Is Intel Corp. (INTC) a Buy, Sell, or Hold?
Intel Corp.
NASDAQ:INTC
$102.99 USD
-$4.77 (-4.43%)
- Volume
- 119.66M
- Average Volume
- 134.16M
- Market Capitalization
- $517.63B
- P/E Ratio
- -166.11
- Dividend Yield
- 0.00%
- Price Target
- $100.00
- Year High
- $142.35
- Year Low
- $18.97
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.31
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $109.30 | $102.99 | -5.77% | 120.63M |
| 2026-07-14 | $107.98 | $107.76 | -0.20% | 91.13M |
| 2026-07-13 | $105.98 | $103.12 | -2.70% | 100.99M |
| 2026-07-10 | $109.58 | $109.84 | 0.24% | 70.85M |
| 2026-07-09 | $114.87 | $112.54 | -2.03% | 99.35M |
| 2026-07-08 | $108.30 | $110.24 | 1.79% | 105.49M |
| 2026-07-07 | $116.30 | $110.39 | -5.08% | 140.41M |
| 2026-07-06 | $122.57 | $122.20 | -0.30% | 86.95M |
| 2026-07-02 | $128.92 | $120.35 | -6.65% | 125.02M |
| 2026-07-01 | $135.00 | $127.02 | -5.91% | 113.11M |
| 2026-06-30 | $131.99 | $139.63 | 5.79% | 117M |
| 2026-06-29 | $127.00 | $131.72 | 3.72% | 106.81M |
| 2026-06-26 | $128.71 | $128.32 | -0.30% | 99.48M |
| 2026-06-25 | $139.73 | $132.87 | -4.91% | 123.12M |
| 2026-06-24 | $133.04 | $131.65 | -1.04% | 104.59M |
| 2026-06-23 | $129.73 | $132.28 | 1.97% | 132.98M |
| 2026-06-22 | $139.12 | $140.94 | 1.31% | 127.19M |
| 2026-06-18 | $131.81 | $133.99 | 1.65% | 233.91M |
| 2026-06-17 | $121.85 | $121.10 | -0.62% | 115.32M |
| 2026-06-16 | $125.11 | $117.05 | -6.44% | 132.96M |
| 2026-06-15 | $129.49 | $127.86 | -1.26% | 134.51M |
| 2026-06-12 | $117.42 | $124.57 | 6.09% | 151.53M |
| 2026-06-11 | $113.52 | $116.96 | 3.03% | 188.43M |
| 2026-06-10 | $106.03 | $107.04 | 0.95% | 122.65M |
| 2026-06-09 | $112.99 | $107.92 | -4.49% | 149.62M |
| 2026-06-08 | $111.00 | $110.27 | -0.66% | 136.97M |
| 2026-06-05 | $106.48 | $99.17 | -6.87% | 145.21M |
| 2026-06-04 | $108.40 | $111.78 | 3.12% | 77.33M |
| 2026-06-03 | $116.42 | $112.71 | -3.19% | 118.93M |
| 2026-06-02 | $107.45 | $107.93 | 0.45% | 106.34M |
| 2026-06-01 | $109.43 | $109.33 | -0.09% | 134.9M |
| 2026-05-29 | $123.85 | $114.68 | -7.40% | 191.68M |
| 2026-05-28 | $121.45 | $120.89 | -0.46% | 97.32M |
| 2026-05-27 | $124.39 | $121.77 | -2.11% | 93.32M |
| 2026-05-26 | $122.10 | $123.52 | 1.16% | 108.17M |
| 2026-05-22 | $120.34 | $119.84 | -0.42% | 82.66M |
| 2026-05-21 | $116.58 | $118.50 | 1.65% | 102.45M |
| 2026-05-20 | $116.22 | $118.96 | 2.36% | 165.09M |
| 2026-05-19 | $106.98 | $110.80 | 3.57% | 150.23M |
| 2026-05-18 | $113.47 | $108.17 | -4.67% | 145.76M |
| 2026-05-15 | $109.79 | $108.77 | -0.93% | 135.21M |
| 2026-05-14 | $114.66 | $115.93 | 1.11% | 118.28M |
| 2026-05-13 | $124.10 | $120.29 | -3.07% | 115.36M |
| 2026-05-12 | $124.36 | $120.61 | -3.02% | 172.52M |
| 2026-05-11 | $130.88 | $129.44 | -1.10% | 179.49M |
| 2026-05-08 | $111.81 | $124.92 | 11.73% | 227.68M |
| 2026-05-07 | $111.02 | $109.62 | -1.26% | 122.7M |
| 2026-05-06 | $110.98 | $113.01 | 1.83% | 157.32M |
| 2026-05-05 | $100.51 | $108.15 | 7.60% | 198.48M |
| 2026-05-04 | $99.18 | $95.78 | -3.43% | 119.29M |
| 2026-05-01 | $93.20 | $99.62 | 6.89% | 158.5M |
| 2026-04-30 | $95.60 | $94.48 | -1.17% | 160.6M |
| 2026-04-29 | $86.14 | $94.75 | 10.00% | 235.07M |
| 2026-04-28 | $81.28 | $84.52 | 3.99% | 147.77M |
| 2026-04-27 | $83.67 | $84.99 | 1.58% | 178.82M |
| 2026-04-24 | $82.20 | $82.54 | 0.41% | 281.41M |
| 2026-04-23 | $66.10 | $66.78 | 1.03% | 155.14M |
| 2026-04-22 | $67.94 | $65.27 | -3.93% | 90.27M |
| 2026-04-21 | $67.14 | $66.26 | -1.31% | 91.4M |
| 2026-04-20 | $68.45 | $65.70 | -4.02% | 96.85M |
| 2026-04-17 | $68.85 | $68.50 | -0.51% | 118.83M |
| 2026-04-16 | $64.93 | $68.50 | 5.50% | 108.33M |
| 2026-04-15 | $63.77 | $64.94 | 1.83% | 92.05M |
| 2026-04-14 | $65.16 | $63.81 | -2.07% | 112.8M |
| 2026-04-13 | $62.18 | $65.18 | 4.82% | 112.11M |
| 2026-04-10 | $61.52 | $62.38 | 1.40% | 98.62M |
| 2026-04-09 | $58.40 | $61.72 | 5.68% | 155.61M |
| 2026-04-08 | $55.37 | $58.95 | 6.47% | 184.6M |
| 2026-04-07 | $51.91 | $52.91 | 1.93% | 129.54M |
| 2026-04-06 | $50.88 | $50.78 | -0.20% | 79.98M |
| 2026-04-02 | $46.06 | $50.38 | 9.38% | 117.13M |
| 2026-04-01 | $45.00 | $48.03 | 6.73% | 129.6M |
| 2026-03-31 | $41.95 | $44.13 | 5.20% | 95.29M |
| 2026-03-30 | $43.72 | $41.19 | -5.79% | 84.6M |
| 2026-03-27 | $43.62 | $43.13 | -1.12% | 70M |
| 2026-03-26 | $46.30 | $44.10 | -4.75% | 82.84M |
| 2026-03-25 | $45.85 | $47.18 | 2.90% | 97.47M |
| 2026-03-24 | $43.54 | $44.06 | 1.19% | 65.32M |
| 2026-03-23 | $44.50 | $44.01 | -1.10% | 80.77M |
| 2026-03-20 | $46.95 | $43.87 | -6.56% | 162.81M |
| 2026-03-19 | $43.99 | $46.18 | 4.98% | 74.05M |
| 2026-03-18 | $44.20 | $45.03 | 1.88% | 78.06M |
| 2026-03-17 | $46.08 | $44.06 | -4.38% | 89.06M |
| 2026-03-16 | $47.91 | $45.76 | -4.49% | 114.2M |
| 2026-03-13 | $45.97 | $45.77 | -0.44% | 68.39M |
| 2026-03-12 | $47.40 | $45.25 | -4.54% | 85.11M |
| 2026-03-11 | $46.82 | $47.98 | 2.48% | 72.48M |
| 2026-03-10 | $45.41 | $46.78 | 3.02% | 85.23M |
| 2026-03-09 | $42.74 | $45.58 | 6.64% | 82.94M |
| 2026-03-06 | $44.67 | $43.42 | -2.80% | 74.7M |
Get the Latest News and Ratings for Your Stocks