NASDAQ : INTC

Intel Corp.

$102.99 USD

-$4.77 (-4.43%)

Volume
119.66M
Average Volume
134.16M
Market Capitalization
$517.63B
P/E Ratio
-166.11
Dividend Yield
0.00%
Price Target
$100.00
Year High
$142.35
Year Low
$18.97
Day High
Day Low
Payout Ratio
$0.00
Current Ratio
$2.31

CCURRENT INSTITUTIONAL OWNERSHIP PERCENTAGE

0.80%

Investors Holding

504

change: -2227 | last: 2731

Increased Positions

293

change: -956 | last: 1249

Reduced Positions

159

change: -828 | last: 987

New Positions

162

change: -181 | last: 343

Sold Positions

2255

change: 2040 | last: 215

Total Calls

229.4K

Total Puts

41100

Put-Call Ratio

0.18

change: -97.8321 | last: 1.1575

Total Invested

5.6B

INTC Enterprise Value History

Annual
Date Stock Price Shares Outstanding Market Cap Cash & Equivalents Total Debt Enterprise Value
2025-12-27 $36.20 4.86B $175.79B $14.26B $46.58B $208.11B
2024-12-28 $20.30 4.28B $86.88B $8.25B $50.01B $128.65B
2023-12-30 $50.25 4.19B $210.55B $7.08B $49.28B $252.75B
2022-12-31 $26.43 4.11B $108.57B $11.14B $42.05B $139.48B
2021-12-25 $51.31 4.06B $208.27B $4.83B $38.1B $241.54B
2020-12-26 $47.07 4.2B $197.65B $5.86B $36.4B $228.18B
2019-12-31 $59.85 4.42B $264.36B $4.19B $29B $289.16B
2018-12-31 $46.93 4.61B $216.39B $3.02B $26.36B $239.73B
2017-12-31 $46.16 4.7B $217B $3.43B $26.81B $240.38B
2016-12-31 $36.27 4.73B $171.56B $5.56B $25.28B $191.28B
Quarterly
Date Stock Price Shares Outstanding Market Cap Cash & Equivalents Total Debt Enterprise Value
2026-03-28 $43.13 5.08B $219.23B $17.25B $45.03B $247.01B
2025-12-27 $36.20 4.86B $175.79B $14.26B $46.58B $208.11B
2025-09-27 $35.50 4.51B $160.25B $11.14B $46.55B $195.66B
2025-06-28 $22.69 4.37B $99.13B $9.64B $50.76B $140.25B
2025-03-29 $22.71 4.34B $98.63B $8.95B $50.15B $139.83B
2024-12-28 $20.30 4.32B $87.68B $8.25B $50.01B $129.44B
2024-09-28 $23.91 4.29B $102.62B $8.78B $50.24B $144.07B
2024-06-29 $30.97 4.27B $132.15B $11.29B $53.03B $173.89B
2024-03-30 $44.17 4.24B $187.37B $6.92B $52.45B $232.9B
2023-12-31 $50.25 4.22B $212.16B $7.08B $49.28B $254.35B
2023-09-30 $35.55 4.2B $149.38B $7.62B $48.88B $190.64B
2023-07-01 $33.44 4.18B $139.85B $8.35B $49.05B $180.54B