Is AirIQ Inc. (IQ.V) a Buy, Sell, or Hold?
TSXV : IQ.V
AirIQ Inc.
$0.54 CAD
$0 (0.0%)
- Volume
- 1.61K
- Average Volume
- 3.09K
- Market Capitalization
- $15.95M
- P/E Ratio
- 54.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.66
- Year Low
- $0.31
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.41
IQ.V Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.54 | $0.54 | 0.00% | 1608 |
| 2026-07-16 | $0.54 | $0.54 | 0.00% | 1036 |
| 2026-07-15 | $0.54 | $0.54 | 0.00% | 1036 |
| 2026-07-14 | $0.53 | $0.53 | 0.00% | - |
| 2026-07-13 | $0.53 | $0.53 | 0.00% | 510 |
| 2026-07-10 | $0.53 | $0.53 | 0.00% | 4025 |
| 2026-07-09 | $0.50 | $0.50 | 0.00% | 635 |
| 2026-07-08 | $0.53 | $0.53 | 0.00% | - |
| 2026-07-07 | $0.53 | $0.53 | 0.00% | - |
| 2026-07-06 | $0.53 | $0.53 | 0.00% | - |
| 2026-07-03 | $0.53 | $0.53 | 0.00% | - |
| 2026-07-02 | $0.53 | $0.53 | 0.00% | - |
| 2026-06-30 | $0.52 | $0.53 | 1.92% | 2500 |
| 2026-06-29 | $0.45 | $0.45 | 0.00% | - |
| 2026-06-26 | $0.45 | $0.45 | 0.00% | - |
| 2026-06-25 | $0.45 | $0.45 | 0.00% | 432 |
| 2026-06-24 | $0.50 | $0.45 | -11.00% | 7500 |
| 2026-06-23 | $0.53 | $0.53 | 0.00% | - |
| 2026-06-22 | $0.53 | $0.53 | 0.00% | - |
| 2026-06-19 | $0.53 | $0.53 | 0.00% | 10 |
| 2026-06-18 | $0.53 | $0.53 | 0.00% | 2000 |
| 2026-06-17 | $0.49 | $0.49 | 0.00% | - |
| 2026-06-16 | $0.49 | $0.49 | 0.00% | - |
| 2026-06-15 | $0.49 | $0.49 | 0.00% | - |
| 2026-06-12 | $0.49 | $0.49 | 0.00% | 500 |
| 2026-06-11 | $0.49 | $0.49 | 0.00% | - |
| 2026-06-10 | $0.49 | $0.49 | 0.00% | 2 |
| 2026-06-09 | $0.53 | $0.49 | -7.55% | 33000 |
| 2026-06-08 | $0.50 | $0.50 | 0.00% | - |
| 2026-06-05 | $0.51 | $0.50 | -1.96% | 27500 |
| 2026-06-04 | $0.52 | $0.54 | 3.85% | 12000 |
| 2026-06-03 | $0.54 | $0.54 | 0.00% | - |
| 2026-06-02 | $0.54 | $0.54 | 0.00% | - |
| 2026-06-01 | $0.55 | $0.54 | -1.82% | 14008 |
| 2026-05-29 | $0.55 | $0.55 | 0.00% | - |
| 2026-05-28 | $0.55 | $0.55 | 0.00% | - |
| 2026-05-27 | $0.52 | $0.55 | 4.81% | 20100 |
| 2026-05-26 | $0.51 | $0.55 | 7.84% | 8100 |
| 2026-05-25 | $0.53 | $0.53 | 0.00% | - |
| 2026-05-22 | $0.53 | $0.53 | 0.00% | 1000 |
| 2026-05-21 | $0.52 | $0.53 | 1.92% | 6500 |
| 2026-05-20 | $0.52 | $0.52 | 0.00% | 600 |
| 2026-05-19 | $0.50 | $0.50 | 0.00% | 1200 |
| 2026-05-15 | $0.49 | $0.49 | 0.00% | - |
| 2026-05-14 | $0.54 | $0.49 | -9.26% | 2400 |
| 2026-05-13 | $0.50 | $0.50 | 0.00% | 539 |
| 2026-05-12 | $0.51 | $0.51 | 0.00% | - |
| 2026-05-11 | $0.51 | $0.51 | 0.00% | 3025 |
| 2026-05-08 | $0.51 | $0.51 | 0.00% | 1125 |
| 2026-05-07 | $0.51 | $0.51 | 0.00% | 600 |
| 2026-05-06 | $0.54 | $0.55 | 1.85% | 2100 |
| 2026-05-05 | $0.51 | $0.51 | 0.00% | 17100 |
| 2026-05-04 | $0.55 | $0.55 | 0.00% | 6001 |
| 2026-05-01 | $0.56 | $0.56 | 0.00% | - |
| 2026-04-30 | $0.56 | $0.56 | 0.00% | - |
| 2026-04-29 | $0.56 | $0.56 | 0.00% | - |
| 2026-04-28 | $0.56 | $0.56 | 0.00% | 526 |
| 2026-04-27 | $0.55 | $0.55 | 0.00% | 2100 |
| 2026-04-24 | $0.55 | $0.55 | 0.00% | 5000 |
| 2026-04-23 | $0.50 | $0.50 | 0.00% | 1230 |
| 2026-04-22 | $0.53 | $0.53 | 0.00% | - |
| 2026-04-21 | $0.53 | $0.53 | 0.00% | 2501 |
| 2026-04-20 | $0.47 | $0.47 | 0.00% | 5030 |
| 2026-04-17 | $0.50 | $0.49 | -2.00% | 14100 |
| 2026-04-16 | $0.49 | $0.52 | 7.22% | 8200 |
| 2026-04-15 | $0.53 | $0.53 | 0.00% | - |
| 2026-04-14 | $0.53 | $0.53 | 0.00% | 3500 |
| 2026-04-13 | $0.54 | $0.54 | 0.00% | - |
| 2026-04-10 | $0.54 | $0.54 | 0.00% | - |
| 2026-04-09 | $0.54 | $0.54 | 0.00% | - |
| 2026-04-08 | $0.54 | $0.54 | 0.00% | 500 |
| 2026-04-07 | $0.54 | $0.54 | 0.00% | 500 |
| 2026-04-06 | $0.54 | $0.54 | 0.00% | 365 |
| 2026-04-02 | $0.54 | $0.54 | 0.00% | 2211 |
| 2026-04-01 | $0.50 | $0.50 | 0.00% | - |
| 2026-03-31 | $0.50 | $0.50 | 0.00% | - |
| 2026-03-30 | $0.50 | $0.50 | 1.01% | 4900 |
| 2026-03-27 | $0.51 | $0.51 | 0.00% | - |
| 2026-03-26 | $0.51 | $0.51 | 0.00% | - |
| 2026-03-25 | $0.51 | $0.51 | 0.00% | - |
| 2026-03-24 | $0.51 | $0.51 | 0.00% | 1900 |
| 2026-03-23 | $0.53 | $0.51 | -3.77% | 5546 |
| 2026-03-20 | $0.52 | $0.52 | 0.00% | 505 |
| 2026-03-19 | $0.54 | $0.54 | 0.00% | 5605 |
| 2026-03-18 | $0.55 | $0.55 | 0.00% | 5000 |
| 2026-03-17 | $0.54 | $0.54 | 0.00% | 6500 |
| 2026-03-16 | $0.56 | $0.54 | -3.57% | 15500 |
| 2026-03-13 | $0.57 | $0.56 | -1.75% | 1900 |
| 2026-03-12 | $0.55 | $0.56 | 1.82% | 18638 |
| 2026-03-11 | $0.60 | $0.60 | 0.00% | 24100 |