NASDAQ : INTC
-$4.77 (-4.43%)
CCURRENT INSTITUTIONAL OWNERSHIP PERCENTAGE
Investors Holding
change: -2227 | last: 2731
Increased Positions
change: -956 | last: 1249
Reduced Positions
change: -828 | last: 987
New Positions
change: -181 | last: 343
Sold Positions
change: 2040 | last: 215
Total Calls
Total Puts
Put-Call Ratio
change: -97.8321 | last: 1.1575
Total Invested
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2025-12-27 | $36.20 | 4.86B | $175.79B | $14.26B | $46.58B | $208.11B |
| 2024-12-28 | $20.30 | 4.28B | $86.88B | $8.25B | $50.01B | $128.65B |
| 2023-12-30 | $50.25 | 4.19B | $210.55B | $7.08B | $49.28B | $252.75B |
| 2022-12-31 | $26.43 | 4.11B | $108.57B | $11.14B | $42.05B | $139.48B |
| 2021-12-25 | $51.31 | 4.06B | $208.27B | $4.83B | $38.1B | $241.54B |
| 2020-12-26 | $47.07 | 4.2B | $197.65B | $5.86B | $36.4B | $228.18B |
| 2019-12-31 | $59.85 | 4.42B | $264.36B | $4.19B | $29B | $289.16B |
| 2018-12-31 | $46.93 | 4.61B | $216.39B | $3.02B | $26.36B | $239.73B |
| 2017-12-31 | $46.16 | 4.7B | $217B | $3.43B | $26.81B | $240.38B |
| 2016-12-31 | $36.27 | 4.73B | $171.56B | $5.56B | $25.28B | $191.28B |
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2026-03-28 | $43.13 | 5.08B | $219.23B | $17.25B | $45.03B | $247.01B |
| 2025-12-27 | $36.20 | 4.86B | $175.79B | $14.26B | $46.58B | $208.11B |
| 2025-09-27 | $35.50 | 4.51B | $160.25B | $11.14B | $46.55B | $195.66B |
| 2025-06-28 | $22.69 | 4.37B | $99.13B | $9.64B | $50.76B | $140.25B |
| 2025-03-29 | $22.71 | 4.34B | $98.63B | $8.95B | $50.15B | $139.83B |
| 2024-12-28 | $20.30 | 4.32B | $87.68B | $8.25B | $50.01B | $129.44B |
| 2024-09-28 | $23.91 | 4.29B | $102.62B | $8.78B | $50.24B | $144.07B |
| 2024-06-29 | $30.97 | 4.27B | $132.15B | $11.29B | $53.03B | $173.89B |
| 2024-03-30 | $44.17 | 4.24B | $187.37B | $6.92B | $52.45B | $232.9B |
| 2023-12-31 | $50.25 | 4.22B | $212.16B | $7.08B | $49.28B | $254.35B |
| 2023-09-30 | $35.55 | 4.2B | $149.38B | $7.62B | $48.88B | $190.64B |
| 2023-07-01 | $33.44 | 4.18B | $139.85B | $8.35B | $49.05B | $180.54B |