00 | $0.80 | 1233 |
| 2022-07-01 | -50.00 | $0.80 | 3651 |
| 2022-06-30 | -40.00 | $0.88 | 22654 |
| 2022-06-29 | -25.00 | $1.00 | 1585 |
| 2022-06-28 | -25.00 | $1.00 | 3861 |
| 2022-06-27 | -37.50 | $0.90 | 7285 |
| 2022-06-24 | -16.67 | $0.90 | 13147 |
| 2022-06-23 | -33.33 | $0.80 | 5796 |
| 2022-06-22 | 0.00 | $1.00 | 45073 |
| 2022-06-21 | -50.00 | $0.60 | 622 |
| 2022-06-17 | 0.00 | $0.80 | 2386 |
| 2022-06-16 | -50.00 | $0.60 | 6852 |
| 2022-06-15 | -100.00 | $0.40 | 2303 |
| 2022-06-14 | -50.00 | $0.60 | 117 |
| 2022-06-13 | -50.00 | $0.60 | 1245 |
| 2022-06-10 | -50.00 | $0.60 | 5644 |
| 2022-06-09 | -25.00 | $0.70 | 725 |
| 2022-06-08 | -100.00 | $0.40 | 1161 |
| 2022-06-07 | -25.00 | $0.70 | 7 |
| 2022-06-06 | -25.00 | $0.70 | 3491 |
| 2022-06-03 | -50.00 | $0.60 | 364 |
| 2022-06-02 | -50.00 | $0.60 | 130 |
| 2022-06-01 | -50.00 | $0.60 | 4780 |
| 2022-05-31 | -100.00 | $0.40 | 3635 |
| 2022-05-27 | -50.00 | $0.60 | 1517 |
| 2022-05-26 | -50.00 | $0.60 | 1835 |
| 2022-05-25 | -45.00 | $0.62 | 439 |
| 2022-05-24 | -50.00 | $0.60 | 5076 |
| 2022-05-23 | 0.00 | $0.80 | 1100 |
| 2022-05-20 | -66.67 | $0.60 | 1199 |
| 2022-05-19 | -66.67 | $0.60 | 360 |
| 2022-05-18 | -100.00 | $0.40 | 2668 |
| 2022-05-17 | -70.59 | $0.60 | 12845 |
| 2022-05-16 | -75.00 | $0.60 | 3474 |
| 2022-05-13 | -75.00 | $0.60 | 6019 |
| 2022-05-12 | -100.00 | $0.40 | 830 |
| 2022-05-11 | -80.00 | $0.60 | 32522 |
| 2022-05-10 | -80.00 | $0.60 | 7804 |
| 2022-05-09 | -100.00 | $0.60 | 7775 |
| 2022-05-06 | -100.00 | $0.60 | 1369 |
| 2022-05-05 | -100.00 | $0.60 | 58365 |
| 2022-05-04 | -100.00 | $0.60 | 884 |
| 2022-05-03 | -80.00 | $0.80 | 6156 |
| 2022-05-02 | -80.00 | $0.80 | 2232 |
| 2022-04-29 | -90.00 | $0.70 | 4075 |
| 2022-04-28 | -90.00 | $0.70 | 1051 |
| 2022-04-27 | -80.00 | $0.80 | 1981 |
| 2022-04-26 | -100.00 | $0.60 | 842 |
| 2022-04-25 | -80.00 | $0.80 | 32239 |
| 2022-04-22 | -80.00 | $0.80 | 85897 |
| 2022-04-21 | -87.50 | $0.90 | 14429 |
| 2022-04-20 | -100.00 | $0.80 | 40671 |
| 2022-04-19 | -100.00 | $1.00 | 1116 |
| 2022-04-18 | -100.00 | $1.00 | 19716 |
| 2022-04-14 | -66.67 | $1.20 | 8501 |
| 2022-04-13 | -66.67 | $1.20 | 7770 |
| 2022-04-12 | -33.33 | $1.40 | 3669 |
| 2022-04-11 | -66.67 | $1.20 | 1540 |
| 2022-04-08 | -33.33 | $1.40 | 3116 |
| 2022-04-07 | -50.00 | $1.30 | 2534 |
| 2022-04-06 | -50.00 | $1.20 | 3670 |
| 2022-04-05 | -25.00 | $1.40 | 38764 |
| 2022-04-04 | -33.33 | $1.20 | 5297 |
| 2022-04-01 | -66.67 | $1.00 | 5978 |
| 2022-03-31 | -33.33 | $1.20 | 3712 |
| 2022-03-30 | -33.33 | $1.20 | 3677 |
| 2022-03-29 | -33.33 | $1.20 | 7588 |
| 2022-03-28 | -16.67 | $1.30 | 1457 |
| 2022-03-25 | -33.33 | $1.20 | 10317 |
| 2022-03-24 | -33.33 | $1.20 | 5786 |
| 2022-03-23 | -33.33 | $1.20 | 4052 |
| 2022-03-22 | -33.33 | $1.20 | 576 |
| 2022-03-21 | 0.00 | $1.40 | 16144 |
| 2022-03-18 | -16.67 | $1.30 | 20596 |
| 2022-03-17 | -50.00 | $1.10 | 1057 |
| 2022-03-16 | -66.67 | $1.00 | 6574 |
| 2022-03-15 | -66.67 | $1.00 | 1878 |
| 2022-03-14 | -33.33 | $1.20 | 2751 |
| 2022-03-11 | -66.67 | $1.00 | 6889 |
| 2022-03-10 | -66.67 | $1.00 | 10495 |
| 2022-03-09 | -66.67 | $1.00 | 18646 |
| 2022-03-08 | -66.67 | $1.00 | 3362 |
| 2022-03-07 | -33.33 | $1.20 | 4067 |
| 2022-03-04 | -50.00 | $1.10 | 7095 |
| 2022-03-03 | -33.33 | $1.20 | 3126 |
| 2022-03-02 | -50.00 | $1.20 | 996 |
| 2022-03-01 | -25.00 | $1.40 | 16311 |
| 2022-02-28 | -50.00 | $1.20 | 5029 |
| 2022-02-25 | -50.00 | $1.20 | 6551 |
| 2022-02-24 | -50.00 | $1.20 | 70458 |
| 2022-02-23 | -100.00 | $1.00 | 9716 |
| 2022-02-22 | -100.00 | $1.00 | 2508 |
| 2022-02-18 | -75.00 | $1.20 | 1321 |
| 2022-02-17 | -75.00 | $1.20 | 860 |
| 2022-02-16 | -81.82 | $1.20 | 8672 |
| 2022-02-15 | -81.82 | $1.20 | 6908 |
| 2022-02-14 | -100.00 | $1.00 | 7272 |
| 2022-02-11 | -83.33 | $1.20 | 13959 |
| 2022-02-10 | -83.33 | $1.20 | 3330 |
| 2022-02-09 | -72.73 | $1.40 | 4193 |
| 2022-02-08 | -90.91 | $1.20 | 38639 |
| 2022-02-07 | -90.91 | $1.20 | 5679 |
| 2022-02-04 | -81.82 | $1.30 | 2773 |
| 2022-02-03 | -76.92 | $1.40 | 7102 |
| 2022-02-02 | -92.31 | $1.20 | 4538 |
| 2022-02-01 | -61.54 | $1.60 | 9610 |
| 2022-01-31 | -92.31 | $1.20 | 4916 |
| 2022-01-28 | -84.62 | $1.30 | 26327 |
| 2022-01-27 | -84.21 | $1.40 | 14346 |
| 2022-01-26 | -84.21 | $1.40 | 9788 |
| 2022-01-25 | -89.47 | $1.30 | 3773 |
| 2022-01-24 | -84.21 | $1.40 | 70294 |
| 2022-01-21 | -75.00 | $1.80 | 33579 |
| 2022-01-20 | -75.00 | $1.80 | 26108 |
| 2022-01-19 | -81.25 | $1.70 | 45881 |
| 2022-01-18 | -75.00 | $1.80 | 3826 |
| 2022-01-14 | -62.50 | $2.00 | 16840 |
| 2022-01-13 | -66.67 | $1.80 | 10355 |
| 2022-01-12 | -55.56 | $2.00 | 7941 |
| 2022-01-11 | -55.56 | $2.00 | 927 |
| 2022-01-10 | -55.56 | $2.00 | 30008 |
| 2022-01-07 | -55.56 | $2.00 | 8661 |
| 2022-01-06 | -55.56 | $2.00 | 38960 |
| 2022-01-05 | -55.56 | $2.00 | 25480 |
| 2022-01-04 | -55.56 | $2.00 | 25850 |
| 2022-01-03 | -40.00 | $2.20 | 57028 |
| 2021-12-31 | -50.00 | $2.00 | 18509 |
| 2021-12-30 | -40.00 | $2.20 | 182967 |
| 2021-12-29 | 0.00 | $2.00 | 20193 |
| 2021-12-28 | 0.00 | $1.80 | 28931 |
| 2021-12-27 | -37.50 | $1.50 | 20966 |
| 2021-12-23 | -50.00 | $1.40 | 9600 |
| 2021-12-22 | -50.00 | $1.40 | 3261 |
| 2021-12-21 | -50.00 | $1.40 | 16065 |
| 2021-12-20 | -63.64 | $1.40 | 21047 |
| 2021-12-17 | -71.43 | $1.40 | 35676 |
| 2021-12-16 | -64.29 | $1.50 | 11454 |
| 2021-12-15 | -75.00 | $1.40 | 23114 |
| 2021-12-14 | -87.50 | $1.20 | 34995 |
| 2021-12-13 | -82.61 | $1.40 | 10451 |
| 2021-12-10 | -82.61 | $1.40 | 26635 |
| 2021-12-09 | -73.91 | $1.60 | 16314 |
| 2021-12-08 | -76.92 | $1.60 | 14181 |
| 2021-12-07 | -84.62 | $1.40 | 13493 |
| 2021-12-06 | -92.31 | $1.20 | 28135 |
| 2021-12-03 | -91.67 | $1.40 | 50379 |
| 2021-12-02 | -95.45 | $1.50 | 6958 |
| 2021-12-01 | -90.91 | $1.60 | 25040 |
| 2021-11-30 | -87.50 | $1.70 | 10858 |
| 2021-11-29 | -87.50 | $1.70 | 27897 |
| 2021-11-26 | -91.67 | $1.60 | 11994 |
| 2021-11-24 | -87.50 | $1.70 | 40046 |
| 2021-11-23 | -83.33 | $1.80 | 19196 |
| 2021-11-22 | -89.29 | $1.70 | 111207 |
| 2021-11-19 | -95.83 | $2.10 | 17574 |
| 2021-11-18 | -91.67 | $2.20 | 34216 |
| 2021-11-17 | -92.86 | $2.20 | 69026 |
| 2021-11-16 | -78.57 | $2.60 | 141593 |
| 2021-11-15 | -83.33 | $2.80 | 125957 |
| 2021-11-12 | -81.82 | $3.00 | 27417 |
| 2021-11-11 | -81.82 | $3.00 | 14807 |
| 2021-11-10 | -72.73 | $3.20 | 23306 |
| 2021-11-09 | -63.64 | $3.40 | 11702 |
| 2021-11-08 | -65.22 | $3.40 | 18434 |
| 2021-11-05 | -65.22 | $3.40 | 4872 |
| 2021-11-04 | -65.22 | $3.40 | 12965 |
| 2021-11-03 | -65.22 | $3.40 | 19253 |
| 2021-11-02 | -56.52 | $3.60 | 12538 |
| 2021-11-01 | -56.52 | $3.60 | 20149 |
| 2021-10-29 | -58.33 | $3.60 | 28273 |
| 2021-10-28 | -80.00 | $3.20 | 85588 |
| 2021-10-27 | -91.67 | $3.40 | 70880 |
| 2021-10-26 | -90.91 | $3.60 | 60830 |
| 2021-10-25 | -80.00 | $4.00 | 17231 |
| 2021-10-22 | -70.00 | $4.20 | 15594 |
| 2021-10-21 | -60.00 | $4.40 | 12390 |
| 2021-10-20 | -50.00 | $4.60 | 14266 |
| 2021-10-19 | -81.82 | $4.00 | 22874 |
| 2021-10-18 | -69.23 | $4.40 | 22084 |
| 2021-10-15 | -69.23 | $4.40 | 18440 |
| 2021-10-14 | -69.23 | $4.40 | 9315 |
| 2021-10-13 | -69.23 | $4.40 | 19060 |
| 2021-10-12 | -69.23 | $4.40 | 66165 |
| 2021-10-11 | -73.33 | $4.40 | 11408 |
| 2021-10-08 | -73.33 | $4.40 | 5322 |
| 2021-10-07 | -80.00 | $4.20 | 20559 |
| 2021-10-06 | -77.33 | $4.28 | 4588 |
| 2021-10-05 | -73.33 | $4.40 | 28497 |
| 2021-10-04 | -66.67 | $4.60 | 16348 |
| 2021-10-01 | -47.06 | $5.00 | 72836 |
| 2021-09-30 | -76.47 | $4.00 | 25969 |
| 2021-09-29 | -70.59 | $4.20 | 55029 |
| 2021-09-28 | -52.94 | $4.80 | 7769 |
| 2021-09-27 | -58.82 | $4.60 | 23286 |
| 2021-09-24 | -47.06 | $5.00 | 19515 |
| 2021-09-23 | -52.94 | $4.80 | 23663 |
| 2021-09-22 | -41.18 | $5.20 | 18645 |
| 2021-09-21 | -29.41 | $5.60 | 32728 |
| 2021-09-20 | -29.41 | $5.60 | 22084 |
| 2021-09-17 | -35.29 | $5.40 | 21664 |
| 2021-09-16 | -35.29 | $5.40 | 37603 |
| 2021-09-15 | -47.06 | $5.00 | 15085 |
| 2021-09-14 | -47.06 | $5.00 | 130917 |
| 2021-09-13 | -21.43 | $5.40 | 83671 |
| 2021-09-10 | -57.14 | $4.40 | 25635 |
| 2021-09-09 | -42.86 | $4.80 | 66319 |
| 2021-09-08 | -58.33 | $4.20 | 29989 |
| 2021-09-07 | -50.00 | $4.40 | 77123 |
| 2021-09-03 | -33.33 | $4.80 | 120913 |
| 2021-09-02 | -91.67 | $3.40 | 7877 |
| 2021-09-01 | -83.33 | $3.60 | 17607 |
| 2021-08-31 | -91.67 | $3.40 | 12039 |
| 2021-08-30 | -91.67 | $3.40 | 25539 |
| 2021-08-27 | -83.33 | $3.60 | 22885 |
| 2021-08-26 | -85.71 | $3.60 | 46138 |
| 2021-08-25 | -87.50 | $3.80 | 12113 |
| 2021-08-24 | -81.25 | $4.00 | 24634 |
| 2021-08-23 | -89.47 | $3.80 | 13467 |
| 2021-08-20 | -90.48 | $3.80 | 25012 |
| 2021-08-19 | -91.18 | $4.00 | 31894 |
| 2021-08-18 | -94.59 | $4.20 | 48223 |
| 2021-08-17 | -89.19 | $4.60 | 27346 |
| 2021-08-16 | -89.19 | $4.60 | 25305 |
| 2021-08-13 | -83.78 | $5.00 | 23297 |
| 2021-08-12 | -87.74 | $5.10 | 26143 |
| 2021-08-11 | -72.58 | $5.40 | 41857 |
| 2021-08-10 | -79.03 | $4.60 | 51315 |
| 2021-08-09 | -75.81 | $5.00 | 43572 |
| 2021-08-06 | -80.65 | $4.40 | 26057 |
| 2021-08-05 | -77.42 | $4.80 | 27745 |
| 2021-08-04 | -79.03 | $4.60 | 26551 |
| 2021-08-03 | -79.03 | $4.60 | 62028 |
| 2021-08-02 | -75.81 | $5.00 | 64239 |
| 2021-07-30 | -71.61 | $5.52 | 53520 |
| 2021-07-29 | -72.58 | $5.40 | 50355 |
| 2021-07-28 | -69.35 | $5.80 | 88361 |
| 2021-07-27 | -69.35 | $5.80 | 102962 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.01
2026-03-30
Close Price
$0.07
Vol: 45906Average Directional Index - Detailed Analysis
Minimum
11.14
Average
32.95
Maximum
78.62
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-03-30 | 14.01 | $0.07 | 45906 |
| 2026-03-26 | 13.72 | $0.07 | 63738 |
| 2026-03-23 | 12.62 | $0.04 | 313 |
| 2026-03-16 | 12.82 | $0.07 | 5000 |
| 2026-03-13 | 13.05 | $0.07 | 3959 |
| 2026-03-12 | 13.20 | $0.07 | 52214 |
| 2026-03-09 | 13.38 | $0.04 | 300 |
| 2026-03-02 | 13.63 | $0.04 | 143 |
| 2026-02-20 | 13.88 | $0.05 | 2553 |
| 2026-02-18 | 14.15 | $0.05 | 2598 |
| 2026-02-17 | 14.70 | $0.07 | 2005 |
| 2026-02-12 | 14.94 | $0.07 | 1510 |
| 2026-02-11 | 15.19 | $0.07 | 18477 |
| 2026-02-10 | 15.46 | $0.04 | 1254 |
| 2026-02-06 | 15.81 | $0.04 | 487 |
| 2026-02-03 | 16.07 | $0.05 | 1546 |
| 2026-02-02 | 16.47 | $0.05 | 193 |
| 2026-01-27 | 17.15 | $0.04 | 1573 |
| 2026-01-26 | 17.84 | $0.06 | 7011 |
| 2026-01-22 | 18.35 | $0.04 | 12500 |
| 2026-01-21 | 18.87 | $0.04 | 5232 |
| 2026-01-15 | 19.47 | $0.04 | 3313 |
| 2026-01-12 | 19.98 | $0.05 | 5452 |
| 2026-01-09 | 20.86 | $0.06 | 2647 |
| 2026-01-08 | 21.86 | $0.05 | 9137 |
| 2026-01-07 | 22.65 | $0.05 | 2575 |
| 2026-01-06 | 23.48 | $0.04 | 17880 |
| 2026-01-05 | 24.36 | $0.06 | 920 |
| 2026-01-02 | 25.01 | $0.05 | 716 |
| 2025-12-31 | 26.22 | $0.05 | 41264 |
| 2025-12-30 | 27.49 | $0.05 | 13082 |
| 2025-12-29 | 28.90 | $0.05 | 1541 |
| 2025-12-26 | 30.01 | $0.05 | 2200 |
| 2025-12-24 | 30.61 | $0.05 | 3400 |
| 2025-12-23 | 31.28 | $0.05 | 7884 |
| 2025-12-22 | 31.75 | $0.05 | 1145 |
| 2025-12-19 | 32.58 | $0.05 | 834 |
| 2025-12-18 | 33.08 | $0.05 | 40675 |
| 2025-12-17 | 33.62 | $0.05 | 7913 |
| 2025-12-15 | 34.60 | $0.05 | 1255 |
| 2025-12-12 | 35.63 | $0.05 | 7034 |
| 2025-12-10 | 36.72 | $0.06 | 277 |
| 2025-12-09 | 37.39 | $0.06 | 2728 |
| 2025-12-08 | 38.10 | $0.06 | 35495 |
| 2025-12-05 | 38.93 | $0.05 | 1454 |
| 2025-12-04 | 39.80 | $0.06 | 15854 |
| 2025-12-02 | 40.00 | $0.06 | 10153 |
| 2025-12-01 | 40.30 | $0.04 | 2268 |
| 2025-11-25 | 40.62 | $0.06 | 555 |
| 2025-11-24 | 41.23 | $0.06 | 1947 |
| 2025-11-21 | 41.88 | $0.06 | 9296 |
| 2025-11-19 | 42.19 | $0.05 | 315 |
| 2025-11-18 | 42.38 | $0.05 | 526 |
| 2025-11-17 | 42.99 | $0.07 | 5980 |
| 2025-11-14 | 43.16 | $0.06 | 2036 |
| 2025-11-13 | 43.70 | $0.04 | 633 |
| 2025-11-12 | 44.66 | $0.05 | 3500 |
| 2025-11-11 | 45.25 | $0.04 | 12853 |
| 2025-11-07 | 46.11 | $0.04 | 633 |
| 2025-11-04 | 47.17 | $0.06 | 17993 |
| 2025-11-03 | 47.22 | $0.06 | 1000 |
| 2025-10-30 | 47.63 | $0.06 | 1000 |
| 2025-10-29 | 47.89 | $0.07 | 2003 |
| 2025-10-28 | 48.17 | $0.07 | 3177 |
| 2025-10-27 | 47.98 | $0.06 | 501 |
| 2025-10-24 | 47.88 | $0.06 | 751 |
| 2025-10-22 | 47.79 | $0.07 | 5157 |
| 2025-10-20 | 47.50 | $0.07 | 6694 |
| 2025-10-17 | 47.19 | $0.07 | 504 |
| 2025-10-15 | 46.87 | $0.07 | 1453 |
| 2025-10-13 | 46.58 | $0.07 | 2911 |
| 2025-10-10 | 46.26 | $0.07 | 2881 |
| 2025-10-08 | 45.97 | $0.07 | 3550 |
| 2025-10-07 | 45.55 | $0.07 | 59908 |
| 2025-10-06 | 45.11 | $0.08 | 15032 |
| 2025-10-03 | 44.65 | $0.05 | 9762 |
| 2025-10-02 | 44.17 | $0.04 | 12218 |
| 2025-10-01 | 44.12 | $0.05 | 15690 |
| 2025-09-30 | 44.06 | $0.05 | 1760 |
| 2025-09-29 | 43.39 | $0.04 | 1135 |
| 2025-09-25 | 42.89 | $0.04 | 11008 |
| 2025-09-24 | 42.35 | $0.07 | 760 |
| 2025-09-22 | 41.79 | $0.04 | 535 |
| 2025-09-19 | 41.51 | $0.04 | 1475 |
| 2025-09-18 | 41.22 | $0.04 | 2866 |
| 2025-09-12 | 40.86 | $0.04 | 1300 |
| 2025-09-10 | 41.23 | $0.04 | 855 |
| 2025-09-08 | 41.61 | $0.05 | 189 |
| 2025-09-05 | 41.52 | $0.04 | 50 |
| 2025-09-04 | 41.64 | $0.04 | 6676 |
| 2025-08-29 | 41.76 | $0.04 | 9625 |
| 2025-08-28 | 41.92 | $0.04 | 53 |
| 2025-08-27 | 42.32 | $0.04 | 252 |
| 2025-08-26 | 42.72 | $0.05 | 6500 |
| 2025-08-25 | 42.70 | $0.05 | 1800 |
| 2025-08-22 | 42.68 | $0.05 | 460 |
| 2025-08-21 | 42.66 | $0.04 | 460 |
| 2025-08-20 | 42.66 | $0.04 | 15394 |
| 2025-08-18 | 42.67 | $0.04 | 609 |
| 2025-08-15 | 43.44 | $0.04 | 300 |
| 2025-08-14 | 44.24 | $0.07 | 32622 |
| 2025-08-13 | 44.23 | $0.07 | 11170 |
| 2025-08-12 | 43.73 | $0.03 | 250 |
| 2025-08-08 | 43.96 | $0.03 | 908 |
| 2025-08-07 | 44.20 | $0.03 | 1010 |
| 2025-08-06 | 44.46 | $0.03 | 350 |
| 2025-08-04 | 44.73 | $0.04 | 1533 |
| 2025-08-01 | 44.54 | $0.04 | 22 |
| 2025-07-31 | 44.43 | $0.04 | 11194 |
| 2025-07-30 | 44.32 | $0.05 | 17462 |
| 2025-07-29 | 44.00 | $0.04 | 9250 |
| 2025-07-25 | 44.10 | $0.04 | 27900 |
| 2025-07-24 | 44.32 | $0.04 | 350 |
| 2025-07-23 | 44.55 | $0.04 | 2713 |
| 2025-07-22 | 44.79 | $0.04 | 11898 |
| 2025-07-21 | 45.05 | $0.05 | 20000 |
| 2025-07-17 | 44.82 | $0.05 | 12383 |
| 2025-07-16 | 44.59 | $0.06 | 56385 |
| 2025-07-15 | 44.17 | $0.05 | 500 |
| 2025-07-14 | 43.83 | $0.06 | 1010 |
| 2025-07-11 | 43.48 | $0.05 | 2950 |
| 2025-07-08 | 43.27 | $0.05 | 2950 |
| 2025-07-07 | 42.77 | $0.05 | 9750 |
| 2025-07-02 | 42.24 | $0.05 | 18357 |
| 2025-07-01 | 41.77 | $0.04 | 2614 |
| 2025-06-30 | 41.38 | $0.06 | 1094 |
| 2025-06-27 | 40.96 | $0.06 | 2000 |
| 2025-06-26 | 40.09 | $0.02 | 501 |
| 2025-06-25 | 39.65 | $0.02 | 3550 |
| 2025-06-24 | 39.18 | $0.03 | 144 |
| 2025-06-23 | 39.09 | $0.06 | 870 |
| 2025-06-20 | 38.84 | $0.03 | 291 |
| 2025-06-17 | 39.05 | $0.03 | 6225 |
| 2025-06-16 | 39.22 | $0.03 | 155 |
| 2025-06-13 | 39.40 | $0.03 | 4600 |
| 2025-06-12 | 39.61 | $0.03 | 1836 |
| 2025-06-11 | 39.80 | $0.04 | 717 |
| 2025-06-10 | 39.86 | $0.03 | 25227 |
| 2025-06-09 | 39.95 | $0.04 | 47720 |
| 2025-06-06 | 39.92 | $0.03 | 125 |
| 2025-06-05 | 40.03 | $0.03 | 150 |
| 2025-06-03 | 39.99 | $0.03 | 273 |
| 2025-06-02 | 40.01 | $0.03 | 507 |
| 2025-05-29 | 40.03 | $0.03 | 2578 |
| 2025-05-28 | 40.06 | $0.03 | 200 |
| 2025-05-23 | 39.95 | $0.03 | 1625 |
| 2025-05-21 | 39.90 | $0.03 | 94 |
| 2025-05-20 | 39.84 | $0.03 | 7651 |
| 2025-05-19 | 39.77 | $0.03 | 24129 |
| 2025-05-16 | 39.70 | $0.04 | 8251 |
| 2025-05-15 | 39.40 | $0.03 | 245 |
| 2025-05-14 | 39.28 | $0.09 | 334 |
| 2025-05-13 | 38.84 | $0.03 | 3185 |
| 2025-05-09 | 39.01 | $0.08 | 2785 |
| 2025-05-07 | 38.69 | $0.06 | 1378 |
| 2025-05-02 | 37.94 | $0.04 | 7048 |
| 2025-05-01 | 37.67 | $0.04 | 371 |
| 2025-04-29 | 37.06 | $0.03 | 15724 |
| 2025-04-28 | 36.53 | $0.03 | 16707 |
| 2025-04-23 | 35.97 | $0.04 | 2445 |
| 2025-04-22 | 35.95 | $0.03 | 2452 |
| 2025-04-21 | 35.93 | $0.04 | 4960 |
| 2025-04-16 | 36.04 | $0.04 | 125 |
| 2025-04-15 | 35.97 | $0.03 | 565 |
| 2025-04-14 | 36.01 | $0.04 | 1223 |
| 2025-04-10 | 35.81 | $0.03 | 4275 |
| 2025-04-09 | 35.82 | $0.03 | 2600 |
| 2025-04-08 | 35.83 | $0.07 | 1001 |
| 2025-04-07 | 34.60 | $0.03 | 1431 |
| 2025-04-03 | 33.60 | $0.07 | 9038 |
| 2025-04-02 | 32.50 | $0.09 | 29530 |
| 2025-04-01 | 31.33 | $0.03 | 759 |
| 2025-03-28 | 30.58 | $0.04 | 958 |
| 2025-03-27 | 29.99 | $0.03 | 600 |
| 2025-03-25 | 29.43 | $0.04 | 414 |
| 2025-03-21 | 28.64 | $0.03 | 450 |
| 2025-03-19 | 27.89 | $0.03 | 1844 |
| 2025-03-18 | 27.09 | $0.03 | 500 |
| 2025-03-14 | 26.37 | $0.03 | 1075 |
| 2025-03-13 | 25.61 | $0.03 | 16028 |
| 2025-03-11 | 24.71 | $0.03 | 228 |
| 2025-03-10 | 24.03 | $0.03 | 500 |
| 2025-03-06 | 23.32 | $0.05 | 1500 |
| 2025-03-05 | 21.76 | $0.03 | 1012 |
| 2025-03-04 | 20.39 | $0.03 | 4278 |
| 2025-03-03 | 18.94 | $0.02 | 15 |
| 2025-02-25 | 18.36 | $0.03 | 1025 |
| 2025-02-24 | 17.60 | $0.02 | 1277 |
| 2025-02-21 | 16.87 | $0.02 | 750 |
| 2025-02-20 | 16.11 | $0.09 | 2425 |
| 2025-02-19 | 15.31 | $0.03 | 6894 |
| 2025-02-18 | 14.18 | $0.09 | 21792 |
| 2025-02-14 | 13.00 | $0.07 | 859 |
| 2025-02-12 | 12.09 | $0.05 | 3061 |
| 2025-02-06 | 11.14 | $0.02 | 4017 |
| 2025-02-05 | 11.31 | $0.02 | 1825 |
| 2025-02-04 | 11.47 | $0.02 | 178 |
| 2025-02-03 | 11.76 | $0.02 | 5798 |
| 2025-01-31 | 12.07 | $0.02 | 893 |
| 2025-01-29 | 12.22 | $0.04 | 198 |
| 2025-01-28 | 12.84 | $0.04 | 849 |
| 2025-01-24 | 13.50 | $0.03 | 181 |
| 2025-01-23 | 13.85 | $0.04 | 3035 |
| 2025-01-22 | 14.10 | $0.03 | 7510 |
| 2025-01-16 | 14.47 | $0.05 | 1600 |
| 2025-01-15 | 14.28 | $0.04 | 563 |
| 2025-01-14 | 14.39 | $0.05 | 516 |
| 2025-01-13 | 14.30 | $0.04 | 1965 |
| 2025-01-10 | 14.36 | $0.04 | 19511 |
| 2025-01-08 | 14.29 | $0.04 | 54827 |
| 2025-01-06 | 14.48 | $0.03 | 54827 |
| 2025-01-03 | 15.06 | $0.03 | 154 |
| 2025-01-02 | 15.54 | $0.03 | 58329 |
| 2024-12-31 | 16.05 | $0.02 | 21401 |
| 2024-12-30 | 16.80 | $0.02 | 617 |
| 2024-12-27 | 17.59 | $0.03 | 8266 |
| 2024-12-26 | 18.43 | $0.02 | 5495 |
| 2024-12-24 | 19.33 | $0.02 | 750 |
| 2024-12-23 | 19.99 | $0.03 | 23368 |
| 2024-12-20 | 20.85 | $0.02 | 3640 |
| 2024-12-19 | 21.75 | $0.02 | 10403 |
| 2024-12-18 | 22.51 | $0.03 | 24453 |
| 2024-12-17 | 23.30 | $0.02 | 19180 |
| 2024-12-13 | 24.16 | $0.01 | 1427 |
| 2024-12-12 | 24.47 | $0.02 | 6766 |
| 2024-12-11 | 24.95 | $0.01 | 427 |
| 2024-12-10 | 25.04 | $0.03 | 1437 |
| 2024-12-09 | 25.13 | $0.05 | 1175 |
| 2024-12-06 | 25.80 | $0.05 | 650 |
| 2024-12-05 | 26.51 | $0.01 | 305 |
| 2024-12-04 | 26.41 | $0.01 | 588 |
| 2024-11-29 | 26.32 | $0.01 | 11452 |
| 2024-11-27 | 26.20 | $0.02 | 1417 |
| 2024-11-26 | 26.08 | $0.01 | 5212 |
| 2024-11-25 | 25.94 | $0.02 | 12217 |
| 2024-11-22 | 25.91 | $0.02 | 15016 |
| 2024-11-21 | 25.88 | $0.01 | 19152 |
| 2024-11-20 | 25.67 | $0.02 | 4112 |
| 2024-11-19 | 25.49 | $0.02 | 8012 |
| 2024-11-18 | 25.32 | $0.02 | 8.4M |
| 2024-11-15 | 25.13 | $0.02 | 3634 |
| 2024-11-14 | 24.94 | $0.02 | 12240 |
| 2024-11-13 | 24.76 | $0.02 | 113 |
| 2024-11-12 | 24.61 | $0.02 | 16077 |
| 2024-11-11 | 24.44 | $0.03 | 58819 |
| 2024-11-08 | 24.35 | $0.05 | 13828 |
| 2024-11-07 | 24.24 | $0.03 | 14906 |
| 2024-11-06 | 24.10 | $0.05 | 2664 |
| 2024-11-05 | 24.05 | $0.05 | 579 |
| 2024-11-04 | 24.00 | $0.05 | 5538 |
| 2024-11-01 | 23.95 | $0.05 | 3791 |
| 2024-10-31 | 23.90 | $0.06 | 69865 |
| 2024-10-30 | 23.69 | $0.10 | 6416 |
| 2024-10-29 | 23.47 | $0.20 | 29 |
| 2024-10-28 | 23.47 | $0.10 | 50 |
| 2024-10-25 | 22.51 | $0.20 | 328 |
| 2024-10-24 | 21.99 | $0.10 | 5750 |
| 2024-10-23 | 21.46 | $0.20 | — |
| 2024-10-22 | 21.51 | $0.20 | 700 |
| 2024-10-21 | 21.58 | $0.20 | 727 |
| 2024-10-18 | 21.64 | $0.20 | — |
| 2024-10-17 | 21.71 | $0.20 | 250 |
| 2024-10-16 | 22.48 | $0.20 | 50 |
| 2024-10-15 | 23.29 | $0.20 | — |
| 2024-10-14 | 24.02 | $0.20 | 1300 |
| 2024-10-11 | 24.79 | $0.20 | — |
| 2024-10-10 | 25.60 | $0.20 | 500 |
| 2024-10-09 | 26.45 | $0.10 | 2502 |
| 2024-10-08 | 27.35 | $0.10 | 51 |
| 2024-10-07 | 28.29 | $0.10 | 100 |
| 2024-10-04 | 29.56 | $0.20 | 501 |
| 2024-10-03 | 30.50 | $0.20 | 860 |
| 2024-10-02 | 31.48 | $0.20 | — |
| 2024-10-01 | 32.52 | $0.20 | — |
| 2024-09-30 | 33.62 | $0.20 | 1245 |
| 2024-09-27 | 34.77 | $0.20 | — |
| 2024-09-26 | 35.98 | $0.10 | 155 |
| 2024-09-25 | 37.25 | $0.20 | 500 |
| 2024-09-24 | 37.82 | $0.20 | — |
| 2024-09-23 | 38.42 | $0.20 | 851 |
| 2024-09-20 | 39.06 | $0.20 | 400 |
| 2024-09-19 | 39.72 | $0.20 | 974 |
| 2024-09-18 | 40.42 | $0.20 | 5065 |
| 2024-09-17 | 41.16 | $0.20 | 5 |
| 2024-09-16 | 41.94 | $0.20 | 20 |
| 2024-09-13 | 42.76 | $0.20 | 23 |
| 2024-09-12 | 43.62 | $0.20 | — |
| 2024-09-11 | 44.52 | $0.20 | 2272 |
| 2024-09-10 | 45.48 | $0.20 | 2283 |
| 2024-09-09 | 46.48 | $0.20 | 15 |
| 2024-09-06 | 48.18 | $0.30 | 675 |
| 2024-09-05 | 49.45 | $0.40 | 350 |
| 2024-09-04 | 50.22 | $0.20 | 717 |
| 2024-09-03 | 51.02 | $0.20 | 1229 |
| 2024-08-30 | 52.17 | $0.20 | 1050 |
| 2024-08-29 | 53.38 | $0.20 | 1349 |
| 2024-08-28 | 55.10 | $0.40 | 10 |
| 2024-08-27 | 55.65 | $0.30 | 539 |
| 2024-08-26 | 56.23 | $0.30 | — |
| 2024-08-23 | 57.13 | $0.30 | 2806 |
| 2024-08-22 | 58.08 | $0.30 | 7 |
| 2024-08-21 | 58.36 | $0.40 | 340 |
| 2024-08-20 | 58.66 | $0.20 | 3089 |
| 2024-08-19 | 58.97 | $0.20 | 10 |
| 2024-08-16 | 59.53 | $0.30 | — |
| 2024-08-15 | 59.38 | $0.30 | 400 |
| 2024-08-14 | 59.21 | $0.28 | 5 |
| 2024-08-13 | 59.27 | $0.30 | 24 |
| 2024-08-12 | 59.32 | $0.20 | 152 |
| 2024-08-09 | 59.59 | $0.20 | 1505 |
| 2024-08-08 | 59.87 | $0.20 | 32 |
| 2024-08-07 | 60.17 | $0.20 | 520 |
| 2024-08-06 | 60.48 | $0.20 | — |
| 2024-08-05 | 61.01 | $0.20 | 1000 |
| 2024-08-02 | 61.56 | $0.20 | 254 |
| 2024-08-01 | 62.15 | $0.30 | 1065 |
| 2024-07-31 | 62.16 | $0.30 | 685 |
| 2024-07-30 | 62.32 | $0.20 | — |
| 2024-07-29 | 62.67 | $0.20 | 591 |
| 2024-07-26 | 63.04 | $0.20 | 194 |
| 2024-07-25 | 63.43 | $0.20 | 3595 |
| 2024-07-24 | 63.83 | $0.20 | 1 |
| 2024-07-23 | 64.62 | $0.20 | 1992 |
| 2024-07-22 | 65.44 | $0.30 | 25 |
| 2024-07-19 | 66.50 | $0.20 | 500 |
| 2024-07-18 | 67.84 | $0.30 | 25 |
| 2024-07-17 | 68.68 | $0.20 | 194 |
| 2024-07-16 | 69.76 | $0.20 | 9 |
| 2024-07-15 | 70.90 | $0.20 | — |
| 2024-07-12 | 72.55 | $0.20 | 656 |
| 2024-07-11 | 74.28 | $0.40 | 1000 |
| 2024-07-10 | 74.82 | $0.20 | 4907 |
| 2024-07-09 | 75.55 | $0.20 | 10299 |
| 2024-07-08 | 76.52 | $0.20 | 29714 |
| 2024-07-05 | 77.55 | $0.20 | 82 |
| 2024-07-03 | 78.62 | $0.40 | 250 |
| 2024-07-02 | 78.15 | $0.40 | 402 |
| 2024-07-01 | 77.65 | $0.20 | — |
| 2024-06-28 | 77.26 | $0.20 | 67 |
| 2024-06-27 | 76.86 | $0.20 | 138 |
| 2024-06-26 | 76.51 | $0.30 | 35 |
| 2024-06-25 | 76.15 | $0.20 | 2802 |
| 2024-06-24 | 75.77 | $0.40 | 890 |
| 2024-06-21 | 75.37 | $0.20 | — |
| 2024-06-20 | 75.13 | $0.20 | 434 |
| 2024-06-18 | 74.87 | $0.30 | 202 |
| 2024-06-17 | 74.61 | $0.20 | 248 |
| 2024-06-14 | 74.43 | $0.20 | 790 |
| 2024-06-13 | 74.25 | $0.40 | 4572 |
| 2024-06-12 | 74.05 | $0.20 | 2943 |
| 2024-06-11 | 73.85 | $0.20 | 82 |
| 2024-06-10 | 73.85 | $0.20 | 2125 |
| 2024-06-07 | 73.86 | $0.20 | — |
| 2024-06-06 | 74.15 | $0.20 | 723 |
| 2024-06-05 | 74.46 | $0.30 | 139 |
| 2024-06-04 | 73.87 | $0.20 | 2579 |
| 2024-06-03 | 73.32 | $0.20 | 308 |
| 2024-05-31 | 72.75 | $0.20 | 242 |
| 2024-05-30 | 72.15 | $0.20 | 773 |
| 2024-05-29 | 71.61 | $0.20 | 875 |
| 2024-05-28 | 71.03 | $0.40 | 74204 |
| 2024-05-24 | 70.43 | $0.20 | 2 |
| 2024-05-23 | 69.99 | $0.20 | 4525 |
| 2024-05-22 | 69.53 | $0.20 | 1761 |
| 2024-05-21 | 69.04 | $0.30 | 392 |
| 2024-05-20 | 68.64 | $0.30 | 705 |
| 2024-05-17 | 68.22 | $0.20 | 1357 |
| 2024-05-16 | 67.78 | $0.20 | 13106 |
| 2024-05-15 | 67.58 | $0.20 | 670 |
| 2024-05-14 | 67.36 | $0.20 | 354 |
| 2024-05-13 | 67.13 | $0.20 | 1596 |
| 2024-05-10 | 66.89 | $0.20 | 2000 |
| 2024-05-09 | 66.95 | $0.20 | 1110 |
| 2024-05-08 | 67.01 | $0.20 | 1775 |
| 2024-05-07 | 67.25 | $0.40 | 2662 |
| 2024-05-06 | 67.51 | $0.20 | 793 |
| 2024-05-03 | 68.24 | $0.20 | 751 |
| 2024-05-02 | 69.00 | $0.20 | — |
| 2024-05-01 | 69.80 | $0.20 | 891 |
| 2024-04-30 | 70.65 | $0.20 | 46 |
| 2024-04-29 | 71.54 | $0.20 | — |
| 2024-04-26 | 72.66 | $0.20 | 500 |
| 2024-04-25 | 73.85 | $0.30 | 625 |
| 2024-04-24 | 74.35 | $0.20 | 165 |
| 2024-04-23 | 75.29 | $0.20 | — |
| 2024-04-22 | 76.27 | $0.20 | 1186 |
| 2024-04-19 | 77.31 | $0.20 | 85 |
| 2024-04-18 | 78.40 | $0.40 | 1250 |
| 2024-04-17 | 77.78 | $0.20 | 265 |
| 2024-04-16 | 77.27 | $0.20 | 17567 |
| 2024-04-15 | 76.72 | $0.20 | — |
| 2024-04-12 | 76.22 | $0.20 | — |
| 2024-04-11 | 75.68 | $0.20 | — |
| 2024-04-10 | 75.12 | $0.20 | 530 |
| 2024-04-09 | 74.53 | $0.20 | 4957 |
| 2024-04-08 | 74.10 | $0.20 | 3544 |
| 2024-04-05 | 73.64 | $0.20 | 5 |
| 2024-04-04 | 73.16 | $0.40 | 545 |
| 2024-04-03 | 72.66 | $0.20 | — |
| 2024-04-02 | 72.37 | $0.20 | 783 |
| 2024-04-01 | 72.07 | $0.20 | — |
| 2024-03-28 | 71.75 | $0.20 | 257 |
| 2024-03-27 | 71.42 | $0.20 | 2130 |
| 2024-03-26 | 71.06 | $0.20 | 28 |
| 2024-03-25 | 70.83 | $0.40 | 312 |
| 2024-03-22 | 70.58 | $0.20 | 150 |
| 2024-03-21 | 70.66 | $0.20 | 345 |
| 2024-03-20 | 70.75 | $0.20 | 150 |
| 2024-03-19 | 70.84 | $0.30 | 50 |
| 2024-03-18 | 69.78 | $0.20 | 6168 |
| 2024-03-15 | 68.74 | $0.20 | 3173 |
| 2024-03-14 | 67.64 | $0.20 | 21857 |
| 2024-03-13 | 66.48 | $0.20 | 203 |
| 2024-03-12 | 65.34 | $0.20 | 5389 |
| 2024-03-11 | 64.23 | $0.20 | — |
| 2024-03-08 | 63.06 | $0.20 | 6933 |
| 2024-03-07 | 61.83 | $0.20 | 4998 |
| 2024-03-06 | 60.64 | $0.20 | 125 |
| 2024-03-05 | 59.39 | $0.20 | — |
| 2024-03-04 | 58.07 | $0.20 | 2502 |
| 2024-03-01 | 56.68 | $0.20 | 811 |
| 2024-02-29 | 55.22 | $0.20 | 1428 |
| 2024-02-28 | 53.79 | $0.20 | 4121 |
| 2024-02-27 | 52.41 | $0.30 | 73 |
| 2024-02-26 | 50.95 | $0.40 | 1307 |
| 2024-02-23 | 49.42 | $0.20 | 4559 |
| 2024-02-22 | 47.95 | $0.20 | 101 |
| 2024-02-21 | 46.58 | $0.40 | 269 |
| 2024-02-20 | 45.14 | $0.30 | 1 |
| 2024-02-16 | 43.83 | $0.30 | 388 |
| 2024-02-15 | 42.45 | $0.20 | 240 |
| 2024-02-14 | 41.25 | $0.30 | 183 |
| 2024-02-13 | 39.99 | $0.20 | 1224 |
| 2024-02-12 | 38.97 | $0.20 | 512 |
| 2024-02-09 | 37.89 | $0.30 | 2044 |
| 2024-02-08 | 36.76 | $0.40 | 3690 |
| 2024-02-07 | 35.57 | $0.28 | 700 |
| 2024-02-06 | 34.66 | $0.20 | 1000 |
| 2024-02-05 | 33.70 | $0.20 | 13069 |
| 2024-02-02 | 32.68 | $0.20 | 10 |
| 2024-02-01 | 32.55 | $0.20 | 1666 |
| 2024-01-31 | 32.41 | $0.20 | — |
| 2024-01-30 | 32.26 | $0.20 | 43 |
| 2024-01-29 | 32.10 | $0.20 | 3896 |
| 2024-01-26 | 31.94 | $0.20 | 108627 |
| 2024-01-25 | 31.76 | $0.30 | 193 |
| 2024-01-24 | 31.58 | $0.30 | — |
| 2024-01-23 | 30.31 | $0.30 | 225 |
| 2024-01-22 | 28.98 | $0.30 | 3577 |
| 2024-01-19 | 27.57 | $0.30 | 5777 |
| 2024-01-18 | 26.10 | $0.30 | 22 |
| 2024-01-17 | 24.87 | $0.30 | 100 |
| 2024-01-16 | 23.57 | $0.40 | 2016 |
| 2024-01-12 | 22.21 | $0.40 | 130 |
| 2024-01-11 | 20.78 | $0.32 | 978 |
| 2024-01-10 | 19.27 | $0.40 | 2250 |
| 2024-01-09 | 17.68 | $0.20 | 350 |
| 2024-01-08 | 16.70 | $0.40 | 375 |
| 2024-01-05 | 15.67 | $0.30 | 732 |
| 2024-01-04 | 15.03 | $0.30 | 940 |
| 2024-01-03 | 14.35 | $0.20 | — |
| 2024-01-02 | 14.83 | $0.20 | 3000 |
| 2023-12-29 | 15.34 | $0.30 | 1178 |
| 2023-12-28 | 15.88 | $0.40 | 760 |
| 2023-12-27 | 16.44 | $0.30 | 430 |
| 2023-12-26 | 17.03 | $0.40 | 160 |
| 2023-12-22 | 17.65 | $0.30 | 229 |
| 2023-12-21 | 18.20 | $0.30 | — |
| 2023-12-20 | 18.85 | $0.20 | 564 |
| 2023-12-19 | 19.53 | $0.30 | 479 |
| 2023-12-18 | 20.24 | $0.40 | 85 |
| 2023-12-15 | 21.00 | $0.30 | 940 |
| 2023-12-14 | 21.79 | $0.30 | 459 |
| 2023-12-13 | 22.62 | $0.40 | 681 |
| 2023-12-12 | 23.50 | $0.30 | 26192 |
| 2023-12-11 | 24.42 | $0.40 | 3334 |
| 2023-12-08 | 24.10 | $0.40 | 35388 |
| 2023-12-07 | 23.76 | $0.60 | 162 |
| 2023-12-06 | 23.41 | $0.40 | 24825 |
| 2023-12-05 | 23.03 | $0.40 | 19415 |
| 2023-12-04 | 23.02 | $0.40 | 4792 |
| 2023-12-01 | 23.01 | $0.40 | 10583 |
| 2023-11-30 | 23.00 | $0.40 | 13200 |
| 2023-11-29 | 22.98 | $0.60 | 5640 |
| 2023-11-28 | 22.97 | $0.40 | 6693 |
| 2023-11-27 | 22.95 | $0.40 | 14169 |
| 2023-11-24 | 23.27 | $0.60 | 985 |
| 2023-11-22 | 22.45 | $0.60 | 6470 |
| 2023-11-21 | 21.59 | $0.50 | 9827 |
| 2023-11-20 | 20.69 | $0.40 | 11028 |
| 2023-11-17 | 19.74 | $0.60 | 11880 |
| 2023-11-16 | 18.73 | $0.50 | 24493 |
| 2023-11-15 | 17.68 | $0.50 | 269858 |
| 2023-11-14 | 16.57 | $0.20 | — |
| 2023-11-13 | 16.54 | $0.20 | 41 |
| 2023-11-10 | 16.51 | $0.20 | 1241 |
| 2023-11-09 | 17.31 | $0.20 | 725 |
| 2023-11-08 | 18.15 | $0.30 | 53 |
| 2023-11-07 | 19.03 | $0.40 | 125 |
| 2023-11-06 | 18.93 | $0.20 | 110 |
| 2023-11-03 | 19.23 | $0.20 | 4435 |
| 2023-11-02 | 19.56 | $0.30 | — |
| 2023-11-01 | 20.37 | $0.30 | 200 |
| 2023-10-31 | 21.22 | $0.30 | — |
| 2023-10-30 | 22.05 | $0.30 | 50 |
| 2023-10-27 | 22.92 | $0.20 | 669 |
| 2023-10-26 | 23.85 | $0.30 | 100 |
| 2023-10-25 | 24.29 | $0.20 | 25246 |
| 2023-10-24 | 24.76 | $0.20 | 290 |
| 2023-10-23 | 24.69 | $0.40 | 6891 |
| 2023-10-20 | 24.62 | $0.40 | 2700 |
| 2023-10-19 | 24.54 | $0.40 | 176 |
| 2023-10-18 | 24.45 | $0.40 | 41 |
| 2023-10-17 | 24.37 | $0.30 | 29 |
| 2023-10-16 | 23.76 | $0.30 | — |
| 2023-10-13 | 23.39 | $0.30 | 3329 |
| 2023-10-12 | 23.00 | $0.30 | — |
| 2023-10-11 | 22.87 | $0.30 | 50 |
| 2023-10-10 | 22.73 | $0.20 | 784 |
| 2023-10-09 | 22.10 | $0.40 | — |
| 2023-10-06 | 21.99 | $0.40 | 153 |
| 2023-10-05 | 21.89 | $0.20 | 132 |
| 2023-10-04 | 20.62 | $0.20 | 3280 |
| 2023-10-03 | 19.28 | $0.40 | 7352 |
| 2023-10-02 | 17.88 | $0.40 | 100 |
| 2023-09-29 | 16.91 | $0.40 | 10150 |
| 2023-09-28 | 15.89 | $0.40 | 2500 |
| 2023-09-27 | 15.46 | $0.30 | 175 |
| 2023-09-26 | 15.01 | $0.40 | 89969 |
| 2023-09-25 | 14.53 | $0.40 | — |
| 2023-09-22 | 14.82 | $0.40 | 1774 |
| 2023-09-21 | 15.13 | $0.40 | — |
| 2023-09-20 | 15.36 | $0.40 | — |
| 2023-09-19 | 15.60 | $0.30 | — |
| 2023-09-18 | 16.36 | $0.30 | 1100 |
| 2023-09-15 | 17.16 | $0.20 | 195 |
| 2023-09-14 | 18.01 | $0.20 | 198 |
| 2023-09-13 | 18.90 | $0.20 | 899 |
| 2023-09-12 | 19.84 | $0.40 | 175 |
| 2023-09-11 | 20.82 | $0.30 | 5 |
| 2023-09-08 | 21.52 | $0.20 | 147 |
| 2023-09-07 | 21.75 | $0.30 | 348 |
| 2023-09-06 | 21.99 | $0.40 | 1066 |
| 2023-09-05 | 22.24 | $0.20 | 414 |
| 2023-09-01 | 22.51 | $0.40 | 6 |
| 2023-08-31 | 22.79 | $0.40 | — |
| 2023-08-30 | 23.79 | $0.40 | 3476 |
| 2023-08-29 | 24.84 | $0.30 | 3501 |
| 2023-08-28 | 25.95 | $0.40 | 9287 |
| 2023-08-25 | 27.11 | $0.20 | 4015 |
| 2023-08-24 | 28.35 | $0.30 | 134 |
| 2023-08-23 | 29.66 | $0.20 | 15 |
| 2023-08-22 | 30.15 | $0.20 | 158 |
| 2023-08-21 | 30.68 | $0.20 | 8 |
| 2023-08-18 | 30.74 | $0.20 | — |
| 2023-08-17 | 30.25 | $0.20 | 1250 |
| 2023-08-16 | 29.74 | $0.30 | 3 |
| 2023-08-15 | 29.45 | $0.40 | — |
| 2023-08-14 | 29.41 | $0.40 | 405 |
| 2023-08-11 | 29.37 | $0.40 | 25 |
| 2023-08-10 | 29.96 | $0.30 | 200 |
| 2023-08-09 | 30.02 | $0.40 | 101 |
| 2023-08-08 | 30.44 | $0.20 | 128 |
| 2023-08-07 | 30.27 | $0.20 | 475 |
| 2023-08-04 | 30.09 | $0.30 | 2 |
| 2023-08-03 | 29.25 | $0.20 | 76 |
| 2023-08-02 | 28.37 | $0.40 | — |
| 2023-08-01 | 28.01 | $0.40 | 2000 |
| 2023-07-31 | 27.63 | $0.40 | 212 |
| 2023-07-28 | 27.24 | $0.40 | 200 |
| 2023-07-27 | 26.82 | $0.40 | — |
| 2023-07-26 | 27.04 | $0.40 | 116 |
| 2023-07-25 | 27.28 | $0.40 | 1496 |
| 2023-07-24 | 27.53 | $0.30 | 497 |
| 2023-07-21 | 27.20 | $0.40 | 158 |
| 2023-07-20 | 26.86 | $0.30 | 102 |
| 2023-07-19 | 25.86 | $0.40 | 7 |
| 2023-07-18 | 25.08 | $0.30 | 175 |
| 2023-07-17 | 23.55 | $0.40 | 100 |
| 2023-07-14 | 22.47 | $0.38 | 1513 |
| 2023-07-13 | 21.34 | $0.40 | 109 |
| 2023-07-12 | 20.15 | $0.30 | 106 |
| 2023-07-11 | 19.21 | $0.36 | 145 |
| 2023-07-10 | 18.22 | $0.40 | 87 |
| 2023-07-07 | 17.96 | $0.40 | 2746 |
| 2023-07-06 | 17.69 | $0.40 | 295 |
| 2023-07-05 | 17.41 | $0.40 | 750 |
| 2023-07-03 | 17.11 | $0.20 | 186 |
| 2023-06-30 | 16.79 | $0.40 | 1350 |
| 2023-06-29 | 17.39 | $0.40 | 550 |
| 2023-06-28 | 18.01 | $0.40 | 13310 |
| 2023-06-27 | 18.68 | $0.40 | 2715 |
| 2023-06-26 | 19.38 | $0.40 | 3018 |
| 2023-06-23 | 20.12 | $0.40 | 75 |
| 2023-06-22 | 20.91 | $0.40 | 1149 |
| 2023-06-21 | 21.73 | $0.30 | 2721 |
| 2023-06-20 | 22.59 | $0.40 | 130 |
| 2023-06-16 | 22.38 | $0.40 | 50 |
| 2023-06-15 | 22.16 | $0.60 | 560 |
| 2023-06-14 | 21.92 | $0.40 | 969 |
| 2023-06-13 | 22.04 | $0.50 | 90 |
| 2023-06-12 | 22.17 | $0.40 | 1323 |
| 2023-06-09 | 22.30 | $0.60 | 1235 |
| 2023-06-08 | 22.44 | $0.60 | 5337 |
| 2023-06-07 | 22.58 | $0.20 | 3350 |
| 2023-06-06 | 23.07 | $0.40 | 3067 |
| 2023-06-05 | 22.53 | $0.50 | 116 |
| 2023-06-02 | 21.95 | $0.40 | 25 |
| 2023-06-01 | 21.66 | $0.40 | 46107 |
| 2023-05-31 | 21.34 | $0.40 | 4517 |
| 2023-05-30 | 20.44 | $0.40 | 50097 |
| 2023-05-26 | 19.48 | $0.20 | 903 |
| 2023-05-25 | 19.93 | $0.20 | 311 |
| 2023-05-24 | 20.40 | $0.20 | 1614 |
| 2023-05-23 | 20.89 | $0.30 | 50 |
| 2023-05-22 | 21.90 | $0.40 | 500 |
| 2023-05-19 | 22.37 | $0.20 | 1234 |
| 2023-05-18 | 23.41 | $0.20 | 552 |
| 2023-05-17 | 24.50 | $0.20 | 7618 |
| 2023-05-16 | 25.66 | $0.20 | 1447 |
| 2023-05-15 | 26.87 | $0.40 | 167 |
| 2023-05-12 | 28.14 | $0.40 | 2500 |
| 2023-05-11 | 28.26 | $0.40 | 75 |
| 2023-05-10 | 28.39 | $0.40 | 1007 |
| 2023-05-09 | 28.53 | $0.40 | 45 |
| 2023-05-08 | 28.67 | $0.40 | 25 |
| 2023-05-05 | 28.82 | $0.20 | 620 |
| 2023-05-04 | 28.97 | $0.20 | 512 |
| 2023-05-03 | 29.14 | $0.30 | 1379 |
| 2023-05-02 | 29.31 | $0.40 | 461 |
| 2023-05-01 | 29.50 | $0.40 | 11419 |
| 2023-04-28 | 28.59 | $0.40 | 4130 |
| 2023-04-27 | 27.63 | $0.40 | 287 |
| 2023-04-26 | 27.12 | $0.40 | 2401 |
| 2023-04-25 | 26.58 | $0.40 | 1825 |
| 2023-04-24 | 26.64 | $0.40 | 4775 |
| 2023-04-21 | 26.70 | $0.40 | 4807 |
| 2023-04-20 | 27.57 | $0.40 | 3225 |
| 2023-04-19 | 27.08 | $0.40 | 7929 |
| 2023-04-18 | 26.56 | $0.40 | 17791 |
| 2023-04-17 | 26.01 | $0.40 | 350 |
| 2023-04-14 | 25.43 | $0.60 | 256 |
| 2023-04-13 | 24.83 | $0.40 | 1822 |
| 2023-04-12 | 24.19 | $0.50 | 1114 |
| 2023-04-11 | 23.51 | $0.20 | 13852 |
| 2023-04-10 | 23.49 | $0.50 | 1360 |
| 2023-04-06 | 21.88 | $0.40 | 1042 |
| 2023-04-05 | 20.19 | $0.40 | 12251 |
| 2023-04-04 | 18.40 | $0.60 | 102816 |
| 2023-04-03 | 16.53 | $0.20 | 25 |
| 2023-03-31 | 16.13 | $0.40 | 225 |
| 2023-03-30 | 15.71 | $0.40 | 54 |
| 2023-03-29 | 15.26 | $0.20 | 6 |
| 2023-03-28 | 14.79 | $0.30 | 385 |
| 2023-03-27 | 14.30 | $0.30 | 30 |
| 2023-03-24 | 14.36 | $0.20 | 320 |
| 2023-03-23 | 14.42 | $0.20 | 3915 |
| 2023-03-22 | 15.17 | $0.20 | 40 |
| 2023-03-21 | 15.96 | $0.20 | 97 |
| 2023-03-20 | 16.78 | $0.40 | 65 |
| 2023-03-17 | 17.66 | $0.40 | 580 |
| 2023-03-16 | 18.57 | $0.30 | 292 |
| 2023-03-15 | 18.85 | $0.40 | 1066 |
| 2023-03-14 | 19.14 | $0.20 | 113 |
| 2023-03-13 | 20.05 | $0.20 | 3400 |
| 2023-03-10 | 20.45 | $0.30 | 134 |
| 2023-03-09 | 20.86 | $0.30 | 536 |
| 2023-03-08 | 21.93 | $0.20 | 782 |
| 2023-03-07 | 23.04 | $0.40 | 1023 |
| 2023-03-06 | 24.22 | $0.40 | 385 |
| 2023-03-03 | 25.46 | $0.40 | 1472 |
| 2023-03-02 | 26.02 | $0.40 | 842 |
| 2023-03-01 | 26.61 | $0.20 | 1758 |
| 2023-02-28 | 27.24 | $0.40 | 5 |
| 2023-02-27 | 25.97 | $0.40 | 1251 |
| 2023-02-24 | 24.64 | $0.30 | 383 |
| 2023-02-23 | 23.23 | $0.20 | 932 |
| 2023-02-22 | 21.76 | $0.20 | 25 |
| 2023-02-21 | 21.10 | $0.40 | 601 |
| 2023-02-17 | 20.40 | $0.40 | 24 |
| 2023-02-16 | 19.67 | $0.40 | 1333 |
| 2023-02-15 | 18.90 | $0.20 | 1 |
| 2023-02-14 | 18.09 | $0.20 | 3775 |
| 2023-02-13 | 18.52 | $0.20 | 32 |
| 2023-02-10 | 18.97 | $0.40 | 670 |
| 2023-02-09 | 19.45 | $0.40 | 273 |
| 2023-02-08 | 19.95 | $0.40 | 2266 |
| 2023-02-07 | 20.47 | $0.40 | 77 |
| 2023-02-06 | 21.02 | $0.20 | 25 |
| 2023-02-03 | 21.91 | $0.40 | 325 |
| 2023-02-02 | 22.84 | $0.40 | 2567 |
| 2023-02-01 | 23.82 | $0.40 | 505 |
| 2023-01-31 | 24.85 | $0.20 | 226 |
| 2023-01-30 | 24.04 | $0.20 | 5711 |
| 2023-01-27 | 23.19 | $0.40 | 754 |
| 2023-01-26 | 22.29 | $0.20 | 69 |
| 2023-01-25 | 21.35 | $0.40 | 1800 |
| 2023-01-24 | 20.36 | $0.40 | 2532 |
| 2023-01-23 | 19.31 | $0.40 | 140 |
| 2023-01-20 | 18.22 | $0.40 | 10 |
| 2023-01-19 | 17.06 | $0.40 | 12 |
| 2023-01-18 | 16.25 | $0.40 | 36 |
| 2023-01-17 | 15.39 | $0.40 | 6800 |
| 2023-01-13 | 15.57 | $0.40 | 623 |
| 2023-01-12 | 15.77 | $0.40 | 255 |
| 2023-01-11 | 15.97 | $0.30 | 562 |
| 2023-01-10 | 16.18 | $0.30 | 141 |
| 2023-01-09 | 17.01 | $0.40 | 517 |
| 2023-01-06 | 17.87 | $0.40 | 1360 |
| 2023-01-05 | 18.78 | $0.20 | 895 |
| 2023-01-04 | 19.74 | $0.30 | 143 |
| 2023-01-03 | 20.75 | $0.20 | 2391 |
| 2022-12-30 | 21.82 | $0.20 | 2852 |
| 2022-12-29 | 22.94 | $0.20 | 1422 |
| 2022-12-28 | 24.11 | $0.40 | 1528 |
| 2022-12-27 | 25.35 | $0.40 | 1831 |
| 2022-12-23 | 26.66 | $0.40 | 18179 |
| 2022-12-22 | 28.03 | $0.40 | 20195 |
| 2022-12-21 | 29.48 | $0.40 | 67 |
| 2022-12-20 | 30.56 | $0.40 | 465 |
| 2022-12-19 | 31.22 | $0.40 | 445 |
| 2022-12-16 | 31.90 | $0.40 | 2200 |
| 2022-12-15 | 32.63 | $0.40 | 406 |
| 2022-12-14 | 33.39 | $0.40 | 656 |
| 2022-12-13 | 34.19 | $0.40 | 6711 |
| 2022-12-12 | 35.03 | $0.40 | 13605 |
| 2022-12-09 | 35.02 | $0.40 | 14097 |
| 2022-12-08 | 35.56 | $0.50 | 99755 |
| 2022-12-07 | 36.12 | $0.40 | 82359 |
| 2022-12-06 | 37.36 | $0.40 | 5020 |
| 2022-12-05 | 37.57 | $0.60 | 50 |
| 2022-12-02 | 36.26 | $0.40 | 795 |
| 2022-12-01 | 35.39 | $0.50 | 1298 |
| 2022-11-30 | 34.48 | $0.50 | 15 |
| 2022-11-29 | 33.85 | $0.40 | 987 |
| 2022-11-28 | 33.19 | $0.40 | 2337 |
| 2022-11-25 | 32.49 | $0.40 | 640 |
| 2022-11-23 | 32.59 | $0.40 | 1475 |
| 2022-11-22 | 32.69 | $0.40 | 516 |
| 2022-11-21 | 32.80 | $0.60 | 1465 |
| 2022-11-18 | 32.91 | $0.40 | 758 |
| 2022-11-17 | 33.52 | $0.40 | 1082 |
| 2022-11-16 | 34.17 | $0.40 | 1781 |
| 2022-11-15 | 35.73 | $0.40 | 250 |
| 2022-11-14 | 37.38 | $0.40 | 179 |
| 2022-11-11 | 39.12 | $0.50 | 1665 |
| 2022-11-10 | 40.94 | $0.40 | 8724 |
| 2022-11-09 | 42.03 | $0.40 | 570 |
| 2022-11-08 | 43.17 | $0.40 | 250 |
| 2022-11-07 | 41.95 | $0.60 | 1251 |
| 2022-11-04 | 40.67 | $0.60 | 7010 |
| 2022-11-03 | 39.32 | $0.60 | 34 |
| 2022-11-02 | 38.76 | $0.60 | 113 |
| 2022-11-01 | 38.18 | $0.60 | 1418 |
| 2022-10-31 | 37.56 | $0.40 | 862 |
| 2022-10-28 | 36.91 | $0.60 | 1740 |
| 2022-10-27 | 36.23 | $0.40 | 507 |
| 2022-10-26 | 35.51 | $0.40 | 132 |
| 2022-10-25 | 34.75 | $0.50 | 909 |
| 2022-10-24 | 33.95 | $0.60 | 3433 |
| 2022-10-21 | 33.11 | $0.40 | 5836 |
| 2022-10-20 | 32.23 | $0.60 | 425 |
| 2022-10-19 | 31.30 | $0.60 | 221 |
| 2022-10-18 | 30.32 | $0.60 | 1549 |
| 2022-10-17 | 30.23 | $0.50 | 156 |
| 2022-10-14 | 28.71 | $0.40 | 87 |
| 2022-10-13 | 27.12 | $0.60 | 40862 |
| 2022-10-12 | 25.45 | $0.80 | 282 |
| 2022-10-11 | 24.84 | $0.80 | 3493 |
| 2022-10-10 | 24.21 | $0.80 | 18488 |
| 2022-10-07 | 23.54 | $0.80 | 4199 |
| 2022-10-06 | 22.83 | $0.80 | 1947 |
| 2022-10-05 | 22.08 | $0.80 | 350 |
| 2022-10-04 | 21.30 | $0.80 | 1484 |
| 2022-10-03 | 20.48 | $0.80 | 2105 |
| 2022-09-30 | 19.61 | $0.80 | 102 |
| 2022-09-29 | 19.41 | $0.80 | 842 |
| 2022-09-28 | 19.21 | $0.60 | 843 |
| 2022-09-27 | 18.99 | $0.80 | 1049 |
| 2022-09-26 | 18.76 | $0.80 | 766 |
| 2022-09-23 | 18.52 | $0.60 | 2301 |
| 2022-09-22 | 18.27 | $0.80 | 135 |
| 2022-09-21 | 18.00 | $0.80 | 899 |
| 2022-09-20 | 17.72 | $0.80 | 3187 |
| 2022-09-19 | 17.42 | $0.80 | 1198 |
| 2022-09-16 | 17.11 | $0.80 | 1109 |
| 2022-09-15 | 16.78 | $0.80 | 663 |
| 2022-09-14 | 16.44 | $0.80 | 705 |
| 2022-09-13 | 16.07 | $0.80 | 6485 |
| 2022-09-12 | 15.69 | $0.80 | 2615 |
| 2022-09-09 | 15.29 | $0.70 | 1208 |
| 2022-09-08 | 14.86 | $0.70 | 32 |
| 2022-09-07 | 14.84 | $0.80 | 180 |
| 2022-09-06 | 14.82 | $0.80 | 205 |
| 2022-09-02 | 14.79 | $0.80 | 675 |
| 2022-09-01 | 14.76 | $0.80 | 132 |
| 2022-08-31 | 15.15 | $0.80 | 338 |
| 2022-08-30 | 15.56 | $0.80 | 3600 |
| 2022-08-29 | 15.99 | $0.80 | 18289 |
| 2022-08-26 | 16.45 | $0.80 | 17394 |
| 2022-08-25 | 16.93 | $0.80 | 625 |
| 2022-08-24 | 17.38 | $0.80 | 1274 |
| 2022-08-23 | 17.86 | $1.00 | 3575 |
| 2022-08-22 | 18.36 | $1.00 | 4378 |
| 2022-08-19 | 17.92 | $1.00 | 5610 |
| 2022-08-18 | 17.46 | $0.60 | 5652 |
| 2022-08-17 | 17.67 | $0.80 | 652 |
| 2022-08-16 | 17.33 | $1.00 | 6150 |
| 2022-08-15 | 16.98 | $0.80 | 14080 |
| 2022-08-12 | 17.42 | $0.80 | 262 |
| 2022-08-11 | 17.88 | $0.80 | 21067 |
| 2022-08-10 | 18.37 | $0.80 | 4093 |
| 2022-08-09 | 18.77 | $0.80 | 21873 |
| 2022-08-08 | 19.18 | $0.80 | 3647 |
| 2022-08-05 | 18.24 | $0.80 | 1926 |
| 2022-08-04 | 17.66 | $0.60 | 875 |
| 2022-08-03 | 17.06 | $0.70 | 7208 |
| 2022-08-02 | 16.42 | $0.80 | 10947 |
| 2022-08-01 | 15.75 | $0.80 | 179300 |
| 2022-07-29 | 16.02 | $1.00 | 4949 |
| 2022-07-28 | 16.30 | $1.00 | 2562 |
| 2022-07-27 | 16.60 | $0.80 | 1325 |
| 2022-07-26 | 16.91 | $1.00 | 859 |
| 2022-07-25 | 17.24 | $1.00 | 6185 |
| 2022-07-22 | 17.59 | $0.80 | 246 |
| 2022-07-21 | 17.95 | $1.00 | 441 |
| 2022-07-20 | 18.33 | $0.80 | 3440 |
| 2022-07-19 | 18.74 | $1.00 | 14212 |
| 2022-07-18 | 19.16 | $1.00 | 4364 |
| 2022-07-15 | 19.61 | $1.00 | 2903 |
| 2022-07-14 | 20.08 | $1.00 | 3220 |
| 2022-07-13 | 20.58 | $1.00 | — |
| 2022-07-12 | 21.49 | $1.00 | 3375 |
| 2022-07-11 | 22.46 | $1.00 | 14274 |
| 2022-07-08 | 23.48 | $0.60 | 1758 |
| 2022-07-07 | 24.10 | $0.80 | 14695 |
| 2022-07-06 | 24.75 | $0.80 | 707 |
| 2022-07-05 | 25.44 | $0.80 | 1233 |
| 2022-07-01 | 25.84 | $0.80 | 3651 |
| 2022-06-30 | 26.26 | $0.88 | 22654 |
| 2022-06-29 | 26.71 | $1.00 | 1585 |
| 2022-06-28 | 27.76 | $1.00 | 3861 |
| 2022-06-27 | 28.86 | $0.90 | 7285 |
| 2022-06-24 | 30.02 | $0.90 | 13147 |
| 2022-06-23 | 30.51 | $0.80 | 5796 |
| 2022-06-22 | 31.31 | $1.00 | 45073 |
| 2022-06-21 | 32.14 | $0.60 | 622 |
| 2022-06-17 | 32.20 | $0.80 | 2386 |
| 2022-06-16 | 32.25 | $0.60 | 6852 |
| 2022-06-15 | 31.35 | $0.40 | 2303 |
| 2022-06-14 | 30.41 | $0.60 | 117 |
| 2022-06-13 | 29.41 | $0.60 | 1245 |
| 2022-06-10 | 28.36 | $0.60 | 5644 |
| 2022-06-09 | 27.60 | $0.70 | 725 |
| 2022-06-08 | 26.80 | $0.40 | 1161 |
| 2022-06-07 | 25.95 | $0.70 | 7 |
| 2022-06-06 | 25.65 | $0.70 | 3491 |
| 2022-06-03 | 25.34 | $0.60 | 364 |
| 2022-06-02 | 25.49 | $0.60 | 130 |
| 2022-06-01 | 24.71 | $0.60 | 4780 |
| 2022-05-31 | 24.39 | $0.40 | 3635 |
| 2022-05-27 | 24.06 | $0.60 | 1517 |
| 2022-05-26 | 24.33 | $0.60 | 1835 |
| 2022-05-25 | 24.07 | $0.62 | 439 |
| 2022-05-24 | 23.79 | $0.60 | 5076 |
| 2022-05-23 | 23.49 | $0.80 | 1100 |
| 2022-05-20 | 23.84 | $0.60 | 1199 |
| 2022-05-19 | 23.65 | $0.60 | 360 |
| 2022-05-18 | 23.44 | $0.40 | 2668 |
| 2022-05-17 | 23.22 | $0.60 | 12845 |
| 2022-05-16 | 23.71 | $0.60 | 3474 |
| 2022-05-13 | 24.22 | $0.60 | 6019 |
| 2022-05-12 | 24.20 | $0.40 | 830 |
| 2022-05-11 | 24.18 | $0.60 | 32522 |
| 2022-05-10 | 24.96 | $0.60 | 7804 |
| 2022-05-09 | 24.42 | $0.60 | 7775 |
| 2022-05-06 | 24.84 | $0.60 | 1369 |
| 2022-05-05 | 25.28 | $0.60 | 58365 |
| 2022-05-04 | 25.74 | $0.60 | 884 |
| 2022-05-03 | 26.23 | $0.80 | 6156 |
| 2022-05-02 | 26.75 | $0.80 | 2232 |
| 2022-04-29 | 27.29 | $0.70 | 4075 |
| 2022-04-28 | 27.86 | $0.70 | 1051 |
| 2022-04-27 | 28.46 | $0.80 | 1981 |
| 2022-04-26 | 29.09 | $0.60 | 842 |
| 2022-04-25 | 29.75 | $0.80 | 32239 |
| 2022-04-22 | 30.45 | $0.80 | 85897 |
| 2022-04-21 | 31.18 | $0.90 | 14429 |
| 2022-04-20 | 32.77 | $0.80 | 40671 |
| 2022-04-19 | 34.45 | $1.00 | 1116 |
| 2022-04-18 | 35.27 | $1.00 | 19716 |
| 2022-04-14 | 36.13 | $1.20 | 8501 |
| 2022-04-13 | 35.65 | $1.20 | 7770 |
| 2022-04-12 | 35.15 | $1.40 | 3669 |
| 2022-04-11 | 34.63 | $1.20 | 1540 |
| 2022-04-08 | 34.07 | $1.40 | 3116 |
| 2022-04-07 | 33.49 | $1.30 | 2534 |
| 2022-04-06 | 32.87 | $1.20 | 3670 |
| 2022-04-05 | 32.23 | $1.40 | 38764 |
| 2022-04-04 | 31.55 | $1.20 | 5297 |
| 2022-04-01 | 31.33 | $1.00 | 5978 |
| 2022-03-31 | 31.76 | $1.20 | 3712 |
| 2022-03-30 | 32.21 | $1.20 | 3677 |
| 2022-03-29 | 31.29 | $1.20 | 7588 |
| 2022-03-28 | 30.64 | $1.30 | 1457 |
| 2022-03-25 | 29.94 | $1.20 | 10317 |
| 2022-03-24 | 29.21 | $1.20 | 5786 |
| 2022-03-23 | 28.76 | $1.20 | 4052 |
| 2022-03-22 | 28.28 | $1.20 | 576 |
| 2022-03-21 | 27.78 | $1.40 | 16144 |
| 2022-03-18 | 27.26 | $1.30 | 20596 |
| 2022-03-17 | 26.70 | $1.10 | 1057 |
| 2022-03-16 | 26.77 | $1.00 | 6574 |
| 2022-03-15 | 26.85 | $1.00 | 1878 |
| 2022-03-14 | 26.92 | $1.20 | 2751 |
| 2022-03-11 | 27.00 | $1.00 | 6889 |
| 2022-03-10 | 27.09 | $1.00 | 10495 |
| 2022-03-09 | 27.18 | $1.00 | 18646 |
| 2022-03-08 | 26.75 | $1.00 | 3362 |
| 2022-03-07 | 25.72 | $1.20 | 4067 |
| 2022-03-04 | 24.64 | $1.10 | 7095 |
| 2022-03-03 | 23.50 | $1.20 | 3126 |
| 2022-03-02 | 22.30 | $1.20 | 996 |
| 2022-03-01 | 21.04 | $1.40 | 16311 |
| 2022-02-28 | 19.71 | $1.20 | 5029 |
| 2022-02-25 | 18.70 | $1.20 | 6551 |
| 2022-02-24 | 17.63 | $1.20 | 70458 |
| 2022-02-23 | 16.50 | $1.00 | 9716 |
| 2022-02-22 | 16.29 | $1.00 | 2508 |
| 2022-02-18 | 16.07 | $1.20 | 1321 |
| 2022-02-17 | 15.83 | $1.20 | 860 |
| 2022-02-16 | 16.21 | $1.20 | 8672 |
| 2022-02-15 | 16.61 | $1.20 | 6908 |
| 2022-02-14 | 17.03 | $1.00 | 7272 |
| 2022-02-11 | 17.46 | $1.20 | 13959 |
| 2022-02-10 | 17.93 | $1.20 | 3330 |
| 2022-02-09 | 18.42 | $1.40 | 4193 |
| 2022-02-08 | 18.60 | $1.20 | 38639 |
| 2022-02-07 | 18.79 | $1.20 | 5679 |
| 2022-02-04 | 18.99 | $1.30 | 2773 |
| 2022-02-03 | 19.20 | $1.40 | 7102 |
| 2022-02-02 | 19.42 | $1.20 | 4538 |
| 2022-02-01 | 19.66 | $1.60 | 9610 |
| 2022-01-31 | 19.90 | $1.20 | 4916 |
| 2022-01-28 | 20.56 | $1.30 | 26327 |
| 2022-01-27 | 21.24 | $1.40 | 14346 |
| 2022-01-26 | 22.17 | $1.40 | 9788 |
| 2022-01-25 | 23.32 | $1.30 | 3773 |
| 2022-01-24 | 24.53 | $1.40 | 70294 |
| 2022-01-21 | 25.81 | $1.80 | 33579 |
| 2022-01-20 | 26.06 | $1.80 | 26108 |
| 2022-01-19 | 26.33 | $1.70 | 45881 |
| 2022-01-18 | 26.78 | $1.80 | 3826 |
| 2022-01-14 | 26.75 | $2.00 | 16840 |
| 2022-01-13 | 26.71 | $1.80 | 10355 |
| 2022-01-12 | 26.97 | $2.00 | 7941 |
| 2022-01-11 | 27.25 | $2.00 | 927 |
| 2022-01-10 | 27.70 | $2.00 | 30008 |
| 2022-01-07 | 28.18 | $2.00 | 8661 |
| 2022-01-06 | 28.22 | $2.00 | 38960 |
| 2022-01-05 | 28.27 | $2.00 | 25480 |
| 2022-01-04 | 28.59 | $2.00 | 25850 |
| 2022-01-03 | 29.06 | $2.20 | 57028 |
| 2021-12-31 | 29.56 | $2.00 | 18509 |
| 2021-12-30 | 29.67 | $2.20 | 182967 |
| 2021-12-29 | 29.78 | $2.00 | 20193 |
| 2021-12-28 | 31.16 | $1.80 | 28931 |
| 2021-12-27 | 32.13 | $1.50 | 20966 |
| 2021-12-23 | 32.61 | $1.40 | 9600 |
| 2021-12-22 | 33.11 | $1.40 | 3261 |
| 2021-12-21 | 33.64 | $1.40 | 16065 |
| 2021-12-20 | 34.20 | $1.40 | 21047 |
| 2021-12-17 | 34.78 | $1.40 | 35676 |
| 2021-12-16 | 35.40 | $1.50 | 11454 |
| 2021-12-15 | 35.57 | $1.40 | 23114 |
| 2021-12-14 | 35.51 | $1.20 | 34995 |
| 2021-12-13 | 35.20 | $1.40 | 10451 |
| 2021-12-10 | 34.87 | $1.40 | 26635 |
| 2021-12-09 | 34.73 | $1.60 | 16314 |
| 2021-12-08 | 34.58 | $1.60 | 14181 |
| 2021-12-07 | 34.42 | $1.40 | 13493 |
| 2021-12-06 | 33.81 | $1.20 | 28135 |
| 2021-12-03 | 32.70 | $1.40 | 50379 |
| 2021-12-02 | 31.67 | $1.50 | 6958 |
| 2021-12-01 | 30.74 | $1.60 | 25040 |
| 2021-11-30 | 29.77 | $1.70 | 10858 |
| 2021-11-29 | 28.91 | $1.70 | 27897 |
| 2021-11-26 | 28.00 | $1.60 | 11994 |
| 2021-11-24 | 27.05 | $1.70 | 40046 |
| 2021-11-23 | 26.04 | $1.80 | 19196 |
| 2021-11-22 | 25.13 | $1.70 | 111207 |
| 2021-11-19 | 24.17 | $2.10 | 17574 |
| 2021-11-18 | 23.65 | $2.20 | 34216 |
| 2021-11-17 | 23.10 | $2.20 | 69026 |
| 2021-11-16 | 22.70 | $2.60 | 141593 |
| 2021-11-15 | 22.28 | $2.80 | 125957 |
| 2021-11-12 | 22.21 | $3.00 | 27417 |
| 2021-11-11 | 22.58 | $3.00 | 14807 |
| 2021-11-10 | 23.08 | $3.20 | 23306 |
| 2021-11-09 | 23.72 | $3.40 | 11702 |
| 2021-11-08 | 24.64 | $3.40 | 18434 |
| 2021-11-05 | 25.60 | $3.40 | 4872 |
| 2021-11-04 | 26.62 | $3.40 | 12965 |
| 2021-11-03 | 27.69 | $3.40 | 19253 |
| 2021-11-02 | 28.82 | $3.60 | 12538 |
| 2021-11-01 | 30.24 | $3.60 | 20149 |
| 2021-10-29 | 31.71 | $3.60 | 28273 |
| 2021-10-28 | 33.25 | $3.20 | 85588 |
| 2021-10-27 | 34.88 | $3.40 | 70880 |
| 2021-10-26 | 36.20 | $3.60 | 60830 |
| 2021-10-25 | 37.37 | $4.00 | 17231 |
| 2021-10-22 | 37.80 | $4.20 | 15594 |
| 2021-10-21 | 38.25 | $4.40 | 12390 |
| 2021-10-20 | 38.45 | $4.60 | 14266 |
| 2021-10-19 | 38.80 | $4.00 | 22874 |
| 2021-10-18 | 39.32 | $4.40 | 22084 |
| 2021-10-15 | 39.59 | $4.40 | 18440 |
| 2021-10-14 | 39.87 | $4.40 | 9315 |
| 2021-10-13 | 40.17 | $4.40 | 19060 |
| 2021-10-12 | 40.24 | $4.40 | 66165 |
| 2021-10-11 | 40.31 | $4.40 | 11408 |
| 2021-10-08 | 40.66 | $4.40 | 5322 |
| 2021-10-07 | 41.03 | $4.20 | 20559 |
| 2021-10-06 | 41.42 | $4.28 | 4588 |
| 2021-10-05 | 41.62 | $4.40 | 28497 |
| 2021-10-04 | 41.82 | $4.60 | 16348 |
| 2021-10-01 | 42.04 | $5.00 | 72836 |
| 2021-09-30 | 42.27 | $4.00 | 25969 |
| 2021-09-29 | 43.20 | $4.20 | 55029 |
| 2021-09-28 | 44.18 | $4.80 | 7769 |
| 2021-09-27 | 44.41 | $4.60 | 23286 |
| 2021-09-24 | 44.65 | $5.00 | 19515 |
| 2021-09-23 | 44.70 | $4.80 | 23663 |
| 2021-09-22 | 44.55 | $5.20 | 18645 |
| 2021-09-21 | 44.17 | $5.60 | 32728 |
| 2021-09-20 | 43.35 | $5.60 | 22084 |
| 2021-09-17 | 42.66 | $5.40 | 21664 |
| 2021-09-16 | 41.71 | $5.40 | 37603 |
| 2021-09-15 | 40.71 | $5.00 | 15085 |
| 2021-09-14 | 39.71 | $5.00 | 130917 |
| 2021-09-13 | 38.65 | $5.40 | 83671 |
| 2021-09-10 | 37.82 | $4.40 | 25635 |
| 2021-09-09 | 37.05 | $4.80 | 66319 |
| 2021-09-08 | 36.25 | $4.20 | 29989 |
| 2021-09-07 | 35.97 | $4.40 | 77123 |
| 2021-09-03 | 35.68 | $4.80 | 120913 |
| 2021-09-02 | 35.37 | $3.40 | 7877 |
| 2021-09-01 | 36.02 | $3.60 | 17607 |
| 2021-08-31 | 36.70 | $3.40 | 12039 |
| 2021-08-30 | 37.42 | $3.40 | 25539 |
| 2021-08-27 | 38.18 | $3.60 | 22885 |
| 2021-08-26 | 38.97 | $3.60 | 46138 |
| 2021-08-25 | 39.81 | $3.80 | 12113 |
| 2021-08-24 | 40.38 | $4.00 | 24634 |
| 2021-08-23 | 41.06 | $3.80 | 13467 |
| 2021-08-20 | 41.78 | $3.80 | 25012 |
| 2021-08-19 | 42.40 | $4.00 | 31894 |
| 2021-08-18 | 43.04 | $4.20 | 48223 |
| 2021-08-17 | 43.44 | $4.60 | 27346 |
| 2021-08-16 | 43.41 | $4.60 | 25305 |
| 2021-08-13 | 43.22 | $5.00 | 23297 |
| 2021-08-12 | 43.03 | $5.10 | 26143 |
| 2021-08-11 | 42.68 | $5.40 | 41857 |
| 2021-08-10 | 42.32 | $4.60 | 51315 |
| 2021-08-09 | 42.02 | $5.00 | 43572 |
| 2021-08-06 | 41.31 | $4.40 | 26057 |
| 2021-08-05 | 40.64 | $4.80 | 27745 |
| 2021-08-04 | 39.94 | $4.60 | 26551 |
| 2021-08-03 | 39.23 | $4.60 | 62028 |
| 2021-08-02 | 38.49 | $5.00 | 64239 |
| 2021-07-30 | 37.51 | $5.52 | 53520 |
| 2021-07-29 | 36.09 | $5.40 | 50355 |
| 2021-07-28 | 34.59 | $5.80 | 88361 |
| 2021-07-27 | 33.09 | $5.80 | 102962 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected