Is Intel Corp. (INTC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Intel Corp. (INTC) research center and poll results.
NASDAQ : INTC
Intel Corp.
$102.99 USD
-$4.77 (-4.43%)
- Volume
- 119.66M
- Average Volume
- 134.16M
- Market Capitalization
- $517.63B
- P/E Ratio
- -166.11
- Dividend Yield
- 0.00%
- Price Target
- $100.00
- Year High
- $142.35
- Year Low
- $18.97
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.31
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 6
Bearish
⚪ 1
Neutral
1 Bullish / 6 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
120.75
2026-07-16
Close Price
$96.14
Vol: 64.5M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
19.85
Average
38.59
Maximum
124.58
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 120.75 | $96.14 | 64.5M |
| 2026-07-15 | 121.80 | $102.99 | 120.6M |
| 2026-07-14 | 123.04 | $107.76 | 91.1M |
| 2026-07-13 | 123.88 | $103.12 | 101.0M |
| 2026-07-10 | 124.58 | $109.84 | 70.8M |
| 2026-07-09 | 124.44 | $112.54 | 99.4M |
| 2026-07-08 | 124.21 | $110.24 | 105.5M |
| 2026-07-07 | 124.21 | $110.39 | 140.4M |
| 2026-07-06 | 123.65 | $122.20 | 87.0M |
| 2026-07-02 | 123.12 | $120.35 | 125.0M |
| 2026-07-01 | 122.74 | $127.02 | 113.1M |
| 2026-06-30 | 121.79 | $139.63 | 117.0M |
| 2026-06-29 | 120.27 | $131.72 | 106.8M |
| 2026-06-26 | 119.42 | $128.32 | 99.5M |
| 2026-06-25 | 119.05 | $132.87 | 123.1M |
| 2026-06-24 | 118.49 | $131.65 | 104.6M |
| 2026-06-23 | 118.09 | $132.28 | 133.0M |
| 2026-06-22 | 117.47 | $140.94 | 127.2M |
| 2026-06-18 | 116.34 | $133.99 | 233.9M |
| 2026-06-17 | 115.59 | $121.10 | 115.3M |
| 2026-06-16 | 115.08 | $117.05 | 133.0M |
| 2026-06-15 | 114.63 | $127.86 | 134.5M |
| 2026-06-12 | 113.68 | $124.57 | 151.5M |
| 2026-06-11 | 113.25 | $116.96 | 188.4M |
| 2026-06-10 | 113.41 | $107.04 | 122.7M |
| 2026-06-09 | 114.09 | $107.92 | 149.6M |
| 2026-06-08 | 115.17 | $110.27 | 137.0M |
| 2026-06-05 | 115.90 | $99.17 | 145.2M |
| 2026-06-04 | 116.42 | $111.78 | 77.3M |
| 2026-06-03 | 116.48 | $112.71 | 118.9M |
| 2026-06-02 | 116.26 | $107.93 | 106.3M |
| 2026-06-01 | 115.65 | $109.33 | 134.9M |
| 2026-05-29 | 115.16 | $114.68 | 191.7M |
| 2026-05-28 | 114.15 | $120.89 | 97.3M |
| 2026-05-27 | 112.85 | $121.77 | 93.3M |
| 2026-05-26 | 110.98 | $123.52 | 108.2M |
| 2026-05-22 | 109.06 | $119.84 | 82.7M |
| 2026-05-21 | 107.19 | $118.50 | 102.5M |
| 2026-05-20 | 104.61 | $118.96 | 165.1M |
| 2026-05-19 | 101.92 | $110.80 | 150.2M |
| 2026-05-18 | 99.70 | $108.17 | 145.8M |
| 2026-05-15 | 97.57 | $108.77 | 135.2M |
| 2026-05-14 | 95.56 | $115.93 | 118.3M |
| 2026-05-13 | 93.19 | $120.29 | 115.4M |
| 2026-05-12 | 90.42 | $120.61 | 172.5M |
| 2026-05-11 | 87.58 | $129.44 | 179.5M |
| 2026-05-08 | 84.37 | $124.92 | 227.7M |
| 2026-05-07 | 81.24 | $109.62 | 122.7M |
| 2026-05-06 | 78.84 | $113.01 | 157.3M |
| 2026-05-05 | 76.14 | $108.15 | 198.5M |
| 2026-05-04 | 73.38 | $95.78 | 119.3M |
| 2026-05-01 | 71.13 | $99.62 | 158.5M |
| 2026-04-30 | 68.67 | $94.48 | 160.6M |
| 2026-04-29 | 66.34 | $94.75 | 235.1M |
| 2026-04-28 | 63.81 | $84.52 | 147.8M |
| 2026-04-27 | 61.65 | $84.99 | 178.8M |
| 2026-04-24 | 59.55 | $82.54 | 281.4M |
| 2026-04-23 | 57.63 | $66.78 | 155.1M |
| 2026-04-22 | 56.65 | $65.27 | 90.3M |
| 2026-04-21 | 55.59 | $66.26 | 91.4M |
| 2026-04-20 | 54.48 | $65.70 | 96.9M |
| 2026-04-17 | 53.39 | $68.50 | 118.8M |
| 2026-04-16 | 52.27 | $68.50 | 108.3M |
| 2026-04-15 | 51.10 | $64.94 | 92.1M |
| 2026-04-14 | 50.05 | $63.81 | 112.8M |
| 2026-04-13 | 49.15 | $65.18 | 112.1M |
| 2026-04-10 | 48.18 | $62.38 | 98.6M |
| 2026-04-09 | 47.32 | $61.72 | 155.6M |
| 2026-04-08 | 46.64 | $58.95 | 184.6M |
| 2026-04-07 | 46.03 | $52.91 | 129.5M |
| 2026-04-06 | 45.66 | $50.78 | 80.0M |
| 2026-04-02 | 45.29 | $50.38 | 117.1M |
| 2026-04-01 | 45.07 | $48.03 | 129.6M |
| 2026-03-31 | 44.95 | $44.13 | 95.3M |
| 2026-03-30 | 44.90 | $41.19 | 84.6M |
| 2026-03-27 | 45.11 | $43.13 | 70.0M |
| 2026-03-26 | 45.24 | $44.10 | 82.8M |
| 2026-03-25 | 45.31 | $47.18 | 97.5M |
| 2026-03-24 | 45.29 | $44.06 | 65.3M |
| 2026-03-23 | 45.39 | $44.01 | 80.8M |
| 2026-03-20 | 45.38 | $43.87 | 162.8M |
| 2026-03-19 | 45.39 | $46.18 | 74.1M |
| 2026-03-18 | 45.31 | $45.03 | 78.1M |
| 2026-03-17 | 45.33 | $44.06 | 89.1M |
| 2026-03-16 | 45.44 | $45.76 | 114.2M |
| 2026-03-13 | 45.49 | $45.77 | 68.4M |
| 2026-03-12 | 45.52 | $45.25 | 85.1M |
| 2026-03-11 | 45.68 | $47.98 | 72.5M |
| 2026-03-10 | 45.63 | $46.78 | 85.2M |
| 2026-03-09 | 45.81 | $45.58 | 82.9M |
| 2026-03-06 | 46.06 | $43.42 | 74.7M |
| 2026-03-05 | 46.30 | $45.95 | 78.2M |
| 2026-03-04 | 46.43 | $45.58 | 96.6M |
| 2026-03-03 | 46.61 | $43.10 | 84.0M |
| 2026-03-02 | 46.90 | $45.50 | 60.7M |
| 2026-02-27 | 46.95 | $45.61 | 79.3M |
| 2026-02-26 | 47.10 | $45.46 | 71.5M |
| 2026-02-25 | 47.27 | $46.88 | 75.6M |
| 2026-02-24 | 47.12 | $46.12 | 98.9M |
| 2026-02-23 | 46.94 | $43.63 | 57.1M |
| 2026-02-20 | 47.01 | $44.11 | 90.7M |
| 2026-02-19 | 47.52 | $44.62 | 72.7M |
| 2026-02-18 | 48.00 | $45.46 | 65.3M |
| 2026-02-17 | 48.16 | $46.18 | 65.8M |
| 2026-02-13 | 48.20 | $46.79 | 69.7M |
| 2026-02-12 | 48.27 | $46.48 | 88.3M |
| 2026-02-11 | 48.38 | $48.29 | 107.7M |
| 2026-02-10 | 48.33 | $47.13 | 99.8M |
| 2026-02-09 | 48.18 | $50.24 | 94.8M |
| 2026-02-06 | 47.95 | $50.59 | 115.6M |
| 2026-02-05 | 47.47 | $48.24 | 114.3M |
| 2026-02-04 | 47.19 | $48.60 | 128.7M |
| 2026-02-03 | 46.76 | $49.25 | 122.2M |
| 2026-02-02 | 46.27 | $48.81 | 101.4M |
| 2026-01-30 | 45.80 | $46.47 | 114.9M |
| 2026-01-29 | 45.32 | $48.66 | 124.3M |
| 2026-01-28 | 44.75 | $48.78 | 202.0M |
| 2026-01-27 | 44.15 | $43.93 | 121.8M |
| 2026-01-26 | 43.76 | $42.49 | 149.4M |
| 2026-01-23 | 43.44 | $45.07 | 294.7M |
| 2026-01-22 | 43.01 | $54.32 | 190.1M |
| 2026-01-21 | 42.11 | $54.25 | 220.6M |
| 2026-01-20 | 41.24 | $48.56 | 150.2M |
| 2026-01-16 | 40.62 | $46.96 | 127.3M |
| 2026-01-15 | 40.08 | $48.32 | 132.3M |
| 2026-01-14 | 39.53 | $48.72 | 148.2M |
| 2026-01-13 | 38.97 | $47.29 | 168.7M |
| 2026-01-12 | 38.49 | $44.06 | 102.0M |
| 2026-01-09 | 38.27 | $45.55 | 186.7M |
| 2026-01-08 | 38.03 | $41.11 | 88.2M |
| 2026-01-07 | 38.00 | $42.63 | 166.0M |
| 2026-01-06 | 37.88 | $40.04 | 66.4M |
| 2026-01-05 | 37.95 | $39.37 | 96.7M |
| 2026-01-02 | 38.01 | $39.38 | 95.4M |
| 2025-12-31 | 38.23 | $36.90 | 51.5M |
| 2025-12-30 | 38.55 | $37.30 | 61.9M |
| 2025-12-29 | 38.69 | $36.68 | 38.1M |
| 2025-12-26 | 38.88 | $36.20 | 28.8M |
| 2025-12-24 | 38.91 | $36.16 | 37.4M |
| 2025-12-23 | 38.90 | $36.35 | 36.0M |
| 2025-12-22 | 38.87 | $36.37 | 51.7M |
| 2025-12-19 | 38.78 | $36.82 | 163.2M |
| 2025-12-18 | 38.62 | $36.28 | 69.5M |
| 2025-12-17 | 38.56 | $36.05 | 54.8M |
| 2025-12-16 | 38.47 | $37.31 | 50.5M |
| 2025-12-15 | 38.34 | $37.51 | 60.9M |
| 2025-12-12 | 38.24 | $37.81 | 87.8M |
| 2025-12-11 | 38.15 | $39.51 | 59.1M |
| 2025-12-10 | 38.07 | $40.78 | 76.0M |
| 2025-12-09 | 37.92 | $40.50 | 61.9M |
| 2025-12-08 | 37.82 | $40.30 | 94.0M |
| 2025-12-05 | 37.71 | $41.41 | 103.0M |
| 2025-12-04 | 37.50 | $40.50 | 107.9M |
| 2025-12-03 | 37.40 | $43.76 | 92.0M |
| 2025-12-02 | 37.06 | $43.47 | 167.2M |
| 2025-12-01 | 36.86 | $40.01 | 74.5M |
| 2025-11-28 | 36.86 | $40.56 | 95.8M |
| 2025-11-26 | 36.84 | $36.81 | 54.6M |
| 2025-11-25 | 37.07 | $35.83 | 62.2M |
| 2025-11-24 | 37.35 | $35.79 | 103.8M |
| 2025-11-21 | 37.54 | $34.50 | 105.6M |
| 2025-11-20 | 37.73 | $33.62 | 96.4M |
| 2025-11-19 | 37.95 | $35.11 | 67.1M |
| 2025-11-18 | 38.04 | $34.33 | 61.5M |
| 2025-11-17 | 38.23 | $34.71 | 72.6M |
| 2025-11-14 | 38.40 | $35.52 | 71.7M |
| 2025-11-13 | 38.48 | $35.91 | 95.6M |
| 2025-11-12 | 38.52 | $37.89 | 53.9M |
| 2025-11-11 | 38.49 | $37.88 | 53.7M |
| 2025-11-10 | 38.38 | $38.45 | 77.8M |
| 2025-11-07 | 38.31 | $38.13 | 95.5M |
| 2025-11-06 | 38.23 | $37.24 | 77.6M |
| 2025-11-05 | 38.25 | $38.38 | 74.6M |
| 2025-11-04 | 38.21 | $37.03 | 102.3M |
| 2025-11-03 | 38.21 | $39.50 | 61.3M |
| 2025-10-31 | 38.07 | $39.99 | 80.5M |
| 2025-10-30 | 37.91 | $40.16 | 84.9M |
| 2025-10-29 | 37.77 | $41.34 | 107.0M |
| 2025-10-28 | 37.50 | $41.53 | 181.3M |
| 2025-10-27 | 37.10 | $39.54 | 160.0M |
| 2025-10-24 | 36.84 | $38.28 | 246.4M |
| 2025-10-23 | 36.71 | $38.16 | 122.0M |
| 2025-10-22 | 36.50 | $36.92 | 87.1M |
| 2025-10-21 | 36.21 | $38.12 | 73.1M |
| 2025-10-20 | 35.77 | $38.10 | 80.2M |
| 2025-10-17 | 35.31 | $37.01 | 119.4M |
| 2025-10-16 | 34.93 | $36.84 | 83.4M |
| 2025-10-15 | 34.62 | $37.15 | 99.2M |
| 2025-10-14 | 34.01 | $35.63 | 117.9M |
| 2025-10-13 | 33.49 | $37.22 | 104.0M |
| 2025-10-10 | 32.87 | $36.37 | 183.1M |
| 2025-10-09 | 32.25 | $37.80 | 89.9M |
| 2025-10-08 | 31.59 | $37.43 | 103.2M |
| 2025-10-07 | 30.96 | $37.17 | 111.1M |
| 2025-10-06 | 30.32 | $36.59 | 112.1M |
| 2025-10-03 | 29.72 | $36.83 | 125.4M |
| 2025-10-02 | 29.10 | $37.30 | 149.4M |
| 2025-10-01 | 28.47 | $35.94 | 162.6M |
| 2025-09-30 | 27.87 | $33.55 | 124.8M |
| 2025-09-29 | 27.40 | $34.48 | 152.6M |
| 2025-09-26 | 26.90 | $35.50 | 268.6M |
| 2025-09-25 | 26.37 | $33.99 | 295.7M |
| 2025-09-24 | 25.91 | $31.22 | 164.5M |
| 2025-09-23 | 25.57 | $29.34 | 126.3M |
| 2025-09-22 | 25.33 | $28.76 | 130.3M |
| 2025-09-19 | 25.13 | $29.58 | 225.7M |
| 2025-09-18 | 24.83 | $30.57 | 523.9M |
| 2025-09-17 | 24.48 | $24.90 | 63.1M |
| 2025-09-16 | 24.50 | $25.27 | 60.3M |
| 2025-09-15 | 24.42 | $24.77 | 84.0M |
| 2025-09-12 | 24.40 | $24.08 | 52.7M |
| 2025-09-11 | 24.39 | $24.61 | 55.5M |
| 2025-09-10 | 24.27 | $24.77 | 61.6M |
| 2025-09-09 | 24.13 | $24.44 | 42.1M |
| 2025-09-08 | 23.94 | $24.48 | 51.1M |
| 2025-09-05 | 23.71 | $24.49 | 56.0M |
| 2025-09-04 | 23.47 | $24.61 | 59.1M |
| 2025-09-03 | 23.26 | $24.00 | 47.8M |
| 2025-09-02 | 23.07 | $24.21 | 57.7M |
| 2025-08-29 | 22.84 | $24.35 | 63.7M |
| 2025-08-28 | 22.59 | $24.93 | 60.0M |
| 2025-08-27 | 22.33 | $24.85 | 90.9M |
| 2025-08-26 | 22.10 | $24.35 | 78.6M |
| 2025-08-25 | 21.91 | $24.55 | 156.8M |
| 2025-08-22 | 21.71 | $24.80 | 200.3M |
| 2025-08-21 | 21.51 | $23.50 | 97.7M |
| 2025-08-20 | 21.47 | $23.54 | 161.1M |
| 2025-08-19 | 21.46 | $25.31 | 297.7M |
| 2025-08-18 | 21.36 | $23.66 | 212.5M |
| 2025-08-15 | 21.34 | $24.56 | 310.2M |
| 2025-08-14 | 21.27 | $23.86 | 188.1M |
| 2025-08-13 | 21.21 | $22.22 | 86.0M |
| 2025-08-12 | 21.24 | $21.81 | 134.5M |
| 2025-08-11 | 21.29 | $20.65 | 175.5M |
| 2025-08-08 | 21.42 | $19.95 | 75.4M |
| 2025-08-07 | 21.60 | $19.77 | 131.4M |
| 2025-08-06 | 21.80 | $20.41 | 67.1M |
| 2025-08-05 | 21.95 | $20.19 | 97.3M |
| 2025-08-04 | 22.12 | $19.50 | 69.2M |
| 2025-08-01 | 22.25 | $19.31 | 86.5M |
| 2025-07-31 | 22.41 | $19.80 | 90.7M |
| 2025-07-30 | 22.51 | $20.34 | 67.4M |
| 2025-07-29 | 22.64 | $20.41 | 100.8M |
| 2025-07-28 | 22.74 | $20.68 | 86.1M |
| 2025-07-25 | 22.84 | $20.70 | 245.1M |
| 2025-07-24 | 22.93 | $22.63 | 132.0M |
| 2025-07-23 | 22.90 | $23.49 | 68.7M |
| 2025-07-22 | 22.86 | $23.24 | 54.0M |
| 2025-07-21 | 22.76 | $23.26 | 61.7M |
| 2025-07-18 | 22.65 | $23.10 | 60.2M |
| 2025-07-17 | 22.57 | $22.80 | 49.4M |
| 2025-07-16 | 22.47 | $22.69 | 58.9M |
| 2025-07-15 | 22.37 | $22.92 | 66.1M |
| 2025-07-14 | 22.23 | $23.30 | 48.4M |
| 2025-07-11 | 22.10 | $23.43 | 49.4M |
| 2025-07-10 | 21.97 | $23.82 | 54.6M |
| 2025-07-09 | 21.88 | $23.44 | 70.2M |
| 2025-07-08 | 21.73 | $23.59 | 119.5M |
| 2025-07-07 | 21.55 | $22.00 | 80.7M |
| 2025-07-03 | 21.45 | $22.49 | 61.2M |
| 2025-07-02 | 21.34 | $21.88 | 138.2M |
| 2025-07-01 | 21.26 | $22.85 | 79.1M |
| 2025-06-30 | 21.11 | $22.40 | 77.1M |
| 2025-06-27 | 20.96 | $22.69 | 95.5M |
| 2025-06-26 | 20.84 | $22.50 | 63.2M |
| 2025-06-25 | 20.74 | $22.20 | 65.0M |
| 2025-06-24 | 20.65 | $22.55 | 130.4M |
| 2025-06-23 | 20.53 | $21.19 | 81.5M |
| 2025-06-20 | 20.50 | $21.08 | 133.5M |
| 2025-06-18 | 20.48 | $21.49 | 94.2M |
| 2025-06-17 | 20.47 | $20.80 | 87.5M |
| 2025-06-16 | 20.49 | $20.74 | 86.7M |
| 2025-06-13 | 20.54 | $20.14 | 87.7M |
| 2025-06-12 | 20.61 | $20.77 | 78.2M |
| 2025-06-11 | 20.65 | $20.68 | 146.8M |
| 2025-06-10 | 20.74 | $22.08 | 171.5M |
| 2025-06-09 | 20.75 | $20.48 | 92.9M |
| 2025-06-06 | 20.79 | $20.06 | 70.1M |
| 2025-06-05 | 20.84 | $19.99 | 72.6M |
| 2025-06-04 | 20.86 | $20.25 | 71.2M |
| 2025-06-03 | 20.84 | $20.29 | 80.4M |
| 2025-06-02 | 20.84 | $19.74 | 67.9M |
| 2025-05-30 | 20.88 | $19.55 | 114.3M |
| 2025-05-29 | 20.91 | $20.25 | 66.5M |
| 2025-05-28 | 20.90 | $20.37 | 46.1M |
| 2025-05-27 | 20.90 | $20.55 | 69.5M |
| 2025-05-23 | 20.90 | $20.05 | 68.2M |
| 2025-05-22 | 20.90 | $20.55 | 56.1M |
| 2025-05-21 | 20.94 | $20.69 | 62.9M |
| 2025-05-20 | 20.94 | $21.27 | 48.5M |
| 2025-05-19 | 20.85 | $21.38 | 64.3M |
| 2025-05-16 | 20.72 | $21.66 | 55.8M |
| 2025-05-15 | 20.59 | $21.55 | 66.7M |
| 2025-05-14 | 20.47 | $21.52 | 91.6M |
| 2025-05-13 | 20.39 | $22.56 | 76.9M |
| 2025-05-12 | 20.27 | $22.18 | 94.6M |
| 2025-05-09 | 20.15 | $21.42 | 51.8M |
| 2025-05-08 | 20.07 | $21.00 | 71.7M |
| 2025-05-07 | 20.10 | $20.31 | 61.1M |
| 2025-05-06 | 19.99 | $19.94 | 51.3M |
| 2025-05-05 | 19.97 | $20.27 | 44.2M |
| 2025-05-02 | 19.95 | $20.62 | 63.3M |
| 2025-05-01 | 20.04 | $19.98 | 72.6M |
| 2025-04-30 | 20.14 | $20.10 | 68.3M |
| 2025-04-29 | 20.24 | $20.34 | 70.0M |
| 2025-04-28 | 20.36 | $20.51 | 96.6M |
| 2025-04-25 | 20.47 | $20.05 | 147.7M |
| 2025-04-24 | 20.65 | $21.49 | 117.1M |
| 2025-04-23 | 20.74 | $20.59 | 97.2M |
| 2025-04-22 | 20.92 | $19.51 | 83.4M |
| 2025-04-21 | 21.16 | $18.84 | 72.4M |
| 2025-04-17 | 21.43 | $18.93 | 85.6M |
| 2025-04-16 | 21.68 | $19.23 | 89.5M |
| 2025-04-15 | 21.93 | $19.85 | 64.1M |
| 2025-04-14 | 22.23 | $20.31 | 102.0M |
| 2025-04-11 | 22.50 | $19.74 | 128.4M |
| 2025-04-10 | 22.72 | $19.88 | 129.1M |
| 2025-04-09 | 22.91 | $21.53 | 224.2M |
| 2025-04-08 | 22.86 | $18.13 | 164.0M |
| 2025-04-07 | 22.95 | $19.57 | 142.5M |
| 2025-04-04 | 22.96 | $19.85 | 175.0M |
| 2025-04-03 | 23.00 | $22.43 | 243.0M |
| 2025-04-02 | 22.92 | $21.98 | 58.9M |
| 2025-04-01 | 22.86 | $22.05 | 64.1M |
| 2025-03-31 | 22.83 | $22.71 | 65.8M |
| 2025-03-28 | 22.83 | $22.71 | 58.4M |
| 2025-03-27 | 22.88 | $23.62 | 57.7M |
| 2025-03-26 | 22.85 | $23.42 | 59.7M |
| 2025-03-25 | 22.86 | $24.20 | 51.7M |
| 2025-03-24 | 22.80 | $24.22 | 69.2M |
| 2025-03-21 | 22.80 | $24.26 | 94.1M |
| 2025-03-20 | 22.83 | $23.96 | 68.9M |
| 2025-03-19 | 22.94 | $24.12 | 135.5M |
| 2025-03-18 | 23.02 | $25.92 | 132.5M |
| 2025-03-17 | 23.09 | $25.69 | 160.7M |
| 2025-03-14 | 22.98 | $24.05 | 116.9M |
| 2025-03-13 | 22.99 | $23.70 | 243.3M |
| 2025-03-12 | 22.93 | $20.68 | 128.7M |
| 2025-03-11 | 22.94 | $19.78 | 80.8M |
| 2025-03-10 | 22.94 | $19.93 | 82.8M |
| 2025-03-07 | 22.90 | $20.64 | 81.1M |
| 2025-03-06 | 22.84 | $20.75 | 96.5M |
| 2025-03-05 | 22.78 | $20.81 | 127.2M |
| 2025-03-04 | 22.71 | $21.33 | 152.2M |
| 2025-03-03 | 22.61 | $22.74 | 141.3M |
| 2025-02-28 | 22.44 | $23.73 | 104.1M |
| 2025-02-27 | 22.26 | $23.09 | 97.9M |
| 2025-02-26 | 22.09 | $23.52 | 67.4M |
| 2025-02-25 | 21.90 | $22.99 | 88.9M |
| 2025-02-24 | 21.77 | $24.27 | 91.4M |
| 2025-02-21 | 21.60 | $24.87 | 111.6M |
| 2025-02-20 | 21.43 | $26.09 | 144.9M |
| 2025-02-19 | 21.22 | $25.72 | 151.9M |
| 2025-02-18 | 21.02 | $27.39 | 284.3M |
| 2025-02-14 | 20.73 | $23.60 | 230.3M |
| 2025-02-13 | 20.53 | $24.13 | 248.7M |
| 2025-02-12 | 20.31 | $22.48 | 162.6M |
| 2025-02-11 | 20.15 | $20.97 | 151.0M |
| 2025-02-10 | 20.06 | $19.77 | 73.0M |
| 2025-02-07 | 20.03 | $19.10 | 58.3M |
| 2025-02-06 | 20.07 | $19.38 | 45.6M |
| 2025-02-05 | 20.10 | $19.65 | 66.3M |
| 2025-02-04 | 20.11 | $19.29 | 54.1M |
| 2025-02-03 | 20.17 | $19.38 | 77.5M |
| 2025-01-31 | 20.21 | $19.43 | 117.5M |
| 2025-01-30 | 20.25 | $20.01 | 108.2M |
| 2025-01-29 | 20.24 | $19.75 | 86.5M |
| 2025-01-28 | 20.26 | $19.80 | 73.4M |
| 2025-01-27 | 20.30 | $20.29 | 83.6M |
| 2025-01-24 | 20.30 | $20.83 | 66.3M |
| 2025-01-23 | 20.27 | $21.57 | 55.8M |
| 2025-01-22 | 20.17 | $21.86 | 61.0M |
| 2025-01-21 | 20.03 | $21.77 | 96.3M |
| 2025-01-17 | 19.90 | $21.49 | 166.5M |
| 2025-01-16 | 19.85 | $19.67 | 44.9M |
| 2025-01-15 | 19.91 | $19.72 | 56.3M |
| 2025-01-14 | 19.94 | $19.20 | 47.1M |
| 2025-01-13 | 20.02 | $19.20 | 50.7M |
| 2025-01-10 | 20.06 | $19.15 | 71.2M |
| 2025-01-08 | 20.12 | $19.88 | 47.9M |
| 2025-01-07 | 20.16 | $20.01 | 61.7M |
| 2025-01-06 | 20.21 | $19.87 | 83.3M |
| 2025-01-03 | 20.25 | $20.56 | 49.0M |
| 2025-01-02 | 20.32 | $20.22 | 46.4M |
| 2024-12-31 | 20.44 | $20.05 | 49.8M |
| 2024-12-30 | 20.63 | $19.82 | 59.6M |
| 2024-12-27 | 20.84 | $20.30 | 48.3M |
| 2024-12-26 | 21.01 | $20.44 | 40.0M |
| 2024-12-24 | 21.19 | $20.40 | 29.9M |
| 2024-12-23 | 21.41 | $20.20 | 58.0M |
| 2024-12-20 | 21.63 | $19.52 | 108.5M |
| 2024-12-19 | 21.87 | $19.06 | 69.1M |
| 2024-12-18 | 22.12 | $19.30 | 86.0M |
| 2024-12-17 | 22.37 | $20.44 | 51.8M |
| 2024-12-16 | 22.59 | $20.83 | 73.8M |
| 2024-12-13 | 22.76 | $20.34 | 55.1M |
| 2024-12-12 | 23.00 | $20.78 | 77.7M |
| 2024-12-11 | 23.20 | $20.12 | 75.2M |
| 2024-12-10 | 23.41 | $20.16 | 90.0M |
| 2024-12-09 | 23.65 | $20.81 | 68.8M |
| 2024-12-06 | 23.92 | $20.92 | 78.5M |
| 2024-12-05 | 24.19 | $20.80 | 168.0M |
| 2024-12-04 | 24.40 | $21.96 | 104.6M |
| 2024-12-03 | 24.47 | $22.47 | 138.2M |
| 2024-12-02 | 24.47 | $23.93 | 150.5M |
| 2024-11-29 | 24.43 | $24.05 | 36.6M |
| 2024-11-27 | 24.31 | $23.65 | 54.0M |
| 2024-11-26 | 24.24 | $24.05 | 69.6M |
| 2024-11-25 | 24.18 | $24.87 | 91.1M |
| 2024-11-22 | 24.08 | $24.50 | 36.8M |
| 2024-11-21 | 23.99 | $24.44 | 58.9M |
| 2024-11-20 | 23.89 | $24.01 | 50.2M |
| 2024-11-19 | 23.79 | $24.20 | 61.2M |
| 2024-11-18 | 23.70 | $24.84 | 59.7M |
| 2024-11-15 | 23.60 | $24.35 | 55.1M |
| 2024-11-14 | 23.52 | $25.03 | 49.3M |
| 2024-11-13 | 23.39 | $24.92 | 58.2M |
| 2024-11-12 | 23.26 | $24.16 | 62.5M |
| 2024-11-11 | 23.18 | $25.05 | 80.2M |
| 2024-11-08 | 23.10 | $26.20 | 76.4M |
| 2024-11-07 | 22.97 | $26.23 | 101.5M |
| 2024-11-06 | 22.82 | $25.05 | 116.8M |
| 2024-11-05 | 22.74 | $23.32 | 59.2M |
| 2024-11-04 | 22.74 | $22.52 | 84.6M |
| 2024-11-01 | 22.73 | $23.20 | 173.5M |
| 2024-10-31 | 22.70 | $21.52 | 112.5M |
| 2024-10-30 | 22.74 | $22.30 | 50.9M |
| 2024-10-29 | 22.74 | $22.90 | 83.4M |
| 2024-10-28 | 22.73 | $22.92 | 41.9M |
| 2024-10-25 | 22.76 | $22.68 | 67.5M |
| 2024-10-24 | 22.82 | $22.34 | 40.6M |
| 2024-10-23 | 22.90 | $21.98 | 45.8M |
| 2024-10-22 | 22.98 | $22.40 | 50.2M |
| 2024-10-21 | 23.00 | $22.84 | 39.7M |
| 2024-10-18 | 22.98 | $22.77 | 40.0M |
| 2024-10-17 | 22.94 | $22.44 | 43.8M |
| 2024-10-16 | 22.87 | $22.31 | 62.2M |
| 2024-10-15 | 22.80 | $22.66 | 68.9M |
| 2024-10-14 | 22.74 | $23.44 | 35.4M |
| 2024-10-11 | 22.61 | $23.56 | 43.6M |
| 2024-10-10 | 22.42 | $23.22 | 44.9M |
| 2024-10-09 | 22.22 | $23.46 | 44.8M |
| 2024-10-08 | 22.03 | $23.32 | 58.7M |
| 2024-10-07 | 21.81 | $22.38 | 54.9M |
| 2024-10-04 | 21.65 | $22.59 | 50.0M |
| 2024-10-03 | 21.46 | $22.26 | 49.6M |
| 2024-10-02 | 21.32 | $22.39 | 59.0M |
| 2024-10-01 | 21.17 | $22.69 | 86.3M |
| 2024-09-30 | 21.04 | $23.46 | 66.5M |
| 2024-09-27 | 20.97 | $23.91 | 85.9M |
| 2024-09-26 | 20.78 | $23.92 | 95.4M |
| 2024-09-25 | 20.57 | $23.54 | 117.0M |
| 2024-09-24 | 20.39 | $22.81 | 113.1M |
| 2024-09-23 | 20.26 | $22.56 | 184.4M |
| 2024-09-20 | 20.16 | $21.84 | 260.4M |
| 2024-09-19 | 20.07 | $21.14 | 99.8M |
| 2024-09-18 | 20.09 | $20.77 | 118.7M |
| 2024-09-17 | 20.10 | $21.47 | 196.2M |
| 2024-09-16 | 20.10 | $20.91 | 149.3M |
| 2024-09-13 | 20.10 | $19.66 | 44.2M |
| 2024-09-12 | 20.15 | $19.36 | 51.6M |
| 2024-09-11 | 20.18 | $19.64 | 71.4M |
| 2024-09-10 | 20.22 | $18.98 | 55.6M |
| 2024-09-09 | 20.24 | $19.07 | 64.2M |
| 2024-09-06 | 20.27 | $18.89 | 92.7M |
| 2024-09-05 | 20.35 | $19.40 | 65.4M |
| 2024-09-04 | 20.33 | $19.43 | 85.9M |
| 2024-09-03 | 20.35 | $20.10 | 115.3M |
| 2024-08-30 | 20.35 | $22.04 | 177.8M |
| 2024-08-29 | 20.32 | $20.13 | 64.5M |
| 2024-08-28 | 20.77 | $19.61 | 50.1M |
| 2024-08-27 | 21.32 | $20.07 | 43.9M |
| 2024-08-26 | 21.83 | $20.13 | 58.5M |
| 2024-08-23 | 22.36 | $20.54 | 73.4M |
| 2024-08-22 | 22.90 | $20.10 | 81.4M |
| 2024-08-21 | 23.45 | $21.41 | 57.0M |
| 2024-08-20 | 23.97 | $20.99 | 84.2M |
| 2024-08-19 | 24.56 | $21.52 | 66.0M |
| 2024-08-16 | 25.16 | $20.87 | 48.6M |
| 2024-08-15 | 25.76 | $20.69 | 84.8M |
| 2024-08-14 | 26.47 | $19.92 | 56.8M |
| 2024-08-13 | 27.20 | $20.47 | 77.5M |
| 2024-08-12 | 27.89 | $19.36 | 54.7M |
| 2024-08-09 | 28.65 | $19.71 | 76.4M |
| 2024-08-08 | 29.39 | $20.49 | 96.8M |
| 2024-08-07 | 30.04 | $18.99 | 98.0M |
| 2024-08-06 | 30.83 | $19.83 | 106.7M |
| 2024-08-05 | 31.57 | $20.11 | 147.4M |
| 2024-08-02 | 32.26 | $21.48 | 300.9M |
| 2024-08-01 | 32.79 | $29.05 | 107.7M |
| 2024-07-31 | 32.90 | $30.74 | 56.1M |
| 2024-07-30 | 32.92 | $30.13 | 48.3M |
| 2024-07-29 | 32.95 | $30.83 | 32.3M |
| 2024-07-26 | 32.96 | $31.35 | 38.4M |
| 2024-07-25 | 32.92 | $31.10 | 49.8M |
| 2024-07-24 | 32.89 | $31.70 | 62.2M |
| 2024-07-23 | 32.84 | $32.95 | 29.5M |
| 2024-07-22 | 32.72 | $33.37 | 48.5M |
| 2024-07-19 | 32.61 | $32.98 | 69.6M |
| 2024-07-18 | 32.49 | $34.87 | 84.2M |
| 2024-07-17 | 32.28 | $34.46 | 112.3M |
| 2024-07-16 | 32.11 | $34.34 | 28.4M |
| 2024-07-15 | 31.91 | $34.46 | 39.8M |
| 2024-07-12 | 31.71 | $34.49 | 62.8M |
| 2024-07-11 | 31.53 | $33.50 | 55.2M |
| 2024-07-10 | 31.40 | $34.87 | 52.3M |
| 2024-07-09 | 31.20 | $34.59 | 97.8M |
| 2024-07-08 | 31.01 | $33.99 | 82.3M |
| 2024-07-05 | 30.83 | $32.02 | 45.3M |
| 2024-07-03 | 30.77 | $31.23 | 24.1M |
| 2024-07-02 | 30.71 | $31.07 | 36.0M |
| 2024-07-01 | 30.67 | $30.84 | 32.4M |
| 2024-06-28 | 30.67 | $30.97 | 41.5M |
| 2024-06-27 | 30.63 | $30.59 | 30.2M |
| 2024-06-26 | 30.61 | $30.54 | 30.7M |
| 2024-06-25 | 30.63 | $30.74 | 29.5M |
| 2024-06-24 | 30.63 | $30.57 | 40.6M |
| 2024-06-21 | 30.61 | $31.09 | 92.5M |
| 2024-06-20 | 30.62 | $30.62 | 43.8M |
| 2024-06-18 | 30.68 | $30.63 | 33.3M |
| 2024-06-17 | 30.75 | $30.98 | 36.2M |
| 2024-06-14 | 30.79 | $30.45 | 28.1M |
| 2024-06-13 | 30.87 | $30.46 | 33.8M |
| 2024-06-12 | 30.91 | $30.76 | 51.3M |
| 2024-06-11 | 30.93 | $30.92 | 25.3M |
| 2024-06-10 | 30.91 | $30.91 | 37.4M |
| 2024-06-07 | 30.85 | $30.74 | 34.1M |
| 2024-06-06 | 30.82 | $30.42 | 34.2M |
| 2024-06-05 | 30.80 | $30.78 | 44.2M |
| 2024-06-04 | 30.80 | $30.03 | 51.0M |
| 2024-06-03 | 30.84 | $30.29 | 35.5M |
| 2024-05-31 | 30.87 | $30.85 | 95.8M |
| 2024-05-30 | 30.86 | $30.19 | 33.4M |
| 2024-05-29 | 30.87 | $30.13 | 35.8M |
| 2024-05-28 | 30.88 | $31.06 | 36.8M |
| 2024-05-24 | 30.90 | $30.72 | 42.4M |
| 2024-05-23 | 30.96 | $30.08 | 62.0M |
| 2024-05-22 | 31.21 | $31.42 | 36.7M |
| 2024-05-21 | 31.36 | $31.74 | 43.0M |
| 2024-05-20 | 31.49 | $32.10 | 32.0M |
| 2024-05-17 | 31.60 | $31.83 | 41.4M |
| 2024-05-16 | 31.72 | $32.03 | 47.8M |
| 2024-05-15 | 31.87 | $31.27 | 37.0M |
| 2024-05-14 | 32.09 | $31.05 | 47.8M |
| 2024-05-13 | 32.35 | $30.51 | 51.5M |
| 2024-05-10 | 32.64 | $29.85 | 42.9M |
| 2024-05-09 | 32.94 | $30.09 | 45.0M |
| 2024-05-08 | 33.31 | $30.00 | 63.7M |
| 2024-05-07 | 33.67 | $30.68 | 44.7M |
| 2024-05-06 | 34.06 | $30.97 | 36.2M |
| 2024-05-03 | 34.41 | $30.90 | 36.8M |
| 2024-05-02 | 34.80 | $30.51 | 50.9M |
| 2024-05-01 | 35.26 | $30.37 | 60.7M |
| 2024-04-30 | 35.76 | $30.47 | 72.3M |
| 2024-04-29 | 36.43 | $31.36 | 58.5M |
| 2024-04-26 | 37.09 | $31.88 | 119.7M |
| 2024-04-25 | 37.70 | $35.11 | 66.5M |
| 2024-04-24 | 38.13 | $34.50 | 53.3M |
| 2024-04-23 | 38.51 | $34.28 | 46.8M |
| 2024-04-22 | 38.89 | $34.41 | 39.9M |
| 2024-04-19 | 39.29 | $34.20 | 59.1M |
| 2024-04-18 | 39.71 | $35.04 | 42.3M |
| 2024-04-17 | 40.06 | $35.68 | 41.2M |
| 2024-04-16 | 40.38 | $36.26 | 30.6M |
| 2024-04-15 | 40.70 | $36.31 | 50.8M |
| 2024-04-12 | 41.02 | $35.69 | 80.3M |
| 2024-04-11 | 41.37 | $37.63 | 41.9M |
| 2024-04-10 | 41.65 | $37.20 | 51.1M |
| 2024-04-09 | 42.06 | $38.33 | 78.8M |
| 2024-04-08 | 42.38 | $37.98 | 57.0M |
| 2024-04-05 | 42.68 | $38.71 | 67.3M |
| 2024-04-04 | 43.06 | $39.73 | 57.3M |
| 2024-04-03 | 43.29 | $40.33 | 83.7M |
| 2024-04-02 | 43.44 | $43.94 | 32.7M |
| 2024-04-01 | 43.52 | $44.52 | 31.7M |
| 2024-03-28 | 43.48 | $44.17 | 54.2M |
| 2024-03-27 | 43.43 | $43.77 | 51.0M |
| 2024-03-26 | 43.34 | $41.99 | 39.1M |
| 2024-03-25 | 43.38 | $41.83 | 47.3M |
| 2024-03-22 | 43.43 | $42.57 | 28.5M |
| 2024-03-21 | 43.46 | $42.42 | 50.8M |
| 2024-03-20 | 43.48 | $42.20 | 74.9M |
| 2024-03-19 | 43.55 | $42.05 | 34.7M |
| 2024-03-18 | 43.67 | $42.71 | 27.7M |
| 2024-03-15 | 43.71 | $42.64 | 67.0M |
| 2024-03-14 | 43.78 | $42.75 | 38.1M |
| 2024-03-13 | 43.85 | $43.23 | 53.2M |
| 2024-03-12 | 43.85 | $45.24 | 31.8M |
| 2024-03-11 | 43.79 | $44.86 | 35.1M |
| 2024-03-08 | 43.71 | $44.00 | 54.9M |
| 2024-03-07 | 43.64 | $46.15 | 50.4M |
| 2024-03-06 | 43.47 | $44.51 | 52.7M |
| 2024-03-05 | 43.38 | $43.16 | 56.7M |
| 2024-03-04 | 43.36 | $45.61 | 60.0M |
| 2024-03-01 | 43.21 | $43.82 | 41.4M |
| 2024-02-29 | 43.19 | $43.05 | 48.9M |
| 2024-02-28 | 43.19 | $41.99 | 26.9M |
| 2024-02-27 | 43.23 | $42.73 | 25.1M |
| 2024-02-26 | 43.29 | $42.99 | 27.0M |
| 2024-02-23 | 43.32 | $42.99 | 33.8M |
| 2024-02-22 | 43.65 | $42.98 | 62.8M |
| 2024-02-21 | 43.96 | $43.47 | 57.7M |
| 2024-02-20 | 44.23 | $44.52 | 61.5M |
| 2024-02-16 | 44.41 | $43.51 | 30.0M |
| 2024-02-15 | 44.64 | $44.05 | 44.0M |
| 2024-02-14 | 44.78 | $44.19 | 36.2M |
| 2024-02-13 | 44.87 | $43.16 | 36.6M |
| 2024-02-12 | 45.07 | $44.03 | 51.1M |
| 2024-02-09 | 45.22 | $43.31 | 51.2M |
| 2024-02-08 | 45.44 | $42.50 | 33.2M |
| 2024-02-07 | 45.69 | $42.78 | 34.3M |
| 2024-02-06 | 45.95 | $42.74 | 34.1M |
| 2024-02-05 | 46.24 | $42.77 | 28.9M |
| 2024-02-02 | 46.44 | $42.60 | 53.7M |
| 2024-02-01 | 46.66 | $43.36 | 38.8M |
| 2024-01-31 | 46.84 | $43.08 | 51.6M |
| 2024-01-30 | 47.08 | $42.92 | 48.0M |
| 2024-01-29 | 47.44 | $43.84 | 51.8M |
| 2024-01-26 | 47.77 | $43.65 | 127.7M |
| 2024-01-25 | 48.13 | $49.55 | 84.8M |
| 2024-01-24 | 48.17 | $49.09 | 49.4M |
| 2024-01-23 | 48.12 | $48.89 | 37.2M |
| 2024-01-22 | 48.03 | $48.22 | 45.6M |
| 2024-01-19 | 47.90 | $48.15 | 56.0M |
| 2024-01-18 | 47.83 | $46.74 | 46.7M |
| 2024-01-17 | 47.78 | $46.06 | 33.5M |
| 2024-01-16 | 47.78 | $47.06 | 43.7M |
| 2024-01-12 | 47.69 | $47.12 | 27.6M |
| 2024-01-11 | 47.56 | $47.64 | 31.7M |
| 2024-01-10 | 47.38 | $47.47 | 31.5M |
| 2024-01-09 | 47.23 | $48.05 | 30.1M |
| 2024-01-08 | 46.97 | $48.45 | 42.1M |
| 2024-01-05 | 46.65 | $46.89 | 34.3M |
| 2024-01-04 | 46.37 | $46.87 | 47.8M |
| 2024-01-03 | 46.12 | $47.05 | 35.9M |
| 2024-01-02 | 45.89 | $47.80 | 45.9M |
| 2023-12-29 | 45.69 | $50.25 | 29.3M |
| 2023-12-28 | 45.41 | $50.39 | 27.7M |
| 2023-12-27 | 45.14 | $50.76 | 52.1M |
| 2023-12-26 | 44.81 | $50.50 | 60.3M |
| 2023-12-22 | 44.49 | $48.00 | 30.1M |
| 2023-12-21 | 44.29 | $47.08 | 28.3M |
| 2023-12-20 | 44.12 | $45.76 | 38.2M |
| 2023-12-19 | 44.01 | $46.66 | 35.4M |
| 2023-12-18 | 43.91 | $45.69 | 27.9M |
| 2023-12-15 | 43.82 | $46.16 | 84.6M |
| 2023-12-14 | 43.68 | $45.18 | 70.6M |
| 2023-12-13 | 43.45 | $44.57 | 35.2M |
| 2023-12-12 | 43.19 | $44.04 | 31.5M |
| 2023-12-11 | 42.90 | $44.54 | 48.3M |
| 2023-12-08 | 42.62 | $42.70 | 42.8M |
| 2023-12-07 | 42.37 | $42.15 | 29.1M |
| 2023-12-06 | 42.16 | $41.27 | 32.0M |
| 2023-12-05 | 42.04 | $41.92 | 31.9M |
| 2023-12-04 | 41.84 | $42.35 | 50.4M |
| 2023-12-01 | 41.63 | $43.74 | 43.9M |
| 2023-11-30 | 41.33 | $44.70 | 46.3M |
| 2023-11-29 | 40.96 | $44.94 | 39.0M |
| 2023-11-28 | 40.53 | $44.23 | 24.5M |
| 2023-11-27 | 40.11 | $44.08 | 33.3M |
| 2023-11-24 | 39.68 | $43.96 | 13.0M |
| 2023-11-22 | 39.11 | $43.67 | 31.5M |
| 2023-11-21 | 38.57 | $43.64 | 37.3M |
| 2023-11-20 | 38.11 | $44.74 | 44.6M |
| 2023-11-17 | 37.57 | $43.81 | 49.7M |
| 2023-11-16 | 37.12 | $43.35 | 86.4M |
| 2023-11-15 | 36.74 | $40.61 | 47.4M |
| 2023-11-14 | 36.49 | $39.41 | 45.5M |
| 2023-11-13 | 36.32 | $38.23 | 24.6M |
| 2023-11-10 | 36.24 | $38.86 | 38.9M |
| 2023-11-09 | 36.10 | $37.80 | 49.0M |
| 2023-11-08 | 36.05 | $37.92 | 33.5M |
| 2023-11-07 | 36.00 | $38.77 | 32.1M |
| 2023-11-06 | 35.88 | $37.95 | 23.9M |
| 2023-11-03 | 35.78 | $38.14 | 30.5M |
| 2023-11-02 | 35.69 | $37.70 | 35.4M |
| 2023-11-01 | 35.60 | $37.29 | 41.7M |
| 2023-10-31 | 35.53 | $36.50 | 41.2M |
| 2023-10-30 | 35.49 | $35.69 | 36.7M |
| 2023-10-27 | 35.48 | $35.54 | 84.1M |
| 2023-10-26 | 35.48 | $32.52 | 59.1M |
| 2023-10-25 | 35.61 | $32.83 | 44.7M |
| 2023-10-24 | 35.70 | $34.59 | 52.7M |
| 2023-10-23 | 35.66 | $33.85 | 53.9M |
| 2023-10-20 | 35.68 | $34.92 | 32.3M |
| 2023-10-19 | 35.65 | $35.67 | 29.2M |
| 2023-10-18 | 35.59 | $35.64 | 22.1M |
| 2023-10-17 | 35.55 | $36.06 | 25.0M |
| 2023-10-16 | 35.56 | $36.56 | 29.6M |
| 2023-10-13 | 35.63 | $35.97 | 28.4M |
| 2023-10-12 | 35.73 | $36.84 | 23.6M |
| 2023-10-11 | 35.82 | $36.88 | 19.3M |
| 2023-10-10 | 35.91 | $36.43 | 24.0M |
| 2023-10-09 | 36.03 | $36.06 | 19.4M |
| 2023-10-06 | 36.16 | $36.19 | 33.3M |
| 2023-10-05 | 36.25 | $35.89 | 25.8M |
| 2023-10-04 | 36.36 | $35.93 | 39.8M |
| 2023-10-03 | 36.42 | $35.69 | 45.3M |
| 2023-10-02 | 36.47 | $35.46 | 26.1M |
| 2023-09-29 | 36.53 | $35.55 | 28.8M |
| 2023-09-28 | 36.51 | $35.18 | 32.3M |
| 2023-09-27 | 36.47 | $34.61 | 44.4M |
| 2023-09-26 | 36.46 | $33.83 | 34.2M |
| 2023-09-25 | 36.45 | $34.29 | 21.7M |
| 2023-09-22 | 36.40 | $34.18 | 29.2M |
| 2023-09-21 | 36.32 | $34.65 | 45.2M |
| 2023-09-20 | 36.28 | $34.69 | 57.7M |
| 2023-09-19 | 36.19 | $36.34 | 53.3M |
| 2023-09-18 | 36.03 | $37.99 | 29.3M |
| 2023-09-15 | 35.77 | $37.88 | 68.9M |
| 2023-09-14 | 35.51 | $38.67 | 30.6M |
| 2023-09-13 | 35.25 | $38.71 | 35.4M |
| 2023-09-12 | 35.05 | $38.86 | 55.3M |
| 2023-09-11 | 34.89 | $38.59 | 36.3M |
| 2023-09-08 | 34.71 | $38.01 | 44.3M |
| 2023-09-07 | 34.54 | $38.18 | 67.7M |
| 2023-09-06 | 34.35 | $36.98 | 39.6M |
| 2023-09-05 | 34.25 | $36.71 | 43.4M |
| 2023-09-01 | 34.17 | $36.61 | 43.8M |
| 2023-08-31 | 34.10 | $35.14 | 48.2M |
| 2023-08-30 | 34.09 | $34.53 | 26.3M |
| 2023-08-29 | 34.08 | $34.31 | 29.9M |
| 2023-08-28 | 34.15 | $33.62 | 22.3M |
| 2023-08-25 | 34.26 | $33.25 | 27.3M |
| 2023-08-24 | 34.44 | $32.59 | 37.9M |
| 2023-08-23 | 34.54 | $33.98 | 32.3M |
| 2023-08-22 | 34.56 | $32.89 | 23.4M |
| 2023-08-21 | 34.62 | $33.14 | 43.7M |
| 2023-08-18 | 34.64 | $32.75 | 23.7M |
| 2023-08-17 | 34.71 | $32.58 | 39.9M |
| 2023-08-16 | 34.75 | $33.53 | 35.8M |
| 2023-08-15 | 34.79 | $34.77 | 27.4M |
| 2023-08-14 | 34.78 | $35.68 | 36.9M |
| 2023-08-11 | 34.71 | $34.89 | 28.8M |
| 2023-08-10 | 34.63 | $34.68 | 31.0M |
| 2023-08-09 | 34.59 | $34.28 | 28.7M |
| 2023-08-08 | 34.57 | $35.02 | 34.8M |
| 2023-08-07 | 34.48 | $35.23 | 22.5M |
| 2023-08-04 | 34.36 | $35.14 | 26.7M |
| 2023-08-03 | 34.20 | $34.87 | 24.9M |
| 2023-08-02 | 34.05 | $34.39 | 39.1M |
| 2023-08-01 | 33.96 | $35.80 | 24.7M |
| 2023-07-31 | 33.85 | $35.77 | 55.6M |
| 2023-07-28 | 33.73 | $36.83 | 90.9M |
| 2023-07-27 | 33.54 | $34.55 | 58.9M |
| 2023-07-26 | 33.49 | $34.36 | 32.6M |
| 2023-07-25 | 33.47 | $34.10 | 31.8M |
| 2023-07-24 | 33.44 | $33.63 | 25.3M |
| 2023-07-21 | 33.40 | $34.02 | 79.7M |
| 2023-07-20 | 33.34 | $33.37 | 37.9M |
| 2023-07-19 | 33.31 | $34.46 | 26.5M |
| 2023-07-18 | 33.34 | $34.50 | 29.7M |
| 2023-07-17 | 33.44 | $34.37 | 34.1M |
| 2023-07-14 | 33.51 | $33.15 | 30.4M |
| 2023-07-13 | 33.63 | $33.87 | 32.7M |
| 2023-07-12 | 33.63 | $33.98 | 37.8M |
| 2023-07-11 | 33.59 | $33.30 | 28.1M |
| 2023-07-10 | 33.49 | $32.74 | 36.3M |
| 2023-07-07 | 33.44 | $31.85 | 28.4M |
| 2023-07-06 | 33.41 | $31.97 | 41.7M |
| 2023-07-05 | 33.36 | $32.51 | 37.7M |
| 2023-07-03 | 33.23 | $33.62 | 15.8M |
| 2023-06-30 | 33.11 | $33.44 | 33.8M |
| 2023-06-29 | 33.00 | $32.91 | 38.3M |
| 2023-06-28 | 32.93 | $33.57 | 33.9M |
| 2023-06-27 | 32.75 | $34.10 | 33.0M |
| 2023-06-26 | 32.49 | $33.34 | 39.0M |
| 2023-06-23 | 32.19 | $33.00 | 46.3M |
| 2023-06-22 | 31.99 | $32.71 | 45.7M |
| 2023-06-21 | 31.83 | $32.90 | 71.0M |
| 2023-06-20 | 31.70 | $35.00 | 66.0M |
| 2023-06-16 | 31.45 | $36.37 | 110.2M |
| 2023-06-15 | 31.12 | $35.82 | 67.7M |
| 2023-06-14 | 30.77 | $35.58 | 74.4M |
| 2023-06-13 | 30.45 | $33.91 | 52.0M |
| 2023-06-12 | 30.24 | $33.07 | 59.9M |
| 2023-06-09 | 30.04 | $31.34 | 40.2M |
| 2023-06-08 | 29.91 | $31.82 | 35.2M |
| 2023-06-07 | 29.82 | $31.28 | 39.1M |
| 2023-06-06 | 29.76 | $30.96 | 42.3M |
| 2023-06-05 | 29.75 | $29.86 | 48.2M |
| 2023-06-02 | 29.81 | $31.31 | 36.5M |
| 2023-06-01 | 29.81 | $31.13 | 52.7M |
| 2023-05-31 | 29.78 | $31.44 | 136.2M |
| 2023-05-30 | 29.70 | $29.99 | 54.9M |
| 2023-05-26 | 29.71 | $29.00 | 71.9M |
| 2023-05-25 | 29.82 | $27.40 | 78.0M |
| 2023-05-24 | 29.94 | $29.00 | 28.0M |
| 2023-05-23 | 29.94 | $29.51 | 29.4M |
| 2023-05-22 | 29.91 | $30.28 | 28.7M |
| 2023-05-19 | 29.88 | $29.93 | 40.7M |
| 2023-05-18 | 29.90 | $29.68 | 36.5M |
| 2023-05-17 | 29.96 | $28.87 | 41.7M |
| 2023-05-16 | 30.07 | $29.22 | 22.8M |
| 2023-05-15 | 30.20 | $29.80 | 28.7M |
| 2023-05-12 | 30.32 | $28.95 | 24.2M |
| 2023-05-11 | 30.47 | $28.86 | 47.1M |
| 2023-05-10 | 30.63 | $29.97 | 40.5M |
| 2023-05-09 | 30.73 | $30.10 | 30.7M |
| 2023-05-08 | 30.85 | $30.77 | 30.9M |
| 2023-05-05 | 30.93 | $30.99 | 35.0M |
| 2023-05-04 | 31.02 | $31.24 | 46.1M |
| 2023-05-03 | 31.10 | $30.65 | 45.6M |
| 2023-05-02 | 31.23 | $29.77 | 33.5M |
| 2023-05-01 | 31.38 | $30.30 | 36.9M |
| 2023-04-28 | 31.50 | $31.06 | 80.3M |
| 2023-04-27 | 31.55 | $29.86 | 60.2M |
| 2023-04-26 | 31.63 | $29.05 | 41.2M |
| 2023-04-25 | 31.65 | $28.88 | 38.3M |
| 2023-04-24 | 31.66 | $29.66 | 38.7M |
| 2023-04-21 | 31.65 | $30.30 | 28.7M |
| 2023-04-20 | 31.58 | $30.86 | 30.3M |
| 2023-04-19 | 31.45 | $31.15 | 25.7M |
| 2023-04-18 | 31.31 | $31.83 | 26.0M |
| 2023-04-17 | 31.18 | $32.14 | 29.6M |
| 2023-04-14 | 31.06 | $31.89 | 24.6M |
| 2023-04-13 | 30.98 | $32.13 | 29.7M |
| 2023-04-12 | 30.79 | $32.02 | 37.1M |
| 2023-04-11 | 30.59 | $32.35 | 27.1M |
| 2023-04-10 | 30.32 | $32.52 | 30.5M |
| 2023-04-06 | 30.06 | $32.81 | 28.6M |
| 2023-04-05 | 29.74 | $32.83 | 39.6M |
| 2023-04-04 | 29.39 | $33.10 | 55.7M |
| 2023-04-03 | 29.02 | $32.89 | 57.0M |
| 2023-03-31 | 28.67 | $32.67 | 59.8M |
| 2023-03-30 | 28.36 | $32.09 | 70.1M |
| 2023-03-29 | 28.06 | $31.52 | 85.6M |
| 2023-03-28 | 27.75 | $29.29 | 37.4M |
| 2023-03-27 | 27.54 | $29.18 | 34.8M |
| 2023-03-24 | 27.32 | $29.36 | 55.9M |
| 2023-03-23 | 27.11 | $29.03 | 43.8M |
| 2023-03-22 | 26.94 | $28.13 | 37.4M |
| 2023-03-21 | 26.81 | $28.46 | 55.7M |
| 2023-03-20 | 26.69 | $29.16 | 38.8M |
| 2023-03-17 | 26.61 | $29.81 | 80.6M |
| 2023-03-16 | 26.53 | $30.18 | 75.8M |
| 2023-03-15 | 26.46 | $28.41 | 49.3M |
| 2023-03-14 | 26.47 | $28.01 | 47.7M |
| 2023-03-13 | 26.50 | $26.95 | 51.0M |
| 2023-03-10 | 26.54 | $27.22 | 65.2M |
| 2023-03-09 | 26.57 | $26.44 | 54.9M |
| 2023-03-08 | 26.66 | $25.98 | 36.1M |
| 2023-03-07 | 26.81 | $25.53 | 43.2M |
| 2023-03-06 | 26.97 | $25.99 | 37.9M |
| 2023-03-03 | 27.19 | $26.40 | 36.7M |
| 2023-03-02 | 27.38 | $26.20 | 48.4M |
| 2023-03-01 | 27.52 | $25.33 | 47.8M |
| 2023-02-28 | 27.67 | $24.93 | 50.3M |
| 2023-02-27 | 27.82 | $24.90 | 37.7M |
| 2023-02-24 | 27.98 | $25.14 | 44.1M |
| 2023-02-23 | 28.23 | $25.61 | 56.5M |
| 2023-02-22 | 28.43 | $25.47 | 89.2M |
| 2023-02-21 | 28.65 | $26.06 | 63.7M |
| 2023-02-17 | 28.86 | $27.61 | 32.1M |
| 2023-02-16 | 28.95 | $28.20 | 29.0M |
| 2023-02-15 | 28.96 | $28.85 | 23.4M |
| 2023-02-14 | 28.95 | $28.64 | 27.9M |
| 2023-02-13 | 29.00 | $28.55 | 32.3M |
| 2023-02-10 | 29.08 | $27.80 | 31.2M |
| 2023-02-09 | 29.20 | $27.73 | 43.9M |
| 2023-02-08 | 29.31 | $28.24 | 36.5M |
| 2023-02-07 | 29.37 | $29.05 | 50.8M |
| 2023-02-06 | 29.38 | $28.69 | 48.7M |
| 2023-02-03 | 29.39 | $30.32 | 57.6M |
| 2023-02-02 | 29.25 | $30.19 | 62.2M |
| 2023-02-01 | 29.12 | $29.07 | 63.3M |
| 2023-01-31 | 29.01 | $28.26 | 52.6M |
| 2023-01-30 | 28.91 | $27.95 | 55.1M |
| 2023-01-27 | 28.83 | $28.16 | 148.5M |
| 2023-01-26 | 28.70 | $30.09 | 56.1M |
| 2023-01-25 | 28.49 | $29.70 | 28.3M |
| 2023-01-24 | 28.31 | $29.92 | 24.9M |
| 2023-01-23 | 28.11 | $30.27 | 38.8M |
| 2023-01-20 | 27.94 | $29.22 | 35.2M |
| 2023-01-19 | 27.80 | $28.42 | 36.9M |
| 2023-01-18 | 27.72 | $28.81 | 44.2M |
| 2023-01-17 | 27.62 | $29.60 | 34.8M |
| 2023-01-13 | 27.50 | $30.11 | 31.4M |
| 2023-01-12 | 27.41 | $30.29 | 29.0M |
| 2023-01-11 | 27.33 | $29.85 | 30.4M |
| 2023-01-10 | 27.27 | $29.44 | 23.0M |
| 2023-01-09 | 27.21 | $29.31 | 37.5M |
| 2023-01-06 | 27.17 | $28.73 | 31.8M |
| 2023-01-05 | 27.15 | $27.56 | 33.6M |
| 2023-01-04 | 27.20 | $27.68 | 37.7M |
| 2023-01-03 | 27.28 | $26.73 | 31.3M |
| 2022-12-30 | 27.41 | $26.43 | 31.0M |
| 2022-12-29 | 27.58 | $26.21 | 30.9M |
| 2022-12-28 | 27.77 | $25.54 | 26.2M |
| 2022-12-27 | 27.94 | $25.94 | 29.5M |
| 2022-12-23 | 28.08 | $26.09 | 23.6M |
| 2022-12-22 | 28.24 | $25.97 | 47.5M |
| 2022-12-21 | 28.43 | $26.83 | 28.1M |
| 2022-12-20 | 28.58 | $26.44 | 31.9M |
| 2022-12-19 | 28.70 | $26.79 | 37.7M |
| 2022-12-16 | 28.86 | $26.92 | 81.1M |
| 2022-12-15 | 29.00 | $27.15 | 45.7M |
| 2022-12-14 | 29.12 | $28.26 | 37.1M |
| 2022-12-13 | 29.25 | $28.73 | 58.5M |
| 2022-12-12 | 29.33 | $28.69 | 35.1M |
| 2022-12-09 | 29.41 | $28.24 | 25.6M |
| 2022-12-08 | 29.49 | $28.44 | 28.5M |
| 2022-12-07 | 29.44 | $28.33 | 28.2M |
| 2022-12-06 | 29.45 | $28.60 | 27.7M |
| 2022-12-05 | 29.44 | $29.17 | 34.0M |
| 2022-12-02 | 29.39 | $29.41 | 31.5M |
| 2022-12-01 | 29.29 | $29.83 | 38.9M |
| 2022-11-30 | 29.17 | $30.07 | 72.1M |
| 2022-11-29 | 29.08 | $28.90 | 24.4M |
| 2022-11-28 | 29.06 | $28.73 | 28.3M |
| 2022-11-25 | 29.08 | $29.34 | 11.3M |
| 2022-11-23 | 28.92 | $29.67 | 23.1M |
| 2022-11-22 | 28.80 | $29.82 | 25.6M |
| 2022-11-21 | 28.68 | $28.94 | 36.1M |
| 2022-11-18 | 28.59 | $29.87 | 27.1M |
| 2022-11-17 | 28.45 | $29.89 | 32.0M |
| 2022-11-16 | 28.26 | $29.53 | 35.6M |
| 2022-11-15 | 28.08 | $30.71 | 40.9M |
| 2022-11-14 | 27.84 | $30.35 | 39.4M |
| 2022-11-11 | 27.64 | $30.43 | 49.8M |
| 2022-11-10 | 27.42 | $29.76 | 62.9M |
| 2022-11-09 | 27.25 | $27.52 | 30.5M |
| 2022-11-08 | 27.14 | $28.48 | 36.3M |
| 2022-11-07 | 26.97 | $28.41 | 34.4M |
| 2022-11-04 | 26.81 | $28.20 | 43.1M |
| 2022-11-03 | 26.68 | $27.39 | 39.7M |
| 2022-11-02 | 26.67 | $27.42 | 52.0M |
| 2022-11-01 | 26.68 | $28.30 | 44.4M |
| 2022-10-31 | 26.65 | $28.43 | 59.5M |
| 2022-10-28 | 26.58 | $29.07 | 91.7M |
| 2022-10-27 | 26.41 | $26.27 | 56.3M |
| 2022-10-26 | 26.42 | $27.21 | 37.2M |
| 2022-10-25 | 26.42 | $27.41 | 32.2M |
| 2022-10-24 | 26.39 | $27.18 | 43.8M |
| 2022-10-21 | 26.38 | $26.97 | 53.1M |
| 2022-10-20 | 26.41 | $26.08 | 33.2M |
| 2022-10-19 | 26.51 | $26.00 | 33.9M |
| 2022-10-18 | 26.63 | $25.87 | 51.1M |
| 2022-10-17 | 26.78 | $26.42 | 39.4M |
| 2022-10-14 | 26.94 | $25.91 | 48.2M |
| 2022-10-13 | 27.10 | $26.42 | 62.4M |
| 2022-10-12 | 27.22 | $25.33 | 39.6M |
| 2022-10-11 | 27.42 | $25.04 | 48.1M |
| 2022-10-10 | 27.63 | $25.20 | 43.4M |
| 2022-10-07 | 27.95 | $25.72 | 57.2M |
| 2022-10-06 | 28.23 | $27.18 | 34.0M |
| 2022-10-05 | 28.41 | $27.64 | 30.1M |
| 2022-10-04 | 28.56 | $27.70 | 42.4M |
| 2022-10-03 | 28.70 | $26.97 | 44.1M |
| 2022-09-30 | 28.91 | $25.77 | 43.8M |
| 2022-09-29 | 29.21 | $26.38 | 41.8M |
| 2022-09-28 | 29.48 | $27.13 | 40.4M |
| 2022-09-27 | 29.74 | $26.89 | 44.1M |
| 2022-09-26 | 30.04 | $26.97 | 44.8M |
| 2022-09-23 | 30.36 | $27.52 | 43.5M |
| 2022-09-22 | 30.73 | $28.07 | 36.1M |
| 2022-09-21 | 31.02 | $28.47 | 40.0M |
| 2022-09-20 | 31.29 | $28.96 | 31.1M |
| 2022-09-19 | 31.54 | $29.44 | 33.2M |
| 2022-09-16 | 31.84 | $29.24 | 72.7M |
| 2022-09-15 | 32.18 | $28.84 | 39.9M |
| 2022-09-14 | 32.53 | $29.18 | 40.8M |
| 2022-09-13 | 32.88 | $29.29 | 71.4M |
| 2022-09-12 | 33.23 | $31.56 | 38.3M |
| 2022-09-09 | 33.46 | $31.46 | 34.1M |
| 2022-09-08 | 33.67 | $30.75 | 37.4M |
| 2022-09-07 | 33.90 | $30.65 | 37.3M |
| 2022-09-06 | 34.09 | $30.36 | 47.0M |
| 2022-09-02 | 34.34 | $31.22 | 34.9M |
| 2022-09-01 | 34.55 | $31.76 | 36.4M |
| 2022-08-31 | 34.75 | $31.92 | 44.1M |
| 2022-08-30 | 34.98 | $32.26 | 40.2M |
| 2022-08-29 | 35.16 | $32.94 | 33.0M |
| 2022-08-26 | 35.37 | $33.36 | 44.9M |
| 2022-08-25 | 35.51 | $34.89 | 29.8M |
| 2022-08-24 | 35.75 | $33.86 | 25.1M |
| 2022-08-23 | 36.07 | $33.95 | 30.7M |
| 2022-08-22 | 36.32 | $33.84 | 51.0M |
| 2022-08-19 | 36.59 | $35.38 | 31.4M |
| 2022-08-18 | 36.78 | $36.20 | 24.6M |
| 2022-08-17 | 37.00 | $35.78 | 29.2M |
| 2022-08-16 | 37.24 | $36.19 | 25.0M |
| 2022-08-15 | 37.44 | $36.34 | 25.4M |
| 2022-08-12 | 37.56 | $36.11 | 37.7M |
| 2022-08-11 | 37.68 | $35.59 | 35.6M |
| 2022-08-10 | 37.79 | $35.37 | 42.2M |
| 2022-08-09 | 37.88 | $34.52 | 48.2M |
| 2022-08-08 | 38.01 | $35.38 | 41.6M |
| 2022-08-05 | 38.11 | $35.39 | 40.2M |
| 2022-08-04 | 38.24 | $35.66 | 54.0M |
| 2022-08-03 | 38.36 | $36.52 | 59.5M |
| 2022-08-02 | 38.38 | $36.01 | 53.9M |
| 2022-08-01 | 38.42 | $36.96 | 52.5M |
| 2022-07-29 | 38.39 | $36.31 | 125.3M |
| 2022-07-28 | 38.44 | $39.71 | 56.7M |
| 2022-07-27 | 38.32 | $40.18 | 42.6M |
| 2022-07-26 | 38.20 | $38.96 | 35.9M |
| 2022-07-25 | 38.18 | $39.16 | 32.3M |
| 2022-07-22 | 38.16 | $39.20 | 41.3M |
| 2022-07-21 | 38.07 | $40.61 | 29.7M |
| 2022-07-20 | 37.91 | $40.56 | 36.4M |
| 2022-07-19 | 37.76 | $40.22 | 53.1M |
| 2022-07-18 | 37.60 | $38.71 | 30.8M |
| 2022-07-15 | 37.53 | $38.62 | 32.9M |
| 2022-07-14 | 37.53 | $37.71 | 36.7M |
| 2022-07-13 | 37.55 | $37.21 | 27.1M |
| 2022-07-12 | 37.57 | $37.21 | 30.5M |
| 2022-07-11 | 37.67 | $37.20 | 25.9M |
| 2022-07-08 | 37.81 | $37.99 | 22.6M |
| 2022-07-07 | 37.97 | $38.14 | 33.2M |
| 2022-07-06 | 38.24 | $36.99 | 26.3M |
| 2022-07-05 | 38.56 | $36.69 | 33.2M |
| 2022-07-01 | 38.90 | $36.34 | 40.6M |
| 2022-06-30 | 39.32 | $37.41 | 35.1M |
| 2022-06-29 | 39.66 | $37.29 | 25.4M |
| 2022-06-28 | 40.01 | $37.78 | 37.8M |
| 2022-06-27 | 40.35 | $38.63 | 29.6M |
| 2022-06-24 | 40.59 | $38.61 | 38.2M |
| 2022-06-23 | 40.77 | $37.41 | 30.2M |
| 2022-06-22 | 40.99 | $37.38 | 32.6M |
| 2022-06-21 | 41.22 | $37.73 | 34.0M |
| 2022-06-17 | 41.41 | $36.97 | 71.4M |
| 2022-06-16 | 41.67 | $37.34 | 45.6M |
| 2022-06-15 | 41.92 | $38.65 | 37.7M |
| 2022-06-14 | 42.20 | $37.93 | 31.4M |
| 2022-06-13 | 42.46 | $37.77 | 50.3M |
| 2022-06-10 | 42.75 | $39.18 | 43.1M |
| 2022-06-09 | 42.94 | $40.01 | 39.0M |
| 2022-06-08 | 43.08 | $41.23 | 59.6M |
| 2022-06-07 | 43.22 | $43.53 | 25.2M |
| 2022-06-06 | 43.19 | $43.34 | 25.4M |
| 2022-06-03 | 43.24 | $43.39 | 33.2M |
| 2022-06-02 | 43.30 | $44.84 | 28.7M |
| 2022-06-01 | 43.39 | $44.11 | 29.9M |
| 2022-05-31 | 43.43 | $44.42 | 41.1M |
| 2022-05-27 | 43.46 | $44.55 | 30.6M |
| 2022-05-26 | 43.41 | $43.48 | 28.8M |
| 2022-05-25 | 43.58 | $42.20 | 26.3M |
| 2022-05-24 | 43.73 | $41.67 | 29.8M |
| 2022-05-23 | 43.92 | $42.00 | 27.2M |
| 2022-05-20 | 44.18 | $41.65 | 44.8M |
| 2022-05-19 | 44.42 | $42.01 | 29.2M |
| 2022-05-18 | 44.70 | $42.35 | 35.2M |
| 2022-05-17 | 44.98 | $44.40 | 28.6M |
| 2022-05-16 | 45.16 | $43.08 | 25.1M |
| 2022-05-13 | 45.34 | $43.60 | 32.0M |
| 2022-05-12 | 45.44 | $42.84 | 42.3M |
| 2022-05-11 | 45.65 | $42.83 | 40.4M |
| 2022-05-10 | 45.83 | $44.01 | 42.8M |
| 2022-05-09 | 45.96 | $43.07 | 44.9M |
| 2022-05-06 | 46.16 | $44.30 | 40.9M |
| 2022-05-05 | 46.32 | $44.60 | 53.0M |
| 2022-05-04 | 46.47 | $46.54 | 44.6M |
| 2022-05-03 | 46.55 | $45.06 | 40.2M |
| 2022-05-02 | 46.76 | $44.96 | 45.4M |
| 2022-04-29 | 46.91 | $43.59 | 70.8M |
| 2022-04-28 | 47.21 | $46.84 | 41.1M |
| 2022-04-27 | 47.44 | $45.22 | 28.3M |
| 2022-04-26 | 47.79 | $45.52 | 35.4M |
| 2022-04-25 | 48.09 | $47.06 | 36.0M |
| 2022-04-22 | 48.33 | $46.54 | 28.2M |
| 2022-04-21 | 48.58 | $47.50 | 27.3M |
| 2022-04-20 | 48.62 | $48.11 | 22.8M |
| 2022-04-19 | 48.64 | $47.93 | 31.5M |
| 2022-04-18 | 48.61 | $46.64 | 25.6M |
| 2022-04-14 | 48.65 | $45.67 | 36.2M |
| 2022-04-13 | 48.72 | $47.01 | 22.2M |
| 2022-04-12 | 48.71 | $46.50 | 29.9M |
| 2022-04-11 | 48.62 | $46.57 | 30.4M |
| 2022-04-08 | 48.51 | $47.02 | 22.2M |
| 2022-04-07 | 48.45 | $47.56 | 24.1M |
| 2022-04-06 | 48.41 | $47.54 | 31.5M |
| 2022-04-05 | 48.41 | $48.13 | 25.8M |
| 2022-04-04 | 48.38 | $49.20 | 23.8M |
| 2022-04-01 | 48.30 | $48.11 | 46.6M |
| 2022-03-31 | 48.30 | $49.56 | 43.7M |
| 2022-03-30 | 48.22 | $51.43 | 24.6M |
| 2022-03-29 | 48.09 | $52.25 | 27.3M |
| 2022-03-28 | 47.82 | $51.51 | 22.9M |
| 2022-03-25 | 47.63 | $51.83 | 33.2M |
| 2022-03-24 | 47.43 | $51.62 | 51.7M |
| 2022-03-23 | 47.18 | $48.27 | 37.1M |
| 2022-03-22 | 47.00 | $48.39 | 27.9M |
| 2022-03-21 | 46.81 | $47.39 | 32.9M |
| 2022-03-18 | 46.70 | $47.45 | 46.2M |
| 2022-03-17 | 46.70 | $47.14 | 28.6M |
| 2022-03-16 | 46.76 | $46.63 | 38.9M |
| 2022-03-15 | 46.85 | $44.81 | 34.4M |
| 2022-03-14 | 46.99 | $44.40 | 36.0M |
| 2022-03-11 | 47.15 | $45.83 | 27.1M |
| 2022-03-10 | 47.30 | $46.66 | 36.5M |
| 2022-03-09 | 47.46 | $47.63 | 36.1M |
| 2022-03-08 | 47.52 | $47.50 | 44.8M |
| 2022-03-07 | 47.55 | $47.68 | 43.8M |
| 2022-03-04 | 47.57 | $48.07 | 38.3M |
| 2022-03-03 | 47.58 | $47.93 | 36.4M |
| 2022-03-02 | 47.66 | $48.87 | 46.9M |
| 2022-03-01 | 47.66 | $46.82 | 53.9M |
| 2022-02-28 | 47.76 | $47.70 | 41.9M |
| 2022-02-25 | 47.77 | $47.71 | 39.3M |
| 2022-02-24 | 47.78 | $46.72 | 72.7M |
| 2022-02-23 | 48.03 | $44.65 | 38.2M |
| 2022-02-22 | 48.35 | $44.69 | 57.1M |
| 2022-02-18 | 48.71 | $45.04 | 76.5M |
| 2022-02-17 | 49.06 | $47.57 | 32.0M |
| 2022-02-16 | 49.29 | $48.23 | 26.0M |
| 2022-02-15 | 49.55 | $48.44 | 35.9M |
| 2022-02-14 | 49.87 | $47.58 | 28.5M |
| 2022-02-11 | 50.28 | $47.63 | 37.2M |
| 2022-02-10 | 50.64 | $48.86 | 32.8M |
| 2022-02-09 | 50.99 | $49.91 | 35.2M |
| 2022-02-08 | 51.29 | $48.81 | 28.1M |
| 2022-02-07 | 51.61 | $48.18 | 27.6M |
| 2022-02-04 | 51.87 | $48.01 | 32.4M |
| 2022-02-03 | 52.17 | $48.28 | 42.1M |
| 2022-02-02 | 52.45 | $49.51 | 38.0M |
| 2022-02-01 | 52.63 | $48.95 | 35.4M |
| 2022-01-31 | 52.84 | $48.82 | 51.8M |
| 2022-01-28 | 52.98 | $47.73 | 61.9M |
| 2022-01-27 | 53.18 | $48.05 | 89.6M |
| 2022-01-26 | 53.37 | $51.69 | 54.9M |
| 2022-01-25 | 53.37 | $51.00 | 44.1M |
| 2022-01-24 | 53.42 | $51.94 | 64.3M |
| 2022-01-21 | 53.39 | $52.04 | 46.4M |
| 2022-01-20 | 53.33 | $52.04 | 28.6M |
| 2022-01-19 | 53.27 | $53.62 | 30.6M |
| 2022-01-18 | 53.07 | $54.76 | 35.3M |
| 2022-01-14 | 52.86 | $55.70 | 30.2M |
| 2022-01-13 | 52.62 | $54.94 | 29.6M |
| 2022-01-12 | 52.40 | $55.74 | 29.1M |
| 2022-01-11 | 52.10 | $55.91 | 39.8M |
| 2022-01-10 | 51.81 | $55.21 | 49.3M |
| 2022-01-07 | 51.58 | $53.44 | 30.7M |
| 2022-01-06 | 51.43 | $54.01 | 35.8M |
| 2022-01-05 | 51.31 | $53.87 | 59.1M |
| 2022-01-04 | 51.25 | $53.14 | 45.7M |
| 2022-01-03 | 51.14 | $53.21 | 33.9M |
| 2021-12-31 | 50.94 | $51.50 | 16.3M |
| 2021-12-30 | 50.84 | $51.74 | 18.4M |
| 2021-12-29 | 50.69 | $51.83 | 14.2M |
| 2021-12-28 | 50.56 | $51.76 | 19.3M |
| 2021-12-27 | 50.47 | $51.94 | 21.0M |
| 2021-12-23 | 50.31 | $51.31 | 25.2M |
| 2021-12-22 | 50.23 | $50.97 | 23.3M |
| 2021-12-21 | 50.14 | $50.77 | 32.0M |
| 2021-12-20 | 50.09 | $49.60 | 30.1M |
| 2021-12-17 | 50.09 | $50.62 | 50.2M |
| 2021-12-16 | 50.04 | $50.83 | 33.1M |
| 2021-12-15 | 50.01 | $50.67 | 32.6M |
| 2021-12-14 | 50.01 | $49.70 | 34.1M |
| 2021-12-13 | 50.04 | $50.00 | 35.7M |
| 2021-12-10 | 50.05 | $50.59 | 23.8M |
| 2021-12-09 | 50.05 | $50.48 | 31.7M |
| 2021-12-08 | 50.06 | $51.75 | 37.1M |
| 2021-12-07 | 50.04 | $52.57 | 91.7M |
| 2021-12-06 | 49.99 | $50.99 | 40.3M |
| 2021-12-03 | 49.98 | $49.25 | 32.2M |
| 2021-12-02 | 50.04 | $49.50 | 37.2M |
| 2021-12-01 | 50.08 | $48.60 | 35.1M |
| 2021-11-30 | 50.14 | $49.20 | 49.5M |
| 2021-11-29 | 50.16 | $50.00 | 31.5M |
| 2021-11-26 | 50.11 | $48.78 | 25.3M |
| 2021-11-24 | 50.08 | $49.76 | 26.0M |
| 2021-11-23 | 49.98 | $49.10 | 44.7M |
| 2021-11-22 | 49.94 | $49.83 | 33.4M |
| 2021-11-19 | 49.92 | $49.52 | 27.6M |
| 2021-11-18 | 49.92 | $49.68 | 30.7M |
| 2021-11-17 | 50.23 | $50.23 | 23.5M |
| 2021-11-16 | 50.49 | $50.61 | 30.9M |
| 2021-11-15 | 50.72 | $50.32 | 24.7M |
| 2021-11-12 | 50.93 | $50.31 | 23.9M |
| 2021-11-11 | 51.14 | $50.53 | 25.4M |
| 2021-11-10 | 51.30 | $50.76 | 25.0M |
| 2021-11-09 | 51.38 | $51.20 | 22.5M |
| 2021-11-08 | 51.43 | $51.55 | 31.6M |
| 2021-11-05 | 51.52 | $50.92 | 36.8M |
| 2021-11-04 | 51.67 | $50.31 | 24.8M |
| 2021-11-03 | 51.86 | $50.39 | 24.0M |
| 2021-11-02 | 52.04 | $49.86 | 27.2M |
| 2021-11-01 | 52.24 | $49.55 | 28.0M |
| 2021-10-29 | 52.44 | $49.00 | 42.3M |
| 2021-10-28 | 52.68 | $48.08 | 31.3M |
| 2021-10-27 | 52.94 | $47.89 | 41.1M |
| 2021-10-26 | 53.22 | $48.28 | 68.4M |
| 2021-10-25 | 53.51 | $49.41 | 43.2M |
| 2021-10-22 | 53.77 | $49.46 | 110.0M |
| 2021-10-21 | 54.01 | $56.00 | 38.4M |
| 2021-10-20 | 53.91 | $55.37 | 16.9M |
| 2021-10-19 | 53.82 | $55.21 | 18.4M |
| 2021-10-18 | 53.70 | $54.47 | 22.4M |
| 2021-10-15 | 53.63 | $54.46 | 25.2M |
| 2021-10-14 | 53.62 | $53.90 | 26.6M |
| 2021-10-13 | 53.66 | $52.26 | 18.5M |
| 2021-10-12 | 53.81 | $52.17 | 32.8M |
| 2021-10-11 | 53.92 | $53.44 | 14.4M |
| 2021-10-08 | 54.00 | $53.81 | 16.1M |
| 2021-10-07 | 54.00 | $54.18 | 20.7M |
| 2021-10-06 | 53.96 | $53.98 | 20.1M |
| 2021-10-05 | 53.94 | $53.95 | 18.1M |
| 2021-10-04 | 53.93 | $53.47 | 27.4M |
| 2021-10-01 | 53.93 | $53.86 | 19.9M |
| 2021-09-30 | 53.92 | $53.28 | 20.5M |
| 2021-09-29 | 53.94 | $53.49 | 20.5M |
| 2021-09-28 | 53.97 | $54.00 | 24.7M |
| 2021-09-27 | 53.97 | $54.66 | 13.9M |
| 2021-09-24 | 53.93 | $54.22 | 13.0M |
| 2021-09-23 | 53.87 | $54.03 | 16.5M |
| 2021-09-22 | 53.86 | $53.50 | 18.6M |
| 2021-09-21 | 53.88 | $52.87 | 18.0M |
| 2021-09-20 | 53.90 | $52.98 | 35.1M |
| 2021-09-17 | 53.85 | $54.26 | 35.4M |
| 2021-09-16 | 53.76 | $54.83 | 19.9M |
| 2021-09-15 | 53.63 | $55.12 | 18.8M |
| 2021-09-14 | 53.50 | $54.52 | 22.1M |
| 2021-09-13 | 53.45 | $54.99 | 22.6M |
| 2021-09-10 | 53.38 | $53.84 | 20.3M |
| 2021-09-09 | 53.36 | $53.40 | 13.5M |
| 2021-09-08 | 53.40 | $53.57 | 18.2M |
| 2021-09-07 | 53.42 | $53.65 | 13.9M |
| 2021-09-03 | 53.44 | $53.51 | 13.5M |
| 2021-09-02 | 53.46 | $53.73 | 15.9M |
| 2021-09-01 | 53.47 | $53.67 | 18.6M |
| 2021-08-31 | 53.48 | $54.06 | 22.4M |
| 2021-08-30 | 53.48 | $53.94 | 14.6M |
| 2021-08-27 | 53.46 | $53.89 | 16.5M |
| 2021-08-26 | 53.46 | $53.13 | 19.6M |
| 2021-08-25 | 53.48 | $53.81 | 15.0M |
| 2021-08-24 | 53.45 | $53.81 | 20.3M |
| 2021-08-23 | 53.42 | $53.23 | 24.0M |
| 2021-08-20 | 53.47 | $52.01 | 25.7M |
| 2021-08-19 | 53.52 | $52.44 | 23.0M |
| 2021-08-18 | 53.70 | $52.19 | 15.1M |
| 2021-08-17 | 53.90 | $52.69 | 22.0M |
| 2021-08-16 | 54.02 | $53.47 | 17.7M |
| 2021-08-13 | 54.08 | $53.49 | 15.3M |
| 2021-08-12 | 54.16 | $53.54 | 15.1M |
| 2021-08-11 | 54.27 | $54.14 | 18.6M |
| 2021-08-10 | 54.39 | $53.94 | 16.2M |
| 2021-08-09 | 54.54 | $54.05 | 14.7M |
| 2021-08-06 | 54.67 | $53.92 | 19.3M |
| 2021-08-05 | 54.77 | $53.89 | 15.3M |
| 2021-08-04 | 54.85 | $53.90 | 17.6M |
| 2021-08-03 | 54.95 | $54.06 | 16.4M |
| 2021-08-02 | 55.05 | $53.68 | 18.1M |
| 2021-07-30 | 55.21 | $53.72 | 16.5M |
| 2021-07-29 | 55.32 | $53.70 | 16.9M |
| 2021-07-28 | 55.44 | $53.07 | 28.5M |
| 2021-07-27 | 55.63 | $53.18 | 39.9M |
| 2021-07-26 | 55.84 | $54.31 | 32.9M |
| 2021-07-23 | 55.92 | $53.00 | 67.7M |
| 2021-07-22 | 56.08 | $55.96 | 36.7M |
| 2021-07-21 | 56.04 | $56.23 | 18.5M |
| 2021-07-20 | 56.02 | $55.24 | 19.9M |
| 2021-07-19 | 56.05 | $54.64 | 27.0M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
114.09
2026-07-16
Close Price
$96.14
Vol: 64.5M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
19.91
Average
38.59
Maximum
125.19
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 114.09 | $96.14 | 64.5M |
| 2026-07-15 | 115.98 | $102.99 | 120.6M |
| 2026-07-14 | 117.35 | $107.76 | 91.1M |
| 2026-07-13 | 118.36 | $103.12 | 101.0M |
| 2026-07-10 | 119.96 | $109.84 | 70.8M |
| 2026-07-09 | 121.02 | $112.54 | 99.4M |
| 2026-07-08 | 121.92 | $110.24 | 105.5M |
| 2026-07-07 | 123.15 | $110.39 | 140.4M |
| 2026-07-06 | 124.49 | $122.20 | 87.0M |
| 2026-07-02 | 124.73 | $120.35 | 125.0M |
| 2026-07-01 | 125.19 | $127.02 | 113.1M |
| 2026-06-30 | 125.00 | $139.63 | 117.0M |
| 2026-06-29 | 123.46 | $131.72 | 106.8M |
| 2026-06-26 | 122.59 | $128.32 | 99.5M |
| 2026-06-25 | 121.99 | $132.87 | 123.1M |
| 2026-06-24 | 120.84 | $131.65 | 104.6M |
| 2026-06-23 | 119.70 | $132.28 | 133.0M |
| 2026-06-22 | 118.38 | $140.94 | 127.2M |
| 2026-06-18 | 116.00 | $133.99 | 233.9M |
| 2026-06-17 | 114.11 | $121.10 | 115.3M |
| 2026-06-16 | 113.38 | $117.05 | 133.0M |
| 2026-06-15 | 112.99 | $127.86 | 134.5M |
| 2026-06-12 | 111.42 | $124.57 | 151.5M |
| 2026-06-11 | 110.04 | $116.96 | 188.4M |
| 2026-06-10 | 109.31 | $107.04 | 122.7M |
| 2026-06-09 | 109.55 | $107.92 | 149.6M |
| 2026-06-08 | 109.72 | $110.27 | 137.0M |
| 2026-06-05 | 109.66 | $99.17 | 145.2M |
| 2026-06-04 | 110.77 | $111.78 | 77.3M |
| 2026-06-03 | 110.66 | $112.71 | 118.9M |
| 2026-06-02 | 110.45 | $107.93 | 106.3M |
| 2026-06-01 | 110.71 | $109.33 | 134.9M |
| 2026-05-29 | 110.86 | $114.68 | 191.7M |
| 2026-05-28 | 110.46 | $120.89 | 97.3M |
| 2026-05-27 | 109.36 | $121.77 | 93.3M |
| 2026-05-26 | 108.05 | $123.52 | 108.2M |
| 2026-05-22 | 106.42 | $119.84 | 82.7M |
| 2026-05-21 | 105.01 | $118.50 | 102.5M |
| 2026-05-20 | 103.59 | $118.96 | 165.1M |
| 2026-05-19 | 101.97 | $110.80 | 150.2M |
| 2026-05-18 | 101.04 | $108.17 | 145.8M |
| 2026-05-15 | 100.29 | $108.77 | 135.2M |
| 2026-05-14 | 99.40 | $115.93 | 118.3M |
| 2026-05-13 | 97.66 | $120.29 | 115.4M |
| 2026-05-12 | 95.28 | $120.61 | 172.5M |
| 2026-05-11 | 92.61 | $129.44 | 179.5M |
| 2026-05-08 | 88.74 | $124.92 | 227.7M |
| 2026-05-07 | 84.93 | $109.62 | 122.7M |
| 2026-05-06 | 82.33 | $113.01 | 157.3M |
| 2026-05-05 | 79.10 | $108.15 | 198.5M |
| 2026-05-04 | 76.04 | $95.78 | 119.3M |
| 2026-05-01 | 73.96 | $99.62 | 158.5M |
| 2026-04-30 | 71.26 | $94.48 | 160.6M |
| 2026-04-29 | 68.82 | $94.75 | 235.1M |
| 2026-04-28 | 66.09 | $84.52 | 147.8M |
| 2026-04-27 | 64.15 | $84.99 | 178.8M |
| 2026-04-24 | 61.95 | $82.54 | 281.4M |
| 2026-04-23 | 59.79 | $66.78 | 155.1M |
| 2026-04-22 | 59.05 | $65.27 | 90.3M |
| 2026-04-21 | 58.39 | $66.26 | 91.4M |
| 2026-04-20 | 57.57 | $65.70 | 96.9M |
| 2026-04-17 | 56.71 | $68.50 | 118.8M |
| 2026-04-16 | 55.47 | $68.50 | 108.3M |
| 2026-04-15 | 54.10 | $64.94 | 92.1M |
| 2026-04-14 | 52.96 | $63.81 | 112.8M |
| 2026-04-13 | 51.81 | $65.18 | 112.1M |
| 2026-04-10 | 50.41 | $62.38 | 98.6M |
| 2026-04-09 | 49.15 | $61.72 | 155.6M |
| 2026-04-08 | 47.82 | $58.95 | 184.6M |
| 2026-04-07 | 46.65 | $52.91 | 129.5M |
| 2026-04-06 | 45.99 | $50.78 | 80.0M |
| 2026-04-02 | 45.49 | $50.38 | 117.1M |
| 2026-04-01 | 44.97 | $48.03 | 129.6M |
| 2026-03-31 | 44.65 | $44.13 | 95.3M |
| 2026-03-30 | 44.71 | $41.19 | 84.6M |
| 2026-03-27 | 45.08 | $43.13 | 70.0M |
| 2026-03-26 | 45.28 | $44.10 | 82.8M |
| 2026-03-25 | 45.41 | $47.18 | 97.5M |
| 2026-03-24 | 45.22 | $44.06 | 65.3M |
| 2026-03-23 | 45.34 | $44.01 | 80.8M |
| 2026-03-20 | 45.48 | $43.87 | 162.8M |
| 2026-03-19 | 45.65 | $46.18 | 74.1M |
| 2026-03-18 | 45.60 | $45.03 | 78.1M |
| 2026-03-17 | 45.66 | $44.06 | 89.1M |
| 2026-03-16 | 45.83 | $45.76 | 114.2M |
| 2026-03-13 | 45.83 | $45.77 | 68.4M |
| 2026-03-12 | 45.84 | $45.25 | 85.1M |
| 2026-03-11 | 45.90 | $47.98 | 72.5M |
| 2026-03-10 | 45.68 | $46.78 | 85.2M |
| 2026-03-09 | 45.57 | $45.58 | 82.9M |
| 2026-03-06 | 45.57 | $43.42 | 74.7M |
| 2026-03-05 | 45.79 | $45.95 | 78.2M |
| 2026-03-04 | 45.78 | $45.58 | 96.6M |
| 2026-03-03 | 45.80 | $43.10 | 84.0M |
| 2026-03-02 | 46.08 | $45.50 | 60.7M |
| 2026-02-27 | 46.14 | $45.61 | 79.3M |
| 2026-02-26 | 46.20 | $45.46 | 71.5M |
| 2026-02-25 | 46.28 | $46.88 | 75.6M |
| 2026-02-24 | 46.21 | $46.12 | 98.9M |
| 2026-02-23 | 46.22 | $43.63 | 57.1M |
| 2026-02-20 | 46.50 | $44.11 | 90.7M |
| 2026-02-19 | 46.75 | $44.62 | 72.7M |
| 2026-02-18 | 46.97 | $45.46 | 65.3M |
| 2026-02-17 | 47.13 | $46.18 | 65.8M |
| 2026-02-13 | 47.23 | $46.79 | 69.7M |
| 2026-02-12 | 47.28 | $46.48 | 88.3M |
| 2026-02-11 | 47.36 | $48.29 | 107.7M |
| 2026-02-10 | 47.26 | $47.13 | 99.8M |
| 2026-02-09 | 47.28 | $50.24 | 94.8M |
| 2026-02-06 | 46.97 | $50.59 | 115.6M |
| 2026-02-05 | 46.59 | $48.24 | 114.3M |
| 2026-02-04 | 46.41 | $48.60 | 128.7M |
| 2026-02-03 | 46.18 | $49.25 | 122.2M |
| 2026-02-02 | 45.86 | $48.81 | 101.4M |
| 2026-01-30 | 45.55 | $46.47 | 114.9M |
| 2026-01-29 | 45.45 | $48.66 | 124.3M |
| 2026-01-28 | 45.11 | $48.78 | 202.0M |
| 2026-01-27 | 44.73 | $43.93 | 121.8M |
| 2026-01-26 | 44.81 | $42.49 | 149.4M |
| 2026-01-23 | 45.05 | $45.07 | 294.7M |
| 2026-01-22 | 45.05 | $54.32 | 190.1M |
| 2026-01-21 | 44.08 | $54.25 | 220.6M |
| 2026-01-20 | 43.01 | $48.56 | 150.2M |
| 2026-01-16 | 42.42 | $46.96 | 127.3M |
| 2026-01-15 | 41.94 | $48.32 | 132.3M |
| 2026-01-14 | 41.27 | $48.72 | 148.2M |
| 2026-01-13 | 40.49 | $47.29 | 168.7M |
| 2026-01-12 | 39.77 | $44.06 | 102.0M |
| 2026-01-09 | 39.32 | $45.55 | 186.7M |
| 2026-01-08 | 38.67 | $41.11 | 88.2M |
| 2026-01-07 | 38.41 | $42.63 | 166.0M |
| 2026-01-06 | 37.97 | $40.04 | 66.4M |
| 2026-01-05 | 37.75 | $39.37 | 96.7M |
| 2026-01-02 | 37.58 | $39.38 | 95.4M |
| 2025-12-31 | 37.39 | $36.90 | 51.5M |
| 2025-12-30 | 37.44 | $37.30 | 61.9M |
| 2025-12-29 | 37.45 | $36.68 | 38.1M |
| 2025-12-26 | 37.53 | $36.20 | 28.8M |
| 2025-12-24 | 37.67 | $36.16 | 37.4M |
| 2025-12-23 | 37.83 | $36.35 | 36.0M |
| 2025-12-22 | 37.99 | $36.37 | 51.7M |
| 2025-12-19 | 38.16 | $36.82 | 163.2M |
| 2025-12-18 | 38.30 | $36.28 | 69.5M |
| 2025-12-17 | 38.51 | $36.05 | 54.8M |
| 2025-12-16 | 38.77 | $37.31 | 50.5M |
| 2025-12-15 | 38.93 | $37.51 | 60.9M |
| 2025-12-12 | 39.08 | $37.81 | 87.8M |
| 2025-12-11 | 39.21 | $39.51 | 59.1M |
| 2025-12-10 | 39.18 | $40.78 | 76.0M |
| 2025-12-09 | 39.01 | $40.50 | 61.9M |
| 2025-12-08 | 38.85 | $40.30 | 94.0M |
| 2025-12-05 | 38.70 | $41.41 | 103.0M |
| 2025-12-04 | 38.42 | $40.50 | 107.9M |
| 2025-12-03 | 38.20 | $43.76 | 92.0M |
| 2025-12-02 | 37.61 | $43.47 | 167.2M |
| 2025-12-01 | 36.99 | $40.01 | 74.5M |
| 2025-11-28 | 36.68 | $40.56 | 95.8M |
| 2025-11-26 | 36.27 | $36.81 | 54.6M |
| 2025-11-25 | 36.21 | $35.83 | 62.2M |
| 2025-11-24 | 36.25 | $35.79 | 103.8M |
| 2025-11-21 | 36.30 | $34.50 | 105.6M |
| 2025-11-20 | 36.49 | $33.62 | 96.4M |
| 2025-11-19 | 36.79 | $35.11 | 67.1M |
| 2025-11-18 | 36.97 | $34.33 | 61.5M |
| 2025-11-17 | 37.25 | $34.71 | 72.6M |
| 2025-11-14 | 37.51 | $35.52 | 71.7M |
| 2025-11-13 | 37.72 | $35.91 | 95.6M |
| 2025-11-12 | 37.91 | $37.89 | 53.9M |
| 2025-11-11 | 37.92 | $37.88 | 53.7M |
| 2025-11-10 | 37.92 | $38.45 | 77.8M |
| 2025-11-07 | 37.87 | $38.13 | 95.5M |
| 2025-11-06 | 37.84 | $37.24 | 77.6M |
| 2025-11-05 | 37.90 | $38.38 | 74.6M |
| 2025-11-04 | 37.85 | $37.03 | 102.3M |
| 2025-11-03 | 37.94 | $39.50 | 61.3M |
| 2025-10-31 | 37.77 | $39.99 | 80.5M |
| 2025-10-30 | 37.54 | $40.16 | 84.9M |
| 2025-10-29 | 37.26 | $41.34 | 107.0M |
| 2025-10-28 | 36.83 | $41.53 | 181.3M |
| 2025-10-27 | 36.34 | $39.54 | 160.0M |
| 2025-10-24 | 36.00 | $38.28 | 246.4M |
| 2025-10-23 | 35.76 | $38.16 | 122.0M |
| 2025-10-22 | 35.51 | $36.92 | 87.1M |
| 2025-10-21 | 35.36 | $38.12 | 73.1M |
| 2025-10-20 | 35.07 | $38.10 | 80.2M |
| 2025-10-17 | 34.75 | $37.01 | 119.4M |
| 2025-10-16 | 34.51 | $36.84 | 83.4M |
| 2025-10-15 | 34.27 | $37.15 | 99.2M |
| 2025-10-14 | 33.97 | $35.63 | 117.9M |
| 2025-10-13 | 33.79 | $37.22 | 104.0M |
| 2025-10-10 | 33.43 | $36.37 | 183.1M |
| 2025-10-09 | 33.12 | $37.80 | 89.9M |
| 2025-10-08 | 32.63 | $37.43 | 103.2M |
| 2025-10-07 | 32.12 | $37.17 | 111.1M |
| 2025-10-06 | 31.59 | $36.59 | 112.1M |
| 2025-10-03 | 31.07 | $36.83 | 125.4M |
| 2025-10-02 | 30.46 | $37.30 | 149.4M |
| 2025-10-01 | 29.74 | $35.94 | 162.6M |
| 2025-09-30 | 29.09 | $33.55 | 124.8M |
| 2025-09-29 | 28.62 | $34.48 | 152.6M |
| 2025-09-26 | 28.00 | $35.50 | 268.6M |
| 2025-09-25 | 27.21 | $33.99 | 295.7M |
| 2025-09-24 | 26.49 | $31.22 | 164.5M |
| 2025-09-23 | 26.00 | $29.34 | 126.3M |
| 2025-09-22 | 25.65 | $28.76 | 130.3M |
| 2025-09-19 | 25.32 | $29.58 | 225.7M |
| 2025-09-18 | 24.87 | $30.57 | 523.9M |
| 2025-09-17 | 24.27 | $24.90 | 63.1M |
| 2025-09-16 | 24.20 | $25.27 | 60.3M |
| 2025-09-15 | 24.09 | $24.77 | 84.0M |
| 2025-09-12 | 24.02 | $24.08 | 52.7M |
| 2025-09-11 | 24.01 | $24.61 | 55.5M |
| 2025-09-10 | 23.95 | $24.77 | 61.6M |
| 2025-09-09 | 23.86 | $24.44 | 42.1M |
| 2025-09-08 | 23.80 | $24.48 | 51.1M |
| 2025-09-05 | 23.73 | $24.49 | 56.0M |
| 2025-09-04 | 23.65 | $24.61 | 59.1M |
| 2025-09-03 | 23.55 | $24.00 | 47.8M |
| 2025-09-02 | 23.50 | $24.21 | 57.7M |
| 2025-08-29 | 23.43 | $24.35 | 63.7M |
| 2025-08-28 | 23.33 | $24.93 | 60.0M |
| 2025-08-27 | 23.16 | $24.85 | 90.9M |
| 2025-08-26 | 22.98 | $24.35 | 78.6M |
| 2025-08-25 | 22.84 | $24.55 | 156.8M |
| 2025-08-22 | 22.66 | $24.80 | 200.3M |
| 2025-08-21 | 22.44 | $23.50 | 97.7M |
| 2025-08-20 | 22.32 | $23.54 | 161.1M |
| 2025-08-19 | 22.20 | $25.31 | 297.7M |
| 2025-08-18 | 21.87 | $23.66 | 212.5M |
| 2025-08-15 | 21.68 | $24.56 | 310.2M |
| 2025-08-14 | 21.38 | $23.86 | 188.1M |
| 2025-08-13 | 21.11 | $22.22 | 86.0M |
| 2025-08-12 | 21.00 | $21.81 | 134.5M |
| 2025-08-11 | 20.91 | $20.65 | 175.5M |
| 2025-08-08 | 20.94 | $19.95 | 75.4M |
| 2025-08-07 | 21.04 | $19.77 | 131.4M |
| 2025-08-06 | 21.18 | $20.41 | 67.1M |
| 2025-08-05 | 21.26 | $20.19 | 97.3M |
| 2025-08-04 | 21.37 | $19.50 | 69.2M |
| 2025-08-01 | 21.57 | $19.31 | 86.5M |
| 2025-07-31 | 21.81 | $19.80 | 90.7M |
| 2025-07-30 | 22.02 | $20.34 | 67.4M |
| 2025-07-29 | 22.20 | $20.41 | 100.8M |
| 2025-07-28 | 22.38 | $20.68 | 86.1M |
| 2025-07-25 | 22.56 | $20.70 | 245.1M |
| 2025-07-24 | 22.76 | $22.63 | 132.0M |
| 2025-07-23 | 22.77 | $23.49 | 68.7M |
| 2025-07-22 | 22.70 | $23.24 | 54.0M |
| 2025-07-21 | 22.64 | $23.26 | 61.7M |
| 2025-07-18 | 22.57 | $23.10 | 60.2M |
| 2025-07-17 | 22.52 | $22.80 | 49.4M |
| 2025-07-16 | 22.49 | $22.69 | 58.9M |
| 2025-07-15 | 22.47 | $22.92 | 66.1M |
| 2025-07-14 | 22.42 | $23.30 | 48.4M |
| 2025-07-11 | 22.33 | $23.43 | 49.4M |
| 2025-07-10 | 22.21 | $23.82 | 54.6M |
| 2025-07-09 | 22.04 | $23.44 | 70.2M |
| 2025-07-08 | 21.90 | $23.59 | 119.5M |
| 2025-07-07 | 21.72 | $22.00 | 80.7M |
| 2025-07-03 | 21.69 | $22.49 | 61.2M |
| 2025-07-02 | 21.61 | $21.88 | 138.2M |
| 2025-07-01 | 21.58 | $22.85 | 79.1M |
| 2025-06-30 | 21.44 | $22.40 | 77.1M |
| 2025-06-27 | 21.34 | $22.69 | 95.5M |
| 2025-06-26 | 21.20 | $22.50 | 63.2M |
| 2025-06-25 | 21.06 | $22.20 | 65.0M |
| 2025-06-24 | 20.94 | $22.55 | 130.4M |
| 2025-06-23 | 20.77 | $21.19 | 81.5M |
| 2025-06-20 | 20.73 | $21.08 | 133.5M |
| 2025-06-18 | 20.69 | $21.49 | 94.2M |
| 2025-06-17 | 20.61 | $20.80 | 87.5M |
| 2025-06-16 | 20.59 | $20.74 | 86.7M |
| 2025-06-13 | 20.57 | $20.14 | 87.7M |
| 2025-06-12 | 20.62 | $20.77 | 78.2M |
| 2025-06-11 | 20.60 | $20.68 | 146.8M |
| 2025-06-10 | 20.59 | $22.08 | 171.5M |
| 2025-06-09 | 20.44 | $20.48 | 92.9M |
| 2025-06-06 | 20.43 | $20.06 | 70.1M |
| 2025-06-05 | 20.47 | $19.99 | 72.6M |
| 2025-06-04 | 20.52 | $20.25 | 71.2M |
| 2025-06-03 | 20.55 | $20.29 | 80.4M |
| 2025-06-02 | 20.58 | $19.74 | 67.9M |
| 2025-05-30 | 20.67 | $19.55 | 114.3M |
| 2025-05-29 | 20.79 | $20.25 | 66.5M |
| 2025-05-28 | 20.84 | $20.37 | 46.1M |
| 2025-05-27 | 20.89 | $20.55 | 69.5M |
| 2025-05-23 | 20.93 | $20.05 | 68.2M |
| 2025-05-22 | 21.02 | $20.55 | 56.1M |
| 2025-05-21 | 21.07 | $20.69 | 62.9M |
| 2025-05-20 | 21.11 | $21.27 | 48.5M |
| 2025-05-19 | 21.10 | $21.38 | 64.3M |
| 2025-05-16 | 21.07 | $21.66 | 55.8M |
| 2025-05-15 | 21.00 | $21.55 | 66.7M |
| 2025-05-14 | 20.94 | $21.52 | 91.6M |
| 2025-05-13 | 20.88 | $22.56 | 76.9M |
| 2025-05-12 | 20.71 | $22.18 | 94.6M |
| 2025-05-09 | 20.55 | $21.42 | 51.8M |
| 2025-05-08 | 20.46 | $21.00 | 71.7M |
| 2025-05-07 | 20.41 | $20.31 | 61.1M |
| 2025-05-06 | 20.42 | $19.94 | 51.3M |
| 2025-05-05 | 20.47 | $20.27 | 44.2M |
| 2025-05-02 | 20.49 | $20.62 | 63.3M |
| 2025-05-01 | 20.47 | $19.98 | 72.6M |
| 2025-04-30 | 20.52 | $20.10 | 68.3M |
| 2025-04-29 | 20.57 | $20.34 | 70.0M |
| 2025-04-28 | 20.59 | $20.51 | 96.6M |
| 2025-04-25 | 20.60 | $20.05 | 147.7M |
| 2025-04-24 | 20.66 | $21.49 | 117.1M |
| 2025-04-23 | 20.57 | $20.59 | 97.2M |
| 2025-04-22 | 20.57 | $19.51 | 83.4M |
| 2025-04-21 | 20.68 | $18.84 | 72.4M |
| 2025-04-17 | 20.87 | $18.93 | 85.6M |
| 2025-04-16 | 21.08 | $19.23 | 89.5M |
| 2025-04-15 | 21.27 | $19.85 | 64.1M |
| 2025-04-14 | 21.42 | $20.31 | 102.0M |
| 2025-04-11 | 21.54 | $19.74 | 128.4M |
| 2025-04-10 | 21.73 | $19.88 | 129.1M |
| 2025-04-09 | 21.92 | $21.53 | 224.2M |
| 2025-04-08 | 21.96 | $18.13 | 164.0M |
| 2025-04-07 | 22.37 | $19.57 | 142.5M |
| 2025-04-04 | 22.66 | $19.85 | 175.0M |
| 2025-04-03 | 22.96 | $22.43 | 243.0M |
| 2025-04-02 | 23.01 | $21.98 | 58.9M |
| 2025-04-01 | 23.12 | $22.05 | 64.1M |
| 2025-03-31 | 23.24 | $22.71 | 65.8M |
| 2025-03-28 | 23.29 | $22.71 | 58.4M |
| 2025-03-27 | 23.35 | $23.62 | 57.7M |
| 2025-03-26 | 23.33 | $23.42 | 59.7M |
| 2025-03-25 | 23.32 | $24.20 | 51.7M |
| 2025-03-24 | 23.22 | $24.22 | 69.2M |
| 2025-03-21 | 23.12 | $24.26 | 94.1M |
| 2025-03-20 | 23.00 | $23.96 | 68.9M |
| 2025-03-19 | 22.90 | $24.12 | 135.5M |
| 2025-03-18 | 22.77 | $25.92 | 132.5M |
| 2025-03-17 | 22.44 | $25.69 | 160.7M |
| 2025-03-14 | 22.09 | $24.05 | 116.9M |
| 2025-03-13 | 21.89 | $23.70 | 243.3M |
| 2025-03-12 | 21.70 | $20.68 | 128.7M |
| 2025-03-11 | 21.80 | $19.78 | 80.8M |
| 2025-03-10 | 22.02 | $19.93 | 82.8M |
| 2025-03-07 | 22.23 | $20.64 | 81.1M |
| 2025-03-06 | 22.40 | $20.75 | 96.5M |
| 2025-03-05 | 22.58 | $20.81 | 127.2M |
| 2025-03-04 | 22.76 | $21.33 | 152.2M |
| 2025-03-03 | 22.91 | $22.74 | 141.3M |
| 2025-02-28 | 22.93 | $23.73 | 104.1M |
| 2025-02-27 | 22.85 | $23.09 | 97.9M |
| 2025-02-26 | 22.82 | $23.52 | 67.4M |
| 2025-02-25 | 22.75 | $22.99 | 88.9M |
| 2025-02-24 | 22.72 | $24.27 | 91.4M |
| 2025-02-21 | 22.56 | $24.87 | 111.6M |
| 2025-02-20 | 22.32 | $26.09 | 144.9M |
| 2025-02-19 | 21.92 | $25.72 | 151.9M |
| 2025-02-18 | 21.52 | $27.39 | 284.3M |
| 2025-02-14 | 20.90 | $23.60 | 230.3M |
| 2025-02-13 | 20.62 | $24.13 | 248.7M |
| 2025-02-12 | 20.25 | $22.48 | 162.6M |
| 2025-02-11 | 20.01 | $20.97 | 151.0M |
| 2025-02-10 | 19.91 | $19.77 | 73.0M |
| 2025-02-07 | 19.93 | $19.10 | 58.3M |
| 2025-02-06 | 20.02 | $19.38 | 45.6M |
| 2025-02-05 | 20.08 | $19.65 | 66.3M |
| 2025-02-04 | 20.13 | $19.29 | 54.1M |
| 2025-02-03 | 20.22 | $19.38 | 77.5M |
| 2025-01-31 | 20.31 | $19.43 | 117.5M |
| 2025-01-30 | 20.40 | $20.01 | 108.2M |
| 2025-01-29 | 20.44 | $19.75 | 86.5M |
| 2025-01-28 | 20.51 | $19.80 | 73.4M |
| 2025-01-27 | 20.59 | $20.29 | 83.6M |
| 2025-01-24 | 20.62 | $20.83 | 66.3M |
| 2025-01-23 | 20.59 | $21.57 | 55.8M |
| 2025-01-22 | 20.49 | $21.86 | 61.0M |
| 2025-01-21 | 20.35 | $21.77 | 96.3M |
| 2025-01-17 | 20.20 | $21.49 | 166.5M |
| 2025-01-16 | 20.06 | $19.67 | 44.9M |
| 2025-01-15 | 20.10 | $19.72 | 56.3M |
| 2025-01-14 | 20.14 | $19.20 | 47.1M |
| 2025-01-13 | 20.24 | $19.20 | 50.7M |
| 2025-01-10 | 20.35 | $19.15 | 71.2M |
| 2025-01-08 | 20.48 | $19.88 | 47.9M |
| 2025-01-07 | 20.54 | $20.01 | 61.7M |
| 2025-01-06 | 20.60 | $19.87 | 83.3M |
| 2025-01-03 | 20.68 | $20.56 | 49.0M |
| 2025-01-02 | 20.69 | $20.22 | 46.4M |
| 2024-12-31 | 20.74 | $20.05 | 49.8M |
| 2024-12-30 | 20.81 | $19.82 | 59.6M |
| 2024-12-27 | 20.91 | $20.30 | 48.3M |
| 2024-12-26 | 20.98 | $20.44 | 40.0M |
| 2024-12-24 | 21.03 | $20.40 | 29.9M |
| 2024-12-23 | 21.10 | $20.20 | 58.0M |
| 2024-12-20 | 21.20 | $19.52 | 108.5M |
| 2024-12-19 | 21.37 | $19.06 | 69.1M |
| 2024-12-18 | 21.62 | $19.30 | 86.0M |
| 2024-12-17 | 21.86 | $20.44 | 51.8M |
| 2024-12-16 | 22.01 | $20.83 | 73.8M |
| 2024-12-13 | 22.13 | $20.34 | 55.1M |
| 2024-12-12 | 22.32 | $20.78 | 77.7M |
| 2024-12-11 | 22.48 | $20.12 | 75.2M |
| 2024-12-10 | 22.73 | $20.16 | 90.0M |
| 2024-12-09 | 23.00 | $20.81 | 68.8M |
| 2024-12-06 | 23.23 | $20.92 | 78.5M |
| 2024-12-05 | 23.48 | $20.80 | 168.0M |
| 2024-12-04 | 23.76 | $21.96 | 104.6M |
| 2024-12-03 | 23.95 | $22.47 | 138.2M |
| 2024-12-02 | 24.10 | $23.93 | 150.5M |
| 2024-11-29 | 24.12 | $24.05 | 36.6M |
| 2024-11-27 | 24.13 | $23.65 | 54.0M |
| 2024-11-26 | 24.18 | $24.05 | 69.6M |
| 2024-11-25 | 24.19 | $24.87 | 91.1M |
| 2024-11-22 | 24.12 | $24.50 | 36.8M |
| 2024-11-21 | 24.08 | $24.44 | 58.9M |
| 2024-11-20 | 24.04 | $24.01 | 50.2M |
| 2024-11-19 | 24.05 | $24.20 | 61.2M |
| 2024-11-18 | 24.03 | $24.84 | 59.7M |
| 2024-11-15 | 23.95 | $24.35 | 55.1M |
| 2024-11-14 | 23.90 | $25.03 | 49.3M |
| 2024-11-13 | 23.78 | $24.92 | 58.2M |
| 2024-11-12 | 23.67 | $24.16 | 62.5M |
| 2024-11-11 | 23.61 | $25.05 | 80.2M |
| 2024-11-08 | 23.46 | $26.20 | 76.4M |
| 2024-11-07 | 23.17 | $26.23 | 101.5M |
| 2024-11-06 | 22.85 | $25.05 | 116.8M |
| 2024-11-05 | 22.62 | $23.32 | 59.2M |
| 2024-11-04 | 22.55 | $22.52 | 84.6M |
| 2024-11-01 | 22.55 | $23.20 | 173.5M |
| 2024-10-31 | 22.48 | $21.52 | 112.5M |
| 2024-10-30 | 22.58 | $22.30 | 50.9M |
| 2024-10-29 | 22.61 | $22.90 | 83.4M |
| 2024-10-28 | 22.58 | $22.92 | 41.9M |
| 2024-10-25 | 22.55 | $22.68 | 67.5M |
| 2024-10-24 | 22.53 | $22.34 | 40.6M |
| 2024-10-23 | 22.55 | $21.98 | 45.8M |
| 2024-10-22 | 22.61 | $22.40 | 50.2M |
| 2024-10-21 | 22.64 | $22.84 | 39.7M |
| 2024-10-18 | 22.61 | $22.77 | 40.0M |
| 2024-10-17 | 22.60 | $22.44 | 43.8M |
| 2024-10-16 | 22.61 | $22.31 | 62.2M |
| 2024-10-15 | 22.65 | $22.66 | 68.9M |
| 2024-10-14 | 22.65 | $23.44 | 35.4M |
| 2024-10-11 | 22.56 | $23.56 | 43.6M |
| 2024-10-10 | 22.46 | $23.22 | 44.9M |
| 2024-10-09 | 22.38 | $23.46 | 44.8M |
| 2024-10-08 | 22.26 | $23.32 | 58.7M |
| 2024-10-07 | 22.15 | $22.38 | 54.9M |
| 2024-10-04 | 22.13 | $22.59 | 50.0M |
| 2024-10-03 | 22.08 | $22.26 | 49.6M |
| 2024-10-02 | 22.06 | $22.39 | 59.0M |
| 2024-10-01 | 22.02 | $22.69 | 86.3M |
| 2024-09-30 | 21.95 | $23.46 | 66.5M |
| 2024-09-27 | 21.80 | $23.91 | 85.9M |
| 2024-09-26 | 21.57 | $23.92 | 95.4M |
| 2024-09-25 | 21.33 | $23.54 | 117.0M |
| 2024-09-24 | 21.09 | $22.81 | 113.1M |
| 2024-09-23 | 20.91 | $22.56 | 184.4M |
| 2024-09-20 | 20.74 | $21.84 | 260.4M |
| 2024-09-19 | 20.62 | $21.14 | 99.8M |
| 2024-09-18 | 20.57 | $20.77 | 118.7M |
| 2024-09-17 | 20.55 | $21.47 | 196.2M |
| 2024-09-16 | 20.45 | $20.91 | 149.3M |
| 2024-09-13 | 20.40 | $19.66 | 44.2M |
| 2024-09-12 | 20.48 | $19.36 | 51.6M |
| 2024-09-11 | 20.60 | $19.64 | 71.4M |
| 2024-09-10 | 20.70 | $18.98 | 55.6M |
| 2024-09-09 | 20.88 | $19.07 | 64.2M |
| 2024-09-06 | 21.07 | $18.89 | 92.7M |
| 2024-09-05 | 21.30 | $19.40 | 65.4M |
| 2024-09-04 | 21.50 | $19.43 | 85.9M |
| 2024-09-03 | 21.71 | $20.10 | 115.3M |
| 2024-08-30 | 21.88 | $22.04 | 177.8M |
| 2024-08-29 | 21.87 | $20.13 | 64.5M |
| 2024-08-28 | 22.05 | $19.61 | 50.1M |
| 2024-08-27 | 22.31 | $20.07 | 43.9M |
| 2024-08-26 | 22.54 | $20.13 | 58.5M |
| 2024-08-23 | 22.80 | $20.54 | 73.4M |
| 2024-08-22 | 23.04 | $20.10 | 81.4M |
| 2024-08-21 | 23.35 | $21.41 | 57.0M |
| 2024-08-20 | 23.55 | $20.99 | 84.2M |
| 2024-08-19 | 23.82 | $21.52 | 66.0M |
| 2024-08-16 | 24.06 | $20.87 | 48.6M |
| 2024-08-15 | 24.40 | $20.69 | 84.8M |
| 2024-08-14 | 24.79 | $19.92 | 56.8M |
| 2024-08-13 | 25.30 | $20.47 | 77.5M |
| 2024-08-12 | 25.81 | $19.36 | 54.7M |
| 2024-08-09 | 26.49 | $19.71 | 76.4M |
| 2024-08-08 | 27.20 | $20.49 | 96.8M |
| 2024-08-07 | 27.90 | $18.99 | 98.0M |
| 2024-08-06 | 28.84 | $19.83 | 106.7M |
| 2024-08-05 | 29.79 | $20.11 | 147.4M |
| 2024-08-02 | 30.81 | $21.48 | 300.9M |
| 2024-08-01 | 31.79 | $29.05 | 107.7M |
| 2024-07-31 | 32.08 | $30.74 | 56.1M |
| 2024-07-30 | 32.22 | $30.13 | 48.3M |
| 2024-07-29 | 32.44 | $30.83 | 32.3M |
| 2024-07-26 | 32.61 | $31.35 | 38.4M |
| 2024-07-25 | 32.75 | $31.10 | 49.8M |
| 2024-07-24 | 32.92 | $31.70 | 62.2M |
| 2024-07-23 | 33.05 | $32.95 | 29.5M |
| 2024-07-22 | 33.06 | $33.37 | 48.5M |
| 2024-07-19 | 33.02 | $32.98 | 69.6M |
| 2024-07-18 | 33.03 | $34.87 | 84.2M |
| 2024-07-17 | 32.83 | $34.46 | 112.3M |
| 2024-07-16 | 32.66 | $34.34 | 28.4M |
| 2024-07-15 | 32.49 | $34.46 | 39.8M |
| 2024-07-12 | 32.28 | $34.49 | 62.8M |
| 2024-07-11 | 32.05 | $33.50 | 55.2M |
| 2024-07-10 | 31.89 | $34.87 | 52.3M |
| 2024-07-09 | 31.58 | $34.59 | 97.8M |
| 2024-07-08 | 31.26 | $33.99 | 82.3M |
| 2024-07-05 | 30.98 | $32.02 | 45.3M |
| 2024-07-03 | 30.87 | $31.23 | 24.1M |
| 2024-07-02 | 30.83 | $31.07 | 36.0M |
| 2024-07-01 | 30.80 | $30.84 | 32.4M |
| 2024-06-28 | 30.80 | $30.97 | 41.5M |
| 2024-06-27 | 30.78 | $30.59 | 30.2M |
| 2024-06-26 | 30.80 | $30.54 | 30.7M |
| 2024-06-25 | 30.83 | $30.74 | 29.5M |
| 2024-06-24 | 30.84 | $30.57 | 40.6M |
| 2024-06-21 | 30.87 | $31.09 | 92.5M |
| 2024-06-20 | 30.84 | $30.62 | 43.8M |
| 2024-06-18 | 30.87 | $30.63 | 33.3M |
| 2024-06-17 | 30.89 | $30.98 | 36.2M |
| 2024-06-14 | 30.88 | $30.45 | 28.1M |
| 2024-06-13 | 30.93 | $30.46 | 33.8M |
| 2024-06-12 | 30.98 | $30.76 | 51.3M |
| 2024-06-11 | 31.00 | $30.92 | 25.3M |
| 2024-06-10 | 31.01 | $30.91 | 37.4M |
| 2024-06-07 | 31.02 | $30.74 | 34.1M |
| 2024-06-06 | 31.05 | $30.42 | 34.2M |
| 2024-06-05 | 31.12 | $30.78 | 44.2M |
| 2024-06-04 | 31.15 | $30.03 | 51.0M |
| 2024-06-03 | 31.27 | $30.29 | 35.5M |
| 2024-05-31 | 31.37 | $30.85 | 95.8M |
| 2024-05-30 | 31.43 | $30.19 | 33.4M |
| 2024-05-29 | 31.56 | $30.13 | 35.8M |
| 2024-05-28 | 31.71 | $31.06 | 36.8M |
| 2024-05-24 | 31.78 | $30.72 | 42.4M |
| 2024-05-23 | 31.89 | $30.08 | 62.0M |
| 2024-05-22 | 32.08 | $31.42 | 36.7M |
| 2024-05-21 | 32.15 | $31.74 | 43.0M |
| 2024-05-20 | 32.19 | $32.10 | 32.0M |
| 2024-05-17 | 32.20 | $31.83 | 41.4M |
| 2024-05-16 | 32.24 | $32.03 | 47.8M |
| 2024-05-15 | 32.26 | $31.27 | 37.0M |
| 2024-05-14 | 32.37 | $31.05 | 47.8M |
| 2024-05-13 | 32.51 | $30.51 | 51.5M |
| 2024-05-10 | 32.72 | $29.85 | 42.9M |
| 2024-05-09 | 33.02 | $30.09 | 45.0M |
| 2024-05-08 | 33.33 | $30.00 | 63.7M |
| 2024-05-07 | 33.68 | $30.68 | 44.7M |
| 2024-05-06 | 33.99 | $30.97 | 36.2M |
| 2024-05-03 | 34.31 | $30.90 | 36.8M |
| 2024-05-02 | 34.67 | $30.51 | 50.9M |
| 2024-05-01 | 35.11 | $30.37 | 60.7M |
| 2024-04-30 | 35.61 | $30.47 | 72.3M |
| 2024-04-29 | 36.15 | $31.36 | 58.5M |
| 2024-04-26 | 36.65 | $31.88 | 119.7M |
| 2024-04-25 | 37.15 | $35.11 | 66.5M |
| 2024-04-24 | 37.37 | $34.50 | 53.3M |
| 2024-04-23 | 37.67 | $34.28 | 46.8M |
| 2024-04-22 | 38.03 | $34.41 | 39.9M |
| 2024-04-19 | 38.41 | $34.20 | 59.1M |
| 2024-04-18 | 38.85 | $35.04 | 42.3M |
| 2024-04-17 | 39.25 | $35.68 | 41.2M |
| 2024-04-16 | 39.63 | $36.26 | 30.6M |
| 2024-04-15 | 39.98 | $36.31 | 50.8M |
| 2024-04-12 | 40.37 | $35.69 | 80.3M |
| 2024-04-11 | 40.86 | $37.63 | 41.9M |
| 2024-04-10 | 41.20 | $37.20 | 51.1M |
| 2024-04-09 | 41.62 | $38.33 | 78.8M |
| 2024-04-08 | 41.97 | $37.98 | 57.0M |
| 2024-04-05 | 42.39 | $38.71 | 67.3M |
| 2024-04-04 | 42.78 | $39.73 | 57.3M |
| 2024-04-03 | 43.10 | $40.33 | 83.7M |
| 2024-04-02 | 43.39 | $43.94 | 32.7M |
| 2024-04-01 | 43.33 | $44.52 | 31.7M |
| 2024-03-28 | 43.20 | $44.17 | 54.2M |
| 2024-03-27 | 43.10 | $43.77 | 51.0M |
| 2024-03-26 | 43.03 | $41.99 | 39.1M |
| 2024-03-25 | 43.14 | $41.83 | 47.3M |
| 2024-03-22 | 43.28 | $42.57 | 28.5M |
| 2024-03-21 | 43.35 | $42.42 | 50.8M |
| 2024-03-20 | 43.45 | $42.20 | 74.9M |
| 2024-03-19 | 43.58 | $42.05 | 34.7M |
| 2024-03-18 | 43.74 | $42.71 | 27.7M |
| 2024-03-15 | 43.85 | $42.64 | 67.0M |
| 2024-03-14 | 43.98 | $42.75 | 38.1M |
| 2024-03-13 | 44.11 | $43.23 | 53.2M |
| 2024-03-12 | 44.20 | $45.24 | 31.8M |
| 2024-03-11 | 44.09 | $44.86 | 35.1M |
| 2024-03-08 | 44.01 | $44.00 | 54.9M |
| 2024-03-07 | 44.01 | $46.15 | 50.4M |
| 2024-03-06 | 43.79 | $44.51 | 52.7M |
| 2024-03-05 | 43.71 | $43.16 | 56.7M |
| 2024-03-04 | 43.77 | $45.61 | 60.0M |
| 2024-03-01 | 43.58 | $43.82 | 41.4M |
| 2024-02-29 | 43.55 | $43.05 | 48.9M |
| 2024-02-28 | 43.61 | $41.99 | 26.9M |
| 2024-02-27 | 43.78 | $42.73 | 25.1M |
| 2024-02-26 | 43.89 | $42.99 | 27.0M |
| 2024-02-23 | 43.98 | $42.99 | 33.8M |
| 2024-02-22 | 44.08 | $42.98 | 62.8M |
| 2024-02-21 | 44.20 | $43.47 | 57.7M |
| 2024-02-20 | 44.28 | $44.52 | 61.5M |
| 2024-02-16 | 44.25 | $43.51 | 30.0M |
| 2024-02-15 | 44.33 | $44.05 | 44.0M |
| 2024-02-14 | 44.36 | $44.19 | 36.2M |
| 2024-02-13 | 44.38 | $43.16 | 36.6M |
| 2024-02-12 | 44.50 | $44.03 | 51.1M |
| 2024-02-09 | 44.55 | $43.31 | 51.2M |
| 2024-02-08 | 44.69 | $42.50 | 33.2M |
| 2024-02-07 | 44.92 | $42.78 | 34.3M |
| 2024-02-06 | 45.14 | $42.74 | 34.1M |
| 2024-02-05 | 45.39 | $42.77 | 28.9M |
| 2024-02-02 | 45.67 | $42.60 | 53.7M |
| 2024-02-01 | 45.99 | $43.36 | 38.8M |
| 2024-01-31 | 46.27 | $43.08 | 51.6M |
| 2024-01-30 | 46.61 | $42.92 | 48.0M |
| 2024-01-29 | 46.99 | $43.84 | 51.8M |
| 2024-01-26 | 47.33 | $43.65 | 127.7M |
| 2024-01-25 | 47.71 | $49.55 | 84.8M |
| 2024-01-24 | 47.52 | $49.09 | 49.4M |
| 2024-01-23 | 47.35 | $48.89 | 37.2M |
| 2024-01-22 | 47.19 | $48.22 | 45.6M |
| 2024-01-19 | 47.08 | $48.15 | 56.0M |
| 2024-01-18 | 46.97 | $46.74 | 46.7M |
| 2024-01-17 | 47.00 | $46.06 | 33.5M |
| 2024-01-16 | 47.10 | $47.06 | 43.7M |
| 2024-01-12 | 47.10 | $47.12 | 27.6M |
| 2024-01-11 | 47.10 | $47.64 | 31.7M |
| 2024-01-10 | 47.04 | $47.47 | 31.5M |
| 2024-01-09 | 46.99 | $48.05 | 30.1M |
| 2024-01-08 | 46.88 | $48.45 | 42.1M |
| 2024-01-05 | 46.72 | $46.89 | 34.3M |
| 2024-01-04 | 46.70 | $46.87 | 47.8M |
| 2024-01-03 | 46.68 | $47.05 | 35.9M |
| 2024-01-02 | 46.64 | $47.80 | 45.9M |
| 2023-12-29 | 46.52 | $50.25 | 29.3M |
| 2023-12-28 | 46.13 | $50.39 | 27.7M |
| 2023-12-27 | 45.68 | $50.76 | 52.1M |
| 2023-12-26 | 45.15 | $50.50 | 60.3M |
| 2023-12-22 | 44.58 | $48.00 | 30.1M |
| 2023-12-21 | 44.22 | $47.08 | 28.3M |
| 2023-12-20 | 43.92 | $45.76 | 38.2M |
| 2023-12-19 | 43.73 | $46.66 | 35.4M |
| 2023-12-18 | 43.42 | $45.69 | 27.9M |
| 2023-12-15 | 43.18 | $46.16 | 84.6M |
| 2023-12-14 | 42.87 | $45.18 | 70.6M |
| 2023-12-13 | 42.62 | $44.57 | 35.2M |
| 2023-12-12 | 42.42 | $44.04 | 31.5M |
| 2023-12-11 | 42.25 | $44.54 | 48.3M |
| 2023-12-08 | 42.01 | $42.70 | 42.8M |
| 2023-12-07 | 41.93 | $42.15 | 29.1M |
| 2023-12-06 | 41.91 | $41.27 | 32.0M |
| 2023-12-05 | 41.98 | $41.92 | 31.9M |
| 2023-12-04 | 41.98 | $42.35 | 50.4M |
| 2023-12-01 | 41.94 | $43.74 | 43.9M |
| 2023-11-30 | 41.76 | $44.70 | 46.3M |
| 2023-11-29 | 41.45 | $44.94 | 39.0M |
| 2023-11-28 | 41.08 | $44.23 | 24.5M |
| 2023-11-27 | 40.75 | $44.08 | 33.3M |
| 2023-11-24 | 40.40 | $43.96 | 13.0M |
| 2023-11-22 | 40.02 | $43.67 | 31.5M |
| 2023-11-21 | 39.64 | $43.64 | 37.3M |
| 2023-11-20 | 39.21 | $44.74 | 44.6M |
| 2023-11-17 | 38.63 | $43.81 | 49.7M |
| 2023-11-16 | 38.09 | $43.35 | 86.4M |
| 2023-11-15 | 37.53 | $40.61 | 47.4M |
| 2023-11-14 | 37.21 | $39.41 | 45.5M |
| 2023-11-13 | 36.98 | $38.23 | 24.6M |
| 2023-11-10 | 36.85 | $38.86 | 38.9M |
| 2023-11-09 | 36.64 | $37.80 | 49.0M |
| 2023-11-08 | 36.51 | $37.92 | 33.5M |
| 2023-11-07 | 36.36 | $38.77 | 32.1M |
| 2023-11-06 | 36.11 | $37.95 | 23.9M |
| 2023-11-03 | 35.92 | $38.14 | 30.5M |
| 2023-11-02 | 35.68 | $37.70 | 35.4M |
| 2023-11-01 | 35.47 | $37.29 | 41.7M |
| 2023-10-31 | 35.28 | $36.50 | 41.2M |
| 2023-10-30 | 35.15 | $35.69 | 36.7M |
| 2023-10-27 | 35.10 | $35.54 | 84.1M |
| 2023-10-26 | 35.05 | $32.52 | 59.1M |
| 2023-10-25 | 35.32 | $32.83 | 44.7M |
| 2023-10-24 | 35.58 | $34.59 | 52.7M |
| 2023-10-23 | 35.68 | $33.85 | 53.9M |
| 2023-10-20 | 35.87 | $34.92 | 32.3M |
| 2023-10-19 | 35.97 | $35.67 | 29.2M |
| 2023-10-18 | 36.01 | $35.64 | 22.1M |
| 2023-10-17 | 36.04 | $36.06 | 25.0M |
| 2023-10-16 | 36.04 | $36.56 | 29.6M |
| 2023-10-13 | 35.99 | $35.97 | 28.4M |
| 2023-10-12 | 35.99 | $36.84 | 23.6M |
| 2023-10-11 | 35.90 | $36.88 | 19.3M |
| 2023-10-10 | 35.80 | $36.43 | 24.0M |
| 2023-10-09 | 35.73 | $36.06 | 19.4M |
| 2023-10-06 | 35.70 | $36.19 | 33.3M |
| 2023-10-05 | 35.65 | $35.89 | 25.8M |
| 2023-10-04 | 35.62 | $35.93 | 39.8M |
| 2023-10-03 | 35.59 | $35.69 | 45.3M |
| 2023-10-02 | 35.58 | $35.46 | 26.1M |
| 2023-09-29 | 35.59 | $35.55 | 28.8M |
| 2023-09-28 | 35.59 | $35.18 | 32.3M |
| 2023-09-27 | 35.64 | $34.61 | 44.4M |
| 2023-09-26 | 35.74 | $33.83 | 34.2M |
| 2023-09-25 | 35.94 | $34.29 | 21.7M |
| 2023-09-22 | 36.12 | $34.18 | 29.2M |
| 2023-09-21 | 36.32 | $34.65 | 45.2M |
| 2023-09-20 | 36.50 | $34.69 | 57.7M |
| 2023-09-19 | 36.69 | $36.34 | 53.3M |
| 2023-09-18 | 36.73 | $37.99 | 29.3M |
| 2023-09-15 | 36.59 | $37.88 | 68.9M |
| 2023-09-14 | 36.46 | $38.67 | 30.6M |
| 2023-09-13 | 36.23 | $38.71 | 35.4M |
| 2023-09-12 | 35.96 | $38.86 | 55.3M |
| 2023-09-11 | 35.66 | $38.59 | 36.3M |
| 2023-09-08 | 35.35 | $38.01 | 44.3M |
| 2023-09-07 | 35.07 | $38.18 | 67.7M |
| 2023-09-06 | 34.74 | $36.98 | 39.6M |
| 2023-09-05 | 34.51 | $36.71 | 43.4M |
| 2023-09-01 | 34.28 | $36.61 | 43.8M |
| 2023-08-31 | 34.03 | $35.14 | 48.2M |
| 2023-08-30 | 33.91 | $34.53 | 26.3M |
| 2023-08-29 | 33.85 | $34.31 | 29.9M |
| 2023-08-28 | 33.80 | $33.62 | 22.3M |
| 2023-08-25 | 33.82 | $33.25 | 27.3M |
| 2023-08-24 | 33.88 | $32.59 | 37.9M |
| 2023-08-23 | 34.01 | $33.98 | 32.3M |
| 2023-08-22 | 34.02 | $32.89 | 23.4M |
| 2023-08-21 | 34.14 | $33.14 | 43.7M |
| 2023-08-18 | 34.24 | $32.75 | 23.7M |
| 2023-08-17 | 34.40 | $32.58 | 39.9M |
| 2023-08-16 | 34.59 | $33.53 | 35.8M |
| 2023-08-15 | 34.70 | $34.77 | 27.4M |
| 2023-08-14 | 34.69 | $35.68 | 36.9M |
| 2023-08-11 | 34.59 | $34.89 | 28.8M |
| 2023-08-10 | 34.56 | $34.68 | 31.0M |
| 2023-08-09 | 34.55 | $34.28 | 28.7M |
| 2023-08-08 | 34.57 | $35.02 | 34.8M |
| 2023-08-07 | 34.53 | $35.23 | 22.5M |
| 2023-08-04 | 34.45 | $35.14 | 26.7M |
| 2023-08-03 | 34.38 | $34.87 | 24.9M |
| 2023-08-02 | 34.33 | $34.39 | 39.1M |
| 2023-08-01 | 34.32 | $35.80 | 24.7M |
| 2023-07-31 | 34.17 | $35.77 | 55.6M |
| 2023-07-28 | 34.00 | $36.83 | 90.9M |
| 2023-07-27 | 33.70 | $34.55 | 58.9M |
| 2023-07-26 | 33.61 | $34.36 | 32.6M |
| 2023-07-25 | 33.53 | $34.10 | 31.8M |
| 2023-07-24 | 33.47 | $33.63 | 25.3M |
| 2023-07-21 | 33.46 | $34.02 | 79.7M |
| 2023-07-20 | 33.40 | $33.37 | 37.9M |
| 2023-07-19 | 33.40 | $34.46 | 26.5M |
| 2023-07-18 | 33.29 | $34.50 | 29.7M |
| 2023-07-17 | 33.16 | $34.37 | 34.1M |
| 2023-07-14 | 33.04 | $33.15 | 30.4M |
| 2023-07-13 | 33.02 | $33.87 | 32.7M |
| 2023-07-12 | 32.94 | $33.98 | 37.8M |
| 2023-07-11 | 32.83 | $33.30 | 28.1M |
| 2023-07-10 | 32.78 | $32.74 | 36.3M |
| 2023-07-07 | 32.78 | $31.85 | 28.4M |
| 2023-07-06 | 32.88 | $31.97 | 41.7M |
| 2023-07-05 | 32.97 | $32.51 | 37.7M |
| 2023-07-03 | 33.02 | $33.62 | 15.8M |
| 2023-06-30 | 32.96 | $33.44 | 33.8M |
| 2023-06-29 | 32.91 | $32.91 | 38.3M |
| 2023-06-28 | 32.91 | $33.57 | 33.9M |
| 2023-06-27 | 32.84 | $34.10 | 33.0M |
| 2023-06-26 | 32.70 | $33.34 | 39.0M |
| 2023-06-23 | 32.64 | $33.00 | 46.3M |
| 2023-06-22 | 32.60 | $32.71 | 45.7M |
| 2023-06-21 | 32.59 | $32.90 | 71.0M |
| 2023-06-20 | 32.55 | $35.00 | 66.0M |
| 2023-06-16 | 32.30 | $36.37 | 110.2M |
| 2023-06-15 | 31.87 | $35.82 | 67.7M |
| 2023-06-14 | 31.45 | $35.58 | 74.4M |
| 2023-06-13 | 31.02 | $33.91 | 52.0M |
| 2023-06-12 | 30.71 | $33.07 | 59.9M |
| 2023-06-09 | 30.47 | $31.34 | 40.2M |
| 2023-06-08 | 30.37 | $31.82 | 35.2M |
| 2023-06-07 | 30.22 | $31.28 | 39.1M |
| 2023-06-06 | 30.11 | $30.96 | 42.3M |
| 2023-06-05 | 30.02 | $29.86 | 48.2M |
| 2023-06-02 | 30.04 | $31.31 | 36.5M |
| 2023-06-01 | 29.90 | $31.13 | 52.7M |
| 2023-05-31 | 29.77 | $31.44 | 136.2M |
| 2023-05-30 | 29.60 | $29.99 | 54.9M |
| 2023-05-26 | 29.56 | $29.00 | 71.9M |
| 2023-05-25 | 29.61 | $27.40 | 78.0M |
| 2023-05-24 | 29.85 | $29.00 | 28.0M |
| 2023-05-23 | 29.94 | $29.51 | 29.4M |
| 2023-05-22 | 29.98 | $30.28 | 28.7M |
| 2023-05-19 | 29.95 | $29.93 | 40.7M |
| 2023-05-18 | 29.95 | $29.68 | 36.5M |
| 2023-05-17 | 29.98 | $28.87 | 41.7M |
| 2023-05-16 | 30.10 | $29.22 | 22.8M |
| 2023-05-15 | 30.19 | $29.80 | 28.7M |
| 2023-05-12 | 30.23 | $28.95 | 24.2M |
| 2023-05-11 | 30.37 | $28.86 | 47.1M |
| 2023-05-10 | 30.53 | $29.97 | 40.5M |
| 2023-05-09 | 30.58 | $30.10 | 30.7M |
| 2023-05-08 | 30.64 | $30.77 | 30.9M |
| 2023-05-05 | 30.62 | $30.99 | 35.0M |
| 2023-05-04 | 30.58 | $31.24 | 46.1M |
| 2023-05-03 | 30.51 | $30.65 | 45.6M |
| 2023-05-02 | 30.50 | $29.77 | 33.5M |
| 2023-05-01 | 30.58 | $30.30 | 36.9M |
| 2023-04-28 | 30.60 | $31.06 | 80.3M |
| 2023-04-27 | 30.56 | $29.86 | 60.2M |
| 2023-04-26 | 30.63 | $29.05 | 41.2M |
| 2023-04-25 | 30.80 | $28.88 | 38.3M |
| 2023-04-24 | 31.00 | $29.66 | 38.7M |
| 2023-04-21 | 31.14 | $30.30 | 28.7M |
| 2023-04-20 | 31.23 | $30.86 | 30.3M |
| 2023-04-19 | 31.27 | $31.15 | 25.7M |
| 2023-04-18 | 31.28 | $31.83 | 26.0M |
| 2023-04-17 | 31.22 | $32.14 | 29.6M |
| 2023-04-14 | 31.12 | $31.89 | 24.6M |
| 2023-04-13 | 31.04 | $32.13 | 29.7M |
| 2023-04-12 | 30.93 | $32.02 | 37.1M |
| 2023-04-11 | 30.81 | $32.35 | 27.1M |
| 2023-04-10 | 30.65 | $32.52 | 30.5M |
| 2023-04-06 | 30.46 | $32.81 | 28.6M |
| 2023-04-05 | 30.21 | $32.83 | 39.6M |
| 2023-04-04 | 29.93 | $33.10 | 55.7M |
| 2023-04-03 | 29.60 | $32.89 | 57.0M |
| 2023-03-31 | 29.25 | $32.67 | 59.8M |
| 2023-03-30 | 28.89 | $32.09 | 70.1M |
| 2023-03-29 | 28.55 | $31.52 | 85.6M |
| 2023-03-28 | 28.24 | $29.29 | 37.4M |
| 2023-03-27 | 28.13 | $29.18 | 34.8M |
| 2023-03-24 | 28.02 | $29.36 | 55.9M |
| 2023-03-23 | 27.88 | $29.03 | 43.8M |
| 2023-03-22 | 27.76 | $28.13 | 37.4M |
| 2023-03-21 | 27.72 | $28.46 | 55.7M |
| 2023-03-20 | 27.64 | $29.16 | 38.8M |
| 2023-03-17 | 27.48 | $29.81 | 80.6M |
| 2023-03-16 | 27.24 | $30.18 | 75.8M |
| 2023-03-15 | 26.93 | $28.41 | 49.3M |
| 2023-03-14 | 26.77 | $28.01 | 47.7M |
| 2023-03-13 | 26.64 | $26.95 | 51.0M |
| 2023-03-10 | 26.61 | $27.22 | 65.2M |
| 2023-03-09 | 26.55 | $26.44 | 54.9M |
| 2023-03-08 | 26.56 | $25.98 | 36.1M |
| 2023-03-07 | 26.62 | $25.53 | 43.2M |
| 2023-03-06 | 26.73 | $25.99 | 37.9M |
| 2023-03-03 | 26.81 | $26.40 | 36.7M |
| 2023-03-02 | 26.86 | $26.20 | 48.4M |
| 2023-03-01 | 26.93 | $25.33 | 47.8M |
| 2023-02-28 | 27.09 | $24.93 | 50.3M |
| 2023-02-27 | 27.32 | $24.90 | 37.7M |
| 2023-02-24 | 27.58 | $25.14 | 44.1M |
| 2023-02-23 | 27.83 | $25.61 | 56.5M |
| 2023-02-22 | 28.07 | $25.47 | 89.2M |
| 2023-02-21 | 28.34 | $26.06 | 63.7M |
| 2023-02-17 | 28.58 | $27.61 | 32.1M |
| 2023-02-16 | 28.68 | $28.20 | 29.0M |
| 2023-02-15 | 28.73 | $28.85 | 23.4M |
| 2023-02-14 | 28.72 | $28.64 | 27.9M |
| 2023-02-13 | 28.73 | $28.55 | 32.3M |
| 2023-02-10 | 28.75 | $27.80 | 31.2M |
| 2023-02-09 | 28.85 | $27.73 | 43.9M |
| 2023-02-08 | 28.97 | $28.24 | 36.5M |
| 2023-02-07 | 29.04 | $29.05 | 50.8M |
| 2023-02-06 | 29.04 | $28.69 | 48.7M |
| 2023-02-03 | 29.08 | $30.32 | 57.6M |
| 2023-02-02 | 28.95 | $30.19 | 62.2M |
| 2023-02-01 | 28.82 | $29.07 | 63.3M |
| 2023-01-31 | 28.79 | $28.26 | 52.6M |
| 2023-01-30 | 28.85 | $27.95 | 55.1M |
| 2023-01-27 | 28.94 | $28.16 | 148.5M |
| 2023-01-26 | 29.02 | $30.09 | 56.1M |
| 2023-01-25 | 28.91 | $29.70 | 28.3M |
| 2023-01-24 | 28.83 | $29.92 | 24.9M |
| 2023-01-23 | 28.71 | $30.27 | 38.8M |
| 2023-01-20 | 28.55 | $29.22 | 35.2M |
| 2023-01-19 | 28.48 | $28.42 | 36.9M |
| 2023-01-18 | 28.48 | $28.81 | 44.2M |
| 2023-01-17 | 28.45 | $29.60 | 34.8M |
| 2023-01-13 | 28.33 | $30.11 | 31.4M |
| 2023-01-12 | 28.14 | $30.29 | 29.0M |
| 2023-01-11 | 27.91 | $29.85 | 30.4M |
| 2023-01-10 | 27.71 | $29.44 | 23.0M |
| 2023-01-09 | 27.53 | $29.31 | 37.5M |
| 2023-01-06 | 27.34 | $28.73 | 31.8M |
| 2023-01-05 | 27.19 | $27.56 | 33.6M |
| 2023-01-04 | 27.15 | $27.68 | 37.7M |
| 2023-01-03 | 27.10 | $26.73 | 31.3M |
| 2022-12-30 | 27.14 | $26.43 | 31.0M |
| 2022-12-29 | 27.21 | $26.21 | 30.9M |
| 2022-12-28 | 27.32 | $25.54 | 26.2M |
| 2022-12-27 | 27.50 | $25.94 | 29.5M |
| 2022-12-23 | 27.67 | $26.09 | 23.6M |
| 2022-12-22 | 27.83 | $25.97 | 47.5M |
| 2022-12-21 | 28.03 | $26.83 | 28.1M |
| 2022-12-20 | 28.16 | $26.44 | 31.9M |
| 2022-12-19 | 28.34 | $26.79 | 37.7M |
| 2022-12-16 | 28.50 | $26.92 | 81.1M |
| 2022-12-15 | 28.67 | $27.15 | 45.7M |
| 2022-12-14 | 28.83 | $28.26 | 37.1M |
| 2022-12-13 | 28.89 | $28.73 | 58.5M |
| 2022-12-12 | 28.90 | $28.69 | 35.1M |
| 2022-12-09 | 28.93 | $28.24 | 25.6M |
| 2022-12-08 | 29.00 | $28.44 | 28.5M |
| 2022-12-07 | 29.06 | $28.33 | 28.2M |
| 2022-12-06 | 29.13 | $28.60 | 27.7M |
| 2022-12-05 | 29.19 | $29.17 | 34.0M |
| 2022-12-02 | 29.19 | $29.41 | 31.5M |
| 2022-12-01 | 29.17 | $29.83 | 38.9M |
| 2022-11-30 | 29.10 | $30.07 | 72.1M |
| 2022-11-29 | 29.00 | $28.90 | 24.4M |
| 2022-11-28 | 29.01 | $28.73 | 28.3M |
| 2022-11-25 | 29.04 | $29.34 | 11.3M |
| 2022-11-23 | 29.00 | $29.67 | 23.1M |
| 2022-11-22 | 28.93 | $29.82 | 25.6M |
| 2022-11-21 | 28.84 | $28.94 | 36.1M |
| 2022-11-18 | 28.83 | $29.87 | 27.1M |
| 2022-11-17 | 28.72 | $29.89 | 32.0M |
| 2022-11-16 | 28.60 | $29.53 | 35.6M |
| 2022-11-15 | 28.50 | $30.71 | 40.9M |
| 2022-11-14 | 28.27 | $30.35 | 39.4M |
| 2022-11-11 | 28.05 | $30.43 | 49.8M |
| 2022-11-10 | 27.80 | $29.76 | 62.9M |
| 2022-11-09 | 27.59 | $27.52 | 30.5M |
| 2022-11-08 | 27.60 | $28.48 | 36.3M |
| 2022-11-07 | 27.51 | $28.41 | 34.4M |
| 2022-11-04 | 27.41 | $28.20 | 43.1M |
| 2022-11-03 | 27.33 | $27.39 | 39.7M |
| 2022-11-02 | 27.32 | $27.42 | 52.0M |
| 2022-11-01 | 27.31 | $28.30 | 44.4M |
| 2022-10-31 | 27.21 | $28.43 | 59.5M |
| 2022-10-28 | 27.08 | $29.07 | 91.7M |
| 2022-10-27 | 26.87 | $26.27 | 56.3M |
| 2022-10-26 | 26.93 | $27.21 | 37.2M |
| 2022-10-25 | 26.90 | $27.41 | 32.2M |
| 2022-10-24 | 26.85 | $27.18 | 43.8M |
| 2022-10-21 | 26.81 | $26.97 | 53.1M |
| 2022-10-20 | 26.79 | $26.08 | 33.2M |
| 2022-10-19 | 26.87 | $26.00 | 33.9M |
| 2022-10-18 | 26.96 | $25.87 | 51.1M |
| 2022-10-17 | 27.08 | $26.42 | 39.4M |
| 2022-10-14 | 27.15 | $25.91 | 48.2M |
| 2022-10-13 | 27.28 | $26.42 | 62.4M |
| 2022-10-12 | 27.37 | $25.33 | 39.6M |
| 2022-10-11 | 27.58 | $25.04 | 48.1M |
| 2022-10-10 | 27.85 | $25.20 | 43.4M |
| 2022-10-07 | 28.13 | $25.72 | 57.2M |
| 2022-10-06 | 28.38 | $27.18 | 34.0M |
| 2022-10-05 | 28.50 | $27.64 | 30.1M |
| 2022-10-04 | 28.60 | $27.70 | 42.4M |
| 2022-10-03 | 28.69 | $26.97 | 44.1M |
| 2022-09-30 | 28.87 | $25.77 | 43.8M |
| 2022-09-29 | 29.20 | $26.38 | 41.8M |
| 2022-09-28 | 29.49 | $27.13 | 40.4M |
| 2022-09-27 | 29.74 | $26.89 | 44.1M |
| 2022-09-26 | 30.04 | $26.97 | 44.8M |
| 2022-09-23 | 30.37 | $27.52 | 43.5M |
| 2022-09-22 | 30.67 | $28.07 | 36.1M |
| 2022-09-21 | 30.94 | $28.47 | 40.0M |
| 2022-09-20 | 31.20 | $28.96 | 31.1M |
| 2022-09-19 | 31.44 | $29.44 | 33.2M |
| 2022-09-16 | 31.65 | $29.24 | 72.7M |
| 2022-09-15 | 31.90 | $28.84 | 39.9M |
| 2022-09-14 | 32.22 | $29.18 | 40.8M |
| 2022-09-13 | 32.54 | $29.29 | 71.4M |
| 2022-09-12 | 32.88 | $31.56 | 38.3M |
| 2022-09-09 | 33.02 | $31.46 | 34.1M |
| 2022-09-08 | 33.19 | $30.75 | 37.4M |
| 2022-09-07 | 33.44 | $30.65 | 37.3M |
| 2022-09-06 | 33.74 | $30.36 | 47.0M |
| 2022-09-02 | 34.09 | $31.22 | 34.9M |
| 2022-09-01 | 34.40 | $31.76 | 36.4M |
| 2022-08-31 | 34.67 | $31.92 | 44.1M |
| 2022-08-30 | 34.96 | $32.26 | 40.2M |
| 2022-08-29 | 35.25 | $32.94 | 33.0M |
| 2022-08-26 | 35.49 | $33.36 | 44.9M |
| 2022-08-25 | 35.71 | $34.89 | 29.8M |
| 2022-08-24 | 35.80 | $33.86 | 25.1M |
| 2022-08-23 | 36.00 | $33.95 | 30.7M |
| 2022-08-22 | 36.22 | $33.84 | 51.0M |
| 2022-08-19 | 36.47 | $35.38 | 31.4M |
| 2022-08-18 | 36.59 | $36.20 | 24.6M |
| 2022-08-17 | 36.63 | $35.78 | 29.2M |
| 2022-08-16 | 36.72 | $36.19 | 25.0M |
| 2022-08-15 | 36.77 | $36.34 | 25.4M |
| 2022-08-12 | 36.82 | $36.11 | 37.7M |
| 2022-08-11 | 36.89 | $35.59 | 35.6M |
| 2022-08-10 | 37.03 | $35.37 | 42.2M |
| 2022-08-09 | 37.20 | $34.52 | 48.2M |
| 2022-08-08 | 37.48 | $35.38 | 41.6M |
| 2022-08-05 | 37.71 | $35.39 | 40.2M |
| 2022-08-04 | 37.95 | $35.66 | 54.0M |
| 2022-08-03 | 38.19 | $36.52 | 59.5M |
| 2022-08-02 | 38.37 | $36.01 | 53.9M |
| 2022-08-01 | 38.61 | $36.96 | 52.5M |
| 2022-07-29 | 38.79 | $36.31 | 125.3M |
| 2022-07-28 | 39.05 | $39.71 | 56.7M |
| 2022-07-27 | 38.98 | $40.18 | 42.6M |
| 2022-07-26 | 38.85 | $38.96 | 35.9M |
| 2022-07-25 | 38.84 | $39.16 | 32.3M |
| 2022-07-22 | 38.81 | $39.20 | 41.3M |
| 2022-07-21 | 38.77 | $40.61 | 29.7M |
| 2022-07-20 | 38.58 | $40.56 | 36.4M |
| 2022-07-19 | 38.37 | $40.22 | 53.1M |
| 2022-07-18 | 38.17 | $38.71 | 30.8M |
| 2022-07-15 | 38.11 | $38.62 | 32.9M |
| 2022-07-14 | 38.06 | $37.71 | 36.7M |
| 2022-07-13 | 38.10 | $37.21 | 27.1M |
| 2022-07-12 | 38.19 | $37.21 | 30.5M |
| 2022-07-11 | 38.29 | $37.20 | 25.9M |
| 2022-07-08 | 38.41 | $37.99 | 22.6M |
| 2022-07-07 | 38.45 | $38.14 | 33.2M |
| 2022-07-06 | 38.49 | $36.99 | 26.3M |
| 2022-07-05 | 38.64 | $36.69 | 33.2M |
| 2022-07-01 | 38.85 | $36.34 | 40.6M |
| 2022-06-30 | 39.11 | $37.41 | 35.1M |
| 2022-06-29 | 39.29 | $37.29 | 25.4M |
| 2022-06-28 | 39.50 | $37.78 | 37.8M |
| 2022-06-27 | 39.69 | $38.63 | 29.6M |
| 2022-06-24 | 39.80 | $38.61 | 38.2M |
| 2022-06-23 | 39.92 | $37.41 | 30.2M |
| 2022-06-22 | 40.19 | $37.38 | 32.6M |
| 2022-06-21 | 40.48 | $37.73 | 34.0M |
| 2022-06-17 | 40.77 | $36.97 | 71.4M |
| 2022-06-16 | 41.17 | $37.34 | 45.6M |
| 2022-06-15 | 41.58 | $38.65 | 37.7M |
| 2022-06-14 | 41.88 | $37.93 | 31.4M |
| 2022-06-13 | 42.30 | $37.77 | 50.3M |
| 2022-06-10 | 42.78 | $39.18 | 43.1M |
| 2022-06-09 | 43.16 | $40.01 | 39.0M |
| 2022-06-08 | 43.49 | $41.23 | 59.6M |
| 2022-06-07 | 43.72 | $43.53 | 25.2M |
| 2022-06-06 | 43.74 | $43.34 | 25.4M |
| 2022-06-03 | 43.79 | $43.39 | 33.2M |
| 2022-06-02 | 43.83 | $44.84 | 28.7M |
| 2022-06-01 | 43.72 | $44.11 | 29.9M |
| 2022-05-31 | 43.68 | $44.42 | 41.1M |
| 2022-05-27 | 43.60 | $44.55 | 30.6M |
| 2022-05-26 | 43.50 | $43.48 | 28.8M |
| 2022-05-25 | 43.51 | $42.20 | 26.3M |
| 2022-05-24 | 43.65 | $41.67 | 29.8M |
| 2022-05-23 | 43.85 | $42.00 | 27.2M |
| 2022-05-20 | 44.05 | $41.65 | 44.8M |
| 2022-05-19 | 44.30 | $42.01 | 29.2M |
| 2022-05-18 | 44.54 | $42.35 | 35.2M |
| 2022-05-17 | 44.77 | $44.40 | 28.6M |
| 2022-05-16 | 44.81 | $43.08 | 25.1M |
| 2022-05-13 | 44.99 | $43.60 | 32.0M |
| 2022-05-12 | 45.14 | $42.84 | 42.3M |
| 2022-05-11 | 45.38 | $42.83 | 40.4M |
| 2022-05-10 | 45.65 | $44.01 | 42.8M |
| 2022-05-09 | 45.82 | $43.07 | 44.9M |
| 2022-05-06 | 46.11 | $44.30 | 40.9M |
| 2022-05-05 | 46.31 | $44.60 | 53.0M |
| 2022-05-04 | 46.48 | $46.54 | 44.6M |
| 2022-05-03 | 46.48 | $45.06 | 40.2M |
| 2022-05-02 | 46.63 | $44.96 | 45.4M |
| 2022-04-29 | 46.80 | $43.59 | 70.8M |
| 2022-04-28 | 47.14 | $46.84 | 41.1M |
| 2022-04-27 | 47.17 | $45.22 | 28.3M |
| 2022-04-26 | 47.38 | $45.52 | 35.4M |
| 2022-04-25 | 47.57 | $47.06 | 36.0M |
| 2022-04-22 | 47.63 | $46.54 | 28.2M |
| 2022-04-21 | 47.74 | $47.50 | 27.3M |
| 2022-04-20 | 47.77 | $48.11 | 22.8M |
| 2022-04-19 | 47.73 | $47.93 | 31.5M |
| 2022-04-18 | 47.71 | $46.64 | 25.6M |
| 2022-04-14 | 47.83 | $45.67 | 36.2M |
| 2022-04-13 | 48.05 | $47.01 | 22.2M |
| 2022-04-12 | 48.16 | $46.50 | 29.9M |
| 2022-04-11 | 48.34 | $46.57 | 30.4M |
| 2022-04-08 | 48.52 | $47.02 | 22.2M |
| 2022-04-07 | 48.68 | $47.56 | 24.1M |
| 2022-04-06 | 48.80 | $47.54 | 31.5M |
| 2022-04-05 | 48.93 | $48.13 | 25.8M |
| 2022-04-04 | 49.02 | $49.20 | 23.8M |
| 2022-04-01 | 49.00 | $48.11 | 46.6M |
| 2022-03-31 | 49.09 | $49.56 | 43.7M |
| 2022-03-30 | 49.04 | $51.43 | 24.6M |
| 2022-03-29 | 48.79 | $52.25 | 27.3M |
| 2022-03-28 | 48.43 | $51.51 | 22.9M |
| 2022-03-25 | 48.10 | $51.83 | 33.2M |
| 2022-03-24 | 47.71 | $51.62 | 51.7M |
| 2022-03-23 | 47.30 | $48.27 | 37.1M |
| 2022-03-22 | 47.20 | $48.39 | 27.9M |
| 2022-03-21 | 47.07 | $47.39 | 32.9M |
| 2022-03-18 | 47.04 | $47.45 | 46.2M |
| 2022-03-17 | 46.99 | $47.14 | 28.6M |
| 2022-03-16 | 46.98 | $46.63 | 38.9M |
| 2022-03-15 | 47.01 | $44.81 | 34.4M |
| 2022-03-14 | 47.24 | $44.40 | 36.0M |
| 2022-03-11 | 47.54 | $45.83 | 27.1M |
| 2022-03-10 | 47.72 | $46.66 | 36.5M |
| 2022-03-09 | 47.84 | $47.63 | 36.1M |
| 2022-03-08 | 47.86 | $47.50 | 44.8M |
| 2022-03-07 | 47.90 | $47.68 | 43.8M |
| 2022-03-04 | 47.92 | $48.07 | 38.3M |
| 2022-03-03 | 47.90 | $47.93 | 36.4M |
| 2022-03-02 | 47.90 | $48.87 | 46.9M |
| 2022-03-01 | 47.80 | $46.82 | 53.9M |
| 2022-02-28 | 47.90 | $47.70 | 41.9M |
| 2022-02-25 | 47.92 | $47.71 | 39.3M |
| 2022-02-24 | 47.94 | $46.72 | 72.7M |
| 2022-02-23 | 48.07 | $44.65 | 38.2M |
| 2022-02-22 | 48.43 | $44.69 | 57.1M |
| 2022-02-18 | 48.83 | $45.04 | 76.5M |
| 2022-02-17 | 49.23 | $47.57 | 32.0M |
| 2022-02-16 | 49.40 | $48.23 | 26.0M |
| 2022-02-15 | 49.52 | $48.44 | 35.9M |
| 2022-02-14 | 49.64 | $47.58 | 28.5M |
| 2022-02-11 | 49.85 | $47.63 | 37.2M |
| 2022-02-10 | 50.09 | $48.86 | 32.8M |
| 2022-02-09 | 50.22 | $49.91 | 35.2M |
| 2022-02-08 | 50.25 | $48.81 | 28.1M |
| 2022-02-07 | 50.40 | $48.18 | 27.6M |
| 2022-02-04 | 50.63 | $48.01 | 32.4M |
| 2022-02-03 | 50.91 | $48.28 | 42.1M |
| 2022-02-02 | 51.19 | $49.51 | 38.0M |
| 2022-02-01 | 51.36 | $48.95 | 35.4M |
| 2022-01-31 | 51.62 | $48.82 | 51.8M |
| 2022-01-28 | 51.91 | $47.73 | 61.9M |
| 2022-01-27 | 52.35 | $48.05 | 89.6M |
| 2022-01-26 | 52.81 | $51.69 | 54.9M |
| 2022-01-25 | 52.92 | $51.00 | 44.1M |
| 2022-01-24 | 53.13 | $51.94 | 64.3M |
| 2022-01-21 | 53.25 | $52.04 | 46.4M |
| 2022-01-20 | 53.38 | $52.04 | 28.6M |
| 2022-01-19 | 53.52 | $53.62 | 30.6M |
| 2022-01-18 | 53.51 | $54.76 | 35.3M |
| 2022-01-14 | 53.38 | $55.70 | 30.2M |
| 2022-01-13 | 53.13 | $54.94 | 29.6M |
| 2022-01-12 | 52.94 | $55.74 | 29.1M |
| 2022-01-11 | 52.65 | $55.91 | 39.8M |
| 2022-01-10 | 52.31 | $55.21 | 49.3M |
| 2022-01-07 | 52.00 | $53.44 | 30.7M |
| 2022-01-06 | 51.85 | $54.01 | 35.8M |
| 2022-01-05 | 51.62 | $53.87 | 59.1M |
| 2022-01-04 | 51.38 | $53.14 | 45.7M |
| 2022-01-03 | 51.20 | $53.21 | 33.9M |
| 2021-12-31 | 50.99 | $51.50 | 16.3M |
| 2021-12-30 | 50.93 | $51.74 | 18.4M |
| 2021-12-29 | 50.85 | $51.83 | 14.2M |
| 2021-12-28 | 50.75 | $51.76 | 19.3M |
| 2021-12-27 | 50.64 | $51.94 | 21.0M |
| 2021-12-23 | 50.50 | $51.31 | 25.2M |
| 2021-12-22 | 50.42 | $50.97 | 23.3M |
| 2021-12-21 | 50.36 | $50.77 | 32.0M |
| 2021-12-20 | 50.32 | $49.60 | 30.1M |
| 2021-12-17 | 50.39 | $50.62 | 50.2M |
| 2021-12-16 | 50.37 | $50.83 | 33.1M |
| 2021-12-15 | 50.32 | $50.67 | 32.6M |
| 2021-12-14 | 50.28 | $49.70 | 34.1M |
| 2021-12-13 | 50.34 | $50.00 | 35.7M |
| 2021-12-10 | 50.38 | $50.59 | 23.8M |
| 2021-12-09 | 50.36 | $50.48 | 31.7M |
| 2021-12-08 | 50.35 | $51.75 | 37.1M |
| 2021-12-07 | 50.20 | $52.57 | 91.7M |
| 2021-12-06 | 49.95 | $50.99 | 40.3M |
| 2021-12-03 | 49.84 | $49.25 | 32.2M |
| 2021-12-02 | 49.90 | $49.50 | 37.2M |
| 2021-12-01 | 49.94 | $48.60 | 35.1M |
| 2021-11-30 | 50.08 | $49.20 | 49.5M |
| 2021-11-29 | 50.18 | $50.00 | 31.5M |
| 2021-11-26 | 50.19 | $48.78 | 25.3M |
| 2021-11-24 | 50.34 | $49.76 | 26.0M |
| 2021-11-23 | 50.40 | $49.10 | 44.7M |
| 2021-11-22 | 50.54 | $49.83 | 33.4M |
| 2021-11-19 | 50.62 | $49.52 | 27.6M |
| 2021-11-18 | 50.73 | $49.68 | 30.7M |
| 2021-11-17 | 50.84 | $50.23 | 23.5M |
| 2021-11-16 | 50.91 | $50.61 | 30.9M |
| 2021-11-15 | 50.94 | $50.32 | 24.7M |
| 2021-11-12 | 51.00 | $50.31 | 23.9M |
| 2021-11-11 | 51.08 | $50.53 | 25.4M |
| 2021-11-10 | 51.13 | $50.76 | 25.0M |
| 2021-11-09 | 51.17 | $51.20 | 22.5M |
| 2021-11-08 | 51.17 | $51.55 | 31.6M |
| 2021-11-05 | 51.13 | $50.92 | 36.8M |
| 2021-11-04 | 51.15 | $50.31 | 24.8M |
| 2021-11-03 | 51.24 | $50.39 | 24.0M |
| 2021-11-02 | 51.33 | $49.86 | 27.2M |
| 2021-11-01 | 51.49 | $49.55 | 28.0M |
| 2021-10-29 | 51.69 | $49.00 | 42.3M |
| 2021-10-28 | 51.97 | $48.08 | 31.3M |
| 2021-10-27 | 52.38 | $47.89 | 41.1M |
| 2021-10-26 | 52.86 | $48.28 | 68.4M |
| 2021-10-25 | 53.34 | $49.41 | 43.2M |
| 2021-10-22 | 53.75 | $49.46 | 110.0M |
| 2021-10-21 | 54.21 | $56.00 | 38.4M |
| 2021-10-20 | 54.02 | $55.37 | 16.9M |
| 2021-10-19 | 53.87 | $55.21 | 18.4M |
| 2021-10-18 | 53.73 | $54.47 | 22.4M |
| 2021-10-15 | 53.66 | $54.46 | 25.2M |
| 2021-10-14 | 53.57 | $53.90 | 26.6M |
| 2021-10-13 | 53.54 | $52.26 | 18.5M |
| 2021-10-12 | 53.67 | $52.17 | 32.8M |
| 2021-10-11 | 53.83 | $53.44 | 14.4M |
| 2021-10-08 | 53.87 | $53.81 | 16.1M |
| 2021-10-07 | 53.88 | $54.18 | 20.7M |
| 2021-10-06 | 53.84 | $53.98 | 20.1M |
| 2021-10-05 | 53.83 | $53.95 | 18.1M |
| 2021-10-04 | 53.82 | $53.47 | 27.4M |
| 2021-10-01 | 53.85 | $53.86 | 19.9M |
| 2021-09-30 | 53.85 | $53.28 | 20.5M |
| 2021-09-29 | 53.91 | $53.49 | 20.5M |
| 2021-09-28 | 53.96 | $54.00 | 24.7M |
| 2021-09-27 | 53.95 | $54.66 | 13.9M |
| 2021-09-24 | 53.88 | $54.22 | 13.0M |
| 2021-09-23 | 53.84 | $54.03 | 16.5M |
| 2021-09-22 | 53.82 | $53.50 | 18.6M |
| 2021-09-21 | 53.85 | $52.87 | 18.0M |
| 2021-09-20 | 53.96 | $52.98 | 35.1M |
| 2021-09-17 | 54.06 | $54.26 | 35.4M |
| 2021-09-16 | 54.04 | $54.83 | 19.9M |
| 2021-09-15 | 53.96 | $55.12 | 18.8M |
| 2021-09-14 | 53.83 | $54.52 | 22.1M |
| 2021-09-13 | 53.76 | $54.99 | 22.6M |
| 2021-09-10 | 53.63 | $53.84 | 20.3M |
| 2021-09-09 | 53.61 | $53.40 | 13.5M |
| 2021-09-08 | 53.63 | $53.57 | 18.2M |
| 2021-09-07 | 53.64 | $53.65 | 13.9M |
| 2021-09-03 | 53.64 | $53.51 | 13.5M |
| 2021-09-02 | 53.65 | $53.73 | 15.9M |
| 2021-09-01 | 53.64 | $53.67 | 18.6M |
| 2021-08-31 | 53.64 | $54.06 | 22.4M |
| 2021-08-30 | 53.60 | $53.94 | 14.6M |
| 2021-08-27 | 53.56 | $53.89 | 16.5M |
| 2021-08-26 | 53.53 | $53.13 | 19.6M |
| 2021-08-25 | 53.57 | $53.81 | 15.0M |
| 2021-08-24 | 53.54 | $53.81 | 20.3M |
| 2021-08-23 | 53.52 | $53.23 | 24.0M |
| 2021-08-20 | 53.55 | $52.01 | 25.7M |
| 2021-08-19 | 53.71 | $52.44 | 23.0M |
| 2021-08-18 | 53.84 | $52.19 | 15.1M |
| 2021-08-17 | 54.01 | $52.69 | 22.0M |
| 2021-08-16 | 54.15 | $53.47 | 17.7M |
| 2021-08-13 | 54.22 | $53.49 | 15.3M |
| 2021-08-12 | 54.30 | $53.54 | 15.1M |
| 2021-08-11 | 54.38 | $54.14 | 18.6M |
| 2021-08-10 | 54.41 | $53.94 | 16.2M |
| 2021-08-09 | 54.46 | $54.05 | 14.7M |
| 2021-08-06 | 54.50 | $53.92 | 19.3M |
| 2021-08-05 | 54.56 | $53.89 | 15.3M |
| 2021-08-04 | 54.63 | $53.90 | 17.6M |
| 2021-08-03 | 54.71 | $54.06 | 16.4M |
| 2021-08-02 | 54.78 | $53.68 | 18.1M |
| 2021-07-30 | 54.89 | $53.72 | 16.5M |
| 2021-07-29 | 55.02 | $53.70 | 16.9M |
| 2021-07-28 | 55.15 | $53.07 | 28.5M |
| 2021-07-27 | 55.37 | $53.18 | 39.9M |
| 2021-07-26 | 55.60 | $54.31 | 32.9M |
| 2021-07-23 | 55.74 | $53.00 | 67.7M |
| 2021-07-22 | 56.03 | $55.96 | 36.7M |
| 2021-07-21 | 56.04 | $56.23 | 18.5M |
| 2021-07-20 | 56.02 | $55.24 | 19.9M |
| 2021-07-19 | 56.10 | $54.64 | 27.0M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
114.58
2026-07-16
Close Price
$96.14
Vol: 64.5M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
19.76
Average
38.76
Maximum
127.92
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 114.58 | $96.14 | 64.5M |
| 2026-07-15 | 117.02 | $102.99 | 120.6M |
| 2026-07-14 | 118.93 | $107.76 | 91.1M |
| 2026-07-13 | 120.47 | $103.12 | 101.0M |
| 2026-07-10 | 122.51 | $109.84 | 70.8M |
| 2026-07-09 | 123.90 | $112.54 | 99.4M |
| 2026-07-08 | 125.01 | $110.24 | 105.5M |
| 2026-07-07 | 126.34 | $110.39 | 140.4M |
| 2026-07-06 | 127.61 | $122.20 | 87.0M |
| 2026-07-02 | 127.69 | $120.35 | 125.0M |
| 2026-07-01 | 127.92 | $127.02 | 113.1M |
| 2026-06-30 | 127.42 | $139.63 | 117.0M |
| 2026-06-29 | 125.58 | $131.72 | 106.8M |
| 2026-06-26 | 124.41 | $128.32 | 99.5M |
| 2026-06-25 | 123.53 | $132.87 | 123.1M |
| 2026-06-24 | 122.16 | $131.65 | 104.6M |
| 2026-06-23 | 120.87 | $132.28 | 133.0M |
| 2026-06-22 | 119.46 | $140.94 | 127.2M |
| 2026-06-18 | 117.11 | $133.99 | 233.9M |
| 2026-06-17 | 115.36 | $121.10 | 115.3M |
| 2026-06-16 | 114.79 | $117.05 | 133.0M |
| 2026-06-15 | 114.56 | $127.86 | 134.5M |
| 2026-06-12 | 113.21 | $124.57 | 151.5M |
| 2026-06-11 | 112.13 | $116.96 | 188.4M |
| 2026-06-10 | 111.79 | $107.04 | 122.7M |
| 2026-06-09 | 112.46 | $107.92 | 149.6M |
| 2026-06-08 | 113.15 | $110.27 | 137.0M |
| 2026-06-05 | 113.69 | $99.17 | 145.2M |
| 2026-06-04 | 115.33 | $111.78 | 77.3M |
| 2026-06-03 | 115.78 | $112.71 | 118.9M |
| 2026-06-02 | 116.12 | $107.93 | 106.3M |
| 2026-06-01 | 116.85 | $109.33 | 134.9M |
| 2026-05-29 | 117.41 | $114.68 | 191.7M |
| 2026-05-28 | 117.36 | $120.89 | 97.3M |
| 2026-05-27 | 116.59 | $121.77 | 93.3M |
| 2026-05-26 | 115.56 | $123.52 | 108.2M |
| 2026-05-22 | 114.19 | $119.84 | 82.7M |
| 2026-05-21 | 112.98 | $118.50 | 102.5M |
| 2026-05-20 | 111.66 | $118.96 | 165.1M |
| 2026-05-19 | 110.04 | $110.80 | 150.2M |
| 2026-05-18 | 108.98 | $108.17 | 145.8M |
| 2026-05-15 | 107.97 | $108.77 | 135.2M |
| 2026-05-14 | 106.71 | $115.93 | 118.3M |
| 2026-05-13 | 104.55 | $120.29 | 115.4M |
| 2026-05-12 | 101.70 | $120.61 | 172.5M |
| 2026-05-11 | 98.55 | $129.44 | 179.5M |
| 2026-05-08 | 94.26 | $124.92 | 227.7M |
| 2026-05-07 | 90.10 | $109.62 | 122.7M |
| 2026-05-06 | 87.17 | $113.01 | 157.3M |
| 2026-05-05 | 83.66 | $108.15 | 198.5M |
| 2026-05-04 | 80.35 | $95.78 | 119.3M |
| 2026-05-01 | 78.00 | $99.62 | 158.5M |
| 2026-04-30 | 75.05 | $94.48 | 160.6M |
| 2026-04-29 | 72.37 | $94.75 | 235.1M |
| 2026-04-28 | 69.43 | $84.52 | 147.8M |
| 2026-04-27 | 67.25 | $84.99 | 178.8M |
| 2026-04-24 | 64.83 | $82.54 | 281.4M |
| 2026-04-23 | 62.45 | $66.78 | 155.1M |
| 2026-04-22 | 61.49 | $65.27 | 90.3M |
| 2026-04-21 | 60.57 | $66.26 | 91.4M |
| 2026-04-20 | 59.45 | $65.70 | 96.9M |
| 2026-04-17 | 58.27 | $68.50 | 118.8M |
| 2026-04-16 | 56.73 | $68.50 | 108.3M |
| 2026-04-15 | 55.07 | $64.94 | 92.1M |
| 2026-04-14 | 53.65 | $63.81 | 112.8M |
| 2026-04-13 | 52.26 | $65.18 | 112.1M |
| 2026-04-10 | 50.64 | $62.38 | 98.6M |
| 2026-04-09 | 49.20 | $61.72 | 155.6M |
| 2026-04-08 | 47.77 | $58.95 | 184.6M |
| 2026-04-07 | 46.54 | $52.91 | 129.5M |
| 2026-04-06 | 45.85 | $50.78 | 80.0M |
| 2026-04-02 | 45.32 | $50.38 | 117.1M |
| 2026-04-01 | 44.82 | $48.03 | 129.6M |
| 2026-03-31 | 44.52 | $44.13 | 95.3M |
| 2026-03-30 | 44.60 | $41.19 | 84.6M |
| 2026-03-27 | 44.97 | $43.13 | 70.0M |
| 2026-03-26 | 45.17 | $44.10 | 82.8M |
| 2026-03-25 | 45.29 | $47.18 | 97.5M |
| 2026-03-24 | 45.11 | $44.06 | 65.3M |
| 2026-03-23 | 45.23 | $44.01 | 80.8M |
| 2026-03-20 | 45.36 | $43.87 | 162.8M |
| 2026-03-19 | 45.51 | $46.18 | 74.1M |
| 2026-03-18 | 45.43 | $45.03 | 78.1M |
| 2026-03-17 | 45.45 | $44.06 | 89.1M |
| 2026-03-16 | 45.59 | $45.76 | 114.2M |
| 2026-03-13 | 45.56 | $45.77 | 68.4M |
| 2026-03-12 | 45.54 | $45.25 | 85.1M |
| 2026-03-11 | 45.58 | $47.98 | 72.5M |
| 2026-03-10 | 45.35 | $46.78 | 85.2M |
| 2026-03-09 | 45.26 | $45.58 | 82.9M |
| 2026-03-06 | 45.31 | $43.42 | 74.7M |
| 2026-03-05 | 45.58 | $45.95 | 78.2M |
| 2026-03-04 | 45.63 | $45.58 | 96.6M |
| 2026-03-03 | 45.72 | $43.10 | 84.0M |
| 2026-03-02 | 46.09 | $45.50 | 60.7M |
| 2026-02-27 | 46.22 | $45.61 | 79.3M |
| 2026-02-26 | 46.37 | $45.46 | 71.5M |
| 2026-02-25 | 46.54 | $46.88 | 75.6M |
| 2026-02-24 | 46.56 | $46.12 | 98.9M |
| 2026-02-23 | 46.64 | $43.63 | 57.1M |
| 2026-02-20 | 46.96 | $44.11 | 90.7M |
| 2026-02-19 | 47.29 | $44.62 | 72.7M |
| 2026-02-18 | 47.61 | $45.46 | 65.3M |
| 2026-02-17 | 47.86 | $46.18 | 65.8M |
| 2026-02-13 | 48.06 | $46.79 | 69.7M |
| 2026-02-12 | 48.20 | $46.48 | 88.3M |
| 2026-02-11 | 48.38 | $48.29 | 107.7M |
| 2026-02-10 | 48.38 | $47.13 | 99.8M |
| 2026-02-09 | 48.48 | $50.24 | 94.8M |
| 2026-02-06 | 48.26 | $50.59 | 115.6M |
| 2026-02-05 | 47.97 | $48.24 | 114.3M |
| 2026-02-04 | 47.87 | $48.60 | 128.7M |
| 2026-02-03 | 47.69 | $49.25 | 122.2M |
| 2026-02-02 | 47.41 | $48.81 | 101.4M |
| 2026-01-30 | 47.12 | $46.47 | 114.9M |
| 2026-01-29 | 47.01 | $48.66 | 124.3M |
| 2026-01-28 | 46.64 | $48.78 | 202.0M |
| 2026-01-27 | 46.20 | $43.93 | 121.8M |
| 2026-01-26 | 46.18 | $42.49 | 149.4M |
| 2026-01-23 | 46.27 | $45.07 | 294.7M |
| 2026-01-22 | 46.08 | $54.32 | 190.1M |
| 2026-01-21 | 44.91 | $54.25 | 220.6M |
| 2026-01-20 | 43.68 | $48.56 | 150.2M |
| 2026-01-16 | 42.92 | $46.96 | 127.3M |
| 2026-01-15 | 42.26 | $48.32 | 132.3M |
| 2026-01-14 | 41.43 | $48.72 | 148.2M |
| 2026-01-13 | 40.50 | $47.29 | 168.7M |
| 2026-01-12 | 39.66 | $44.06 | 102.0M |
| 2026-01-09 | 39.11 | $45.55 | 186.7M |
| 2026-01-08 | 38.39 | $41.11 | 88.2M |
| 2026-01-07 | 38.10 | $42.63 | 166.0M |
| 2026-01-06 | 37.64 | $40.04 | 66.4M |
| 2026-01-05 | 37.44 | $39.37 | 96.7M |
| 2026-01-02 | 37.31 | $39.38 | 95.4M |
| 2025-12-31 | 37.20 | $36.90 | 51.5M |
| 2025-12-30 | 37.36 | $37.30 | 61.9M |
| 2025-12-29 | 37.49 | $36.68 | 38.1M |
| 2025-12-26 | 37.70 | $36.20 | 28.8M |
| 2025-12-24 | 37.96 | $36.16 | 37.4M |
| 2025-12-23 | 38.22 | $36.35 | 36.0M |
| 2025-12-22 | 38.46 | $36.37 | 51.7M |
| 2025-12-19 | 38.69 | $36.82 | 163.2M |
| 2025-12-18 | 38.86 | $36.28 | 69.5M |
| 2025-12-17 | 39.08 | $36.05 | 54.8M |
| 2025-12-16 | 39.31 | $37.31 | 50.5M |
| 2025-12-15 | 39.41 | $37.51 | 60.9M |
| 2025-12-12 | 39.48 | $37.81 | 87.8M |
| 2025-12-11 | 39.51 | $39.51 | 59.1M |
| 2025-12-10 | 39.37 | $40.78 | 76.0M |
| 2025-12-09 | 39.10 | $40.50 | 61.9M |
| 2025-12-08 | 38.85 | $40.30 | 94.0M |
| 2025-12-05 | 38.60 | $41.41 | 103.0M |
| 2025-12-04 | 38.23 | $40.50 | 107.9M |
| 2025-12-03 | 37.93 | $43.76 | 92.0M |
| 2025-12-02 | 37.29 | $43.47 | 167.2M |
| 2025-12-01 | 36.66 | $40.01 | 74.5M |
| 2025-11-28 | 36.36 | $40.56 | 95.8M |
| 2025-11-26 | 36.01 | $36.81 | 54.6M |
| 2025-11-25 | 36.03 | $35.83 | 62.2M |
| 2025-11-24 | 36.18 | $35.79 | 103.8M |
| 2025-11-21 | 36.34 | $34.50 | 105.6M |
| 2025-11-20 | 36.65 | $33.62 | 96.4M |
| 2025-11-19 | 37.06 | $35.11 | 67.1M |
| 2025-11-18 | 37.34 | $34.33 | 61.5M |
| 2025-11-17 | 37.72 | $34.71 | 72.6M |
| 2025-11-14 | 38.07 | $35.52 | 71.7M |
| 2025-11-13 | 38.35 | $35.91 | 95.6M |
| 2025-11-12 | 38.60 | $37.89 | 53.9M |
| 2025-11-11 | 38.65 | $37.88 | 53.7M |
| 2025-11-10 | 38.70 | $38.45 | 77.8M |
| 2025-11-07 | 38.69 | $38.13 | 95.5M |
| 2025-11-06 | 38.70 | $37.24 | 77.6M |
| 2025-11-05 | 38.79 | $38.38 | 74.6M |
| 2025-11-04 | 38.78 | $37.03 | 102.3M |
| 2025-11-03 | 38.89 | $39.50 | 61.3M |
| 2025-10-31 | 38.75 | $39.99 | 80.5M |
| 2025-10-30 | 38.56 | $40.16 | 84.9M |
| 2025-10-29 | 38.33 | $41.34 | 107.0M |
| 2025-10-28 | 37.96 | $41.53 | 181.3M |
| 2025-10-27 | 37.54 | $39.54 | 160.0M |
| 2025-10-24 | 37.28 | $38.28 | 246.4M |
| 2025-10-23 | 37.13 | $38.16 | 122.0M |
| 2025-10-22 | 36.98 | $36.92 | 87.1M |
| 2025-10-21 | 36.91 | $38.12 | 73.1M |
| 2025-10-20 | 36.68 | $38.10 | 80.2M |
| 2025-10-17 | 36.42 | $37.01 | 119.4M |
| 2025-10-16 | 36.22 | $36.84 | 83.4M |
| 2025-10-15 | 36.01 | $37.15 | 99.2M |
| 2025-10-14 | 35.71 | $35.63 | 117.9M |
| 2025-10-13 | 35.51 | $37.22 | 104.0M |
| 2025-10-10 | 35.09 | $36.37 | 183.1M |
| 2025-10-09 | 34.70 | $37.80 | 89.9M |
| 2025-10-08 | 34.11 | $37.43 | 103.2M |
| 2025-10-07 | 33.49 | $37.17 | 111.1M |
| 2025-10-06 | 32.84 | $36.59 | 112.1M |
| 2025-10-03 | 32.19 | $36.83 | 125.4M |
| 2025-10-02 | 31.45 | $37.30 | 149.4M |
| 2025-10-01 | 30.61 | $35.94 | 162.6M |
| 2025-09-30 | 29.84 | $33.55 | 124.8M |
| 2025-09-29 | 29.25 | $34.48 | 152.6M |
| 2025-09-26 | 28.53 | $35.50 | 268.6M |
| 2025-09-25 | 27.66 | $33.99 | 295.7M |
| 2025-09-24 | 26.89 | $31.22 | 164.5M |
| 2025-09-23 | 26.36 | $29.34 | 126.3M |
| 2025-09-22 | 25.97 | $28.76 | 130.3M |
| 2025-09-19 | 25.63 | $29.58 | 225.7M |
| 2025-09-18 | 25.18 | $30.57 | 523.9M |
| 2025-09-17 | 24.59 | $24.90 | 63.1M |
| 2025-09-16 | 24.56 | $25.27 | 60.3M |
| 2025-09-15 | 24.47 | $24.77 | 84.0M |
| 2025-09-12 | 24.44 | $24.08 | 52.7M |
| 2025-09-11 | 24.47 | $24.61 | 55.5M |
| 2025-09-10 | 24.44 | $24.77 | 61.6M |
| 2025-09-09 | 24.38 | $24.44 | 42.1M |
| 2025-09-08 | 24.33 | $24.48 | 51.1M |
| 2025-09-05 | 24.26 | $24.49 | 56.0M |
| 2025-09-04 | 24.16 | $24.61 | 59.1M |
| 2025-09-03 | 24.03 | $24.00 | 47.8M |
| 2025-09-02 | 23.94 | $24.21 | 57.7M |
| 2025-08-29 | 23.81 | $24.35 | 63.7M |
| 2025-08-28 | 23.64 | $24.93 | 60.0M |
| 2025-08-27 | 23.40 | $24.85 | 90.9M |
| 2025-08-26 | 23.13 | $24.35 | 78.6M |
| 2025-08-25 | 22.90 | $24.55 | 156.8M |
| 2025-08-22 | 22.63 | $24.80 | 200.3M |
| 2025-08-21 | 22.32 | $23.50 | 97.7M |
| 2025-08-20 | 22.12 | $23.54 | 161.1M |
| 2025-08-19 | 21.93 | $25.31 | 297.7M |
| 2025-08-18 | 21.55 | $23.66 | 212.5M |
| 2025-08-15 | 21.33 | $24.56 | 310.2M |
| 2025-08-14 | 21.01 | $23.86 | 188.1M |
| 2025-08-13 | 20.76 | $22.22 | 86.0M |
| 2025-08-12 | 20.67 | $21.81 | 134.5M |
| 2025-08-11 | 20.62 | $20.65 | 175.5M |
| 2025-08-08 | 20.69 | $19.95 | 75.4M |
| 2025-08-07 | 20.85 | $19.77 | 131.4M |
| 2025-08-06 | 21.04 | $20.41 | 67.1M |
| 2025-08-05 | 21.19 | $20.19 | 97.3M |
| 2025-08-04 | 21.38 | $19.50 | 69.2M |
| 2025-08-01 | 21.64 | $19.31 | 86.5M |
| 2025-07-31 | 21.93 | $19.80 | 90.7M |
| 2025-07-30 | 22.19 | $20.34 | 67.4M |
| 2025-07-29 | 22.41 | $20.41 | 100.8M |
| 2025-07-28 | 22.63 | $20.68 | 86.1M |
| 2025-07-25 | 22.84 | $20.70 | 245.1M |
| 2025-07-24 | 23.05 | $22.63 | 132.0M |
| 2025-07-23 | 23.07 | $23.49 | 68.7M |
| 2025-07-22 | 23.01 | $23.24 | 54.0M |
| 2025-07-21 | 22.97 | $23.26 | 61.7M |
| 2025-07-18 | 22.91 | $23.10 | 60.2M |
| 2025-07-17 | 22.86 | $22.80 | 49.4M |
| 2025-07-16 | 22.83 | $22.69 | 58.9M |
| 2025-07-15 | 22.80 | $22.92 | 66.1M |
| 2025-07-14 | 22.73 | $23.30 | 48.4M |
| 2025-07-11 | 22.62 | $23.43 | 49.4M |
| 2025-07-10 | 22.48 | $23.82 | 54.6M |
| 2025-07-09 | 22.29 | $23.44 | 70.2M |
| 2025-07-08 | 22.13 | $23.59 | 119.5M |
| 2025-07-07 | 21.93 | $22.00 | 80.7M |
| 2025-07-03 | 21.88 | $22.49 | 61.2M |
| 2025-07-02 | 21.77 | $21.88 | 138.2M |
| 2025-07-01 | 21.71 | $22.85 | 79.1M |
| 2025-06-30 | 21.55 | $22.40 | 77.1M |
| 2025-06-27 | 21.41 | $22.69 | 95.5M |
| 2025-06-26 | 21.23 | $22.50 | 63.2M |
| 2025-06-25 | 21.07 | $22.20 | 65.0M |
| 2025-06-24 | 20.92 | $22.55 | 130.4M |
| 2025-06-23 | 20.73 | $21.19 | 81.5M |
| 2025-06-20 | 20.66 | $21.08 | 133.5M |
| 2025-06-18 | 20.60 | $21.49 | 94.2M |
| 2025-06-17 | 20.51 | $20.80 | 87.5M |
| 2025-06-16 | 20.48 | $20.74 | 86.7M |
| 2025-06-13 | 20.46 | $20.14 | 87.7M |
| 2025-06-12 | 20.50 | $20.77 | 78.2M |
| 2025-06-11 | 20.49 | $20.68 | 146.8M |
| 2025-06-10 | 20.50 | $22.08 | 171.5M |
| 2025-06-09 | 20.37 | $20.48 | 92.9M |
| 2025-06-06 | 20.40 | $20.06 | 70.1M |
| 2025-06-05 | 20.47 | $19.99 | 72.6M |
| 2025-06-04 | 20.56 | $20.25 | 71.2M |
| 2025-06-03 | 20.61 | $20.29 | 80.4M |
| 2025-06-02 | 20.66 | $19.74 | 67.9M |
| 2025-05-30 | 20.77 | $19.55 | 114.3M |
| 2025-05-29 | 20.90 | $20.25 | 66.5M |
| 2025-05-28 | 20.96 | $20.37 | 46.1M |
| 2025-05-27 | 21.01 | $20.55 | 69.5M |
| 2025-05-23 | 21.05 | $20.05 | 68.2M |
| 2025-05-22 | 21.13 | $20.55 | 56.1M |
| 2025-05-21 | 21.17 | $20.69 | 62.9M |
| 2025-05-20 | 21.19 | $21.27 | 48.5M |
| 2025-05-19 | 21.15 | $21.38 | 64.3M |
| 2025-05-16 | 21.09 | $21.66 | 55.8M |
| 2025-05-15 | 20.98 | $21.55 | 66.7M |
| 2025-05-14 | 20.88 | $21.52 | 91.6M |
| 2025-05-13 | 20.77 | $22.56 | 76.9M |
| 2025-05-12 | 20.56 | $22.18 | 94.6M |
| 2025-05-09 | 20.36 | $21.42 | 51.8M |
| 2025-05-08 | 20.23 | $21.00 | 71.7M |
| 2025-05-07 | 20.15 | $20.31 | 61.1M |
| 2025-05-06 | 20.12 | $19.94 | 51.3M |
| 2025-05-05 | 20.12 | $20.27 | 44.2M |
| 2025-05-02 | 20.09 | $20.62 | 63.3M |
| 2025-05-01 | 20.04 | $19.98 | 72.6M |
| 2025-04-30 | 20.05 | $20.10 | 68.3M |
| 2025-04-29 | 20.06 | $20.34 | 70.0M |
| 2025-04-28 | 20.07 | $20.51 | 96.6M |
| 2025-04-25 | 20.06 | $20.05 | 147.7M |
| 2025-04-24 | 20.12 | $21.49 | 117.1M |
| 2025-04-23 | 20.05 | $20.59 | 97.2M |
| 2025-04-22 | 20.08 | $19.51 | 83.4M |
| 2025-04-21 | 20.24 | $18.84 | 72.4M |
| 2025-04-17 | 20.48 | $18.93 | 85.6M |
| 2025-04-16 | 20.75 | $19.23 | 89.5M |
| 2025-04-15 | 21.00 | $19.85 | 64.1M |
| 2025-04-14 | 21.23 | $20.31 | 102.0M |
| 2025-04-11 | 21.44 | $19.74 | 128.4M |
| 2025-04-10 | 21.72 | $19.88 | 129.1M |
| 2025-04-09 | 22.01 | $21.53 | 224.2M |
| 2025-04-08 | 22.14 | $18.13 | 164.0M |
| 2025-04-07 | 22.60 | $19.57 | 142.5M |
| 2025-04-04 | 22.92 | $19.85 | 175.0M |
| 2025-04-03 | 23.22 | $22.43 | 243.0M |
| 2025-04-02 | 23.27 | $21.98 | 58.9M |
| 2025-04-01 | 23.35 | $22.05 | 64.1M |
| 2025-03-31 | 23.42 | $22.71 | 65.8M |
| 2025-03-28 | 23.43 | $22.71 | 58.4M |
| 2025-03-27 | 23.45 | $23.62 | 57.7M |
| 2025-03-26 | 23.38 | $23.42 | 59.7M |
| 2025-03-25 | 23.32 | $24.20 | 51.7M |
| 2025-03-24 | 23.19 | $24.22 | 69.2M |
| 2025-03-21 | 23.05 | $24.26 | 94.1M |
| 2025-03-20 | 22.92 | $23.96 | 68.9M |
| 2025-03-19 | 22.82 | $24.12 | 135.5M |
| 2025-03-18 | 22.72 | $25.92 | 132.5M |
| 2025-03-17 | 22.45 | $25.69 | 160.7M |
| 2025-03-14 | 22.19 | $24.05 | 116.9M |
| 2025-03-13 | 22.09 | $23.70 | 243.3M |
| 2025-03-12 | 22.01 | $20.68 | 128.7M |
| 2025-03-11 | 22.23 | $19.78 | 80.8M |
| 2025-03-10 | 22.53 | $19.93 | 82.8M |
| 2025-03-07 | 22.81 | $20.64 | 81.1M |
| 2025-03-06 | 23.02 | $20.75 | 96.5M |
| 2025-03-05 | 23.22 | $20.81 | 127.2M |
| 2025-03-04 | 23.40 | $21.33 | 152.2M |
| 2025-03-03 | 23.52 | $22.74 | 141.3M |
| 2025-02-28 | 23.49 | $23.73 | 104.1M |
| 2025-02-27 | 23.35 | $23.09 | 97.9M |
| 2025-02-26 | 23.25 | $23.52 | 67.4M |
| 2025-02-25 | 23.10 | $22.99 | 88.9M |
| 2025-02-24 | 22.98 | $24.27 | 91.4M |
| 2025-02-21 | 22.73 | $24.87 | 111.6M |
| 2025-02-20 | 22.40 | $26.09 | 144.9M |
| 2025-02-19 | 21.94 | $25.72 | 151.9M |
| 2025-02-18 | 21.49 | $27.39 | 284.3M |
| 2025-02-14 | 20.86 | $23.60 | 230.3M |
| 2025-02-13 | 20.56 | $24.13 | 248.7M |
| 2025-02-12 | 20.20 | $22.48 | 162.6M |
| 2025-02-11 | 19.98 | $20.97 | 151.0M |
| 2025-02-10 | 19.89 | $19.77 | 73.0M |
| 2025-02-07 | 19.91 | $19.10 | 58.3M |
| 2025-02-06 | 20.01 | $19.38 | 45.6M |
| 2025-02-05 | 20.08 | $19.65 | 66.3M |
| 2025-02-04 | 20.12 | $19.29 | 54.1M |
| 2025-02-03 | 20.20 | $19.38 | 77.5M |
| 2025-01-31 | 20.28 | $19.43 | 117.5M |
| 2025-01-30 | 20.36 | $20.01 | 108.2M |
| 2025-01-29 | 20.38 | $19.75 | 86.5M |
| 2025-01-28 | 20.43 | $19.80 | 73.4M |
| 2025-01-27 | 20.48 | $20.29 | 83.6M |
| 2025-01-24 | 20.48 | $20.83 | 66.3M |
| 2025-01-23 | 20.42 | $21.57 | 55.8M |
| 2025-01-22 | 20.29 | $21.86 | 61.0M |
| 2025-01-21 | 20.12 | $21.77 | 96.3M |
| 2025-01-17 | 19.94 | $21.49 | 166.5M |
| 2025-01-16 | 19.78 | $19.67 | 44.9M |
| 2025-01-15 | 19.81 | $19.72 | 56.3M |
| 2025-01-14 | 19.83 | $19.20 | 47.1M |
| 2025-01-13 | 19.90 | $19.20 | 50.7M |
| 2025-01-10 | 19.99 | $19.15 | 71.2M |
| 2025-01-08 | 20.08 | $19.88 | 47.9M |
| 2025-01-07 | 20.11 | $20.01 | 61.7M |
| 2025-01-06 | 20.12 | $19.87 | 83.3M |
| 2025-01-03 | 20.16 | $20.56 | 49.0M |
| 2025-01-02 | 20.14 | $20.22 | 46.4M |
| 2024-12-31 | 20.16 | $20.05 | 49.8M |
| 2024-12-30 | 20.21 | $19.82 | 59.6M |
| 2024-12-27 | 20.31 | $20.30 | 48.3M |
| 2024-12-26 | 20.38 | $20.44 | 40.0M |
| 2024-12-24 | 20.45 | $20.40 | 29.9M |
| 2024-12-23 | 20.55 | $20.20 | 58.0M |
| 2024-12-20 | 20.68 | $19.52 | 108.5M |
| 2024-12-19 | 20.91 | $19.06 | 69.1M |
| 2024-12-18 | 21.20 | $19.30 | 86.0M |
| 2024-12-17 | 21.49 | $20.44 | 51.8M |
| 2024-12-16 | 21.69 | $20.83 | 73.8M |
| 2024-12-13 | 21.88 | $20.34 | 55.1M |
| 2024-12-12 | 22.13 | $20.78 | 77.7M |
| 2024-12-11 | 22.36 | $20.12 | 75.2M |
| 2024-12-10 | 22.68 | $20.16 | 90.0M |
| 2024-12-09 | 23.01 | $20.81 | 68.8M |
| 2024-12-06 | 23.30 | $20.92 | 78.5M |
| 2024-12-05 | 23.62 | $20.80 | 168.0M |
| 2024-12-04 | 23.96 | $21.96 | 104.6M |
| 2024-12-03 | 24.20 | $22.47 | 138.2M |
| 2024-12-02 | 24.39 | $23.93 | 150.5M |
| 2024-11-29 | 24.43 | $24.05 | 36.6M |
| 2024-11-27 | 24.46 | $23.65 | 54.0M |
| 2024-11-26 | 24.52 | $24.05 | 69.6M |
| 2024-11-25 | 24.53 | $24.87 | 91.1M |
| 2024-11-22 | 24.45 | $24.50 | 36.8M |
| 2024-11-21 | 24.40 | $24.44 | 58.9M |
| 2024-11-20 | 24.35 | $24.01 | 50.2M |
| 2024-11-19 | 24.33 | $24.20 | 61.2M |
| 2024-11-18 | 24.28 | $24.84 | 59.7M |
| 2024-11-15 | 24.16 | $24.35 | 55.1M |
| 2024-11-14 | 24.08 | $25.03 | 49.3M |
| 2024-11-13 | 23.93 | $24.92 | 58.2M |
| 2024-11-12 | 23.77 | $24.16 | 62.5M |
| 2024-11-11 | 23.68 | $25.05 | 80.2M |
| 2024-11-08 | 23.49 | $26.20 | 76.4M |
| 2024-11-07 | 23.18 | $26.23 | 101.5M |
| 2024-11-06 | 22.86 | $25.05 | 116.8M |
| 2024-11-05 | 22.64 | $23.32 | 59.2M |
| 2024-11-04 | 22.58 | $22.52 | 84.6M |
| 2024-11-01 | 22.60 | $23.20 | 173.5M |
| 2024-10-31 | 22.56 | $21.52 | 112.5M |
| 2024-10-30 | 22.67 | $22.30 | 50.9M |
| 2024-10-29 | 22.71 | $22.90 | 83.4M |
| 2024-10-28 | 22.70 | $22.92 | 41.9M |
| 2024-10-25 | 22.68 | $22.68 | 67.5M |
| 2024-10-24 | 22.70 | $22.34 | 40.6M |
| 2024-10-23 | 22.75 | $21.98 | 45.8M |
| 2024-10-22 | 22.84 | $22.40 | 50.2M |
| 2024-10-21 | 22.90 | $22.84 | 39.7M |
| 2024-10-18 | 22.91 | $22.77 | 40.0M |
| 2024-10-17 | 22.93 | $22.44 | 43.8M |
| 2024-10-16 | 22.97 | $22.31 | 62.2M |
| 2024-10-15 | 23.02 | $22.66 | 68.9M |
| 2024-10-14 | 23.03 | $23.44 | 35.4M |
| 2024-10-11 | 22.95 | $23.56 | 43.6M |
| 2024-10-10 | 22.84 | $23.22 | 44.9M |
| 2024-10-09 | 22.74 | $23.46 | 44.8M |
| 2024-10-08 | 22.61 | $23.32 | 58.7M |
| 2024-10-07 | 22.46 | $22.38 | 54.9M |
| 2024-10-04 | 22.39 | $22.59 | 50.0M |
| 2024-10-03 | 22.29 | $22.26 | 49.6M |
| 2024-10-02 | 22.20 | $22.39 | 59.0M |
| 2024-10-01 | 22.08 | $22.69 | 86.3M |
| 2024-09-30 | 21.92 | $23.46 | 66.5M |
| 2024-09-27 | 21.69 | $23.91 | 85.9M |
| 2024-09-26 | 21.39 | $23.92 | 95.4M |
| 2024-09-25 | 21.07 | $23.54 | 117.0M |
| 2024-09-24 | 20.77 | $22.81 | 113.1M |
| 2024-09-23 | 20.53 | $22.56 | 184.4M |
| 2024-09-20 | 20.30 | $21.84 | 260.4M |
| 2024-09-19 | 20.13 | $21.14 | 99.8M |
| 2024-09-18 | 20.03 | $20.77 | 118.7M |
| 2024-09-17 | 19.97 | $21.47 | 196.2M |
| 2024-09-16 | 19.83 | $20.91 | 149.3M |
| 2024-09-13 | 19.76 | $19.66 | 44.2M |
| 2024-09-12 | 19.80 | $19.36 | 51.6M |
| 2024-09-11 | 19.88 | $19.64 | 71.4M |
| 2024-09-10 | 19.94 | $18.98 | 55.6M |
| 2024-09-09 | 20.06 | $19.07 | 64.2M |
| 2024-09-06 | 20.17 | $18.89 | 92.7M |
| 2024-09-05 | 20.31 | $19.40 | 65.4M |
| 2024-09-04 | 20.40 | $19.43 | 85.9M |
| 2024-09-03 | 20.49 | $20.10 | 115.3M |
| 2024-08-30 | 20.51 | $22.04 | 177.8M |
| 2024-08-29 | 20.35 | $20.13 | 64.5M |
| 2024-08-28 | 20.41 | $19.61 | 50.1M |
| 2024-08-27 | 20.57 | $20.07 | 43.9M |
| 2024-08-26 | 20.74 | $20.13 | 58.5M |
| 2024-08-23 | 20.95 | $20.54 | 73.4M |
| 2024-08-22 | 21.17 | $20.10 | 81.4M |
| 2024-08-21 | 21.49 | $21.41 | 57.0M |
| 2024-08-20 | 21.74 | $20.99 | 84.2M |
| 2024-08-19 | 22.08 | $21.52 | 66.0M |
| 2024-08-16 | 22.42 | $20.87 | 48.6M |
| 2024-08-15 | 22.89 | $20.69 | 84.8M |
| 2024-08-14 | 23.44 | $19.92 | 56.8M |
| 2024-08-13 | 24.13 | $20.47 | 77.5M |
| 2024-08-12 | 24.84 | $19.36 | 54.7M |
| 2024-08-09 | 25.72 | $19.71 | 76.4M |
| 2024-08-08 | 26.65 | $20.49 | 96.8M |
| 2024-08-07 | 27.56 | $18.99 | 98.0M |
| 2024-08-06 | 28.68 | $19.83 | 106.7M |
| 2024-08-05 | 29.80 | $20.11 | 147.4M |
| 2024-08-02 | 30.96 | $21.48 | 300.9M |
| 2024-08-01 | 32.04 | $29.05 | 107.7M |
| 2024-07-31 | 32.40 | $30.74 | 56.1M |
| 2024-07-30 | 32.61 | $30.13 | 48.3M |
| 2024-07-29 | 32.88 | $30.83 | 32.3M |
| 2024-07-26 | 33.08 | $31.35 | 38.4M |
| 2024-07-25 | 33.23 | $31.10 | 49.8M |
| 2024-07-24 | 33.40 | $31.70 | 62.2M |
| 2024-07-23 | 33.51 | $32.95 | 29.5M |
| 2024-07-22 | 33.49 | $33.37 | 48.5M |
| 2024-07-19 | 33.42 | $32.98 | 69.6M |
| 2024-07-18 | 33.37 | $34.87 | 84.2M |
| 2024-07-17 | 33.12 | $34.46 | 112.3M |
| 2024-07-16 | 32.90 | $34.34 | 28.4M |
| 2024-07-15 | 32.67 | $34.46 | 39.8M |
| 2024-07-12 | 32.41 | $34.49 | 62.8M |
| 2024-07-11 | 32.12 | $33.50 | 55.2M |
| 2024-07-10 | 31.92 | $34.87 | 52.3M |
| 2024-07-09 | 31.57 | $34.59 | 97.8M |
| 2024-07-08 | 31.23 | $33.99 | 82.3M |
| 2024-07-05 | 30.93 | $32.02 | 45.3M |
| 2024-07-03 | 30.81 | $31.23 | 24.1M |
| 2024-07-02 | 30.76 | $31.07 | 36.0M |
| 2024-07-01 | 30.72 | $30.84 | 32.4M |
| 2024-06-28 | 30.71 | $30.97 | 41.5M |
| 2024-06-27 | 30.67 | $30.59 | 30.2M |
| 2024-06-26 | 30.68 | $30.54 | 30.7M |
| 2024-06-25 | 30.68 | $30.74 | 29.5M |
| 2024-06-24 | 30.67 | $30.57 | 40.6M |
| 2024-06-21 | 30.68 | $31.09 | 92.5M |
| 2024-06-20 | 30.63 | $30.62 | 43.8M |
| 2024-06-18 | 30.64 | $30.63 | 33.3M |
| 2024-06-17 | 30.65 | $30.98 | 36.2M |
| 2024-06-14 | 30.63 | $30.45 | 28.1M |
| 2024-06-13 | 30.67 | $30.46 | 33.8M |
| 2024-06-12 | 30.72 | $30.76 | 51.3M |
| 2024-06-11 | 30.73 | $30.92 | 25.3M |
| 2024-06-10 | 30.73 | $30.91 | 37.4M |
| 2024-06-07 | 30.72 | $30.74 | 34.1M |
| 2024-06-06 | 30.73 | $30.42 | 34.2M |
| 2024-06-05 | 30.77 | $30.78 | 44.2M |
| 2024-06-04 | 30.77 | $30.03 | 51.0M |
| 2024-06-03 | 30.85 | $30.29 | 35.5M |
| 2024-05-31 | 30.90 | $30.85 | 95.8M |
| 2024-05-30 | 30.90 | $30.19 | 33.4M |
| 2024-05-29 | 30.97 | $30.13 | 35.8M |
| 2024-05-28 | 31.04 | $31.06 | 36.8M |
| 2024-05-24 | 31.02 | $30.72 | 42.4M |
| 2024-05-23 | 31.05 | $30.08 | 62.0M |
| 2024-05-22 | 31.15 | $31.42 | 36.7M |
| 2024-05-21 | 31.15 | $31.74 | 43.0M |
| 2024-05-20 | 31.12 | $32.10 | 32.0M |
| 2024-05-17 | 31.08 | $31.83 | 41.4M |
| 2024-05-16 | 31.07 | $32.03 | 47.8M |
| 2024-05-15 | 31.05 | $31.27 | 37.0M |
| 2024-05-14 | 31.13 | $31.05 | 47.8M |
| 2024-05-13 | 31.25 | $30.51 | 51.5M |
| 2024-05-10 | 31.46 | $29.85 | 42.9M |
| 2024-05-09 | 31.75 | $30.09 | 45.0M |
| 2024-05-08 | 32.06 | $30.00 | 63.7M |
| 2024-05-07 | 32.41 | $30.68 | 44.7M |
| 2024-05-06 | 32.73 | $30.97 | 36.2M |
| 2024-05-03 | 33.06 | $30.90 | 36.8M |
| 2024-05-02 | 33.43 | $30.51 | 50.9M |
| 2024-05-01 | 33.88 | $30.37 | 60.7M |
| 2024-04-30 | 34.39 | $30.47 | 72.3M |
| 2024-04-29 | 34.96 | $31.36 | 58.5M |
| 2024-04-26 | 35.51 | $31.88 | 119.7M |
| 2024-04-25 | 36.06 | $35.11 | 66.5M |
| 2024-04-24 | 36.35 | $34.50 | 53.3M |
| 2024-04-23 | 36.73 | $34.28 | 46.8M |
| 2024-04-22 | 37.17 | $34.41 | 39.9M |
| 2024-04-19 | 37.63 | $34.20 | 59.1M |
| 2024-04-18 | 38.16 | $35.04 | 42.3M |
| 2024-04-17 | 38.64 | $35.68 | 41.2M |
| 2024-04-16 | 39.08 | $36.26 | 30.6M |
| 2024-04-15 | 39.51 | $36.31 | 50.8M |
| 2024-04-12 | 39.96 | $35.69 | 80.3M |
| 2024-04-11 | 40.50 | $37.63 | 41.9M |
| 2024-04-10 | 40.88 | $37.20 | 51.1M |
| 2024-04-09 | 41.34 | $38.33 | 78.8M |
| 2024-04-08 | 41.73 | $37.98 | 57.0M |
| 2024-04-05 | 42.18 | $38.71 | 67.3M |
| 2024-04-04 | 42.59 | $39.73 | 57.3M |
| 2024-04-03 | 42.93 | $40.33 | 83.7M |
| 2024-04-02 | 43.23 | $43.94 | 32.7M |
| 2024-04-01 | 43.19 | $44.52 | 31.7M |
| 2024-03-28 | 43.09 | $44.17 | 54.2M |
| 2024-03-27 | 43.02 | $43.77 | 51.0M |
| 2024-03-26 | 42.98 | $41.99 | 39.1M |
| 2024-03-25 | 43.11 | $41.83 | 47.3M |
| 2024-03-22 | 43.26 | $42.57 | 28.5M |
| 2024-03-21 | 43.34 | $42.42 | 50.8M |
| 2024-03-20 | 43.45 | $42.20 | 74.9M |
| 2024-03-19 | 43.57 | $42.05 | 34.7M |
| 2024-03-18 | 43.73 | $42.71 | 27.7M |
| 2024-03-15 | 43.82 | $42.64 | 67.0M |
| 2024-03-14 | 43.93 | $42.75 | 38.1M |
| 2024-03-13 | 44.04 | $43.23 | 53.2M |
| 2024-03-12 | 44.10 | $45.24 | 31.8M |
| 2024-03-11 | 43.96 | $44.86 | 35.1M |
| 2024-03-08 | 43.85 | $44.00 | 54.9M |
| 2024-03-07 | 43.81 | $46.15 | 50.4M |
| 2024-03-06 | 43.56 | $44.51 | 52.7M |
| 2024-03-05 | 43.45 | $43.16 | 56.7M |
| 2024-03-04 | 43.47 | $45.61 | 60.0M |
| 2024-03-01 | 43.24 | $43.82 | 41.4M |
| 2024-02-29 | 43.18 | $43.05 | 48.9M |
| 2024-02-28 | 43.19 | $41.99 | 26.9M |
| 2024-02-27 | 43.31 | $42.73 | 25.1M |
| 2024-02-26 | 43.36 | $42.99 | 27.0M |
| 2024-02-23 | 43.40 | $42.99 | 33.8M |
| 2024-02-22 | 43.46 | $42.98 | 62.8M |
| 2024-02-21 | 43.55 | $43.47 | 57.7M |
| 2024-02-20 | 43.62 | $44.52 | 61.5M |
| 2024-02-16 | 43.61 | $43.51 | 30.0M |
| 2024-02-15 | 43.72 | $44.05 | 44.0M |
| 2024-02-14 | 43.79 | $44.19 | 36.2M |
| 2024-02-13 | 43.86 | $43.16 | 36.6M |
| 2024-02-12 | 44.04 | $44.03 | 51.1M |
| 2024-02-09 | 44.15 | $43.31 | 51.2M |
| 2024-02-08 | 44.35 | $42.50 | 33.2M |
| 2024-02-07 | 44.66 | $42.78 | 34.3M |
| 2024-02-06 | 44.96 | $42.74 | 34.1M |
| 2024-02-05 | 45.29 | $42.77 | 28.9M |
| 2024-02-02 | 45.64 | $42.60 | 53.7M |
| 2024-02-01 | 46.03 | $43.36 | 38.8M |
| 2024-01-31 | 46.36 | $43.08 | 51.6M |
| 2024-01-30 | 46.74 | $42.92 | 48.0M |
| 2024-01-29 | 47.17 | $43.84 | 51.8M |
| 2024-01-26 | 47.55 | $43.65 | 127.7M |
| 2024-01-25 | 47.97 | $49.55 | 84.8M |
| 2024-01-24 | 47.84 | $49.09 | 49.4M |
| 2024-01-23 | 47.75 | $48.89 | 37.2M |
| 2024-01-22 | 47.67 | $48.22 | 45.6M |
| 2024-01-19 | 47.64 | $48.15 | 56.0M |
| 2024-01-18 | 47.61 | $46.74 | 46.7M |
| 2024-01-17 | 47.70 | $46.06 | 33.5M |
| 2024-01-16 | 47.87 | $47.06 | 43.7M |
| 2024-01-12 | 47.93 | $47.12 | 27.6M |
| 2024-01-11 | 47.97 | $47.64 | 31.7M |
| 2024-01-10 | 47.95 | $47.47 | 31.5M |
| 2024-01-09 | 47.92 | $48.05 | 30.1M |
| 2024-01-08 | 47.82 | $48.45 | 42.1M |
| 2024-01-05 | 47.65 | $46.89 | 34.3M |
| 2024-01-04 | 47.60 | $46.87 | 47.8M |
| 2024-01-03 | 47.53 | $47.05 | 35.9M |
| 2024-01-02 | 47.42 | $47.80 | 45.9M |
| 2023-12-29 | 47.22 | $50.25 | 29.3M |
| 2023-12-28 | 46.75 | $50.39 | 27.7M |
| 2023-12-27 | 46.25 | $50.76 | 52.1M |
| 2023-12-26 | 45.69 | $50.50 | 60.3M |
| 2023-12-22 | 45.11 | $48.00 | 30.1M |
| 2023-12-21 | 44.76 | $47.08 | 28.3M |
| 2023-12-20 | 44.48 | $45.76 | 38.2M |
| 2023-12-19 | 44.31 | $46.66 | 35.4M |
| 2023-12-18 | 44.05 | $45.69 | 27.9M |
| 2023-12-15 | 43.87 | $46.16 | 84.6M |
| 2023-12-14 | 43.64 | $45.18 | 70.6M |
| 2023-12-13 | 43.47 | $44.57 | 35.2M |
| 2023-12-12 | 43.34 | $44.04 | 31.5M |
| 2023-12-11 | 43.23 | $44.54 | 48.3M |
| 2023-12-08 | 43.05 | $42.70 | 42.8M |
| 2023-12-07 | 43.02 | $42.15 | 29.1M |
| 2023-12-06 | 43.02 | $41.27 | 32.0M |
| 2023-12-05 | 43.09 | $41.92 | 31.9M |
| 2023-12-04 | 43.08 | $42.35 | 50.4M |
| 2023-12-01 | 43.02 | $43.74 | 43.9M |
| 2023-11-30 | 42.79 | $44.70 | 46.3M |
| 2023-11-29 | 42.43 | $44.94 | 39.0M |
| 2023-11-28 | 42.01 | $44.23 | 24.5M |
| 2023-11-27 | 41.62 | $44.08 | 33.3M |
| 2023-11-24 | 41.20 | $43.96 | 13.0M |
| 2023-11-22 | 40.73 | $43.67 | 31.5M |
| 2023-11-21 | 40.25 | $43.64 | 37.3M |
| 2023-11-20 | 39.72 | $44.74 | 44.6M |
| 2023-11-17 | 39.04 | $43.81 | 49.7M |
| 2023-11-16 | 38.40 | $43.35 | 86.4M |
| 2023-11-15 | 37.77 | $40.61 | 47.4M |
| 2023-11-14 | 37.38 | $39.41 | 45.5M |
| 2023-11-13 | 37.09 | $38.23 | 24.6M |
| 2023-11-10 | 36.90 | $38.86 | 38.9M |
| 2023-11-09 | 36.63 | $37.80 | 49.0M |
| 2023-11-08 | 36.47 | $37.92 | 33.5M |
| 2023-11-07 | 36.28 | $38.77 | 32.1M |
| 2023-11-06 | 36.01 | $37.95 | 23.9M |
| 2023-11-03 | 35.80 | $38.14 | 30.5M |
| 2023-11-02 | 35.57 | $37.70 | 35.4M |
| 2023-11-01 | 35.37 | $37.29 | 41.7M |
| 2023-10-31 | 35.20 | $36.50 | 41.2M |
| 2023-10-30 | 35.10 | $35.69 | 36.7M |
| 2023-10-27 | 35.08 | $35.54 | 84.1M |
| 2023-10-26 | 35.08 | $32.52 | 59.1M |
| 2023-10-25 | 35.37 | $32.83 | 44.7M |
| 2023-10-24 | 35.64 | $34.59 | 52.7M |
| 2023-10-23 | 35.75 | $33.85 | 53.9M |
| 2023-10-20 | 35.92 | $34.92 | 32.3M |
| 2023-10-19 | 35.99 | $35.67 | 29.2M |
| 2023-10-18 | 35.98 | $35.64 | 22.1M |
| 2023-10-17 | 35.97 | $36.06 | 25.0M |
| 2023-10-16 | 35.93 | $36.56 | 29.6M |
| 2023-10-13 | 35.84 | $35.97 | 28.4M |
| 2023-10-12 | 35.82 | $36.84 | 23.6M |
| 2023-10-11 | 35.72 | $36.88 | 19.3M |
| 2023-10-10 | 35.63 | $36.43 | 24.0M |
| 2023-10-09 | 35.59 | $36.06 | 19.4M |
| 2023-10-06 | 35.60 | $36.19 | 33.3M |
| 2023-10-05 | 35.60 | $35.89 | 25.8M |
| 2023-10-04 | 35.65 | $35.93 | 39.8M |
| 2023-10-03 | 35.69 | $35.69 | 45.3M |
| 2023-10-02 | 35.77 | $35.46 | 26.1M |
| 2023-09-29 | 35.87 | $35.55 | 28.8M |
| 2023-09-28 | 35.96 | $35.18 | 32.3M |
| 2023-09-27 | 36.08 | $34.61 | 44.4M |
| 2023-09-26 | 36.26 | $33.83 | 34.2M |
| 2023-09-25 | 36.51 | $34.29 | 21.7M |
| 2023-09-22 | 36.71 | $34.18 | 29.2M |
| 2023-09-21 | 36.91 | $34.65 | 45.2M |
| 2023-09-20 | 37.07 | $34.69 | 57.7M |
| 2023-09-19 | 37.21 | $36.34 | 53.3M |
| 2023-09-18 | 37.18 | $37.99 | 29.3M |
| 2023-09-15 | 36.97 | $37.88 | 68.9M |
| 2023-09-14 | 36.74 | $38.67 | 30.6M |
| 2023-09-13 | 36.42 | $38.71 | 35.4M |
| 2023-09-12 | 36.07 | $38.86 | 55.3M |
| 2023-09-11 | 35.69 | $38.59 | 36.3M |
| 2023-09-08 | 35.32 | $38.01 | 44.3M |
| 2023-09-07 | 34.99 | $38.18 | 67.7M |
| 2023-09-06 | 34.63 | $36.98 | 39.6M |
| 2023-09-05 | 34.37 | $36.71 | 43.4M |
| 2023-09-01 | 34.13 | $36.61 | 43.8M |
| 2023-08-31 | 33.89 | $35.14 | 48.2M |
| 2023-08-30 | 33.79 | $34.53 | 26.3M |
| 2023-08-29 | 33.74 | $34.31 | 29.9M |
| 2023-08-28 | 33.73 | $33.62 | 22.3M |
| 2023-08-25 | 33.79 | $33.25 | 27.3M |
| 2023-08-24 | 33.90 | $32.59 | 37.9M |
| 2023-08-23 | 34.09 | $33.98 | 32.3M |
| 2023-08-22 | 34.14 | $32.89 | 23.4M |
| 2023-08-21 | 34.31 | $33.14 | 43.7M |
| 2023-08-18 | 34.45 | $32.75 | 23.7M |
| 2023-08-17 | 34.64 | $32.58 | 39.9M |
| 2023-08-16 | 34.84 | $33.53 | 35.8M |
| 2023-08-15 | 34.96 | $34.77 | 27.4M |
| 2023-08-14 | 34.96 | $35.68 | 36.9M |
| 2023-08-11 | 34.87 | $34.89 | 28.8M |
| 2023-08-10 | 34.85 | $34.68 | 31.0M |
| 2023-08-09 | 34.84 | $34.28 | 28.7M |
| 2023-08-08 | 34.87 | $35.02 | 34.8M |
| 2023-08-07 | 34.81 | $35.23 | 22.5M |
| 2023-08-04 | 34.73 | $35.14 | 26.7M |
| 2023-08-03 | 34.64 | $34.87 | 24.9M |
| 2023-08-02 | 34.56 | $34.39 | 39.1M |
| 2023-08-01 | 34.52 | $35.80 | 24.7M |
| 2023-07-31 | 34.34 | $35.77 | 55.6M |
| 2023-07-28 | 34.14 | $36.83 | 90.9M |
| 2023-07-27 | 33.83 | $34.55 | 58.9M |
| 2023-07-26 | 33.73 | $34.36 | 32.6M |
| 2023-07-25 | 33.64 | $34.10 | 31.8M |
| 2023-07-24 | 33.58 | $33.63 | 25.3M |
| 2023-07-21 | 33.56 | $34.02 | 79.7M |
| 2023-07-20 | 33.49 | $33.37 | 37.9M |
| 2023-07-19 | 33.49 | $34.46 | 26.5M |
| 2023-07-18 | 33.38 | $34.50 | 29.7M |
| 2023-07-17 | 33.28 | $34.37 | 34.1M |
| 2023-07-14 | 33.20 | $33.15 | 30.4M |
| 2023-07-13 | 33.24 | $33.87 | 32.7M |
| 2023-07-12 | 33.22 | $33.98 | 37.8M |
| 2023-07-11 | 33.18 | $33.30 | 28.1M |
| 2023-07-10 | 33.20 | $32.74 | 36.3M |
| 2023-07-07 | 33.27 | $31.85 | 28.4M |
| 2023-07-06 | 33.42 | $31.97 | 41.7M |
| 2023-07-05 | 33.55 | $32.51 | 37.7M |
| 2023-07-03 | 33.62 | $33.62 | 15.8M |
| 2023-06-30 | 33.57 | $33.44 | 33.8M |
| 2023-06-29 | 33.53 | $32.91 | 38.3M |
| 2023-06-28 | 33.53 | $33.57 | 33.9M |
| 2023-06-27 | 33.45 | $34.10 | 33.0M |
| 2023-06-26 | 33.30 | $33.34 | 39.0M |
| 2023-06-23 | 33.19 | $33.00 | 46.3M |
| 2023-06-22 | 33.09 | $32.71 | 45.7M |
| 2023-06-21 | 33.01 | $32.90 | 71.0M |
| 2023-06-20 | 32.90 | $35.00 | 66.0M |
| 2023-06-16 | 32.56 | $36.37 | 110.2M |
| 2023-06-15 | 32.06 | $35.82 | 67.7M |
| 2023-06-14 | 31.58 | $35.58 | 74.4M |
| 2023-06-13 | 31.09 | $33.91 | 52.0M |
| 2023-06-12 | 30.74 | $33.07 | 59.9M |
| 2023-06-09 | 30.45 | $31.34 | 40.2M |
| 2023-06-08 | 30.31 | $31.82 | 35.2M |
| 2023-06-07 | 30.12 | $31.28 | 39.1M |
| 2023-06-06 | 29.98 | $30.96 | 42.3M |
| 2023-06-05 | 29.86 | $29.86 | 48.2M |
| 2023-06-02 | 29.86 | $31.31 | 36.5M |
| 2023-06-01 | 29.72 | $31.13 | 52.7M |
| 2023-05-31 | 29.59 | $31.44 | 136.2M |
| 2023-05-30 | 29.42 | $29.99 | 54.9M |
| 2023-05-26 | 29.40 | $29.00 | 71.9M |
| 2023-05-25 | 29.47 | $27.40 | 78.0M |
| 2023-05-24 | 29.72 | $29.00 | 28.0M |
| 2023-05-23 | 29.80 | $29.51 | 29.4M |
| 2023-05-22 | 29.84 | $30.28 | 28.7M |
| 2023-05-19 | 29.81 | $29.93 | 40.7M |
| 2023-05-18 | 29.80 | $29.68 | 36.5M |
| 2023-05-17 | 29.83 | $28.87 | 41.7M |
| 2023-05-16 | 29.94 | $29.22 | 22.8M |
| 2023-05-15 | 30.04 | $29.80 | 28.7M |
| 2023-05-12 | 30.09 | $28.95 | 24.2M |
| 2023-05-11 | 30.23 | $28.86 | 47.1M |
| 2023-05-10 | 30.40 | $29.97 | 40.5M |
| 2023-05-09 | 30.47 | $30.10 | 30.7M |
| 2023-05-08 | 30.54 | $30.77 | 30.9M |
| 2023-05-05 | 30.56 | $30.99 | 35.0M |
| 2023-05-04 | 30.56 | $31.24 | 46.1M |
| 2023-05-03 | 30.55 | $30.65 | 45.6M |
| 2023-05-02 | 30.60 | $29.77 | 33.5M |
| 2023-05-01 | 30.76 | $30.30 | 36.9M |
| 2023-04-28 | 30.87 | $31.06 | 80.3M |
| 2023-04-27 | 30.92 | $29.86 | 60.2M |
| 2023-04-26 | 31.09 | $29.05 | 41.2M |
| 2023-04-25 | 31.33 | $28.88 | 38.3M |
| 2023-04-24 | 31.60 | $29.66 | 38.7M |
| 2023-04-21 | 31.79 | $30.30 | 28.7M |
| 2023-04-20 | 31.91 | $30.86 | 30.3M |
| 2023-04-19 | 31.97 | $31.15 | 25.7M |
| 2023-04-18 | 31.98 | $31.83 | 26.0M |
| 2023-04-17 | 31.92 | $32.14 | 29.6M |
| 2023-04-14 | 31.82 | $31.89 | 24.6M |
| 2023-04-13 | 31.73 | $32.13 | 29.7M |
| 2023-04-12 | 31.60 | $32.02 | 37.1M |
| 2023-04-11 | 31.47 | $32.35 | 27.1M |
| 2023-04-10 | 31.27 | $32.52 | 30.5M |
| 2023-04-06 | 31.04 | $32.81 | 28.6M |
| 2023-04-05 | 30.75 | $32.83 | 39.6M |
| 2023-04-04 | 30.42 | $33.10 | 55.7M |
| 2023-04-03 | 30.03 | $32.89 | 57.0M |
| 2023-03-31 | 29.63 | $32.67 | 59.8M |
| 2023-03-30 | 29.22 | $32.09 | 70.1M |
| 2023-03-29 | 28.83 | $31.52 | 85.6M |
| 2023-03-28 | 28.47 | $29.29 | 37.4M |
| 2023-03-27 | 28.31 | $29.18 | 34.8M |
| 2023-03-24 | 28.13 | $29.36 | 55.9M |
| 2023-03-23 | 27.92 | $29.03 | 43.8M |
| 2023-03-22 | 27.72 | $28.13 | 37.4M |
| 2023-03-21 | 27.59 | $28.46 | 55.7M |
| 2023-03-20 | 27.42 | $29.16 | 38.8M |
| 2023-03-17 | 27.18 | $29.81 | 80.6M |
| 2023-03-16 | 26.87 | $30.18 | 75.8M |
| 2023-03-15 | 26.51 | $28.41 | 49.3M |
| 2023-03-14 | 26.33 | $28.01 | 47.7M |
| 2023-03-13 | 26.18 | $26.95 | 51.0M |
| 2023-03-10 | 26.14 | $27.22 | 65.2M |
| 2023-03-09 | 26.08 | $26.44 | 54.9M |
| 2023-03-08 | 26.10 | $25.98 | 36.1M |
| 2023-03-07 | 26.18 | $25.53 | 43.2M |
| 2023-03-06 | 26.32 | $25.99 | 37.9M |
| 2023-03-03 | 26.43 | $26.40 | 36.7M |
| 2023-03-02 | 26.53 | $26.20 | 48.4M |
| 2023-03-01 | 26.65 | $25.33 | 47.8M |
| 2023-02-28 | 26.87 | $24.93 | 50.3M |
| 2023-02-27 | 27.15 | $24.90 | 37.7M |
| 2023-02-24 | 27.44 | $25.14 | 44.1M |
| 2023-02-23 | 27.74 | $25.61 | 56.5M |
| 2023-02-22 | 28.01 | $25.47 | 89.2M |
| 2023-02-21 | 28.31 | $26.06 | 63.7M |
| 2023-02-17 | 28.58 | $27.61 | 32.1M |
| 2023-02-16 | 28.70 | $28.20 | 29.0M |
| 2023-02-15 | 28.77 | $28.85 | 23.4M |
| 2023-02-14 | 28.78 | $28.64 | 27.9M |
| 2023-02-13 | 28.82 | $28.55 | 32.3M |
| 2023-02-10 | 28.87 | $27.80 | 31.2M |
| 2023-02-09 | 29.00 | $27.73 | 43.9M |
| 2023-02-08 | 29.15 | $28.24 | 36.5M |
| 2023-02-07 | 29.26 | $29.05 | 50.8M |
| 2023-02-06 | 29.29 | $28.69 | 48.7M |
| 2023-02-03 | 29.36 | $30.32 | 57.6M |
| 2023-02-02 | 29.26 | $30.19 | 62.2M |
| 2023-02-01 | 29.16 | $29.07 | 63.3M |
| 2023-01-31 | 29.15 | $28.26 | 52.6M |
| 2023-01-30 | 29.21 | $27.95 | 55.1M |
| 2023-01-27 | 29.30 | $28.16 | 148.5M |
| 2023-01-26 | 29.35 | $30.09 | 56.1M |
| 2023-01-25 | 29.19 | $29.70 | 28.3M |
| 2023-01-24 | 29.06 | $29.92 | 24.9M |
| 2023-01-23 | 28.89 | $30.27 | 38.8M |
| 2023-01-20 | 28.67 | $29.22 | 35.2M |
| 2023-01-19 | 28.53 | $28.42 | 36.9M |
| 2023-01-18 | 28.46 | $28.81 | 44.2M |
| 2023-01-17 | 28.35 | $29.60 | 34.8M |
| 2023-01-13 | 28.15 | $30.11 | 31.4M |
| 2023-01-12 | 27.89 | $30.29 | 29.0M |
| 2023-01-11 | 27.61 | $29.85 | 30.4M |
| 2023-01-10 | 27.37 | $29.44 | 23.0M |
| 2023-01-09 | 27.15 | $29.31 | 37.5M |
| 2023-01-06 | 26.95 | $28.73 | 31.8M |
| 2023-01-05 | 26.80 | $27.56 | 33.6M |
| 2023-01-04 | 26.77 | $27.68 | 37.7M |
| 2023-01-03 | 26.73 | $26.73 | 31.3M |
| 2022-12-30 | 26.79 | $26.43 | 31.0M |
| 2022-12-29 | 26.90 | $26.21 | 30.9M |
| 2022-12-28 | 27.05 | $25.54 | 26.2M |
| 2022-12-27 | 27.28 | $25.94 | 29.5M |
| 2022-12-23 | 27.48 | $26.09 | 23.6M |
| 2022-12-22 | 27.69 | $25.97 | 47.5M |
| 2022-12-21 | 27.92 | $26.83 | 28.1M |
| 2022-12-20 | 28.09 | $26.44 | 31.9M |
| 2022-12-19 | 28.30 | $26.79 | 37.7M |
| 2022-12-16 | 28.50 | $26.92 | 81.1M |
| 2022-12-15 | 28.70 | $27.15 | 45.7M |
| 2022-12-14 | 28.89 | $28.26 | 37.1M |
| 2022-12-13 | 28.98 | $28.73 | 58.5M |
| 2022-12-12 | 29.04 | $28.69 | 35.1M |
| 2022-12-09 | 29.11 | $28.24 | 25.6M |
| 2022-12-08 | 29.22 | $28.44 | 28.5M |
| 2022-12-07 | 29.32 | $28.33 | 28.2M |
| 2022-12-06 | 29.43 | $28.60 | 27.7M |
| 2022-12-05 | 29.51 | $29.17 | 34.0M |
| 2022-12-02 | 29.53 | $29.41 | 31.5M |
| 2022-12-01 | 29.52 | $29.83 | 38.9M |
| 2022-11-30 | 29.45 | $30.07 | 72.1M |
| 2022-11-29 | 29.36 | $28.90 | 24.4M |
| 2022-11-28 | 29.38 | $28.73 | 28.3M |
| 2022-11-25 | 29.41 | $29.34 | 11.3M |
| 2022-11-23 | 29.37 | $29.67 | 23.1M |
| 2022-11-22 | 29.29 | $29.82 | 25.6M |
| 2022-11-21 | 29.18 | $28.94 | 36.1M |
| 2022-11-18 | 29.14 | $29.87 | 27.1M |
| 2022-11-17 | 29.01 | $29.89 | 32.0M |
| 2022-11-16 | 28.85 | $29.53 | 35.6M |
| 2022-11-15 | 28.71 | $30.71 | 40.9M |
| 2022-11-14 | 28.44 | $30.35 | 39.4M |
| 2022-11-11 | 28.18 | $30.43 | 49.8M |
| 2022-11-10 | 27.90 | $29.76 | 62.9M |
| 2022-11-09 | 27.66 | $27.52 | 30.5M |
| 2022-11-08 | 27.62 | $28.48 | 36.3M |
| 2022-11-07 | 27.48 | $28.41 | 34.4M |
| 2022-11-04 | 27.32 | $28.20 | 43.1M |
| 2022-11-03 | 27.18 | $27.39 | 39.7M |
| 2022-11-02 | 27.11 | $27.42 | 52.0M |
| 2022-11-01 | 27.04 | $28.30 | 44.4M |
| 2022-10-31 | 26.88 | $28.43 | 59.5M |
| 2022-10-28 | 26.71 | $29.07 | 91.7M |
| 2022-10-27 | 26.45 | $26.27 | 56.3M |
| 2022-10-26 | 26.47 | $27.21 | 37.2M |
| 2022-10-25 | 26.39 | $27.41 | 32.2M |
| 2022-10-24 | 26.30 | $27.18 | 43.8M |
| 2022-10-21 | 26.22 | $26.97 | 53.1M |
| 2022-10-20 | 26.17 | $26.08 | 33.2M |
| 2022-10-19 | 26.21 | $26.00 | 33.9M |
| 2022-10-18 | 26.27 | $25.87 | 51.1M |
| 2022-10-17 | 26.35 | $26.42 | 39.4M |
| 2022-10-14 | 26.40 | $25.91 | 48.2M |
| 2022-10-13 | 26.52 | $26.42 | 62.4M |
| 2022-10-12 | 26.59 | $25.33 | 39.6M |
| 2022-10-11 | 26.79 | $25.04 | 48.1M |
| 2022-10-10 | 27.04 | $25.20 | 43.4M |
| 2022-10-07 | 27.30 | $25.72 | 57.2M |
| 2022-10-06 | 27.54 | $27.18 | 34.0M |
| 2022-10-05 | 27.66 | $27.64 | 30.1M |
| 2022-10-04 | 27.74 | $27.70 | 42.4M |
| 2022-10-03 | 27.84 | $26.97 | 44.1M |
| 2022-09-30 | 28.02 | $25.77 | 43.8M |
| 2022-09-29 | 28.35 | $26.38 | 41.8M |
| 2022-09-28 | 28.65 | $27.13 | 40.4M |
| 2022-09-27 | 28.89 | $26.89 | 44.1M |
| 2022-09-26 | 29.19 | $26.97 | 44.8M |
| 2022-09-23 | 29.52 | $27.52 | 43.5M |
| 2022-09-22 | 29.82 | $28.07 | 36.1M |
| 2022-09-21 | 30.10 | $28.47 | 40.0M |
| 2022-09-20 | 30.37 | $28.96 | 31.1M |
| 2022-09-19 | 30.62 | $29.44 | 33.2M |
| 2022-09-16 | 30.85 | $29.24 | 72.7M |
| 2022-09-15 | 31.13 | $28.84 | 39.9M |
| 2022-09-14 | 31.48 | $29.18 | 40.8M |
| 2022-09-13 | 31.83 | $29.29 | 71.4M |
| 2022-09-12 | 32.21 | $31.56 | 38.3M |
| 2022-09-09 | 32.39 | $31.46 | 34.1M |
| 2022-09-08 | 32.60 | $30.75 | 37.4M |
| 2022-09-07 | 32.90 | $30.65 | 37.3M |
| 2022-09-06 | 33.23 | $30.36 | 47.0M |
| 2022-09-02 | 33.61 | $31.22 | 34.9M |
| 2022-09-01 | 33.92 | $31.76 | 36.4M |
| 2022-08-31 | 34.21 | $31.92 | 44.1M |
| 2022-08-30 | 34.50 | $32.26 | 40.2M |
| 2022-08-29 | 34.78 | $32.94 | 33.0M |
| 2022-08-26 | 35.01 | $33.36 | 44.9M |
| 2022-08-25 | 35.21 | $34.89 | 29.8M |
| 2022-08-24 | 35.29 | $33.86 | 25.1M |
| 2022-08-23 | 35.50 | $33.95 | 30.7M |
| 2022-08-22 | 35.73 | $33.84 | 51.0M |
| 2022-08-19 | 35.99 | $35.38 | 31.4M |
| 2022-08-18 | 36.12 | $36.20 | 24.6M |
| 2022-08-17 | 36.20 | $35.78 | 29.2M |
| 2022-08-16 | 36.34 | $36.19 | 25.0M |
| 2022-08-15 | 36.46 | $36.34 | 25.4M |
| 2022-08-12 | 36.57 | $36.11 | 37.7M |
| 2022-08-11 | 36.72 | $35.59 | 35.6M |
| 2022-08-10 | 36.93 | $35.37 | 42.2M |
| 2022-08-09 | 37.17 | $34.52 | 48.2M |
| 2022-08-08 | 37.50 | $35.38 | 41.6M |
| 2022-08-05 | 37.76 | $35.39 | 40.2M |
| 2022-08-04 | 38.03 | $35.66 | 54.0M |
| 2022-08-03 | 38.29 | $36.52 | 59.5M |
| 2022-08-02 | 38.47 | $36.01 | 53.9M |
| 2022-08-01 | 38.70 | $36.96 | 52.5M |
| 2022-07-29 | 38.83 | $36.31 | 125.3M |
| 2022-07-28 | 39.04 | $39.71 | 56.7M |
| 2022-07-27 | 38.91 | $40.18 | 42.6M |
| 2022-07-26 | 38.72 | $38.96 | 35.9M |
| 2022-07-25 | 38.64 | $39.16 | 32.3M |
| 2022-07-22 | 38.55 | $39.20 | 41.3M |
| 2022-07-21 | 38.44 | $40.61 | 29.7M |
| 2022-07-20 | 38.18 | $40.56 | 36.4M |
| 2022-07-19 | 37.91 | $40.22 | 53.1M |
| 2022-07-18 | 37.67 | $38.71 | 30.8M |
| 2022-07-15 | 37.55 | $38.62 | 32.9M |
| 2022-07-14 | 37.45 | $37.71 | 36.7M |
| 2022-07-13 | 37.43 | $37.21 | 27.1M |
| 2022-07-12 | 37.47 | $37.21 | 30.5M |
| 2022-07-11 | 37.51 | $37.20 | 25.9M |
| 2022-07-08 | 37.57 | $37.99 | 22.6M |
| 2022-07-07 | 37.57 | $38.14 | 33.2M |
| 2022-07-06 | 37.58 | $36.99 | 26.3M |
| 2022-07-05 | 37.73 | $36.69 | 33.2M |
| 2022-07-01 | 37.94 | $36.34 | 40.6M |
| 2022-06-30 | 38.22 | $37.41 | 35.1M |
| 2022-06-29 | 38.44 | $37.29 | 25.4M |
| 2022-06-28 | 38.70 | $37.78 | 37.8M |
| 2022-06-27 | 38.94 | $38.63 | 29.6M |
| 2022-06-24 | 39.13 | $38.61 | 38.2M |
| 2022-06-23 | 39.33 | $37.41 | 30.2M |
| 2022-06-22 | 39.67 | $37.38 | 32.6M |
| 2022-06-21 | 40.04 | $37.73 | 34.0M |
| 2022-06-17 | 40.39 | $36.97 | 71.4M |
| 2022-06-16 | 40.84 | $37.34 | 45.6M |
| 2022-06-15 | 41.27 | $38.65 | 37.7M |
| 2022-06-14 | 41.61 | $37.93 | 31.4M |
| 2022-06-13 | 42.04 | $37.77 | 50.3M |
| 2022-06-10 | 42.52 | $39.18 | 43.1M |
| 2022-06-09 | 42.88 | $40.01 | 39.0M |
| 2022-06-08 | 43.17 | $41.23 | 59.6M |
| 2022-06-07 | 43.36 | $43.53 | 25.2M |
| 2022-06-06 | 43.32 | $43.34 | 25.4M |
| 2022-06-03 | 43.32 | $43.39 | 33.2M |
| 2022-06-02 | 43.31 | $44.84 | 28.7M |
| 2022-06-01 | 43.17 | $44.11 | 29.9M |
| 2022-05-31 | 43.10 | $44.42 | 41.1M |
| 2022-05-27 | 43.01 | $44.55 | 30.6M |
| 2022-05-26 | 42.90 | $43.48 | 28.8M |
| 2022-05-25 | 42.91 | $42.20 | 26.3M |
| 2022-05-24 | 43.06 | $41.67 | 29.8M |
| 2022-05-23 | 43.27 | $42.00 | 27.2M |
| 2022-05-20 | 43.48 | $41.65 | 44.8M |
| 2022-05-19 | 43.74 | $42.01 | 29.2M |
| 2022-05-18 | 44.00 | $42.35 | 35.2M |
| 2022-05-17 | 44.25 | $44.40 | 28.6M |
| 2022-05-16 | 44.32 | $43.08 | 25.1M |
| 2022-05-13 | 44.54 | $43.60 | 32.0M |
| 2022-05-12 | 44.71 | $42.84 | 42.3M |
| 2022-05-11 | 44.98 | $42.83 | 40.4M |
| 2022-05-10 | 45.27 | $44.01 | 42.8M |
| 2022-05-09 | 45.45 | $43.07 | 44.9M |
| 2022-05-06 | 45.75 | $44.30 | 40.9M |
| 2022-05-05 | 45.94 | $44.60 | 53.0M |
| 2022-05-04 | 46.12 | $46.54 | 44.6M |
| 2022-05-03 | 46.12 | $45.06 | 40.2M |
| 2022-05-02 | 46.28 | $44.96 | 45.4M |
| 2022-04-29 | 46.47 | $43.59 | 70.8M |
| 2022-04-28 | 46.81 | $46.84 | 41.1M |
| 2022-04-27 | 46.87 | $45.22 | 28.3M |
| 2022-04-26 | 47.11 | $45.52 | 35.4M |
| 2022-04-25 | 47.36 | $47.06 | 36.0M |
| 2022-04-22 | 47.48 | $46.54 | 28.2M |
| 2022-04-21 | 47.67 | $47.50 | 27.3M |
| 2022-04-20 | 47.78 | $48.11 | 22.8M |
| 2022-04-19 | 47.83 | $47.93 | 31.5M |
| 2022-04-18 | 47.90 | $46.64 | 25.6M |
| 2022-04-14 | 48.09 | $45.67 | 36.2M |
| 2022-04-13 | 48.38 | $47.01 | 22.2M |
| 2022-04-12 | 48.54 | $46.50 | 29.9M |
| 2022-04-11 | 48.74 | $46.57 | 30.4M |
| 2022-04-08 | 48.93 | $47.02 | 22.2M |
| 2022-04-07 | 49.06 | $47.56 | 24.1M |
| 2022-04-06 | 49.14 | $47.54 | 31.5M |
| 2022-04-05 | 49.23 | $48.13 | 25.8M |
| 2022-04-04 | 49.25 | $49.20 | 23.8M |
| 2022-04-01 | 49.17 | $48.11 | 46.6M |
| 2022-03-31 | 49.18 | $49.56 | 43.7M |
| 2022-03-30 | 49.06 | $51.43 | 24.6M |
| 2022-03-29 | 48.74 | $52.25 | 27.3M |
| 2022-03-28 | 48.32 | $51.51 | 22.9M |
| 2022-03-25 | 47.95 | $51.83 | 33.2M |
| 2022-03-24 | 47.53 | $51.62 | 51.7M |
| 2022-03-23 | 47.11 | $48.27 | 37.1M |
| 2022-03-22 | 46.98 | $48.39 | 27.9M |
| 2022-03-21 | 46.83 | $47.39 | 32.9M |
| 2022-03-18 | 46.77 | $47.45 | 46.2M |
| 2022-03-17 | 46.70 | $47.14 | 28.6M |
| 2022-03-16 | 46.66 | $46.63 | 38.9M |
| 2022-03-15 | 46.68 | $44.81 | 34.4M |
| 2022-03-14 | 46.89 | $44.40 | 36.0M |
| 2022-03-11 | 47.15 | $45.83 | 27.1M |
| 2022-03-10 | 47.29 | $46.66 | 36.5M |
| 2022-03-09 | 47.37 | $47.63 | 36.1M |
| 2022-03-08 | 47.36 | $47.50 | 44.8M |
| 2022-03-07 | 47.36 | $47.68 | 43.8M |
| 2022-03-04 | 47.35 | $48.07 | 38.3M |
| 2022-03-03 | 47.30 | $47.93 | 36.4M |
| 2022-03-02 | 47.28 | $48.87 | 46.9M |
| 2022-03-01 | 47.16 | $46.82 | 53.9M |
| 2022-02-28 | 47.25 | $47.70 | 41.9M |
| 2022-02-25 | 47.26 | $47.71 | 39.3M |
| 2022-02-24 | 47.27 | $46.72 | 72.7M |
| 2022-02-23 | 47.39 | $44.65 | 38.2M |
| 2022-02-22 | 47.74 | $44.69 | 57.1M |
| 2022-02-18 | 48.13 | $45.04 | 76.5M |
| 2022-02-17 | 48.51 | $47.57 | 32.0M |
| 2022-02-16 | 48.67 | $48.23 | 26.0M |
| 2022-02-15 | 48.80 | $48.44 | 35.9M |
| 2022-02-14 | 48.94 | $47.58 | 28.5M |
| 2022-02-11 | 49.19 | $47.63 | 37.2M |
| 2022-02-10 | 49.48 | $48.86 | 32.8M |
| 2022-02-09 | 49.68 | $49.91 | 35.2M |
| 2022-02-08 | 49.81 | $48.81 | 28.1M |
| 2022-02-07 | 50.08 | $48.18 | 27.6M |
| 2022-02-04 | 50.43 | $48.01 | 32.4M |
| 2022-02-03 | 50.83 | $48.28 | 42.1M |
| 2022-02-02 | 51.22 | $49.51 | 38.0M |
| 2022-02-01 | 51.52 | $48.95 | 35.4M |
| 2022-01-31 | 51.89 | $48.82 | 51.8M |
| 2022-01-28 | 52.29 | $47.73 | 61.9M |
| 2022-01-27 | 52.81 | $48.05 | 89.6M |
| 2022-01-26 | 53.31 | $51.69 | 54.9M |
| 2022-01-25 | 53.47 | $51.00 | 44.1M |
| 2022-01-24 | 53.70 | $51.94 | 64.3M |
| 2022-01-21 | 53.84 | $52.04 | 46.4M |
| 2022-01-20 | 53.96 | $52.04 | 28.6M |
| 2022-01-19 | 54.08 | $53.62 | 30.6M |
| 2022-01-18 | 54.03 | $54.76 | 35.3M |
| 2022-01-14 | 53.85 | $55.70 | 30.2M |
| 2022-01-13 | 53.55 | $54.94 | 29.6M |
| 2022-01-12 | 53.31 | $55.74 | 29.1M |
| 2022-01-11 | 52.97 | $55.91 | 39.8M |
| 2022-01-10 | 52.57 | $55.21 | 49.3M |
| 2022-01-07 | 52.23 | $53.44 | 30.7M |
| 2022-01-06 | 52.04 | $54.01 | 35.8M |
| 2022-01-05 | 51.78 | $53.87 | 59.1M |
| 2022-01-04 | 51.53 | $53.14 | 45.7M |
| 2022-01-03 | 51.34 | $53.21 | 33.9M |
| 2021-12-31 | 51.12 | $51.50 | 16.3M |
| 2021-12-30 | 51.06 | $51.74 | 18.4M |
| 2021-12-29 | 50.96 | $51.83 | 14.2M |
| 2021-12-28 | 50.84 | $51.76 | 19.3M |
| 2021-12-27 | 50.72 | $51.94 | 21.0M |
| 2021-12-23 | 50.56 | $51.31 | 25.2M |
| 2021-12-22 | 50.46 | $50.97 | 23.3M |
| 2021-12-21 | 50.38 | $50.77 | 32.0M |
| 2021-12-20 | 50.31 | $49.60 | 30.1M |
| 2021-12-17 | 50.36 | $50.62 | 50.2M |
| 2021-12-16 | 50.31 | $50.83 | 33.1M |
| 2021-12-15 | 50.23 | $50.67 | 32.6M |
| 2021-12-14 | 50.16 | $49.70 | 34.1M |
| 2021-12-13 | 50.20 | $50.00 | 35.7M |
| 2021-12-10 | 50.20 | $50.59 | 23.8M |
| 2021-12-09 | 50.15 | $50.48 | 31.7M |
| 2021-12-08 | 50.11 | $51.75 | 37.1M |
| 2021-12-07 | 49.95 | $52.57 | 91.7M |
| 2021-12-06 | 49.70 | $50.99 | 40.3M |
| 2021-12-03 | 49.61 | $49.25 | 32.2M |
| 2021-12-02 | 49.68 | $49.50 | 37.2M |
| 2021-12-01 | 49.74 | $48.60 | 35.1M |
| 2021-11-30 | 49.88 | $49.20 | 49.5M |
| 2021-11-29 | 49.97 | $50.00 | 31.5M |
| 2021-11-26 | 49.98 | $48.78 | 25.3M |
| 2021-11-24 | 50.11 | $49.76 | 26.0M |
| 2021-11-23 | 50.13 | $49.10 | 44.7M |
| 2021-11-22 | 50.21 | $49.83 | 33.4M |
| 2021-11-19 | 50.22 | $49.52 | 27.6M |
| 2021-11-18 | 50.26 | $49.68 | 30.7M |
| 2021-11-17 | 50.31 | $50.23 | 23.5M |
| 2021-11-16 | 50.33 | $50.61 | 30.9M |
| 2021-11-15 | 50.34 | $50.32 | 24.7M |
| 2021-11-12 | 50.40 | $50.31 | 23.9M |
| 2021-11-11 | 50.48 | $50.53 | 25.4M |
| 2021-11-10 | 50.55 | $50.76 | 25.0M |
| 2021-11-09 | 50.61 | $51.20 | 22.5M |
| 2021-11-08 | 50.63 | $51.55 | 31.6M |
| 2021-11-05 | 50.63 | $50.92 | 36.8M |
| 2021-11-04 | 50.70 | $50.31 | 24.8M |
| 2021-11-03 | 50.85 | $50.39 | 24.0M |
| 2021-11-02 | 51.01 | $49.86 | 27.2M |
| 2021-11-01 | 51.23 | $49.55 | 28.0M |
| 2021-10-29 | 51.51 | $49.00 | 42.3M |
| 2021-10-28 | 51.86 | $48.08 | 31.3M |
| 2021-10-27 | 52.32 | $47.89 | 41.1M |
| 2021-10-26 | 52.83 | $48.28 | 68.4M |
| 2021-10-25 | 53.33 | $49.41 | 43.2M |
| 2021-10-22 | 53.74 | $49.46 | 110.0M |
| 2021-10-21 | 54.18 | $56.00 | 38.4M |
| 2021-10-20 | 53.98 | $55.37 | 16.9M |
| 2021-10-19 | 53.83 | $55.21 | 18.4M |
| 2021-10-18 | 53.69 | $54.47 | 22.4M |
| 2021-10-15 | 53.61 | $54.46 | 25.2M |
| 2021-10-14 | 53.53 | $53.90 | 26.6M |
| 2021-10-13 | 53.50 | $52.26 | 18.5M |
| 2021-10-12 | 53.65 | $52.17 | 32.8M |
| 2021-10-11 | 53.82 | $53.44 | 14.4M |
| 2021-10-08 | 53.87 | $53.81 | 16.1M |
| 2021-10-07 | 53.89 | $54.18 | 20.7M |
| 2021-10-06 | 53.87 | $53.98 | 20.1M |
| 2021-10-05 | 53.86 | $53.95 | 18.1M |
| 2021-10-04 | 53.86 | $53.47 | 27.4M |
| 2021-10-01 | 53.91 | $53.86 | 19.9M |
| 2021-09-30 | 53.91 | $53.28 | 20.5M |
| 2021-09-29 | 53.98 | $53.49 | 20.5M |
| 2021-09-28 | 54.02 | $54.00 | 24.7M |
| 2021-09-27 | 54.02 | $54.66 | 13.9M |
| 2021-09-24 | 53.95 | $54.22 | 13.0M |
| 2021-09-23 | 53.92 | $54.03 | 16.5M |
| 2021-09-22 | 53.90 | $53.50 | 18.6M |
| 2021-09-21 | 53.94 | $52.87 | 18.0M |
| 2021-09-20 | 54.03 | $52.98 | 35.1M |
| 2021-09-17 | 54.12 | $54.26 | 35.4M |
| 2021-09-16 | 54.07 | $54.83 | 19.9M |
| 2021-09-15 | 53.95 | $55.12 | 18.8M |
| 2021-09-14 | 53.80 | $54.52 | 22.1M |
| 2021-09-13 | 53.70 | $54.99 | 22.6M |
| 2021-09-10 | 53.54 | $53.84 | 20.3M |
| 2021-09-09 | 53.50 | $53.40 | 13.5M |
| 2021-09-08 | 53.50 | $53.57 | 18.2M |
| 2021-09-07 | 53.48 | $53.65 | 13.9M |
| 2021-09-03 | 53.46 | $53.51 | 13.5M |
| 2021-09-02 | 53.46 | $53.73 | 15.9M |
| 2021-09-01 | 53.43 | $53.67 | 18.6M |
| 2021-08-31 | 53.41 | $54.06 | 22.4M |
| 2021-08-30 | 53.36 | $53.94 | 14.6M |
| 2021-08-27 | 53.31 | $53.89 | 16.5M |
| 2021-08-26 | 53.27 | $53.13 | 19.6M |
| 2021-08-25 | 53.31 | $53.81 | 15.0M |
| 2021-08-24 | 53.27 | $53.81 | 20.3M |
| 2021-08-23 | 53.23 | $53.23 | 24.0M |
| 2021-08-20 | 53.26 | $52.01 | 25.7M |
| 2021-08-19 | 53.40 | $52.44 | 23.0M |
| 2021-08-18 | 53.52 | $52.19 | 15.1M |
| 2021-08-17 | 53.68 | $52.69 | 22.0M |
| 2021-08-16 | 53.81 | $53.47 | 17.7M |
| 2021-08-13 | 53.87 | $53.49 | 15.3M |
| 2021-08-12 | 53.93 | $53.54 | 15.1M |
| 2021-08-11 | 54.00 | $54.14 | 18.6M |
| 2021-08-10 | 54.03 | $53.94 | 16.2M |
| 2021-08-09 | 54.08 | $54.05 | 14.7M |
| 2021-08-06 | 54.14 | $53.92 | 19.3M |
| 2021-08-05 | 54.22 | $53.89 | 15.3M |
| 2021-08-04 | 54.31 | $53.90 | 17.6M |
| 2021-08-03 | 54.41 | $54.06 | 16.4M |
| 2021-08-02 | 54.51 | $53.68 | 18.1M |
| 2021-07-30 | 54.65 | $53.72 | 16.5M |
| 2021-07-29 | 54.81 | $53.70 | 16.9M |
| 2021-07-28 | 54.97 | $53.07 | 28.5M |
| 2021-07-27 | 55.22 | $53.18 | 39.9M |
| 2021-07-26 | 55.47 | $54.31 | 32.9M |
| 2021-07-23 | 55.62 | $53.00 | 67.7M |
| 2021-07-22 | 55.92 | $55.96 | 36.7M |
| 2021-07-21 | 55.92 | $56.23 | 18.5M |
| 2021-07-20 | 55.90 | $55.24 | 19.9M |
| 2021-07-19 | 55.98 | $54.64 | 27.0M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
110.16
2026-07-16
Close Price
$96.14
Vol: 64.5M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
18.35
Average
39.06
Maximum
134.84
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 110.16 | $96.14 | 64.5M |
| 2026-07-15 | 113.53 | $102.99 | 120.6M |
| 2026-07-14 | 116.00 | $107.76 | 91.1M |
| 2026-07-13 | 117.88 | $103.12 | 101.0M |
| 2026-07-10 | 121.04 | $109.84 | 70.8M |
| 2026-07-09 | 123.28 | $112.54 | 99.4M |
| 2026-07-08 | 125.30 | $110.24 | 105.5M |
| 2026-07-07 | 128.12 | $110.39 | 140.4M |
| 2026-07-06 | 131.33 | $122.20 | 87.0M |
| 2026-07-02 | 132.53 | $120.35 | 125.0M |
| 2026-07-01 | 134.27 | $127.02 | 113.1M |
| 2026-06-30 | 134.84 | $139.63 | 117.0M |
| 2026-06-29 | 132.80 | $131.72 | 106.8M |
| 2026-06-26 | 132.04 | $128.32 | 99.5M |
| 2026-06-25 | 131.83 | $132.87 | 123.1M |
| 2026-06-24 | 130.58 | $131.65 | 104.6M |
| 2026-06-23 | 129.33 | $132.28 | 133.0M |
| 2026-06-22 | 127.69 | $140.94 | 127.2M |
| 2026-06-18 | 123.92 | $133.99 | 233.9M |
| 2026-06-17 | 120.97 | $121.10 | 115.3M |
| 2026-06-16 | 120.22 | $117.05 | 133.0M |
| 2026-06-15 | 120.17 | $127.86 | 134.5M |
| 2026-06-12 | 117.79 | $124.57 | 151.5M |
| 2026-06-11 | 115.70 | $116.96 | 188.4M |
| 2026-06-10 | 114.84 | $107.04 | 122.7M |
| 2026-06-09 | 115.90 | $107.92 | 149.6M |
| 2026-06-08 | 116.91 | $110.27 | 137.0M |
| 2026-06-05 | 117.55 | $99.17 | 145.2M |
| 2026-06-04 | 120.59 | $111.78 | 77.3M |
| 2026-06-03 | 121.41 | $112.71 | 118.9M |
| 2026-06-02 | 122.11 | $107.93 | 106.3M |
| 2026-06-01 | 123.87 | $109.33 | 134.9M |
| 2026-05-29 | 125.54 | $114.68 | 191.7M |
| 2026-05-28 | 126.28 | $120.89 | 97.3M |
| 2026-05-27 | 125.75 | $121.77 | 93.3M |
| 2026-05-26 | 124.86 | $123.52 | 108.2M |
| 2026-05-22 | 123.38 | $119.84 | 82.7M |
| 2026-05-21 | 122.34 | $118.50 | 102.5M |
| 2026-05-20 | 121.32 | $118.96 | 165.1M |
| 2026-05-19 | 119.95 | $110.80 | 150.2M |
| 2026-05-18 | 119.99 | $108.17 | 145.8M |
| 2026-05-15 | 120.48 | $108.77 | 135.2M |
| 2026-05-14 | 120.82 | $115.93 | 118.3M |
| 2026-05-13 | 119.60 | $120.29 | 115.4M |
| 2026-05-12 | 117.14 | $120.61 | 172.5M |
| 2026-05-11 | 114.11 | $129.44 | 179.5M |
| 2026-05-08 | 108.62 | $124.92 | 227.7M |
| 2026-05-07 | 103.09 | $109.62 | 122.7M |
| 2026-05-06 | 99.81 | $113.01 | 157.3M |
| 2026-05-05 | 95.19 | $108.15 | 198.5M |
| 2026-05-04 | 90.76 | $95.78 | 119.3M |
| 2026-05-01 | 88.16 | $99.62 | 158.5M |
| 2026-04-30 | 84.25 | $94.48 | 160.6M |
| 2026-04-29 | 80.73 | $94.75 | 235.1M |
| 2026-04-28 | 76.53 | $84.52 | 147.8M |
| 2026-04-27 | 73.74 | $84.99 | 178.8M |
| 2026-04-24 | 70.37 | $82.54 | 281.4M |
| 2026-04-23 | 66.92 | $66.78 | 155.1M |
| 2026-04-22 | 66.20 | $65.27 | 90.3M |
| 2026-04-21 | 65.64 | $66.26 | 91.4M |
| 2026-04-20 | 64.74 | $65.70 | 96.9M |
| 2026-04-17 | 63.79 | $68.50 | 118.8M |
| 2026-04-16 | 62.05 | $68.50 | 108.3M |
| 2026-04-15 | 60.00 | $64.94 | 92.1M |
| 2026-04-14 | 58.34 | $63.81 | 112.8M |
| 2026-04-13 | 56.62 | $65.18 | 112.1M |
| 2026-04-10 | 54.31 | $62.38 | 98.6M |
| 2026-04-09 | 52.20 | $61.72 | 155.6M |
| 2026-04-08 | 49.88 | $58.95 | 184.6M |
| 2026-04-07 | 47.75 | $52.91 | 129.5M |
| 2026-04-06 | 46.55 | $50.78 | 80.0M |
| 2026-04-02 | 45.60 | $50.38 | 117.1M |
| 2026-04-01 | 44.58 | $48.03 | 129.6M |
| 2026-03-31 | 43.90 | $44.13 | 95.3M |
| 2026-03-30 | 43.93 | $41.19 | 84.6M |
| 2026-03-27 | 44.59 | $43.13 | 70.0M |
| 2026-03-26 | 44.95 | $44.10 | 82.8M |
| 2026-03-25 | 45.16 | $47.18 | 97.5M |
| 2026-03-24 | 44.76 | $44.06 | 65.3M |
| 2026-03-23 | 44.96 | $44.01 | 80.8M |
| 2026-03-20 | 45.20 | $43.87 | 162.8M |
| 2026-03-19 | 45.51 | $46.18 | 74.1M |
| 2026-03-18 | 45.38 | $45.03 | 78.1M |
| 2026-03-17 | 45.48 | $44.06 | 89.1M |
| 2026-03-16 | 45.80 | $45.76 | 114.2M |
| 2026-03-13 | 45.81 | $45.77 | 68.4M |
| 2026-03-12 | 45.82 | $45.25 | 85.1M |
| 2026-03-11 | 45.94 | $47.98 | 72.5M |
| 2026-03-10 | 45.51 | $46.78 | 85.2M |
| 2026-03-09 | 45.26 | $45.58 | 82.9M |
| 2026-03-06 | 45.22 | $43.42 | 74.7M |
| 2026-03-05 | 45.64 | $45.95 | 78.2M |
| 2026-03-04 | 45.59 | $45.58 | 96.6M |
| 2026-03-03 | 45.61 | $43.10 | 84.0M |
| 2026-03-02 | 46.16 | $45.50 | 60.7M |
| 2026-02-27 | 46.29 | $45.61 | 79.3M |
| 2026-02-26 | 46.42 | $45.46 | 71.5M |
| 2026-02-25 | 46.60 | $46.88 | 75.6M |
| 2026-02-24 | 46.51 | $46.12 | 98.9M |
| 2026-02-23 | 46.56 | $43.63 | 57.1M |
| 2026-02-20 | 47.14 | $44.11 | 90.7M |
| 2026-02-19 | 47.71 | $44.62 | 72.7M |
| 2026-02-18 | 48.26 | $45.46 | 65.3M |
| 2026-02-17 | 48.71 | $46.18 | 65.8M |
| 2026-02-13 | 49.08 | $46.79 | 69.7M |
| 2026-02-12 | 49.37 | $46.48 | 88.3M |
| 2026-02-11 | 49.76 | $48.29 | 107.7M |
| 2026-02-10 | 49.81 | $47.13 | 99.8M |
| 2026-02-09 | 50.11 | $50.24 | 94.8M |
| 2026-02-06 | 49.78 | $50.59 | 115.6M |
| 2026-02-05 | 49.32 | $48.24 | 114.3M |
| 2026-02-04 | 49.26 | $48.60 | 128.7M |
| 2026-02-03 | 49.10 | $49.25 | 122.2M |
| 2026-02-02 | 48.76 | $48.81 | 101.4M |
| 2026-01-30 | 48.44 | $46.47 | 114.9M |
| 2026-01-29 | 48.55 | $48.66 | 124.3M |
| 2026-01-28 | 48.20 | $48.78 | 202.0M |
| 2026-01-27 | 47.75 | $43.93 | 121.8M |
| 2026-01-26 | 48.24 | $42.49 | 149.4M |
| 2026-01-23 | 49.09 | $45.07 | 294.7M |
| 2026-01-22 | 49.51 | $54.32 | 190.1M |
| 2026-01-21 | 48.03 | $54.25 | 220.6M |
| 2026-01-20 | 46.30 | $48.56 | 150.2M |
| 2026-01-16 | 45.48 | $46.96 | 127.3M |
| 2026-01-15 | 44.85 | $48.32 | 132.3M |
| 2026-01-14 | 43.81 | $48.72 | 148.2M |
| 2026-01-13 | 42.51 | $47.29 | 168.7M |
| 2026-01-12 | 41.29 | $44.06 | 102.0M |
| 2026-01-09 | 40.55 | $45.55 | 186.7M |
| 2026-01-08 | 39.37 | $41.11 | 88.2M |
| 2026-01-07 | 38.93 | $42.63 | 166.0M |
| 2026-01-06 | 38.09 | $40.04 | 66.4M |
| 2026-01-05 | 37.67 | $39.37 | 96.7M |
| 2026-01-02 | 37.32 | $39.38 | 95.4M |
| 2025-12-31 | 36.92 | $36.90 | 51.5M |
| 2025-12-30 | 36.97 | $37.30 | 61.9M |
| 2025-12-29 | 36.95 | $36.68 | 38.1M |
| 2025-12-26 | 37.06 | $36.20 | 28.8M |
| 2025-12-24 | 37.29 | $36.16 | 37.4M |
| 2025-12-23 | 37.57 | $36.35 | 36.0M |
| 2025-12-22 | 37.85 | $36.37 | 51.7M |
| 2025-12-19 | 38.18 | $36.82 | 163.2M |
| 2025-12-18 | 38.46 | $36.28 | 69.5M |
| 2025-12-17 | 38.90 | $36.05 | 54.8M |
| 2025-12-16 | 39.46 | $37.31 | 50.5M |
| 2025-12-15 | 39.84 | $37.51 | 60.9M |
| 2025-12-12 | 40.24 | $37.81 | 87.8M |
| 2025-12-11 | 40.63 | $39.51 | 59.1M |
| 2025-12-10 | 40.71 | $40.78 | 76.0M |
| 2025-12-09 | 40.54 | $40.50 | 61.9M |
| 2025-12-08 | 40.39 | $40.30 | 94.0M |
| 2025-12-05 | 40.24 | $41.41 | 103.0M |
| 2025-12-04 | 39.84 | $40.50 | 107.9M |
| 2025-12-03 | 39.55 | $43.76 | 92.0M |
| 2025-12-02 | 38.52 | $43.47 | 167.2M |
| 2025-12-01 | 37.38 | $40.01 | 74.5M |
| 2025-11-28 | 36.79 | $40.56 | 95.8M |
| 2025-11-26 | 35.98 | $36.81 | 54.6M |
| 2025-11-25 | 35.83 | $35.83 | 62.2M |
| 2025-11-24 | 35.88 | $35.79 | 103.8M |
| 2025-11-21 | 35.93 | $34.50 | 105.6M |
| 2025-11-20 | 36.27 | $33.62 | 96.4M |
| 2025-11-19 | 36.85 | $35.11 | 67.1M |
| 2025-11-18 | 37.22 | $34.33 | 61.5M |
| 2025-11-17 | 37.80 | $34.71 | 72.6M |
| 2025-11-14 | 38.39 | $35.52 | 71.7M |
| 2025-11-13 | 38.90 | $35.91 | 95.6M |
| 2025-11-12 | 39.41 | $37.89 | 53.9M |
| 2025-11-11 | 39.57 | $37.88 | 53.7M |
| 2025-11-10 | 39.75 | $38.45 | 77.8M |
| 2025-11-07 | 39.83 | $38.13 | 95.5M |
| 2025-11-06 | 39.98 | $37.24 | 77.6M |
| 2025-11-05 | 40.33 | $38.38 | 74.6M |
| 2025-11-04 | 40.49 | $37.03 | 102.3M |
| 2025-11-03 | 40.94 | $39.50 | 61.3M |
| 2025-10-31 | 40.93 | $39.99 | 80.5M |
| 2025-10-30 | 40.79 | $40.16 | 84.9M |
| 2025-10-29 | 40.58 | $41.34 | 107.0M |
| 2025-10-28 | 40.07 | $41.53 | 181.3M |
| 2025-10-27 | 39.43 | $39.54 | 160.0M |
| 2025-10-24 | 39.08 | $38.28 | 246.4M |
| 2025-10-23 | 38.92 | $38.16 | 122.0M |
| 2025-10-22 | 38.75 | $36.92 | 87.1M |
| 2025-10-21 | 38.79 | $38.12 | 73.1M |
| 2025-10-20 | 38.57 | $38.10 | 80.2M |
| 2025-10-17 | 38.30 | $37.01 | 119.4M |
| 2025-10-16 | 38.20 | $36.84 | 83.4M |
| 2025-10-15 | 38.10 | $37.15 | 99.2M |
| 2025-10-14 | 37.90 | $35.63 | 117.9M |
| 2025-10-13 | 37.96 | $37.22 | 104.0M |
| 2025-10-10 | 37.68 | $36.37 | 183.1M |
| 2025-10-09 | 37.51 | $37.80 | 89.9M |
| 2025-10-08 | 36.98 | $37.43 | 103.2M |
| 2025-10-07 | 36.43 | $37.17 | 111.1M |
| 2025-10-06 | 35.82 | $36.59 | 112.1M |
| 2025-10-03 | 35.22 | $36.83 | 125.4M |
| 2025-10-02 | 34.44 | $37.30 | 149.4M |
| 2025-10-01 | 33.42 | $35.94 | 162.6M |
| 2025-09-30 | 32.50 | $33.55 | 124.8M |
| 2025-09-29 | 31.92 | $34.48 | 152.6M |
| 2025-09-26 | 31.03 | $35.50 | 268.6M |
| 2025-09-25 | 29.77 | $33.99 | 295.7M |
| 2025-09-24 | 28.61 | $31.22 | 164.5M |
| 2025-09-23 | 27.84 | $29.34 | 126.3M |
| 2025-09-22 | 27.33 | $28.76 | 130.3M |
| 2025-09-19 | 26.86 | $29.58 | 225.7M |
| 2025-09-18 | 26.12 | $30.57 | 523.9M |
| 2025-09-17 | 25.05 | $24.90 | 63.1M |
| 2025-09-16 | 25.00 | $25.27 | 60.3M |
| 2025-09-15 | 24.86 | $24.77 | 84.0M |
| 2025-09-12 | 24.80 | $24.08 | 52.7M |
| 2025-09-11 | 24.87 | $24.61 | 55.5M |
| 2025-09-10 | 24.83 | $24.77 | 61.6M |
| 2025-09-09 | 24.75 | $24.44 | 42.1M |
| 2025-09-08 | 24.72 | $24.48 | 51.1M |
| 2025-09-05 | 24.68 | $24.49 | 56.0M |
| 2025-09-04 | 24.62 | $24.61 | 59.1M |
| 2025-09-03 | 24.52 | $24.00 | 47.8M |
| 2025-09-02 | 24.52 | $24.21 | 57.7M |
| 2025-08-29 | 24.48 | $24.35 | 63.7M |
| 2025-08-28 | 24.40 | $24.93 | 60.0M |
| 2025-08-27 | 24.17 | $24.85 | 90.9M |
| 2025-08-26 | 23.93 | $24.35 | 78.6M |
| 2025-08-25 | 23.74 | $24.55 | 156.8M |
| 2025-08-22 | 23.47 | $24.80 | 200.3M |
| 2025-08-21 | 23.11 | $23.50 | 97.7M |
| 2025-08-20 | 22.95 | $23.54 | 161.1M |
| 2025-08-19 | 22.76 | $25.31 | 297.7M |
| 2025-08-18 | 22.17 | $23.66 | 212.5M |
| 2025-08-15 | 21.82 | $24.56 | 310.2M |
| 2025-08-14 | 21.23 | $23.86 | 188.1M |
| 2025-08-13 | 20.69 | $22.22 | 86.0M |
| 2025-08-12 | 20.41 | $21.81 | 134.5M |
| 2025-08-11 | 20.18 | $20.65 | 175.5M |
| 2025-08-08 | 20.16 | $19.95 | 75.4M |
| 2025-08-07 | 20.29 | $19.77 | 131.4M |
| 2025-08-06 | 20.47 | $20.41 | 67.1M |
| 2025-08-05 | 20.56 | $20.19 | 97.3M |
| 2025-08-04 | 20.71 | $19.50 | 69.2M |
| 2025-08-01 | 21.04 | $19.31 | 86.5M |
| 2025-07-31 | 21.46 | $19.80 | 90.7M |
| 2025-07-30 | 21.84 | $20.34 | 67.4M |
| 2025-07-29 | 22.18 | $20.41 | 100.8M |
| 2025-07-28 | 22.55 | $20.68 | 86.1M |
| 2025-07-25 | 22.93 | $20.70 | 245.1M |
| 2025-07-24 | 23.36 | $22.63 | 132.0M |
| 2025-07-23 | 23.45 | $23.49 | 68.7M |
| 2025-07-22 | 23.37 | $23.24 | 54.0M |
| 2025-07-21 | 23.33 | $23.26 | 61.7M |
| 2025-07-18 | 23.27 | $23.10 | 60.2M |
| 2025-07-17 | 23.23 | $22.80 | 49.4M |
| 2025-07-16 | 23.25 | $22.69 | 58.9M |
| 2025-07-15 | 23.29 | $22.92 | 66.1M |
| 2025-07-14 | 23.28 | $23.30 | 48.4M |
| 2025-07-11 | 23.19 | $23.43 | 49.4M |
| 2025-07-10 | 23.04 | $23.82 | 54.6M |
| 2025-07-09 | 22.79 | $23.44 | 70.2M |
| 2025-07-08 | 22.58 | $23.59 | 119.5M |
| 2025-07-07 | 22.29 | $22.00 | 80.7M |
| 2025-07-03 | 22.30 | $22.49 | 61.2M |
| 2025-07-02 | 22.19 | $21.88 | 138.2M |
| 2025-07-01 | 22.19 | $22.85 | 79.1M |
| 2025-06-30 | 21.99 | $22.40 | 77.1M |
| 2025-06-27 | 21.85 | $22.69 | 95.5M |
| 2025-06-26 | 21.62 | $22.50 | 63.2M |
| 2025-06-25 | 21.39 | $22.20 | 65.0M |
| 2025-06-24 | 21.18 | $22.55 | 130.4M |
| 2025-06-23 | 20.87 | $21.19 | 81.5M |
| 2025-06-20 | 20.79 | $21.08 | 133.5M |
| 2025-06-18 | 20.72 | $21.49 | 94.2M |
| 2025-06-17 | 20.56 | $20.80 | 87.5M |
| 2025-06-16 | 20.51 | $20.74 | 86.7M |
| 2025-06-13 | 20.47 | $20.14 | 87.7M |
| 2025-06-12 | 20.55 | $20.77 | 78.2M |
| 2025-06-11 | 20.51 | $20.68 | 146.8M |
| 2025-06-10 | 20.49 | $22.08 | 171.5M |
| 2025-06-09 | 20.17 | $20.48 | 92.9M |
| 2025-06-06 | 20.13 | $20.06 | 70.1M |
| 2025-06-05 | 20.17 | $19.99 | 72.6M |
| 2025-06-04 | 20.24 | $20.25 | 71.2M |
| 2025-06-03 | 20.27 | $20.29 | 80.4M |
| 2025-06-02 | 20.30 | $19.74 | 67.9M |
| 2025-05-30 | 20.45 | $19.55 | 114.3M |
| 2025-05-29 | 20.66 | $20.25 | 66.5M |
| 2025-05-28 | 20.76 | $20.37 | 46.1M |
| 2025-05-27 | 20.85 | $20.55 | 69.5M |
| 2025-05-23 | 20.92 | $20.05 | 68.2M |
| 2025-05-22 | 21.10 | $20.55 | 56.1M |
| 2025-05-21 | 21.21 | $20.69 | 62.9M |
| 2025-05-20 | 21.30 | $21.27 | 48.5M |
| 2025-05-19 | 21.29 | $21.38 | 64.3M |
| 2025-05-16 | 21.25 | $21.66 | 55.8M |
| 2025-05-15 | 21.14 | $21.55 | 66.7M |
| 2025-05-14 | 21.04 | $21.52 | 91.6M |
| 2025-05-13 | 20.93 | $22.56 | 76.9M |
| 2025-05-12 | 20.58 | $22.18 | 94.6M |
| 2025-05-09 | 20.26 | $21.42 | 51.8M |
| 2025-05-08 | 20.05 | $21.00 | 71.7M |
| 2025-05-07 | 19.89 | $20.31 | 61.1M |
| 2025-05-06 | 19.86 | $19.94 | 51.3M |
| 2025-05-05 | 19.90 | $20.27 | 44.2M |
| 2025-05-02 | 19.88 | $20.62 | 63.3M |
| 2025-05-01 | 19.79 | $19.98 | 72.6M |
| 2025-04-30 | 19.82 | $20.10 | 68.3M |
| 2025-04-29 | 19.83 | $20.34 | 70.0M |
| 2025-04-28 | 19.80 | $20.51 | 96.6M |
| 2025-04-25 | 19.74 | $20.05 | 147.7M |
| 2025-04-24 | 19.76 | $21.49 | 117.1M |
| 2025-04-23 | 19.49 | $20.59 | 97.2M |
| 2025-04-22 | 19.38 | $19.51 | 83.4M |
| 2025-04-21 | 19.47 | $18.84 | 72.4M |
| 2025-04-17 | 19.73 | $18.93 | 85.6M |
| 2025-04-16 | 20.02 | $19.23 | 89.5M |
| 2025-04-15 | 20.30 | $19.85 | 64.1M |
| 2025-04-14 | 20.50 | $20.31 | 102.0M |
| 2025-04-11 | 20.64 | $19.74 | 128.4M |
| 2025-04-10 | 20.92 | $19.88 | 129.1M |
| 2025-04-09 | 21.22 | $21.53 | 224.2M |
| 2025-04-08 | 21.23 | $18.13 | 164.0M |
| 2025-04-07 | 21.96 | $19.57 | 142.5M |
| 2025-04-04 | 22.51 | $19.85 | 175.0M |
| 2025-04-03 | 23.09 | $22.43 | 243.0M |
| 2025-04-02 | 23.21 | $21.98 | 58.9M |
| 2025-04-01 | 23.45 | $22.05 | 64.1M |
| 2025-03-31 | 23.71 | $22.71 | 65.8M |
| 2025-03-28 | 23.87 | $22.71 | 58.4M |
| 2025-03-27 | 24.05 | $23.62 | 57.7M |
| 2025-03-26 | 24.07 | $23.42 | 59.7M |
| 2025-03-25 | 24.13 | $24.20 | 51.7M |
| 2025-03-24 | 24.03 | $24.22 | 69.2M |
| 2025-03-21 | 23.90 | $24.26 | 94.1M |
| 2025-03-20 | 23.74 | $23.96 | 68.9M |
| 2025-03-19 | 23.62 | $24.12 | 135.5M |
| 2025-03-18 | 23.44 | $25.92 | 132.5M |
| 2025-03-17 | 22.85 | $25.69 | 160.7M |
| 2025-03-14 | 22.20 | $24.05 | 116.9M |
| 2025-03-13 | 21.80 | $23.70 | 243.3M |
| 2025-03-12 | 21.41 | $20.68 | 128.7M |
| 2025-03-11 | 21.60 | $19.78 | 80.8M |
| 2025-03-10 | 22.00 | $19.93 | 82.8M |
| 2025-03-07 | 22.44 | $20.64 | 81.1M |
| 2025-03-06 | 22.80 | $20.75 | 96.5M |
| 2025-03-05 | 23.19 | $20.81 | 127.2M |
| 2025-03-04 | 23.62 | $21.33 | 152.2M |
| 2025-03-03 | 24.02 | $22.74 | 141.3M |
| 2025-02-28 | 24.17 | $23.73 | 104.1M |
| 2025-02-27 | 24.13 | $23.09 | 97.9M |
| 2025-02-26 | 24.21 | $23.52 | 67.4M |
| 2025-02-25 | 24.21 | $22.99 | 88.9M |
| 2025-02-24 | 24.32 | $24.27 | 91.4M |
| 2025-02-21 | 24.16 | $24.87 | 111.6M |
| 2025-02-20 | 23.84 | $26.09 | 144.9M |
| 2025-02-19 | 23.21 | $25.72 | 151.9M |
| 2025-02-18 | 22.54 | $27.39 | 284.3M |
| 2025-02-14 | 21.41 | $23.60 | 230.3M |
| 2025-02-13 | 20.90 | $24.13 | 248.7M |
| 2025-02-12 | 20.19 | $22.48 | 162.6M |
| 2025-02-11 | 19.72 | $20.97 | 151.0M |
| 2025-02-10 | 19.48 | $19.77 | 73.0M |
| 2025-02-07 | 19.47 | $19.10 | 58.3M |
| 2025-02-06 | 19.59 | $19.38 | 45.6M |
| 2025-02-05 | 19.68 | $19.65 | 66.3M |
| 2025-02-04 | 19.73 | $19.29 | 54.1M |
| 2025-02-03 | 19.87 | $19.38 | 77.5M |
| 2025-01-31 | 20.01 | $19.43 | 117.5M |
| 2025-01-30 | 20.16 | $20.01 | 108.2M |
| 2025-01-29 | 20.22 | $19.75 | 86.5M |
| 2025-01-28 | 20.34 | $19.80 | 73.4M |
| 2025-01-27 | 20.47 | $20.29 | 83.6M |
| 2025-01-24 | 20.52 | $20.83 | 66.3M |
| 2025-01-23 | 20.46 | $21.57 | 55.8M |
| 2025-01-22 | 20.24 | $21.86 | 61.0M |
| 2025-01-21 | 19.93 | $21.77 | 96.3M |
| 2025-01-17 | 19.59 | $21.49 | 166.5M |
| 2025-01-16 | 19.25 | $19.67 | 44.9M |
| 2025-01-15 | 19.25 | $19.72 | 56.3M |
| 2025-01-14 | 19.24 | $19.20 | 47.1M |
| 2025-01-13 | 19.34 | $19.20 | 50.7M |
| 2025-01-10 | 19.47 | $19.15 | 71.2M |
| 2025-01-08 | 19.63 | $19.88 | 47.9M |
| 2025-01-07 | 19.66 | $20.01 | 61.7M |
| 2025-01-06 | 19.68 | $19.87 | 83.3M |
| 2025-01-03 | 19.74 | $20.56 | 49.0M |
| 2025-01-02 | 19.66 | $20.22 | 46.4M |
| 2024-12-31 | 19.66 | $20.05 | 49.8M |
| 2024-12-30 | 19.69 | $19.82 | 59.6M |
| 2024-12-27 | 19.78 | $20.30 | 48.3M |
| 2024-12-26 | 19.79 | $20.44 | 40.0M |
| 2024-12-24 | 19.77 | $20.40 | 29.9M |
| 2024-12-23 | 19.77 | $20.20 | 58.0M |
| 2024-12-20 | 19.82 | $19.52 | 108.5M |
| 2024-12-19 | 20.03 | $19.06 | 69.1M |
| 2024-12-18 | 20.38 | $19.30 | 86.0M |
| 2024-12-17 | 20.73 | $20.44 | 51.8M |
| 2024-12-16 | 20.91 | $20.83 | 73.8M |
| 2024-12-13 | 21.05 | $20.34 | 55.1M |
| 2024-12-12 | 21.31 | $20.78 | 77.7M |
| 2024-12-11 | 21.53 | $20.12 | 75.2M |
| 2024-12-10 | 21.93 | $20.16 | 90.0M |
| 2024-12-09 | 22.38 | $20.81 | 68.8M |
| 2024-12-06 | 22.78 | $20.92 | 78.5M |
| 2024-12-05 | 23.22 | $20.80 | 168.0M |
| 2024-12-04 | 23.75 | $21.96 | 104.6M |
| 2024-12-03 | 24.13 | $22.47 | 138.2M |
| 2024-12-02 | 24.46 | $23.93 | 150.5M |
| 2024-11-29 | 24.54 | $24.05 | 36.6M |
| 2024-11-27 | 24.60 | $23.65 | 54.0M |
| 2024-11-26 | 24.75 | $24.05 | 69.6M |
| 2024-11-25 | 24.83 | $24.87 | 91.1M |
| 2024-11-22 | 24.76 | $24.50 | 36.8M |
| 2024-11-21 | 24.74 | $24.44 | 58.9M |
| 2024-11-20 | 24.74 | $24.01 | 50.2M |
| 2024-11-19 | 24.82 | $24.20 | 61.2M |
| 2024-11-18 | 24.87 | $24.84 | 59.7M |
| 2024-11-15 | 24.79 | $24.35 | 55.1M |
| 2024-11-14 | 24.79 | $25.03 | 49.3M |
| 2024-11-13 | 24.64 | $24.92 | 58.2M |
| 2024-11-12 | 24.50 | $24.16 | 62.5M |
| 2024-11-11 | 24.48 | $25.05 | 80.2M |
| 2024-11-08 | 24.27 | $26.20 | 76.4M |
| 2024-11-07 | 23.78 | $26.23 | 101.5M |
| 2024-11-06 | 23.20 | $25.05 | 116.8M |
| 2024-11-05 | 22.77 | $23.32 | 59.2M |
| 2024-11-04 | 22.64 | $22.52 | 84.6M |
| 2024-11-01 | 22.65 | $23.20 | 173.5M |
| 2024-10-31 | 22.53 | $21.52 | 112.5M |
| 2024-10-30 | 22.73 | $22.30 | 50.9M |
| 2024-10-29 | 22.81 | $22.90 | 83.4M |
| 2024-10-28 | 22.77 | $22.92 | 41.9M |
| 2024-10-25 | 22.72 | $22.68 | 67.5M |
| 2024-10-24 | 22.71 | $22.34 | 40.6M |
| 2024-10-23 | 22.77 | $21.98 | 45.8M |
| 2024-10-22 | 22.91 | $22.40 | 50.2M |
| 2024-10-21 | 22.99 | $22.84 | 39.7M |
| 2024-10-18 | 22.98 | $22.77 | 40.0M |
| 2024-10-17 | 22.99 | $22.44 | 43.8M |
| 2024-10-16 | 23.06 | $22.31 | 62.2M |
| 2024-10-15 | 23.17 | $22.66 | 68.9M |
| 2024-10-14 | 23.23 | $23.44 | 35.4M |
| 2024-10-11 | 23.12 | $23.56 | 43.6M |
| 2024-10-10 | 22.97 | $23.22 | 44.9M |
| 2024-10-09 | 22.86 | $23.46 | 44.8M |
| 2024-10-08 | 22.68 | $23.32 | 58.7M |
| 2024-10-07 | 22.51 | $22.38 | 54.9M |
| 2024-10-04 | 22.50 | $22.59 | 50.0M |
| 2024-10-03 | 22.44 | $22.26 | 49.6M |
| 2024-10-02 | 22.44 | $22.39 | 59.0M |
| 2024-10-01 | 22.41 | $22.69 | 86.3M |
| 2024-09-30 | 22.31 | $23.46 | 66.5M |
| 2024-09-27 | 22.03 | $23.91 | 85.9M |
| 2024-09-26 | 21.61 | $23.92 | 95.4M |
| 2024-09-25 | 21.12 | $23.54 | 117.0M |
| 2024-09-24 | 20.63 | $22.81 | 113.1M |
| 2024-09-23 | 20.22 | $22.56 | 184.4M |
| 2024-09-20 | 19.80 | $21.84 | 260.4M |
| 2024-09-19 | 19.47 | $21.14 | 99.8M |
| 2024-09-18 | 19.23 | $20.77 | 118.7M |
| 2024-09-17 | 19.05 | $21.47 | 196.2M |
| 2024-09-16 | 18.70 | $20.91 | 149.3M |
| 2024-09-13 | 18.42 | $19.66 | 44.2M |
| 2024-09-12 | 18.37 | $19.36 | 51.6M |
| 2024-09-11 | 18.38 | $19.64 | 71.4M |
| 2024-09-10 | 18.35 | $18.98 | 55.6M |
| 2024-09-09 | 18.46 | $19.07 | 64.2M |
| 2024-09-06 | 18.59 | $18.89 | 92.7M |
| 2024-09-05 | 18.79 | $19.40 | 65.4M |
| 2024-09-04 | 18.92 | $19.43 | 85.9M |
| 2024-09-03 | 19.08 | $20.10 | 115.3M |
| 2024-08-30 | 19.15 | $22.04 | 177.8M |
| 2024-08-29 | 18.83 | $20.13 | 64.5M |
| 2024-08-28 | 18.87 | $19.61 | 50.1M |
| 2024-08-27 | 19.05 | $20.07 | 43.9M |
| 2024-08-26 | 19.18 | $20.13 | 58.5M |
| 2024-08-23 | 19.33 | $20.54 | 73.4M |
| 2024-08-22 | 19.44 | $20.10 | 81.4M |
| 2024-08-21 | 19.68 | $21.41 | 57.0M |
| 2024-08-20 | 19.71 | $20.99 | 84.2M |
| 2024-08-19 | 19.84 | $21.52 | 66.0M |
| 2024-08-16 | 19.91 | $20.87 | 48.6M |
| 2024-08-15 | 20.14 | $20.69 | 84.8M |
| 2024-08-14 | 20.47 | $19.92 | 56.8M |
| 2024-08-13 | 21.04 | $20.47 | 77.5M |
| 2024-08-12 | 21.61 | $19.36 | 54.7M |
| 2024-08-09 | 22.53 | $19.71 | 76.4M |
| 2024-08-08 | 23.54 | $20.49 | 96.8M |
| 2024-08-07 | 24.56 | $18.99 | 98.0M |
| 2024-08-06 | 26.09 | $19.83 | 106.7M |
| 2024-08-05 | 27.70 | $20.11 | 147.4M |
| 2024-08-02 | 29.51 | $21.48 | 300.9M |
| 2024-08-01 | 31.34 | $29.05 | 107.7M |
| 2024-07-31 | 31.87 | $30.74 | 56.1M |
| 2024-07-30 | 32.13 | $30.13 | 48.3M |
| 2024-07-29 | 32.56 | $30.83 | 32.3M |
| 2024-07-26 | 32.91 | $31.35 | 38.4M |
| 2024-07-25 | 33.21 | $31.10 | 49.8M |
| 2024-07-24 | 33.61 | $31.70 | 62.2M |
| 2024-07-23 | 33.94 | $32.95 | 29.5M |
| 2024-07-22 | 34.05 | $33.37 | 48.5M |
| 2024-07-19 | 34.09 | $32.98 | 69.6M |
| 2024-07-18 | 34.21 | $34.87 | 84.2M |
| 2024-07-17 | 33.95 | $34.46 | 112.3M |
| 2024-07-16 | 33.72 | $34.34 | 28.4M |
| 2024-07-15 | 33.48 | $34.46 | 39.8M |
| 2024-07-12 | 33.17 | $34.49 | 62.8M |
| 2024-07-11 | 32.80 | $33.50 | 55.2M |
| 2024-07-10 | 32.57 | $34.87 | 52.3M |
| 2024-07-09 | 32.02 | $34.59 | 97.8M |
| 2024-07-08 | 31.43 | $33.99 | 82.3M |
| 2024-07-05 | 30.87 | $32.02 | 45.3M |
| 2024-07-03 | 30.64 | $31.23 | 24.1M |
| 2024-07-02 | 30.54 | $31.07 | 36.0M |
| 2024-07-01 | 30.46 | $30.84 | 32.4M |
| 2024-06-28 | 30.42 | $30.97 | 41.5M |
| 2024-06-27 | 30.34 | $30.59 | 30.2M |
| 2024-06-26 | 30.34 | $30.54 | 30.7M |
| 2024-06-25 | 30.34 | $30.74 | 29.5M |
| 2024-06-24 | 30.31 | $30.57 | 40.6M |
| 2024-06-21 | 30.31 | $31.09 | 92.5M |
| 2024-06-20 | 30.20 | $30.62 | 43.8M |
| 2024-06-18 | 30.18 | $30.63 | 33.3M |
| 2024-06-17 | 30.16 | $30.98 | 36.2M |
| 2024-06-14 | 30.07 | $30.45 | 28.1M |
| 2024-06-13 | 30.07 | $30.46 | 33.8M |
| 2024-06-12 | 30.08 | $30.76 | 51.3M |
| 2024-06-11 | 30.03 | $30.92 | 25.3M |
| 2024-06-10 | 29.95 | $30.91 | 37.4M |
| 2024-06-07 | 29.86 | $30.74 | 34.1M |
| 2024-06-06 | 29.79 | $30.42 | 34.2M |
| 2024-06-05 | 29.80 | $30.78 | 44.2M |
| 2024-06-04 | 29.73 | $30.03 | 51.0M |
| 2024-06-03 | 29.81 | $30.29 | 35.5M |
| 2024-05-31 | 29.87 | $30.85 | 95.8M |
| 2024-05-30 | 29.82 | $30.19 | 33.4M |
| 2024-05-29 | 29.91 | $30.13 | 35.8M |
| 2024-05-28 | 30.04 | $31.06 | 36.8M |
| 2024-05-24 | 30.00 | $30.72 | 42.4M |
| 2024-05-23 | 30.03 | $30.08 | 62.0M |
| 2024-05-22 | 30.22 | $31.42 | 36.7M |
| 2024-05-21 | 30.16 | $31.74 | 43.0M |
| 2024-05-20 | 30.04 | $32.10 | 32.0M |
| 2024-05-17 | 29.83 | $31.83 | 41.4M |
| 2024-05-16 | 29.66 | $32.03 | 47.8M |
| 2024-05-15 | 29.43 | $31.27 | 37.0M |
| 2024-05-14 | 29.34 | $31.05 | 47.8M |
| 2024-05-13 | 29.30 | $30.51 | 51.5M |
| 2024-05-10 | 29.38 | $29.85 | 42.9M |
| 2024-05-09 | 29.64 | $30.09 | 45.0M |
| 2024-05-08 | 29.90 | $30.00 | 63.7M |
| 2024-05-07 | 30.24 | $30.68 | 44.7M |
| 2024-05-06 | 30.50 | $30.97 | 36.2M |
| 2024-05-03 | 30.77 | $30.90 | 36.8M |
| 2024-05-02 | 31.12 | $30.51 | 50.9M |
| 2024-05-01 | 31.62 | $30.37 | 60.7M |
| 2024-04-30 | 32.25 | $30.47 | 72.3M |
| 2024-04-29 | 32.98 | $31.36 | 58.5M |
| 2024-04-26 | 33.66 | $31.88 | 119.7M |
| 2024-04-25 | 34.34 | $35.11 | 66.5M |
| 2024-04-24 | 34.48 | $34.50 | 53.3M |
| 2024-04-23 | 34.78 | $34.28 | 46.8M |
| 2024-04-22 | 35.19 | $34.41 | 39.9M |
| 2024-04-19 | 35.65 | $34.20 | 59.1M |
| 2024-04-18 | 36.25 | $35.04 | 42.3M |
| 2024-04-17 | 36.77 | $35.68 | 41.2M |
| 2024-04-16 | 37.26 | $36.26 | 30.6M |
| 2024-04-15 | 37.72 | $36.31 | 50.8M |
| 2024-04-12 | 38.26 | $35.69 | 80.3M |
| 2024-04-11 | 39.02 | $37.63 | 41.9M |
| 2024-04-10 | 39.51 | $37.20 | 51.1M |
| 2024-04-09 | 40.17 | $38.33 | 78.8M |
| 2024-04-08 | 40.71 | $37.98 | 57.0M |
| 2024-04-05 | 41.42 | $38.71 | 67.3M |
| 2024-04-04 | 42.09 | $39.73 | 57.3M |
| 2024-04-03 | 42.66 | $40.33 | 83.7M |
| 2024-04-02 | 43.20 | $43.94 | 32.7M |
| 2024-04-01 | 43.06 | $44.52 | 31.7M |
| 2024-03-28 | 42.79 | $44.17 | 54.2M |
| 2024-03-27 | 42.54 | $43.77 | 51.0M |
| 2024-03-26 | 42.34 | $41.99 | 39.1M |
| 2024-03-25 | 42.48 | $41.83 | 47.3M |
| 2024-03-22 | 42.69 | $42.57 | 28.5M |
| 2024-03-21 | 42.78 | $42.42 | 50.8M |
| 2024-03-20 | 42.91 | $42.20 | 74.9M |
| 2024-03-19 | 43.12 | $42.05 | 34.7M |
| 2024-03-18 | 43.39 | $42.71 | 27.7M |
| 2024-03-15 | 43.57 | $42.64 | 67.0M |
| 2024-03-14 | 43.80 | $42.75 | 38.1M |
| 2024-03-13 | 44.04 | $43.23 | 53.2M |
| 2024-03-12 | 44.22 | $45.24 | 31.8M |
| 2024-03-11 | 44.00 | $44.86 | 35.1M |
| 2024-03-08 | 43.83 | $44.00 | 54.9M |
| 2024-03-07 | 43.81 | $46.15 | 50.4M |
| 2024-03-06 | 43.34 | $44.51 | 52.7M |
| 2024-03-05 | 43.15 | $43.16 | 56.7M |
| 2024-03-04 | 43.20 | $45.61 | 60.0M |
| 2024-03-01 | 42.76 | $43.82 | 41.4M |
| 2024-02-29 | 42.62 | $43.05 | 48.9M |
| 2024-02-28 | 42.62 | $41.99 | 26.9M |
| 2024-02-27 | 42.86 | $42.73 | 25.1M |
| 2024-02-26 | 42.99 | $42.99 | 27.0M |
| 2024-02-23 | 43.08 | $42.99 | 33.8M |
| 2024-02-22 | 43.19 | $42.98 | 62.8M |
| 2024-02-21 | 43.33 | $43.47 | 57.7M |
| 2024-02-20 | 43.39 | $44.52 | 61.5M |
| 2024-02-16 | 43.25 | $43.51 | 30.0M |
| 2024-02-15 | 43.30 | $44.05 | 44.0M |
| 2024-02-14 | 43.25 | $44.19 | 36.2M |
| 2024-02-13 | 43.17 | $43.16 | 36.6M |
| 2024-02-12 | 43.30 | $44.03 | 51.1M |
| 2024-02-09 | 43.27 | $43.31 | 51.2M |
| 2024-02-08 | 43.40 | $42.50 | 33.2M |
| 2024-02-07 | 43.72 | $42.78 | 34.3M |
| 2024-02-06 | 44.05 | $42.74 | 34.1M |
| 2024-02-05 | 44.44 | $42.77 | 28.9M |
| 2024-02-02 | 44.89 | $42.60 | 53.7M |
| 2024-02-01 | 45.45 | $43.36 | 38.8M |
| 2024-01-31 | 45.95 | $43.08 | 51.6M |
| 2024-01-30 | 46.59 | $42.92 | 48.0M |
| 2024-01-29 | 47.37 | $43.84 | 51.8M |
| 2024-01-26 | 48.07 | $43.65 | 127.7M |
| 2024-01-25 | 48.92 | $49.55 | 84.8M |
| 2024-01-24 | 48.66 | $49.09 | 49.4M |
| 2024-01-23 | 48.45 | $48.89 | 37.2M |
| 2024-01-22 | 48.24 | $48.22 | 45.6M |
| 2024-01-19 | 48.14 | $48.15 | 56.0M |
| 2024-01-18 | 48.02 | $46.74 | 46.7M |
| 2024-01-17 | 48.18 | $46.06 | 33.5M |
| 2024-01-16 | 48.50 | $47.06 | 43.7M |
| 2024-01-12 | 48.66 | $47.12 | 27.6M |
| 2024-01-11 | 48.82 | $47.64 | 31.7M |
| 2024-01-10 | 48.89 | $47.47 | 31.5M |
| 2024-01-09 | 48.99 | $48.05 | 30.1M |
| 2024-01-08 | 48.98 | $48.45 | 42.1M |
| 2024-01-05 | 48.87 | $46.89 | 34.3M |
| 2024-01-04 | 49.06 | $46.87 | 47.8M |
| 2024-01-03 | 49.27 | $47.05 | 35.9M |
| 2024-01-02 | 49.47 | $47.80 | 45.9M |
| 2023-12-29 | 49.52 | $50.25 | 29.3M |
| 2023-12-28 | 49.05 | $50.39 | 27.7M |
| 2023-12-27 | 48.46 | $50.76 | 52.1M |
| 2023-12-26 | 47.68 | $50.50 | 60.3M |
| 2023-12-22 | 46.82 | $48.00 | 30.1M |
| 2023-12-21 | 46.34 | $47.08 | 28.3M |
| 2023-12-20 | 45.96 | $45.76 | 38.2M |
| 2023-12-19 | 45.79 | $46.66 | 35.4M |
| 2023-12-18 | 45.39 | $45.69 | 27.9M |
| 2023-12-15 | 45.12 | $46.16 | 84.6M |
| 2023-12-14 | 44.70 | $45.18 | 70.6M |
| 2023-12-13 | 44.40 | $44.57 | 35.2M |
| 2023-12-12 | 44.18 | $44.04 | 31.5M |
| 2023-12-11 | 44.02 | $44.54 | 48.3M |
| 2023-12-08 | 43.73 | $42.70 | 42.8M |
| 2023-12-07 | 43.76 | $42.15 | 29.1M |
| 2023-12-06 | 43.91 | $41.27 | 32.0M |
| 2023-12-05 | 44.25 | $41.92 | 31.9M |
| 2023-12-04 | 44.51 | $42.35 | 50.4M |
| 2023-12-01 | 44.69 | $43.74 | 43.9M |
| 2023-11-30 | 44.61 | $44.70 | 46.3M |
| 2023-11-29 | 44.29 | $44.94 | 39.0M |
| 2023-11-28 | 43.85 | $44.23 | 24.5M |
| 2023-11-27 | 43.48 | $44.08 | 33.3M |
| 2023-11-24 | 43.06 | $43.96 | 13.0M |
| 2023-11-22 | 42.59 | $43.67 | 31.5M |
| 2023-11-21 | 42.10 | $43.64 | 37.3M |
| 2023-11-20 | 41.51 | $44.74 | 44.6M |
| 2023-11-17 | 40.59 | $43.81 | 49.7M |
| 2023-11-16 | 39.71 | $43.35 | 86.4M |
| 2023-11-15 | 38.77 | $40.61 | 47.4M |
| 2023-11-14 | 38.25 | $39.41 | 45.5M |
| 2023-11-13 | 37.90 | $38.23 | 24.6M |
| 2023-11-10 | 37.73 | $38.86 | 38.9M |
| 2023-11-09 | 37.40 | $37.80 | 49.0M |
| 2023-11-08 | 37.24 | $37.92 | 33.5M |
| 2023-11-07 | 37.02 | $38.77 | 32.1M |
| 2023-11-06 | 36.58 | $37.95 | 23.9M |
| 2023-11-03 | 36.24 | $38.14 | 30.5M |
| 2023-11-02 | 35.81 | $37.70 | 35.4M |
| 2023-11-01 | 35.40 | $37.29 | 41.7M |
| 2023-10-31 | 35.01 | $36.50 | 41.2M |
| 2023-10-30 | 34.72 | $35.69 | 36.7M |
| 2023-10-27 | 34.56 | $35.54 | 84.1M |
| 2023-10-26 | 34.41 | $32.52 | 59.1M |
| 2023-10-25 | 34.88 | $32.83 | 44.7M |
| 2023-10-24 | 35.36 | $34.59 | 52.7M |
| 2023-10-23 | 35.54 | $33.85 | 53.9M |
| 2023-10-20 | 35.91 | $34.92 | 32.3M |
| 2023-10-19 | 36.12 | $35.67 | 29.2M |
| 2023-10-18 | 36.20 | $35.64 | 22.1M |
| 2023-10-17 | 36.29 | $36.06 | 25.0M |
| 2023-10-16 | 36.32 | $36.56 | 29.6M |
| 2023-10-13 | 36.24 | $35.97 | 28.4M |
| 2023-10-12 | 36.27 | $36.84 | 23.6M |
| 2023-10-11 | 36.12 | $36.88 | 19.3M |
| 2023-10-10 | 35.93 | $36.43 | 24.0M |
| 2023-10-09 | 35.81 | $36.06 | 19.4M |
| 2023-10-06 | 35.75 | $36.19 | 33.3M |
| 2023-10-05 | 35.66 | $35.89 | 25.8M |
| 2023-10-04 | 35.61 | $35.93 | 39.8M |
| 2023-10-03 | 35.54 | $35.69 | 45.3M |
| 2023-10-02 | 35.51 | $35.46 | 26.1M |
| 2023-09-29 | 35.53 | $35.55 | 28.8M |
| 2023-09-28 | 35.53 | $35.18 | 32.3M |
| 2023-09-27 | 35.61 | $34.61 | 44.4M |
| 2023-09-26 | 35.82 | $33.83 | 34.2M |
| 2023-09-25 | 36.24 | $34.29 | 21.7M |
| 2023-09-22 | 36.62 | $34.18 | 29.2M |
| 2023-09-21 | 37.08 | $34.65 | 45.2M |
| 2023-09-20 | 37.51 | $34.69 | 57.7M |
| 2023-09-19 | 37.99 | $36.34 | 53.3M |
| 2023-09-18 | 38.21 | $37.99 | 29.3M |
| 2023-09-15 | 38.09 | $37.88 | 68.9M |
| 2023-09-14 | 37.98 | $38.67 | 30.6M |
| 2023-09-13 | 37.68 | $38.71 | 35.4M |
| 2023-09-12 | 37.31 | $38.86 | 55.3M |
| 2023-09-11 | 36.84 | $38.59 | 36.3M |
| 2023-09-08 | 36.35 | $38.01 | 44.3M |
| 2023-09-07 | 35.89 | $38.18 | 67.7M |
| 2023-09-06 | 35.32 | $36.98 | 39.6M |
| 2023-09-05 | 34.91 | $36.71 | 43.4M |
| 2023-09-01 | 34.49 | $36.61 | 43.8M |
| 2023-08-31 | 34.02 | $35.14 | 48.2M |
| 2023-08-30 | 33.79 | $34.53 | 26.3M |
| 2023-08-29 | 33.64 | $34.31 | 29.9M |
| 2023-08-28 | 33.53 | $33.62 | 22.3M |
| 2023-08-25 | 33.53 | $33.25 | 27.3M |
| 2023-08-24 | 33.62 | $32.59 | 37.9M |
| 2023-08-23 | 33.87 | $33.98 | 32.3M |
| 2023-08-22 | 33.86 | $32.89 | 23.4M |
| 2023-08-21 | 34.08 | $33.14 | 43.7M |
| 2023-08-18 | 34.29 | $32.75 | 23.7M |
| 2023-08-17 | 34.60 | $32.58 | 39.9M |
| 2023-08-16 | 35.01 | $33.53 | 35.8M |
| 2023-08-15 | 35.28 | $34.77 | 27.4M |
| 2023-08-14 | 35.32 | $35.68 | 36.9M |
| 2023-08-11 | 35.18 | $34.89 | 28.8M |
| 2023-08-10 | 35.18 | $34.68 | 31.0M |
| 2023-08-09 | 35.22 | $34.28 | 28.7M |
| 2023-08-08 | 35.35 | $35.02 | 34.8M |
| 2023-08-07 | 35.33 | $35.23 | 22.5M |
| 2023-08-04 | 35.27 | $35.14 | 26.7M |
| 2023-08-03 | 35.21 | $34.87 | 24.9M |
| 2023-08-02 | 35.20 | $34.39 | 39.1M |
| 2023-08-01 | 35.27 | $35.80 | 24.7M |
| 2023-07-31 | 35.06 | $35.77 | 55.6M |
| 2023-07-28 | 34.82 | $36.83 | 90.9M |
| 2023-07-27 | 34.31 | $34.55 | 58.9M |
| 2023-07-26 | 34.20 | $34.36 | 32.6M |
| 2023-07-25 | 34.10 | $34.10 | 31.8M |
| 2023-07-24 | 34.04 | $33.63 | 25.3M |
| 2023-07-21 | 34.07 | $34.02 | 79.7M |
| 2023-07-20 | 34.01 | $33.37 | 37.9M |
| 2023-07-19 | 34.09 | $34.46 | 26.5M |
| 2023-07-18 | 33.93 | $34.50 | 29.7M |
| 2023-07-17 | 33.75 | $34.37 | 34.1M |
| 2023-07-14 | 33.56 | $33.15 | 30.4M |
| 2023-07-13 | 33.59 | $33.87 | 32.7M |
| 2023-07-12 | 33.47 | $33.98 | 37.8M |
| 2023-07-11 | 33.30 | $33.30 | 28.1M |
| 2023-07-10 | 33.25 | $32.74 | 36.3M |
| 2023-07-07 | 33.31 | $31.85 | 28.4M |
| 2023-07-06 | 33.56 | $31.97 | 41.7M |
| 2023-07-05 | 33.83 | $32.51 | 37.7M |
| 2023-07-03 | 34.01 | $33.62 | 15.8M |
| 2023-06-30 | 33.99 | $33.44 | 33.8M |
| 2023-06-29 | 34.00 | $32.91 | 38.3M |
| 2023-06-28 | 34.11 | $33.57 | 33.9M |
| 2023-06-27 | 34.10 | $34.10 | 33.0M |
| 2023-06-26 | 33.97 | $33.34 | 39.0M |
| 2023-06-23 | 33.97 | $33.00 | 46.3M |
| 2023-06-22 | 34.03 | $32.71 | 45.7M |
| 2023-06-21 | 34.16 | $32.90 | 71.0M |
| 2023-06-20 | 34.26 | $35.00 | 66.0M |
| 2023-06-16 | 33.92 | $36.37 | 110.2M |
| 2023-06-15 | 33.23 | $35.82 | 67.7M |
| 2023-06-14 | 32.55 | $35.58 | 74.4M |
| 2023-06-13 | 31.79 | $33.91 | 52.0M |
| 2023-06-12 | 31.26 | $33.07 | 59.9M |
| 2023-06-09 | 30.83 | $31.34 | 40.2M |
| 2023-06-08 | 30.68 | $31.82 | 35.2M |
| 2023-06-07 | 30.41 | $31.28 | 39.1M |
| 2023-06-06 | 30.20 | $30.96 | 42.3M |
| 2023-06-05 | 30.03 | $29.86 | 48.2M |
| 2023-06-02 | 30.07 | $31.31 | 36.5M |
| 2023-06-01 | 29.80 | $31.13 | 52.7M |
| 2023-05-31 | 29.54 | $31.44 | 136.2M |
| 2023-05-30 | 29.16 | $29.99 | 54.9M |
| 2023-05-26 | 29.03 | $29.00 | 71.9M |
| 2023-05-25 | 29.09 | $27.40 | 78.0M |
| 2023-05-24 | 29.50 | $29.00 | 28.0M |
| 2023-05-23 | 29.65 | $29.51 | 29.4M |
| 2023-05-22 | 29.71 | $30.28 | 28.7M |
| 2023-05-19 | 29.61 | $29.93 | 40.7M |
| 2023-05-18 | 29.58 | $29.68 | 36.5M |
| 2023-05-17 | 29.60 | $28.87 | 41.7M |
| 2023-05-16 | 29.80 | $29.22 | 22.8M |
| 2023-05-15 | 29.95 | $29.80 | 28.7M |
| 2023-05-12 | 30.01 | $28.95 | 24.2M |
| 2023-05-11 | 30.25 | $28.86 | 47.1M |
| 2023-05-10 | 30.56 | $29.97 | 40.5M |
| 2023-05-09 | 30.68 | $30.10 | 30.7M |
| 2023-05-08 | 30.79 | $30.77 | 30.9M |
| 2023-05-05 | 30.78 | $30.99 | 35.0M |
| 2023-05-04 | 30.72 | $31.24 | 46.1M |
| 2023-05-03 | 30.59 | $30.65 | 45.6M |
| 2023-05-02 | 30.57 | $29.77 | 33.5M |
| 2023-05-01 | 30.73 | $30.30 | 36.9M |
| 2023-04-28 | 30.81 | $31.06 | 80.3M |
| 2023-04-27 | 30.73 | $29.86 | 60.2M |
| 2023-04-26 | 30.90 | $29.05 | 41.2M |
| 2023-04-25 | 31.26 | $28.88 | 38.3M |
| 2023-04-24 | 31.71 | $29.66 | 38.7M |
| 2023-04-21 | 32.07 | $30.30 | 28.7M |
| 2023-04-20 | 32.34 | $30.86 | 30.3M |
| 2023-04-19 | 32.54 | $31.15 | 25.7M |
| 2023-04-18 | 32.70 | $31.83 | 26.0M |
| 2023-04-17 | 32.73 | $32.14 | 29.6M |
| 2023-04-14 | 32.70 | $31.89 | 24.6M |
| 2023-04-13 | 32.70 | $32.13 | 29.7M |
| 2023-04-12 | 32.65 | $32.02 | 37.1M |
| 2023-04-11 | 32.60 | $32.35 | 27.1M |
| 2023-04-10 | 32.46 | $32.52 | 30.5M |
| 2023-04-06 | 32.26 | $32.81 | 28.6M |
| 2023-04-05 | 31.95 | $32.83 | 39.6M |
| 2023-04-04 | 31.58 | $33.10 | 55.7M |
| 2023-04-03 | 31.09 | $32.89 | 57.0M |
| 2023-03-31 | 30.56 | $32.67 | 59.8M |
| 2023-03-30 | 29.97 | $32.09 | 70.1M |
| 2023-03-29 | 29.41 | $31.52 | 85.6M |
| 2023-03-28 | 28.88 | $29.29 | 37.4M |
| 2023-03-27 | 28.73 | $29.18 | 34.8M |
| 2023-03-24 | 28.57 | $29.36 | 55.9M |
| 2023-03-23 | 28.35 | $29.03 | 43.8M |
| 2023-03-22 | 28.15 | $28.13 | 37.4M |
| 2023-03-21 | 28.12 | $28.46 | 55.7M |
| 2023-03-20 | 28.00 | $29.16 | 38.8M |
| 2023-03-17 | 27.72 | $29.81 | 80.6M |
| 2023-03-16 | 27.26 | $30.18 | 75.8M |
| 2023-03-15 | 26.64 | $28.41 | 49.3M |
| 2023-03-14 | 26.30 | $28.01 | 47.7M |
| 2023-03-13 | 25.98 | $26.95 | 51.0M |
| 2023-03-10 | 25.85 | $27.22 | 65.2M |
| 2023-03-09 | 25.64 | $26.44 | 54.9M |
| 2023-03-08 | 25.57 | $25.98 | 36.1M |
| 2023-03-07 | 25.59 | $25.53 | 43.2M |
| 2023-03-06 | 25.71 | $25.99 | 37.9M |
| 2023-03-03 | 25.76 | $26.40 | 36.7M |
| 2023-03-02 | 25.73 | $26.20 | 48.4M |
| 2023-03-01 | 25.75 | $25.33 | 47.8M |
| 2023-02-28 | 25.97 | $24.93 | 50.3M |
| 2023-02-27 | 26.30 | $24.90 | 37.7M |
| 2023-02-24 | 26.71 | $25.14 | 44.1M |
| 2023-02-23 | 27.13 | $25.61 | 56.5M |
| 2023-02-22 | 27.52 | $25.47 | 89.2M |
| 2023-02-21 | 28.01 | $26.06 | 63.7M |
| 2023-02-17 | 28.46 | $27.61 | 32.1M |
| 2023-02-16 | 28.65 | $28.20 | 29.0M |
| 2023-02-15 | 28.74 | $28.85 | 23.4M |
| 2023-02-14 | 28.72 | $28.64 | 27.9M |
| 2023-02-13 | 28.74 | $28.55 | 32.3M |
| 2023-02-10 | 28.78 | $27.80 | 31.2M |
| 2023-02-09 | 28.98 | $27.73 | 43.9M |
| 2023-02-08 | 29.23 | $28.24 | 36.5M |
| 2023-02-07 | 29.41 | $29.05 | 50.8M |
| 2023-02-06 | 29.44 | $28.69 | 48.7M |
| 2023-02-03 | 29.56 | $30.32 | 57.6M |
| 2023-02-02 | 29.35 | $30.19 | 62.2M |
| 2023-02-01 | 29.13 | $29.07 | 63.3M |
| 2023-01-31 | 29.11 | $28.26 | 52.6M |
| 2023-01-30 | 29.26 | $27.95 | 55.1M |
| 2023-01-27 | 29.49 | $28.16 | 148.5M |
| 2023-01-26 | 29.71 | $30.09 | 56.1M |
| 2023-01-25 | 29.56 | $29.70 | 28.3M |
| 2023-01-24 | 29.46 | $29.92 | 24.9M |
| 2023-01-23 | 29.30 | $30.27 | 38.8M |
| 2023-01-20 | 29.03 | $29.22 | 35.2M |
| 2023-01-19 | 28.94 | $28.42 | 36.9M |
| 2023-01-18 | 29.00 | $28.81 | 44.2M |
| 2023-01-17 | 28.99 | $29.60 | 34.8M |
| 2023-01-13 | 28.80 | $30.11 | 31.4M |
| 2023-01-12 | 28.47 | $30.29 | 29.0M |
| 2023-01-11 | 28.06 | $29.85 | 30.4M |
| 2023-01-10 | 27.66 | $29.44 | 23.0M |
| 2023-01-09 | 27.29 | $29.31 | 37.5M |
| 2023-01-06 | 26.89 | $28.73 | 31.8M |
| 2023-01-05 | 26.55 | $27.56 | 33.6M |
| 2023-01-04 | 26.41 | $27.68 | 37.7M |
| 2023-01-03 | 26.22 | $26.73 | 31.3M |
| 2022-12-30 | 26.21 | $26.43 | 31.0M |
| 2022-12-29 | 26.26 | $26.21 | 30.9M |
| 2022-12-28 | 26.37 | $25.54 | 26.2M |
| 2022-12-27 | 26.64 | $25.94 | 29.5M |
| 2022-12-23 | 26.88 | $26.09 | 23.6M |
| 2022-12-22 | 27.13 | $25.97 | 47.5M |
| 2022-12-21 | 27.45 | $26.83 | 28.1M |
| 2022-12-20 | 27.64 | $26.44 | 31.9M |
| 2022-12-19 | 27.94 | $26.79 | 37.7M |
| 2022-12-16 | 28.23 | $26.92 | 81.1M |
| 2022-12-15 | 28.53 | $27.15 | 45.7M |
| 2022-12-14 | 28.84 | $28.26 | 37.1M |
| 2022-12-13 | 28.96 | $28.73 | 58.5M |
| 2022-12-12 | 29.00 | $28.69 | 35.1M |
| 2022-12-09 | 29.05 | $28.24 | 25.6M |
| 2022-12-08 | 29.21 | $28.44 | 28.5M |
| 2022-12-07 | 29.35 | $28.33 | 28.2M |
| 2022-12-06 | 29.54 | $28.60 | 27.7M |
| 2022-12-05 | 29.69 | $29.17 | 34.0M |
| 2022-12-02 | 29.75 | $29.41 | 31.5M |
| 2022-12-01 | 29.76 | $29.83 | 38.9M |
| 2022-11-30 | 29.68 | $30.07 | 72.1M |
| 2022-11-29 | 29.54 | $28.90 | 24.4M |
| 2022-11-28 | 29.62 | $28.73 | 28.3M |
| 2022-11-25 | 29.74 | $29.34 | 11.3M |
| 2022-11-23 | 29.75 | $29.67 | 23.1M |
| 2022-11-22 | 29.69 | $29.82 | 25.6M |
| 2022-11-21 | 29.59 | $28.94 | 36.1M |
| 2022-11-18 | 29.64 | $29.87 | 27.1M |
| 2022-11-17 | 29.51 | $29.89 | 32.0M |
| 2022-11-16 | 29.35 | $29.53 | 35.6M |
| 2022-11-15 | 29.23 | $30.71 | 40.9M |
| 2022-11-14 | 28.84 | $30.35 | 39.4M |
| 2022-11-11 | 28.46 | $30.43 | 49.8M |
| 2022-11-10 | 28.00 | $29.76 | 62.9M |
| 2022-11-09 | 27.61 | $27.52 | 30.5M |
| 2022-11-08 | 27.63 | $28.48 | 36.3M |
| 2022-11-07 | 27.45 | $28.41 | 34.4M |
| 2022-11-04 | 27.25 | $28.20 | 43.1M |
| 2022-11-03 | 27.07 | $27.39 | 39.7M |
| 2022-11-02 | 27.03 | $27.42 | 52.0M |
| 2022-11-01 | 26.98 | $28.30 | 44.4M |
| 2022-10-31 | 26.73 | $28.43 | 59.5M |
| 2022-10-28 | 26.42 | $29.07 | 91.7M |
| 2022-10-27 | 25.94 | $26.27 | 56.3M |
| 2022-10-26 | 25.96 | $27.21 | 37.2M |
| 2022-10-25 | 25.80 | $27.41 | 32.2M |
| 2022-10-24 | 25.58 | $27.18 | 43.8M |
| 2022-10-21 | 25.38 | $26.97 | 53.1M |
| 2022-10-20 | 25.19 | $26.08 | 33.2M |
| 2022-10-19 | 25.17 | $26.00 | 33.9M |
| 2022-10-18 | 25.18 | $25.87 | 51.1M |
| 2022-10-17 | 25.22 | $26.42 | 39.4M |
| 2022-10-14 | 25.16 | $25.91 | 48.2M |
| 2022-10-13 | 25.21 | $26.42 | 62.4M |
| 2022-10-12 | 25.18 | $25.33 | 39.6M |
| 2022-10-11 | 25.37 | $25.04 | 48.1M |
| 2022-10-10 | 25.68 | $25.20 | 43.4M |
| 2022-10-07 | 26.01 | $25.72 | 57.2M |
| 2022-10-06 | 26.29 | $27.18 | 34.0M |
| 2022-10-05 | 26.32 | $27.64 | 30.1M |
| 2022-10-04 | 26.27 | $27.70 | 42.4M |
| 2022-10-03 | 26.22 | $26.97 | 44.1M |
| 2022-09-30 | 26.32 | $25.77 | 43.8M |
| 2022-09-29 | 26.70 | $26.38 | 41.8M |
| 2022-09-28 | 27.03 | $27.13 | 40.4M |
| 2022-09-27 | 27.27 | $26.89 | 44.1M |
| 2022-09-26 | 27.61 | $26.97 | 44.8M |
| 2022-09-23 | 28.00 | $27.52 | 43.5M |
| 2022-09-22 | 28.36 | $28.07 | 36.1M |
| 2022-09-21 | 28.66 | $28.47 | 40.0M |
| 2022-09-20 | 28.94 | $28.96 | 31.1M |
| 2022-09-19 | 29.17 | $29.44 | 33.2M |
| 2022-09-16 | 29.35 | $29.24 | 72.7M |
| 2022-09-15 | 29.62 | $28.84 | 39.9M |
| 2022-09-14 | 30.02 | $29.18 | 40.8M |
| 2022-09-13 | 30.43 | $29.29 | 71.4M |
| 2022-09-12 | 30.89 | $31.56 | 38.3M |
| 2022-09-09 | 30.96 | $31.46 | 34.1M |
| 2022-09-08 | 31.08 | $30.75 | 37.4M |
| 2022-09-07 | 31.37 | $30.65 | 37.3M |
| 2022-09-06 | 31.74 | $30.36 | 47.0M |
| 2022-09-02 | 32.24 | $31.22 | 34.9M |
| 2022-09-01 | 32.64 | $31.76 | 36.4M |
| 2022-08-31 | 33.02 | $31.92 | 44.1M |
| 2022-08-30 | 33.42 | $32.26 | 40.2M |
| 2022-08-29 | 33.83 | $32.94 | 33.0M |
| 2022-08-26 | 34.16 | $33.36 | 44.9M |
| 2022-08-25 | 34.47 | $34.89 | 29.8M |
| 2022-08-24 | 34.51 | $33.86 | 25.1M |
| 2022-08-23 | 34.79 | $33.95 | 30.7M |
| 2022-08-22 | 35.09 | $33.84 | 51.0M |
| 2022-08-19 | 35.47 | $35.38 | 31.4M |
| 2022-08-18 | 35.60 | $36.20 | 24.6M |
| 2022-08-17 | 35.58 | $35.78 | 29.2M |
| 2022-08-16 | 35.64 | $36.19 | 25.0M |
| 2022-08-15 | 35.64 | $36.34 | 25.4M |
| 2022-08-12 | 35.61 | $36.11 | 37.7M |
| 2022-08-11 | 35.64 | $35.59 | 35.6M |
| 2022-08-10 | 35.78 | $35.37 | 42.2M |
| 2022-08-09 | 35.99 | $34.52 | 48.2M |
| 2022-08-08 | 36.43 | $35.38 | 41.6M |
| 2022-08-05 | 36.76 | $35.39 | 40.2M |
| 2022-08-04 | 37.15 | $35.66 | 54.0M |
| 2022-08-03 | 37.55 | $36.52 | 59.5M |
| 2022-08-02 | 37.84 | $36.01 | 53.9M |
| 2022-08-01 | 38.28 | $36.96 | 52.5M |
| 2022-07-29 | 38.59 | $36.31 | 125.3M |
| 2022-07-28 | 39.09 | $39.71 | 56.7M |
| 2022-07-27 | 38.96 | $40.18 | 42.6M |
| 2022-07-26 | 38.70 | $38.96 | 35.9M |
| 2022-07-25 | 38.66 | $39.16 | 32.3M |
| 2022-07-22 | 38.58 | $39.20 | 41.3M |
| 2022-07-21 | 38.47 | $40.61 | 29.7M |
| 2022-07-20 | 38.05 | $40.56 | 36.4M |
| 2022-07-19 | 37.58 | $40.22 | 53.1M |
| 2022-07-18 | 37.10 | $38.71 | 30.8M |
| 2022-07-15 | 36.88 | $38.62 | 32.9M |
| 2022-07-14 | 36.64 | $37.71 | 36.7M |
| 2022-07-13 | 36.56 | $37.21 | 27.1M |
| 2022-07-12 | 36.59 | $37.21 | 30.5M |
| 2022-07-11 | 36.63 | $37.20 | 25.9M |
| 2022-07-08 | 36.68 | $37.99 | 22.6M |
| 2022-07-07 | 36.59 | $38.14 | 33.2M |
| 2022-07-06 | 36.46 | $36.99 | 26.3M |
| 2022-07-05 | 36.56 | $36.69 | 33.2M |
| 2022-07-01 | 36.75 | $36.34 | 40.6M |
| 2022-06-30 | 37.06 | $37.41 | 35.1M |
| 2022-06-29 | 37.20 | $37.29 | 25.4M |
| 2022-06-28 | 37.41 | $37.78 | 37.8M |
| 2022-06-27 | 37.55 | $38.63 | 29.6M |
| 2022-06-24 | 37.55 | $38.61 | 38.2M |
| 2022-06-23 | 37.56 | $37.41 | 30.2M |
| 2022-06-22 | 37.84 | $37.38 | 32.6M |
| 2022-06-21 | 38.18 | $37.73 | 34.0M |
| 2022-06-17 | 38.52 | $36.97 | 71.4M |
| 2022-06-16 | 39.08 | $37.34 | 45.6M |
| 2022-06-15 | 39.67 | $38.65 | 37.7M |
| 2022-06-14 | 40.09 | $37.93 | 31.4M |
| 2022-06-13 | 40.73 | $37.77 | 50.3M |
| 2022-06-10 | 41.52 | $39.18 | 43.1M |
| 2022-06-09 | 42.14 | $40.01 | 39.0M |
| 2022-06-08 | 42.70 | $41.23 | 59.6M |
| 2022-06-07 | 43.09 | $43.53 | 25.2M |
| 2022-06-06 | 43.06 | $43.34 | 25.4M |
| 2022-06-03 | 43.08 | $43.39 | 33.2M |
| 2022-06-02 | 43.08 | $44.84 | 28.7M |
| 2022-06-01 | 42.79 | $44.11 | 29.9M |
| 2022-05-31 | 42.61 | $44.42 | 41.1M |
| 2022-05-27 | 42.35 | $44.55 | 30.6M |
| 2022-05-26 | 42.01 | $43.48 | 28.8M |
| 2022-05-25 | 41.86 | $42.20 | 26.3M |
| 2022-05-24 | 41.96 | $41.67 | 29.8M |
| 2022-05-23 | 42.20 | $42.00 | 27.2M |
| 2022-05-20 | 42.42 | $41.65 | 44.8M |
| 2022-05-19 | 42.75 | $42.01 | 29.2M |
| 2022-05-18 | 43.07 | $42.35 | 35.2M |
| 2022-05-17 | 43.38 | $44.40 | 28.6M |
| 2022-05-16 | 43.31 | $43.08 | 25.1M |
| 2022-05-13 | 43.52 | $43.60 | 32.0M |
| 2022-05-12 | 43.66 | $42.84 | 42.3M |
| 2022-05-11 | 43.98 | $42.83 | 40.4M |
| 2022-05-10 | 44.37 | $44.01 | 42.8M |
| 2022-05-09 | 44.59 | $43.07 | 44.9M |
| 2022-05-06 | 45.03 | $44.30 | 40.9M |
| 2022-05-05 | 45.30 | $44.60 | 53.0M |
| 2022-05-04 | 45.56 | $46.54 | 44.6M |
| 2022-05-03 | 45.45 | $45.06 | 40.2M |
| 2022-05-02 | 45.64 | $44.96 | 45.4M |
| 2022-04-29 | 45.88 | $43.59 | 70.8M |
| 2022-04-28 | 46.46 | $46.84 | 41.1M |
| 2022-04-27 | 46.46 | $45.22 | 28.3M |
| 2022-04-26 | 46.79 | $45.52 | 35.4M |
| 2022-04-25 | 47.12 | $47.06 | 36.0M |
| 2022-04-22 | 47.18 | $46.54 | 28.2M |
| 2022-04-21 | 47.36 | $47.50 | 27.3M |
| 2022-04-20 | 47.37 | $48.11 | 22.8M |
| 2022-04-19 | 47.26 | $47.93 | 31.5M |
| 2022-04-18 | 47.17 | $46.64 | 25.6M |
| 2022-04-14 | 47.34 | $45.67 | 36.2M |
| 2022-04-13 | 47.74 | $47.01 | 22.2M |
| 2022-04-12 | 47.93 | $46.50 | 29.9M |
| 2022-04-11 | 48.25 | $46.57 | 30.4M |
| 2022-04-08 | 48.62 | $47.02 | 22.2M |
| 2022-04-07 | 48.94 | $47.56 | 24.1M |
| 2022-04-06 | 49.21 | $47.54 | 31.5M |
| 2022-04-05 | 49.52 | $48.13 | 25.8M |
| 2022-04-04 | 49.75 | $49.20 | 23.8M |
| 2022-04-01 | 49.78 | $48.11 | 46.6M |
| 2022-03-31 | 50.05 | $49.56 | 43.7M |
| 2022-03-30 | 50.06 | $51.43 | 24.6M |
| 2022-03-29 | 49.66 | $52.25 | 27.3M |
| 2022-03-28 | 49.02 | $51.51 | 22.9M |
| 2022-03-25 | 48.44 | $51.83 | 33.2M |
| 2022-03-24 | 47.69 | $51.62 | 51.7M |
| 2022-03-23 | 46.86 | $48.27 | 37.1M |
| 2022-03-22 | 46.61 | $48.39 | 27.9M |
| 2022-03-21 | 46.30 | $47.39 | 32.9M |
| 2022-03-18 | 46.15 | $47.45 | 46.2M |
| 2022-03-17 | 45.97 | $47.14 | 28.6M |
| 2022-03-16 | 45.83 | $46.63 | 38.9M |
| 2022-03-15 | 45.79 | $44.81 | 34.4M |
| 2022-03-14 | 46.12 | $44.40 | 36.0M |
| 2022-03-11 | 46.60 | $45.83 | 27.1M |
| 2022-03-10 | 46.86 | $46.66 | 36.5M |
| 2022-03-09 | 47.00 | $47.63 | 36.1M |
| 2022-03-08 | 46.95 | $47.50 | 44.8M |
| 2022-03-07 | 46.93 | $47.68 | 43.8M |
| 2022-03-04 | 46.87 | $48.07 | 38.3M |
| 2022-03-03 | 46.73 | $47.93 | 36.4M |
| 2022-03-02 | 46.60 | $48.87 | 46.9M |
| 2022-03-01 | 46.26 | $46.82 | 53.9M |
| 2022-02-28 | 46.31 | $47.70 | 41.9M |
| 2022-02-25 | 46.18 | $47.71 | 39.3M |
| 2022-02-24 | 46.04 | $46.72 | 72.7M |
| 2022-02-23 | 46.10 | $44.65 | 38.2M |
| 2022-02-22 | 46.61 | $44.69 | 57.1M |
| 2022-02-18 | 47.21 | $45.04 | 76.5M |
| 2022-02-17 | 47.84 | $47.57 | 32.0M |
| 2022-02-16 | 48.04 | $48.23 | 26.0M |
| 2022-02-15 | 48.14 | $48.44 | 35.9M |
| 2022-02-14 | 48.22 | $47.58 | 28.5M |
| 2022-02-11 | 48.51 | $47.63 | 37.2M |
| 2022-02-10 | 48.83 | $48.86 | 32.8M |
| 2022-02-09 | 48.96 | $49.91 | 35.2M |
| 2022-02-08 | 48.89 | $48.81 | 28.1M |
| 2022-02-07 | 49.05 | $48.18 | 27.6M |
| 2022-02-04 | 49.38 | $48.01 | 32.4M |
| 2022-02-03 | 49.80 | $48.28 | 42.1M |
| 2022-02-02 | 50.23 | $49.51 | 38.0M |
| 2022-02-01 | 50.49 | $48.95 | 35.4M |
| 2022-01-31 | 50.90 | $48.82 | 51.8M |
| 2022-01-28 | 51.42 | $47.73 | 61.9M |
| 2022-01-27 | 52.25 | $48.05 | 89.6M |
| 2022-01-26 | 53.14 | $51.69 | 54.9M |
| 2022-01-25 | 53.41 | $51.00 | 44.1M |
| 2022-01-24 | 53.87 | $51.94 | 64.3M |
| 2022-01-21 | 54.20 | $52.04 | 46.4M |
| 2022-01-20 | 54.55 | $52.04 | 28.6M |
| 2022-01-19 | 54.96 | $53.62 | 30.6M |
| 2022-01-18 | 55.09 | $54.76 | 35.3M |
| 2022-01-14 | 54.99 | $55.70 | 30.2M |
| 2022-01-13 | 54.67 | $54.94 | 29.6M |
| 2022-01-12 | 54.45 | $55.74 | 29.1M |
| 2022-01-11 | 54.02 | $55.91 | 39.8M |
| 2022-01-10 | 53.48 | $55.21 | 49.3M |
| 2022-01-07 | 52.99 | $53.44 | 30.7M |
| 2022-01-06 | 52.79 | $54.01 | 35.8M |
| 2022-01-05 | 52.43 | $53.87 | 59.1M |
| 2022-01-04 | 52.05 | $53.14 | 45.7M |
| 2022-01-03 | 51.75 | $53.21 | 33.9M |
| 2021-12-31 | 51.38 | $51.50 | 16.3M |
| 2021-12-30 | 51.31 | $51.74 | 18.4M |
| 2021-12-29 | 51.19 | $51.83 | 14.2M |
| 2021-12-28 | 51.01 | $51.76 | 19.3M |
| 2021-12-27 | 50.83 | $51.94 | 21.0M |
| 2021-12-23 | 50.57 | $51.31 | 25.2M |
| 2021-12-22 | 50.41 | $50.97 | 23.3M |
| 2021-12-21 | 50.30 | $50.77 | 32.0M |
| 2021-12-20 | 50.20 | $49.60 | 30.1M |
| 2021-12-17 | 50.34 | $50.62 | 50.2M |
| 2021-12-16 | 50.29 | $50.83 | 33.1M |
| 2021-12-15 | 50.18 | $50.67 | 32.6M |
| 2021-12-14 | 50.09 | $49.70 | 34.1M |
| 2021-12-13 | 50.20 | $50.00 | 35.7M |
| 2021-12-10 | 50.25 | $50.59 | 23.8M |
| 2021-12-09 | 50.20 | $50.48 | 31.7M |
| 2021-12-08 | 50.15 | $51.75 | 37.1M |
| 2021-12-07 | 49.84 | $52.57 | 91.7M |
| 2021-12-06 | 49.30 | $50.99 | 40.3M |
| 2021-12-03 | 49.01 | $49.25 | 32.2M |
| 2021-12-02 | 49.05 | $49.50 | 37.2M |
| 2021-12-01 | 49.05 | $48.60 | 35.1M |
| 2021-11-30 | 49.23 | $49.20 | 49.5M |
| 2021-11-29 | 49.33 | $50.00 | 31.5M |
| 2021-11-26 | 49.28 | $48.78 | 25.3M |
| 2021-11-24 | 49.48 | $49.76 | 26.0M |
| 2021-11-23 | 49.51 | $49.10 | 44.7M |
| 2021-11-22 | 49.69 | $49.83 | 33.4M |
| 2021-11-19 | 49.75 | $49.52 | 27.6M |
| 2021-11-18 | 49.89 | $49.68 | 30.7M |
| 2021-11-17 | 50.02 | $50.23 | 23.5M |
| 2021-11-16 | 50.07 | $50.61 | 30.9M |
| 2021-11-15 | 50.04 | $50.32 | 24.7M |
| 2021-11-12 | 50.08 | $50.31 | 23.9M |
| 2021-11-11 | 50.13 | $50.53 | 25.4M |
| 2021-11-10 | 50.14 | $50.76 | 25.0M |
| 2021-11-09 | 50.12 | $51.20 | 22.5M |
| 2021-11-08 | 50.00 | $51.55 | 31.6M |
| 2021-11-05 | 49.79 | $50.92 | 36.8M |
| 2021-11-04 | 49.70 | $50.31 | 24.8M |
| 2021-11-03 | 49.72 | $50.39 | 24.0M |
| 2021-11-02 | 49.74 | $49.86 | 27.2M |
| 2021-11-01 | 49.89 | $49.55 | 28.0M |
| 2021-10-29 | 50.12 | $49.00 | 42.3M |
| 2021-10-28 | 50.53 | $48.08 | 31.3M |
| 2021-10-27 | 51.19 | $47.89 | 41.1M |
| 2021-10-26 | 52.01 | $48.28 | 68.4M |
| 2021-10-25 | 52.89 | $49.41 | 43.2M |
| 2021-10-22 | 53.67 | $49.46 | 110.0M |
| 2021-10-21 | 54.56 | $56.00 | 38.4M |
| 2021-10-20 | 54.22 | $55.37 | 16.9M |
| 2021-10-19 | 53.96 | $55.21 | 18.4M |
| 2021-10-18 | 53.69 | $54.47 | 22.4M |
| 2021-10-15 | 53.53 | $54.46 | 25.2M |
| 2021-10-14 | 53.35 | $53.90 | 26.6M |
| 2021-10-13 | 53.25 | $52.26 | 18.5M |
| 2021-10-12 | 53.49 | $52.17 | 32.8M |
| 2021-10-11 | 53.79 | $53.44 | 14.4M |
| 2021-10-08 | 53.87 | $53.81 | 16.1M |
| 2021-10-07 | 53.88 | $54.18 | 20.7M |
| 2021-10-06 | 53.82 | $53.98 | 20.1M |
| 2021-10-05 | 53.78 | $53.95 | 18.1M |
| 2021-10-04 | 53.75 | $53.47 | 27.4M |
| 2021-10-01 | 53.82 | $53.86 | 19.9M |
| 2021-09-30 | 53.82 | $53.28 | 20.5M |
| 2021-09-29 | 53.93 | $53.49 | 20.5M |
| 2021-09-28 | 54.02 | $54.00 | 24.7M |
| 2021-09-27 | 54.02 | $54.66 | 13.9M |
| 2021-09-24 | 53.88 | $54.22 | 13.0M |
| 2021-09-23 | 53.81 | $54.03 | 16.5M |
| 2021-09-22 | 53.76 | $53.50 | 18.6M |
| 2021-09-21 | 53.82 | $52.87 | 18.0M |
| 2021-09-20 | 54.03 | $52.98 | 35.1M |
| 2021-09-17 | 54.24 | $54.26 | 35.4M |
| 2021-09-16 | 54.22 | $54.83 | 19.9M |
| 2021-09-15 | 54.07 | $55.12 | 18.8M |
| 2021-09-14 | 53.84 | $54.52 | 22.1M |
| 2021-09-13 | 53.69 | $54.99 | 22.6M |
| 2021-09-10 | 53.43 | $53.84 | 20.3M |
| 2021-09-09 | 53.36 | $53.40 | 13.5M |
| 2021-09-08 | 53.38 | $53.57 | 18.2M |
| 2021-09-07 | 53.37 | $53.65 | 13.9M |
| 2021-09-03 | 53.34 | $53.51 | 13.5M |
| 2021-09-02 | 53.33 | $53.73 | 15.9M |
| 2021-09-01 | 53.28 | $53.67 | 18.6M |
| 2021-08-31 | 53.24 | $54.06 | 22.4M |
| 2021-08-30 | 53.11 | $53.94 | 14.6M |
| 2021-08-27 | 52.99 | $53.89 | 16.5M |
| 2021-08-26 | 52.86 | $53.13 | 19.6M |
| 2021-08-25 | 52.87 | $53.81 | 15.0M |
| 2021-08-24 | 52.74 | $53.81 | 20.3M |
| 2021-08-23 | 52.60 | $53.23 | 24.0M |
| 2021-08-20 | 52.57 | $52.01 | 25.7M |
| 2021-08-19 | 52.79 | $52.44 | 23.0M |
| 2021-08-18 | 52.96 | $52.19 | 15.1M |
| 2021-08-17 | 53.21 | $52.69 | 22.0M |
| 2021-08-16 | 53.41 | $53.47 | 17.7M |
| 2021-08-13 | 53.47 | $53.49 | 15.3M |
| 2021-08-12 | 53.55 | $53.54 | 15.1M |
| 2021-08-11 | 53.63 | $54.14 | 18.6M |
| 2021-08-10 | 53.60 | $53.94 | 16.2M |
| 2021-08-09 | 53.62 | $54.05 | 14.7M |
| 2021-08-06 | 53.61 | $53.92 | 19.3M |
| 2021-08-05 | 53.64 | $53.89 | 15.3M |
| 2021-08-04 | 53.69 | $53.90 | 17.6M |
| 2021-08-03 | 53.74 | $54.06 | 16.4M |
| 2021-08-02 | 53.77 | $53.68 | 18.1M |
| 2021-07-30 | 53.90 | $53.72 | 16.5M |
| 2021-07-29 | 54.04 | $53.70 | 16.9M |
| 2021-07-28 | 54.22 | $53.07 | 28.5M |
| 2021-07-27 | 54.56 | $53.18 | 39.9M |
| 2021-07-26 | 54.93 | $54.31 | 32.9M |
| 2021-07-23 | 55.13 | $53.00 | 67.7M |
| 2021-07-22 | 55.65 | $55.96 | 36.7M |
| 2021-07-21 | 55.62 | $56.23 | 18.5M |
| 2021-07-20 | 55.54 | $55.24 | 19.9M |
| 2021-07-19 | 55.65 | $54.64 | 27.0M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
102.23
2026-07-16
Close Price
$96.14
Vol: 64.5M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
18.11
Average
39.09
Maximum
135.06
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 102.23 | $96.14 | 64.5M |
| 2026-07-15 | 106.24 | $102.99 | 120.6M |
| 2026-07-14 | 109.06 | $107.76 | 91.1M |
| 2026-07-13 | 111.07 | $103.12 | 101.0M |
| 2026-07-10 | 115.06 | $109.84 | 70.8M |
| 2026-07-09 | 117.86 | $112.54 | 99.4M |
| 2026-07-08 | 120.44 | $110.24 | 105.5M |
| 2026-07-07 | 124.33 | $110.39 | 140.4M |
| 2026-07-06 | 129.00 | $122.20 | 87.0M |
| 2026-07-02 | 130.92 | $120.35 | 125.0M |
| 2026-07-01 | 133.78 | $127.02 | 113.1M |
| 2026-06-30 | 135.06 | $139.63 | 117.0M |
| 2026-06-29 | 132.53 | $131.72 | 106.8M |
| 2026-06-26 | 131.86 | $128.32 | 99.5M |
| 2026-06-25 | 132.03 | $132.87 | 123.1M |
| 2026-06-24 | 130.68 | $131.65 | 104.6M |
| 2026-06-23 | 129.33 | $132.28 | 133.0M |
| 2026-06-22 | 127.39 | $140.94 | 127.2M |
| 2026-06-18 | 122.19 | $133.99 | 233.9M |
| 2026-06-17 | 118.00 | $121.10 | 115.3M |
| 2026-06-16 | 116.92 | $117.05 | 133.0M |
| 2026-06-15 | 116.85 | $127.86 | 134.5M |
| 2026-06-12 | 113.32 | $124.57 | 151.5M |
| 2026-06-11 | 110.04 | $116.96 | 188.4M |
| 2026-06-10 | 108.45 | $107.04 | 122.7M |
| 2026-06-09 | 109.66 | $107.92 | 149.6M |
| 2026-06-08 | 110.85 | $110.27 | 137.0M |
| 2026-06-05 | 111.55 | $99.17 | 145.2M |
| 2026-06-04 | 115.89 | $111.78 | 77.3M |
| 2026-06-03 | 117.15 | $112.71 | 118.9M |
| 2026-06-02 | 118.32 | $107.93 | 106.3M |
| 2026-06-01 | 121.17 | $109.33 | 134.9M |
| 2026-05-29 | 124.09 | $114.68 | 191.7M |
| 2026-05-28 | 125.82 | $120.89 | 97.3M |
| 2026-05-27 | 125.81 | $121.77 | 93.3M |
| 2026-05-26 | 125.35 | $123.52 | 108.2M |
| 2026-05-22 | 124.05 | $119.84 | 82.7M |
| 2026-05-21 | 123.45 | $118.50 | 102.5M |
| 2026-05-20 | 122.96 | $118.96 | 165.1M |
| 2026-05-19 | 122.01 | $110.80 | 150.2M |
| 2026-05-18 | 123.23 | $108.17 | 145.8M |
| 2026-05-15 | 125.30 | $108.77 | 135.2M |
| 2026-05-14 | 127.38 | $115.93 | 118.3M |
| 2026-05-13 | 127.37 | $120.29 | 115.4M |
| 2026-05-12 | 125.66 | $120.61 | 172.5M |
| 2026-05-11 | 123.15 | $129.44 | 179.5M |
| 2026-05-08 | 117.00 | $124.92 | 227.7M |
| 2026-05-07 | 110.64 | $109.62 | 122.7M |
| 2026-05-06 | 107.47 | $113.01 | 157.3M |
| 2026-05-05 | 102.26 | $108.15 | 198.5M |
| 2026-05-04 | 97.22 | $95.78 | 119.3M |
| 2026-05-01 | 94.77 | $99.62 | 158.5M |
| 2026-04-30 | 90.35 | $94.48 | 160.6M |
| 2026-04-29 | 86.39 | $94.75 | 235.1M |
| 2026-04-28 | 81.31 | $84.52 | 147.8M |
| 2026-04-27 | 78.19 | $84.99 | 178.8M |
| 2026-04-24 | 74.09 | $82.54 | 281.4M |
| 2026-04-23 | 69.75 | $66.78 | 155.1M |
| 2026-04-22 | 69.35 | $65.27 | 90.3M |
| 2026-04-21 | 69.22 | $66.26 | 91.4M |
| 2026-04-20 | 68.64 | $65.70 | 96.9M |
| 2026-04-17 | 67.99 | $68.50 | 118.8M |
| 2026-04-16 | 66.20 | $68.50 | 108.3M |
| 2026-04-15 | 63.90 | $64.94 | 92.1M |
| 2026-04-14 | 62.13 | $63.81 | 112.8M |
| 2026-04-13 | 60.24 | $65.18 | 112.1M |
| 2026-04-10 | 57.41 | $62.38 | 98.6M |
| 2026-04-09 | 54.78 | $61.72 | 155.6M |
| 2026-04-08 | 51.72 | $58.95 | 184.6M |
| 2026-04-07 | 48.84 | $52.91 | 129.5M |
| 2026-04-06 | 47.20 | $50.78 | 80.0M |
| 2026-04-02 | 45.88 | $50.38 | 117.1M |
| 2026-04-01 | 44.39 | $48.03 | 129.6M |
| 2026-03-31 | 43.32 | $44.13 | 95.3M |
| 2026-03-30 | 43.27 | $41.19 | 84.6M |
| 2026-03-27 | 44.14 | $43.13 | 70.0M |
| 2026-03-26 | 44.61 | $44.10 | 82.8M |
| 2026-03-25 | 44.87 | $47.18 | 97.5M |
| 2026-03-24 | 44.23 | $44.06 | 65.3M |
| 2026-03-23 | 44.45 | $44.01 | 80.8M |
| 2026-03-20 | 44.73 | $43.87 | 162.8M |
| 2026-03-19 | 45.13 | $46.18 | 74.1M |
| 2026-03-18 | 44.90 | $45.03 | 78.1M |
| 2026-03-17 | 44.98 | $44.06 | 89.1M |
| 2026-03-16 | 45.40 | $45.76 | 114.2M |
| 2026-03-13 | 45.37 | $45.77 | 68.4M |
| 2026-03-12 | 45.34 | $45.25 | 85.1M |
| 2026-03-11 | 45.47 | $47.98 | 72.5M |
| 2026-03-10 | 44.77 | $46.78 | 85.2M |
| 2026-03-09 | 44.31 | $45.58 | 82.9M |
| 2026-03-06 | 44.14 | $43.42 | 74.7M |
| 2026-03-05 | 44.64 | $45.95 | 78.2M |
| 2026-03-04 | 44.45 | $45.58 | 96.6M |
| 2026-03-03 | 44.35 | $43.10 | 84.0M |
| 2026-03-02 | 45.03 | $45.50 | 60.7M |
| 2026-02-27 | 45.11 | $45.61 | 79.3M |
| 2026-02-26 | 45.19 | $45.46 | 71.5M |
| 2026-02-25 | 45.34 | $46.88 | 75.6M |
| 2026-02-24 | 45.09 | $46.12 | 98.9M |
| 2026-02-23 | 45.03 | $43.63 | 57.1M |
| 2026-02-20 | 45.76 | $44.11 | 90.7M |
| 2026-02-19 | 46.50 | $44.62 | 72.7M |
| 2026-02-18 | 47.25 | $45.46 | 65.3M |
| 2026-02-17 | 47.89 | $46.18 | 65.8M |
| 2026-02-13 | 48.43 | $46.79 | 69.7M |
| 2026-02-12 | 48.90 | $46.48 | 88.3M |
| 2026-02-11 | 49.54 | $48.29 | 107.7M |
| 2026-02-10 | 49.73 | $47.13 | 99.8M |
| 2026-02-09 | 50.30 | $50.24 | 94.8M |
| 2026-02-06 | 49.98 | $50.59 | 115.6M |
| 2026-02-05 | 49.45 | $48.24 | 114.3M |
| 2026-02-04 | 49.51 | $48.60 | 128.7M |
| 2026-02-03 | 49.45 | $49.25 | 122.2M |
| 2026-02-02 | 49.13 | $48.81 | 101.4M |
| 2026-01-30 | 48.84 | $46.47 | 114.9M |
| 2026-01-29 | 49.20 | $48.66 | 124.3M |
| 2026-01-28 | 48.91 | $48.78 | 202.0M |
| 2026-01-27 | 48.48 | $43.93 | 121.8M |
| 2026-01-26 | 49.44 | $42.49 | 149.4M |
| 2026-01-23 | 51.03 | $45.07 | 294.7M |
| 2026-01-22 | 52.08 | $54.32 | 190.1M |
| 2026-01-21 | 50.36 | $54.25 | 220.6M |
| 2026-01-20 | 48.22 | $48.56 | 150.2M |
| 2026-01-16 | 47.36 | $46.96 | 127.3M |
| 2026-01-15 | 46.77 | $48.32 | 132.3M |
| 2026-01-14 | 45.57 | $48.72 | 148.2M |
| 2026-01-13 | 43.94 | $47.29 | 168.7M |
| 2026-01-12 | 42.37 | $44.06 | 102.0M |
| 2026-01-09 | 41.45 | $45.55 | 186.7M |
| 2026-01-08 | 39.84 | $41.11 | 88.2M |
| 2026-01-07 | 39.26 | $42.63 | 166.0M |
| 2026-01-06 | 38.08 | $40.04 | 66.4M |
| 2026-01-05 | 37.45 | $39.37 | 96.7M |
| 2026-01-02 | 36.89 | $39.38 | 95.4M |
| 2025-12-31 | 36.23 | $36.90 | 51.5M |
| 2025-12-30 | 36.21 | $37.30 | 61.9M |
| 2025-12-29 | 36.07 | $36.68 | 38.1M |
| 2025-12-26 | 36.12 | $36.20 | 28.8M |
| 2025-12-24 | 36.34 | $36.16 | 37.4M |
| 2025-12-23 | 36.64 | $36.35 | 36.0M |
| 2025-12-22 | 36.95 | $36.37 | 51.7M |
| 2025-12-19 | 37.34 | $36.82 | 163.2M |
| 2025-12-18 | 37.68 | $36.28 | 69.5M |
| 2025-12-17 | 38.27 | $36.05 | 54.8M |
| 2025-12-16 | 39.06 | $37.31 | 50.5M |
| 2025-12-15 | 39.63 | $37.51 | 60.9M |
| 2025-12-12 | 40.24 | $37.81 | 87.8M |
| 2025-12-11 | 40.89 | $39.51 | 59.1M |
| 2025-12-10 | 41.12 | $40.78 | 76.0M |
| 2025-12-09 | 40.98 | $40.50 | 61.9M |
| 2025-12-08 | 40.88 | $40.30 | 94.0M |
| 2025-12-05 | 40.79 | $41.41 | 103.0M |
| 2025-12-04 | 40.32 | $40.50 | 107.9M |
| 2025-12-03 | 40.01 | $43.76 | 92.0M |
| 2025-12-02 | 38.59 | $43.47 | 167.2M |
| 2025-12-01 | 36.94 | $40.01 | 74.5M |
| 2025-11-28 | 36.02 | $40.56 | 95.8M |
| 2025-11-26 | 34.74 | $36.81 | 54.6M |
| 2025-11-25 | 34.38 | $35.83 | 62.2M |
| 2025-11-24 | 34.26 | $35.79 | 103.8M |
| 2025-11-21 | 34.16 | $34.50 | 105.6M |
| 2025-11-20 | 34.46 | $33.62 | 96.4M |
| 2025-11-19 | 35.13 | $35.11 | 67.1M |
| 2025-11-18 | 35.50 | $34.33 | 61.5M |
| 2025-11-17 | 36.20 | $34.71 | 72.6M |
| 2025-11-14 | 36.95 | $35.52 | 71.7M |
| 2025-11-13 | 37.61 | $35.91 | 95.6M |
| 2025-11-12 | 38.30 | $37.89 | 53.9M |
| 2025-11-11 | 38.50 | $37.88 | 53.7M |
| 2025-11-10 | 38.75 | $38.45 | 77.8M |
| 2025-11-07 | 38.86 | $38.13 | 95.5M |
| 2025-11-06 | 39.09 | $37.24 | 77.6M |
| 2025-11-05 | 39.64 | $38.38 | 74.6M |
| 2025-11-04 | 39.93 | $37.03 | 102.3M |
| 2025-11-03 | 40.68 | $39.50 | 61.3M |
| 2025-10-31 | 40.79 | $39.99 | 80.5M |
| 2025-10-30 | 40.74 | $40.16 | 84.9M |
| 2025-10-29 | 40.59 | $41.34 | 107.0M |
| 2025-10-28 | 40.01 | $41.53 | 181.3M |
| 2025-10-27 | 39.20 | $39.54 | 160.0M |
| 2025-10-24 | 38.81 | $38.28 | 246.4M |
| 2025-10-23 | 38.71 | $38.16 | 122.0M |
| 2025-10-22 | 38.60 | $36.92 | 87.1M |
| 2025-10-21 | 38.82 | $38.12 | 73.1M |
| 2025-10-20 | 38.68 | $38.10 | 80.2M |
| 2025-10-17 | 38.47 | $37.01 | 119.4M |
| 2025-10-16 | 38.52 | $36.84 | 83.4M |
| 2025-10-15 | 38.59 | $37.15 | 99.2M |
| 2025-10-14 | 38.54 | $35.63 | 117.9M |
| 2025-10-13 | 38.91 | $37.22 | 104.0M |
| 2025-10-10 | 38.81 | $36.37 | 183.1M |
| 2025-10-09 | 38.89 | $37.80 | 89.9M |
| 2025-10-08 | 38.49 | $37.43 | 103.2M |
| 2025-10-07 | 38.05 | $37.17 | 111.1M |
| 2025-10-06 | 37.53 | $36.59 | 112.1M |
| 2025-10-03 | 37.02 | $36.83 | 125.4M |
| 2025-10-02 | 36.26 | $37.30 | 149.4M |
| 2025-10-01 | 35.13 | $35.94 | 162.6M |
| 2025-09-30 | 34.13 | $33.55 | 124.8M |
| 2025-09-29 | 33.61 | $34.48 | 152.6M |
| 2025-09-26 | 32.63 | $35.50 | 268.6M |
| 2025-09-25 | 31.07 | $33.99 | 295.7M |
| 2025-09-24 | 29.61 | $31.22 | 164.5M |
| 2025-09-23 | 28.66 | $29.34 | 126.3M |
| 2025-09-22 | 28.08 | $28.76 | 130.3M |
| 2025-09-19 | 27.53 | $29.58 | 225.7M |
| 2025-09-18 | 26.58 | $30.57 | 523.9M |
| 2025-09-17 | 25.09 | $24.90 | 63.1M |
| 2025-09-16 | 25.06 | $25.27 | 60.3M |
| 2025-09-15 | 24.90 | $24.77 | 84.0M |
| 2025-09-12 | 24.85 | $24.08 | 52.7M |
| 2025-09-11 | 25.00 | $24.61 | 55.5M |
| 2025-09-10 | 25.01 | $24.77 | 61.6M |
| 2025-09-09 | 24.95 | $24.44 | 42.1M |
| 2025-09-08 | 24.98 | $24.48 | 51.1M |
| 2025-09-05 | 24.99 | $24.49 | 56.0M |
| 2025-09-04 | 24.98 | $24.61 | 59.1M |
| 2025-09-03 | 24.92 | $24.00 | 47.8M |
| 2025-09-02 | 25.02 | $24.21 | 57.7M |
| 2025-08-29 | 25.07 | $24.35 | 63.7M |
| 2025-08-28 | 25.06 | $24.93 | 60.0M |
| 2025-08-27 | 24.85 | $24.85 | 90.9M |
| 2025-08-26 | 24.60 | $24.35 | 78.6M |
| 2025-08-25 | 24.43 | $24.55 | 156.8M |
| 2025-08-22 | 24.16 | $24.80 | 200.3M |
| 2025-08-21 | 23.72 | $23.50 | 97.7M |
| 2025-08-20 | 23.59 | $23.54 | 161.1M |
| 2025-08-19 | 23.41 | $25.31 | 297.7M |
| 2025-08-18 | 22.61 | $23.66 | 212.5M |
| 2025-08-15 | 22.16 | $24.56 | 310.2M |
| 2025-08-14 | 21.31 | $23.86 | 188.1M |
| 2025-08-13 | 20.51 | $22.22 | 86.0M |
| 2025-08-12 | 20.05 | $21.81 | 134.5M |
| 2025-08-11 | 19.63 | $20.65 | 175.5M |
| 2025-08-08 | 19.50 | $19.95 | 75.4M |
| 2025-08-07 | 19.58 | $19.77 | 131.4M |
| 2025-08-06 | 19.75 | $20.41 | 67.1M |
| 2025-08-05 | 19.77 | $20.19 | 97.3M |
| 2025-08-04 | 19.88 | $19.50 | 69.2M |
| 2025-08-01 | 20.24 | $19.31 | 86.5M |
| 2025-07-31 | 20.76 | $19.80 | 90.7M |
| 2025-07-30 | 21.25 | $20.34 | 67.4M |
| 2025-07-29 | 21.68 | $20.41 | 100.8M |
| 2025-07-28 | 22.19 | $20.68 | 86.1M |
| 2025-07-25 | 22.72 | $20.70 | 245.1M |
| 2025-07-24 | 23.37 | $22.63 | 132.0M |
| 2025-07-23 | 23.54 | $23.49 | 68.7M |
| 2025-07-22 | 23.46 | $23.24 | 54.0M |
| 2025-07-21 | 23.44 | $23.26 | 61.7M |
| 2025-07-18 | 23.40 | $23.10 | 60.2M |
| 2025-07-17 | 23.40 | $22.80 | 49.4M |
| 2025-07-16 | 23.48 | $22.69 | 58.9M |
| 2025-07-15 | 23.60 | $22.92 | 66.1M |
| 2025-07-14 | 23.66 | $23.30 | 48.4M |
| 2025-07-11 | 23.60 | $23.43 | 49.4M |
| 2025-07-10 | 23.48 | $23.82 | 54.6M |
| 2025-07-09 | 23.19 | $23.44 | 70.2M |
| 2025-07-08 | 22.95 | $23.59 | 119.5M |
| 2025-07-07 | 22.60 | $22.00 | 80.7M |
| 2025-07-03 | 22.66 | $22.49 | 61.2M |
| 2025-07-02 | 22.58 | $21.88 | 138.2M |
| 2025-07-01 | 22.65 | $22.85 | 79.1M |
| 2025-06-30 | 22.43 | $22.40 | 77.1M |
| 2025-06-27 | 22.29 | $22.69 | 95.5M |
| 2025-06-26 | 22.02 | $22.50 | 63.2M |
| 2025-06-25 | 21.74 | $22.20 | 65.0M |
| 2025-06-24 | 21.48 | $22.55 | 130.4M |
| 2025-06-23 | 21.06 | $21.19 | 81.5M |
| 2025-06-20 | 20.96 | $21.08 | 133.5M |
| 2025-06-18 | 20.89 | $21.49 | 94.2M |
| 2025-06-17 | 20.66 | $20.80 | 87.5M |
| 2025-06-16 | 20.60 | $20.74 | 86.7M |
| 2025-06-13 | 20.54 | $20.14 | 87.7M |
| 2025-06-12 | 20.66 | $20.77 | 78.2M |
| 2025-06-11 | 20.61 | $20.68 | 146.8M |
| 2025-06-10 | 20.58 | $22.08 | 171.5M |
| 2025-06-09 | 20.10 | $20.48 | 92.9M |
| 2025-06-06 | 20.02 | $20.06 | 70.1M |
| 2025-06-05 | 20.07 | $19.99 | 72.6M |
| 2025-06-04 | 20.14 | $20.25 | 71.2M |
| 2025-06-03 | 20.16 | $20.29 | 80.4M |
| 2025-06-02 | 20.17 | $19.74 | 67.9M |
| 2025-05-30 | 20.37 | $19.55 | 114.3M |
| 2025-05-29 | 20.66 | $20.25 | 66.5M |
| 2025-05-28 | 20.81 | $20.37 | 46.1M |
| 2025-05-27 | 20.94 | $20.55 | 69.5M |
| 2025-05-23 | 21.05 | $20.05 | 68.2M |
| 2025-05-22 | 21.34 | $20.55 | 56.1M |
| 2025-05-21 | 21.53 | $20.69 | 62.9M |
| 2025-05-20 | 21.72 | $21.27 | 48.5M |
| 2025-05-19 | 21.75 | $21.38 | 64.3M |
| 2025-05-16 | 21.75 | $21.66 | 55.8M |
| 2025-05-15 | 21.65 | $21.55 | 66.7M |
| 2025-05-14 | 21.56 | $21.52 | 91.6M |
| 2025-05-13 | 21.46 | $22.56 | 76.9M |
| 2025-05-12 | 20.99 | $22.18 | 94.6M |
| 2025-05-09 | 20.54 | $21.42 | 51.8M |
| 2025-05-08 | 20.24 | $21.00 | 71.7M |
| 2025-05-07 | 20.00 | $20.31 | 61.1M |
| 2025-05-06 | 19.93 | $19.94 | 51.3M |
| 2025-05-05 | 19.98 | $20.27 | 44.2M |
| 2025-05-02 | 19.93 | $20.62 | 63.3M |
| 2025-05-01 | 19.76 | $19.98 | 72.6M |
| 2025-04-30 | 19.77 | $20.10 | 68.3M |
| 2025-04-29 | 19.75 | $20.34 | 70.0M |
| 2025-04-28 | 19.66 | $20.51 | 96.6M |
| 2025-04-25 | 19.50 | $20.05 | 147.7M |
| 2025-04-24 | 19.47 | $21.49 | 117.1M |
| 2025-04-23 | 18.99 | $20.59 | 97.2M |
| 2025-04-22 | 18.70 | $19.51 | 83.4M |
| 2025-04-21 | 18.71 | $18.84 | 72.4M |
| 2025-04-17 | 18.96 | $18.93 | 85.6M |
| 2025-04-16 | 19.25 | $19.23 | 89.5M |
| 2025-04-15 | 19.53 | $19.85 | 64.1M |
| 2025-04-14 | 19.70 | $20.31 | 102.0M |
| 2025-04-11 | 19.77 | $19.74 | 128.4M |
| 2025-04-10 | 20.05 | $19.88 | 129.1M |
| 2025-04-09 | 20.38 | $21.53 | 224.2M |
| 2025-04-08 | 20.26 | $18.13 | 164.0M |
| 2025-04-07 | 21.22 | $19.57 | 142.5M |
| 2025-04-04 | 21.94 | $19.85 | 175.0M |
| 2025-04-03 | 22.73 | $22.43 | 243.0M |
| 2025-04-02 | 22.89 | $21.98 | 58.9M |
| 2025-04-01 | 23.23 | $22.05 | 64.1M |
| 2025-03-31 | 23.61 | $22.71 | 65.8M |
| 2025-03-28 | 23.86 | $22.71 | 58.4M |
| 2025-03-27 | 24.17 | $23.62 | 57.7M |
| 2025-03-26 | 24.25 | $23.42 | 59.7M |
| 2025-03-25 | 24.39 | $24.20 | 51.7M |
| 2025-03-24 | 24.31 | $24.22 | 69.2M |
| 2025-03-21 | 24.19 | $24.26 | 94.1M |
| 2025-03-20 | 24.03 | $23.96 | 68.9M |
| 2025-03-19 | 23.91 | $24.12 | 135.5M |
| 2025-03-18 | 23.71 | $25.92 | 132.5M |
| 2025-03-17 | 22.88 | $25.69 | 160.7M |
| 2025-03-14 | 21.95 | $24.05 | 116.9M |
| 2025-03-13 | 21.33 | $23.70 | 243.3M |
| 2025-03-12 | 20.68 | $20.68 | 128.7M |
| 2025-03-11 | 20.87 | $19.78 | 80.8M |
| 2025-03-10 | 21.39 | $19.93 | 82.8M |
| 2025-03-07 | 21.98 | $20.64 | 81.1M |
| 2025-03-06 | 22.48 | $20.75 | 96.5M |
| 2025-03-05 | 23.05 | $20.81 | 127.2M |
| 2025-03-04 | 23.72 | $21.33 | 152.2M |
| 2025-03-03 | 24.36 | $22.74 | 141.3M |
| 2025-02-28 | 24.69 | $23.73 | 104.1M |
| 2025-02-27 | 24.75 | $23.09 | 97.9M |
| 2025-02-26 | 25.01 | $23.52 | 67.4M |
| 2025-02-25 | 25.17 | $22.99 | 88.9M |
| 2025-02-24 | 25.50 | $24.27 | 91.4M |
| 2025-02-21 | 25.47 | $24.87 | 111.6M |
| 2025-02-20 | 25.22 | $26.09 | 144.9M |
| 2025-02-19 | 24.49 | $25.72 | 151.9M |
| 2025-02-18 | 23.70 | $27.39 | 284.3M |
| 2025-02-14 | 22.18 | $23.60 | 230.3M |
| 2025-02-13 | 21.52 | $24.13 | 248.7M |
| 2025-02-12 | 20.53 | $22.48 | 162.6M |
| 2025-02-11 | 19.85 | $20.97 | 151.0M |
| 2025-02-10 | 19.50 | $19.77 | 73.0M |
| 2025-02-07 | 19.46 | $19.10 | 58.3M |
| 2025-02-06 | 19.62 | $19.38 | 45.6M |
| 2025-02-05 | 19.73 | $19.65 | 66.3M |
| 2025-02-04 | 19.79 | $19.29 | 54.1M |
| 2025-02-03 | 19.98 | $19.38 | 77.5M |
| 2025-01-31 | 20.18 | $19.43 | 117.5M |
| 2025-01-30 | 20.41 | $20.01 | 108.2M |
| 2025-01-29 | 20.51 | $19.75 | 86.5M |
| 2025-01-28 | 20.71 | $19.80 | 73.4M |
| 2025-01-27 | 20.94 | $20.29 | 83.6M |
| 2025-01-24 | 21.06 | $20.83 | 66.3M |
| 2025-01-23 | 21.03 | $21.57 | 55.8M |
| 2025-01-22 | 20.75 | $21.86 | 61.0M |
| 2025-01-21 | 20.32 | $21.77 | 96.3M |
| 2025-01-17 | 19.83 | $21.49 | 166.5M |
| 2025-01-16 | 19.31 | $19.67 | 44.9M |
| 2025-01-15 | 19.27 | $19.72 | 56.3M |
| 2025-01-14 | 19.22 | $19.20 | 47.1M |
| 2025-01-13 | 19.32 | $19.20 | 50.7M |
| 2025-01-10 | 19.46 | $19.15 | 71.2M |
| 2025-01-08 | 19.65 | $19.88 | 47.9M |
| 2025-01-07 | 19.67 | $20.01 | 61.7M |
| 2025-01-06 | 19.65 | $19.87 | 83.3M |
| 2025-01-03 | 19.68 | $20.56 | 49.0M |
| 2025-01-02 | 19.52 | $20.22 | 46.4M |
| 2024-12-31 | 19.43 | $20.05 | 49.8M |
| 2024-12-30 | 19.40 | $19.82 | 59.6M |
| 2024-12-27 | 19.44 | $20.30 | 48.3M |
| 2024-12-26 | 19.36 | $20.44 | 40.0M |
| 2024-12-24 | 19.24 | $20.40 | 29.9M |
| 2024-12-23 | 19.11 | $20.20 | 58.0M |
| 2024-12-20 | 19.05 | $19.52 | 108.5M |
| 2024-12-19 | 19.21 | $19.06 | 69.1M |
| 2024-12-18 | 19.57 | $19.30 | 86.0M |
| 2024-12-17 | 19.96 | $20.44 | 51.8M |
| 2024-12-16 | 20.08 | $20.83 | 73.8M |
| 2024-12-13 | 20.14 | $20.34 | 55.1M |
| 2024-12-12 | 20.38 | $20.78 | 77.7M |
| 2024-12-11 | 20.56 | $20.12 | 75.2M |
| 2024-12-10 | 21.00 | $20.16 | 90.0M |
| 2024-12-09 | 21.54 | $20.81 | 68.8M |
| 2024-12-06 | 22.02 | $20.92 | 78.5M |
| 2024-12-05 | 22.57 | $20.80 | 168.0M |
| 2024-12-04 | 23.30 | $21.96 | 104.6M |
| 2024-12-03 | 23.81 | $22.47 | 138.2M |
| 2024-12-02 | 24.29 | $23.93 | 150.5M |
| 2024-11-29 | 24.40 | $24.05 | 36.6M |
| 2024-11-27 | 24.49 | $23.65 | 54.0M |
| 2024-11-26 | 24.73 | $24.05 | 69.6M |
| 2024-11-25 | 24.89 | $24.87 | 91.1M |
| 2024-11-22 | 24.82 | $24.50 | 36.8M |
| 2024-11-21 | 24.84 | $24.44 | 58.9M |
| 2024-11-20 | 24.87 | $24.01 | 50.2M |
| 2024-11-19 | 25.05 | $24.20 | 61.2M |
| 2024-11-18 | 25.18 | $24.84 | 59.7M |
| 2024-11-15 | 25.14 | $24.35 | 55.1M |
| 2024-11-14 | 25.22 | $25.03 | 49.3M |
| 2024-11-13 | 25.10 | $24.92 | 58.2M |
| 2024-11-12 | 24.97 | $24.16 | 62.5M |
| 2024-11-11 | 25.04 | $25.05 | 80.2M |
| 2024-11-08 | 24.83 | $26.20 | 76.4M |
| 2024-11-07 | 24.19 | $26.23 | 101.5M |
| 2024-11-06 | 23.39 | $25.05 | 116.8M |
| 2024-11-05 | 22.79 | $23.32 | 59.2M |
| 2024-11-04 | 22.61 | $22.52 | 84.6M |
| 2024-11-01 | 22.63 | $23.20 | 173.5M |
| 2024-10-31 | 22.45 | $21.52 | 112.5M |
| 2024-10-30 | 22.75 | $22.30 | 50.9M |
| 2024-10-29 | 22.87 | $22.90 | 83.4M |
| 2024-10-28 | 22.83 | $22.92 | 41.9M |
| 2024-10-25 | 22.77 | $22.68 | 67.5M |
| 2024-10-24 | 22.77 | $22.34 | 40.6M |
| 2024-10-23 | 22.87 | $21.98 | 45.8M |
| 2024-10-22 | 23.11 | $22.40 | 50.2M |
| 2024-10-21 | 23.26 | $22.84 | 39.7M |
| 2024-10-18 | 23.30 | $22.77 | 40.0M |
| 2024-10-17 | 23.36 | $22.44 | 43.8M |
| 2024-10-16 | 23.53 | $22.31 | 62.2M |
| 2024-10-15 | 23.77 | $22.66 | 68.9M |
| 2024-10-14 | 23.94 | $23.44 | 35.4M |
| 2024-10-11 | 23.89 | $23.56 | 43.6M |
| 2024-10-10 | 23.77 | $23.22 | 44.9M |
| 2024-10-09 | 23.73 | $23.46 | 44.8M |
| 2024-10-08 | 23.58 | $23.32 | 58.7M |
| 2024-10-07 | 23.43 | $22.38 | 54.9M |
| 2024-10-04 | 23.52 | $22.59 | 50.0M |
| 2024-10-03 | 23.56 | $22.26 | 49.6M |
| 2024-10-02 | 23.70 | $22.39 | 59.0M |
| 2024-10-01 | 23.81 | $22.69 | 86.3M |
| 2024-09-30 | 23.83 | $23.46 | 66.5M |
| 2024-09-27 | 23.59 | $23.91 | 85.9M |
| 2024-09-26 | 23.13 | $23.92 | 95.4M |
| 2024-09-25 | 22.56 | $23.54 | 117.0M |
| 2024-09-24 | 21.97 | $22.81 | 113.1M |
| 2024-09-23 | 21.47 | $22.56 | 184.4M |
| 2024-09-20 | 20.93 | $21.84 | 260.4M |
| 2024-09-19 | 20.50 | $21.14 | 99.8M |
| 2024-09-18 | 20.21 | $20.77 | 118.7M |
| 2024-09-17 | 19.96 | $21.47 | 196.2M |
| 2024-09-16 | 19.45 | $20.91 | 149.3M |
| 2024-09-13 | 19.02 | $19.66 | 44.2M |
| 2024-09-12 | 18.90 | $19.36 | 51.6M |
| 2024-09-11 | 18.86 | $19.64 | 71.4M |
| 2024-09-10 | 18.75 | $18.98 | 55.6M |
| 2024-09-09 | 18.84 | $19.07 | 64.2M |
| 2024-09-06 | 18.94 | $18.89 | 92.7M |
| 2024-09-05 | 19.15 | $19.40 | 65.4M |
| 2024-09-04 | 19.25 | $19.43 | 85.9M |
| 2024-09-03 | 19.40 | $20.10 | 115.3M |
| 2024-08-30 | 19.39 | $22.04 | 177.8M |
| 2024-08-29 | 18.79 | $20.13 | 64.5M |
| 2024-08-28 | 18.69 | $19.61 | 50.1M |
| 2024-08-27 | 18.78 | $20.07 | 43.9M |
| 2024-08-26 | 18.77 | $20.13 | 58.5M |
| 2024-08-23 | 18.78 | $20.54 | 73.4M |
| 2024-08-22 | 18.70 | $20.10 | 81.4M |
| 2024-08-21 | 18.80 | $21.41 | 57.0M |
| 2024-08-20 | 18.54 | $20.99 | 84.2M |
| 2024-08-19 | 18.42 | $21.52 | 66.0M |
| 2024-08-16 | 18.16 | $20.87 | 48.6M |
| 2024-08-15 | 18.11 | $20.69 | 84.8M |
| 2024-08-14 | 18.17 | $19.92 | 56.8M |
| 2024-08-13 | 18.56 | $20.47 | 77.5M |
| 2024-08-12 | 18.92 | $19.36 | 54.7M |
| 2024-08-09 | 19.79 | $19.71 | 76.4M |
| 2024-08-08 | 20.81 | $20.49 | 96.8M |
| 2024-08-07 | 21.87 | $18.99 | 98.0M |
| 2024-08-06 | 23.70 | $19.83 | 106.7M |
| 2024-08-05 | 25.72 | $20.11 | 147.4M |
| 2024-08-02 | 28.12 | $21.48 | 300.9M |
| 2024-08-01 | 30.65 | $29.05 | 107.7M |
| 2024-07-31 | 31.35 | $30.74 | 56.1M |
| 2024-07-30 | 31.67 | $30.13 | 48.3M |
| 2024-07-29 | 32.27 | $30.83 | 32.3M |
| 2024-07-26 | 32.77 | $31.35 | 38.4M |
| 2024-07-25 | 33.22 | $31.10 | 49.8M |
| 2024-07-24 | 33.84 | $31.70 | 62.2M |
| 2024-07-23 | 34.39 | $32.95 | 29.5M |
| 2024-07-22 | 34.66 | $33.37 | 48.5M |
| 2024-07-19 | 34.83 | $32.98 | 69.6M |
| 2024-07-18 | 35.15 | $34.87 | 84.2M |
| 2024-07-17 | 34.91 | $34.46 | 112.3M |
| 2024-07-16 | 34.74 | $34.34 | 28.4M |
| 2024-07-15 | 34.54 | $34.46 | 39.8M |
| 2024-07-12 | 34.23 | $34.49 | 62.8M |
| 2024-07-11 | 33.83 | $33.50 | 55.2M |
| 2024-07-10 | 33.64 | $34.87 | 52.3M |
| 2024-07-09 | 32.96 | $34.59 | 97.8M |
| 2024-07-08 | 32.20 | $33.99 | 82.3M |
| 2024-07-05 | 31.45 | $32.02 | 45.3M |
| 2024-07-03 | 31.16 | $31.23 | 24.1M |
| 2024-07-02 | 31.06 | $31.07 | 36.0M |
| 2024-07-01 | 30.97 | $30.84 | 32.4M |
| 2024-06-28 | 30.94 | $30.97 | 41.5M |
| 2024-06-27 | 30.87 | $30.59 | 30.2M |
| 2024-06-26 | 30.89 | $30.54 | 30.7M |
| 2024-06-25 | 30.93 | $30.74 | 29.5M |
| 2024-06-24 | 30.92 | $30.57 | 40.6M |
| 2024-06-21 | 30.96 | $31.09 | 92.5M |
| 2024-06-20 | 30.84 | $30.62 | 43.8M |
| 2024-06-18 | 30.84 | $30.63 | 33.3M |
| 2024-06-17 | 30.84 | $30.98 | 36.2M |
| 2024-06-14 | 30.73 | $30.45 | 28.1M |
| 2024-06-13 | 30.76 | $30.46 | 33.8M |
| 2024-06-12 | 30.81 | $30.76 | 51.3M |
| 2024-06-11 | 30.76 | $30.92 | 25.3M |
| 2024-06-10 | 30.66 | $30.91 | 37.4M |
| 2024-06-07 | 30.54 | $30.74 | 34.1M |
| 2024-06-06 | 30.46 | $30.42 | 34.2M |
| 2024-06-05 | 30.46 | $30.78 | 44.2M |
| 2024-06-04 | 30.36 | $30.03 | 51.0M |
| 2024-06-03 | 30.48 | $30.29 | 35.5M |
| 2024-05-31 | 30.56 | $30.85 | 95.8M |
| 2024-05-30 | 30.48 | $30.19 | 33.4M |
| 2024-05-29 | 30.60 | $30.13 | 35.8M |
| 2024-05-28 | 30.78 | $31.06 | 36.8M |
| 2024-05-24 | 30.71 | $30.72 | 42.4M |
| 2024-05-23 | 30.74 | $30.08 | 62.0M |
| 2024-05-22 | 30.99 | $31.42 | 36.7M |
| 2024-05-21 | 30.89 | $31.74 | 43.0M |
| 2024-05-20 | 30.68 | $32.10 | 32.0M |
| 2024-05-17 | 30.32 | $31.83 | 41.4M |
| 2024-05-16 | 29.99 | $32.03 | 47.8M |
| 2024-05-15 | 29.55 | $31.27 | 37.0M |
| 2024-05-14 | 29.28 | $31.05 | 47.8M |
| 2024-05-13 | 29.05 | $30.51 | 51.5M |
| 2024-05-10 | 28.98 | $29.85 | 42.9M |
| 2024-05-09 | 29.15 | $30.09 | 45.0M |
| 2024-05-08 | 29.31 | $30.00 | 63.7M |
| 2024-05-07 | 29.57 | $30.68 | 44.7M |
| 2024-05-06 | 29.73 | $30.97 | 36.2M |
| 2024-05-03 | 29.86 | $30.90 | 36.8M |
| 2024-05-02 | 30.10 | $30.51 | 50.9M |
| 2024-05-01 | 30.56 | $30.37 | 60.7M |
| 2024-04-30 | 31.21 | $30.47 | 72.3M |
| 2024-04-29 | 32.02 | $31.36 | 58.5M |
| 2024-04-26 | 32.76 | $31.88 | 119.7M |
| 2024-04-25 | 33.54 | $35.11 | 66.5M |
| 2024-04-24 | 33.51 | $34.50 | 53.3M |
| 2024-04-23 | 33.71 | $34.28 | 46.8M |
| 2024-04-22 | 34.05 | $34.41 | 39.9M |
| 2024-04-19 | 34.48 | $34.20 | 59.1M |
| 2024-04-18 | 35.10 | $35.04 | 42.3M |
| 2024-04-17 | 35.64 | $35.68 | 41.2M |
| 2024-04-16 | 36.12 | $36.26 | 30.6M |
| 2024-04-15 | 36.57 | $36.31 | 50.8M |
| 2024-04-12 | 37.13 | $35.69 | 80.3M |
| 2024-04-11 | 38.05 | $37.63 | 41.9M |
| 2024-04-10 | 38.58 | $37.20 | 51.1M |
| 2024-04-09 | 39.39 | $38.33 | 78.8M |
| 2024-04-08 | 40.04 | $37.98 | 57.0M |
| 2024-04-05 | 40.96 | $38.71 | 67.3M |
| 2024-04-04 | 41.87 | $39.73 | 57.3M |
| 2024-04-03 | 42.67 | $40.33 | 83.7M |
| 2024-04-02 | 43.45 | $43.94 | 32.7M |
| 2024-04-01 | 43.27 | $44.52 | 31.7M |
| 2024-03-28 | 42.85 | $44.17 | 54.2M |
| 2024-03-27 | 42.47 | $43.77 | 51.0M |
| 2024-03-26 | 42.13 | $41.99 | 39.1M |
| 2024-03-25 | 42.29 | $41.83 | 47.3M |
| 2024-03-22 | 42.55 | $42.57 | 28.5M |
| 2024-03-21 | 42.63 | $42.42 | 50.8M |
| 2024-03-20 | 42.79 | $42.20 | 74.9M |
| 2024-03-19 | 43.06 | $42.05 | 34.7M |
| 2024-03-18 | 43.44 | $42.71 | 27.7M |
| 2024-03-15 | 43.70 | $42.64 | 67.0M |
| 2024-03-14 | 44.03 | $42.75 | 38.1M |
| 2024-03-13 | 44.41 | $43.23 | 53.2M |
| 2024-03-12 | 44.71 | $45.24 | 31.8M |
| 2024-03-11 | 44.44 | $44.86 | 35.1M |
| 2024-03-08 | 44.22 | $44.00 | 54.9M |
| 2024-03-07 | 44.23 | $46.15 | 50.4M |
| 2024-03-06 | 43.56 | $44.51 | 52.7M |
| 2024-03-05 | 43.26 | $43.16 | 56.7M |
| 2024-03-04 | 43.33 | $45.61 | 60.0M |
| 2024-03-01 | 42.64 | $43.82 | 41.4M |
| 2024-02-29 | 42.38 | $43.05 | 48.9M |
| 2024-02-28 | 42.31 | $41.99 | 26.9M |
| 2024-02-27 | 42.58 | $42.73 | 25.1M |
| 2024-02-26 | 42.69 | $42.99 | 27.0M |
| 2024-02-23 | 42.76 | $42.99 | 33.8M |
| 2024-02-22 | 42.84 | $42.98 | 62.8M |
| 2024-02-21 | 42.97 | $43.47 | 57.7M |
| 2024-02-20 | 42.98 | $44.52 | 61.5M |
| 2024-02-16 | 42.67 | $43.51 | 30.0M |
| 2024-02-15 | 42.63 | $44.05 | 44.0M |
| 2024-02-14 | 42.44 | $44.19 | 36.2M |
| 2024-02-13 | 42.17 | $43.16 | 36.6M |
| 2024-02-12 | 42.20 | $44.03 | 51.1M |
| 2024-02-09 | 41.98 | $43.31 | 51.2M |
| 2024-02-08 | 41.96 | $42.50 | 33.2M |
| 2024-02-07 | 42.23 | $42.78 | 34.3M |
| 2024-02-06 | 42.50 | $42.74 | 34.1M |
| 2024-02-05 | 42.86 | $42.77 | 28.9M |
| 2024-02-02 | 43.32 | $42.60 | 53.7M |
| 2024-02-01 | 43.96 | $43.36 | 38.8M |
| 2024-01-31 | 44.52 | $43.08 | 51.6M |
| 2024-01-30 | 45.32 | $42.92 | 48.0M |
| 2024-01-29 | 46.34 | $43.84 | 51.8M |
| 2024-01-26 | 47.31 | $43.65 | 127.7M |
| 2024-01-25 | 48.55 | $49.55 | 84.8M |
| 2024-01-24 | 48.18 | $49.09 | 49.4M |
| 2024-01-23 | 47.87 | $48.89 | 37.2M |
| 2024-01-22 | 47.56 | $48.22 | 45.6M |
| 2024-01-19 | 47.38 | $48.15 | 56.0M |
| 2024-01-18 | 47.19 | $46.74 | 46.7M |
| 2024-01-17 | 47.39 | $46.06 | 33.5M |
| 2024-01-16 | 47.86 | $47.06 | 43.7M |
| 2024-01-12 | 48.10 | $47.12 | 27.6M |
| 2024-01-11 | 48.36 | $47.64 | 31.7M |
| 2024-01-10 | 48.50 | $47.47 | 31.5M |
| 2024-01-09 | 48.71 | $48.05 | 30.1M |
| 2024-01-08 | 48.77 | $48.45 | 42.1M |
| 2024-01-05 | 48.70 | $46.89 | 34.3M |
| 2024-01-04 | 49.08 | $46.87 | 47.8M |
| 2024-01-03 | 49.52 | $47.05 | 35.9M |
| 2024-01-02 | 49.98 | $47.80 | 45.9M |
| 2023-12-29 | 50.26 | $50.25 | 29.3M |
| 2023-12-28 | 49.79 | $50.39 | 27.7M |
| 2023-12-27 | 49.14 | $50.76 | 52.1M |
| 2023-12-26 | 48.19 | $50.50 | 60.3M |
| 2023-12-22 | 47.09 | $48.00 | 30.1M |
| 2023-12-21 | 46.51 | $47.08 | 28.3M |
| 2023-12-20 | 46.07 | $45.76 | 38.2M |
| 2023-12-19 | 45.93 | $46.66 | 35.4M |
| 2023-12-18 | 45.46 | $45.69 | 27.9M |
| 2023-12-15 | 45.16 | $46.16 | 84.6M |
| 2023-12-14 | 44.63 | $45.18 | 70.6M |
| 2023-12-13 | 44.28 | $44.57 | 35.2M |
| 2023-12-12 | 44.03 | $44.04 | 31.5M |
| 2023-12-11 | 43.87 | $44.54 | 48.3M |
| 2023-12-08 | 43.50 | $42.70 | 42.8M |
| 2023-12-07 | 43.62 | $42.15 | 29.1M |
| 2023-12-06 | 43.92 | $41.27 | 32.0M |
| 2023-12-05 | 44.55 | $41.92 | 31.9M |
| 2023-12-04 | 45.08 | $42.35 | 50.4M |
| 2023-12-01 | 45.55 | $43.74 | 43.9M |
| 2023-11-30 | 45.65 | $44.70 | 46.3M |
| 2023-11-29 | 45.43 | $44.94 | 39.0M |
| 2023-11-28 | 45.05 | $44.23 | 24.5M |
| 2023-11-27 | 44.76 | $44.08 | 33.3M |
| 2023-11-24 | 44.42 | $43.96 | 13.0M |
| 2023-11-22 | 44.00 | $43.67 | 31.5M |
| 2023-11-21 | 43.54 | $43.64 | 37.3M |
| 2023-11-20 | 42.94 | $44.74 | 44.6M |
| 2023-11-17 | 41.83 | $43.81 | 49.7M |
| 2023-11-16 | 40.74 | $43.35 | 86.4M |
| 2023-11-15 | 39.53 | $40.61 | 47.4M |
| 2023-11-14 | 38.90 | $39.41 | 45.5M |
| 2023-11-13 | 38.49 | $38.23 | 24.6M |
| 2023-11-10 | 38.35 | $38.86 | 38.9M |
| 2023-11-09 | 37.97 | $37.80 | 49.0M |
| 2023-11-08 | 37.82 | $37.92 | 33.5M |
| 2023-11-07 | 37.59 | $38.77 | 32.1M |
| 2023-11-06 | 37.03 | $37.95 | 23.9M |
| 2023-11-03 | 36.59 | $38.14 | 30.5M |
| 2023-11-02 | 36.00 | $37.70 | 35.4M |
| 2023-11-01 | 35.41 | $37.29 | 41.7M |
| 2023-10-31 | 34.82 | $36.50 | 41.2M |
| 2023-10-30 | 34.36 | $35.69 | 36.7M |
| 2023-10-27 | 34.06 | $35.54 | 84.1M |
| 2023-10-26 | 33.75 | $32.52 | 59.1M |
| 2023-10-25 | 34.35 | $32.83 | 44.7M |
| 2023-10-24 | 34.98 | $34.59 | 52.7M |
| 2023-10-23 | 35.21 | $33.85 | 53.9M |
| 2023-10-20 | 35.72 | $34.92 | 32.3M |
| 2023-10-19 | 36.01 | $35.67 | 29.2M |
| 2023-10-18 | 36.13 | $35.64 | 22.1M |
| 2023-10-17 | 36.27 | $36.06 | 25.0M |
| 2023-10-16 | 36.32 | $36.56 | 29.6M |
| 2023-10-13 | 36.22 | $35.97 | 28.4M |
| 2023-10-12 | 36.27 | $36.84 | 23.6M |
| 2023-10-11 | 36.06 | $36.88 | 19.3M |
| 2023-10-10 | 35.79 | $36.43 | 24.0M |
| 2023-10-09 | 35.61 | $36.06 | 19.4M |
| 2023-10-06 | 35.50 | $36.19 | 33.3M |
| 2023-10-05 | 35.33 | $35.89 | 25.8M |
| 2023-10-04 | 35.22 | $35.93 | 39.8M |
| 2023-10-03 | 35.07 | $35.69 | 45.3M |
| 2023-10-02 | 34.98 | $35.46 | 26.1M |
| 2023-09-29 | 34.95 | $35.55 | 28.8M |
| 2023-09-28 | 34.89 | $35.18 | 32.3M |
| 2023-09-27 | 34.94 | $34.61 | 44.4M |
| 2023-09-26 | 35.19 | $33.83 | 34.2M |
| 2023-09-25 | 35.74 | $34.29 | 21.7M |
| 2023-09-22 | 36.27 | $34.18 | 29.2M |
| 2023-09-21 | 36.95 | $34.65 | 45.2M |
| 2023-09-20 | 37.63 | $34.69 | 57.7M |
| 2023-09-19 | 38.42 | $36.34 | 53.3M |
| 2023-09-18 | 38.86 | $37.99 | 29.3M |
| 2023-09-15 | 38.84 | $37.88 | 68.9M |
| 2023-09-14 | 38.82 | $38.67 | 30.6M |
| 2023-09-13 | 38.53 | $38.71 | 35.4M |
| 2023-09-12 | 38.15 | $38.86 | 55.3M |
| 2023-09-11 | 37.60 | $38.59 | 36.3M |
| 2023-09-08 | 37.01 | $38.01 | 44.3M |
| 2023-09-07 | 36.44 | $38.18 | 67.7M |
| 2023-09-06 | 35.69 | $36.98 | 39.6M |
| 2023-09-05 | 35.15 | $36.71 | 43.4M |
| 2023-09-01 | 34.56 | $36.61 | 43.8M |
| 2023-08-31 | 33.88 | $35.14 | 48.2M |
| 2023-08-30 | 33.51 | $34.53 | 26.3M |
| 2023-08-29 | 33.26 | $34.31 | 29.9M |
| 2023-08-28 | 33.03 | $33.62 | 22.3M |
| 2023-08-25 | 32.98 | $33.25 | 27.3M |
| 2023-08-24 | 33.04 | $32.59 | 37.9M |
| 2023-08-23 | 33.33 | $33.98 | 32.3M |
| 2023-08-22 | 33.25 | $32.89 | 23.4M |
| 2023-08-21 | 33.51 | $33.14 | 43.7M |
| 2023-08-18 | 33.76 | $32.75 | 23.7M |
| 2023-08-17 | 34.18 | $32.58 | 39.9M |
| 2023-08-16 | 34.75 | $33.53 | 35.8M |
| 2023-08-15 | 35.15 | $34.77 | 27.4M |
| 2023-08-14 | 35.24 | $35.68 | 36.9M |
| 2023-08-11 | 35.05 | $34.89 | 28.8M |
| 2023-08-10 | 35.06 | $34.68 | 31.0M |
| 2023-08-09 | 35.14 | $34.28 | 28.7M |
| 2023-08-08 | 35.36 | $35.02 | 34.8M |
| 2023-08-07 | 35.38 | $35.23 | 22.5M |
| 2023-08-04 | 35.34 | $35.14 | 26.7M |
| 2023-08-03 | 35.30 | $34.87 | 24.9M |
| 2023-08-02 | 35.33 | $34.39 | 39.1M |
| 2023-08-01 | 35.51 | $35.80 | 24.7M |
| 2023-07-31 | 35.27 | $35.77 | 55.6M |
| 2023-07-28 | 34.97 | $36.83 | 90.9M |
| 2023-07-27 | 34.26 | $34.55 | 58.9M |
| 2023-07-26 | 34.12 | $34.36 | 32.6M |
| 2023-07-25 | 34.00 | $34.10 | 31.8M |
| 2023-07-24 | 33.93 | $33.63 | 25.3M |
| 2023-07-21 | 33.99 | $34.02 | 79.7M |
| 2023-07-20 | 33.93 | $33.37 | 37.9M |
| 2023-07-19 | 34.06 | $34.46 | 26.5M |
| 2023-07-18 | 33.87 | $34.50 | 29.7M |
| 2023-07-17 | 33.61 | $34.37 | 34.1M |
| 2023-07-14 | 33.34 | $33.15 | 30.4M |
| 2023-07-13 | 33.39 | $33.87 | 32.7M |
| 2023-07-12 | 33.22 | $33.98 | 37.8M |
| 2023-07-11 | 32.98 | $33.30 | 28.1M |
| 2023-07-10 | 32.90 | $32.74 | 36.3M |
| 2023-07-07 | 32.97 | $31.85 | 28.4M |
| 2023-07-06 | 33.34 | $31.97 | 41.7M |
| 2023-07-05 | 33.75 | $32.51 | 37.7M |
| 2023-07-03 | 34.06 | $33.62 | 15.8M |
| 2023-06-30 | 34.09 | $33.44 | 33.8M |
| 2023-06-29 | 34.16 | $32.91 | 38.3M |
| 2023-06-28 | 34.41 | $33.57 | 33.9M |
| 2023-06-27 | 34.48 | $34.10 | 33.0M |
| 2023-06-26 | 34.39 | $33.34 | 39.0M |
| 2023-06-23 | 34.50 | $33.00 | 46.3M |
| 2023-06-22 | 34.72 | $32.71 | 45.7M |
| 2023-06-21 | 35.06 | $32.90 | 71.0M |
| 2023-06-20 | 35.39 | $35.00 | 66.0M |
| 2023-06-16 | 35.10 | $36.37 | 110.2M |
| 2023-06-15 | 34.27 | $35.82 | 67.7M |
| 2023-06-14 | 33.42 | $35.58 | 74.4M |
| 2023-06-13 | 32.44 | $33.91 | 52.0M |
| 2023-06-12 | 31.76 | $33.07 | 59.9M |
| 2023-06-09 | 31.18 | $31.34 | 40.2M |
| 2023-06-08 | 31.02 | $31.82 | 35.2M |
| 2023-06-07 | 30.67 | $31.28 | 39.1M |
| 2023-06-06 | 30.40 | $30.96 | 42.3M |
| 2023-06-05 | 30.17 | $29.86 | 48.2M |
| 2023-06-02 | 30.24 | $31.31 | 36.5M |
| 2023-06-01 | 29.86 | $31.13 | 52.7M |
| 2023-05-31 | 29.46 | $31.44 | 136.2M |
| 2023-05-30 | 28.87 | $29.99 | 54.9M |
| 2023-05-26 | 28.63 | $29.00 | 71.9M |
| 2023-05-25 | 28.65 | $27.40 | 78.0M |
| 2023-05-24 | 29.19 | $29.00 | 28.0M |
| 2023-05-23 | 29.35 | $29.51 | 29.4M |
| 2023-05-22 | 29.40 | $30.28 | 28.7M |
| 2023-05-19 | 29.21 | $29.93 | 40.7M |
| 2023-05-18 | 29.11 | $29.68 | 36.5M |
| 2023-05-17 | 29.06 | $28.87 | 41.7M |
| 2023-05-16 | 29.28 | $29.22 | 22.8M |
| 2023-05-15 | 29.44 | $29.80 | 28.7M |
| 2023-05-12 | 29.46 | $28.95 | 24.2M |
| 2023-05-11 | 29.75 | $28.86 | 47.1M |
| 2023-05-10 | 30.15 | $29.97 | 40.5M |
| 2023-05-09 | 30.29 | $30.10 | 30.7M |
| 2023-05-08 | 30.43 | $30.77 | 30.9M |
| 2023-05-05 | 30.38 | $30.99 | 35.0M |
| 2023-05-04 | 30.25 | $31.24 | 46.1M |
| 2023-05-03 | 30.02 | $30.65 | 45.6M |
| 2023-05-02 | 29.94 | $29.77 | 33.5M |
| 2023-05-01 | 30.12 | $30.30 | 36.9M |
| 2023-04-28 | 30.17 | $31.06 | 80.3M |
| 2023-04-27 | 30.01 | $29.86 | 60.2M |
| 2023-04-26 | 30.19 | $29.05 | 41.2M |
| 2023-04-25 | 30.67 | $28.88 | 38.3M |
| 2023-04-24 | 31.31 | $29.66 | 38.7M |
| 2023-04-21 | 31.84 | $30.30 | 28.7M |
| 2023-04-20 | 32.27 | $30.86 | 30.3M |
| 2023-04-19 | 32.62 | $31.15 | 25.7M |
| 2023-04-18 | 32.93 | $31.83 | 26.0M |
| 2023-04-17 | 33.08 | $32.14 | 29.6M |
| 2023-04-14 | 33.14 | $31.89 | 24.6M |
| 2023-04-13 | 33.28 | $32.13 | 29.7M |
| 2023-04-12 | 33.35 | $32.02 | 37.1M |
| 2023-04-11 | 33.44 | $32.35 | 27.1M |
| 2023-04-10 | 33.42 | $32.52 | 30.5M |
| 2023-04-06 | 33.31 | $32.81 | 28.6M |
| 2023-04-05 | 33.05 | $32.83 | 39.6M |
| 2023-04-04 | 32.71 | $33.10 | 55.7M |
| 2023-04-03 | 32.18 | $32.89 | 57.0M |
| 2023-03-31 | 31.56 | $32.67 | 59.8M |
| 2023-03-30 | 30.87 | $32.09 | 70.1M |
| 2023-03-29 | 30.18 | $31.52 | 85.6M |
| 2023-03-28 | 29.50 | $29.29 | 37.4M |
| 2023-03-27 | 29.37 | $29.18 | 34.8M |
| 2023-03-24 | 29.23 | $29.36 | 55.9M |
| 2023-03-23 | 29.00 | $29.03 | 43.8M |
| 2023-03-22 | 28.80 | $28.13 | 37.4M |
| 2023-03-21 | 28.83 | $28.46 | 55.7M |
| 2023-03-20 | 28.76 | $29.16 | 38.8M |
| 2023-03-17 | 28.44 | $29.81 | 80.6M |
| 2023-03-16 | 27.83 | $30.18 | 75.8M |
| 2023-03-15 | 26.96 | $28.41 | 49.3M |
| 2023-03-14 | 26.47 | $28.01 | 47.7M |
| 2023-03-13 | 25.99 | $26.95 | 51.0M |
| 2023-03-10 | 25.76 | $27.22 | 65.2M |
| 2023-03-09 | 25.40 | $26.44 | 54.9M |
| 2023-03-08 | 25.21 | $25.98 | 36.1M |
| 2023-03-07 | 25.15 | $25.53 | 43.2M |
| 2023-03-06 | 25.23 | $25.99 | 37.9M |
| 2023-03-03 | 25.20 | $26.40 | 36.7M |
| 2023-03-02 | 25.05 | $26.20 | 48.4M |
| 2023-03-01 | 24.95 | $25.33 | 47.8M |
| 2023-02-28 | 25.12 | $24.93 | 50.3M |
| 2023-02-27 | 25.48 | $24.90 | 37.7M |
| 2023-02-24 | 25.94 | $25.14 | 44.1M |
| 2023-02-23 | 26.45 | $25.61 | 56.5M |
| 2023-02-22 | 26.93 | $25.47 | 89.2M |
| 2023-02-21 | 27.57 | $26.06 | 63.7M |
| 2023-02-17 | 28.18 | $27.61 | 32.1M |
| 2023-02-16 | 28.43 | $28.20 | 29.0M |
| 2023-02-15 | 28.55 | $28.85 | 23.4M |
| 2023-02-14 | 28.50 | $28.64 | 27.9M |
| 2023-02-13 | 28.50 | $28.55 | 32.3M |
| 2023-02-10 | 28.53 | $27.80 | 31.2M |
| 2023-02-09 | 28.81 | $27.73 | 43.9M |
| 2023-02-08 | 29.17 | $28.24 | 36.5M |
| 2023-02-07 | 29.45 | $29.05 | 50.8M |
| 2023-02-06 | 29.53 | $28.69 | 48.7M |
| 2023-02-03 | 29.74 | $30.32 | 57.6M |
| 2023-02-02 | 29.47 | $30.19 | 62.2M |
| 2023-02-01 | 29.17 | $29.07 | 63.3M |
| 2023-01-31 | 29.16 | $28.26 | 52.6M |
| 2023-01-30 | 29.40 | $27.95 | 55.1M |
| 2023-01-27 | 29.79 | $28.16 | 148.5M |
| 2023-01-26 | 30.18 | $30.09 | 56.1M |
| 2023-01-25 | 30.04 | $29.70 | 28.3M |
| 2023-01-24 | 29.97 | $29.92 | 24.9M |
| 2023-01-23 | 29.81 | $30.27 | 38.8M |
| 2023-01-20 | 29.50 | $29.22 | 35.2M |
| 2023-01-19 | 29.44 | $28.42 | 36.9M |
| 2023-01-18 | 29.61 | $28.81 | 44.2M |
| 2023-01-17 | 29.68 | $29.60 | 34.8M |
| 2023-01-13 | 29.50 | $30.11 | 31.4M |
| 2023-01-12 | 29.11 | $30.29 | 29.0M |
| 2023-01-11 | 28.57 | $29.85 | 30.4M |
| 2023-01-10 | 28.04 | $29.44 | 23.0M |
| 2023-01-09 | 27.52 | $29.31 | 37.5M |
| 2023-01-06 | 26.93 | $28.73 | 31.8M |
| 2023-01-05 | 26.40 | $27.56 | 33.6M |
| 2023-01-04 | 26.14 | $27.68 | 37.7M |
| 2023-01-03 | 25.79 | $26.73 | 31.3M |
| 2022-12-30 | 25.67 | $26.43 | 31.0M |
| 2022-12-29 | 25.64 | $26.21 | 30.9M |
| 2022-12-28 | 25.70 | $25.54 | 26.2M |
| 2022-12-27 | 25.99 | $25.94 | 29.5M |
| 2022-12-23 | 26.23 | $26.09 | 23.6M |
| 2022-12-22 | 26.49 | $25.97 | 47.5M |
| 2022-12-21 | 26.87 | $26.83 | 28.1M |
| 2022-12-20 | 27.06 | $26.44 | 31.9M |
| 2022-12-19 | 27.43 | $26.79 | 37.7M |
| 2022-12-16 | 27.78 | $26.92 | 81.1M |
| 2022-12-15 | 28.18 | $27.15 | 45.7M |
| 2022-12-14 | 28.59 | $28.26 | 37.1M |
| 2022-12-13 | 28.75 | $28.73 | 58.5M |
| 2022-12-12 | 28.79 | $28.69 | 35.1M |
| 2022-12-09 | 28.86 | $28.24 | 25.6M |
| 2022-12-08 | 29.08 | $28.44 | 28.5M |
| 2022-12-07 | 29.29 | $28.33 | 28.2M |
| 2022-12-06 | 29.57 | $28.60 | 27.7M |
| 2022-12-05 | 29.83 | $29.17 | 34.0M |
| 2022-12-02 | 29.96 | $29.41 | 31.5M |
| 2022-12-01 | 30.03 | $29.83 | 38.9M |
| 2022-11-30 | 29.97 | $30.07 | 72.1M |
| 2022-11-29 | 29.82 | $28.90 | 24.4M |
| 2022-11-28 | 29.99 | $28.73 | 28.3M |
| 2022-11-25 | 30.25 | $29.34 | 11.3M |
| 2022-11-23 | 30.36 | $29.67 | 23.1M |
| 2022-11-22 | 30.37 | $29.82 | 25.6M |
| 2022-11-21 | 30.32 | $28.94 | 36.1M |
| 2022-11-18 | 30.52 | $29.87 | 27.1M |
| 2022-11-17 | 30.45 | $29.89 | 32.0M |
| 2022-11-16 | 30.35 | $29.53 | 35.6M |
| 2022-11-15 | 30.32 | $30.71 | 40.9M |
| 2022-11-14 | 29.89 | $30.35 | 39.4M |
| 2022-11-11 | 29.46 | $30.43 | 49.8M |
| 2022-11-10 | 28.90 | $29.76 | 62.9M |
| 2022-11-09 | 28.42 | $27.52 | 30.5M |
| 2022-11-08 | 28.53 | $28.48 | 36.3M |
| 2022-11-07 | 28.36 | $28.41 | 34.4M |
| 2022-11-04 | 28.16 | $28.20 | 43.1M |
| 2022-11-03 | 27.97 | $27.39 | 39.7M |
| 2022-11-02 | 27.99 | $27.42 | 52.0M |
| 2022-11-01 | 28.00 | $28.30 | 44.4M |
| 2022-10-31 | 27.72 | $28.43 | 59.5M |
| 2022-10-28 | 27.34 | $29.07 | 91.7M |
| 2022-10-27 | 26.67 | $26.27 | 56.3M |
| 2022-10-26 | 26.74 | $27.21 | 37.2M |
| 2022-10-25 | 26.53 | $27.41 | 32.2M |
| 2022-10-24 | 26.21 | $27.18 | 43.8M |
| 2022-10-21 | 25.91 | $26.97 | 53.1M |
| 2022-10-20 | 25.61 | $26.08 | 33.2M |
| 2022-10-19 | 25.54 | $26.00 | 33.9M |
| 2022-10-18 | 25.50 | $25.87 | 51.1M |
| 2022-10-17 | 25.50 | $26.42 | 39.4M |
| 2022-10-14 | 25.35 | $25.91 | 48.2M |
| 2022-10-13 | 25.34 | $26.42 | 62.4M |
| 2022-10-12 | 25.19 | $25.33 | 39.6M |
| 2022-10-11 | 25.37 | $25.04 | 48.1M |
| 2022-10-10 | 25.71 | $25.20 | 43.4M |
| 2022-10-07 | 26.09 | $25.72 | 57.2M |
| 2022-10-06 | 26.41 | $27.18 | 34.0M |
| 2022-10-05 | 26.36 | $27.64 | 30.1M |
| 2022-10-04 | 26.18 | $27.70 | 42.4M |
| 2022-10-03 | 25.96 | $26.97 | 44.1M |
| 2022-09-30 | 25.96 | $25.77 | 43.8M |
| 2022-09-29 | 26.36 | $26.38 | 41.8M |
| 2022-09-28 | 26.69 | $27.13 | 40.4M |
| 2022-09-27 | 26.89 | $26.89 | 44.1M |
| 2022-09-26 | 27.23 | $26.97 | 44.8M |
| 2022-09-23 | 27.64 | $27.52 | 43.5M |
| 2022-09-22 | 28.01 | $28.07 | 36.1M |
| 2022-09-21 | 28.30 | $28.47 | 40.0M |
| 2022-09-20 | 28.57 | $28.96 | 31.1M |
| 2022-09-19 | 28.76 | $29.44 | 33.2M |
| 2022-09-16 | 28.87 | $29.24 | 72.7M |
| 2022-09-15 | 29.10 | $28.84 | 39.9M |
| 2022-09-14 | 29.53 | $29.18 | 40.8M |
| 2022-09-13 | 29.97 | $29.29 | 71.4M |
| 2022-09-12 | 30.51 | $31.56 | 38.3M |
| 2022-09-09 | 30.46 | $31.46 | 34.1M |
| 2022-09-08 | 30.47 | $30.75 | 37.4M |
| 2022-09-07 | 30.73 | $30.65 | 37.3M |
| 2022-09-06 | 31.11 | $30.36 | 47.0M |
| 2022-09-02 | 31.69 | $31.22 | 34.9M |
| 2022-09-01 | 32.15 | $31.76 | 36.4M |
| 2022-08-31 | 32.56 | $31.92 | 44.1M |
| 2022-08-30 | 33.03 | $32.26 | 40.2M |
| 2022-08-29 | 33.52 | $32.94 | 33.0M |
| 2022-08-26 | 33.92 | $33.36 | 44.9M |
| 2022-08-25 | 34.29 | $34.89 | 29.8M |
| 2022-08-24 | 34.26 | $33.86 | 25.1M |
| 2022-08-23 | 34.58 | $33.95 | 30.7M |
| 2022-08-22 | 34.95 | $33.84 | 51.0M |
| 2022-08-19 | 35.45 | $35.38 | 31.4M |
| 2022-08-18 | 35.58 | $36.20 | 24.6M |
| 2022-08-17 | 35.49 | $35.78 | 29.2M |
| 2022-08-16 | 35.53 | $36.19 | 25.0M |
| 2022-08-15 | 35.46 | $36.34 | 25.4M |
| 2022-08-12 | 35.34 | $36.11 | 37.7M |
| 2022-08-11 | 35.28 | $35.59 | 35.6M |
| 2022-08-10 | 35.39 | $35.37 | 42.2M |
| 2022-08-09 | 35.61 | $34.52 | 48.2M |
| 2022-08-08 | 36.16 | $35.38 | 41.6M |
| 2022-08-05 | 36.58 | $35.39 | 40.2M |
| 2022-08-04 | 37.09 | $35.66 | 54.0M |
| 2022-08-03 | 37.64 | $36.52 | 59.5M |
| 2022-08-02 | 38.04 | $36.01 | 53.9M |
| 2022-08-01 | 38.69 | $36.96 | 52.5M |
| 2022-07-29 | 39.19 | $36.31 | 125.3M |
| 2022-07-28 | 39.99 | $39.71 | 56.7M |
| 2022-07-27 | 39.89 | $40.18 | 42.6M |
| 2022-07-26 | 39.60 | $38.96 | 35.9M |
| 2022-07-25 | 39.63 | $39.16 | 32.3M |
| 2022-07-22 | 39.60 | $39.20 | 41.3M |
| 2022-07-21 | 39.53 | $40.61 | 29.7M |
| 2022-07-20 | 39.00 | $40.56 | 36.4M |
| 2022-07-19 | 38.36 | $40.22 | 53.1M |
| 2022-07-18 | 37.69 | $38.71 | 30.8M |
| 2022-07-15 | 37.36 | $38.62 | 32.9M |
| 2022-07-14 | 36.99 | $37.71 | 36.7M |
| 2022-07-13 | 36.84 | $37.21 | 27.1M |
| 2022-07-12 | 36.82 | $37.21 | 30.5M |
| 2022-07-11 | 36.82 | $37.20 | 25.9M |
| 2022-07-08 | 36.83 | $37.99 | 22.6M |
| 2022-07-07 | 36.62 | $38.14 | 33.2M |
| 2022-07-06 | 36.33 | $36.99 | 26.3M |
| 2022-07-05 | 36.36 | $36.69 | 33.2M |
| 2022-07-01 | 36.52 | $36.34 | 40.6M |
| 2022-06-30 | 36.84 | $37.41 | 35.1M |
| 2022-06-29 | 36.93 | $37.29 | 25.4M |
| 2022-06-28 | 37.09 | $37.78 | 37.8M |
| 2022-06-27 | 37.16 | $38.63 | 29.6M |
| 2022-06-24 | 37.00 | $38.61 | 38.2M |
| 2022-06-23 | 36.85 | $37.41 | 30.2M |
| 2022-06-22 | 37.07 | $37.38 | 32.6M |
| 2022-06-21 | 37.38 | $37.73 | 34.0M |
| 2022-06-17 | 37.68 | $36.97 | 71.4M |
| 2022-06-16 | 38.32 | $37.34 | 45.6M |
| 2022-06-15 | 39.01 | $38.65 | 37.7M |
| 2022-06-14 | 39.46 | $37.93 | 31.4M |
| 2022-06-13 | 40.26 | $37.77 | 50.3M |
| 2022-06-10 | 41.31 | $39.18 | 43.1M |
| 2022-06-09 | 42.16 | $40.01 | 39.0M |
| 2022-06-08 | 42.94 | $41.23 | 59.6M |
| 2022-06-07 | 43.52 | $43.53 | 25.2M |
| 2022-06-06 | 43.49 | $43.34 | 25.4M |
| 2022-06-03 | 43.52 | $43.39 | 33.2M |
| 2022-06-02 | 43.54 | $44.84 | 28.7M |
| 2022-06-01 | 43.11 | $44.11 | 29.9M |
| 2022-05-31 | 42.83 | $44.42 | 41.1M |
| 2022-05-27 | 42.39 | $44.55 | 30.6M |
| 2022-05-26 | 41.83 | $43.48 | 28.8M |
| 2022-05-25 | 41.51 | $42.20 | 26.3M |
| 2022-05-24 | 41.54 | $41.67 | 29.8M |
| 2022-05-23 | 41.76 | $42.00 | 27.2M |
| 2022-05-20 | 41.95 | $41.65 | 44.8M |
| 2022-05-19 | 42.32 | $42.01 | 29.2M |
| 2022-05-18 | 42.67 | $42.35 | 35.2M |
| 2022-05-17 | 43.01 | $44.40 | 28.6M |
| 2022-05-16 | 42.80 | $43.08 | 25.1M |
| 2022-05-13 | 42.97 | $43.60 | 32.0M |
| 2022-05-12 | 43.05 | $42.84 | 42.3M |
| 2022-05-11 | 43.40 | $42.83 | 40.4M |
| 2022-05-10 | 43.85 | $44.01 | 42.8M |
| 2022-05-09 | 44.04 | $43.07 | 44.9M |
| 2022-05-06 | 44.59 | $44.30 | 40.9M |
| 2022-05-05 | 44.89 | $44.60 | 53.0M |
| 2022-05-04 | 45.17 | $46.54 | 44.6M |
| 2022-05-03 | 44.92 | $45.06 | 40.2M |
| 2022-05-02 | 45.10 | $44.96 | 45.4M |
| 2022-04-29 | 45.36 | $43.59 | 70.8M |
| 2022-04-28 | 46.12 | $46.84 | 41.1M |
| 2022-04-27 | 46.04 | $45.22 | 28.3M |
| 2022-04-26 | 46.46 | $45.52 | 35.4M |
| 2022-04-25 | 46.89 | $47.06 | 36.0M |
| 2022-04-22 | 46.94 | $46.54 | 28.2M |
| 2022-04-21 | 47.16 | $47.50 | 27.3M |
| 2022-04-20 | 47.13 | $48.11 | 22.8M |
| 2022-04-19 | 46.92 | $47.93 | 31.5M |
| 2022-04-18 | 46.72 | $46.64 | 25.6M |
| 2022-04-14 | 46.90 | $45.67 | 36.2M |
| 2022-04-13 | 47.43 | $47.01 | 22.2M |
| 2022-04-12 | 47.66 | $46.50 | 29.9M |
| 2022-04-11 | 48.11 | $46.57 | 30.4M |
| 2022-04-08 | 48.63 | $47.02 | 22.2M |
| 2022-04-07 | 49.13 | $47.56 | 24.1M |
| 2022-04-06 | 49.56 | $47.54 | 31.5M |
| 2022-04-05 | 50.08 | $48.13 | 25.8M |
| 2022-04-04 | 50.52 | $49.20 | 23.8M |
| 2022-04-01 | 50.69 | $48.11 | 46.6M |
| 2022-03-31 | 51.24 | $49.56 | 43.7M |
| 2022-03-30 | 51.41 | $51.43 | 24.6M |
| 2022-03-29 | 51.02 | $52.25 | 27.3M |
| 2022-03-28 | 50.25 | $51.51 | 22.9M |
| 2022-03-25 | 49.53 | $51.83 | 33.2M |
| 2022-03-24 | 48.54 | $51.62 | 51.7M |
| 2022-03-23 | 47.39 | $48.27 | 37.1M |
| 2022-03-22 | 47.05 | $48.39 | 27.9M |
| 2022-03-21 | 46.59 | $47.39 | 32.9M |
| 2022-03-18 | 46.36 | $47.45 | 46.2M |
| 2022-03-17 | 46.07 | $47.14 | 28.6M |
| 2022-03-16 | 45.81 | $46.63 | 38.9M |
| 2022-03-15 | 45.68 | $44.81 | 34.4M |
| 2022-03-14 | 46.11 | $44.40 | 36.0M |
| 2022-03-11 | 46.77 | $45.83 | 27.1M |
| 2022-03-10 | 47.13 | $46.66 | 36.5M |
| 2022-03-09 | 47.31 | $47.63 | 36.1M |
| 2022-03-08 | 47.23 | $47.50 | 44.8M |
| 2022-03-07 | 47.18 | $47.68 | 43.8M |
| 2022-03-04 | 47.07 | $48.07 | 38.3M |
| 2022-03-03 | 46.83 | $47.93 | 36.4M |
| 2022-03-02 | 46.58 | $48.87 | 46.9M |
| 2022-03-01 | 46.00 | $46.82 | 53.9M |
| 2022-02-28 | 45.96 | $47.70 | 41.9M |
| 2022-02-25 | 45.65 | $47.71 | 39.3M |
| 2022-02-24 | 45.29 | $46.72 | 72.7M |
| 2022-02-23 | 45.20 | $44.65 | 38.2M |
| 2022-02-22 | 45.77 | $44.69 | 57.1M |
| 2022-02-18 | 46.48 | $45.04 | 76.5M |
| 2022-02-17 | 47.26 | $47.57 | 32.0M |
| 2022-02-16 | 47.43 | $48.23 | 26.0M |
| 2022-02-15 | 47.45 | $48.44 | 35.9M |
| 2022-02-14 | 47.43 | $47.58 | 28.5M |
| 2022-02-11 | 47.69 | $47.63 | 37.2M |
| 2022-02-10 | 48.03 | $48.86 | 32.8M |
| 2022-02-09 | 48.07 | $49.91 | 35.2M |
| 2022-02-08 | 47.80 | $48.81 | 28.1M |
| 2022-02-07 | 47.86 | $48.18 | 27.6M |
| 2022-02-04 | 48.15 | $48.01 | 32.4M |
| 2022-02-03 | 48.59 | $48.28 | 42.1M |
| 2022-02-02 | 49.05 | $49.51 | 38.0M |
| 2022-02-01 | 49.26 | $48.95 | 35.4M |
| 2022-01-31 | 49.71 | $48.82 | 51.8M |
| 2022-01-28 | 50.32 | $47.73 | 61.9M |
| 2022-01-27 | 51.42 | $48.05 | 89.6M |
| 2022-01-26 | 52.67 | $51.69 | 54.9M |
| 2022-01-25 | 53.04 | $51.00 | 44.1M |
| 2022-01-24 | 53.71 | $51.94 | 64.3M |
| 2022-01-21 | 54.22 | $52.04 | 46.4M |
| 2022-01-20 | 54.81 | $52.04 | 28.6M |
| 2022-01-19 | 55.50 | $53.62 | 30.6M |
| 2022-01-18 | 55.83 | $54.76 | 35.3M |
| 2022-01-14 | 55.85 | $55.70 | 30.2M |
| 2022-01-13 | 55.54 | $54.94 | 29.6M |
| 2022-01-12 | 55.39 | $55.74 | 29.1M |
| 2022-01-11 | 54.92 | $55.91 | 39.8M |
| 2022-01-10 | 54.28 | $55.21 | 49.3M |
| 2022-01-07 | 53.69 | $53.44 | 30.7M |
| 2022-01-06 | 53.52 | $54.01 | 35.8M |
| 2022-01-05 | 53.11 | $53.87 | 59.1M |
| 2022-01-04 | 52.64 | $53.14 | 45.7M |
| 2022-01-03 | 52.29 | $53.21 | 33.9M |
| 2021-12-31 | 51.83 | $51.50 | 16.3M |
| 2021-12-30 | 51.79 | $51.74 | 18.4M |
| 2021-12-29 | 51.67 | $51.83 | 14.2M |
| 2021-12-28 | 51.48 | $51.76 | 19.3M |
| 2021-12-27 | 51.27 | $51.94 | 21.0M |
| 2021-12-23 | 50.94 | $51.31 | 25.2M |
| 2021-12-22 | 50.74 | $50.97 | 23.3M |
| 2021-12-21 | 50.60 | $50.77 | 32.0M |
| 2021-12-20 | 50.49 | $49.60 | 30.1M |
| 2021-12-17 | 50.72 | $50.62 | 50.2M |
| 2021-12-16 | 50.68 | $50.83 | 33.1M |
| 2021-12-15 | 50.56 | $50.67 | 32.6M |
| 2021-12-14 | 50.46 | $49.70 | 34.1M |
| 2021-12-13 | 50.64 | $50.00 | 35.7M |
| 2021-12-10 | 50.77 | $50.59 | 23.8M |
| 2021-12-09 | 50.73 | $50.48 | 31.7M |
| 2021-12-08 | 50.71 | $51.75 | 37.1M |
| 2021-12-07 | 50.29 | $52.57 | 91.7M |
| 2021-12-06 | 49.51 | $50.99 | 40.3M |
| 2021-12-03 | 49.07 | $49.25 | 32.2M |
| 2021-12-02 | 49.08 | $49.50 | 37.2M |
| 2021-12-01 | 49.03 | $48.60 | 35.1M |
| 2021-11-30 | 49.27 | $49.20 | 49.5M |
| 2021-11-29 | 49.37 | $50.00 | 31.5M |
| 2021-11-26 | 49.25 | $48.78 | 25.3M |
| 2021-11-24 | 49.50 | $49.76 | 26.0M |
| 2021-11-23 | 49.51 | $49.10 | 44.7M |
| 2021-11-22 | 49.73 | $49.83 | 33.4M |
| 2021-11-19 | 49.78 | $49.52 | 27.6M |
| 2021-11-18 | 49.95 | $49.68 | 30.7M |
| 2021-11-17 | 50.11 | $50.23 | 23.5M |
| 2021-11-16 | 50.14 | $50.61 | 30.9M |
| 2021-11-15 | 50.07 | $50.32 | 24.7M |
| 2021-11-12 | 50.07 | $50.31 | 23.9M |
| 2021-11-11 | 50.10 | $50.53 | 25.4M |
| 2021-11-10 | 50.07 | $50.76 | 25.0M |
| 2021-11-09 | 49.97 | $51.20 | 22.5M |
| 2021-11-08 | 49.72 | $51.55 | 31.6M |
| 2021-11-05 | 49.33 | $50.92 | 36.8M |
| 2021-11-04 | 49.06 | $50.31 | 24.8M |
| 2021-11-03 | 48.96 | $50.39 | 24.0M |
| 2021-11-02 | 48.83 | $49.86 | 27.2M |
| 2021-11-01 | 48.86 | $49.55 | 28.0M |
| 2021-10-29 | 49.03 | $49.00 | 42.3M |
| 2021-10-28 | 49.43 | $48.08 | 31.3M |
| 2021-10-27 | 50.24 | $47.89 | 41.1M |
| 2021-10-26 | 51.31 | $48.28 | 68.4M |
| 2021-10-25 | 52.50 | $49.41 | 43.2M |
| 2021-10-22 | 53.61 | $49.46 | 110.0M |
| 2021-10-21 | 54.94 | $56.00 | 38.4M |
| 2021-10-20 | 54.49 | $55.37 | 16.9M |
| 2021-10-19 | 54.13 | $55.21 | 18.4M |
| 2021-10-18 | 53.75 | $54.47 | 22.4M |
| 2021-10-15 | 53.51 | $54.46 | 25.2M |
| 2021-10-14 | 53.23 | $53.90 | 26.6M |
| 2021-10-13 | 53.06 | $52.26 | 18.5M |
| 2021-10-12 | 53.39 | $52.17 | 32.8M |
| 2021-10-11 | 53.81 | $53.44 | 14.4M |
| 2021-10-08 | 53.93 | $53.81 | 16.1M |
| 2021-10-07 | 53.96 | $54.18 | 20.7M |
| 2021-10-06 | 53.87 | $53.98 | 20.1M |
| 2021-10-05 | 53.83 | $53.95 | 18.1M |
| 2021-10-04 | 53.78 | $53.47 | 27.4M |
| 2021-10-01 | 53.88 | $53.86 | 19.9M |
| 2021-09-30 | 53.88 | $53.28 | 20.5M |
| 2021-09-29 | 54.06 | $53.49 | 20.5M |
| 2021-09-28 | 54.21 | $54.00 | 24.7M |
| 2021-09-27 | 54.23 | $54.66 | 13.9M |
| 2021-09-24 | 54.04 | $54.22 | 13.0M |
| 2021-09-23 | 53.95 | $54.03 | 16.5M |
| 2021-09-22 | 53.90 | $53.50 | 18.6M |
| 2021-09-21 | 54.00 | $52.87 | 18.0M |
| 2021-09-20 | 54.32 | $52.98 | 35.1M |
| 2021-09-17 | 54.68 | $54.26 | 35.4M |
| 2021-09-16 | 54.70 | $54.83 | 19.9M |
| 2021-09-15 | 54.54 | $55.12 | 18.8M |
| 2021-09-14 | 54.24 | $54.52 | 22.1M |
| 2021-09-13 | 54.07 | $54.99 | 22.6M |
| 2021-09-10 | 53.71 | $53.84 | 20.3M |
| 2021-09-09 | 53.63 | $53.40 | 13.5M |
| 2021-09-08 | 53.67 | $53.57 | 18.2M |
| 2021-09-07 | 53.67 | $53.65 | 13.9M |
| 2021-09-03 | 53.64 | $53.51 | 13.5M |
| 2021-09-02 | 53.65 | $53.73 | 15.9M |
| 2021-09-01 | 53.59 | $53.67 | 18.6M |
| 2021-08-31 | 53.54 | $54.06 | 22.4M |
| 2021-08-30 | 53.36 | $53.94 | 14.6M |
| 2021-08-27 | 53.17 | $53.89 | 16.5M |
| 2021-08-26 | 52.96 | $53.13 | 19.6M |
| 2021-08-25 | 52.96 | $53.81 | 15.0M |
| 2021-08-24 | 52.75 | $53.81 | 20.3M |
| 2021-08-23 | 52.49 | $53.23 | 24.0M |
| 2021-08-20 | 52.38 | $52.01 | 25.7M |
| 2021-08-19 | 52.64 | $52.44 | 23.0M |
| 2021-08-18 | 52.83 | $52.19 | 15.1M |
| 2021-08-17 | 53.15 | $52.69 | 22.0M |
| 2021-08-16 | 53.40 | $53.47 | 17.7M |
| 2021-08-13 | 53.45 | $53.49 | 15.3M |
| 2021-08-12 | 53.53 | $53.54 | 15.1M |
| 2021-08-11 | 53.61 | $54.14 | 18.6M |
| 2021-08-10 | 53.52 | $53.94 | 16.2M |
| 2021-08-09 | 53.49 | $54.05 | 14.7M |
| 2021-08-06 | 53.43 | $53.92 | 19.3M |
| 2021-08-05 | 53.41 | $53.89 | 15.3M |
| 2021-08-04 | 53.40 | $53.90 | 17.6M |
| 2021-08-03 | 53.40 | $54.06 | 16.4M |
| 2021-08-02 | 53.37 | $53.68 | 18.1M |
| 2021-07-30 | 53.46 | $53.72 | 16.5M |
| 2021-07-29 | 53.57 | $53.70 | 16.9M |
| 2021-07-28 | 53.74 | $53.07 | 28.5M |
| 2021-07-27 | 54.15 | $53.18 | 39.9M |
| 2021-07-26 | 54.62 | $54.31 | 32.9M |
| 2021-07-23 | 54.86 | $53.00 | 67.7M |
| 2021-07-22 | 55.57 | $55.96 | 36.7M |
| 2021-07-21 | 55.50 | $56.23 | 18.5M |
| 2021-07-20 | 55.34 | $55.24 | 19.9M |
| 2021-07-19 | 55.46 | $54.64 | 27.0M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
41.59
2026-07-16
Close Price
$96.14
Vol: 64.5M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.63
Average
49.80
Maximum
84.23
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 41.59 | $96.14 | 64.5M |
| 2026-07-15 | 44.52 | $102.99 | 120.6M |
| 2026-07-14 | 46.70 | $107.76 | 91.1M |
| 2026-07-13 | 44.18 | $103.12 | 101.0M |
| 2026-07-10 | 47.25 | $109.84 | 70.8M |
| 2026-07-09 | 48.54 | $112.54 | 99.4M |
| 2026-07-08 | 47.38 | $110.24 | 105.5M |
| 2026-07-07 | 47.44 | $110.39 | 140.4M |
| 2026-07-06 | 52.99 | $122.20 | 87.0M |
| 2026-07-02 | 52.16 | $120.35 | 125.0M |
| 2026-07-01 | 55.53 | $127.02 | 113.1M |
| 2026-06-30 | 62.81 | $139.63 | 117.0M |
| 2026-06-29 | 59.66 | $131.72 | 106.8M |
| 2026-06-26 | 58.21 | $128.32 | 99.5M |
| 2026-06-25 | 60.99 | $132.87 | 123.1M |
| 2026-06-24 | 60.51 | $131.65 | 104.6M |
| 2026-06-23 | 60.88 | $132.28 | 133.0M |
| 2026-06-22 | 66.13 | $140.94 | 127.2M |
| 2026-06-18 | 63.75 | $133.99 | 233.9M |
| 2026-06-17 | 58.61 | $121.10 | 115.3M |
| 2026-06-16 | 56.78 | $117.05 | 133.0M |
| 2026-06-15 | 63.94 | $127.86 | 134.5M |
| 2026-06-12 | 62.58 | $124.57 | 151.5M |
| 2026-06-11 | 59.19 | $116.96 | 188.4M |
| 2026-06-10 | 54.02 | $107.04 | 122.7M |
| 2026-06-09 | 54.61 | $107.92 | 149.6M |
| 2026-06-08 | 56.14 | $110.27 | 137.0M |
| 2026-06-05 | 49.81 | $99.17 | 145.2M |
| 2026-06-04 | 59.00 | $111.78 | 77.3M |
| 2026-06-03 | 59.77 | $112.71 | 118.9M |
| 2026-06-02 | 57.03 | $107.93 | 106.3M |
| 2026-06-01 | 58.13 | $109.33 | 134.9M |
| 2026-05-29 | 62.52 | $114.68 | 191.7M |
| 2026-05-28 | 68.21 | $120.89 | 97.3M |
| 2026-05-27 | 69.06 | $121.77 | 93.3M |
| 2026-05-26 | 70.71 | $123.52 | 108.2M |
| 2026-05-22 | 69.24 | $119.84 | 82.7M |
| 2026-05-21 | 68.70 | $118.50 | 102.5M |
| 2026-05-20 | 69.09 | $118.96 | 165.1M |
| 2026-05-19 | 65.74 | $110.80 | 150.2M |
| 2026-05-18 | 64.56 | $108.17 | 145.8M |
| 2026-05-15 | 65.05 | $108.77 | 135.2M |
| 2026-05-14 | 71.10 | $115.93 | 118.3M |
| 2026-05-13 | 75.14 | $120.29 | 115.4M |
| 2026-05-12 | 75.44 | $120.61 | 172.5M |
| 2026-05-11 | 84.23 | $129.44 | 179.5M |
| 2026-05-08 | 83.29 | $124.92 | 227.7M |
| 2026-05-07 | 79.28 | $109.62 | 122.7M |
| 2026-05-06 | 83.49 | $113.01 | 157.3M |
| 2026-05-05 | 82.21 | $108.15 | 198.5M |
| 2026-05-04 | 78.07 | $95.78 | 119.3M |
| 2026-05-01 | 83.81 | $99.62 | 158.5M |
| 2026-04-30 | 82.14 | $94.48 | 160.6M |
| 2026-04-29 | 82.57 | $94.75 | 235.1M |
| 2026-04-28 | 78.58 | $84.52 | 147.8M |
| 2026-04-27 | 79.37 | $84.99 | 178.8M |
| 2026-04-24 | 78.29 | $82.54 | 281.4M |
| 2026-04-23 | 68.02 | $66.78 | 155.1M |
| 2026-04-22 | 66.58 | $65.27 | 90.3M |
| 2026-04-21 | 68.50 | $66.26 | 91.4M |
| 2026-04-20 | 68.00 | $65.70 | 96.9M |
| 2026-04-17 | 73.50 | $68.50 | 118.8M |
| 2026-04-16 | 73.50 | $68.50 | 108.3M |
| 2026-04-15 | 70.79 | $64.94 | 92.1M |
| 2026-04-14 | 69.86 | $63.81 | 112.8M |
| 2026-04-13 | 72.52 | $65.18 | 112.1M |
| 2026-04-10 | 70.33 | $62.38 | 98.6M |
| 2026-04-09 | 69.79 | $61.72 | 155.6M |
| 2026-04-08 | 67.43 | $58.95 | 184.6M |
| 2026-04-07 | 61.14 | $52.91 | 129.5M |
| 2026-04-06 | 58.45 | $50.78 | 80.0M |
| 2026-04-02 | 57.93 | $50.38 | 117.1M |
| 2026-04-01 | 54.78 | $48.03 | 129.6M |
| 2026-03-31 | 48.72 | $44.13 | 95.3M |
| 2026-03-30 | 43.27 | $41.19 | 84.6M |
| 2026-03-27 | 46.36 | $43.13 | 70.0M |
| 2026-03-26 | 47.98 | $44.10 | 82.8M |
| 2026-03-25 | 53.66 | $47.18 | 97.5M |
| 2026-03-24 | 47.71 | $44.06 | 65.3M |
| 2026-03-23 | 47.60 | $44.01 | 80.8M |
| 2026-03-20 | 47.33 | $43.87 | 162.8M |
| 2026-03-19 | 51.56 | $46.18 | 74.1M |
| 2026-03-18 | 49.42 | $45.03 | 78.1M |
| 2026-03-17 | 47.57 | $44.06 | 89.1M |
| 2026-03-16 | 50.66 | $45.76 | 114.2M |
| 2026-03-13 | 50.68 | $45.77 | 68.4M |
| 2026-03-12 | 49.78 | $45.25 | 85.1M |
| 2026-03-11 | 54.77 | $47.98 | 72.5M |
| 2026-03-10 | 52.80 | $46.78 | 85.2M |
| 2026-03-09 | 50.75 | $45.58 | 82.9M |
| 2026-03-06 | 46.80 | $43.42 | 74.7M |
| 2026-03-05 | 51.38 | $45.95 | 78.2M |
| 2026-03-04 | 50.71 | $45.58 | 96.6M |
| 2026-03-03 | 45.97 | $43.10 | 84.0M |
| 2026-03-02 | 50.43 | $45.50 | 60.7M |
| 2026-02-27 | 50.65 | $45.61 | 79.3M |
| 2026-02-26 | 50.37 | $45.46 | 71.5M |
| 2026-02-25 | 53.01 | $46.88 | 75.6M |
| 2026-02-24 | 51.72 | $46.12 | 98.9M |
| 2026-02-23 | 47.24 | $43.63 | 57.1M |
| 2026-02-20 | 48.06 | $44.11 | 90.7M |
| 2026-02-19 | 48.91 | $44.62 | 72.7M |
| 2026-02-18 | 50.31 | $45.46 | 65.3M |
| 2026-02-17 | 51.51 | $46.18 | 65.8M |
| 2026-02-13 | 52.52 | $46.79 | 69.7M |
| 2026-02-12 | 52.07 | $46.48 | 88.3M |
| 2026-02-11 | 54.98 | $48.29 | 107.7M |
| 2026-02-10 | 53.39 | $47.13 | 99.8M |
| 2026-02-09 | 58.65 | $50.24 | 94.8M |
| 2026-02-06 | 59.28 | $50.59 | 115.6M |
| 2026-02-05 | 56.31 | $48.24 | 114.3M |
| 2026-02-04 | 56.91 | $48.60 | 128.7M |
| 2026-02-03 | 57.98 | $49.25 | 122.2M |
| 2026-02-02 | 57.47 | $48.81 | 101.4M |
| 2026-01-30 | 54.67 | $46.47 | 114.9M |
| 2026-01-29 | 58.06 | $48.66 | 124.3M |
| 2026-01-28 | 58.25 | $48.78 | 202.0M |
| 2026-01-27 | 52.33 | $43.93 | 121.8M |
| 2026-01-26 | 50.34 | $42.49 | 149.4M |
| 2026-01-23 | 54.18 | $45.07 | 294.7M |
| 2026-01-22 | 73.24 | $54.32 | 190.1M |
| 2026-01-21 | 73.17 | $54.25 | 220.6M |
| 2026-01-20 | 66.64 | $48.56 | 150.2M |
| 2026-01-16 | 64.32 | $46.96 | 127.3M |
| 2026-01-15 | 68.15 | $48.32 | 132.3M |
| 2026-01-14 | 69.30 | $48.72 | 148.2M |
| 2026-01-13 | 67.43 | $47.29 | 168.7M |
| 2026-01-12 | 62.54 | $44.06 | 102.0M |
| 2026-01-09 | 66.95 | $45.55 | 186.7M |
| 2026-01-08 | 58.70 | $41.11 | 88.2M |
| 2026-01-07 | 63.89 | $42.63 | 166.0M |
| 2026-01-06 | 57.86 | $40.04 | 66.4M |
| 2026-01-05 | 56.06 | $39.37 | 96.7M |
| 2026-01-02 | 56.09 | $39.38 | 95.4M |
| 2025-12-31 | 48.77 | $36.90 | 51.5M |
| 2025-12-30 | 50.05 | $37.30 | 61.9M |
| 2025-12-29 | 48.05 | $36.68 | 38.1M |
| 2025-12-26 | 46.46 | $36.20 | 28.8M |
| 2025-12-24 | 46.33 | $36.16 | 37.4M |
| 2025-12-23 | 46.85 | $36.35 | 36.0M |
| 2025-12-22 | 46.90 | $36.37 | 51.7M |
| 2025-12-19 | 48.03 | $36.82 | 163.2M |
| 2025-12-18 | 46.56 | $36.28 | 69.5M |
| 2025-12-17 | 45.94 | $36.05 | 54.8M |
| 2025-12-16 | 48.89 | $37.31 | 50.5M |
| 2025-12-15 | 49.36 | $37.51 | 60.9M |
| 2025-12-12 | 50.06 | $37.81 | 87.8M |
| 2025-12-11 | 54.18 | $39.51 | 59.1M |
| 2025-12-10 | 57.54 | $40.78 | 76.0M |
| 2025-12-09 | 56.98 | $40.50 | 61.9M |
| 2025-12-08 | 56.59 | $40.30 | 94.0M |
| 2025-12-05 | 59.41 | $41.41 | 103.0M |
| 2025-12-04 | 57.77 | $40.50 | 107.9M |
| 2025-12-03 | 66.99 | $43.76 | 92.0M |
| 2025-12-02 | 66.53 | $43.47 | 167.2M |
| 2025-12-01 | 60.41 | $40.01 | 74.5M |
| 2025-11-28 | 62.12 | $40.56 | 95.8M |
| 2025-11-26 | 53.57 | $36.81 | 54.6M |
| 2025-11-25 | 50.81 | $35.83 | 62.2M |
| 2025-11-24 | 50.70 | $35.79 | 103.8M |
| 2025-11-21 | 46.94 | $34.50 | 105.6M |
| 2025-11-20 | 44.19 | $33.62 | 96.4M |
| 2025-11-19 | 48.22 | $35.11 | 67.1M |
| 2025-11-18 | 45.76 | $34.33 | 61.5M |
| 2025-11-17 | 46.79 | $34.71 | 72.6M |
| 2025-11-14 | 49.01 | $35.52 | 71.7M |
| 2025-11-13 | 50.11 | $35.91 | 95.6M |
| 2025-11-12 | 56.13 | $37.89 | 53.9M |
| 2025-11-11 | 56.11 | $37.88 | 53.7M |
| 2025-11-10 | 57.92 | $38.45 | 77.8M |
| 2025-11-07 | 57.18 | $38.13 | 95.5M |
| 2025-11-06 | 55.10 | $37.24 | 77.6M |
| 2025-11-05 | 58.56 | $38.38 | 74.6M |
| 2025-11-04 | 55.41 | $37.03 | 102.3M |
| 2025-11-03 | 63.85 | $39.50 | 61.3M |
| 2025-10-31 | 65.73 | $39.99 | 80.5M |
| 2025-10-30 | 66.38 | $40.16 | 84.9M |
| 2025-10-29 | 70.98 | $41.34 | 107.0M |
| 2025-10-28 | 71.74 | $41.53 | 181.3M |
| 2025-10-27 | 68.37 | $39.54 | 160.0M |
| 2025-10-24 | 65.92 | $38.28 | 246.4M |
| 2025-10-23 | 65.68 | $38.16 | 122.0M |
| 2025-10-22 | 63.13 | $36.92 | 87.1M |
| 2025-10-21 | 67.76 | $38.12 | 73.1M |
| 2025-10-20 | 67.72 | $38.10 | 80.2M |
| 2025-10-17 | 65.66 | $37.01 | 119.4M |
| 2025-10-16 | 65.33 | $36.84 | 83.4M |
| 2025-10-15 | 66.43 | $37.15 | 99.2M |
| 2025-10-14 | 63.57 | $35.63 | 117.9M |
| 2025-10-13 | 69.45 | $37.22 | 104.0M |
| 2025-10-10 | 67.95 | $36.37 | 183.1M |
| 2025-10-09 | 73.76 | $37.80 | 89.9M |
| 2025-10-08 | 73.20 | $37.43 | 103.2M |
| 2025-10-07 | 72.81 | $37.17 | 111.1M |
| 2025-10-06 | 71.94 | $36.59 | 112.1M |
| 2025-10-03 | 72.85 | $36.83 | 125.4M |
| 2025-10-02 | 74.61 | $37.30 | 149.4M |
| 2025-10-01 | 72.81 | $35.94 | 162.6M |
| 2025-09-30 | 69.15 | $33.55 | 124.8M |
| 2025-09-29 | 72.77 | $34.48 | 152.6M |
| 2025-09-26 | 76.97 | $35.50 | 268.6M |
| 2025-09-25 | 74.94 | $33.99 | 295.7M |
| 2025-09-24 | 70.37 | $31.22 | 164.5M |
| 2025-09-23 | 66.43 | $29.34 | 126.3M |
| 2025-09-22 | 65.07 | $28.76 | 130.3M |
| 2025-09-19 | 68.82 | $29.58 | 225.7M |
| 2025-09-18 | 73.69 | $30.57 | 523.9M |
| 2025-09-17 | 57.21 | $24.90 | 63.1M |
| 2025-09-16 | 59.52 | $25.27 | 60.3M |
| 2025-09-15 | 57.30 | $24.77 | 84.0M |
| 2025-09-12 | 54.00 | $24.08 | 52.7M |
| 2025-09-11 | 57.23 | $24.61 | 55.5M |
| 2025-09-10 | 58.23 | $24.77 | 61.6M |
| 2025-09-09 | 56.75 | $24.44 | 42.1M |
| 2025-09-08 | 56.98 | $24.48 | 51.1M |
| 2025-09-05 | 57.04 | $24.49 | 56.0M |
| 2025-09-04 | 57.68 | $24.61 | 59.1M |
| 2025-09-03 | 55.26 | $24.00 | 47.8M |
| 2025-09-02 | 56.31 | $24.21 | 57.7M |
| 2025-08-29 | 57.00 | $24.35 | 63.7M |
| 2025-08-28 | 59.88 | $24.93 | 60.0M |
| 2025-08-27 | 59.61 | $24.85 | 90.9M |
| 2025-08-26 | 57.95 | $24.35 | 78.6M |
| 2025-08-25 | 58.87 | $24.55 | 156.8M |
| 2025-08-22 | 60.01 | $24.80 | 200.3M |
| 2025-08-21 | 55.80 | $23.50 | 97.7M |
| 2025-08-20 | 55.97 | $23.54 | 161.1M |
| 2025-08-19 | 64.31 | $25.31 | 297.7M |
| 2025-08-18 | 58.88 | $23.66 | 212.5M |
| 2025-08-15 | 63.92 | $24.56 | 310.2M |
| 2025-08-14 | 61.48 | $23.86 | 188.1M |
| 2025-08-13 | 54.69 | $22.22 | 86.0M |
| 2025-08-12 | 52.70 | $21.81 | 134.5M |
| 2025-08-11 | 46.40 | $20.65 | 175.5M |
| 2025-08-08 | 41.96 | $19.95 | 75.4M |
| 2025-08-07 | 40.77 | $19.77 | 131.4M |
| 2025-08-06 | 43.82 | $20.41 | 67.1M |
| 2025-08-05 | 42.41 | $20.19 | 97.3M |
| 2025-08-04 | 37.76 | $19.50 | 69.2M |
| 2025-08-01 | 36.42 | $19.31 | 86.5M |
| 2025-07-31 | 38.45 | $19.80 | 90.7M |
| 2025-07-30 | 40.84 | $20.34 | 67.4M |
| 2025-07-29 | 41.15 | $20.41 | 100.8M |
| 2025-07-28 | 42.35 | $20.68 | 86.1M |
| 2025-07-25 | 42.43 | $20.70 | 245.1M |
| 2025-07-24 | 52.24 | $22.63 | 132.0M |
| 2025-07-23 | 57.90 | $23.49 | 68.7M |
| 2025-07-22 | 56.60 | $23.24 | 54.0M |
| 2025-07-21 | 56.74 | $23.26 | 61.7M |
| 2025-07-18 | 55.95 | $23.10 | 60.2M |
| 2025-07-17 | 54.47 | $22.80 | 49.4M |
| 2025-07-16 | 53.94 | $22.69 | 58.9M |
| 2025-07-15 | 55.23 | $22.92 | 66.1M |
| 2025-07-14 | 57.39 | $23.30 | 48.4M |
| 2025-07-11 | 58.13 | $23.43 | 49.4M |
| 2025-07-10 | 60.35 | $23.82 | 54.6M |
| 2025-07-09 | 58.90 | $23.44 | 70.2M |
| 2025-07-08 | 59.72 | $23.59 | 119.5M |
| 2025-07-07 | 53.16 | $22.00 | 80.7M |
| 2025-07-03 | 55.82 | $22.49 | 61.2M |
| 2025-07-02 | 53.04 | $21.88 | 138.2M |
| 2025-07-01 | 58.61 | $22.85 | 79.1M |
| 2025-06-30 | 56.60 | $22.40 | 77.1M |
| 2025-06-27 | 58.34 | $22.69 | 95.5M |
| 2025-06-26 | 57.53 | $22.50 | 63.2M |
| 2025-06-25 | 56.25 | $22.20 | 65.0M |
| 2025-06-24 | 58.19 | $22.55 | 130.4M |
| 2025-06-23 | 52.10 | $21.19 | 81.5M |
| 2025-06-20 | 51.55 | $21.08 | 133.5M |
| 2025-06-18 | 53.71 | $21.49 | 94.2M |
| 2025-06-17 | 50.39 | $20.80 | 87.5M |
| 2025-06-16 | 50.10 | $20.74 | 86.7M |
| 2025-06-13 | 47.11 | $20.14 | 87.7M |
| 2025-06-12 | 50.10 | $20.77 | 78.2M |
| 2025-06-11 | 49.67 | $20.68 | 146.8M |
| 2025-06-10 | 57.00 | $22.08 | 171.5M |
| 2025-06-09 | 48.79 | $20.48 | 92.9M |
| 2025-06-06 | 46.24 | $20.06 | 70.1M |
| 2025-06-05 | 45.81 | $19.99 | 72.6M |
| 2025-06-04 | 47.13 | $20.25 | 71.2M |
| 2025-06-03 | 47.33 | $20.29 | 80.4M |
| 2025-06-02 | 44.24 | $19.74 | 67.9M |
| 2025-05-30 | 43.14 | $19.55 | 114.3M |
| 2025-05-29 | 46.33 | $20.25 | 66.5M |
| 2025-05-28 | 46.89 | $20.37 | 46.1M |
| 2025-05-27 | 47.72 | $20.55 | 69.5M |
| 2025-05-23 | 45.17 | $20.05 | 68.2M |
| 2025-05-22 | 47.37 | $20.55 | 56.1M |
| 2025-05-21 | 47.99 | $20.69 | 62.9M |
| 2025-05-20 | 50.60 | $21.27 | 48.5M |
| 2025-05-19 | 51.10 | $21.38 | 64.3M |
| 2025-05-16 | 52.36 | $21.66 | 55.8M |
| 2025-05-15 | 51.92 | $21.55 | 66.7M |
| 2025-05-14 | 51.80 | $21.52 | 91.6M |
| 2025-05-13 | 56.25 | $22.56 | 76.9M |
| 2025-05-12 | 54.91 | $22.18 | 94.6M |
| 2025-05-09 | 52.11 | $21.42 | 51.8M |
| 2025-05-08 | 50.50 | $21.00 | 71.7M |
| 2025-05-07 | 47.75 | $20.31 | 61.1M |
| 2025-05-06 | 46.24 | $19.94 | 51.3M |
| 2025-05-05 | 47.40 | $20.27 | 44.2M |
| 2025-05-02 | 48.64 | $20.62 | 63.3M |
| 2025-05-01 | 46.20 | $19.98 | 72.6M |
| 2025-04-30 | 46.60 | $20.10 | 68.3M |
| 2025-04-29 | 47.36 | $20.34 | 70.0M |
| 2025-04-28 | 47.90 | $20.51 | 96.6M |
| 2025-04-25 | 46.35 | $20.05 | 147.7M |
| 2025-04-24 | 50.84 | $21.49 | 117.1M |
| 2025-04-23 | 47.84 | $20.59 | 97.2M |
| 2025-04-22 | 43.94 | $19.51 | 83.4M |
| 2025-04-21 | 41.36 | $18.84 | 72.4M |
| 2025-04-17 | 41.60 | $18.93 | 85.6M |
| 2025-04-16 | 42.40 | $19.23 | 89.5M |
| 2025-04-15 | 44.05 | $19.85 | 64.1M |
| 2025-04-14 | 45.29 | $20.31 | 102.0M |
| 2025-04-11 | 43.41 | $19.74 | 128.4M |
| 2025-04-10 | 43.76 | $19.88 | 129.1M |
| 2025-04-09 | 48.11 | $21.53 | 224.2M |
| 2025-04-08 | 35.57 | $18.13 | 164.0M |
| 2025-04-07 | 39.40 | $19.57 | 142.5M |
| 2025-04-04 | 40.20 | $19.85 | 175.0M |
| 2025-04-03 | 48.89 | $22.43 | 243.0M |
| 2025-04-02 | 46.99 | $21.98 | 58.9M |
| 2025-04-01 | 47.25 | $22.05 | 64.1M |
| 2025-03-31 | 49.71 | $22.71 | 65.8M |
| 2025-03-28 | 49.71 | $22.71 | 58.4M |
| 2025-03-27 | 53.15 | $23.62 | 57.7M |
| 2025-03-26 | 52.47 | $23.42 | 59.7M |
| 2025-03-25 | 55.48 | $24.20 | 51.7M |
| 2025-03-24 | 55.56 | $24.22 | 69.2M |
| 2025-03-21 | 55.71 | $24.26 | 94.1M |
| 2025-03-20 | 54.85 | $23.96 | 68.9M |
| 2025-03-19 | 55.39 | $24.12 | 135.5M |
| 2025-03-18 | 61.96 | $25.92 | 132.5M |
| 2025-03-17 | 61.41 | $25.69 | 160.7M |
| 2025-03-14 | 57.17 | $24.05 | 116.9M |
| 2025-03-13 | 56.19 | $23.70 | 243.3M |
| 2025-03-12 | 46.13 | $20.68 | 128.7M |
| 2025-03-11 | 42.39 | $19.78 | 80.8M |
| 2025-03-10 | 42.86 | $19.93 | 82.8M |
| 2025-03-07 | 45.12 | $20.64 | 81.1M |
| 2025-03-06 | 45.47 | $20.75 | 96.5M |
| 2025-03-05 | 45.65 | $20.81 | 127.2M |
| 2025-03-04 | 47.24 | $21.33 | 152.2M |
| 2025-03-03 | 51.86 | $22.74 | 141.3M |
| 2025-02-28 | 55.49 | $23.73 | 104.1M |
| 2025-02-27 | 53.49 | $23.09 | 97.9M |
| 2025-02-26 | 55.07 | $23.52 | 67.4M |
| 2025-02-25 | 53.46 | $22.99 | 88.9M |
| 2025-02-24 | 58.24 | $24.27 | 91.4M |
| 2025-02-21 | 60.66 | $24.87 | 111.6M |
| 2025-02-20 | 65.94 | $26.09 | 144.9M |
| 2025-02-19 | 65.06 | $25.72 | 151.9M |
| 2025-02-18 | 73.13 | $27.39 | 284.3M |
| 2025-02-14 | 63.33 | $23.60 | 230.3M |
| 2025-02-13 | 66.55 | $24.13 | 248.7M |
| 2025-02-12 | 60.62 | $22.48 | 162.6M |
| 2025-02-11 | 53.44 | $20.97 | 151.0M |
| 2025-02-10 | 46.01 | $19.77 | 73.0M |
| 2025-02-07 | 41.01 | $19.10 | 58.3M |
| 2025-02-06 | 42.58 | $19.38 | 45.6M |
| 2025-02-05 | 44.12 | $19.65 | 66.3M |
| 2025-02-04 | 41.43 | $19.29 | 54.1M |
| 2025-02-03 | 41.91 | $19.38 | 77.5M |
| 2025-01-31 | 42.17 | $19.43 | 117.5M |
| 2025-01-30 | 45.22 | $20.01 | 108.2M |
| 2025-01-29 | 43.48 | $19.75 | 86.5M |
| 2025-01-28 | 43.73 | $19.80 | 73.4M |
| 2025-01-27 | 46.25 | $20.29 | 83.6M |
| 2025-01-24 | 49.22 | $20.83 | 66.3M |
| 2025-01-23 | 53.70 | $21.57 | 55.8M |
| 2025-01-22 | 55.59 | $21.86 | 61.0M |
| 2025-01-21 | 55.12 | $21.77 | 96.3M |
| 2025-01-17 | 53.69 | $21.49 | 166.5M |
| 2025-01-16 | 42.33 | $19.67 | 44.9M |
| 2025-01-15 | 42.61 | $19.72 | 56.3M |
| 2025-01-14 | 38.70 | $19.20 | 47.1M |
| 2025-01-13 | 38.70 | $19.20 | 50.7M |
| 2025-01-10 | 38.34 | $19.15 | 71.2M |
| 2025-01-08 | 41.78 | $19.88 | 47.9M |
| 2025-01-07 | 42.42 | $20.01 | 61.7M |
| 2025-01-06 | 41.50 | $19.87 | 83.3M |
| 2025-01-03 | 44.87 | $20.56 | 49.0M |
| 2025-01-02 | 42.69 | $20.22 | 46.4M |
| 2024-12-31 | 41.60 | $20.05 | 49.8M |
| 2024-12-30 | 40.13 | $19.82 | 59.6M |
| 2024-12-27 | 42.23 | $20.30 | 48.3M |
| 2024-12-26 | 42.86 | $20.44 | 40.0M |
| 2024-12-24 | 42.63 | $20.40 | 29.9M |
| 2024-12-23 | 41.51 | $20.20 | 58.0M |
| 2024-12-20 | 37.58 | $19.52 | 108.5M |
| 2024-12-19 | 34.76 | $19.06 | 69.1M |
| 2024-12-18 | 35.56 | $19.30 | 86.0M |
| 2024-12-17 | 39.65 | $20.44 | 51.8M |
| 2024-12-16 | 41.19 | $20.83 | 73.8M |
| 2024-12-13 | 38.33 | $20.34 | 55.1M |
| 2024-12-12 | 39.99 | $20.78 | 77.7M |
| 2024-12-11 | 36.05 | $20.12 | 75.2M |
| 2024-12-10 | 36.18 | $20.16 | 90.0M |
| 2024-12-09 | 38.44 | $20.81 | 68.8M |
| 2024-12-06 | 38.83 | $20.92 | 78.5M |
| 2024-12-05 | 38.18 | $20.80 | 168.0M |
| 2024-12-04 | 42.29 | $21.96 | 104.6M |
| 2024-12-03 | 44.29 | $22.47 | 138.2M |
| 2024-12-02 | 50.80 | $23.93 | 150.5M |
| 2024-11-29 | 51.39 | $24.05 | 36.6M |
| 2024-11-27 | 49.54 | $23.65 | 54.0M |
| 2024-11-26 | 51.40 | $24.05 | 69.6M |
| 2024-11-25 | 55.47 | $24.87 | 91.1M |
| 2024-11-22 | 53.90 | $24.50 | 36.8M |
| 2024-11-21 | 53.65 | $24.44 | 58.9M |
| 2024-11-20 | 51.87 | $24.01 | 50.2M |
| 2024-11-19 | 52.72 | $24.20 | 61.2M |
| 2024-11-18 | 55.64 | $24.84 | 59.7M |
| 2024-11-15 | 53.78 | $24.35 | 55.1M |
| 2024-11-14 | 56.93 | $25.03 | 49.3M |
| 2024-11-13 | 56.54 | $24.92 | 58.2M |
| 2024-11-12 | 53.78 | $24.16 | 62.5M |
| 2024-11-11 | 57.87 | $25.05 | 80.2M |
| 2024-11-08 | 63.82 | $26.20 | 76.4M |
| 2024-11-07 | 63.98 | $26.23 | 101.5M |
| 2024-11-06 | 60.18 | $25.05 | 116.8M |
| 2024-11-05 | 53.32 | $23.32 | 59.2M |
| 2024-11-04 | 49.50 | $22.52 | 84.6M |
| 2024-11-01 | 53.00 | $23.20 | 173.5M |
| 2024-10-31 | 43.64 | $21.52 | 112.5M |
| 2024-10-30 | 47.84 | $22.30 | 50.9M |
| 2024-10-29 | 51.47 | $22.90 | 83.4M |
| 2024-10-28 | 51.59 | $22.92 | 41.9M |
| 2024-10-25 | 50.23 | $22.68 | 67.5M |
| 2024-10-24 | 48.27 | $22.34 | 40.6M |
| 2024-10-23 | 46.13 | $21.98 | 45.8M |
| 2024-10-22 | 48.34 | $22.40 | 50.2M |
| 2024-10-21 | 50.76 | $22.84 | 39.7M |
| 2024-10-18 | 50.39 | $22.77 | 40.0M |
| 2024-10-17 | 48.63 | $22.44 | 43.8M |
| 2024-10-16 | 47.94 | $22.31 | 62.2M |
| 2024-10-15 | 49.65 | $22.66 | 68.9M |
| 2024-10-14 | 53.69 | $23.44 | 35.4M |
| 2024-10-11 | 54.34 | $23.56 | 43.6M |
| 2024-10-10 | 52.81 | $23.22 | 44.9M |
| 2024-10-09 | 54.02 | $23.46 | 44.8M |
| 2024-10-08 | 53.43 | $23.32 | 58.7M |
| 2024-10-07 | 49.25 | $22.38 | 54.9M |
| 2024-10-04 | 50.21 | $22.59 | 50.0M |
| 2024-10-03 | 48.72 | $22.26 | 49.6M |
| 2024-10-02 | 49.27 | $22.39 | 59.0M |
| 2024-10-01 | 50.52 | $22.69 | 86.3M |
| 2024-09-30 | 53.85 | $23.46 | 66.5M |
| 2024-09-27 | 55.90 | $23.91 | 85.9M |
| 2024-09-26 | 55.94 | $23.92 | 95.4M |
| 2024-09-25 | 54.63 | $23.54 | 117.0M |
| 2024-09-24 | 52.02 | $22.81 | 113.1M |
| 2024-09-23 | 51.10 | $22.56 | 184.4M |
| 2024-09-20 | 48.40 | $21.84 | 260.4M |
| 2024-09-19 | 45.64 | $21.14 | 99.8M |
| 2024-09-18 | 44.13 | $20.77 | 118.7M |
| 2024-09-17 | 46.44 | $21.47 | 196.2M |
| 2024-09-16 | 44.22 | $20.91 | 149.3M |
| 2024-09-13 | 38.85 | $19.66 | 44.2M |
| 2024-09-12 | 37.48 | $19.36 | 51.6M |
| 2024-09-11 | 38.24 | $19.64 | 71.4M |
| 2024-09-10 | 35.30 | $18.98 | 55.6M |
| 2024-09-09 | 35.51 | $19.07 | 64.2M |
| 2024-09-06 | 34.74 | $18.89 | 92.7M |
| 2024-09-05 | 35.90 | $19.40 | 65.4M |
| 2024-09-04 | 35.97 | $19.43 | 85.9M |
| 2024-09-03 | 37.44 | $20.10 | 115.3M |
| 2024-08-30 | 42.21 | $22.04 | 177.8M |
| 2024-08-29 | 34.40 | $20.13 | 64.5M |
| 2024-08-28 | 32.02 | $19.61 | 50.1M |
| 2024-08-27 | 33.02 | $20.07 | 43.9M |
| 2024-08-26 | 33.15 | $20.13 | 58.5M |
| 2024-08-23 | 34.02 | $20.54 | 73.4M |
| 2024-08-22 | 32.22 | $20.10 | 81.4M |
| 2024-08-21 | 34.91 | $21.41 | 57.0M |
| 2024-08-20 | 33.21 | $20.99 | 84.2M |
| 2024-08-19 | 34.28 | $21.52 | 66.0M |
| 2024-08-16 | 31.71 | $20.87 | 48.6M |
| 2024-08-15 | 31.00 | $20.69 | 84.8M |
| 2024-08-14 | 27.95 | $19.92 | 56.8M |
| 2024-08-13 | 28.82 | $20.47 | 77.5M |
| 2024-08-12 | 24.34 | $19.36 | 54.7M |
| 2024-08-09 | 24.80 | $19.71 | 76.4M |
| 2024-08-08 | 25.86 | $20.49 | 96.8M |
| 2024-08-07 | 19.63 | $18.99 | 98.0M |
| 2024-08-06 | 20.55 | $19.83 | 106.7M |
| 2024-08-05 | 20.86 | $20.11 | 147.4M |
| 2024-08-02 | 22.42 | $21.48 | 300.9M |
| 2024-08-01 | 37.02 | $29.05 | 107.7M |
| 2024-07-31 | 42.95 | $30.74 | 56.1M |
| 2024-07-30 | 39.63 | $30.13 | 48.3M |
| 2024-07-29 | 42.31 | $30.83 | 32.3M |
| 2024-07-26 | 44.44 | $31.35 | 38.4M |
| 2024-07-25 | 43.13 | $31.10 | 49.8M |
| 2024-07-24 | 45.57 | $31.70 | 62.2M |
| 2024-07-23 | 51.30 | $32.95 | 29.5M |
| 2024-07-22 | 53.44 | $33.37 | 48.5M |
| 2024-07-19 | 51.66 | $32.98 | 69.6M |
| 2024-07-18 | 62.72 | $34.87 | 84.2M |
| 2024-07-17 | 61.00 | $34.46 | 112.3M |
| 2024-07-16 | 60.49 | $34.34 | 28.4M |
| 2024-07-15 | 61.25 | $34.46 | 39.8M |
| 2024-07-12 | 61.43 | $34.49 | 62.8M |
| 2024-07-11 | 57.46 | $33.50 | 55.2M |
| 2024-07-10 | 66.45 | $34.87 | 52.3M |
| 2024-07-09 | 65.40 | $34.59 | 97.8M |
| 2024-07-08 | 63.04 | $33.99 | 82.3M |
| 2024-07-05 | 53.06 | $32.02 | 45.3M |
| 2024-07-03 | 47.67 | $31.23 | 24.1M |
| 2024-07-02 | 46.49 | $31.07 | 36.0M |
| 2024-07-01 | 44.79 | $30.84 | 32.4M |
| 2024-06-28 | 45.57 | $30.97 | 41.5M |
| 2024-06-27 | 42.81 | $30.59 | 30.2M |
| 2024-06-26 | 42.44 | $30.54 | 30.7M |
| 2024-06-25 | 43.50 | $30.74 | 29.5M |
| 2024-06-24 | 42.34 | $30.57 | 40.6M |
| 2024-06-21 | 45.02 | $31.09 | 92.5M |
| 2024-06-20 | 41.86 | $30.62 | 43.8M |
| 2024-06-18 | 41.91 | $30.63 | 33.3M |
| 2024-06-17 | 43.59 | $30.98 | 36.2M |
| 2024-06-14 | 40.13 | $30.45 | 28.1M |
| 2024-06-13 | 40.18 | $30.46 | 33.8M |
| 2024-06-12 | 41.48 | $30.76 | 51.3M |
| 2024-06-11 | 42.17 | $30.92 | 25.3M |
| 2024-06-10 | 42.11 | $30.91 | 37.4M |
| 2024-06-07 | 41.17 | $30.74 | 34.1M |
| 2024-06-06 | 39.41 | $30.42 | 34.2M |
| 2024-06-05 | 40.71 | $30.78 | 44.2M |
| 2024-06-04 | 36.55 | $30.03 | 51.0M |
| 2024-06-03 | 37.42 | $30.29 | 35.5M |
| 2024-05-31 | 39.32 | $30.85 | 95.8M |
| 2024-05-30 | 35.66 | $30.19 | 33.4M |
| 2024-05-29 | 35.32 | $30.13 | 35.8M |
| 2024-05-28 | 38.27 | $31.06 | 36.8M |
| 2024-05-24 | 36.43 | $30.72 | 42.4M |
| 2024-05-23 | 32.84 | $30.08 | 62.0M |
| 2024-05-22 | 36.99 | $31.42 | 36.7M |
| 2024-05-21 | 38.09 | $31.74 | 43.0M |
| 2024-05-20 | 39.33 | $32.10 | 32.0M |
| 2024-05-17 | 37.89 | $31.83 | 41.4M |
| 2024-05-16 | 38.53 | $32.03 | 47.8M |
| 2024-05-15 | 34.51 | $31.27 | 37.0M |
| 2024-05-14 | 33.30 | $31.05 | 47.8M |
| 2024-05-13 | 30.32 | $30.51 | 51.5M |
| 2024-05-10 | 26.51 | $29.85 | 42.9M |
| 2024-05-09 | 27.02 | $30.09 | 45.0M |
| 2024-05-08 | 26.52 | $30.00 | 63.7M |
| 2024-05-07 | 27.90 | $30.68 | 44.7M |
| 2024-05-06 | 28.50 | $30.97 | 36.2M |
| 2024-05-03 | 28.15 | $30.90 | 36.8M |
| 2024-05-02 | 26.20 | $30.51 | 50.9M |
| 2024-05-01 | 25.52 | $30.37 | 60.7M |
| 2024-04-30 | 25.68 | $30.47 | 72.3M |
| 2024-04-29 | 27.14 | $31.36 | 58.5M |
| 2024-04-26 | 28.02 | $31.88 | 119.7M |
| 2024-04-25 | 34.69 | $35.11 | 66.5M |
| 2024-04-24 | 31.78 | $34.50 | 53.3M |
| 2024-04-23 | 30.72 | $34.28 | 46.8M |
| 2024-04-22 | 30.99 | $34.41 | 39.9M |
| 2024-04-19 | 30.05 | $34.20 | 59.1M |
| 2024-04-18 | 31.69 | $35.04 | 42.3M |
| 2024-04-17 | 33.00 | $35.68 | 41.2M |
| 2024-04-16 | 34.22 | $36.26 | 30.6M |
| 2024-04-15 | 34.32 | $36.31 | 50.8M |
| 2024-04-12 | 31.89 | $35.69 | 80.3M |
| 2024-04-11 | 35.84 | $37.63 | 41.9M |
| 2024-04-10 | 34.12 | $37.20 | 51.1M |
| 2024-04-09 | 36.56 | $38.33 | 78.8M |
| 2024-04-08 | 35.20 | $37.98 | 57.0M |
| 2024-04-05 | 36.76 | $38.71 | 67.3M |
| 2024-04-04 | 39.07 | $39.73 | 57.3M |
| 2024-04-03 | 40.49 | $40.33 | 83.7M |
| 2024-04-02 | 51.10 | $43.94 | 32.7M |
| 2024-04-01 | 53.23 | $44.52 | 31.7M |
| 2024-03-28 | 52.09 | $44.17 | 54.2M |
| 2024-03-27 | 50.78 | $43.77 | 51.0M |
| 2024-03-26 | 44.36 | $41.99 | 39.1M |
| 2024-03-25 | 43.73 | $41.83 | 47.3M |
| 2024-03-22 | 46.01 | $42.57 | 28.5M |
| 2024-03-21 | 45.46 | $42.42 | 50.8M |
| 2024-03-20 | 44.68 | $42.20 | 74.9M |
| 2024-03-19 | 44.16 | $42.05 | 34.7M |
| 2024-03-18 | 45.96 | $42.71 | 27.7M |
| 2024-03-15 | 45.74 | $42.64 | 67.0M |
| 2024-03-14 | 46.02 | $42.75 | 38.1M |
| 2024-03-13 | 47.23 | $43.23 | 53.2M |
| 2024-03-12 | 52.76 | $45.24 | 31.8M |
| 2024-03-11 | 51.74 | $44.86 | 35.1M |
| 2024-03-08 | 49.41 | $44.00 | 54.9M |
| 2024-03-07 | 55.82 | $46.15 | 50.4M |
| 2024-03-06 | 51.23 | $44.51 | 52.7M |
| 2024-03-05 | 46.93 | $43.16 | 56.7M |
| 2024-03-04 | 55.36 | $45.61 | 60.0M |
| 2024-03-01 | 49.00 | $43.82 | 41.4M |
| 2024-02-29 | 45.84 | $43.05 | 48.9M |
| 2024-02-28 | 41.08 | $41.99 | 26.9M |
| 2024-02-27 | 43.62 | $42.73 | 25.1M |
| 2024-02-26 | 44.54 | $42.99 | 27.0M |
| 2024-02-23 | 44.54 | $42.99 | 33.8M |
| 2024-02-22 | 44.50 | $42.98 | 62.8M |
| 2024-02-21 | 46.08 | $43.47 | 57.7M |
| 2024-02-20 | 49.65 | $44.52 | 61.5M |
| 2024-02-16 | 45.81 | $43.51 | 30.0M |
| 2024-02-15 | 47.66 | $44.05 | 44.0M |
| 2024-02-14 | 48.13 | $44.19 | 36.2M |
| 2024-02-13 | 44.23 | $43.16 | 36.6M |
| 2024-02-12 | 47.07 | $44.03 | 51.1M |
| 2024-02-09 | 44.25 | $43.31 | 51.2M |
| 2024-02-08 | 40.88 | $42.50 | 33.2M |
| 2024-02-07 | 41.71 | $42.78 | 34.3M |
| 2024-02-06 | 41.55 | $42.74 | 34.1M |
| 2024-02-05 | 41.63 | $42.77 | 28.9M |
| 2024-02-02 | 41.01 | $42.60 | 53.7M |
| 2024-02-01 | 42.96 | $43.36 | 38.8M |
| 2024-01-31 | 41.99 | $43.08 | 51.6M |
| 2024-01-30 | 41.46 | $42.92 | 48.0M |
| 2024-01-29 | 43.67 | $43.84 | 51.8M |
| 2024-01-26 | 43.07 | $43.65 | 127.7M |
| 2024-01-25 | 62.64 | $49.55 | 84.8M |
| 2024-01-24 | 61.34 | $49.09 | 49.4M |
| 2024-01-23 | 60.77 | $48.89 | 37.2M |
| 2024-01-22 | 58.86 | $48.22 | 45.6M |
| 2024-01-19 | 58.66 | $48.15 | 56.0M |
| 2024-01-18 | 54.43 | $46.74 | 46.7M |
| 2024-01-17 | 52.18 | $46.06 | 33.5M |
| 2024-01-16 | 56.04 | $47.06 | 43.7M |
| 2024-01-12 | 56.28 | $47.12 | 27.6M |
| 2024-01-11 | 58.31 | $47.64 | 31.7M |
| 2024-01-10 | 57.84 | $47.47 | 31.5M |
| 2024-01-09 | 60.04 | $48.05 | 30.1M |
| 2024-01-08 | 61.58 | $48.45 | 42.1M |
| 2024-01-05 | 57.55 | $46.89 | 34.3M |
| 2024-01-04 | 57.50 | $46.87 | 47.8M |
| 2024-01-03 | 58.13 | $47.05 | 35.9M |
| 2024-01-02 | 60.79 | $47.80 | 45.9M |
| 2023-12-29 | 70.86 | $50.25 | 29.3M |
| 2023-12-28 | 71.50 | $50.39 | 27.7M |
| 2023-12-27 | 73.17 | $50.76 | 52.1M |
| 2023-12-26 | 72.74 | $50.50 | 60.3M |
| 2023-12-22 | 68.14 | $48.00 | 30.1M |
| 2023-12-21 | 66.15 | $47.08 | 28.3M |
| 2023-12-20 | 62.99 | $45.76 | 38.2M |
| 2023-12-19 | 67.04 | $46.66 | 35.4M |
| 2023-12-18 | 64.72 | $45.69 | 27.9M |
| 2023-12-15 | 66.89 | $46.16 | 84.6M |
| 2023-12-14 | 64.53 | $45.18 | 70.6M |
| 2023-12-13 | 62.97 | $44.57 | 35.2M |
| 2023-12-12 | 61.57 | $44.04 | 31.5M |
| 2023-12-11 | 63.73 | $44.54 | 48.3M |
| 2023-12-08 | 58.68 | $42.70 | 42.8M |
| 2023-12-07 | 56.97 | $42.15 | 29.1M |
| 2023-12-06 | 54.10 | $41.27 | 32.0M |
| 2023-12-05 | 56.76 | $41.92 | 31.9M |
| 2023-12-04 | 58.57 | $42.35 | 50.4M |
| 2023-12-01 | 64.92 | $43.74 | 43.9M |
| 2023-11-30 | 69.90 | $44.70 | 46.3M |
| 2023-11-29 | 71.19 | $44.94 | 39.0M |
| 2023-11-28 | 69.61 | $44.23 | 24.5M |
| 2023-11-27 | 69.27 | $44.08 | 33.3M |
| 2023-11-24 | 69.01 | $43.96 | 13.0M |
| 2023-11-22 | 68.39 | $43.67 | 31.5M |
| 2023-11-21 | 68.32 | $43.64 | 37.3M |
| 2023-11-20 | 73.36 | $44.74 | 44.6M |
| 2023-11-17 | 71.68 | $43.81 | 49.7M |
| 2023-11-16 | 70.82 | $43.35 | 86.4M |
| 2023-11-15 | 64.74 | $40.61 | 47.4M |
| 2023-11-14 | 61.40 | $39.41 | 45.5M |
| 2023-11-13 | 57.64 | $38.23 | 24.6M |
| 2023-11-10 | 60.63 | $38.86 | 38.9M |
| 2023-11-09 | 57.07 | $37.80 | 49.0M |
| 2023-11-08 | 57.63 | $37.92 | 33.5M |
| 2023-11-07 | 61.71 | $38.77 | 32.1M |
| 2023-11-06 | 59.05 | $37.95 | 23.9M |
| 2023-11-03 | 59.97 | $38.14 | 30.5M |
| 2023-11-02 | 58.55 | $37.70 | 35.4M |
| 2023-11-01 | 57.22 | $37.29 | 41.7M |
| 2023-10-31 | 54.53 | $36.50 | 41.2M |
| 2023-10-30 | 51.56 | $35.69 | 36.7M |
| 2023-10-27 | 51.00 | $35.54 | 84.1M |
| 2023-10-26 | 37.03 | $32.52 | 59.1M |
| 2023-10-25 | 38.09 | $32.83 | 44.7M |
| 2023-10-24 | 45.04 | $34.59 | 52.7M |
| 2023-10-23 | 40.72 | $33.85 | 53.9M |
| 2023-10-20 | 45.65 | $34.92 | 32.3M |
| 2023-10-19 | 49.65 | $35.67 | 29.2M |
| 2023-10-18 | 49.48 | $35.64 | 22.1M |
| 2023-10-17 | 51.78 | $36.06 | 25.0M |
| 2023-10-16 | 54.65 | $36.56 | 29.6M |
| 2023-10-13 | 51.64 | $35.97 | 28.4M |
| 2023-10-12 | 56.94 | $36.84 | 23.6M |
| 2023-10-11 | 57.19 | $36.88 | 19.3M |
| 2023-10-10 | 55.03 | $36.43 | 24.0M |
| 2023-10-09 | 53.19 | $36.06 | 19.4M |
| 2023-10-06 | 53.92 | $36.19 | 33.3M |
| 2023-10-05 | 52.48 | $35.89 | 25.8M |
| 2023-10-04 | 52.69 | $35.93 | 39.8M |
| 2023-10-03 | 51.58 | $35.69 | 45.3M |
| 2023-10-02 | 50.53 | $35.46 | 26.1M |
| 2023-09-29 | 50.94 | $35.55 | 28.8M |
| 2023-09-28 | 49.34 | $35.18 | 32.3M |
| 2023-09-27 | 46.79 | $34.61 | 44.4M |
| 2023-09-26 | 43.06 | $33.83 | 34.2M |
| 2023-09-25 | 44.82 | $34.29 | 21.7M |
| 2023-09-22 | 44.30 | $34.18 | 29.2M |
| 2023-09-21 | 46.05 | $34.65 | 45.2M |
| 2023-09-20 | 46.20 | $34.69 | 57.7M |
| 2023-09-19 | 52.84 | $36.34 | 53.3M |
| 2023-09-18 | 61.19 | $37.99 | 29.3M |
| 2023-09-15 | 60.80 | $37.88 | 68.9M |
| 2023-09-14 | 65.31 | $38.67 | 30.6M |
| 2023-09-13 | 65.54 | $38.71 | 35.4M |
| 2023-09-12 | 66.39 | $38.86 | 55.3M |
| 2023-09-11 | 65.63 | $38.59 | 36.3M |
| 2023-09-08 | 63.97 | $38.01 | 44.3M |
| 2023-09-07 | 64.84 | $38.18 | 67.7M |
| 2023-09-06 | 61.30 | $36.98 | 39.6M |
| 2023-09-05 | 60.45 | $36.71 | 43.4M |
| 2023-09-01 | 60.15 | $36.61 | 43.8M |
| 2023-08-31 | 55.28 | $35.14 | 48.2M |
| 2023-08-30 | 53.01 | $34.53 | 26.3M |
| 2023-08-29 | 52.18 | $34.31 | 29.9M |
| 2023-08-28 | 49.53 | $33.62 | 22.3M |
| 2023-08-25 | 48.06 | $33.25 | 27.3M |
| 2023-08-24 | 45.37 | $32.59 | 37.9M |
| 2023-08-23 | 50.62 | $33.98 | 32.3M |
| 2023-08-22 | 45.96 | $32.89 | 23.4M |
| 2023-08-21 | 46.92 | $33.14 | 43.7M |
| 2023-08-18 | 45.22 | $32.75 | 23.7M |
| 2023-08-17 | 44.48 | $32.58 | 39.9M |
| 2023-08-16 | 47.91 | $33.53 | 35.8M |
| 2023-08-15 | 52.97 | $34.77 | 27.4M |
| 2023-08-14 | 57.18 | $35.68 | 36.9M |
| 2023-08-11 | 54.18 | $34.89 | 28.8M |
| 2023-08-10 | 53.35 | $34.68 | 31.0M |
| 2023-08-09 | 51.78 | $34.28 | 28.7M |
| 2023-08-08 | 55.04 | $35.02 | 34.8M |
| 2023-08-07 | 55.99 | $35.23 | 22.5M |
| 2023-08-04 | 55.68 | $35.14 | 26.7M |
| 2023-08-03 | 54.77 | $34.87 | 24.9M |
| 2023-08-02 | 53.13 | $34.39 | 39.1M |
| 2023-08-01 | 59.09 | $35.80 | 24.7M |
| 2023-07-31 | 58.99 | $35.77 | 55.6M |
| 2023-07-28 | 63.86 | $36.83 | 90.9M |
| 2023-07-27 | 56.53 | $34.55 | 58.9M |
| 2023-07-26 | 55.83 | $34.36 | 32.6M |
| 2023-07-25 | 54.87 | $34.10 | 31.8M |
| 2023-07-24 | 53.13 | $33.63 | 25.3M |
| 2023-07-21 | 54.79 | $34.02 | 79.7M |
| 2023-07-20 | 52.43 | $33.37 | 37.9M |
| 2023-07-19 | 57.20 | $34.46 | 26.5M |
| 2023-07-18 | 57.38 | $34.50 | 29.7M |
| 2023-07-17 | 56.96 | $34.37 | 34.1M |
| 2023-07-14 | 52.78 | $33.15 | 30.4M |
| 2023-07-13 | 55.82 | $33.87 | 32.7M |
| 2023-07-12 | 56.29 | $33.98 | 37.8M |
| 2023-07-11 | 54.01 | $33.30 | 28.1M |
| 2023-07-10 | 52.06 | $32.74 | 36.3M |
| 2023-07-07 | 48.79 | $31.85 | 28.4M |
| 2023-07-06 | 49.22 | $31.97 | 41.7M |
| 2023-07-05 | 51.15 | $32.51 | 37.7M |
| 2023-07-03 | 55.40 | $33.62 | 15.8M |
| 2023-06-30 | 54.82 | $33.44 | 33.8M |
| 2023-06-29 | 53.12 | $32.91 | 38.3M |
| 2023-06-28 | 55.59 | $33.57 | 33.9M |
| 2023-06-27 | 57.64 | $34.10 | 33.0M |
| 2023-06-26 | 55.40 | $33.34 | 39.0M |
| 2023-06-23 | 54.38 | $33.00 | 46.3M |
| 2023-06-22 | 53.51 | $32.71 | 45.7M |
| 2023-06-21 | 54.15 | $32.90 | 71.0M |
| 2023-06-20 | 61.92 | $35.00 | 66.0M |
| 2023-06-16 | 67.95 | $36.37 | 110.2M |
| 2023-06-15 | 66.71 | $35.82 | 67.7M |
| 2023-06-14 | 66.17 | $35.58 | 74.4M |
| 2023-06-13 | 62.10 | $33.91 | 52.0M |
| 2023-06-12 | 59.78 | $33.07 | 59.9M |
| 2023-06-09 | 54.32 | $31.34 | 40.2M |
| 2023-06-08 | 56.33 | $31.82 | 35.2M |
| 2023-06-07 | 54.53 | $31.28 | 39.1M |
| 2023-06-06 | 53.45 | $30.96 | 42.3M |
| 2023-06-05 | 49.52 | $29.86 | 48.2M |
| 2023-06-02 | 55.37 | $31.31 | 36.5M |
| 2023-06-01 | 54.74 | $31.13 | 52.7M |
| 2023-05-31 | 56.03 | $31.44 | 136.2M |
| 2023-05-30 | 50.87 | $29.99 | 54.9M |
| 2023-05-26 | 46.82 | $29.00 | 71.9M |
| 2023-05-25 | 39.12 | $27.40 | 78.0M |
| 2023-05-24 | 45.36 | $29.00 | 28.0M |
| 2023-05-23 | 47.67 | $29.51 | 29.4M |
| 2023-05-22 | 51.41 | $30.28 | 28.7M |
| 2023-05-19 | 49.70 | $29.93 | 40.7M |
| 2023-05-18 | 48.48 | $29.68 | 36.5M |
| 2023-05-17 | 44.29 | $28.87 | 41.7M |
| 2023-05-16 | 45.82 | $29.22 | 22.8M |
| 2023-05-15 | 48.45 | $29.80 | 28.7M |
| 2023-05-12 | 43.97 | $28.95 | 24.2M |
| 2023-05-11 | 43.48 | $28.86 | 47.1M |
| 2023-05-10 | 48.49 | $29.97 | 40.5M |
| 2023-05-09 | 49.11 | $30.10 | 30.7M |
| 2023-05-08 | 52.45 | $30.77 | 30.9M |
| 2023-05-05 | 53.58 | $30.99 | 35.0M |
| 2023-05-04 | 54.87 | $31.24 | 46.1M |
| 2023-05-03 | 52.31 | $30.65 | 45.6M |
| 2023-05-02 | 48.15 | $29.77 | 33.5M |
| 2023-05-01 | 50.68 | $30.30 | 36.9M |
| 2023-04-28 | 54.59 | $31.06 | 80.3M |
| 2023-04-27 | 48.64 | $29.86 | 60.2M |
| 2023-04-26 | 43.94 | $29.05 | 41.2M |
| 2023-04-25 | 42.90 | $28.88 | 38.3M |
| 2023-04-24 | 46.68 | $29.66 | 38.7M |
| 2023-04-21 | 50.13 | $30.30 | 28.7M |
| 2023-04-20 | 53.41 | $30.86 | 30.3M |
| 2023-04-19 | 55.19 | $31.15 | 25.7M |
| 2023-04-18 | 59.60 | $31.83 | 26.0M |
| 2023-04-17 | 61.74 | $32.14 | 29.6M |
| 2023-04-14 | 60.66 | $31.89 | 24.6M |
| 2023-04-13 | 62.26 | $32.13 | 29.7M |
| 2023-04-12 | 61.82 | $32.02 | 37.1M |
| 2023-04-11 | 63.95 | $32.35 | 27.1M |
| 2023-04-10 | 65.04 | $32.52 | 30.5M |
| 2023-04-06 | 66.90 | $32.81 | 28.6M |
| 2023-04-05 | 67.02 | $32.83 | 39.6M |
| 2023-04-04 | 68.67 | $33.10 | 55.7M |
| 2023-04-03 | 68.09 | $32.89 | 57.0M |
| 2023-03-31 | 67.49 | $32.67 | 59.8M |
| 2023-03-30 | 65.89 | $32.09 | 70.1M |
| 2023-03-29 | 64.24 | $31.52 | 85.6M |
| 2023-03-28 | 56.42 | $29.29 | 37.4M |
| 2023-03-27 | 55.97 | $29.18 | 34.8M |
| 2023-03-24 | 56.89 | $29.36 | 55.9M |
| 2023-03-23 | 55.62 | $29.03 | 43.8M |
| 2023-03-22 | 51.97 | $28.13 | 37.4M |
| 2023-03-21 | 53.51 | $28.46 | 55.7M |
| 2023-03-20 | 56.89 | $29.16 | 38.8M |
| 2023-03-17 | 60.24 | $29.81 | 80.6M |
| 2023-03-16 | 62.23 | $30.18 | 75.8M |
| 2023-03-15 | 55.57 | $28.41 | 49.3M |
| 2023-03-14 | 53.83 | $28.01 | 47.7M |
| 2023-03-13 | 48.75 | $26.95 | 51.0M |
| 2023-03-10 | 50.09 | $27.22 | 65.2M |
| 2023-03-09 | 46.04 | $26.44 | 54.9M |
| 2023-03-08 | 43.48 | $25.98 | 36.1M |
| 2023-03-07 | 40.86 | $25.53 | 43.2M |
| 2023-03-06 | 42.78 | $25.99 | 37.9M |
| 2023-03-03 | 44.56 | $26.40 | 36.7M |
| 2023-03-02 | 43.47 | $26.20 | 48.4M |
| 2023-03-01 | 38.49 | $25.33 | 47.8M |
| 2023-02-28 | 36.03 | $24.93 | 50.3M |
| 2023-02-27 | 35.85 | $24.90 | 37.7M |
| 2023-02-24 | 36.64 | $25.14 | 44.1M |
| 2023-02-23 | 38.22 | $25.61 | 56.5M |
| 2023-02-22 | 37.46 | $25.47 | 89.2M |
| 2023-02-21 | 39.41 | $26.06 | 63.7M |
| 2023-02-17 | 45.29 | $27.61 | 32.1M |
| 2023-02-16 | 47.87 | $28.20 | 29.0M |
| 2023-02-15 | 50.91 | $28.85 | 23.4M |
| 2023-02-14 | 49.93 | $28.64 | 27.9M |
| 2023-02-13 | 49.52 | $28.55 | 32.3M |
| 2023-02-10 | 46.04 | $27.80 | 31.2M |
| 2023-02-09 | 45.71 | $27.73 | 43.9M |
| 2023-02-08 | 47.74 | $28.24 | 36.5M |
| 2023-02-07 | 51.18 | $29.05 | 50.8M |
| 2023-02-06 | 49.65 | $28.69 | 48.7M |
| 2023-02-03 | 57.38 | $30.32 | 57.6M |
| 2023-02-02 | 56.88 | $30.19 | 62.2M |
| 2023-02-01 | 52.20 | $29.07 | 63.3M |
| 2023-01-31 | 48.36 | $28.26 | 52.6M |
| 2023-01-30 | 46.80 | $27.95 | 55.1M |
| 2023-01-27 | 47.73 | $28.16 | 148.5M |
| 2023-01-26 | 57.69 | $30.09 | 56.1M |
| 2023-01-25 | 55.92 | $29.70 | 28.3M |
| 2023-01-24 | 57.20 | $29.92 | 24.9M |
| 2023-01-23 | 59.25 | $30.27 | 38.8M |
| 2023-01-20 | 54.61 | $29.22 | 35.2M |
| 2023-01-19 | 50.55 | $28.42 | 36.9M |
| 2023-01-18 | 52.74 | $28.81 | 44.2M |
| 2023-01-17 | 57.53 | $29.60 | 34.8M |
| 2023-01-13 | 60.93 | $30.11 | 31.4M |
| 2023-01-12 | 62.16 | $30.29 | 29.0M |
| 2023-01-11 | 60.30 | $29.85 | 30.4M |
| 2023-01-10 | 58.49 | $29.44 | 23.0M |
| 2023-01-09 | 57.91 | $29.31 | 37.5M |
| 2023-01-06 | 55.27 | $28.73 | 31.8M |
| 2023-01-05 | 49.17 | $27.56 | 33.6M |
| 2023-01-04 | 49.83 | $27.68 | 37.7M |
| 2023-01-03 | 44.17 | $26.73 | 31.3M |
| 2022-12-30 | 42.21 | $26.43 | 31.0M |
| 2022-12-29 | 40.76 | $26.21 | 30.9M |
| 2022-12-28 | 36.14 | $25.54 | 26.2M |
| 2022-12-27 | 37.81 | $25.94 | 29.5M |
| 2022-12-23 | 38.45 | $26.09 | 23.6M |
| 2022-12-22 | 37.65 | $25.97 | 47.5M |
| 2022-12-21 | 41.28 | $26.83 | 28.1M |
| 2022-12-20 | 38.74 | $26.44 | 31.9M |
| 2022-12-19 | 40.23 | $26.79 | 37.7M |
| 2022-12-16 | 40.78 | $26.92 | 81.1M |
| 2022-12-15 | 41.74 | $27.15 | 45.7M |
| 2022-12-14 | 46.81 | $28.26 | 37.1M |
| 2022-12-13 | 49.21 | $28.73 | 58.5M |
| 2022-12-12 | 49.00 | $28.69 | 35.1M |
| 2022-12-09 | 46.62 | $28.24 | 25.6M |
| 2022-12-08 | 47.56 | $28.44 | 28.5M |
| 2022-12-07 | 47.00 | $28.33 | 28.2M |
| 2022-12-06 | 48.19 | $28.60 | 27.7M |
| 2022-12-05 | 50.77 | $29.17 | 34.0M |
| 2022-12-02 | 51.88 | $29.41 | 31.5M |
| 2022-12-01 | 53.84 | $29.83 | 38.9M |
| 2022-11-30 | 54.97 | $30.07 | 72.1M |
| 2022-11-29 | 50.14 | $28.90 | 24.4M |
| 2022-11-28 | 49.39 | $28.73 | 28.3M |
| 2022-11-25 | 52.06 | $29.34 | 11.3M |
| 2022-11-23 | 53.54 | $29.67 | 23.1M |
| 2022-11-22 | 54.21 | $29.82 | 25.6M |
| 2022-11-21 | 50.79 | $28.94 | 36.1M |
| 2022-11-18 | 54.91 | $29.87 | 27.1M |
| 2022-11-17 | 55.00 | $29.89 | 32.0M |
| 2022-11-16 | 53.68 | $29.53 | 35.6M |
| 2022-11-15 | 59.06 | $30.71 | 40.9M |
| 2022-11-14 | 57.84 | $30.35 | 39.4M |
| 2022-11-11 | 58.21 | $30.43 | 49.8M |
| 2022-11-10 | 55.98 | $29.76 | 62.9M |
| 2022-11-09 | 47.02 | $27.52 | 30.5M |
| 2022-11-08 | 51.27 | $28.48 | 36.3M |
| 2022-11-07 | 50.96 | $28.41 | 34.4M |
| 2022-11-04 | 50.07 | $28.20 | 43.1M |
| 2022-11-03 | 46.48 | $27.39 | 39.7M |
| 2022-11-02 | 46.60 | $27.42 | 52.0M |
| 2022-11-01 | 50.14 | $28.30 | 44.4M |
| 2022-10-31 | 50.68 | $28.43 | 59.5M |
| 2022-10-28 | 53.37 | $29.07 | 91.7M |
| 2022-10-27 | 40.17 | $26.27 | 56.3M |
| 2022-10-26 | 44.16 | $27.21 | 37.2M |
| 2022-10-25 | 45.06 | $27.41 | 32.2M |
| 2022-10-24 | 43.81 | $27.18 | 43.8M |
| 2022-10-21 | 42.67 | $26.97 | 53.1M |
| 2022-10-20 | 37.59 | $26.08 | 33.2M |
| 2022-10-19 | 37.11 | $26.00 | 33.9M |
| 2022-10-18 | 36.36 | $25.87 | 51.1M |
| 2022-10-17 | 38.19 | $26.42 | 39.4M |
| 2022-10-14 | 35.32 | $25.91 | 48.2M |
| 2022-10-13 | 36.95 | $26.42 | 62.4M |
| 2022-10-12 | 30.44 | $25.33 | 39.6M |
| 2022-10-11 | 28.58 | $25.04 | 48.1M |
| 2022-10-10 | 28.98 | $25.20 | 43.4M |
| 2022-10-07 | 30.32 | $25.72 | 57.2M |
| 2022-10-06 | 34.56 | $27.18 | 34.0M |
| 2022-10-05 | 36.07 | $27.64 | 30.1M |
| 2022-10-04 | 36.26 | $27.70 | 42.4M |
| 2022-10-03 | 31.98 | $26.97 | 44.1M |
| 2022-09-30 | 24.02 | $25.77 | 43.8M |
| 2022-09-29 | 25.46 | $26.38 | 41.8M |
| 2022-09-28 | 27.38 | $27.13 | 40.4M |
| 2022-09-27 | 25.67 | $26.89 | 44.1M |
| 2022-09-26 | 25.87 | $26.97 | 44.8M |
| 2022-09-23 | 27.19 | $27.52 | 43.5M |
| 2022-09-22 | 28.59 | $28.07 | 36.1M |
| 2022-09-21 | 29.64 | $28.47 | 40.0M |
| 2022-09-20 | 30.96 | $28.96 | 31.1M |
| 2022-09-19 | 32.30 | $29.44 | 33.2M |
| 2022-09-16 | 31.12 | $29.24 | 72.7M |
| 2022-09-15 | 28.76 | $28.84 | 39.9M |
| 2022-09-14 | 29.58 | $29.18 | 40.8M |
| 2022-09-13 | 29.84 | $29.29 | 71.4M |
| 2022-09-12 | 36.08 | $31.56 | 38.3M |
| 2022-09-09 | 35.52 | $31.46 | 34.1M |
| 2022-09-08 | 31.43 | $30.75 | 37.4M |
| 2022-09-07 | 30.84 | $30.65 | 37.3M |
| 2022-09-06 | 29.18 | $30.36 | 47.0M |
| 2022-09-02 | 31.30 | $31.22 | 34.9M |
| 2022-09-01 | 32.73 | $31.76 | 36.4M |
| 2022-08-31 | 33.15 | $31.92 | 44.1M |
| 2022-08-30 | 34.05 | $32.26 | 40.2M |
| 2022-08-29 | 35.88 | $32.94 | 33.0M |
| 2022-08-26 | 37.05 | $33.36 | 44.9M |
| 2022-08-25 | 41.77 | $34.89 | 29.8M |
| 2022-08-24 | 36.60 | $33.86 | 25.1M |
| 2022-08-23 | 36.88 | $33.95 | 30.7M |
| 2022-08-22 | 36.33 | $33.84 | 51.0M |
| 2022-08-19 | 41.07 | $35.38 | 31.4M |
| 2022-08-18 | 43.97 | $36.20 | 24.6M |
| 2022-08-17 | 41.98 | $35.78 | 29.2M |
| 2022-08-16 | 43.41 | $36.19 | 25.0M |
| 2022-08-15 | 43.93 | $36.34 | 25.4M |
| 2022-08-12 | 42.94 | $36.11 | 37.7M |
| 2022-08-11 | 40.66 | $35.59 | 35.6M |
| 2022-08-10 | 39.70 | $35.37 | 42.2M |
| 2022-08-09 | 35.87 | $34.52 | 48.2M |
| 2022-08-08 | 38.20 | $35.38 | 41.6M |
| 2022-08-05 | 38.23 | $35.39 | 40.2M |
| 2022-08-04 | 38.95 | $35.66 | 54.0M |
| 2022-08-03 | 41.29 | $36.52 | 59.5M |
| 2022-08-02 | 39.23 | $36.01 | 53.9M |
| 2022-08-01 | 41.83 | $36.96 | 52.5M |
| 2022-07-29 | 39.21 | $36.31 | 125.3M |
| 2022-07-28 | 50.50 | $39.71 | 56.7M |
| 2022-07-27 | 52.49 | $40.18 | 42.6M |
| 2022-07-26 | 47.39 | $38.96 | 35.9M |
| 2022-07-25 | 48.20 | $39.16 | 32.3M |
| 2022-07-22 | 48.35 | $39.20 | 41.3M |
| 2022-07-21 | 54.23 | $40.61 | 29.7M |
| 2022-07-20 | 54.05 | $40.56 | 36.4M |
| 2022-07-19 | 52.79 | $40.22 | 53.1M |
| 2022-07-18 | 46.64 | $38.71 | 30.8M |
| 2022-07-15 | 46.25 | $38.62 | 32.9M |
| 2022-07-14 | 42.11 | $37.71 | 36.7M |
| 2022-07-13 | 39.70 | $37.21 | 27.1M |
| 2022-07-12 | 39.70 | $37.21 | 30.5M |
| 2022-07-11 | 39.65 | $37.20 | 25.9M |
| 2022-07-08 | 42.03 | $37.99 | 22.6M |
| 2022-07-07 | 42.49 | $38.14 | 33.2M |
| 2022-07-06 | 37.51 | $36.99 | 26.3M |
| 2022-07-05 | 36.13 | $36.69 | 33.2M |
| 2022-07-01 | 34.54 | $36.34 | 40.6M |
| 2022-06-30 | 37.24 | $37.41 | 35.1M |
| 2022-06-29 | 36.71 | $37.29 | 25.4M |
| 2022-06-28 | 37.95 | $37.78 | 37.8M |
| 2022-06-27 | 40.17 | $38.63 | 29.6M |
| 2022-06-24 | 40.10 | $38.61 | 38.2M |
| 2022-06-23 | 35.25 | $37.41 | 30.2M |
| 2022-06-22 | 35.12 | $37.38 | 32.6M |
| 2022-06-21 | 35.89 | $37.73 | 34.0M |
| 2022-06-17 | 32.87 | $36.97 | 71.4M |
| 2022-06-16 | 33.60 | $37.34 | 45.6M |
| 2022-06-15 | 36.32 | $38.65 | 37.7M |
| 2022-06-14 | 33.51 | $37.93 | 31.4M |
| 2022-06-13 | 32.89 | $37.77 | 50.3M |
| 2022-06-10 | 35.70 | $39.18 | 43.1M |
| 2022-06-09 | 37.49 | $40.01 | 39.0M |
| 2022-06-08 | 40.32 | $41.23 | 59.6M |
| 2022-06-07 | 46.61 | $43.53 | 25.2M |
| 2022-06-06 | 45.95 | $43.34 | 25.4M |
| 2022-06-03 | 46.09 | $43.39 | 33.2M |
| 2022-06-02 | 50.41 | $44.84 | 28.7M |
| 2022-06-01 | 48.09 | $44.11 | 29.9M |
| 2022-05-31 | 49.01 | $44.42 | 41.1M |
| 2022-05-27 | 49.39 | $44.55 | 30.6M |
| 2022-05-26 | 46.13 | $43.48 | 28.8M |
| 2022-05-25 | 41.87 | $42.20 | 26.3M |
| 2022-05-24 | 40.00 | $41.67 | 29.8M |
| 2022-05-23 | 40.78 | $42.00 | 27.2M |
| 2022-05-20 | 39.60 | $41.65 | 44.8M |
| 2022-05-19 | 40.38 | $42.01 | 29.2M |
| 2022-05-18 | 41.11 | $42.35 | 35.2M |
| 2022-05-17 | 45.87 | $44.40 | 28.6M |
| 2022-05-16 | 41.75 | $43.08 | 25.1M |
| 2022-05-13 | 42.97 | $43.60 | 32.0M |
| 2022-05-12 | 40.55 | $42.84 | 42.3M |
| 2022-05-11 | 40.52 | $42.83 | 40.4M |
| 2022-05-10 | 43.09 | $44.01 | 42.8M |
| 2022-05-09 | 40.22 | $43.07 | 44.9M |
| 2022-05-06 | 42.91 | $44.30 | 40.9M |
| 2022-05-05 | 43.58 | $44.60 | 53.0M |
| 2022-05-04 | 48.24 | $46.54 | 44.6M |
| 2022-05-03 | 43.89 | $45.06 | 40.2M |
| 2022-05-02 | 43.59 | $44.96 | 45.4M |
| 2022-04-29 | 39.31 | $43.59 | 70.8M |
| 2022-04-28 | 47.42 | $46.84 | 41.1M |
| 2022-04-27 | 41.73 | $45.22 | 28.3M |
| 2022-04-26 | 42.54 | $45.52 | 35.4M |
| 2022-04-25 | 46.98 | $47.06 | 36.0M |
| 2022-04-22 | 45.14 | $46.54 | 28.2M |
| 2022-04-21 | 48.07 | $47.50 | 27.3M |
| 2022-04-20 | 50.03 | $48.11 | 22.8M |
| 2022-04-19 | 49.45 | $47.93 | 31.5M |
| 2022-04-18 | 45.14 | $46.64 | 25.6M |
| 2022-04-14 | 41.58 | $45.67 | 36.2M |
| 2022-04-13 | 45.45 | $47.01 | 22.2M |
| 2022-04-12 | 43.55 | $46.50 | 29.9M |
| 2022-04-11 | 43.74 | $46.57 | 30.4M |
| 2022-04-08 | 45.00 | $47.02 | 22.2M |
| 2022-04-07 | 46.52 | $47.56 | 24.1M |
| 2022-04-06 | 46.46 | $47.54 | 31.5M |
| 2022-04-05 | 48.06 | $48.13 | 25.8M |
| 2022-04-04 | 51.10 | $49.20 | 23.8M |
| 2022-04-01 | 47.91 | $48.11 | 46.6M |
| 2022-03-31 | 52.21 | $49.56 | 43.7M |
| 2022-03-30 | 58.66 | $51.43 | 24.6M |
| 2022-03-29 | 61.85 | $52.25 | 27.3M |
| 2022-03-28 | 59.99 | $51.51 | 22.9M |
| 2022-03-25 | 61.21 | $51.83 | 33.2M |
| 2022-03-24 | 60.71 | $51.62 | 51.7M |
| 2022-03-23 | 51.15 | $48.27 | 37.1M |
| 2022-03-22 | 51.58 | $48.39 | 27.9M |
| 2022-03-21 | 48.15 | $47.39 | 32.9M |
| 2022-03-18 | 48.34 | $47.45 | 46.2M |
| 2022-03-17 | 47.29 | $47.14 | 28.6M |
| 2022-03-16 | 45.57 | $46.63 | 38.9M |
| 2022-03-15 | 38.77 | $44.81 | 34.4M |
| 2022-03-14 | 37.09 | $44.40 | 36.0M |
| 2022-03-11 | 40.80 | $45.83 | 27.1M |
| 2022-03-10 | 43.18 | $46.66 | 36.5M |
| 2022-03-09 | 46.18 | $47.63 | 36.1M |
| 2022-03-08 | 45.70 | $47.50 | 44.8M |
| 2022-03-07 | 46.24 | $47.68 | 43.8M |
| 2022-03-04 | 47.40 | $48.07 | 38.3M |
| 2022-03-03 | 46.95 | $47.93 | 36.4M |
| 2022-03-02 | 49.67 | $48.87 | 46.9M |
| 2022-03-01 | 42.79 | $46.82 | 53.9M |
| 2022-02-28 | 45.32 | $47.70 | 41.9M |
| 2022-02-25 | 45.34 | $47.71 | 39.3M |
| 2022-02-24 | 41.85 | $46.72 | 72.7M |
| 2022-02-23 | 33.40 | $44.65 | 38.2M |
| 2022-02-22 | 33.49 | $44.69 | 57.1M |
| 2022-02-18 | 34.25 | $45.04 | 76.5M |
| 2022-02-17 | 40.59 | $47.57 | 32.0M |
| 2022-02-16 | 42.55 | $48.23 | 26.0M |
| 2022-02-15 | 43.17 | $48.44 | 35.9M |
| 2022-02-14 | 39.71 | $47.58 | 28.5M |
| 2022-02-11 | 39.85 | $47.63 | 37.2M |
| 2022-02-10 | 43.26 | $48.86 | 32.8M |
| 2022-02-09 | 46.48 | $49.91 | 35.2M |
| 2022-02-08 | 42.19 | $48.81 | 28.1M |
| 2022-02-07 | 39.56 | $48.18 | 27.6M |
| 2022-02-04 | 38.84 | $48.01 | 32.4M |
| 2022-02-03 | 39.55 | $48.28 | 42.1M |
| 2022-02-02 | 42.92 | $49.51 | 38.0M |
| 2022-02-01 | 40.74 | $48.95 | 35.4M |
| 2022-01-31 | 40.23 | $48.82 | 51.8M |
| 2022-01-28 | 35.88 | $47.73 | 61.9M |
| 2022-01-27 | 36.62 | $48.05 | 89.6M |
| 2022-01-26 | 47.20 | $51.69 | 54.9M |
| 2022-01-25 | 44.30 | $51.00 | 44.1M |
| 2022-01-24 | 47.69 | $51.94 | 64.3M |
| 2022-01-21 | 48.06 | $52.04 | 46.4M |
| 2022-01-20 | 48.06 | $52.04 | 28.6M |
| 2022-01-19 | 54.06 | $53.62 | 30.6M |
| 2022-01-18 | 59.12 | $54.76 | 35.3M |
| 2022-01-14 | 63.80 | $55.70 | 30.2M |
| 2022-01-13 | 61.46 | $54.94 | 29.6M |
| 2022-01-12 | 65.71 | $55.74 | 29.1M |
| 2022-01-11 | 66.64 | $55.91 | 39.8M |
| 2022-01-10 | 64.68 | $55.21 | 49.3M |
| 2022-01-07 | 58.89 | $53.44 | 30.7M |
| 2022-01-06 | 62.00 | $54.01 | 35.8M |
| 2022-01-05 | 61.53 | $53.87 | 59.1M |
| 2022-01-04 | 58.99 | $53.14 | 45.7M |
| 2022-01-03 | 59.35 | $53.21 | 33.9M |
| 2021-12-31 | 52.72 | $51.50 | 16.3M |
| 2021-12-30 | 53.89 | $51.74 | 18.4M |
| 2021-12-29 | 54.32 | $51.83 | 14.2M |
| 2021-12-28 | 54.05 | $51.76 | 19.3M |
| 2021-12-27 | 54.84 | $51.94 | 21.0M |
| 2021-12-23 | 52.52 | $51.31 | 25.2M |
| 2021-12-22 | 51.24 | $50.97 | 23.3M |
| 2021-12-21 | 50.49 | $50.77 | 32.0M |
| 2021-12-20 | 45.87 | $49.60 | 30.1M |
| 2021-12-17 | 49.71 | $50.62 | 50.2M |
| 2021-12-16 | 50.54 | $50.83 | 33.1M |
| 2021-12-15 | 49.94 | $50.67 | 32.6M |
| 2021-12-14 | 46.15 | $49.70 | 34.1M |
| 2021-12-13 | 47.20 | $50.00 | 35.7M |
| 2021-12-10 | 49.29 | $50.59 | 23.8M |
| 2021-12-09 | 48.89 | $50.48 | 31.7M |
| 2021-12-08 | 53.54 | $51.75 | 37.1M |
| 2021-12-07 | 56.85 | $52.57 | 91.7M |
| 2021-12-06 | 51.34 | $50.99 | 40.3M |
| 2021-12-03 | 43.83 | $49.25 | 32.2M |
| 2021-12-02 | 44.77 | $49.50 | 37.2M |
| 2021-12-01 | 40.39 | $48.60 | 35.1M |
| 2021-11-30 | 42.53 | $49.20 | 49.5M |
| 2021-11-29 | 45.59 | $50.00 | 31.5M |
| 2021-11-26 | 39.26 | $48.78 | 25.3M |
| 2021-11-24 | 43.08 | $49.76 | 26.0M |
| 2021-11-23 | 39.30 | $49.10 | 44.7M |
| 2021-11-22 | 42.25 | $49.83 | 33.4M |
| 2021-11-19 | 40.45 | $49.52 | 27.6M |
| 2021-11-18 | 41.08 | $49.68 | 30.7M |
| 2021-11-17 | 43.27 | $50.23 | 23.5M |
| 2021-11-16 | 44.85 | $50.61 | 30.9M |
| 2021-11-15 | 43.35 | $50.32 | 24.7M |
| 2021-11-12 | 43.30 | $50.31 | 23.9M |
| 2021-11-11 | 44.12 | $50.53 | 25.4M |
| 2021-11-10 | 44.97 | $50.76 | 25.0M |
| 2021-11-09 | 46.59 | $51.20 | 22.5M |
| 2021-11-08 | 47.89 | $51.55 | 31.6M |
| 2021-11-05 | 45.27 | $50.92 | 36.8M |
| 2021-11-04 | 42.62 | $50.31 | 24.8M |
| 2021-11-03 | 42.88 | $50.39 | 24.0M |
| 2021-11-02 | 40.60 | $49.86 | 27.2M |
| 2021-11-01 | 39.26 | $49.55 | 28.0M |
| 2021-10-29 | 36.86 | $49.00 | 42.3M |
| 2021-10-28 | 32.62 | $48.08 | 31.3M |
| 2021-10-27 | 31.72 | $47.89 | 41.1M |
| 2021-10-26 | 32.57 | $48.28 | 68.4M |
| 2021-10-25 | 35.15 | $49.41 | 43.2M |
| 2021-10-22 | 35.27 | $49.46 | 110.0M |
| 2021-10-21 | 60.41 | $56.00 | 38.4M |
| 2021-10-20 | 57.65 | $55.37 | 16.9M |
| 2021-10-19 | 56.92 | $55.21 | 18.4M |
| 2021-10-18 | 53.42 | $54.47 | 22.4M |
| 2021-10-15 | 53.37 | $54.46 | 25.2M |
| 2021-10-14 | 50.62 | $53.90 | 26.6M |
| 2021-10-13 | 40.94 | $52.26 | 18.5M |
| 2021-10-12 | 40.33 | $52.17 | 32.8M |
| 2021-10-11 | 46.81 | $53.44 | 14.4M |
| 2021-10-08 | 48.99 | $53.81 | 16.1M |
| 2021-10-07 | 51.26 | $54.18 | 20.7M |
| 2021-10-06 | 50.07 | $53.98 | 20.1M |
| 2021-10-05 | 49.90 | $53.95 | 18.1M |
| 2021-10-04 | 47.10 | $53.47 | 27.4M |
| 2021-10-01 | 49.22 | $53.86 | 19.9M |
| 2021-09-30 | 45.77 | $53.28 | 20.5M |
| 2021-09-29 | 46.87 | $53.49 | 20.5M |
| 2021-09-28 | 49.60 | $54.00 | 24.7M |
| 2021-09-27 | 53.44 | $54.66 | 13.9M |
| 2021-09-24 | 51.04 | $54.22 | 13.0M |
| 2021-09-23 | 49.99 | $54.03 | 16.5M |
| 2021-09-22 | 46.95 | $53.50 | 18.6M |
| 2021-09-21 | 43.04 | $52.87 | 18.0M |
| 2021-09-20 | 43.58 | $52.98 | 35.1M |
| 2021-09-17 | 50.47 | $54.26 | 35.4M |
| 2021-09-16 | 54.10 | $54.83 | 19.9M |
| 2021-09-15 | 56.04 | $55.12 | 18.8M |
| 2021-09-14 | 52.70 | $54.52 | 22.1M |
| 2021-09-13 | 55.86 | $54.99 | 22.6M |
| 2021-09-10 | 48.71 | $53.84 | 20.3M |
| 2021-09-09 | 45.51 | $53.40 | 13.5M |
| 2021-09-08 | 46.57 | $53.57 | 18.2M |
| 2021-09-07 | 47.07 | $53.65 | 13.9M |
| 2021-09-03 | 46.12 | $53.51 | 13.5M |
| 2021-09-02 | 47.39 | $53.73 | 15.9M |
| 2021-09-01 | 47.01 | $53.67 | 18.6M |
| 2021-08-31 | 49.19 | $54.06 | 22.4M |
| 2021-08-30 | 48.49 | $53.94 | 14.6M |
| 2021-08-27 | 48.21 | $53.89 | 16.5M |
| 2021-08-26 | 43.76 | $53.13 | 19.6M |
| 2021-08-25 | 47.21 | $53.81 | 15.0M |
| 2021-08-24 | 47.21 | $53.81 | 20.3M |
| 2021-08-23 | 43.80 | $53.23 | 24.0M |
| 2021-08-20 | 35.48 | $52.01 | 25.7M |
| 2021-08-19 | 37.33 | $52.44 | 23.0M |
| 2021-08-18 | 35.47 | $52.19 | 15.1M |
| 2021-08-17 | 37.59 | $52.69 | 22.0M |
| 2021-08-16 | 41.24 | $53.47 | 17.7M |
| 2021-08-13 | 41.34 | $53.49 | 15.3M |
| 2021-08-12 | 41.58 | $53.54 | 15.1M |
| 2021-08-11 | 44.45 | $54.14 | 18.6M |
| 2021-08-10 | 43.21 | $53.94 | 16.2M |
| 2021-08-09 | 43.72 | $54.05 | 14.7M |
| 2021-08-06 | 42.96 | $53.92 | 19.3M |
| 2021-08-05 | 42.79 | $53.89 | 15.3M |
| 2021-08-04 | 42.83 | $53.90 | 17.6M |
| 2021-08-03 | 43.45 | $54.06 | 16.4M |
| 2021-08-02 | 41.54 | $53.68 | 18.1M |
| 2021-07-30 | 41.68 | $53.72 | 16.5M |
| 2021-07-29 | 41.59 | $53.70 | 16.9M |
| 2021-07-28 | 38.64 | $53.07 | 28.5M |
| 2021-07-27 | 38.96 | $53.18 | 39.9M |
| 2021-07-26 | 42.47 | $54.31 | 32.9M |
| 2021-07-23 | 36.14 | $53.00 | 67.7M |
| 2021-07-22 | 47.31 | $55.96 | 36.7M |
| 2021-07-21 | 48.62 | $56.23 | 18.5M |
| 2021-07-20 | 43.17 | $55.24 | 19.9M |
| 2021-07-19 | 39.47 | $54.64 | 27.0M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-98.61
2026-07-16
Close Price
$96.14
Vol: 64.5M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.88
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -98.61 | $96.14 | 64.5M |
| 2026-07-15 | -91.22 | $102.99 | 120.6M |
| 2026-07-14 | -85.28 | $107.76 | 91.1M |
| 2026-07-13 | -96.72 | $103.12 | 101.0M |
| 2026-07-10 | -85.69 | $109.84 | 70.8M |
| 2026-07-09 | -78.57 | $112.54 | 99.4M |
| 2026-07-08 | -74.87 | $110.24 | 105.5M |
| 2026-07-07 | -74.52 | $110.39 | 140.4M |
| 2026-07-06 | -45.77 | $122.20 | 87.0M |
| 2026-07-02 | -49.98 | $120.35 | 125.0M |
| 2026-07-01 | -34.83 | $127.02 | 113.1M |
| 2026-06-30 | -6.18 | $139.63 | 117.0M |
| 2026-06-29 | -22.56 | $131.72 | 106.8M |
| 2026-06-26 | -30.45 | $128.32 | 99.5M |
| 2026-06-25 | -19.90 | $132.87 | 123.1M |
| 2026-06-24 | -22.73 | $131.65 | 104.6M |
| 2026-06-23 | -21.27 | $132.28 | 133.0M |
| 2026-06-22 | -1.18 | $140.94 | 127.2M |
| 2026-06-18 | -4.01 | $133.99 | 233.9M |
| 2026-06-17 | -33.58 | $121.10 | 115.3M |
| 2026-06-16 | -45.39 | $117.05 | 133.0M |
| 2026-06-15 | -13.86 | $127.86 | 134.5M |
| 2026-06-12 | -10.35 | $124.57 | 151.5M |
| 2026-06-11 | -34.19 | $116.96 | 188.4M |
| 2026-06-10 | -69.23 | $107.04 | 122.7M |
| 2026-06-09 | -67.45 | $107.92 | 149.6M |
| 2026-06-08 | -65.31 | $110.27 | 137.0M |
| 2026-06-05 | -97.56 | $99.17 | 145.2M |
| 2026-06-04 | -69.09 | $111.78 | 77.3M |
| 2026-06-03 | -66.03 | $112.71 | 118.9M |
| 2026-06-02 | -75.97 | $107.93 | 106.3M |
| 2026-06-01 | -63.04 | $109.33 | 134.9M |
| 2026-05-29 | -45.02 | $114.68 | 191.7M |
| 2026-05-28 | -28.75 | $120.89 | 97.3M |
| 2026-05-27 | -23.42 | $121.77 | 93.3M |
| 2026-05-26 | -17.77 | $123.52 | 108.2M |
| 2026-05-22 | -24.85 | $119.84 | 82.7M |
| 2026-05-21 | -26.82 | $118.50 | 102.5M |
| 2026-05-20 | -20.48 | $118.96 | 165.1M |
| 2026-05-19 | -32.39 | $110.80 | 150.2M |
| 2026-05-18 | -36.27 | $108.17 | 145.8M |
| 2026-05-15 | -35.12 | $108.77 | 135.2M |
| 2026-05-14 | -24.63 | $115.93 | 118.3M |
| 2026-05-13 | -18.20 | $120.29 | 115.4M |
| 2026-05-12 | -17.38 | $120.61 | 172.5M |
| 2026-05-11 | -4.68 | $129.44 | 179.5M |
| 2026-05-08 | -8.25 | $124.92 | 227.7M |
| 2026-05-07 | -9.10 | $109.62 | 122.7M |
| 2026-05-06 | -0.89 | $113.01 | 157.3M |
| 2026-05-05 | -4.18 | $108.15 | 198.5M |
| 2026-05-04 | -9.49 | $95.78 | 119.3M |
| 2026-05-01 | -1.64 | $99.62 | 158.5M |
| 2026-04-30 | -2.44 | $94.48 | 160.6M |
| 2026-04-29 | -0.40 | $94.75 | 235.1M |
| 2026-04-28 | -5.67 | $84.52 | 147.8M |
| 2026-04-27 | -4.54 | $84.99 | 178.8M |
| 2026-04-24 | -6.01 | $82.54 | 281.4M |
| 2026-04-23 | -11.95 | $66.78 | 155.1M |
| 2026-04-22 | -17.04 | $65.27 | 90.3M |
| 2026-04-21 | -13.70 | $66.26 | 91.4M |
| 2026-04-20 | -15.59 | $65.70 | 96.9M |
| 2026-04-17 | -6.16 | $68.50 | 118.8M |
| 2026-04-16 | -0.39 | $68.50 | 108.3M |
| 2026-04-15 | -3.57 | $64.94 | 92.1M |
| 2026-04-14 | -7.35 | $63.81 | 112.8M |
| 2026-04-13 | -1.88 | $65.18 | 112.1M |
| 2026-04-10 | -4.44 | $62.38 | 98.6M |
| 2026-04-09 | -1.68 | $61.72 | 155.6M |
| 2026-04-08 | -1.19 | $58.95 | 184.6M |
| 2026-04-07 | -2.85 | $52.91 | 129.5M |
| 2026-04-06 | -13.69 | $50.78 | 80.0M |
| 2026-04-02 | -1.12 | $50.38 | 117.1M |
| 2026-04-01 | -13.35 | $48.03 | 129.6M |
| 2026-03-31 | -59.02 | $44.13 | 95.3M |
| 2026-03-30 | -93.44 | $41.19 | 84.6M |
| 2026-03-27 | -80.21 | $43.13 | 70.0M |
| 2026-03-26 | -67.33 | $44.10 | 82.8M |
| 2026-03-25 | -26.43 | $47.18 | 97.5M |
| 2026-03-24 | -67.86 | $44.06 | 65.3M |
| 2026-03-23 | -68.53 | $44.01 | 80.8M |
| 2026-03-20 | -70.39 | $43.87 | 162.8M |
| 2026-03-19 | -39.71 | $46.18 | 74.1M |
| 2026-03-18 | -54.98 | $45.03 | 78.1M |
| 2026-03-17 | -67.86 | $44.06 | 89.1M |
| 2026-03-16 | -45.29 | $45.76 | 114.2M |
| 2026-03-13 | -42.56 | $45.77 | 68.4M |
| 2026-03-12 | -50.62 | $45.25 | 85.1M |
| 2026-03-11 | -19.85 | $47.98 | 72.5M |
| 2026-03-10 | -42.25 | $46.78 | 85.2M |
| 2026-03-09 | -58.87 | $45.58 | 82.9M |
| 2026-03-06 | -86.03 | $43.42 | 74.7M |
| 2026-03-05 | -58.41 | $45.95 | 78.2M |
| 2026-03-04 | -62.45 | $45.58 | 96.6M |
| 2026-03-03 | -89.73 | $43.10 | 84.0M |
| 2026-03-02 | -69.57 | $45.50 | 60.7M |
| 2026-02-27 | -68.29 | $45.61 | 79.3M |
| 2026-02-26 | -70.03 | $45.46 | 71.5M |
| 2026-02-25 | -53.54 | $46.88 | 75.6M |
| 2026-02-24 | -62.37 | $46.12 | 98.9M |
| 2026-02-23 | -85.34 | $43.63 | 57.1M |
| 2026-02-20 | -80.13 | $44.11 | 90.7M |
| 2026-02-19 | -81.01 | $44.62 | 72.7M |
| 2026-02-18 | -74.19 | $45.46 | 65.3M |
| 2026-02-17 | -68.34 | $46.18 | 65.8M |
| 2026-02-13 | -63.39 | $46.79 | 69.7M |
| 2026-02-12 | -65.91 | $46.48 | 88.3M |
| 2026-02-11 | -51.22 | $48.29 | 107.7M |
| 2026-02-10 | -60.63 | $47.13 | 99.8M |
| 2026-02-09 | -35.39 | $50.24 | 94.8M |
| 2026-02-06 | -30.78 | $50.59 | 115.6M |
| 2026-02-05 | -45.69 | $48.24 | 114.3M |
| 2026-02-04 | -41.44 | $48.60 | 128.7M |
| 2026-02-03 | -34.19 | $49.25 | 122.2M |
| 2026-02-02 | -37.00 | $48.81 | 101.4M |
| 2026-01-30 | -48.28 | $46.47 | 114.9M |
| 2026-01-29 | -33.50 | $48.66 | 124.3M |
| 2026-01-28 | -32.73 | $48.78 | 202.0M |
| 2026-01-27 | -56.82 | $43.93 | 121.8M |
| 2026-01-26 | -64.48 | $42.49 | 149.4M |
| 2026-01-23 | -48.50 | $45.07 | 294.7M |
| 2026-01-22 | -1.42 | $54.32 | 190.1M |
| 2026-01-21 | -0.82 | $54.25 | 220.6M |
| 2026-01-20 | -11.85 | $48.56 | 150.2M |
| 2026-01-16 | -22.22 | $46.96 | 127.3M |
| 2026-01-15 | -13.41 | $48.32 | 132.3M |
| 2026-01-14 | -1.99 | $48.72 | 148.2M |
| 2026-01-13 | -7.15 | $47.29 | 168.7M |
| 2026-01-12 | -15.49 | $44.06 | 102.0M |
| 2026-01-09 | -1.67 | $45.55 | 186.7M |
| 2026-01-08 | -35.97 | $41.11 | 88.2M |
| 2026-01-07 | -20.17 | $42.63 | 166.0M |
| 2026-01-06 | -29.01 | $40.04 | 66.4M |
| 2026-01-05 | -43.91 | $39.37 | 96.7M |
| 2026-01-02 | -46.82 | $39.38 | 95.4M |
| 2025-12-31 | -78.50 | $36.90 | 51.5M |
| 2025-12-30 | -74.09 | $37.30 | 61.9M |
| 2025-12-29 | -80.93 | $36.68 | 38.1M |
| 2025-12-26 | -86.22 | $36.20 | 28.8M |
| 2025-12-24 | -86.66 | $36.16 | 37.4M |
| 2025-12-23 | -82.12 | $36.35 | 36.0M |
| 2025-12-22 | -81.91 | $36.37 | 51.7M |
| 2025-12-19 | -64.69 | $36.82 | 163.2M |
| 2025-12-18 | -69.54 | $36.28 | 69.5M |
| 2025-12-17 | -71.61 | $36.05 | 54.8M |
| 2025-12-16 | -60.29 | $37.31 | 50.5M |
| 2025-12-15 | -58.49 | $37.51 | 60.9M |
| 2025-12-12 | -55.80 | $37.81 | 87.8M |
| 2025-12-11 | -40.52 | $39.51 | 59.1M |
| 2025-12-10 | -29.11 | $40.78 | 76.0M |
| 2025-12-09 | -31.63 | $40.50 | 61.9M |
| 2025-12-08 | -33.42 | $40.30 | 94.0M |
| 2025-12-05 | -23.45 | $41.41 | 103.0M |
| 2025-12-04 | -31.63 | $40.50 | 107.9M |
| 2025-12-03 | -2.34 | $43.76 | 92.0M |
| 2025-12-02 | -1.95 | $43.47 | 167.2M |
| 2025-12-01 | -7.53 | $40.01 | 74.5M |
| 2025-11-28 | -3.40 | $40.56 | 95.8M |
| 2025-11-26 | -54.10 | $36.81 | 54.6M |
| 2025-11-25 | -67.87 | $35.83 | 62.2M |
| 2025-11-24 | -69.76 | $35.79 | 103.8M |
| 2025-11-21 | -83.21 | $34.50 | 105.6M |
| 2025-11-20 | -98.44 | $33.62 | 96.4M |
| 2025-11-19 | -82.72 | $35.11 | 67.1M |
| 2025-11-18 | -91.47 | $34.33 | 61.5M |
| 2025-11-17 | -94.18 | $34.71 | 72.6M |
| 2025-11-14 | -88.55 | $35.52 | 71.7M |
| 2025-11-13 | -93.46 | $35.91 | 95.6M |
| 2025-11-12 | -71.27 | $37.89 | 53.9M |
| 2025-11-11 | -67.25 | $37.88 | 53.7M |
| 2025-11-10 | -51.73 | $38.45 | 77.8M |
| 2025-11-07 | -55.84 | $38.13 | 95.5M |
| 2025-11-06 | -67.27 | $37.24 | 77.6M |
| 2025-11-05 | -52.63 | $38.38 | 74.6M |
| 2025-11-04 | -69.96 | $37.03 | 102.3M |
| 2025-11-03 | -38.25 | $39.50 | 61.3M |
| 2025-10-31 | -31.96 | $39.99 | 80.5M |
| 2025-10-30 | -29.78 | $40.16 | 84.9M |
| 2025-10-29 | -14.63 | $41.34 | 107.0M |
| 2025-10-28 | -10.58 | $41.53 | 181.3M |
| 2025-10-27 | -19.51 | $39.54 | 160.0M |
| 2025-10-24 | -35.06 | $38.28 | 246.4M |
| 2025-10-23 | -22.47 | $38.16 | 122.0M |
| 2025-10-22 | -32.35 | $36.92 | 87.1M |
| 2025-10-21 | -14.68 | $38.12 | 73.1M |
| 2025-10-20 | -14.31 | $38.10 | 80.2M |
| 2025-10-17 | -24.18 | $37.01 | 119.4M |
| 2025-10-16 | -25.73 | $36.84 | 83.4M |
| 2025-10-15 | -22.89 | $37.15 | 99.2M |
| 2025-10-14 | -26.45 | $35.63 | 117.9M |
| 2025-10-13 | -15.99 | $37.22 | 104.0M |
| 2025-10-10 | -21.26 | $36.37 | 183.1M |
| 2025-10-09 | -6.02 | $37.80 | 89.9M |
| 2025-10-08 | -8.54 | $37.43 | 103.2M |
| 2025-10-07 | -10.32 | $37.17 | 111.1M |
| 2025-10-06 | -14.29 | $36.59 | 112.1M |
| 2025-10-03 | -8.91 | $36.83 | 125.4M |
| 2025-10-02 | -2.00 | $37.30 | 149.4M |
| 2025-10-01 | -2.87 | $35.94 | 162.6M |
| 2025-09-30 | -21.86 | $33.55 | 124.8M |
| 2025-09-29 | -14.42 | $34.48 | 152.6M |
| 2025-09-26 | -6.34 | $35.50 | 268.6M |
| 2025-09-25 | -2.46 | $33.99 | 295.7M |
| 2025-09-24 | -13.33 | $31.22 | 164.5M |
| 2025-09-23 | -34.94 | $29.34 | 126.3M |
| 2025-09-22 | -41.61 | $28.76 | 130.3M |
| 2025-09-19 | -32.07 | $29.58 | 225.7M |
| 2025-09-18 | -18.85 | $30.57 | 523.9M |
| 2025-09-17 | -31.61 | $24.90 | 63.1M |
| 2025-09-16 | -33.60 | $25.27 | 60.3M |
| 2025-09-15 | -46.93 | $24.77 | 84.0M |
| 2025-09-12 | -65.33 | $24.08 | 52.7M |
| 2025-09-11 | -41.47 | $24.61 | 55.5M |
| 2025-09-10 | -34.04 | $24.77 | 61.6M |
| 2025-09-09 | -36.22 | $24.44 | 42.1M |
| 2025-09-08 | -33.66 | $24.48 | 51.1M |
| 2025-09-05 | -29.48 | $24.49 | 56.0M |
| 2025-09-04 | -27.71 | $24.61 | 59.1M |
| 2025-09-03 | -36.51 | $24.00 | 47.8M |
| 2025-09-02 | -33.48 | $24.21 | 57.7M |
| 2025-08-29 | -30.36 | $24.35 | 63.7M |
| 2025-08-28 | -21.16 | $24.93 | 60.0M |
| 2025-08-27 | -22.22 | $24.85 | 90.9M |
| 2025-08-26 | -28.84 | $24.35 | 78.6M |
| 2025-08-25 | -26.19 | $24.55 | 156.8M |
| 2025-08-22 | -22.88 | $24.80 | 200.3M |
| 2025-08-21 | -40.08 | $23.50 | 97.7M |
| 2025-08-20 | -39.55 | $23.54 | 161.1M |
| 2025-08-19 | -16.14 | $25.31 | 297.7M |
| 2025-08-18 | -29.79 | $23.66 | 212.5M |
| 2025-08-15 | -16.32 | $24.56 | 310.2M |
| 2025-08-14 | -6.50 | $23.86 | 188.1M |
| 2025-08-13 | -33.13 | $22.22 | 86.0M |
| 2025-08-12 | -41.56 | $21.81 | 134.5M |
| 2025-08-11 | -65.43 | $20.65 | 175.5M |
| 2025-08-08 | -79.84 | $19.95 | 75.4M |
| 2025-08-07 | -83.54 | $19.77 | 131.4M |
| 2025-08-06 | -71.60 | $20.41 | 67.1M |
| 2025-08-05 | -75.94 | $20.19 | 97.3M |
| 2025-08-04 | -89.55 | $19.50 | 69.2M |
| 2025-08-01 | -93.29 | $19.31 | 86.5M |
| 2025-07-31 | -96.80 | $19.80 | 90.7M |
| 2025-07-30 | -93.43 | $20.34 | 67.4M |
| 2025-07-29 | -98.11 | $20.41 | 100.8M |
| 2025-07-28 | -91.30 | $20.68 | 86.1M |
| 2025-07-25 | -90.76 | $20.70 | 245.1M |
| 2025-07-24 | -55.95 | $22.63 | 132.0M |
| 2025-07-23 | -21.83 | $23.49 | 68.7M |
| 2025-07-22 | -29.52 | $23.24 | 54.0M |
| 2025-07-21 | -23.57 | $23.26 | 61.7M |
| 2025-07-18 | -28.40 | $23.10 | 60.2M |
| 2025-07-17 | -36.69 | $22.80 | 49.4M |
| 2025-07-16 | -39.47 | $22.69 | 58.9M |
| 2025-07-15 | -29.95 | $22.92 | 66.1M |
| 2025-07-14 | -18.78 | $23.30 | 48.4M |
| 2025-07-11 | -15.48 | $23.43 | 49.4M |
| 2025-07-10 | -5.58 | $23.82 | 54.6M |
| 2025-07-09 | -9.49 | $23.44 | 70.2M |
| 2025-07-08 | -5.42 | $23.59 | 119.5M |
| 2025-07-07 | -41.19 | $22.00 | 80.7M |
| 2025-07-03 | -25.21 | $22.49 | 61.2M |
| 2025-07-02 | -42.49 | $21.88 | 138.2M |
| 2025-07-01 | -13.32 | $22.85 | 79.1M |
| 2025-06-30 | -24.44 | $22.40 | 77.1M |
| 2025-06-27 | -16.95 | $22.69 | 95.5M |
| 2025-06-26 | -7.80 | $22.50 | 63.2M |
| 2025-06-25 | -16.47 | $22.20 | 65.0M |
| 2025-06-24 | -4.14 | $22.55 | 130.4M |
| 2025-06-23 | -39.94 | $21.19 | 81.5M |
| 2025-06-20 | -43.45 | $21.08 | 133.5M |
| 2025-06-18 | -30.35 | $21.49 | 94.2M |
| 2025-06-17 | -52.40 | $20.80 | 87.5M |
| 2025-06-16 | -54.31 | $20.74 | 86.7M |
| 2025-06-13 | -73.48 | $20.14 | 87.7M |
| 2025-06-12 | -53.35 | $20.77 | 78.2M |
| 2025-06-11 | -56.51 | $20.68 | 146.8M |
| 2025-06-10 | -22.41 | $22.08 | 171.5M |
| 2025-06-09 | -67.23 | $20.48 | 92.9M |
| 2025-06-06 | -78.99 | $20.06 | 70.1M |
| 2025-06-05 | -80.95 | $19.99 | 72.6M |
| 2025-06-04 | -73.67 | $20.25 | 71.2M |
| 2025-06-03 | -72.55 | $20.29 | 80.4M |
| 2025-06-02 | -87.96 | $19.74 | 67.9M |
| 2025-05-30 | -93.28 | $19.55 | 114.3M |
| 2025-05-29 | -84.57 | $20.25 | 66.5M |
| 2025-05-28 | -75.38 | $20.37 | 46.1M |
| 2025-05-27 | -69.97 | $20.55 | 69.5M |
| 2025-05-23 | -84.99 | $20.05 | 68.2M |
| 2025-05-22 | -65.82 | $20.55 | 56.1M |
| 2025-05-21 | -61.86 | $20.69 | 62.9M |
| 2025-05-20 | -45.48 | $21.27 | 48.5M |
| 2025-05-19 | -39.06 | $21.38 | 64.3M |
| 2025-05-16 | -26.35 | $21.66 | 55.8M |
| 2025-05-15 | -28.73 | $21.55 | 66.7M |
| 2025-05-14 | -29.37 | $21.52 | 91.6M |
| 2025-05-13 | -6.91 | $22.56 | 76.9M |
| 2025-05-12 | -11.09 | $22.18 | 94.6M |
| 2025-05-09 | -3.86 | $21.42 | 51.8M |
| 2025-05-08 | -16.32 | $21.00 | 71.7M |
| 2025-05-07 | -37.87 | $20.31 | 61.1M |
| 2025-05-06 | -44.09 | $19.94 | 51.3M |
| 2025-05-05 | -35.96 | $20.27 | 44.2M |
| 2025-05-02 | -34.88 | $20.62 | 63.3M |
| 2025-05-01 | -62.92 | $19.98 | 72.6M |
| 2025-04-30 | -61.00 | $20.10 | 68.3M |
| 2025-04-29 | -57.14 | $20.34 | 70.0M |
| 2025-04-28 | -54.41 | $20.51 | 96.6M |
| 2025-04-25 | -61.80 | $20.05 | 147.7M |
| 2025-04-24 | -38.68 | $21.49 | 117.1M |
| 2025-04-23 | -56.74 | $20.59 | 97.2M |
| 2025-04-22 | -74.01 | $19.51 | 83.4M |
| 2025-04-21 | -84.02 | $18.84 | 72.4M |
| 2025-04-17 | -82.79 | $18.93 | 85.6M |
| 2025-04-16 | -78.69 | $19.23 | 89.5M |
| 2025-04-15 | -71.16 | $19.85 | 64.1M |
| 2025-04-14 | -69.79 | $20.31 | 102.0M |
| 2025-04-11 | -76.32 | $19.74 | 128.4M |
| 2025-04-10 | -74.71 | $19.88 | 129.1M |
| 2025-04-09 | -55.84 | $21.53 | 224.2M |
| 2025-04-08 | -94.74 | $18.13 | 164.0M |
| 2025-04-07 | -87.13 | $19.57 | 142.5M |
| 2025-04-04 | -92.13 | $19.85 | 175.0M |
| 2025-04-03 | -55.90 | $22.43 | 243.0M |
| 2025-04-02 | -62.22 | $21.98 | 58.9M |
| 2025-04-01 | -61.24 | $22.05 | 64.1M |
| 2025-03-31 | -51.97 | $22.71 | 65.8M |
| 2025-03-28 | -51.97 | $22.71 | 58.4M |
| 2025-03-27 | -39.19 | $23.62 | 57.7M |
| 2025-03-26 | -41.99 | $23.42 | 59.7M |
| 2025-03-25 | -31.04 | $24.20 | 51.7M |
| 2025-03-24 | -30.76 | $24.22 | 69.2M |
| 2025-03-21 | -30.20 | $24.26 | 94.1M |
| 2025-03-20 | -34.41 | $23.96 | 68.9M |
| 2025-03-19 | -32.16 | $24.12 | 135.5M |
| 2025-03-18 | -6.88 | $25.92 | 132.5M |
| 2025-03-17 | -22.52 | $25.69 | 160.7M |
| 2025-03-14 | -42.37 | $24.05 | 116.9M |
| 2025-03-13 | -46.61 | $23.70 | 243.3M |
| 2025-03-12 | -83.17 | $20.68 | 128.7M |
| 2025-03-11 | -94.07 | $19.78 | 80.8M |
| 2025-03-10 | -91.70 | $19.93 | 82.8M |
| 2025-03-07 | -81.10 | $20.64 | 81.1M |
| 2025-03-06 | -79.81 | $20.75 | 96.5M |
| 2025-03-05 | -78.01 | $20.81 | 127.2M |
| 2025-03-04 | -71.99 | $21.33 | 152.2M |
| 2025-03-03 | -54.85 | $22.74 | 141.3M |
| 2025-02-28 | -43.56 | $23.73 | 104.1M |
| 2025-02-27 | -50.86 | $23.09 | 97.9M |
| 2025-02-26 | -45.95 | $23.52 | 67.4M |
| 2025-02-25 | -52.00 | $22.99 | 88.9M |
| 2025-02-24 | -37.40 | $24.27 | 91.4M |
| 2025-02-21 | -30.56 | $24.87 | 111.6M |
| 2025-02-20 | -16.65 | $26.09 | 144.9M |
| 2025-02-19 | -20.87 | $25.72 | 151.9M |
| 2025-02-18 | -1.82 | $27.39 | 284.3M |
| 2025-02-14 | -24.81 | $23.60 | 230.3M |
| 2025-02-13 | -11.57 | $24.13 | 248.7M |
| 2025-02-12 | -2.12 | $22.48 | 162.6M |
| 2025-02-11 | -39.67 | $20.97 | 151.0M |
| 2025-02-10 | -71.74 | $19.77 | 73.0M |
| 2025-02-07 | -89.95 | $19.10 | 58.3M |
| 2025-02-06 | -82.34 | $19.38 | 45.6M |
| 2025-02-05 | -75.00 | $19.65 | 66.3M |
| 2025-02-04 | -84.78 | $19.29 | 54.1M |
| 2025-02-03 | -82.34 | $19.38 | 77.5M |
| 2025-01-31 | -80.98 | $19.43 | 117.5M |
| 2025-01-30 | -65.22 | $20.01 | 108.2M |
| 2025-01-29 | -72.28 | $19.75 | 86.5M |
| 2025-01-28 | -70.92 | $19.80 | 73.4M |
| 2025-01-27 | -57.61 | $20.29 | 83.6M |
| 2025-01-24 | -42.93 | $20.83 | 66.3M |
| 2025-01-23 | -22.83 | $21.57 | 55.8M |
| 2025-01-22 | -14.95 | $21.86 | 61.0M |
| 2025-01-21 | -17.39 | $21.77 | 96.3M |
| 2025-01-17 | -4.50 | $21.49 | 166.5M |
| 2025-01-16 | -58.22 | $19.67 | 44.9M |
| 2025-01-15 | -58.23 | $19.72 | 56.3M |
| 2025-01-14 | -80.17 | $19.20 | 47.1M |
| 2025-01-13 | -80.17 | $19.20 | 50.7M |
| 2025-01-10 | -88.64 | $19.15 | 71.2M |
| 2025-01-08 | -55.45 | $19.88 | 47.9M |
| 2025-01-07 | -49.55 | $20.01 | 61.7M |
| 2025-01-06 | -55.91 | $19.87 | 83.3M |
| 2025-01-03 | -49.54 | $20.56 | 49.0M |
| 2025-01-02 | -63.74 | $20.22 | 46.4M |
| 2024-12-31 | -76.29 | $20.05 | 49.8M |
| 2024-12-30 | -86.02 | $19.82 | 59.6M |
| 2024-12-27 | -78.72 | $20.30 | 48.3M |
| 2024-12-26 | -76.60 | $20.44 | 40.0M |
| 2024-12-24 | -77.20 | $20.40 | 29.9M |
| 2024-12-23 | -80.51 | $20.20 | 58.0M |
| 2024-12-20 | -90.70 | $19.52 | 108.5M |
| 2024-12-19 | -99.54 | $19.06 | 69.1M |
| 2024-12-18 | -98.58 | $19.30 | 86.0M |
| 2024-12-17 | -90.00 | $20.44 | 51.8M |
| 2024-12-16 | -83.16 | $20.83 | 73.8M |
| 2024-12-13 | -91.75 | $20.34 | 55.1M |
| 2024-12-12 | -84.15 | $20.78 | 77.7M |
| 2024-12-11 | -95.64 | $20.12 | 75.2M |
| 2024-12-10 | -96.46 | $20.16 | 90.0M |
| 2024-12-09 | -97.34 | $20.81 | 68.8M |
| 2024-12-06 | -95.49 | $20.92 | 78.5M |
| 2024-12-05 | -97.57 | $20.80 | 168.0M |
| 2024-12-04 | -96.75 | $21.96 | 104.6M |
| 2024-12-03 | -98.26 | $22.47 | 138.2M |
| 2024-12-02 | -56.43 | $23.93 | 150.5M |
| 2024-11-29 | -52.65 | $24.05 | 36.6M |
| 2024-11-27 | -56.05 | $23.65 | 54.0M |
| 2024-11-26 | -47.98 | $24.05 | 69.6M |
| 2024-11-25 | -31.45 | $24.87 | 91.1M |
| 2024-11-22 | -38.91 | $24.50 | 36.8M |
| 2024-11-21 | -40.12 | $24.44 | 58.9M |
| 2024-11-20 | -48.79 | $24.01 | 50.2M |
| 2024-11-19 | -44.96 | $24.20 | 61.2M |
| 2024-11-18 | -32.06 | $24.84 | 59.7M |
| 2024-11-15 | -41.94 | $24.35 | 55.1M |
| 2024-11-14 | -28.23 | $25.03 | 49.3M |
| 2024-11-13 | -30.44 | $24.92 | 58.2M |
| 2024-11-12 | -45.77 | $24.16 | 62.5M |
| 2024-11-11 | -27.82 | $25.05 | 80.2M |
| 2024-11-08 | -4.64 | $26.20 | 76.4M |
| 2024-11-07 | -3.06 | $26.23 | 101.5M |
| 2024-11-06 | -1.92 | $25.05 | 116.8M |
| 2024-11-05 | -21.28 | $23.32 | 59.2M |
| 2024-11-04 | -55.32 | $22.52 | 84.6M |
| 2024-11-01 | -26.38 | $23.20 | 173.5M |
| 2024-10-31 | -97.87 | $21.52 | 112.5M |
| 2024-10-30 | -67.86 | $22.30 | 50.9M |
| 2024-10-29 | -41.07 | $22.90 | 83.4M |
| 2024-10-28 | -40.18 | $22.92 | 41.9M |
| 2024-10-25 | -53.59 | $22.68 | 67.5M |
| 2024-10-24 | -75.32 | $22.34 | 40.6M |
| 2024-10-23 | -87.01 | $21.98 | 45.8M |
| 2024-10-22 | -75.08 | $22.40 | 50.2M |
| 2024-10-21 | -60.47 | $22.84 | 39.7M |
| 2024-10-18 | -62.79 | $22.77 | 40.0M |
| 2024-10-17 | -51.51 | $22.44 | 43.8M |
| 2024-10-16 | -54.52 | $22.31 | 62.2M |
| 2024-10-15 | -46.40 | $22.66 | 68.9M |
| 2024-10-14 | -28.31 | $23.44 | 35.4M |
| 2024-10-11 | -22.45 | $23.56 | 43.6M |
| 2024-10-10 | -27.85 | $23.22 | 44.9M |
| 2024-10-09 | -21.35 | $23.46 | 44.8M |
| 2024-10-08 | -21.82 | $23.32 | 58.7M |
| 2024-10-07 | -37.07 | $22.38 | 54.9M |
| 2024-10-04 | -33.66 | $22.59 | 50.0M |
| 2024-10-03 | -39.02 | $22.26 | 49.6M |
| 2024-10-02 | -36.91 | $22.39 | 59.0M |
| 2024-10-01 | -32.03 | $22.69 | 86.3M |
| 2024-09-30 | -19.51 | $23.46 | 66.5M |
| 2024-09-27 | -12.20 | $23.91 | 85.9M |
| 2024-09-26 | -8.46 | $23.92 | 95.4M |
| 2024-09-25 | -9.37 | $23.54 | 117.0M |
| 2024-09-24 | -7.13 | $22.81 | 113.1M |
| 2024-09-23 | -12.53 | $22.56 | 184.4M |
| 2024-09-20 | -28.08 | $21.84 | 260.4M |
| 2024-09-19 | -35.38 | $21.14 | 99.8M |
| 2024-09-18 | -44.47 | $20.77 | 118.7M |
| 2024-09-17 | -27.27 | $21.47 | 196.2M |
| 2024-09-16 | -33.52 | $20.91 | 149.3M |
| 2024-09-13 | -68.14 | $19.66 | 44.2M |
| 2024-09-12 | -76.45 | $19.36 | 51.6M |
| 2024-09-11 | -68.70 | $19.64 | 71.4M |
| 2024-09-10 | -86.98 | $18.98 | 55.6M |
| 2024-09-09 | -87.64 | $19.07 | 64.2M |
| 2024-09-06 | -92.82 | $18.89 | 92.7M |
| 2024-09-05 | -82.93 | $19.40 | 65.4M |
| 2024-09-04 | -82.01 | $19.43 | 85.9M |
| 2024-09-03 | -61.59 | $20.10 | 115.3M |
| 2024-08-30 | -2.44 | $22.04 | 177.8M |
| 2024-08-29 | -58.92 | $20.13 | 64.5M |
| 2024-08-28 | -93.51 | $19.61 | 50.1M |
| 2024-08-27 | -89.78 | $20.07 | 43.9M |
| 2024-08-26 | -89.31 | $20.13 | 58.5M |
| 2024-08-23 | -86.54 | $20.54 | 73.4M |
| 2024-08-22 | -90.09 | $20.10 | 81.4M |
| 2024-08-21 | -80.46 | $21.41 | 57.0M |
| 2024-08-20 | -84.60 | $20.99 | 84.2M |
| 2024-08-19 | -81.38 | $21.52 | 66.0M |
| 2024-08-16 | -86.07 | $20.87 | 48.6M |
| 2024-08-15 | -88.25 | $20.69 | 84.8M |
| 2024-08-14 | -93.81 | $19.92 | 56.8M |
| 2024-08-13 | -91.10 | $20.47 | 77.5M |
| 2024-08-12 | -97.16 | $19.36 | 54.7M |
| 2024-08-09 | -95.25 | $19.71 | 76.4M |
| 2024-08-08 | -90.99 | $20.49 | 96.8M |
| 2024-08-07 | -99.78 | $18.99 | 98.0M |
| 2024-08-06 | -96.98 | $19.83 | 106.7M |
| 2024-08-05 | -95.41 | $20.11 | 147.4M |
| 2024-08-02 | -93.67 | $21.48 | 300.9M |
| 2024-08-01 | -98.07 | $29.05 | 107.7M |
| 2024-07-31 | -89.79 | $30.74 | 56.1M |
| 2024-07-30 | -98.32 | $30.13 | 48.3M |
| 2024-07-29 | -96.35 | $30.83 | 32.3M |
| 2024-07-26 | -88.43 | $31.35 | 38.4M |
| 2024-07-25 | -88.21 | $31.10 | 49.8M |
| 2024-07-24 | -79.25 | $31.70 | 62.2M |
| 2024-07-23 | -61.10 | $32.95 | 29.5M |
| 2024-07-22 | -55.01 | $33.37 | 48.5M |
| 2024-07-19 | -60.67 | $32.98 | 69.6M |
| 2024-07-18 | -33.24 | $34.87 | 84.2M |
| 2024-07-17 | -39.19 | $34.46 | 112.3M |
| 2024-07-16 | -21.51 | $34.34 | 28.4M |
| 2024-07-15 | -19.25 | $34.46 | 39.8M |
| 2024-07-12 | -18.54 | $34.49 | 62.8M |
| 2024-07-11 | -33.86 | $33.50 | 55.2M |
| 2024-07-10 | -6.89 | $34.87 | 52.3M |
| 2024-07-09 | -12.40 | $34.59 | 97.8M |
| 2024-07-08 | -2.53 | $33.99 | 82.3M |
| 2024-07-05 | -14.55 | $32.02 | 45.3M |
| 2024-07-03 | -17.01 | $31.23 | 24.1M |
| 2024-07-02 | -26.62 | $31.07 | 36.0M |
| 2024-07-01 | -41.56 | $30.84 | 32.4M |
| 2024-06-28 | -33.12 | $30.97 | 41.5M |
| 2024-06-27 | -57.79 | $30.59 | 30.2M |
| 2024-06-26 | -61.04 | $30.54 | 30.7M |
| 2024-06-25 | -48.05 | $30.74 | 29.5M |
| 2024-06-24 | -59.09 | $30.57 | 40.6M |
| 2024-06-21 | -28.24 | $31.09 | 92.5M |
| 2024-06-20 | -65.91 | $30.62 | 43.8M |
| 2024-06-18 | -67.93 | $30.63 | 33.3M |
| 2024-06-17 | -56.47 | $30.98 | 36.2M |
| 2024-06-14 | -77.25 | $30.45 | 28.1M |
| 2024-06-13 | -76.86 | $30.46 | 33.8M |
| 2024-06-12 | -65.10 | $30.76 | 51.3M |
| 2024-06-11 | -58.82 | $30.92 | 25.3M |
| 2024-06-10 | -59.22 | $30.91 | 37.4M |
| 2024-06-07 | -65.12 | $30.74 | 34.1M |
| 2024-06-06 | -76.63 | $30.42 | 34.2M |
| 2024-06-05 | -60.97 | $30.78 | 44.2M |
| 2024-06-04 | -88.85 | $30.03 | 51.0M |
| 2024-06-03 | -79.18 | $30.29 | 35.5M |
| 2024-05-31 | -58.36 | $30.85 | 95.8M |
| 2024-05-30 | -82.90 | $30.19 | 33.4M |
| 2024-05-29 | -85.13 | $30.13 | 35.8M |
| 2024-05-28 | -50.56 | $31.06 | 36.8M |
| 2024-05-24 | -63.20 | $30.72 | 42.4M |
| 2024-05-23 | -86.99 | $30.08 | 62.0M |
| 2024-05-22 | -69.66 | $31.42 | 36.7M |
| 2024-05-21 | -63.91 | $31.74 | 43.0M |
| 2024-05-20 | -57.45 | $32.10 | 32.0M |
| 2024-05-17 | -62.30 | $31.83 | 41.4M |
| 2024-05-16 | -58.71 | $32.03 | 47.8M |
| 2024-05-15 | -74.03 | $31.27 | 37.0M |
| 2024-05-14 | -79.38 | $31.05 | 47.8M |
| 2024-05-13 | -88.50 | $30.51 | 51.5M |
| 2024-05-10 | -98.28 | $29.85 | 42.9M |
| 2024-05-09 | -94.84 | $30.09 | 45.0M |
| 2024-05-08 | -96.60 | $30.00 | 63.7M |
| 2024-05-07 | -91.95 | $30.68 | 44.7M |
| 2024-05-06 | -88.90 | $30.97 | 36.2M |
| 2024-05-03 | -90.05 | $30.90 | 36.8M |
| 2024-05-02 | -94.81 | $30.51 | 50.9M |
| 2024-05-01 | -96.75 | $30.37 | 60.7M |
| 2024-04-30 | -99.55 | $30.47 | 72.3M |
| 2024-04-29 | -94.64 | $31.36 | 58.5M |
| 2024-04-26 | -91.60 | $31.88 | 119.7M |
| 2024-04-25 | -90.91 | $35.11 | 66.5M |
| 2024-04-24 | -96.29 | $34.50 | 53.3M |
| 2024-04-23 | -98.23 | $34.28 | 46.8M |
| 2024-04-22 | -97.09 | $34.41 | 39.9M |
| 2024-04-19 | -99.82 | $34.20 | 59.1M |
| 2024-04-18 | -97.46 | $35.04 | 42.3M |
| 2024-04-17 | -96.91 | $35.68 | 41.2M |
| 2024-04-16 | -93.27 | $36.26 | 30.6M |
| 2024-04-15 | -92.76 | $36.31 | 50.8M |
| 2024-04-12 | -99.08 | $35.69 | 80.3M |
| 2024-04-11 | -92.73 | $37.63 | 41.9M |
| 2024-04-10 | -97.85 | $37.20 | 51.1M |
| 2024-04-09 | -87.62 | $38.33 | 78.8M |
| 2024-04-08 | -99.07 | $37.98 | 57.0M |
| 2024-04-05 | -97.54 | $38.71 | 67.3M |
| 2024-04-04 | -99.57 | $39.73 | 57.3M |
| 2024-04-03 | -98.28 | $40.33 | 83.7M |
| 2024-04-02 | -44.39 | $43.94 | 32.7M |
| 2024-04-01 | -34.82 | $44.52 | 31.7M |
| 2024-03-28 | -40.59 | $44.17 | 54.2M |
| 2024-03-27 | -47.19 | $43.77 | 51.0M |
| 2024-03-26 | -76.57 | $41.99 | 39.1M |
| 2024-03-25 | -79.21 | $41.83 | 47.3M |
| 2024-03-22 | -77.78 | $42.57 | 28.5M |
| 2024-03-21 | -80.65 | $42.42 | 50.8M |
| 2024-03-20 | -84.87 | $42.20 | 74.9M |
| 2024-03-19 | -88.25 | $42.05 | 34.7M |
| 2024-03-18 | -83.05 | $42.71 | 27.7M |
| 2024-03-15 | -84.53 | $42.64 | 67.0M |
| 2024-03-14 | -82.20 | $42.75 | 38.1M |
| 2024-03-13 | -72.03 | $43.23 | 53.2M |
| 2024-03-12 | -29.45 | $45.24 | 31.8M |
| 2024-03-11 | -37.50 | $44.86 | 35.1M |
| 2024-03-08 | -55.72 | $44.00 | 54.9M |
| 2024-03-07 | -9.79 | $46.15 | 50.4M |
| 2024-03-06 | -44.68 | $44.51 | 52.7M |
| 2024-03-05 | -73.40 | $43.16 | 56.7M |
| 2024-03-04 | -21.28 | $45.61 | 60.0M |
| 2024-03-01 | -39.51 | $43.82 | 41.4M |
| 2024-02-29 | -60.49 | $43.05 | 48.9M |
| 2024-02-28 | -89.37 | $41.99 | 26.9M |
| 2024-02-27 | -69.21 | $42.73 | 25.1M |
| 2024-02-26 | -62.13 | $42.99 | 27.0M |
| 2024-02-23 | -63.52 | $42.99 | 33.8M |
| 2024-02-22 | -84.14 | $42.98 | 62.8M |
| 2024-02-21 | -78.51 | $43.47 | 57.7M |
| 2024-02-20 | -66.44 | $44.52 | 61.5M |
| 2024-02-16 | -78.05 | $43.51 | 30.0M |
| 2024-02-15 | -71.84 | $44.05 | 44.0M |
| 2024-02-14 | -70.23 | $44.19 | 36.2M |
| 2024-02-13 | -82.07 | $43.16 | 36.6M |
| 2024-02-12 | -72.07 | $44.03 | 51.1M |
| 2024-02-09 | -80.34 | $43.31 | 51.2M |
| 2024-02-08 | -89.66 | $42.50 | 33.2M |
| 2024-02-07 | -86.44 | $42.78 | 34.3M |
| 2024-02-06 | -86.90 | $42.74 | 34.1M |
| 2024-02-05 | -86.55 | $42.77 | 28.9M |
| 2024-02-02 | -88.51 | $42.60 | 53.7M |
| 2024-02-01 | -87.41 | $43.36 | 38.8M |
| 2024-01-31 | -90.93 | $43.08 | 51.6M |
| 2024-01-30 | -98.53 | $42.92 | 48.0M |
| 2024-01-29 | -86.73 | $43.84 | 51.8M |
| 2024-01-26 | -96.01 | $43.65 | 127.7M |
| 2024-01-25 | -28.64 | $49.55 | 84.8M |
| 2024-01-24 | -36.26 | $49.09 | 49.4M |
| 2024-01-23 | -39.57 | $48.89 | 37.2M |
| 2024-01-22 | -50.66 | $48.22 | 45.6M |
| 2024-01-19 | -51.82 | $48.15 | 56.0M |
| 2024-01-18 | -75.17 | $46.74 | 46.7M |
| 2024-01-17 | -86.42 | $46.06 | 33.5M |
| 2024-01-16 | -69.87 | $47.06 | 43.7M |
| 2024-01-12 | -62.75 | $47.12 | 27.6M |
| 2024-01-11 | -45.79 | $47.64 | 31.7M |
| 2024-01-10 | -47.92 | $47.47 | 31.5M |
| 2024-01-09 | -39.39 | $48.05 | 30.1M |
| 2024-01-08 | -29.88 | $48.45 | 42.1M |
| 2024-01-05 | -43.47 | $46.89 | 34.3M |
| 2024-01-04 | -43.62 | $46.87 | 47.8M |
| 2024-01-03 | -41.84 | $47.05 | 35.9M |
| 2024-01-02 | -34.42 | $47.80 | 45.9M |
| 2023-12-29 | -10.19 | $50.25 | 29.3M |
| 2023-12-28 | -8.80 | $50.39 | 27.7M |
| 2023-12-27 | -5.14 | $50.76 | 52.1M |
| 2023-12-26 | -0.21 | $50.50 | 60.3M |
| 2023-12-22 | -2.29 | $48.00 | 30.1M |
| 2023-12-21 | -3.11 | $47.08 | 28.3M |
| 2023-12-20 | -24.75 | $45.76 | 38.2M |
| 2023-12-19 | -10.00 | $46.66 | 35.4M |
| 2023-12-18 | -25.90 | $45.69 | 27.9M |
| 2023-12-15 | -18.20 | $46.16 | 84.6M |
| 2023-12-14 | -30.24 | $45.18 | 70.6M |
| 2023-12-13 | -13.37 | $44.57 | 35.2M |
| 2023-12-12 | -17.88 | $44.04 | 31.5M |
| 2023-12-11 | -11.00 | $44.54 | 48.3M |
| 2023-12-08 | -36.31 | $42.70 | 42.8M |
| 2023-12-07 | -42.14 | $42.15 | 29.1M |
| 2023-12-06 | -53.62 | $41.27 | 32.0M |
| 2023-12-05 | -45.06 | $41.92 | 31.9M |
| 2023-12-04 | -39.39 | $42.35 | 50.4M |
| 2023-12-01 | -20.86 | $43.74 | 43.9M |
| 2023-11-30 | -7.59 | $44.70 | 46.3M |
| 2023-11-29 | -4.42 | $44.94 | 39.0M |
| 2023-11-28 | -7.52 | $44.23 | 24.5M |
| 2023-11-27 | -8.49 | $44.08 | 33.3M |
| 2023-11-24 | -9.39 | $43.96 | 13.0M |
| 2023-11-22 | -9.86 | $43.67 | 31.5M |
| 2023-11-21 | -10.09 | $43.64 | 37.3M |
| 2023-11-20 | -1.49 | $44.74 | 44.6M |
| 2023-11-17 | 0.00 | $43.81 | 49.7M |
| 2023-11-16 | -0.44 | $43.35 | 86.4M |
| 2023-11-15 | -2.65 | $40.61 | 47.4M |
| 2023-11-14 | -1.09 | $39.41 | 45.5M |
| 2023-11-13 | -11.11 | $38.23 | 24.6M |
| 2023-11-10 | -1.90 | $38.86 | 38.9M |
| 2023-11-09 | -16.30 | $37.80 | 49.0M |
| 2023-11-08 | -14.52 | $37.92 | 33.5M |
| 2023-11-07 | -1.93 | $38.77 | 32.1M |
| 2023-11-06 | -6.00 | $37.95 | 23.9M |
| 2023-11-03 | -2.92 | $38.14 | 30.5M |
| 2023-11-02 | -2.12 | $37.70 | 35.4M |
| 2023-11-01 | -0.58 | $37.29 | 41.7M |
| 2023-10-31 | -14.20 | $36.50 | 41.2M |
| 2023-10-30 | -30.18 | $35.69 | 36.7M |
| 2023-10-27 | -33.14 | $35.54 | 84.1M |
| 2023-10-26 | -92.70 | $32.52 | 59.1M |
| 2023-10-25 | -94.00 | $32.83 | 44.7M |
| 2023-10-24 | -68.67 | $34.59 | 52.7M |
| 2023-10-23 | -87.99 | $33.85 | 53.9M |
| 2023-10-20 | -64.25 | $34.92 | 32.3M |
| 2023-10-19 | -43.30 | $35.67 | 29.2M |
| 2023-10-18 | -44.13 | $35.64 | 22.1M |
| 2023-10-17 | -32.40 | $36.06 | 25.0M |
| 2023-10-16 | -34.53 | $36.56 | 29.6M |
| 2023-10-13 | -50.95 | $35.97 | 28.4M |
| 2023-10-12 | -34.43 | $36.84 | 23.6M |
| 2023-10-11 | -38.40 | $36.88 | 19.3M |
| 2023-10-10 | -49.36 | $36.43 | 24.0M |
| 2023-10-09 | -62.36 | $36.06 | 19.4M |
| 2023-10-06 | -60.34 | $36.19 | 33.3M |
| 2023-10-05 | -65.01 | $35.89 | 25.8M |
| 2023-10-04 | -64.39 | $35.93 | 39.8M |
| 2023-10-03 | -68.12 | $35.69 | 45.3M |
| 2023-10-02 | -71.70 | $35.46 | 26.1M |
| 2023-09-29 | -70.30 | $35.55 | 28.8M |
| 2023-09-28 | -76.05 | $35.18 | 32.3M |
| 2023-09-27 | -84.91 | $34.61 | 44.4M |
| 2023-09-26 | -94.55 | $33.83 | 34.2M |
| 2023-09-25 | -84.26 | $34.29 | 21.7M |
| 2023-09-22 | -76.30 | $34.18 | 29.2M |
| 2023-09-21 | -70.21 | $34.65 | 45.2M |
| 2023-09-20 | -69.69 | $34.69 | 57.7M |
| 2023-09-19 | -48.32 | $36.34 | 53.3M |
| 2023-09-18 | -25.84 | $37.99 | 29.3M |
| 2023-09-15 | -27.21 | $37.88 | 68.9M |
| 2023-09-14 | -17.39 | $38.67 | 30.6M |
| 2023-09-13 | -16.89 | $38.71 | 35.4M |
| 2023-09-12 | -15.03 | $38.86 | 55.3M |
| 2023-09-11 | -3.52 | $38.59 | 36.3M |
| 2023-09-08 | -12.04 | $38.01 | 44.3M |
| 2023-09-07 | -2.53 | $38.18 | 67.7M |
| 2023-09-06 | -7.98 | $36.98 | 39.6M |
| 2023-09-05 | -12.99 | $36.71 | 43.4M |
| 2023-09-01 | -2.96 | $36.61 | 43.8M |
| 2023-08-31 | -15.45 | $35.14 | 48.2M |
| 2023-08-30 | -31.98 | $34.53 | 26.3M |
| 2023-08-29 | -37.94 | $34.31 | 29.9M |
| 2023-08-28 | -60.00 | $33.62 | 22.3M |
| 2023-08-25 | -76.21 | $33.25 | 27.3M |
| 2023-08-24 | -88.97 | $32.59 | 37.9M |
| 2023-08-23 | -62.09 | $33.98 | 32.3M |
| 2023-08-22 | -83.17 | $32.89 | 23.4M |
| 2023-08-21 | -78.34 | $33.14 | 43.7M |
| 2023-08-18 | -88.62 | $32.75 | 23.7M |
| 2023-08-17 | -95.25 | $32.58 | 39.9M |
| 2023-08-16 | -92.42 | $33.53 | 35.8M |
| 2023-08-15 | -61.11 | $34.77 | 27.4M |
| 2023-08-14 | -38.13 | $35.68 | 36.9M |
| 2023-08-11 | -55.83 | $34.89 | 28.8M |
| 2023-08-10 | -59.90 | $34.68 | 31.0M |
| 2023-08-09 | -69.45 | $34.28 | 28.7M |
| 2023-08-08 | -51.79 | $35.02 | 34.8M |
| 2023-08-07 | -41.79 | $35.23 | 22.5M |
| 2023-08-04 | -37.82 | $35.14 | 26.7M |
| 2023-08-03 | -42.80 | $34.87 | 24.9M |
| 2023-08-02 | -48.19 | $34.39 | 39.1M |
| 2023-08-01 | -23.92 | $35.80 | 24.7M |
| 2023-07-31 | -24.44 | $35.77 | 55.6M |
| 2023-07-28 | -2.85 | $36.83 | 90.9M |
| 2023-07-27 | -13.15 | $34.55 | 58.9M |
| 2023-07-26 | -13.87 | $34.36 | 32.6M |
| 2023-07-25 | -21.39 | $34.10 | 31.8M |
| 2023-07-24 | -34.97 | $33.63 | 25.3M |
| 2023-07-21 | -23.70 | $34.02 | 79.7M |
| 2023-07-20 | -42.49 | $33.37 | 37.9M |
| 2023-07-19 | -16.08 | $34.46 | 26.5M |
| 2023-07-18 | -45.55 | $34.50 | 29.7M |
| 2023-07-17 | -47.82 | $34.37 | 34.1M |
| 2023-07-14 | -69.11 | $33.15 | 30.4M |
| 2023-07-13 | -56.54 | $33.87 | 32.7M |
| 2023-07-12 | -54.62 | $33.98 | 37.8M |
| 2023-07-11 | -66.26 | $33.30 | 28.1M |
| 2023-07-10 | -67.96 | $32.74 | 36.3M |
| 2023-07-07 | -81.80 | $31.85 | 28.4M |
| 2023-07-06 | -79.94 | $31.97 | 41.7M |
| 2023-07-05 | -62.08 | $32.51 | 37.7M |
| 2023-07-03 | -47.10 | $33.62 | 15.8M |
| 2023-06-30 | -49.53 | $33.44 | 33.8M |
| 2023-06-29 | -56.68 | $32.91 | 38.3M |
| 2023-06-28 | -47.58 | $33.57 | 33.9M |
| 2023-06-27 | -37.11 | $34.10 | 33.0M |
| 2023-06-26 | -37.66 | $33.34 | 39.0M |
| 2023-06-23 | -40.10 | $33.00 | 46.3M |
| 2023-06-22 | -42.93 | $32.71 | 45.7M |
| 2023-06-21 | -41.07 | $32.90 | 71.0M |
| 2023-06-20 | -20.59 | $35.00 | 66.0M |
| 2023-06-16 | -4.33 | $36.37 | 110.2M |
| 2023-06-15 | -6.28 | $35.82 | 67.7M |
| 2023-06-14 | -0.23 | $35.58 | 74.4M |
| 2023-06-13 | -0.56 | $33.91 | 52.0M |
| 2023-06-12 | -3.57 | $33.07 | 59.9M |
| 2023-06-09 | -17.50 | $31.34 | 40.2M |
| 2023-06-08 | -8.66 | $31.82 | 35.2M |
| 2023-06-07 | -18.60 | $31.28 | 39.1M |
| 2023-06-06 | -24.49 | $30.96 | 42.3M |
| 2023-06-05 | -44.75 | $29.86 | 48.2M |
| 2023-06-02 | -18.05 | $31.31 | 36.5M |
| 2023-06-01 | -21.36 | $31.13 | 52.7M |
| 2023-05-31 | -15.65 | $31.44 | 136.2M |
| 2023-05-30 | -35.60 | $29.99 | 54.9M |
| 2023-05-26 | -55.97 | $29.00 | 71.9M |
| 2023-05-25 | -90.54 | $27.40 | 78.0M |
| 2023-05-24 | -87.93 | $29.00 | 28.0M |
| 2023-05-23 | -75.37 | $29.51 | 29.4M |
| 2023-05-22 | -56.40 | $30.28 | 28.7M |
| 2023-05-19 | -65.02 | $29.93 | 40.7M |
| 2023-05-18 | -71.18 | $29.68 | 36.5M |
| 2023-05-17 | -91.13 | $28.87 | 41.7M |
| 2023-05-16 | -82.51 | $29.22 | 22.8M |
| 2023-05-15 | -68.23 | $29.80 | 28.7M |
| 2023-05-12 | -89.35 | $28.95 | 24.2M |
| 2023-05-11 | -91.53 | $28.86 | 47.1M |
| 2023-05-10 | -64.65 | $29.97 | 40.5M |
| 2023-05-09 | -63.70 | $30.10 | 30.7M |
| 2023-05-08 | -50.87 | $30.77 | 30.9M |
| 2023-05-05 | -46.09 | $30.99 | 35.0M |
| 2023-05-04 | -40.65 | $31.24 | 46.1M |
| 2023-05-03 | -53.48 | $30.65 | 45.6M |
| 2023-05-02 | -76.36 | $29.77 | 33.5M |
| 2023-05-01 | -66.42 | $30.30 | 36.9M |
| 2023-04-28 | -52.16 | $31.06 | 80.3M |
| 2023-04-27 | -74.67 | $29.86 | 60.2M |
| 2023-04-26 | -95.80 | $29.05 | 41.2M |
| 2023-04-25 | -95.20 | $28.88 | 38.3M |
| 2023-04-24 | -80.23 | $29.66 | 38.7M |
| 2023-04-21 | -67.95 | $30.30 | 28.7M |
| 2023-04-20 | -53.02 | $30.86 | 30.3M |
| 2023-04-19 | -46.86 | $31.15 | 25.7M |
| 2023-04-18 | -34.30 | $31.83 | 26.0M |
| 2023-04-17 | -29.01 | $32.14 | 29.6M |
| 2023-04-14 | -33.28 | $31.89 | 24.6M |
| 2023-04-13 | -29.18 | $32.13 | 29.7M |
| 2023-04-12 | -29.45 | $32.02 | 37.1M |
| 2023-04-11 | -22.61 | $32.35 | 27.1M |
| 2023-04-10 | -18.26 | $32.52 | 30.5M |
| 2023-04-06 | -13.70 | $32.81 | 28.6M |
| 2023-04-05 | -12.83 | $32.83 | 39.6M |
| 2023-04-04 | -8.82 | $33.10 | 55.7M |
| 2023-04-03 | -8.26 | $32.89 | 57.0M |
| 2023-03-31 | -3.09 | $32.67 | 59.8M |
| 2023-03-30 | -6.87 | $32.09 | 70.1M |
| 2023-03-29 | -5.47 | $31.52 | 85.6M |
| 2023-03-28 | -28.36 | $29.29 | 37.4M |
| 2023-03-27 | -29.03 | $29.18 | 34.8M |
| 2023-03-24 | -26.16 | $29.36 | 55.9M |
| 2023-03-23 | -31.42 | $29.03 | 43.8M |
| 2023-03-22 | -45.77 | $28.13 | 37.4M |
| 2023-03-21 | -40.51 | $28.46 | 55.7M |
| 2023-03-20 | -29.35 | $29.16 | 38.8M |
| 2023-03-17 | -18.98 | $29.81 | 80.6M |
| 2023-03-16 | -1.62 | $30.18 | 75.8M |
| 2023-03-15 | -11.33 | $28.41 | 49.3M |
| 2023-03-14 | -20.96 | $28.01 | 47.7M |
| 2023-03-13 | -46.51 | $26.95 | 51.0M |
| 2023-03-10 | -40.00 | $27.22 | 65.2M |
| 2023-03-09 | -58.80 | $26.44 | 54.9M |
| 2023-03-08 | -71.53 | $25.98 | 36.1M |
| 2023-03-07 | -82.38 | $25.53 | 43.2M |
| 2023-03-06 | -74.39 | $25.99 | 37.9M |
| 2023-03-03 | -74.07 | $26.40 | 36.7M |
| 2023-03-02 | -77.17 | $26.20 | 48.4M |
| 2023-03-01 | -90.68 | $25.33 | 47.8M |
| 2023-02-28 | -96.89 | $24.93 | 50.3M |
| 2023-02-27 | -99.68 | $24.90 | 37.7M |
| 2023-02-24 | -96.48 | $25.14 | 44.1M |
| 2023-02-23 | -94.72 | $25.61 | 56.5M |
| 2023-02-22 | -97.10 | $25.47 | 89.2M |
| 2023-02-21 | -99.61 | $26.06 | 63.7M |
| 2023-02-17 | -81.09 | $27.61 | 32.1M |
| 2023-02-16 | -67.65 | $28.20 | 29.0M |
| 2023-02-15 | -52.85 | $28.85 | 23.4M |
| 2023-02-14 | -57.63 | $28.64 | 27.9M |
| 2023-02-13 | -59.68 | $28.55 | 32.3M |
| 2023-02-10 | -76.77 | $27.80 | 31.2M |
| 2023-02-09 | -78.36 | $27.73 | 43.9M |
| 2023-02-08 | -66.74 | $28.24 | 36.5M |
| 2023-02-07 | -48.29 | $29.05 | 50.8M |
| 2023-02-06 | -56.49 | $28.69 | 48.7M |
| 2023-02-03 | -19.36 | $30.32 | 57.6M |
| 2023-02-02 | -8.09 | $30.19 | 62.2M |
| 2023-02-01 | -38.27 | $29.07 | 63.3M |
| 2023-01-31 | -54.13 | $28.26 | 52.6M |
| 2023-01-30 | -54.16 | $27.95 | 55.1M |
| 2023-01-27 | -49.16 | $28.16 | 148.5M |
| 2023-01-26 | -8.02 | $30.09 | 56.1M |
| 2023-01-25 | -15.83 | $29.70 | 28.3M |
| 2023-01-24 | -11.42 | $29.92 | 24.9M |
| 2023-01-23 | -4.28 | $30.27 | 38.8M |
| 2023-01-20 | -23.06 | $29.22 | 35.2M |
| 2023-01-19 | -38.97 | $28.42 | 36.9M |
| 2023-01-18 | -31.21 | $28.81 | 44.2M |
| 2023-01-17 | -15.51 | $29.60 | 34.8M |
| 2023-01-13 | -5.37 | $30.11 | 31.4M |
| 2023-01-12 | -1.79 | $30.29 | 29.0M |
| 2023-01-11 | -5.06 | $29.85 | 30.4M |
| 2023-01-10 | -13.71 | $29.44 | 23.0M |
| 2023-01-09 | -16.46 | $29.31 | 37.5M |
| 2023-01-06 | -28.69 | $28.73 | 31.8M |
| 2023-01-05 | -53.38 | $27.56 | 33.6M |
| 2023-01-04 | -50.84 | $27.68 | 37.7M |
| 2023-01-03 | -70.89 | $26.73 | 31.3M |
| 2022-12-30 | -77.22 | $26.43 | 31.0M |
| 2022-12-29 | -83.24 | $26.21 | 30.9M |
| 2022-12-28 | -96.30 | $25.54 | 26.2M |
| 2022-12-27 | -88.50 | $25.94 | 29.5M |
| 2022-12-23 | -85.58 | $26.09 | 23.6M |
| 2022-12-22 | -87.91 | $25.97 | 47.5M |
| 2022-12-21 | -89.90 | $26.83 | 28.1M |
| 2022-12-20 | -99.51 | $26.44 | 31.9M |
| 2022-12-19 | -91.56 | $26.79 | 37.7M |
| 2022-12-16 | -88.34 | $26.92 | 81.1M |
| 2022-12-15 | -99.11 | $27.15 | 45.7M |
| 2022-12-14 | -84.73 | $28.26 | 37.1M |
| 2022-12-13 | -75.00 | $28.73 | 58.5M |
| 2022-12-12 | -76.15 | $28.69 | 35.1M |
| 2022-12-09 | -94.80 | $28.24 | 25.6M |
| 2022-12-08 | -88.69 | $28.44 | 28.5M |
| 2022-12-07 | -78.80 | $28.33 | 28.2M |
| 2022-12-06 | -71.73 | $28.60 | 27.7M |
| 2022-12-05 | -56.81 | $29.17 | 34.0M |
| 2022-12-02 | -49.11 | $29.41 | 31.5M |
| 2022-12-01 | -36.21 | $29.83 | 38.9M |
| 2022-11-30 | -30.46 | $30.07 | 72.1M |
| 2022-11-29 | -58.51 | $28.90 | 24.4M |
| 2022-11-28 | -62.59 | $28.73 | 28.3M |
| 2022-11-25 | -47.96 | $29.34 | 11.3M |
| 2022-11-23 | -32.05 | $29.67 | 23.1M |
| 2022-11-22 | -29.17 | $29.82 | 25.6M |
| 2022-11-21 | -46.07 | $28.94 | 36.1M |
| 2022-11-18 | -28.22 | $29.87 | 27.1M |
| 2022-11-17 | -26.13 | $29.89 | 32.0M |
| 2022-11-16 | -32.61 | $29.53 | 35.6M |
| 2022-11-15 | -11.15 | $30.71 | 40.9M |
| 2022-11-14 | -11.74 | $30.35 | 39.4M |
| 2022-11-11 | -3.93 | $30.43 | 49.8M |
| 2022-11-10 | -1.63 | $29.76 | 62.9M |
| 2022-11-09 | -36.72 | $27.52 | 30.5M |
| 2022-11-08 | -15.98 | $28.48 | 36.3M |
| 2022-11-07 | -17.49 | $28.41 | 34.4M |
| 2022-11-04 | -22.03 | $28.20 | 43.1M |
| 2022-11-03 | -39.52 | $27.39 | 39.7M |
| 2022-11-02 | -38.88 | $27.42 | 52.0M |
| 2022-11-01 | -19.87 | $28.30 | 44.4M |
| 2022-10-31 | -17.06 | $28.43 | 59.5M |
| 2022-10-28 | -3.24 | $29.07 | 91.7M |
| 2022-10-27 | -48.31 | $26.27 | 56.3M |
| 2022-10-26 | -19.38 | $27.21 | 37.2M |
| 2022-10-25 | -13.23 | $27.41 | 32.2M |
| 2022-10-24 | -20.31 | $27.18 | 43.8M |
| 2022-10-21 | -26.77 | $26.97 | 53.1M |
| 2022-10-20 | -54.98 | $26.08 | 33.2M |
| 2022-10-19 | -63.94 | $26.00 | 33.9M |
| 2022-10-18 | -74.40 | $25.87 | 51.1M |
| 2022-10-17 | -63.40 | $26.42 | 39.4M |
| 2022-10-14 | -73.60 | $25.91 | 48.2M |
| 2022-10-13 | -63.40 | $26.42 | 62.4M |
| 2022-10-12 | -86.41 | $25.33 | 39.6M |
| 2022-10-11 | -93.11 | $25.04 | 48.1M |
| 2022-10-10 | -98.12 | $25.20 | 43.4M |
| 2022-10-07 | -98.87 | $25.72 | 57.2M |
| 2022-10-06 | -76.47 | $27.18 | 34.0M |
| 2022-10-05 | -68.95 | $27.64 | 30.1M |
| 2022-10-04 | -67.97 | $27.70 | 42.4M |
| 2022-10-03 | -79.90 | $26.97 | 44.1M |
| 2022-09-30 | -99.55 | $25.77 | 43.8M |
| 2022-09-29 | -96.93 | $26.38 | 41.8M |
| 2022-09-28 | -90.85 | $27.13 | 40.4M |
| 2022-09-27 | -95.81 | $26.89 | 44.1M |
| 2022-09-26 | -98.32 | $26.97 | 44.8M |
| 2022-09-23 | -95.79 | $27.52 | 43.5M |
| 2022-09-22 | -99.57 | $28.07 | 36.1M |
| 2022-09-21 | -99.24 | $28.47 | 40.0M |
| 2022-09-20 | -91.83 | $28.96 | 31.1M |
| 2022-09-19 | -84.64 | $29.44 | 33.2M |
| 2022-09-16 | -89.22 | $29.24 | 72.7M |
| 2022-09-15 | -98.29 | $28.84 | 39.9M |
| 2022-09-14 | -97.68 | $29.18 | 40.8M |
| 2022-09-13 | -99.45 | $29.29 | 71.4M |
| 2022-09-12 | -75.26 | $31.56 | 38.3M |
| 2022-09-09 | -76.76 | $31.46 | 34.1M |
| 2022-09-08 | -87.41 | $30.75 | 37.4M |
| 2022-09-07 | -90.81 | $30.65 | 37.3M |
| 2022-09-06 | -99.52 | $30.36 | 47.0M |
| 2022-09-02 | -97.10 | $31.22 | 34.9M |
| 2022-09-01 | -88.44 | $31.76 | 36.4M |
| 2022-08-31 | -96.88 | $31.92 | 44.1M |
| 2022-08-30 | -97.52 | $32.26 | 40.2M |
| 2022-08-29 | -96.62 | $32.94 | 33.0M |
| 2022-08-26 | -99.77 | $33.36 | 44.9M |
| 2022-08-25 | -68.46 | $34.89 | 29.8M |
| 2022-08-24 | -96.01 | $33.86 | 25.1M |
| 2022-08-23 | -96.71 | $33.95 | 30.7M |
| 2022-08-22 | -98.36 | $33.84 | 51.0M |
| 2022-08-19 | -83.72 | $35.38 | 31.4M |
| 2022-08-18 | -70.54 | $36.20 | 24.6M |
| 2022-08-17 | -77.92 | $35.78 | 29.2M |
| 2022-08-16 | -71.45 | $36.19 | 25.0M |
| 2022-08-15 | -69.35 | $36.34 | 25.4M |
| 2022-08-12 | -72.99 | $36.11 | 37.7M |
| 2022-08-11 | -81.20 | $35.59 | 35.6M |
| 2022-08-10 | -84.68 | $35.37 | 42.2M |
| 2022-08-09 | -98.10 | $34.52 | 48.2M |
| 2022-08-08 | -96.40 | $35.38 | 41.6M |
| 2022-08-05 | -96.22 | $35.39 | 40.2M |
| 2022-08-04 | -92.35 | $35.66 | 54.0M |
| 2022-08-03 | -76.68 | $36.52 | 59.5M |
| 2022-08-02 | -85.97 | $36.01 | 53.9M |
| 2022-08-01 | -68.67 | $36.96 | 52.5M |
| 2022-07-29 | -80.51 | $36.31 | 125.3M |
| 2022-07-28 | -19.65 | $39.71 | 56.7M |
| 2022-07-27 | -10.60 | $40.18 | 42.6M |
| 2022-07-26 | -34.10 | $38.96 | 35.9M |
| 2022-07-25 | -30.25 | $39.16 | 32.3M |
| 2022-07-22 | -29.48 | $39.20 | 41.3M |
| 2022-07-21 | -2.31 | $40.61 | 29.7M |
| 2022-07-20 | -3.28 | $40.56 | 36.4M |
| 2022-07-19 | -9.83 | $40.22 | 53.1M |
| 2022-07-18 | -16.58 | $38.71 | 30.8M |
| 2022-07-15 | -12.50 | $38.62 | 32.9M |
| 2022-07-14 | -40.22 | $37.71 | 36.7M |
| 2022-07-13 | -53.99 | $37.21 | 27.1M |
| 2022-07-12 | -53.99 | $37.21 | 30.5M |
| 2022-07-11 | -63.44 | $37.20 | 25.9M |
| 2022-07-08 | -57.83 | $37.99 | 22.6M |
| 2022-07-07 | -61.31 | $38.14 | 33.2M |
| 2022-07-06 | -81.99 | $36.99 | 26.3M |
| 2022-07-05 | -86.47 | $36.69 | 33.2M |
| 2022-07-01 | -94.50 | $36.34 | 40.6M |
| 2022-06-30 | -90.22 | $37.41 | 35.1M |
| 2022-06-29 | -91.72 | $37.29 | 25.4M |
| 2022-06-28 | -85.83 | $37.78 | 37.8M |
| 2022-06-27 | -75.63 | $38.63 | 29.6M |
| 2022-06-24 | -75.87 | $38.61 | 38.2M |
| 2022-06-23 | -90.28 | $37.41 | 30.2M |
| 2022-06-22 | -90.64 | $37.38 | 32.6M |
| 2022-06-21 | -86.43 | $37.73 | 34.0M |
| 2022-06-17 | -95.56 | $36.97 | 71.4M |
| 2022-06-16 | -94.88 | $37.34 | 45.6M |
| 2022-06-15 | -84.98 | $38.65 | 37.7M |
| 2022-06-14 | -94.72 | $37.93 | 31.4M |
| 2022-06-13 | -98.62 | $37.77 | 50.3M |
| 2022-06-10 | -100.00 | $39.18 | 43.1M |
| 2022-06-09 | -100.00 | $40.01 | 39.0M |
| 2022-06-08 | -80.09 | $41.23 | 59.6M |
| 2022-06-07 | -30.30 | $43.53 | 25.2M |
| 2022-06-06 | -34.42 | $43.34 | 25.4M |
| 2022-06-03 | -36.36 | $43.39 | 33.2M |
| 2022-06-02 | -19.11 | $44.84 | 28.7M |
| 2022-06-01 | -39.97 | $44.11 | 29.9M |
| 2022-05-31 | -35.07 | $44.42 | 41.1M |
| 2022-05-27 | -33.02 | $44.55 | 30.6M |
| 2022-05-26 | -49.92 | $43.48 | 28.8M |
| 2022-05-25 | -72.84 | $42.20 | 26.3M |
| 2022-05-24 | -80.46 | $41.67 | 29.8M |
| 2022-05-23 | -75.72 | $42.00 | 27.2M |
| 2022-05-20 | -80.75 | $41.65 | 44.8M |
| 2022-05-19 | -95.11 | $42.01 | 29.2M |
| 2022-05-18 | -95.07 | $42.35 | 35.2M |
| 2022-05-17 | -65.31 | $44.40 | 28.6M |
| 2022-05-16 | -84.47 | $43.08 | 25.1M |
| 2022-05-13 | -76.92 | $43.60 | 32.0M |
| 2022-05-12 | -87.95 | $42.84 | 42.3M |
| 2022-05-11 | -99.18 | $42.83 | 40.4M |
| 2022-05-10 | -81.09 | $44.01 | 42.8M |
| 2022-05-09 | -96.68 | $43.07 | 44.9M |
| 2022-05-06 | -85.19 | $44.30 | 40.9M |
| 2022-05-05 | -79.63 | $44.60 | 53.0M |
| 2022-05-04 | -43.70 | $46.54 | 44.6M |
| 2022-05-03 | -71.53 | $45.06 | 40.2M |
| 2022-05-02 | -74.52 | $44.96 | 45.4M |
| 2022-04-29 | -98.59 | $43.59 | 70.8M |
| 2022-04-28 | -70.72 | $46.84 | 41.1M |
| 2022-04-27 | -97.20 | $45.22 | 28.3M |
| 2022-04-26 | -99.86 | $45.52 | 35.4M |
| 2022-04-25 | -77.97 | $47.06 | 36.0M |
| 2022-04-22 | -85.41 | $46.54 | 28.2M |
| 2022-04-21 | -71.67 | $47.50 | 27.3M |
| 2022-04-20 | -62.95 | $48.11 | 22.8M |
| 2022-04-19 | -65.52 | $47.93 | 31.5M |
| 2022-04-18 | -83.98 | $46.64 | 25.6M |
| 2022-04-14 | -99.27 | $45.67 | 36.2M |
| 2022-04-13 | -81.12 | $47.01 | 22.2M |
| 2022-04-12 | -83.01 | $46.50 | 29.9M |
| 2022-04-11 | -70.38 | $46.57 | 30.4M |
| 2022-04-08 | -65.05 | $47.02 | 22.2M |
| 2022-04-07 | -58.65 | $47.56 | 24.1M |
| 2022-04-06 | -58.89 | $47.54 | 31.5M |
| 2022-04-05 | -51.90 | $48.13 | 25.8M |
| 2022-04-04 | -39.22 | $49.20 | 23.8M |
| 2022-04-01 | -52.13 | $48.11 | 46.6M |
| 2022-03-31 | -34.95 | $49.56 | 43.7M |
| 2022-03-30 | -12.80 | $51.43 | 24.6M |
| 2022-03-29 | -0.49 | $52.25 | 27.3M |
| 2022-03-28 | -5.94 | $51.51 | 22.9M |
| 2022-03-25 | -1.90 | $51.83 | 33.2M |
| 2022-03-24 | -0.40 | $51.62 | 51.7M |
| 2022-03-23 | -22.02 | $48.27 | 37.1M |
| 2022-03-22 | -11.19 | $48.39 | 27.9M |
| 2022-03-21 | -29.85 | $47.39 | 32.9M |
| 2022-03-18 | -28.73 | $47.45 | 46.2M |
| 2022-03-17 | -34.51 | $47.14 | 28.6M |
| 2022-03-16 | -44.03 | $46.63 | 38.9M |
| 2022-03-15 | -77.99 | $44.81 | 34.4M |
| 2022-03-14 | -85.63 | $44.40 | 36.0M |
| 2022-03-11 | -59.85 | $45.83 | 27.1M |
| 2022-03-10 | -51.90 | $46.66 | 36.5M |
| 2022-03-09 | -36.91 | $47.63 | 36.1M |
| 2022-03-08 | -38.96 | $47.50 | 44.8M |
| 2022-03-07 | -36.12 | $47.68 | 43.8M |
| 2022-03-04 | -29.97 | $48.07 | 38.3M |
| 2022-03-03 | -32.18 | $47.93 | 36.4M |
| 2022-03-02 | -17.35 | $48.87 | 46.9M |
| 2022-03-01 | -49.68 | $46.82 | 53.9M |
| 2022-02-28 | -35.80 | $47.70 | 41.9M |
| 2022-02-25 | -35.65 | $47.71 | 39.3M |
| 2022-02-24 | -51.94 | $46.72 | 72.7M |
| 2022-02-23 | -90.98 | $44.65 | 38.2M |
| 2022-02-22 | -90.53 | $44.69 | 57.1M |
| 2022-02-18 | -93.54 | $45.04 | 76.5M |
| 2022-02-17 | -81.41 | $47.57 | 32.0M |
| 2022-02-16 | -75.22 | $48.23 | 26.0M |
| 2022-02-15 | -74.97 | $48.44 | 35.9M |
| 2022-02-14 | -86.31 | $47.58 | 28.5M |
| 2022-02-11 | -85.96 | $47.63 | 37.2M |
| 2022-02-10 | -74.17 | $48.86 | 32.8M |
| 2022-02-09 | -63.83 | $49.91 | 35.2M |
| 2022-02-08 | -74.85 | $48.81 | 28.1M |
| 2022-02-07 | -81.16 | $48.18 | 27.6M |
| 2022-02-04 | -82.87 | $48.01 | 32.4M |
| 2022-02-03 | -80.16 | $48.28 | 42.1M |
| 2022-02-02 | -67.84 | $49.51 | 38.0M |
| 2022-02-01 | -73.45 | $48.95 | 35.4M |
| 2022-01-31 | -74.75 | $48.82 | 51.8M |
| 2022-01-28 | -85.67 | $47.73 | 61.9M |
| 2022-01-27 | -96.82 | $48.05 | 89.6M |
| 2022-01-26 | -71.72 | $51.69 | 54.9M |
| 2022-01-25 | -82.50 | $51.00 | 44.1M |
| 2022-01-24 | -67.81 | $51.94 | 64.3M |
| 2022-01-21 | -81.07 | $52.04 | 46.4M |
| 2022-01-20 | -69.85 | $52.04 | 28.6M |
| 2022-01-19 | -41.96 | $53.62 | 30.6M |
| 2022-01-18 | -20.77 | $54.76 | 35.3M |
| 2022-01-14 | -7.92 | $55.70 | 30.2M |
| 2022-01-13 | -18.31 | $54.94 | 29.6M |
| 2022-01-12 | -7.38 | $55.74 | 29.1M |
| 2022-01-11 | -3.61 | $55.91 | 39.8M |
| 2022-01-10 | -13.31 | $55.21 | 49.3M |
| 2022-01-07 | -37.86 | $53.44 | 30.7M |
| 2022-01-06 | -29.96 | $54.01 | 35.8M |
| 2022-01-05 | -31.90 | $53.87 | 59.1M |
| 2022-01-04 | -30.79 | $53.14 | 45.7M |
| 2022-01-03 | -29.64 | $53.21 | 33.9M |
| 2021-12-31 | -56.09 | $51.50 | 16.3M |
| 2021-12-30 | -48.88 | $51.74 | 18.4M |
| 2021-12-29 | -47.53 | $51.83 | 14.2M |
| 2021-12-28 | -48.58 | $51.76 | 19.3M |
| 2021-12-27 | -45.88 | $51.94 | 21.0M |
| 2021-12-23 | -53.63 | $51.31 | 25.2M |
| 2021-12-22 | -58.58 | $50.97 | 23.3M |
| 2021-12-21 | -61.48 | $50.77 | 32.0M |
| 2021-12-20 | -78.49 | $49.60 | 30.1M |
| 2021-12-17 | -63.66 | $50.62 | 50.2M |
| 2021-12-16 | -60.61 | $50.83 | 33.1M |
| 2021-12-15 | -62.94 | $50.67 | 32.6M |
| 2021-12-14 | -77.03 | $49.70 | 34.1M |
| 2021-12-13 | -72.67 | $50.00 | 35.7M |
| 2021-12-10 | -64.10 | $50.59 | 23.8M |
| 2021-12-09 | -65.70 | $50.48 | 31.7M |
| 2021-12-08 | -47.24 | $51.75 | 37.1M |
| 2021-12-07 | -35.32 | $52.57 | 91.7M |
| 2021-12-06 | -25.84 | $50.99 | 40.3M |
| 2021-12-03 | -70.80 | $49.25 | 32.2M |
| 2021-12-02 | -64.34 | $49.50 | 37.2M |
| 2021-12-01 | -87.60 | $48.60 | 35.1M |
| 2021-11-30 | -72.09 | $49.20 | 49.5M |
| 2021-11-29 | -51.42 | $50.00 | 31.5M |
| 2021-11-26 | -78.87 | $48.78 | 25.3M |
| 2021-11-24 | -54.26 | $49.76 | 26.0M |
| 2021-11-23 | -70.15 | $49.10 | 44.7M |
| 2021-11-22 | -52.43 | $49.83 | 33.4M |
| 2021-11-19 | -59.95 | $49.52 | 27.6M |
| 2021-11-18 | -56.07 | $49.68 | 30.7M |
| 2021-11-17 | -71.22 | $50.23 | 23.5M |
| 2021-11-16 | -66.59 | $50.61 | 30.9M |
| 2021-11-15 | -70.12 | $50.32 | 24.7M |
| 2021-11-12 | -70.24 | $50.31 | 23.9M |
| 2021-11-11 | -67.56 | $50.53 | 25.4M |
| 2021-11-10 | -64.76 | $50.76 | 25.0M |
| 2021-11-09 | -59.39 | $51.20 | 22.5M |
| 2021-11-08 | -55.12 | $51.55 | 31.6M |
| 2021-11-05 | -62.80 | $50.92 | 36.8M |
| 2021-11-04 | -70.24 | $50.31 | 24.8M |
| 2021-11-03 | -69.27 | $50.39 | 24.0M |
| 2021-11-02 | -75.73 | $49.86 | 27.2M |
| 2021-11-01 | -79.51 | $49.55 | 28.0M |
| 2021-10-29 | -86.22 | $49.00 | 42.3M |
| 2021-10-28 | -97.44 | $48.08 | 31.3M |
| 2021-10-27 | -99.76 | $47.89 | 41.1M |
| 2021-10-26 | -95.70 | $48.28 | 68.4M |
| 2021-10-25 | -96.10 | $49.41 | 43.2M |
| 2021-10-22 | -95.38 | $49.46 | 110.0M |
| 2021-10-21 | -1.67 | $56.00 | 38.4M |
| 2021-10-20 | -3.31 | $55.37 | 16.9M |
| 2021-10-19 | -0.30 | $55.21 | 18.4M |
| 2021-10-18 | -16.67 | $54.47 | 22.4M |
| 2021-10-15 | -16.99 | $54.46 | 25.2M |
| 2021-10-14 | -34.94 | $53.90 | 26.6M |
| 2021-10-13 | -87.50 | $52.26 | 18.5M |
| 2021-10-12 | -94.90 | $52.17 | 32.8M |
| 2021-10-11 | -64.10 | $53.44 | 14.4M |
| 2021-10-08 | -53.00 | $53.81 | 16.1M |
| 2021-10-07 | -41.32 | $54.18 | 20.7M |
| 2021-10-06 | -47.63 | $53.98 | 20.1M |
| 2021-10-05 | -48.58 | $53.95 | 18.1M |
| 2021-10-04 | -63.72 | $53.47 | 27.4M |
| 2021-10-01 | -51.42 | $53.86 | 19.9M |
| 2021-09-30 | -69.72 | $53.28 | 20.5M |
| 2021-09-29 | -63.09 | $53.49 | 20.5M |
| 2021-09-28 | -47.00 | $54.00 | 24.7M |
| 2021-09-27 | -26.18 | $54.66 | 13.9M |
| 2021-09-24 | -40.06 | $54.22 | 13.0M |
| 2021-09-23 | -46.06 | $54.03 | 16.5M |
| 2021-09-22 | -62.78 | $53.50 | 18.6M |
| 2021-09-21 | -82.65 | $52.87 | 18.0M |
| 2021-09-20 | -79.18 | $52.98 | 35.1M |
| 2021-09-17 | -30.22 | $54.26 | 35.4M |
| 2021-09-16 | -16.22 | $54.83 | 19.9M |
| 2021-09-15 | -9.09 | $55.12 | 18.8M |
| 2021-09-14 | -23.83 | $54.52 | 22.1M |
| 2021-09-13 | -12.29 | $54.99 | 22.6M |
| 2021-09-10 | -32.02 | $53.84 | 20.3M |
| 2021-09-09 | -42.61 | $53.40 | 13.5M |
| 2021-09-08 | -37.68 | $53.57 | 18.2M |
| 2021-09-07 | -35.36 | $53.65 | 13.9M |
| 2021-09-03 | -39.42 | $53.51 | 13.5M |
| 2021-09-02 | -33.04 | $53.73 | 15.9M |
| 2021-09-01 | -34.78 | $53.67 | 18.6M |
| 2021-08-31 | -23.48 | $54.06 | 22.4M |
| 2021-08-30 | -26.96 | $53.94 | 14.6M |
| 2021-08-27 | -19.02 | $53.89 | 16.5M |
| 2021-08-26 | -43.93 | $53.13 | 19.6M |
| 2021-08-25 | -21.64 | $53.81 | 15.0M |
| 2021-08-24 | -21.64 | $53.81 | 20.3M |
| 2021-08-23 | -40.66 | $53.23 | 24.0M |
| 2021-08-20 | -81.09 | $52.01 | 25.7M |
| 2021-08-19 | -72.52 | $52.44 | 23.0M |
| 2021-08-18 | -98.19 | $52.19 | 15.1M |
| 2021-08-17 | -89.12 | $52.69 | 22.0M |
| 2021-08-16 | -72.58 | $53.47 | 17.7M |
| 2021-08-13 | -72.10 | $53.49 | 15.3M |
| 2021-08-12 | -73.38 | $53.54 | 15.1M |
| 2021-08-11 | -60.39 | $54.14 | 18.6M |
| 2021-08-10 | -68.35 | $53.94 | 16.2M |
| 2021-08-09 | -66.21 | $54.05 | 14.7M |
| 2021-08-06 | -68.74 | $53.92 | 19.3M |
| 2021-08-05 | -69.32 | $53.89 | 15.3M |
| 2021-08-04 | -69.13 | $53.90 | 17.6M |
| 2021-08-03 | -66.02 | $54.06 | 16.4M |
| 2021-08-02 | -73.40 | $53.68 | 18.1M |
| 2021-07-30 | -72.62 | $53.72 | 16.5M |
| 2021-07-29 | -73.01 | $53.70 | 16.9M |
| 2021-07-28 | -85.24 | $53.07 | 28.5M |
| 2021-07-27 | -84.24 | $53.18 | 39.9M |
| 2021-07-26 | -63.88 | $54.31 | 32.9M |
| 2021-07-23 | -87.66 | $53.00 | 67.7M |
| 2021-07-22 | -48.45 | $55.96 | 36.7M |
| 2021-07-21 | -41.45 | $56.23 | 18.5M |
| 2021-07-20 | -67.10 | $55.24 | 19.9M |
| 2021-07-19 | -82.64 | $54.64 | 27.0M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
22.12
2026-07-16
Close Price
$96.14
Vol: 64.5M
Average Directional Index - Detailed Analysis
Minimum
6.46
Average
21.21
Maximum
50.73
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 22.12 | $96.14 | 64.5M |
| 2026-07-15 | 22.46 | $102.99 | 120.6M |
| 2026-07-14 | 22.99 | $107.76 | 91.1M |
| 2026-07-13 | 23.75 | $103.12 | 101.0M |
| 2026-07-10 | 24.38 | $109.84 | 70.8M |
| 2026-07-09 | 25.30 | $112.54 | 99.4M |
| 2026-07-08 | 26.47 | $110.24 | 105.5M |
| 2026-07-07 | 27.36 | $110.39 | 140.4M |
| 2026-07-06 | 28.48 | $122.20 | 87.0M |
| 2026-07-02 | 29.60 | $120.35 | 125.0M |
| 2026-07-01 | 30.78 | $127.02 | 113.1M |
| 2026-06-30 | 31.49 | $139.63 | 117.0M |
| 2026-06-29 | 31.91 | $131.72 | 106.8M |
| 2026-06-26 | 32.82 | $128.32 | 99.5M |
| 2026-06-25 | 33.30 | $132.87 | 123.1M |
| 2026-06-24 | 33.80 | $131.65 | 104.6M |
| 2026-06-23 | 34.53 | $132.28 | 133.0M |
| 2026-06-22 | 35.27 | $140.94 | 127.2M |
| 2026-06-18 | 35.52 | $133.99 | 233.9M |
| 2026-06-17 | 36.02 | $121.10 | 115.3M |
| 2026-06-16 | 37.00 | $117.05 | 133.0M |
| 2026-06-15 | 38.04 | $127.86 | 134.5M |
| 2026-06-12 | 38.36 | $124.57 | 151.5M |
| 2026-06-11 | 38.91 | $116.96 | 188.4M |
| 2026-06-10 | 39.87 | $107.04 | 122.7M |
| 2026-06-09 | 41.30 | $107.92 | 149.6M |
| 2026-06-08 | 42.80 | $110.27 | 137.0M |
| 2026-06-05 | 43.85 | $99.17 | 145.2M |
| 2026-06-04 | 45.27 | $111.78 | 77.3M |
| 2026-06-03 | 45.99 | $112.71 | 118.9M |
| 2026-06-02 | 46.43 | $107.93 | 106.3M |
| 2026-06-01 | 47.34 | $109.33 | 134.9M |
| 2026-05-29 | 48.08 | $114.68 | 191.7M |
| 2026-05-28 | 48.10 | $120.89 | 97.3M |
| 2026-05-27 | 48.26 | $121.77 | 93.3M |
| 2026-05-26 | 48.36 | $123.52 | 108.2M |
| 2026-05-22 | 48.42 | $119.84 | 82.7M |
| 2026-05-21 | 48.60 | $118.50 | 102.5M |
| 2026-05-20 | 48.92 | $118.96 | 165.1M |
| 2026-05-19 | 49.09 | $110.80 | 150.2M |
| 2026-05-18 | 49.64 | $108.17 | 145.8M |
| 2026-05-15 | 50.06 | $108.77 | 135.2M |
| 2026-05-14 | 50.73 | $115.93 | 118.3M |
| 2026-05-13 | 50.54 | $120.29 | 115.4M |
| 2026-05-12 | 49.96 | $120.61 | 172.5M |
| 2026-05-11 | 49.34 | $129.44 | 179.5M |
| 2026-05-08 | 47.53 | $124.92 | 227.7M |
| 2026-05-07 | 45.65 | $109.62 | 122.7M |
| 2026-05-06 | 43.93 | $113.01 | 157.3M |
| 2026-05-05 | 42.15 | $108.15 | 198.5M |
| 2026-05-04 | 40.33 | $95.78 | 119.3M |
| 2026-05-01 | 38.69 | $99.62 | 158.5M |
| 2026-04-30 | 36.97 | $94.48 | 160.6M |
| 2026-04-29 | 35.30 | $94.75 | 235.1M |
| 2026-04-28 | 33.56 | $84.52 | 147.8M |
| 2026-04-27 | 32.15 | $84.99 | 178.8M |
| 2026-04-24 | 30.30 | $82.54 | 281.4M |
| 2026-04-23 | 28.43 | $66.78 | 155.1M |
| 2026-04-22 | 27.52 | $65.27 | 90.3M |
| 2026-04-21 | 26.57 | $66.26 | 91.4M |
| 2026-04-20 | 25.66 | $65.70 | 96.9M |
| 2026-04-17 | 24.71 | $68.50 | 118.8M |
| 2026-04-16 | 22.91 | $68.50 | 108.3M |
| 2026-04-15 | 21.13 | $64.94 | 92.1M |
| 2026-04-14 | 19.47 | $63.81 | 112.8M |
| 2026-04-13 | 17.78 | $65.18 | 112.1M |
| 2026-04-10 | 15.98 | $62.38 | 98.6M |
| 2026-04-09 | 14.26 | $61.72 | 155.6M |
| 2026-04-08 | 12.57 | $58.95 | 184.6M |
| 2026-04-07 | 11.05 | $52.91 | 129.5M |
| 2026-04-06 | 10.16 | $50.78 | 80.0M |
| 2026-04-02 | 9.34 | $50.38 | 117.1M |
| 2026-04-01 | 8.76 | $48.03 | 129.6M |
| 2026-03-31 | 8.43 | $44.13 | 95.3M |
| 2026-03-30 | 8.76 | $41.19 | 84.6M |
| 2026-03-27 | 9.07 | $43.13 | 70.0M |
| 2026-03-26 | 9.20 | $44.10 | 82.8M |
| 2026-03-25 | 9.08 | $47.18 | 97.5M |
| 2026-03-24 | 8.55 | $44.06 | 65.3M |
| 2026-03-23 | 8.75 | $44.01 | 80.8M |
| 2026-03-20 | 8.81 | $43.87 | 162.8M |
| 2026-03-19 | 8.88 | $46.18 | 74.1M |
| 2026-03-18 | 9.20 | $45.03 | 78.1M |
| 2026-03-17 | 9.66 | $44.06 | 89.1M |
| 2026-03-16 | 10.15 | $45.76 | 114.2M |
| 2026-03-13 | 10.29 | $45.77 | 68.4M |
| 2026-03-12 | 10.65 | $45.25 | 85.1M |
| 2026-03-11 | 11.02 | $47.98 | 72.5M |
| 2026-03-10 | 11.45 | $46.78 | 85.2M |
| 2026-03-09 | 11.99 | $45.58 | 82.9M |
| 2026-03-06 | 12.03 | $43.42 | 74.7M |
| 2026-03-05 | 12.45 | $45.95 | 78.2M |
| 2026-03-04 | 12.98 | $45.58 | 96.6M |
| 2026-03-03 | 13.62 | $43.10 | 84.0M |
| 2026-03-02 | 13.74 | $45.50 | 60.7M |
| 2026-02-27 | 14.31 | $45.61 | 79.3M |
| 2026-02-26 | 15.02 | $45.46 | 71.5M |
| 2026-02-25 | 15.77 | $46.88 | 75.6M |
| 2026-02-24 | 16.47 | $46.12 | 98.9M |
| 2026-02-23 | 17.30 | $43.63 | 57.1M |
| 2026-02-20 | 17.74 | $44.11 | 90.7M |
| 2026-02-19 | 18.17 | $44.62 | 72.7M |
| 2026-02-18 | 18.85 | $45.46 | 65.3M |
| 2026-02-17 | 19.78 | $46.18 | 65.8M |
| 2026-02-13 | 20.75 | $46.79 | 69.7M |
| 2026-02-12 | 21.78 | $46.48 | 88.3M |
| 2026-02-11 | 22.60 | $48.29 | 107.7M |
| 2026-02-10 | 23.30 | $47.13 | 99.8M |
| 2026-02-09 | 24.04 | $50.24 | 94.8M |
| 2026-02-06 | 24.65 | $50.59 | 115.6M |
| 2026-02-05 | 25.02 | $48.24 | 114.3M |
| 2026-02-04 | 25.47 | $48.60 | 128.7M |
| 2026-02-03 | 26.13 | $49.25 | 122.2M |
| 2026-02-02 | 26.52 | $48.81 | 101.4M |
| 2026-01-30 | 27.18 | $46.47 | 114.9M |
| 2026-01-29 | 27.79 | $48.66 | 124.3M |
| 2026-01-28 | 28.21 | $48.78 | 202.0M |
| 2026-01-27 | 28.66 | $43.93 | 121.8M |
| 2026-01-26 | 29.84 | $42.49 | 149.4M |
| 2026-01-23 | 31.10 | $45.07 | 294.7M |
| 2026-01-22 | 32.01 | $54.32 | 190.1M |
| 2026-01-21 | 30.59 | $54.25 | 220.6M |
| 2026-01-20 | 29.10 | $48.56 | 150.2M |
| 2026-01-16 | 28.00 | $46.96 | 127.3M |
| 2026-01-15 | 26.85 | $48.32 | 132.3M |
| 2026-01-14 | 25.21 | $48.72 | 148.2M |
| 2026-01-13 | 23.63 | $47.29 | 168.7M |
| 2026-01-12 | 22.05 | $44.06 | 102.0M |
| 2026-01-09 | 20.75 | $45.55 | 186.7M |
| 2026-01-08 | 19.39 | $41.11 | 88.2M |
| 2026-01-07 | 18.31 | $42.63 | 166.0M |
| 2026-01-06 | 17.17 | $40.04 | 66.4M |
| 2026-01-05 | 16.80 | $39.37 | 96.7M |
| 2026-01-02 | 16.28 | $39.38 | 95.4M |
| 2025-12-31 | 16.28 | $36.90 | 51.5M |
| 2025-12-30 | 17.00 | $37.30 | 61.9M |
| 2025-12-29 | 17.76 | $36.68 | 38.1M |
| 2025-12-26 | 18.31 | $36.20 | 28.8M |
| 2025-12-24 | 18.76 | $36.16 | 37.4M |
| 2025-12-23 | 19.12 | $36.35 | 36.0M |
| 2025-12-22 | 19.83 | $36.37 | 51.7M |
| 2025-12-19 | 20.66 | $36.82 | 163.2M |
| 2025-12-18 | 21.43 | $36.28 | 69.5M |
| 2025-12-17 | 22.21 | $36.05 | 54.8M |
| 2025-12-16 | 23.11 | $37.31 | 50.5M |
| 2025-12-15 | 24.32 | $37.51 | 60.9M |
| 2025-12-12 | 25.46 | $37.81 | 87.8M |
| 2025-12-11 | 26.58 | $39.51 | 59.1M |
| 2025-12-10 | 27.31 | $40.78 | 76.0M |
| 2025-12-09 | 28.07 | $40.50 | 61.9M |
| 2025-12-08 | 28.51 | $40.30 | 94.0M |
| 2025-12-05 | 28.97 | $41.41 | 103.0M |
| 2025-12-04 | 28.97 | $40.50 | 107.9M |
| 2025-12-03 | 28.98 | $43.76 | 92.0M |
| 2025-12-02 | 28.12 | $43.47 | 167.2M |
| 2025-12-01 | 27.28 | $40.01 | 74.5M |
| 2025-11-28 | 26.95 | $40.56 | 95.8M |
| 2025-11-26 | 26.61 | $36.81 | 54.6M |
| 2025-11-25 | 27.00 | $35.83 | 62.2M |
| 2025-11-24 | 27.72 | $35.79 | 103.8M |
| 2025-11-21 | 28.48 | $34.50 | 105.6M |
| 2025-11-20 | 29.61 | $33.62 | 96.4M |
| 2025-11-19 | 30.60 | $35.11 | 67.1M |
| 2025-11-18 | 31.92 | $34.33 | 61.5M |
| 2025-11-17 | 33.58 | $34.71 | 72.6M |
| 2025-11-14 | 35.15 | $35.52 | 71.7M |
| 2025-11-13 | 36.67 | $35.91 | 95.6M |
| 2025-11-12 | 37.98 | $37.89 | 53.9M |
| 2025-11-11 | 38.64 | $37.88 | 53.7M |
| 2025-11-10 | 39.28 | $38.45 | 77.8M |
| 2025-11-07 | 39.76 | $38.13 | 95.5M |
| 2025-11-06 | 40.54 | $37.24 | 77.6M |
| 2025-11-05 | 41.37 | $38.38 | 74.6M |
| 2025-11-04 | 42.52 | $37.03 | 102.3M |
| 2025-11-03 | 43.84 | $39.50 | 61.3M |
| 2025-10-31 | 44.26 | $39.99 | 80.5M |
| 2025-10-30 | 44.37 | $40.16 | 84.9M |
| 2025-10-29 | 44.33 | $41.34 | 107.0M |
| 2025-10-28 | 43.91 | $41.53 | 181.3M |
| 2025-10-27 | 43.46 | $39.54 | 160.0M |
| 2025-10-24 | 43.27 | $38.28 | 246.4M |
| 2025-10-23 | 43.07 | $38.16 | 122.0M |
| 2025-10-22 | 43.37 | $36.92 | 87.1M |
| 2025-10-21 | 43.78 | $38.12 | 73.1M |
| 2025-10-20 | 43.41 | $38.10 | 80.2M |
| 2025-10-17 | 43.03 | $37.01 | 119.4M |
| 2025-10-16 | 42.65 | $36.84 | 83.4M |
| 2025-10-15 | 42.30 | $37.15 | 99.2M |
| 2025-10-14 | 42.02 | $35.63 | 117.9M |
| 2025-10-13 | 41.88 | $37.22 | 104.0M |
| 2025-10-10 | 40.98 | $36.37 | 183.1M |
| 2025-10-09 | 40.02 | $37.80 | 89.9M |
| 2025-10-08 | 39.21 | $37.43 | 103.2M |
| 2025-10-07 | 38.41 | $37.17 | 111.1M |
| 2025-10-06 | 37.36 | $36.59 | 112.1M |
| 2025-10-03 | 36.21 | $36.83 | 125.4M |
| 2025-10-02 | 35.07 | $37.30 | 149.4M |
| 2025-10-01 | 33.94 | $35.94 | 162.6M |
| 2025-09-30 | 32.93 | $33.55 | 124.8M |
| 2025-09-29 | 32.13 | $34.48 | 152.6M |
| 2025-09-26 | 30.97 | $35.50 | 268.6M |
| 2025-09-25 | 29.40 | $33.99 | 295.7M |
| 2025-09-24 | 28.01 | $31.22 | 164.5M |
| 2025-09-23 | 26.93 | $29.34 | 126.3M |
| 2025-09-22 | 26.09 | $28.76 | 130.3M |
| 2025-09-19 | 25.22 | $29.58 | 225.7M |
| 2025-09-18 | 24.00 | $30.57 | 523.9M |
| 2025-09-17 | 22.30 | $24.90 | 63.1M |
| 2025-09-16 | 22.36 | $25.27 | 60.3M |
| 2025-09-15 | 22.26 | $24.77 | 84.0M |
| 2025-09-12 | 22.16 | $24.08 | 52.7M |
| 2025-09-11 | 22.41 | $24.61 | 55.5M |
| 2025-09-10 | 22.32 | $24.77 | 61.6M |
| 2025-09-09 | 22.25 | $24.44 | 42.1M |
| 2025-09-08 | 22.20 | $24.48 | 51.1M |
| 2025-09-05 | 22.18 | $24.49 | 56.0M |
| 2025-09-04 | 22.12 | $24.61 | 59.1M |
| 2025-09-03 | 22.09 | $24.00 | 47.8M |
| 2025-09-02 | 22.25 | $24.21 | 57.7M |
| 2025-08-29 | 22.42 | $24.35 | 63.7M |
| 2025-08-28 | 22.29 | $24.93 | 60.0M |
| 2025-08-27 | 21.98 | $24.85 | 90.9M |
| 2025-08-26 | 21.69 | $24.35 | 78.6M |
| 2025-08-25 | 21.46 | $24.55 | 156.8M |
| 2025-08-22 | 21.05 | $24.80 | 200.3M |
| 2025-08-21 | 20.80 | $23.50 | 97.7M |
| 2025-08-20 | 21.04 | $23.54 | 161.1M |
| 2025-08-19 | 21.03 | $25.31 | 297.7M |
| 2025-08-18 | 20.17 | $23.66 | 212.5M |
| 2025-08-15 | 19.74 | $24.56 | 310.2M |
| 2025-08-14 | 18.74 | $23.86 | 188.1M |
| 2025-08-13 | 18.15 | $22.22 | 86.0M |
| 2025-08-12 | 18.36 | $21.81 | 134.5M |
| 2025-08-11 | 18.81 | $20.65 | 175.5M |
| 2025-08-08 | 19.43 | $19.95 | 75.4M |
| 2025-08-07 | 19.79 | $19.77 | 131.4M |
| 2025-08-06 | 20.18 | $20.41 | 67.1M |
| 2025-08-05 | 20.73 | $20.19 | 97.3M |
| 2025-08-04 | 21.31 | $19.50 | 69.2M |
| 2025-08-01 | 21.24 | $19.31 | 86.5M |
| 2025-07-31 | 21.14 | $19.80 | 90.7M |
| 2025-07-30 | 21.37 | $20.34 | 67.4M |
| 2025-07-29 | 21.84 | $20.41 | 100.8M |
| 2025-07-28 | 22.48 | $20.68 | 86.1M |
| 2025-07-25 | 23.32 | $20.70 | 245.1M |
| 2025-07-24 | 24.06 | $22.63 | 132.0M |
| 2025-07-23 | 24.25 | $23.49 | 68.7M |
| 2025-07-22 | 24.16 | $23.24 | 54.0M |
| 2025-07-21 | 23.91 | $23.26 | 61.7M |
| 2025-07-18 | 23.57 | $23.10 | 60.2M |
| 2025-07-17 | 23.33 | $22.80 | 49.4M |
| 2025-07-16 | 23.36 | $22.69 | 58.9M |
| 2025-07-15 | 23.39 | $22.92 | 66.1M |
| 2025-07-14 | 22.86 | $23.30 | 48.4M |
| 2025-07-11 | 22.48 | $23.43 | 49.4M |
| 2025-07-10 | 21.83 | $23.82 | 54.6M |
| 2025-07-09 | 20.85 | $23.44 | 70.2M |
| 2025-07-08 | 20.03 | $23.59 | 119.5M |
| 2025-07-07 | 19.16 | $22.00 | 80.7M |
| 2025-07-03 | 18.92 | $22.49 | 61.2M |
| 2025-07-02 | 18.55 | $21.88 | 138.2M |
| 2025-07-01 | 18.15 | $22.85 | 79.1M |
| 2025-06-30 | 17.05 | $22.40 | 77.1M |
| 2025-06-27 | 15.97 | $22.69 | 95.5M |
| 2025-06-26 | 14.69 | $22.50 | 63.2M |
| 2025-06-25 | 13.67 | $22.20 | 65.0M |
| 2025-06-24 | 12.59 | $22.55 | 130.4M |
| 2025-06-23 | 11.49 | $21.19 | 81.5M |
| 2025-06-20 | 10.86 | $21.08 | 133.5M |
| 2025-06-18 | 10.07 | $21.49 | 94.2M |
| 2025-06-17 | 9.38 | $20.80 | 87.5M |
| 2025-06-16 | 8.71 | $20.74 | 86.7M |
| 2025-06-13 | 8.30 | $20.14 | 87.7M |
| 2025-06-12 | 8.04 | $20.77 | 78.2M |
| 2025-06-11 | 7.54 | $20.68 | 146.8M |
| 2025-06-10 | 7.02 | $22.08 | 171.5M |
| 2025-06-09 | 6.46 | $20.48 | 92.9M |
| 2025-06-06 | 6.68 | $20.06 | 70.1M |
| 2025-06-05 | 6.82 | $19.99 | 72.6M |
| 2025-06-04 | 6.96 | $20.25 | 71.2M |
| 2025-06-03 | 7.20 | $20.29 | 80.4M |
| 2025-06-02 | 7.40 | $19.74 | 67.9M |
| 2025-05-30 | 7.25 | $19.55 | 114.3M |
| 2025-05-29 | 7.09 | $20.25 | 66.5M |
| 2025-05-28 | 7.34 | $20.37 | 46.1M |
| 2025-05-27 | 7.72 | $20.55 | 69.5M |
| 2025-05-23 | 8.13 | $20.05 | 68.2M |
| 2025-05-22 | 8.34 | $20.55 | 56.1M |
| 2025-05-21 | 8.70 | $20.69 | 62.9M |
| 2025-05-20 | 9.04 | $21.27 | 48.5M |
| 2025-05-19 | 9.12 | $21.38 | 64.3M |
| 2025-05-16 | 9.20 | $21.66 | 55.8M |
| 2025-05-15 | 9.13 | $21.55 | 66.7M |
| 2025-05-14 | 9.11 | $21.52 | 91.6M |
| 2025-05-13 | 8.96 | $22.56 | 76.9M |
| 2025-05-12 | 8.37 | $22.18 | 94.6M |
| 2025-05-09 | 7.83 | $21.42 | 51.8M |
| 2025-05-08 | 7.72 | $21.00 | 71.7M |
| 2025-05-07 | 7.68 | $20.31 | 61.1M |
| 2025-05-06 | 8.00 | $19.94 | 51.3M |
| 2025-05-05 | 8.40 | $20.27 | 44.2M |
| 2025-05-02 | 8.66 | $20.62 | 63.3M |
| 2025-05-01 | 8.94 | $19.98 | 72.6M |
| 2025-04-30 | 9.29 | $20.10 | 68.3M |
| 2025-04-29 | 9.72 | $20.34 | 70.0M |
| 2025-04-28 | 10.03 | $20.51 | 96.6M |
| 2025-04-25 | 10.35 | $20.05 | 147.7M |
| 2025-04-24 | 10.78 | $21.49 | 117.1M |
| 2025-04-23 | 10.87 | $20.59 | 97.2M |
| 2025-04-22 | 11.15 | $19.51 | 83.4M |
| 2025-04-21 | 11.54 | $18.84 | 72.4M |
| 2025-04-17 | 11.63 | $18.93 | 85.6M |
| 2025-04-16 | 11.83 | $19.23 | 89.5M |
| 2025-04-15 | 12.10 | $19.85 | 64.1M |
| 2025-04-14 | 12.69 | $20.31 | 102.0M |
| 2025-04-11 | 13.25 | $19.74 | 128.4M |
| 2025-04-10 | 13.58 | $19.88 | 129.1M |
| 2025-04-09 | 14.29 | $21.53 | 224.2M |
| 2025-04-08 | 15.05 | $18.13 | 164.0M |
| 2025-04-07 | 15.31 | $19.57 | 142.5M |
| 2025-04-04 | 15.90 | $19.85 | 175.0M |
| 2025-04-03 | 16.49 | $22.43 | 243.0M |
| 2025-04-02 | 16.59 | $21.98 | 58.9M |
| 2025-04-01 | 17.30 | $22.05 | 64.1M |
| 2025-03-31 | 18.05 | $22.71 | 65.8M |
| 2025-03-28 | 18.80 | $22.71 | 58.4M |
| 2025-03-27 | 19.22 | $23.62 | 57.7M |
| 2025-03-26 | 19.53 | $23.42 | 59.7M |
| 2025-03-25 | 19.68 | $24.20 | 51.7M |
| 2025-03-24 | 19.41 | $24.22 | 69.2M |
| 2025-03-21 | 19.13 | $24.26 | 94.1M |
| 2025-03-20 | 18.91 | $23.96 | 68.9M |
| 2025-03-19 | 18.79 | $24.12 | 135.5M |
| 2025-03-18 | 18.53 | $25.92 | 132.5M |
| 2025-03-17 | 17.63 | $25.69 | 160.7M |
| 2025-03-14 | 16.74 | $24.05 | 116.9M |
| 2025-03-13 | 16.26 | $23.70 | 243.3M |
| 2025-03-12 | 15.75 | $20.68 | 128.7M |
| 2025-03-11 | 16.36 | $19.78 | 80.8M |
| 2025-03-10 | 16.94 | $19.93 | 82.8M |
| 2025-03-07 | 17.70 | $20.64 | 81.1M |
| 2025-03-06 | 18.55 | $20.75 | 96.5M |
| 2025-03-05 | 19.48 | $20.81 | 127.2M |
| 2025-03-04 | 20.38 | $21.33 | 152.2M |
| 2025-03-03 | 21.07 | $22.74 | 141.3M |
| 2025-02-28 | 20.92 | $23.73 | 104.1M |
| 2025-02-27 | 20.97 | $23.09 | 97.9M |
| 2025-02-26 | 20.79 | $23.52 | 67.4M |
| 2025-02-25 | 20.80 | $22.99 | 88.9M |
| 2025-02-24 | 20.82 | $24.27 | 91.4M |
| 2025-02-21 | 20.37 | $24.87 | 111.6M |
| 2025-02-20 | 19.17 | $26.09 | 144.9M |
| 2025-02-19 | 17.94 | $25.72 | 151.9M |
| 2025-02-18 | 16.00 | $27.39 | 284.3M |
| 2025-02-14 | 13.96 | $23.60 | 230.3M |
| 2025-02-13 | 12.36 | $24.13 | 248.7M |
| 2025-02-12 | 10.79 | $22.48 | 162.6M |
| 2025-02-11 | 9.93 | $20.97 | 151.0M |
| 2025-02-10 | 9.33 | $19.77 | 73.0M |
| 2025-02-07 | 9.77 | $19.10 | 58.3M |
| 2025-02-06 | 9.77 | $19.38 | 45.6M |
| 2025-02-05 | 9.91 | $19.65 | 66.3M |
| 2025-02-04 | 10.05 | $19.29 | 54.1M |
| 2025-02-03 | 10.01 | $19.38 | 77.5M |
| 2025-01-31 | 9.97 | $19.43 | 117.5M |
| 2025-01-30 | 10.31 | $20.01 | 108.2M |
| 2025-01-29 | 10.50 | $19.75 | 86.5M |
| 2025-01-28 | 10.84 | $19.80 | 73.4M |
| 2025-01-27 | 11.25 | $20.29 | 83.6M |
| 2025-01-24 | 11.76 | $20.83 | 66.3M |
| 2025-01-23 | 11.88 | $21.57 | 55.8M |
| 2025-01-22 | 11.57 | $21.86 | 61.0M |
| 2025-01-21 | 11.07 | $21.77 | 96.3M |
| 2025-01-17 | 10.41 | $21.49 | 166.5M |
| 2025-01-16 | 10.12 | $19.67 | 44.9M |
| 2025-01-15 | 10.39 | $19.72 | 56.3M |
| 2025-01-14 | 10.53 | $19.20 | 47.1M |
| 2025-01-13 | 10.47 | $19.20 | 50.7M |
| 2025-01-10 | 10.19 | $19.15 | 71.2M |
| 2025-01-08 | 10.00 | $19.88 | 47.9M |
| 2025-01-07 | 10.33 | $20.01 | 61.7M |
| 2025-01-06 | 10.82 | $19.87 | 83.3M |
| 2025-01-03 | 11.34 | $20.56 | 49.0M |
| 2025-01-02 | 11.66 | $20.22 | 46.4M |
| 2024-12-31 | 11.82 | $20.05 | 49.8M |
| 2024-12-30 | 11.97 | $19.82 | 59.6M |
| 2024-12-27 | 11.92 | $20.30 | 48.3M |
| 2024-12-26 | 12.07 | $20.44 | 40.0M |
| 2024-12-24 | 12.23 | $20.40 | 29.9M |
| 2024-12-23 | 12.22 | $20.20 | 58.0M |
| 2024-12-20 | 12.10 | $19.52 | 108.5M |
| 2024-12-19 | 11.66 | $19.06 | 69.1M |
| 2024-12-18 | 11.25 | $19.30 | 86.0M |
| 2024-12-17 | 10.90 | $20.44 | 51.8M |
| 2024-12-16 | 11.05 | $20.83 | 73.8M |
| 2024-12-13 | 11.20 | $20.34 | 55.1M |
| 2024-12-12 | 11.18 | $20.78 | 77.7M |
| 2024-12-11 | 11.17 | $20.12 | 75.2M |
| 2024-12-10 | 10.78 | $20.16 | 90.0M |
| 2024-12-09 | 10.41 | $20.81 | 68.8M |
| 2024-12-06 | 10.33 | $20.92 | 78.5M |
| 2024-12-05 | 10.25 | $20.80 | 168.0M |
| 2024-12-04 | 10.16 | $21.96 | 104.6M |
| 2024-12-03 | 10.54 | $22.47 | 138.2M |
| 2024-12-02 | 10.96 | $23.93 | 150.5M |
| 2024-11-29 | 10.88 | $24.05 | 36.6M |
| 2024-11-27 | 11.36 | $23.65 | 54.0M |
| 2024-11-26 | 11.88 | $24.05 | 69.6M |
| 2024-11-25 | 12.19 | $24.87 | 91.1M |
| 2024-11-22 | 11.97 | $24.50 | 36.8M |
| 2024-11-21 | 12.17 | $24.44 | 58.9M |
| 2024-11-20 | 12.37 | $24.01 | 50.2M |
| 2024-11-19 | 12.87 | $24.20 | 61.2M |
| 2024-11-18 | 13.08 | $24.84 | 59.7M |
| 2024-11-15 | 13.27 | $24.35 | 55.1M |
| 2024-11-14 | 13.57 | $25.03 | 49.3M |
| 2024-11-13 | 13.48 | $24.92 | 58.2M |
| 2024-11-12 | 13.60 | $24.16 | 62.5M |
| 2024-11-11 | 13.80 | $25.05 | 80.2M |
| 2024-11-08 | 13.48 | $26.20 | 76.4M |
| 2024-11-07 | 12.50 | $26.23 | 101.5M |
| 2024-11-06 | 11.48 | $25.05 | 116.8M |
| 2024-11-05 | 10.89 | $23.32 | 59.2M |
| 2024-11-04 | 11.01 | $22.52 | 84.6M |
| 2024-11-01 | 11.46 | $23.20 | 173.5M |
| 2024-10-31 | 11.95 | $21.52 | 112.5M |
| 2024-10-30 | 11.83 | $22.30 | 50.9M |
| 2024-10-29 | 12.18 | $22.90 | 83.4M |
| 2024-10-28 | 12.65 | $22.92 | 41.9M |
| 2024-10-25 | 13.24 | $22.68 | 67.5M |
| 2024-10-24 | 13.86 | $22.34 | 40.6M |
| 2024-10-23 | 13.85 | $21.98 | 45.8M |
| 2024-10-22 | 13.85 | $22.40 | 50.2M |
| 2024-10-21 | 14.17 | $22.84 | 39.7M |
| 2024-10-18 | 14.56 | $22.77 | 40.0M |
| 2024-10-17 | 15.10 | $22.44 | 43.8M |
| 2024-10-16 | 15.68 | $22.31 | 62.2M |
| 2024-10-15 | 16.12 | $22.66 | 68.9M |
| 2024-10-14 | 16.96 | $23.44 | 35.4M |
| 2024-10-11 | 17.37 | $23.56 | 43.6M |
| 2024-10-10 | 17.80 | $23.22 | 44.9M |
| 2024-10-09 | 18.40 | $23.46 | 44.8M |
| 2024-10-08 | 18.98 | $23.32 | 58.7M |
| 2024-10-07 | 19.61 | $22.38 | 54.9M |
| 2024-10-04 | 20.64 | $22.59 | 50.0M |
| 2024-10-03 | 21.59 | $22.26 | 49.6M |
| 2024-10-02 | 22.67 | $22.39 | 59.0M |
| 2024-10-01 | 23.47 | $22.69 | 86.3M |
| 2024-09-30 | 24.30 | $23.46 | 66.5M |
| 2024-09-27 | 24.75 | $23.91 | 85.9M |
| 2024-09-26 | 24.89 | $23.92 | 95.4M |
| 2024-09-25 | 25.11 | $23.54 | 117.0M |
| 2024-09-24 | 25.48 | $22.81 | 113.1M |
| 2024-09-23 | 26.24 | $22.56 | 184.4M |
| 2024-09-20 | 27.16 | $21.84 | 260.4M |
| 2024-09-19 | 28.13 | $21.14 | 99.8M |
| 2024-09-18 | 29.45 | $20.77 | 118.7M |
| 2024-09-17 | 30.84 | $21.47 | 196.2M |
| 2024-09-16 | 32.40 | $20.91 | 149.3M |
| 2024-09-13 | 33.46 | $19.66 | 44.2M |
| 2024-09-12 | 33.84 | $19.36 | 51.6M |
| 2024-09-11 | 34.08 | $19.64 | 71.4M |
| 2024-09-10 | 34.34 | $18.98 | 55.6M |
| 2024-09-09 | 34.25 | $19.07 | 64.2M |
| 2024-09-06 | 34.30 | $18.89 | 92.7M |
| 2024-09-05 | 34.31 | $19.40 | 65.4M |
| 2024-09-04 | 34.50 | $19.43 | 85.9M |
| 2024-09-03 | 34.71 | $20.10 | 115.3M |
| 2024-08-30 | 35.14 | $22.04 | 177.8M |
| 2024-08-29 | 35.92 | $20.13 | 64.5M |
| 2024-08-28 | 35.88 | $19.61 | 50.1M |
| 2024-08-27 | 35.53 | $20.07 | 43.9M |
| 2024-08-26 | 35.24 | $20.13 | 58.5M |
| 2024-08-23 | 34.96 | $20.54 | 73.4M |
| 2024-08-22 | 34.75 | $20.10 | 81.4M |
| 2024-08-21 | 34.53 | $21.41 | 57.0M |
| 2024-08-20 | 34.55 | $20.99 | 84.2M |
| 2024-08-19 | 34.47 | $21.52 | 66.0M |
| 2024-08-16 | 34.38 | $20.87 | 48.6M |
| 2024-08-15 | 33.79 | $20.69 | 84.8M |
| 2024-08-14 | 33.16 | $19.92 | 56.8M |
| 2024-08-13 | 32.20 | $20.47 | 77.5M |
| 2024-08-12 | 31.18 | $19.36 | 54.7M |
| 2024-08-09 | 29.84 | $19.71 | 76.4M |
| 2024-08-08 | 28.51 | $20.49 | 96.8M |
| 2024-08-07 | 27.10 | $18.99 | 98.0M |
| 2024-08-06 | 25.48 | $19.83 | 106.7M |
| 2024-08-05 | 23.88 | $20.11 | 147.4M |
| 2024-08-02 | 22.08 | $21.48 | 300.9M |
| 2024-08-01 | 20.33 | $29.05 | 107.7M |
| 2024-07-31 | 20.43 | $30.74 | 56.1M |
| 2024-07-30 | 21.17 | $30.13 | 48.3M |
| 2024-07-29 | 21.95 | $30.83 | 32.3M |
| 2024-07-26 | 23.04 | $31.35 | 38.4M |
| 2024-07-25 | 24.06 | $31.10 | 49.8M |
| 2024-07-24 | 25.14 | $31.70 | 62.2M |
| 2024-07-23 | 25.89 | $32.95 | 29.5M |
| 2024-07-22 | 25.98 | $33.37 | 48.5M |
| 2024-07-19 | 26.07 | $32.98 | 69.6M |
| 2024-07-18 | 26.11 | $34.87 | 84.2M |
| 2024-07-17 | 24.98 | $34.46 | 112.3M |
| 2024-07-16 | 23.79 | $34.34 | 28.4M |
| 2024-07-15 | 23.50 | $34.46 | 39.8M |
| 2024-07-12 | 22.78 | $34.49 | 62.8M |
| 2024-07-11 | 22.02 | $33.50 | 55.2M |
| 2024-07-10 | 21.36 | $34.87 | 52.3M |
| 2024-07-09 | 19.92 | $34.59 | 97.8M |
| 2024-07-08 | 18.40 | $33.99 | 82.3M |
| 2024-07-05 | 17.20 | $32.02 | 45.3M |
| 2024-07-03 | 16.82 | $31.23 | 24.1M |
| 2024-07-02 | 17.15 | $31.07 | 36.0M |
| 2024-07-01 | 17.52 | $30.84 | 32.4M |
| 2024-06-28 | 18.15 | $30.97 | 41.5M |
| 2024-06-27 | 18.71 | $30.59 | 30.2M |
| 2024-06-26 | 19.53 | $30.54 | 30.7M |
| 2024-06-25 | 20.39 | $30.74 | 29.5M |
| 2024-06-24 | 21.31 | $30.57 | 40.6M |
| 2024-06-21 | 22.39 | $31.09 | 92.5M |
| 2024-06-20 | 23.40 | $30.62 | 43.8M |
| 2024-06-18 | 24.60 | $30.63 | 33.3M |
| 2024-06-17 | 25.89 | $30.98 | 36.2M |
| 2024-06-14 | 26.89 | $30.45 | 28.1M |
| 2024-06-13 | 27.57 | $30.46 | 33.8M |
| 2024-06-12 | 28.29 | $30.76 | 51.3M |
| 2024-06-11 | 29.21 | $30.92 | 25.3M |
| 2024-06-10 | 29.80 | $30.91 | 37.4M |
| 2024-06-07 | 30.35 | $30.74 | 34.1M |
| 2024-06-06 | 30.79 | $30.42 | 34.2M |
| 2024-06-05 | 31.10 | $30.78 | 44.2M |
| 2024-06-04 | 31.43 | $30.03 | 51.0M |
| 2024-06-03 | 31.70 | $30.29 | 35.5M |
| 2024-05-31 | 32.04 | $30.85 | 95.8M |
| 2024-05-30 | 32.31 | $30.19 | 33.4M |
| 2024-05-29 | 32.27 | $30.13 | 35.8M |
| 2024-05-28 | 32.24 | $31.06 | 36.8M |
| 2024-05-24 | 32.41 | $30.72 | 42.4M |
| 2024-05-23 | 32.35 | $30.08 | 62.0M |
| 2024-05-22 | 32.29 | $31.42 | 36.7M |
| 2024-05-21 | 32.67 | $31.74 | 43.0M |
| 2024-05-20 | 33.28 | $32.10 | 32.0M |
| 2024-05-17 | 33.99 | $31.83 | 41.4M |
| 2024-05-16 | 34.54 | $32.03 | 47.8M |
| 2024-05-15 | 35.11 | $31.27 | 37.0M |
| 2024-05-14 | 35.19 | $31.05 | 47.8M |
| 2024-05-13 | 35.07 | $30.51 | 51.5M |
| 2024-05-10 | 34.95 | $29.85 | 42.9M |
| 2024-05-09 | 34.39 | $30.09 | 45.0M |
| 2024-05-08 | 33.76 | $30.00 | 63.7M |
| 2024-05-07 | 32.94 | $30.68 | 44.7M |
| 2024-05-06 | 32.28 | $30.97 | 36.2M |
| 2024-05-03 | 31.42 | $30.90 | 36.8M |
| 2024-05-02 | 30.43 | $30.51 | 50.9M |
| 2024-05-01 | 29.16 | $30.37 | 60.7M |
| 2024-04-30 | 27.81 | $30.47 | 72.3M |
| 2024-04-29 | 26.47 | $31.36 | 58.5M |
| 2024-04-26 | 25.16 | $31.88 | 119.7M |
| 2024-04-25 | 23.79 | $35.11 | 66.5M |
| 2024-04-24 | 23.19 | $34.50 | 53.3M |
| 2024-04-23 | 22.48 | $34.28 | 46.8M |
| 2024-04-22 | 21.40 | $34.41 | 39.9M |
| 2024-04-19 | 20.25 | $34.20 | 59.1M |
| 2024-04-18 | 19.06 | $35.04 | 42.3M |
| 2024-04-17 | 17.93 | $35.68 | 41.2M |
| 2024-04-16 | 16.88 | $36.26 | 30.6M |
| 2024-04-15 | 15.87 | $36.31 | 50.8M |
| 2024-04-12 | 14.83 | $35.69 | 80.3M |
| 2024-04-11 | 13.74 | $37.63 | 41.9M |
| 2024-04-10 | 12.93 | $37.20 | 51.1M |
| 2024-04-09 | 12.08 | $38.33 | 78.8M |
| 2024-04-08 | 11.25 | $37.98 | 57.0M |
| 2024-04-05 | 10.51 | $38.71 | 67.3M |
| 2024-04-04 | 9.88 | $39.73 | 57.3M |
| 2024-04-03 | 9.51 | $40.33 | 83.7M |
| 2024-04-02 | 9.26 | $43.94 | 32.7M |
| 2024-04-01 | 9.47 | $44.52 | 31.7M |
| 2024-03-28 | 9.42 | $44.17 | 54.2M |
| 2024-03-27 | 9.64 | $43.77 | 51.0M |
| 2024-03-26 | 10.13 | $41.99 | 39.1M |
| 2024-03-25 | 10.07 | $41.83 | 47.3M |
| 2024-03-22 | 9.98 | $42.57 | 28.5M |
| 2024-03-21 | 10.41 | $42.42 | 50.8M |
| 2024-03-20 | 10.96 | $42.20 | 74.9M |
| 2024-03-19 | 11.31 | $42.05 | 34.7M |
| 2024-03-18 | 11.39 | $42.71 | 27.7M |
| 2024-03-15 | 11.89 | $42.64 | 67.0M |
| 2024-03-14 | 12.32 | $42.75 | 38.1M |
| 2024-03-13 | 12.83 | $43.23 | 53.2M |
| 2024-03-12 | 13.40 | $45.24 | 31.8M |
| 2024-03-11 | 13.53 | $44.86 | 35.1M |
| 2024-03-08 | 13.77 | $44.00 | 54.9M |
| 2024-03-07 | 13.89 | $46.15 | 50.4M |
| 2024-03-06 | 13.55 | $44.51 | 52.7M |
| 2024-03-05 | 13.45 | $43.16 | 56.7M |
| 2024-03-04 | 13.55 | $45.61 | 60.0M |
| 2024-03-01 | 13.17 | $43.82 | 41.4M |
| 2024-02-29 | 13.53 | $43.05 | 48.9M |
| 2024-02-28 | 14.12 | $41.99 | 26.9M |
| 2024-02-27 | 14.42 | $42.73 | 25.1M |
| 2024-02-26 | 14.98 | $42.99 | 27.0M |
| 2024-02-23 | 15.70 | $42.99 | 33.8M |
| 2024-02-22 | 16.38 | $42.98 | 62.8M |
| 2024-02-21 | 17.09 | $43.47 | 57.7M |
| 2024-02-20 | 17.94 | $44.52 | 61.5M |
| 2024-02-16 | 18.70 | $43.51 | 30.0M |
| 2024-02-15 | 19.52 | $44.05 | 44.0M |
| 2024-02-14 | 20.38 | $44.19 | 36.2M |
| 2024-02-13 | 21.26 | $43.16 | 36.6M |
| 2024-02-12 | 21.92 | $44.03 | 51.1M |
| 2024-02-09 | 22.81 | $43.31 | 51.2M |
| 2024-02-08 | 23.11 | $42.50 | 33.2M |
| 2024-02-07 | 23.17 | $42.78 | 34.3M |
| 2024-02-06 | 23.30 | $42.74 | 34.1M |
| 2024-02-05 | 23.29 | $42.77 | 28.9M |
| 2024-02-02 | 23.36 | $42.60 | 53.7M |
| 2024-02-01 | 23.43 | $43.36 | 38.8M |
| 2024-01-31 | 23.74 | $43.08 | 51.6M |
| 2024-01-30 | 24.07 | $42.92 | 48.0M |
| 2024-01-29 | 24.55 | $43.84 | 51.8M |
| 2024-01-26 | 25.06 | $43.65 | 127.7M |
| 2024-01-25 | 25.74 | $49.55 | 84.8M |
| 2024-01-24 | 25.73 | $49.09 | 49.4M |
| 2024-01-23 | 25.88 | $48.89 | 37.2M |
| 2024-01-22 | 26.29 | $48.22 | 45.6M |
| 2024-01-19 | 26.58 | $48.15 | 56.0M |
| 2024-01-18 | 27.00 | $46.74 | 46.7M |
| 2024-01-17 | 27.84 | $46.06 | 33.5M |
| 2024-01-16 | 29.15 | $47.06 | 43.7M |
| 2024-01-12 | 30.22 | $47.12 | 27.6M |
| 2024-01-11 | 31.23 | $47.64 | 31.7M |
| 2024-01-10 | 32.25 | $47.47 | 31.5M |
| 2024-01-09 | 33.24 | $48.05 | 30.1M |
| 2024-01-08 | 33.91 | $48.45 | 42.1M |
| 2024-01-05 | 34.62 | $46.89 | 34.3M |
| 2024-01-04 | 35.63 | $46.87 | 47.8M |
| 2024-01-03 | 36.89 | $47.05 | 35.9M |
| 2024-01-02 | 37.57 | $47.80 | 45.9M |
| 2023-12-29 | 37.97 | $50.25 | 29.3M |
| 2023-12-28 | 37.11 | $50.39 | 27.7M |
| 2023-12-27 | 35.95 | $50.76 | 52.1M |
| 2023-12-26 | 34.72 | $50.50 | 60.3M |
| 2023-12-22 | 33.54 | $48.00 | 30.1M |
| 2023-12-21 | 32.76 | $47.08 | 28.3M |
| 2023-12-20 | 32.20 | $45.76 | 38.2M |
| 2023-12-19 | 31.65 | $46.66 | 35.4M |
| 2023-12-18 | 31.14 | $45.69 | 27.9M |
| 2023-12-15 | 30.72 | $46.16 | 84.6M |
| 2023-12-14 | 30.12 | $45.18 | 70.6M |
| 2023-12-13 | 29.53 | $44.57 | 35.2M |
| 2023-12-12 | 29.57 | $44.04 | 31.5M |
| 2023-12-11 | 29.43 | $44.54 | 48.3M |
| 2023-12-08 | 29.28 | $42.70 | 42.8M |
| 2023-12-07 | 29.71 | $42.15 | 29.1M |
| 2023-12-06 | 30.35 | $41.27 | 32.0M |
| 2023-12-05 | 31.03 | $41.92 | 31.9M |
| 2023-12-04 | 31.51 | $42.35 | 50.4M |
| 2023-12-01 | 31.98 | $43.74 | 43.9M |
| 2023-11-30 | 31.82 | $44.70 | 46.3M |
| 2023-11-29 | 30.63 | $44.94 | 39.0M |
| 2023-11-28 | 29.24 | $44.23 | 24.5M |
| 2023-11-27 | 27.97 | $44.08 | 33.3M |
| 2023-11-24 | 26.64 | $43.96 | 13.0M |
| 2023-11-22 | 25.36 | $43.67 | 31.5M |
| 2023-11-21 | 24.02 | $43.64 | 37.3M |
| 2023-11-20 | 22.60 | $44.74 | 44.6M |
| 2023-11-17 | 20.80 | $43.81 | 49.7M |
| 2023-11-16 | 19.12 | $43.35 | 86.4M |
| 2023-11-15 | 17.44 | $40.61 | 47.4M |
| 2023-11-14 | 16.28 | $39.41 | 45.5M |
| 2023-11-13 | 15.50 | $38.23 | 24.6M |
| 2023-11-10 | 15.02 | $38.86 | 38.9M |
| 2023-11-09 | 14.46 | $37.80 | 49.0M |
| 2023-11-08 | 14.05 | $37.92 | 33.5M |
| 2023-11-07 | 13.62 | $38.77 | 32.1M |
| 2023-11-06 | 13.03 | $37.95 | 23.9M |
| 2023-11-03 | 12.67 | $38.14 | 30.5M |
| 2023-11-02 | 12.29 | $37.70 | 35.4M |
| 2023-11-01 | 12.08 | $37.29 | 41.7M |
| 2023-10-31 | 12.05 | $36.50 | 41.2M |
| 2023-10-30 | 12.33 | $35.69 | 36.7M |
| 2023-10-27 | 12.89 | $35.54 | 84.1M |
| 2023-10-26 | 13.47 | $32.52 | 59.1M |
| 2023-10-25 | 12.51 | $32.83 | 44.7M |
| 2023-10-24 | 11.64 | $34.59 | 52.7M |
| 2023-10-23 | 11.20 | $33.85 | 53.9M |
| 2023-10-20 | 10.73 | $34.92 | 32.3M |
| 2023-10-19 | 11.00 | $35.67 | 29.2M |
| 2023-10-18 | 11.47 | $35.64 | 22.1M |
| 2023-10-17 | 11.96 | $36.06 | 25.0M |
| 2023-10-16 | 12.48 | $36.56 | 29.6M |
| 2023-10-13 | 12.59 | $35.97 | 28.4M |
| 2023-10-12 | 12.80 | $36.84 | 23.6M |
| 2023-10-11 | 12.63 | $36.88 | 19.3M |
| 2023-10-10 | 12.56 | $36.43 | 24.0M |
| 2023-10-09 | 12.64 | $36.06 | 19.4M |
| 2023-10-06 | 13.05 | $36.19 | 33.3M |
| 2023-10-05 | 13.48 | $35.89 | 25.8M |
| 2023-10-04 | 13.66 | $35.93 | 39.8M |
| 2023-10-03 | 13.86 | $35.69 | 45.3M |
| 2023-10-02 | 14.07 | $35.46 | 26.1M |
| 2023-09-29 | 14.56 | $35.55 | 28.8M |
| 2023-09-28 | 14.97 | $35.18 | 32.3M |
| 2023-09-27 | 15.53 | $34.61 | 44.4M |
| 2023-09-26 | 16.16 | $33.83 | 34.2M |
| 2023-09-25 | 16.80 | $34.29 | 21.7M |
| 2023-09-22 | 17.27 | $34.18 | 29.2M |
| 2023-09-21 | 17.92 | $34.65 | 45.2M |
| 2023-09-20 | 18.75 | $34.69 | 57.7M |
| 2023-09-19 | 19.70 | $36.34 | 53.3M |
| 2023-09-18 | 20.10 | $37.99 | 29.3M |
| 2023-09-15 | 19.63 | $37.88 | 68.9M |
| 2023-09-14 | 19.06 | $38.67 | 30.6M |
| 2023-09-13 | 18.00 | $38.71 | 35.4M |
| 2023-09-12 | 16.88 | $38.86 | 55.3M |
| 2023-09-11 | 15.43 | $38.59 | 36.3M |
| 2023-09-08 | 14.29 | $38.01 | 44.3M |
| 2023-09-07 | 13.09 | $38.18 | 67.7M |
| 2023-09-06 | 11.99 | $36.98 | 39.6M |
| 2023-09-05 | 11.28 | $36.71 | 43.4M |
| 2023-09-01 | 10.24 | $36.61 | 43.8M |
| 2023-08-31 | 9.40 | $35.14 | 48.2M |
| 2023-08-30 | 9.01 | $34.53 | 26.3M |
| 2023-08-29 | 9.06 | $34.31 | 29.9M |
| 2023-08-28 | 9.20 | $33.62 | 22.3M |
| 2023-08-25 | 9.63 | $33.25 | 27.3M |
| 2023-08-24 | 9.85 | $32.59 | 37.9M |
| 2023-08-23 | 10.17 | $33.98 | 32.3M |
| 2023-08-22 | 10.66 | $32.89 | 23.4M |
| 2023-08-21 | 10.99 | $33.14 | 43.7M |
| 2023-08-18 | 10.97 | $32.75 | 23.7M |
| 2023-08-17 | 10.78 | $32.58 | 39.9M |
| 2023-08-16 | 10.67 | $33.53 | 35.8M |
| 2023-08-15 | 11.09 | $34.77 | 27.4M |
| 2023-08-14 | 11.05 | $35.68 | 36.9M |
| 2023-08-11 | 11.01 | $34.89 | 28.8M |
| 2023-08-10 | 11.37 | $34.68 | 31.0M |
| 2023-08-09 | 11.68 | $34.28 | 28.7M |
| 2023-08-08 | 12.00 | $35.02 | 34.8M |
| 2023-08-07 | 12.34 | $35.23 | 22.5M |
| 2023-08-04 | 12.19 | $35.14 | 26.7M |
| 2023-08-03 | 12.04 | $34.87 | 24.9M |
| 2023-08-02 | 12.11 | $34.39 | 39.1M |
| 2023-08-01 | 12.09 | $35.80 | 24.7M |
| 2023-07-31 | 11.51 | $35.77 | 55.6M |
| 2023-07-28 | 10.65 | $36.83 | 90.9M |
| 2023-07-27 | 9.81 | $34.55 | 58.9M |
| 2023-07-26 | 9.74 | $34.36 | 32.6M |
| 2023-07-25 | 9.91 | $34.10 | 31.8M |
| 2023-07-24 | 10.19 | $33.63 | 25.3M |
| 2023-07-21 | 10.40 | $34.02 | 79.7M |
| 2023-07-20 | 10.71 | $33.37 | 37.9M |
| 2023-07-19 | 11.06 | $34.46 | 26.5M |
| 2023-07-18 | 10.85 | $34.50 | 29.7M |
| 2023-07-17 | 10.68 | $34.37 | 34.1M |
| 2023-07-14 | 10.55 | $33.15 | 30.4M |
| 2023-07-13 | 10.71 | $33.87 | 32.7M |
| 2023-07-12 | 10.56 | $33.98 | 37.8M |
| 2023-07-11 | 10.49 | $33.30 | 28.1M |
| 2023-07-10 | 10.71 | $32.74 | 36.3M |
| 2023-07-07 | 11.18 | $31.85 | 28.4M |
| 2023-07-06 | 11.68 | $31.97 | 41.7M |
| 2023-07-05 | 12.04 | $32.51 | 37.7M |
| 2023-07-03 | 12.43 | $33.62 | 15.8M |
| 2023-06-30 | 12.53 | $33.44 | 33.8M |
| 2023-06-29 | 12.77 | $32.91 | 38.3M |
| 2023-06-28 | 13.11 | $33.57 | 33.9M |
| 2023-06-27 | 13.22 | $34.10 | 33.0M |
| 2023-06-26 | 13.33 | $33.34 | 39.0M |
| 2023-06-23 | 13.54 | $33.00 | 46.3M |
| 2023-06-22 | 13.95 | $32.71 | 45.7M |
| 2023-06-21 | 14.46 | $32.90 | 71.0M |
| 2023-06-20 | 14.72 | $35.00 | 66.0M |
| 2023-06-16 | 14.11 | $36.37 | 110.2M |
| 2023-06-15 | 13.00 | $35.82 | 67.7M |
| 2023-06-14 | 11.93 | $35.58 | 74.4M |
| 2023-06-13 | 11.04 | $33.91 | 52.0M |
| 2023-06-12 | 10.64 | $33.07 | 59.9M |
| 2023-06-09 | 10.48 | $31.34 | 40.2M |
| 2023-06-08 | 10.86 | $31.82 | 35.2M |
| 2023-06-07 | 11.07 | $31.28 | 39.1M |
| 2023-06-06 | 11.51 | $30.96 | 42.3M |
| 2023-06-05 | 11.97 | $29.86 | 48.2M |
| 2023-06-02 | 12.40 | $31.31 | 36.5M |
| 2023-06-01 | 12.38 | $31.13 | 52.7M |
| 2023-05-31 | 12.26 | $31.44 | 136.2M |
| 2023-05-30 | 12.14 | $29.99 | 54.9M |
| 2023-05-26 | 12.62 | $29.00 | 71.9M |
| 2023-05-25 | 12.65 | $27.40 | 78.0M |
| 2023-05-24 | 12.22 | $29.00 | 28.0M |
| 2023-05-23 | 12.69 | $29.51 | 29.4M |
| 2023-05-22 | 13.15 | $30.28 | 28.7M |
| 2023-05-19 | 13.42 | $29.93 | 40.7M |
| 2023-05-18 | 13.82 | $29.68 | 36.5M |
| 2023-05-17 | 14.51 | $28.87 | 41.7M |
| 2023-05-16 | 15.20 | $29.22 | 22.8M |
| 2023-05-15 | 15.78 | $29.80 | 28.7M |
| 2023-05-12 | 16.42 | $28.95 | 24.2M |
| 2023-05-11 | 17.08 | $28.86 | 47.1M |
| 2023-05-10 | 17.84 | $29.97 | 40.5M |
| 2023-05-09 | 18.57 | $30.10 | 30.7M |
| 2023-05-08 | 19.12 | $30.77 | 30.9M |
| 2023-05-05 | 19.41 | $30.99 | 35.0M |
| 2023-05-04 | 19.53 | $31.24 | 46.1M |
| 2023-05-03 | 19.65 | $30.65 | 45.6M |
| 2023-05-02 | 20.02 | $29.77 | 33.5M |
| 2023-05-01 | 20.65 | $30.30 | 36.9M |
| 2023-04-28 | 21.02 | $31.06 | 80.3M |
| 2023-04-27 | 21.12 | $29.86 | 60.2M |
| 2023-04-26 | 21.95 | $29.05 | 41.2M |
| 2023-04-25 | 23.02 | $28.88 | 38.3M |
| 2023-04-24 | 24.00 | $29.66 | 38.7M |
| 2023-04-21 | 25.07 | $30.30 | 28.7M |
| 2023-04-20 | 25.81 | $30.86 | 30.3M |
| 2023-04-19 | 26.25 | $31.15 | 25.7M |
| 2023-04-18 | 26.46 | $31.83 | 26.0M |
| 2023-04-17 | 26.14 | $32.14 | 29.6M |
| 2023-04-14 | 25.81 | $31.89 | 24.6M |
| 2023-04-13 | 25.62 | $32.13 | 29.7M |
| 2023-04-12 | 25.41 | $32.02 | 37.1M |
| 2023-04-11 | 24.98 | $32.35 | 27.1M |
| 2023-04-10 | 24.27 | $32.52 | 30.5M |
| 2023-04-06 | 23.63 | $32.81 | 28.6M |
| 2023-04-05 | 22.77 | $32.83 | 39.6M |
| 2023-04-04 | 21.87 | $33.10 | 55.7M |
| 2023-04-03 | 20.59 | $32.89 | 57.0M |
| 2023-03-31 | 19.30 | $32.67 | 59.8M |
| 2023-03-30 | 18.13 | $32.09 | 70.1M |
| 2023-03-29 | 16.98 | $31.52 | 85.6M |
| 2023-03-28 | 15.96 | $29.29 | 37.4M |
| 2023-03-27 | 15.83 | $29.18 | 34.8M |
| 2023-03-24 | 15.39 | $29.36 | 55.9M |
| 2023-03-23 | 14.92 | $29.03 | 43.8M |
| 2023-03-22 | 14.70 | $28.13 | 37.4M |
| 2023-03-21 | 14.49 | $28.46 | 55.7M |
| 2023-03-20 | 14.26 | $29.16 | 38.8M |
| 2023-03-17 | 13.63 | $29.81 | 80.6M |
| 2023-03-16 | 12.44 | $30.18 | 75.8M |
| 2023-03-15 | 11.44 | $28.41 | 49.3M |
| 2023-03-14 | 11.11 | $28.01 | 47.7M |
| 2023-03-13 | 10.96 | $26.95 | 51.0M |
| 2023-03-10 | 11.23 | $27.22 | 65.2M |
| 2023-03-09 | 11.51 | $26.44 | 54.9M |
| 2023-03-08 | 12.11 | $25.98 | 36.1M |
| 2023-03-07 | 12.14 | $25.53 | 43.2M |
| 2023-03-06 | 12.20 | $25.99 | 37.9M |
| 2023-03-03 | 12.49 | $26.40 | 36.7M |
| 2023-03-02 | 12.84 | $26.20 | 48.4M |
| 2023-03-01 | 13.10 | $25.33 | 47.8M |
| 2023-02-28 | 13.15 | $24.93 | 50.3M |
| 2023-02-27 | 12.69 | $24.90 | 37.7M |
| 2023-02-24 | 12.27 | $25.14 | 44.1M |
| 2023-02-23 | 11.68 | $25.61 | 56.5M |
| 2023-02-22 | 11.22 | $25.47 | 89.2M |
| 2023-02-21 | 10.73 | $26.06 | 63.7M |
| 2023-02-17 | 10.53 | $27.61 | 32.1M |
| 2023-02-16 | 10.94 | $28.20 | 29.0M |
| 2023-02-15 | 11.24 | $28.85 | 23.4M |
| 2023-02-14 | 11.54 | $28.64 | 27.9M |
| 2023-02-13 | 11.93 | $28.55 | 32.3M |
| 2023-02-10 | 12.43 | $27.80 | 31.2M |
| 2023-02-09 | 12.94 | $27.73 | 43.9M |
| 2023-02-08 | 13.58 | $28.24 | 36.5M |
| 2023-02-07 | 14.02 | $29.05 | 50.8M |
| 2023-02-06 | 14.36 | $28.69 | 48.7M |
| 2023-02-03 | 14.64 | $30.32 | 57.6M |
| 2023-02-02 | 14.45 | $30.19 | 62.2M |
| 2023-02-01 | 14.60 | $29.07 | 63.3M |
| 2023-01-31 | 15.14 | $28.26 | 52.6M |
| 2023-01-30 | 15.58 | $27.95 | 55.1M |
| 2023-01-27 | 16.11 | $28.16 | 148.5M |
| 2023-01-26 | 16.52 | $30.09 | 56.1M |
| 2023-01-25 | 16.38 | $29.70 | 28.3M |
| 2023-01-24 | 16.34 | $29.92 | 24.9M |
| 2023-01-23 | 15.89 | $30.27 | 38.8M |
| 2023-01-20 | 15.43 | $29.22 | 35.2M |
| 2023-01-19 | 15.53 | $28.42 | 36.9M |
| 2023-01-18 | 15.91 | $28.81 | 44.2M |
| 2023-01-17 | 16.03 | $29.60 | 34.8M |
| 2023-01-13 | 15.48 | $30.11 | 31.4M |
| 2023-01-12 | 14.67 | $30.29 | 29.0M |
| 2023-01-11 | 13.81 | $29.85 | 30.4M |
| 2023-01-10 | 13.13 | $29.44 | 23.0M |
| 2023-01-09 | 12.57 | $29.31 | 37.5M |
| 2023-01-06 | 11.99 | $28.73 | 31.8M |
| 2023-01-05 | 11.88 | $27.56 | 33.6M |
| 2023-01-04 | 12.38 | $27.68 | 37.7M |
| 2023-01-03 | 12.91 | $26.73 | 31.3M |
| 2022-12-30 | 13.15 | $26.43 | 31.0M |
| 2022-12-29 | 12.93 | $26.21 | 30.9M |
| 2022-12-28 | 12.56 | $25.54 | 26.2M |
| 2022-12-27 | 12.03 | $25.94 | 29.5M |
| 2022-12-23 | 11.56 | $26.09 | 23.6M |
| 2022-12-22 | 11.07 | $25.97 | 47.5M |
| 2022-12-21 | 10.56 | $26.83 | 28.1M |
| 2022-12-20 | 10.64 | $26.44 | 31.9M |
| 2022-12-19 | 10.65 | $26.79 | 37.7M |
| 2022-12-16 | 10.71 | $26.92 | 81.1M |
| 2022-12-15 | 10.78 | $27.15 | 45.7M |
| 2022-12-14 | 11.18 | $28.26 | 37.1M |
| 2022-12-13 | 11.42 | $28.73 | 58.5M |
| 2022-12-12 | 11.45 | $28.69 | 35.1M |
| 2022-12-09 | 11.83 | $28.24 | 25.6M |
| 2022-12-08 | 12.43 | $28.44 | 28.5M |
| 2022-12-07 | 12.95 | $28.33 | 28.2M |
| 2022-12-06 | 13.55 | $28.60 | 27.7M |
| 2022-12-05 | 14.24 | $29.17 | 34.0M |
| 2022-12-02 | 14.64 | $29.41 | 31.5M |
| 2022-12-01 | 15.24 | $29.83 | 38.9M |
| 2022-11-30 | 15.37 | $30.07 | 72.1M |
| 2022-11-29 | 15.72 | $28.90 | 24.4M |
| 2022-11-28 | 16.50 | $28.73 | 28.3M |
| 2022-11-25 | 17.32 | $29.34 | 11.3M |
| 2022-11-23 | 17.80 | $29.67 | 23.1M |
| 2022-11-22 | 18.19 | $29.82 | 25.6M |
| 2022-11-21 | 18.73 | $28.94 | 36.1M |
| 2022-11-18 | 19.36 | $29.87 | 27.1M |
| 2022-11-17 | 19.60 | $29.89 | 32.0M |
| 2022-11-16 | 20.01 | $29.53 | 35.6M |
| 2022-11-15 | 20.16 | $30.71 | 40.9M |
| 2022-11-14 | 19.84 | $30.35 | 39.4M |
| 2022-11-11 | 19.64 | $30.43 | 49.8M |
| 2022-11-10 | 19.59 | $29.76 | 62.9M |
| 2022-11-09 | 19.89 | $27.52 | 30.5M |
| 2022-11-08 | 20.83 | $28.48 | 36.3M |
| 2022-11-07 | 21.78 | $28.41 | 34.4M |
| 2022-11-04 | 22.77 | $28.20 | 43.1M |
| 2022-11-03 | 23.67 | $27.39 | 39.7M |
| 2022-11-02 | 24.38 | $27.42 | 52.0M |
| 2022-11-01 | 25.25 | $28.30 | 44.4M |
| 2022-10-31 | 26.44 | $28.43 | 59.5M |
| 2022-10-28 | 27.79 | $29.07 | 91.7M |
| 2022-10-27 | 29.20 | $26.27 | 56.3M |
| 2022-10-26 | 29.66 | $27.21 | 37.2M |
| 2022-10-25 | 30.59 | $27.41 | 32.2M |
| 2022-10-24 | 31.39 | $27.18 | 43.8M |
| 2022-10-21 | 32.18 | $26.97 | 53.1M |
| 2022-10-20 | 32.70 | $26.08 | 33.2M |
| 2022-10-19 | 33.32 | $26.00 | 33.9M |
| 2022-10-18 | 33.45 | $25.87 | 51.1M |
| 2022-10-17 | 33.59 | $26.42 | 39.4M |
| 2022-10-14 | 34.00 | $25.91 | 48.2M |
| 2022-10-13 | 34.34 | $26.42 | 62.4M |
| 2022-10-12 | 34.70 | $25.33 | 39.6M |
| 2022-10-11 | 34.08 | $25.04 | 48.1M |
| 2022-10-10 | 33.38 | $25.20 | 43.4M |
| 2022-10-07 | 32.78 | $25.72 | 57.2M |
| 2022-10-06 | 32.31 | $27.18 | 34.0M |
| 2022-10-05 | 32.31 | $27.64 | 30.1M |
| 2022-10-04 | 32.32 | $27.70 | 42.4M |
| 2022-10-03 | 32.40 | $26.97 | 44.1M |
| 2022-09-30 | 32.07 | $25.77 | 43.8M |
| 2022-09-29 | 31.16 | $26.38 | 41.8M |
| 2022-09-28 | 30.33 | $27.13 | 40.4M |
| 2022-09-27 | 29.59 | $26.89 | 44.1M |
| 2022-09-26 | 28.82 | $26.97 | 44.8M |
| 2022-09-23 | 28.09 | $27.52 | 43.5M |
| 2022-09-22 | 27.41 | $28.07 | 36.1M |
| 2022-09-21 | 26.98 | $28.47 | 40.0M |
| 2022-09-20 | 26.67 | $28.96 | 31.1M |
| 2022-09-19 | 26.05 | $29.44 | 33.2M |
| 2022-09-16 | 25.45 | $29.24 | 72.7M |
| 2022-09-15 | 24.69 | $28.84 | 39.9M |
| 2022-09-14 | 23.99 | $29.18 | 40.8M |
| 2022-09-13 | 23.33 | $29.29 | 71.4M |
| 2022-09-12 | 22.71 | $31.56 | 38.3M |
| 2022-09-09 | 22.71 | $31.46 | 34.1M |
| 2022-09-08 | 22.46 | $30.75 | 37.4M |
| 2022-09-07 | 21.77 | $30.65 | 37.3M |
| 2022-09-06 | 21.09 | $30.36 | 47.0M |
| 2022-09-02 | 20.46 | $31.22 | 34.9M |
| 2022-09-01 | 20.04 | $31.76 | 36.4M |
| 2022-08-31 | 19.25 | $31.92 | 44.1M |
| 2022-08-30 | 18.63 | $32.26 | 40.2M |
| 2022-08-29 | 18.10 | $32.94 | 33.0M |
| 2022-08-26 | 17.79 | $33.36 | 44.9M |
| 2022-08-25 | 17.68 | $34.89 | 29.8M |
| 2022-08-24 | 17.75 | $33.86 | 25.1M |
| 2022-08-23 | 17.24 | $33.95 | 30.7M |
| 2022-08-22 | 16.83 | $33.84 | 51.0M |
| 2022-08-19 | 16.39 | $35.38 | 31.4M |
| 2022-08-18 | 16.51 | $36.20 | 24.6M |
| 2022-08-17 | 16.82 | $35.78 | 29.2M |
| 2022-08-16 | 16.99 | $36.19 | 25.0M |
| 2022-08-15 | 17.37 | $36.34 | 25.4M |
| 2022-08-12 | 17.68 | $36.11 | 37.7M |
| 2022-08-11 | 17.86 | $35.59 | 35.6M |
| 2022-08-10 | 18.05 | $35.37 | 42.2M |
| 2022-08-09 | 17.77 | $34.52 | 48.2M |
| 2022-08-08 | 17.42 | $35.38 | 41.6M |
| 2022-08-05 | 17.33 | $35.39 | 40.2M |
| 2022-08-04 | 17.10 | $35.66 | 54.0M |
| 2022-08-03 | 16.91 | $36.52 | 59.5M |
| 2022-08-02 | 16.71 | $36.01 | 53.9M |
| 2022-08-01 | 16.73 | $36.96 | 52.5M |
| 2022-07-29 | 16.78 | $36.31 | 125.3M |
| 2022-07-28 | 16.34 | $39.71 | 56.7M |
| 2022-07-27 | 17.06 | $40.18 | 42.6M |
| 2022-07-26 | 17.73 | $38.96 | 35.9M |
| 2022-07-25 | 18.48 | $39.16 | 32.3M |
| 2022-07-22 | 19.18 | $39.20 | 41.3M |
| 2022-07-21 | 20.11 | $40.61 | 29.7M |
| 2022-07-20 | 20.82 | $40.56 | 36.4M |
| 2022-07-19 | 21.57 | $40.22 | 53.1M |
| 2022-07-18 | 22.35 | $38.71 | 30.8M |
| 2022-07-15 | 23.25 | $38.62 | 32.9M |
| 2022-07-14 | 23.85 | $37.71 | 36.7M |
| 2022-07-13 | 24.21 | $37.21 | 27.1M |
| 2022-07-12 | 24.16 | $37.21 | 30.5M |
| 2022-07-11 | 24.25 | $37.20 | 25.9M |
| 2022-07-08 | 24.35 | $37.99 | 22.6M |
| 2022-07-07 | 24.59 | $38.14 | 33.2M |
| 2022-07-06 | 24.96 | $36.99 | 26.3M |
| 2022-07-05 | 24.87 | $36.69 | 33.2M |
| 2022-07-01 | 24.38 | $36.34 | 40.6M |
| 2022-06-30 | 23.96 | $37.41 | 35.1M |
| 2022-06-29 | 23.78 | $37.29 | 25.4M |
| 2022-06-28 | 23.37 | $37.78 | 37.8M |
| 2022-06-27 | 23.15 | $38.63 | 29.6M |
| 2022-06-24 | 23.16 | $38.61 | 38.2M |
| 2022-06-23 | 22.95 | $37.41 | 30.2M |
| 2022-06-22 | 22.12 | $37.38 | 32.6M |
| 2022-06-21 | 21.34 | $37.73 | 34.0M |
| 2022-06-17 | 20.54 | $36.97 | 71.4M |
| 2022-06-16 | 19.71 | $37.34 | 45.6M |
| 2022-06-15 | 18.83 | $38.65 | 37.7M |
| 2022-06-14 | 18.15 | $37.93 | 31.4M |
| 2022-06-13 | 16.92 | $37.77 | 50.3M |
| 2022-06-10 | 15.66 | $39.18 | 43.1M |
| 2022-06-09 | 14.69 | $40.01 | 39.0M |
| 2022-06-08 | 13.91 | $41.23 | 59.6M |
| 2022-06-07 | 13.39 | $43.53 | 25.2M |
| 2022-06-06 | 13.42 | $43.34 | 25.4M |
| 2022-06-03 | 13.62 | $43.39 | 33.2M |
| 2022-06-02 | 13.94 | $44.84 | 28.7M |
| 2022-06-01 | 14.52 | $44.11 | 29.9M |
| 2022-05-31 | 15.13 | $44.42 | 41.1M |
| 2022-05-27 | 15.70 | $44.55 | 30.6M |
| 2022-05-26 | 16.22 | $43.48 | 28.8M |
| 2022-05-25 | 16.39 | $42.20 | 26.3M |
| 2022-05-24 | 16.04 | $41.67 | 29.8M |
| 2022-05-23 | 15.35 | $42.00 | 27.2M |
| 2022-05-20 | 14.69 | $41.65 | 44.8M |
| 2022-05-19 | 13.99 | $42.01 | 29.2M |
| 2022-05-18 | 13.66 | $42.35 | 35.2M |
| 2022-05-17 | 13.47 | $44.40 | 28.6M |
| 2022-05-16 | 13.76 | $43.08 | 25.1M |
| 2022-05-13 | 13.69 | $43.60 | 32.0M |
| 2022-05-12 | 13.69 | $42.84 | 42.3M |
| 2022-05-11 | 13.25 | $42.83 | 40.4M |
| 2022-05-10 | 13.03 | $44.01 | 42.8M |
| 2022-05-09 | 13.05 | $43.07 | 44.9M |
| 2022-05-06 | 12.82 | $44.30 | 40.9M |
| 2022-05-05 | 12.92 | $44.60 | 53.0M |
| 2022-05-04 | 13.12 | $46.54 | 44.6M |
| 2022-05-03 | 13.44 | $45.06 | 40.2M |
| 2022-05-02 | 13.27 | $44.96 | 45.4M |
| 2022-04-29 | 12.86 | $43.59 | 70.8M |
| 2022-04-28 | 12.42 | $46.84 | 41.1M |
| 2022-04-27 | 12.64 | $45.22 | 28.3M |
| 2022-04-26 | 12.30 | $45.52 | 35.4M |
| 2022-04-25 | 12.11 | $47.06 | 36.0M |
| 2022-04-22 | 12.16 | $46.54 | 28.2M |
| 2022-04-21 | 12.34 | $47.50 | 27.3M |
| 2022-04-20 | 12.88 | $48.11 | 22.8M |
| 2022-04-19 | 13.42 | $47.93 | 31.5M |
| 2022-04-18 | 13.94 | $46.64 | 25.6M |
| 2022-04-14 | 13.97 | $45.67 | 36.2M |
| 2022-04-13 | 13.93 | $47.01 | 22.2M |
| 2022-04-12 | 14.25 | $46.50 | 29.9M |
| 2022-04-11 | 14.58 | $46.57 | 30.4M |
| 2022-04-08 | 14.65 | $47.02 | 22.2M |
| 2022-04-07 | 14.84 | $47.56 | 24.1M |
| 2022-04-06 | 15.03 | $47.54 | 31.5M |
| 2022-04-05 | 15.40 | $48.13 | 25.8M |
| 2022-04-04 | 16.07 | $49.20 | 23.8M |
| 2022-04-01 | 16.78 | $48.11 | 46.6M |
| 2022-03-31 | 17.52 | $49.56 | 43.7M |
| 2022-03-30 | 17.76 | $51.43 | 24.6M |
| 2022-03-29 | 17.20 | $52.25 | 27.3M |
| 2022-03-28 | 16.68 | $51.51 | 22.9M |
| 2022-03-25 | 16.34 | $51.83 | 33.2M |
| 2022-03-24 | 15.99 | $51.62 | 51.7M |
| 2022-03-23 | 15.71 | $48.27 | 37.1M |
| 2022-03-22 | 16.09 | $48.39 | 27.9M |
| 2022-03-21 | 16.92 | $47.39 | 32.9M |
| 2022-03-18 | 17.58 | $47.45 | 46.2M |
| 2022-03-17 | 18.14 | $47.14 | 28.6M |
| 2022-03-16 | 18.60 | $46.63 | 38.9M |
| 2022-03-15 | 18.79 | $44.81 | 34.4M |
| 2022-03-14 | 18.12 | $44.40 | 36.0M |
| 2022-03-11 | 17.48 | $45.83 | 27.1M |
| 2022-03-10 | 17.27 | $46.66 | 36.5M |
| 2022-03-09 | 17.19 | $47.63 | 36.1M |
| 2022-03-08 | 17.37 | $47.50 | 44.8M |
| 2022-03-07 | 17.56 | $47.68 | 43.8M |
| 2022-03-04 | 18.03 | $48.07 | 38.3M |
| 2022-03-03 | 18.39 | $47.93 | 36.4M |
| 2022-03-02 | 18.86 | $48.87 | 46.9M |
| 2022-03-01 | 19.36 | $46.82 | 53.9M |
| 2022-02-28 | 19.42 | $47.70 | 41.9M |
| 2022-02-25 | 19.68 | $47.71 | 39.3M |
| 2022-02-24 | 19.94 | $46.72 | 72.7M |
| 2022-02-23 | 19.78 | $44.65 | 38.2M |
| 2022-02-22 | 19.09 | $44.69 | 57.1M |
| 2022-02-18 | 18.22 | $45.04 | 76.5M |
| 2022-02-17 | 17.47 | $47.57 | 32.0M |
| 2022-02-16 | 17.52 | $48.23 | 26.0M |
| 2022-02-15 | 17.66 | $48.44 | 35.9M |
| 2022-02-14 | 17.80 | $47.58 | 28.5M |
| 2022-02-11 | 17.81 | $47.63 | 37.2M |
| 2022-02-10 | 17.95 | $48.86 | 32.8M |
| 2022-02-09 | 18.52 | $49.91 | 35.2M |
| 2022-02-08 | 19.15 | $48.81 | 28.1M |
| 2022-02-07 | 19.38 | $48.18 | 27.6M |
| 2022-02-04 | 19.50 | $48.01 | 32.4M |
| 2022-02-03 | 19.45 | $48.28 | 42.1M |
| 2022-02-02 | 19.73 | $49.51 | 38.0M |
| 2022-02-01 | 19.98 | $48.95 | 35.4M |
| 2022-01-31 | 20.02 | $48.82 | 51.8M |
| 2022-01-28 | 19.99 | $47.73 | 61.9M |
| 2022-01-27 | 19.68 | $48.05 | 89.6M |
| 2022-01-26 | 19.75 | $51.69 | 54.9M |
| 2022-01-25 | 20.73 | $51.00 | 44.1M |
| 2022-01-24 | 21.41 | $51.94 | 64.3M |
| 2022-01-21 | 22.12 | $52.04 | 46.4M |
| 2022-01-20 | 22.81 | $52.04 | 28.6M |
| 2022-01-19 | 23.54 | $53.62 | 30.6M |
| 2022-01-18 | 23.44 | $54.76 | 35.3M |
| 2022-01-14 | 22.63 | $55.70 | 30.2M |
| 2022-01-13 | 21.78 | $54.94 | 29.6M |
| 2022-01-12 | 20.72 | $55.74 | 29.1M |
| 2022-01-11 | 19.58 | $55.91 | 39.8M |
| 2022-01-10 | 18.43 | $55.21 | 49.3M |
| 2022-01-07 | 17.42 | $53.44 | 30.7M |
| 2022-01-06 | 16.62 | $54.01 | 35.8M |
| 2022-01-05 | 15.61 | $53.87 | 59.1M |
| 2022-01-04 | 14.32 | $53.14 | 45.7M |
| 2022-01-03 | 13.61 | $53.21 | 33.9M |
| 2021-12-31 | 13.11 | $51.50 | 16.3M |
| 2021-12-30 | 13.03 | $51.74 | 18.4M |
| 2021-12-29 | 12.82 | $51.83 | 14.2M |
| 2021-12-28 | 12.60 | $51.76 | 19.3M |
| 2021-12-27 | 12.38 | $51.94 | 21.0M |
| 2021-12-23 | 12.17 | $51.31 | 25.2M |
| 2021-12-22 | 12.06 | $50.97 | 23.3M |
| 2021-12-21 | 12.21 | $50.77 | 32.0M |
| 2021-12-20 | 12.44 | $49.60 | 30.1M |
| 2021-12-17 | 12.95 | $50.62 | 50.2M |
| 2021-12-16 | 13.02 | $50.83 | 33.1M |
| 2021-12-15 | 12.83 | $50.67 | 32.6M |
| 2021-12-14 | 12.84 | $49.70 | 34.1M |
| 2021-12-13 | 13.04 | $50.00 | 35.7M |
| 2021-12-10 | 12.97 | $50.59 | 23.8M |
| 2021-12-09 | 12.85 | $50.48 | 31.7M |
| 2021-12-08 | 12.55 | $51.75 | 37.1M |
| 2021-12-07 | 11.79 | $52.57 | 91.7M |
| 2021-12-06 | 10.57 | $50.99 | 40.3M |
| 2021-12-03 | 10.57 | $49.25 | 32.2M |
| 2021-12-02 | 11.10 | $49.50 | 37.2M |
| 2021-12-01 | 11.52 | $48.60 | 35.1M |
| 2021-11-30 | 12.05 | $49.20 | 49.5M |
| 2021-11-29 | 12.68 | $50.00 | 31.5M |
| 2021-11-26 | 13.22 | $48.78 | 25.3M |
| 2021-11-24 | 13.28 | $49.76 | 26.0M |
| 2021-11-23 | 13.59 | $49.10 | 44.7M |
| 2021-11-22 | 13.91 | $49.83 | 33.4M |
| 2021-11-19 | 14.60 | $49.52 | 27.6M |
| 2021-11-18 | 14.74 | $49.68 | 30.7M |
| 2021-11-17 | 14.88 | $50.23 | 23.5M |
| 2021-11-16 | 15.50 | $50.61 | 30.9M |
| 2021-11-15 | 16.30 | $50.32 | 24.7M |
| 2021-11-12 | 16.91 | $50.31 | 23.9M |
| 2021-11-11 | 17.57 | $50.53 | 25.4M |
| 2021-11-10 | 18.38 | $50.76 | 25.0M |
| 2021-11-09 | 19.33 | $51.20 | 22.5M |
| 2021-11-08 | 20.30 | $51.55 | 31.6M |
| 2021-11-05 | 21.20 | $50.92 | 36.8M |
| 2021-11-04 | 22.32 | $50.31 | 24.8M |
| 2021-11-03 | 22.95 | $50.39 | 24.0M |
| 2021-11-02 | 23.61 | $49.86 | 27.2M |
| 2021-11-01 | 24.05 | $49.55 | 28.0M |
| 2021-10-29 | 24.38 | $49.00 | 42.3M |
| 2021-10-28 | 24.57 | $48.08 | 31.3M |
| 2021-10-27 | 24.33 | $47.89 | 41.1M |
| 2021-10-26 | 24.08 | $48.28 | 68.4M |
| 2021-10-25 | 23.83 | $49.41 | 43.2M |
| 2021-10-22 | 23.93 | $49.46 | 110.0M |
| 2021-10-21 | 24.05 | $56.00 | 38.4M |
| 2021-10-20 | 24.03 | $55.37 | 16.9M |
| 2021-10-19 | 24.25 | $55.21 | 18.4M |
| 2021-10-18 | 24.60 | $54.47 | 22.4M |
| 2021-10-15 | 25.26 | $54.46 | 25.2M |
| 2021-10-14 | 25.91 | $53.90 | 26.6M |
| 2021-10-13 | 26.81 | $52.26 | 18.5M |
| 2021-10-12 | 27.94 | $52.17 | 32.8M |
| 2021-10-11 | 29.21 | $53.44 | 14.4M |
| 2021-10-08 | 30.13 | $53.81 | 16.1M |
| 2021-10-07 | 30.91 | $54.18 | 20.7M |
| 2021-10-06 | 31.45 | $53.98 | 20.1M |
| 2021-10-05 | 32.47 | $53.95 | 18.1M |
| 2021-10-04 | 33.25 | $53.47 | 27.4M |
| 2021-10-01 | 34.09 | $53.86 | 19.9M |
| 2021-09-30 | 35.07 | $53.28 | 20.5M |
| 2021-09-29 | 35.97 | $53.49 | 20.5M |
| 2021-09-28 | 36.91 | $54.00 | 24.7M |
| 2021-09-27 | 37.40 | $54.66 | 13.9M |
| 2021-09-24 | 37.92 | $54.22 | 13.0M |
| 2021-09-23 | 38.64 | $54.03 | 16.5M |
| 2021-09-22 | 39.43 | $53.50 | 18.6M |
| 2021-09-21 | 40.43 | $52.87 | 18.0M |
| 2021-09-20 | 41.65 | $52.98 | 35.1M |
| 2021-09-17 | 42.92 | $54.26 | 35.4M |
| 2021-09-16 | 43.49 | $54.83 | 19.9M |
| 2021-09-15 | 43.72 | $55.12 | 18.8M |
| 2021-09-14 | 43.85 | $54.52 | 22.1M |
| 2021-09-13 | 43.98 | $54.99 | 22.6M |
| 2021-09-10 | 44.04 | $53.84 | 20.3M |
| 2021-09-09 | 44.22 | $53.40 | 13.5M |
| 2021-09-08 | 44.69 | $53.57 | 18.2M |
| 2021-09-07 | 45.20 | $53.65 | 13.9M |
| 2021-09-03 | 45.47 | $53.51 | 13.5M |
| 2021-09-02 | 45.77 | $53.73 | 15.9M |
| 2021-09-01 | 46.12 | $53.67 | 18.6M |
| 2021-08-31 | 46.40 | $54.06 | 22.4M |
| 2021-08-30 | 46.62 | $53.94 | 14.6M |
| 2021-08-27 | 46.82 | $53.89 | 16.5M |
| 2021-08-26 | 47.20 | $53.13 | 19.6M |
| 2021-08-25 | 47.64 | $53.81 | 15.0M |
| 2021-08-24 | 47.77 | $53.81 | 20.3M |
| 2021-08-23 | 47.94 | $53.23 | 24.0M |
| 2021-08-20 | 48.20 | $52.01 | 25.7M |
| 2021-08-19 | 48.67 | $52.44 | 23.0M |
| 2021-08-18 | 49.10 | $52.19 | 15.1M |
| 2021-08-17 | 49.34 | $52.69 | 22.0M |
| 2021-08-16 | 49.55 | $53.47 | 17.7M |
| 2021-08-13 | 49.47 | $53.49 | 15.3M |
| 2021-08-12 | 49.36 | $53.54 | 15.1M |
| 2021-08-11 | 49.17 | $54.14 | 18.6M |
| 2021-08-10 | 48.76 | $53.94 | 16.2M |
| 2021-08-09 | 48.33 | $54.05 | 14.7M |
| 2021-08-06 | 47.76 | $53.92 | 19.3M |
| 2021-08-05 | 47.19 | $53.89 | 15.3M |
| 2021-08-04 | 46.60 | $53.90 | 17.6M |
| 2021-08-03 | 45.94 | $54.06 | 16.4M |
| 2021-08-02 | 45.26 | $53.68 | 18.1M |
| 2021-07-30 | 44.48 | $53.72 | 16.5M |
| 2021-07-29 | 43.69 | $53.70 | 16.9M |
| 2021-07-28 | 42.84 | $53.07 | 28.5M |
| 2021-07-27 | 41.96 | $53.18 | 39.9M |
| 2021-07-26 | 41.07 | $54.31 | 32.9M |
| 2021-07-23 | 40.04 | $53.00 | 67.7M |
| 2021-07-22 | 38.95 | $55.96 | 36.7M |
| 2021-07-21 | 37.03 | $56.23 | 18.5M |
| 2021-07-20 | 35.03 | $55.24 | 19.9M |
| 2021-07-19 | 32.94 | $54.64 | 27.0M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected