Is AirIQ Inc. (IQ.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our AirIQ Inc. (IQ.V) research center and poll results.
TSXV : IQ.V
AirIQ Inc.
$0.54 CAD
$0 (0.0%)
- Volume
- 1.61K
- Average Volume
- 3.07K
- Market Capitalization
- $15.95M
- P/E Ratio
- 54.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.66
- Year Low
- $0.31
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.41
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.51
2026-07-17
Close Price
$0.54
Vol: 1608
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.26
Average
0.37
Maximum
0.58
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.51 | $0.54 | 1608 |
| 2026-07-16 | 0.51 | $0.54 | 1036 |
| 2026-07-15 | 0.51 | $0.54 | 1036 |
| 2026-07-14 | 0.51 | $0.53 | — |
| 2026-07-13 | 0.51 | $0.53 | 510 |
| 2026-07-10 | 0.50 | $0.53 | 4025 |
| 2026-07-09 | 0.50 | $0.50 | 635 |
| 2026-07-08 | 0.50 | $0.53 | — |
| 2026-07-07 | 0.50 | $0.53 | — |
| 2026-07-06 | 0.50 | $0.53 | — |
| 2026-07-03 | 0.50 | $0.53 | — |
| 2026-07-02 | 0.50 | $0.53 | — |
| 2026-06-30 | 0.50 | $0.53 | 2500 |
| 2026-06-29 | 0.50 | $0.45 | — |
| 2026-06-26 | 0.50 | $0.45 | — |
| 2026-06-25 | 0.51 | $0.45 | 432 |
| 2026-06-24 | 0.51 | $0.45 | 7500 |
| 2026-06-23 | 0.52 | $0.53 | — |
| 2026-06-22 | 0.52 | $0.53 | — |
| 2026-06-19 | 0.52 | $0.53 | 10 |
| 2026-06-18 | 0.52 | $0.53 | 2000 |
| 2026-06-17 | 0.52 | $0.49 | — |
| 2026-06-16 | 0.52 | $0.49 | — |
| 2026-06-15 | 0.52 | $0.49 | — |
| 2026-06-12 | 0.52 | $0.49 | 500 |
| 2026-06-11 | 0.52 | $0.49 | — |
| 2026-06-10 | 0.52 | $0.49 | 2 |
| 2026-06-09 | 0.52 | $0.49 | 33000 |
| 2026-06-08 | 0.52 | $0.50 | — |
| 2026-06-05 | 0.52 | $0.50 | 27500 |
| 2026-06-04 | 0.52 | $0.54 | 12000 |
| 2026-06-03 | 0.52 | $0.54 | — |
| 2026-06-02 | 0.52 | $0.54 | — |
| 2026-06-01 | 0.52 | $0.54 | 14008 |
| 2026-05-29 | 0.52 | $0.55 | — |
| 2026-05-28 | 0.53 | $0.55 | — |
| 2026-05-27 | 0.53 | $0.55 | 20100 |
| 2026-05-26 | 0.53 | $0.55 | 8100 |
| 2026-05-25 | 0.53 | $0.53 | — |
| 2026-05-22 | 0.53 | $0.53 | 1000 |
| 2026-05-21 | 0.53 | $0.53 | 6500 |
| 2026-05-20 | 0.53 | $0.52 | 600 |
| 2026-05-19 | 0.53 | $0.50 | 1200 |
| 2026-05-15 | 0.52 | $0.49 | — |
| 2026-05-14 | 0.52 | $0.49 | 2400 |
| 2026-05-13 | 0.53 | $0.50 | 539 |
| 2026-05-12 | 0.53 | $0.51 | — |
| 2026-05-11 | 0.53 | $0.51 | 3025 |
| 2026-05-08 | 0.53 | $0.51 | 1125 |
| 2026-05-07 | 0.53 | $0.51 | 600 |
| 2026-05-06 | 0.53 | $0.55 | 2100 |
| 2026-05-05 | 0.53 | $0.51 | 17100 |
| 2026-05-04 | 0.53 | $0.55 | 6001 |
| 2026-05-01 | 0.53 | $0.56 | — |
| 2026-04-30 | 0.53 | $0.56 | — |
| 2026-04-29 | 0.53 | $0.56 | — |
| 2026-04-28 | 0.53 | $0.56 | 526 |
| 2026-04-27 | 0.52 | $0.55 | 2100 |
| 2026-04-24 | 0.52 | $0.55 | 5000 |
| 2026-04-23 | 0.52 | $0.50 | 1230 |
| 2026-04-22 | 0.52 | $0.53 | — |
| 2026-04-21 | 0.52 | $0.53 | 2501 |
| 2026-04-20 | 0.52 | $0.47 | 5030 |
| 2026-04-17 | 0.52 | $0.49 | 14100 |
| 2026-04-16 | 0.52 | $0.52 | 8200 |
| 2026-04-15 | 0.53 | $0.53 | — |
| 2026-04-14 | 0.53 | $0.53 | 3500 |
| 2026-04-13 | 0.53 | $0.54 | — |
| 2026-04-10 | 0.53 | $0.54 | — |
| 2026-04-09 | 0.53 | $0.54 | — |
| 2026-04-08 | 0.53 | $0.54 | 500 |
| 2026-04-07 | 0.53 | $0.54 | 500 |
| 2026-04-06 | 0.54 | $0.54 | 365 |
| 2026-04-02 | 0.54 | $0.54 | 2211 |
| 2026-04-01 | 0.54 | $0.50 | — |
| 2026-03-31 | 0.54 | $0.50 | — |
| 2026-03-30 | 0.55 | $0.50 | 4900 |
| 2026-03-27 | 0.55 | $0.51 | — |
| 2026-03-26 | 0.56 | $0.51 | — |
| 2026-03-25 | 0.56 | $0.51 | — |
| 2026-03-24 | 0.57 | $0.51 | 1900 |
| 2026-03-23 | 0.57 | $0.51 | 5546 |
| 2026-03-20 | 0.57 | $0.52 | 505 |
| 2026-03-19 | 0.58 | $0.54 | 5605 |
| 2026-03-18 | 0.58 | $0.55 | 5000 |
| 2026-03-17 | 0.58 | $0.54 | 6500 |
| 2026-03-16 | 0.58 | $0.54 | 15500 |
| 2026-03-13 | 0.58 | $0.56 | 1900 |
| 2026-03-12 | 0.57 | $0.56 | 18638 |
| 2026-03-11 | 0.57 | $0.60 | 24100 |
| 2026-03-10 | 0.57 | $0.60 | 15700 |
| 2026-03-09 | 0.56 | $0.56 | 4700 |
| 2026-03-06 | 0.56 | $0.54 | 22513 |
| 2026-03-05 | 0.56 | $0.60 | 500 |
| 2026-03-04 | 0.55 | $0.58 | — |
| 2026-03-03 | 0.54 | $0.58 | 1800 |
| 2026-03-02 | 0.54 | $0.60 | 10300 |
| 2026-02-27 | 0.53 | $0.63 | 9115 |
| 2026-02-26 | 0.52 | $0.60 | 29505 |
| 2026-02-25 | 0.52 | $0.58 | 33500 |
| 2026-02-24 | 0.51 | $0.59 | 6700 |
| 2026-02-23 | 0.51 | $0.58 | 12100 |
| 2026-02-20 | 0.51 | $0.59 | 7009 |
| 2026-02-19 | 0.50 | $0.54 | — |
| 2026-02-18 | 0.50 | $0.54 | 17402 |
| 2026-02-17 | 0.50 | $0.55 | 33535 |
| 2026-02-13 | 0.50 | $0.54 | 40600 |
| 2026-02-12 | 0.50 | $0.53 | 58000 |
| 2026-02-11 | 0.50 | $0.52 | 24030 |
| 2026-02-10 | 0.50 | $0.53 | 6009 |
| 2026-02-09 | 0.50 | $0.50 | 17400 |
| 2026-02-06 | 0.50 | $0.49 | 27600 |
| 2026-02-05 | 0.50 | $0.45 | 6306 |
| 2026-02-04 | 0.50 | $0.45 | 2000 |
| 2026-02-03 | 0.51 | $0.50 | 1002 |
| 2026-02-02 | 0.51 | $0.46 | 6700 |
| 2026-01-30 | 0.51 | $0.46 | 1002 |
| 2026-01-29 | 0.52 | $0.49 | 1500 |
| 2026-01-28 | 0.52 | $0.49 | 1500 |
| 2026-01-27 | 0.52 | $0.49 | 507 |
| 2026-01-26 | 0.52 | $0.52 | — |
| 2026-01-23 | 0.51 | $0.52 | 65 |
| 2026-01-22 | 0.51 | $0.52 | 6901 |
| 2026-01-21 | 0.51 | $0.53 | — |
| 2026-01-20 | 0.51 | $0.53 | 5200 |
| 2026-01-19 | 0.51 | $0.53 | 1025 |
| 2026-01-16 | 0.51 | $0.53 | 51510 |
| 2026-01-15 | 0.51 | $0.49 | — |
| 2026-01-14 | 0.51 | $0.49 | 4000 |
| 2026-01-13 | 0.51 | $0.52 | 43501 |
| 2026-01-12 | 0.51 | $0.53 | — |
| 2026-01-09 | 0.50 | $0.53 | 5503 |
| 2026-01-08 | 0.50 | $0.52 | 6000 |
| 2026-01-07 | 0.50 | $0.52 | — |
| 2026-01-06 | 0.50 | $0.52 | 25500 |
| 2026-01-05 | 0.50 | $0.52 | 10200 |
| 2026-01-02 | 0.50 | $0.53 | 45800 |
| 2025-12-31 | 0.49 | $0.50 | 5821 |
| 2025-12-30 | 0.49 | $0.47 | 918 |
| 2025-12-29 | 0.49 | $0.49 | 3500 |
| 2025-12-24 | 0.49 | $0.49 | 1500 |
| 2025-12-23 | 0.50 | $0.50 | 76000 |
| 2025-12-22 | 0.50 | $0.50 | 2100 |
| 2025-12-19 | 0.50 | $0.50 | — |
| 2025-12-18 | 0.50 | $0.50 | — |
| 2025-12-17 | 0.50 | $0.50 | — |
| 2025-12-16 | 0.50 | $0.50 | — |
| 2025-12-15 | 0.50 | $0.50 | 4000 |
| 2025-12-12 | 0.50 | $0.50 | — |
| 2025-12-11 | 0.50 | $0.50 | 3000 |
| 2025-12-10 | 0.50 | $0.50 | — |
| 2025-12-09 | 0.51 | $0.50 | — |
| 2025-12-08 | 0.51 | $0.50 | 14002 |
| 2025-12-05 | 0.51 | $0.47 | 49000 |
| 2025-12-04 | 0.51 | $0.50 | 8300 |
| 2025-12-03 | 0.51 | $0.49 | 2500 |
| 2025-12-02 | 0.51 | $0.46 | 10300 |
| 2025-12-01 | 0.51 | $0.49 | — |
| 2025-11-28 | 0.51 | $0.49 | 18119 |
| 2025-11-27 | 0.51 | $0.51 | 7000 |
| 2025-11-26 | 0.51 | $0.52 | — |
| 2025-11-25 | 0.51 | $0.52 | 11540 |
| 2025-11-24 | 0.51 | $0.52 | 4000 |
| 2025-11-21 | 0.50 | $0.51 | 2110 |
| 2025-11-20 | 0.51 | $0.51 | 15600 |
| 2025-11-19 | 0.51 | $0.52 | 9000 |
| 2025-11-18 | 0.51 | $0.51 | 17000 |
| 2025-11-17 | 0.51 | $0.51 | 37500 |
| 2025-11-14 | 0.51 | $0.52 | 56500 |
| 2025-11-13 | 0.51 | $0.52 | 1500 |
| 2025-11-12 | 0.51 | $0.54 | 30000 |
| 2025-11-11 | 0.51 | $0.50 | 25000 |
| 2025-11-10 | 0.51 | $0.50 | 1900 |
| 2025-11-07 | 0.52 | $0.50 | 1000 |
| 2025-11-06 | 0.52 | $0.50 | 42000 |
| 2025-11-05 | 0.51 | $0.51 | 27500 |
| 2025-11-04 | 0.51 | $0.51 | 10200 |
| 2025-11-03 | 0.51 | $0.52 | 20402 |
| 2025-10-31 | 0.51 | $0.52 | 1000 |
| 2025-10-30 | 0.50 | $0.51 | 25030 |
| 2025-10-29 | 0.50 | $0.46 | 2526 |
| 2025-10-28 | 0.50 | $0.46 | 12000 |
| 2025-10-27 | 0.50 | $0.47 | 36720 |
| 2025-10-24 | 0.49 | $0.54 | — |
| 2025-10-23 | 0.49 | $0.54 | — |
| 2025-10-22 | 0.48 | $0.54 | — |
| 2025-10-21 | 0.48 | $0.54 | — |
| 2025-10-20 | 0.47 | $0.54 | 1400 |
| 2025-10-17 | 0.47 | $0.53 | — |
| 2025-10-16 | 0.46 | $0.53 | 21609 |
| 2025-10-15 | 0.46 | $0.53 | — |
| 2025-10-14 | 0.45 | $0.53 | — |
| 2025-10-10 | 0.44 | $0.53 | 5600 |
| 2025-10-09 | 0.44 | $0.50 | 12000 |
| 2025-10-08 | 0.43 | $0.49 | 35500 |
| 2025-10-07 | 0.43 | $0.50 | 64200 |
| 2025-10-06 | 0.42 | $0.45 | — |
| 2025-10-03 | 0.42 | $0.45 | 35702 |
| 2025-10-02 | 0.42 | $0.45 | 55200 |
| 2025-10-01 | 0.41 | $0.42 | 4000 |
| 2025-09-30 | 0.41 | $0.42 | 3101 |
| 2025-09-29 | 0.41 | $0.42 | — |
| 2025-09-26 | 0.41 | $0.42 | — |
| 2025-09-25 | 0.40 | $0.42 | 9500 |
| 2025-09-24 | 0.40 | $0.43 | — |
| 2025-09-23 | 0.40 | $0.43 | — |
| 2025-09-22 | 0.39 | $0.43 | — |
| 2025-09-19 | 0.39 | $0.43 | 2000 |
| 2025-09-18 | 0.39 | $0.43 | — |
| 2025-09-17 | 0.38 | $0.43 | 1500 |
| 2025-09-16 | 0.38 | $0.40 | — |
| 2025-09-15 | 0.38 | $0.40 | 77241 |
| 2025-09-12 | 0.37 | $0.40 | 1144 |
| 2025-09-11 | 0.37 | $0.39 | 74500 |
| 2025-09-10 | 0.37 | $0.41 | 28500 |
| 2025-09-09 | 0.37 | $0.41 | 8802 |
| 2025-09-08 | 0.36 | $0.40 | 47500 |
| 2025-09-05 | 0.36 | $0.40 | 35800 |
| 2025-09-04 | 0.36 | $0.40 | 22000 |
| 2025-09-03 | 0.36 | $0.37 | — |
| 2025-09-02 | 0.35 | $0.37 | 16000 |
| 2025-08-29 | 0.35 | $0.37 | 37400 |
| 2025-08-28 | 0.35 | $0.37 | 7600 |
| 2025-08-27 | 0.35 | $0.36 | — |
| 2025-08-26 | 0.35 | $0.36 | 61408 |
| 2025-08-25 | 0.35 | $0.35 | 50100 |
| 2025-08-22 | 0.35 | $0.36 | 18104 |
| 2025-08-21 | 0.35 | $0.36 | 3000 |
| 2025-08-20 | 0.35 | $0.34 | — |
| 2025-08-19 | 0.35 | $0.34 | 20500 |
| 2025-08-18 | 0.35 | $0.36 | — |
| 2025-08-15 | 0.35 | $0.36 | 9000 |
| 2025-08-14 | 0.35 | $0.35 | — |
| 2025-08-13 | 0.35 | $0.35 | 22000 |
| 2025-08-12 | 0.36 | $0.35 | 5500 |
| 2025-08-11 | 0.36 | $0.35 | 23000 |
| 2025-08-08 | 0.36 | $0.35 | 2100 |
| 2025-08-07 | 0.36 | $0.36 | — |
| 2025-08-06 | 0.36 | $0.36 | 16500 |
| 2025-08-05 | 0.36 | $0.34 | — |
| 2025-08-01 | 0.36 | $0.34 | 58715 |
| 2025-07-31 | 0.37 | $0.35 | 10000 |
| 2025-07-30 | 0.37 | $0.34 | 193 |
| 2025-07-29 | 0.37 | $0.34 | 41500 |
| 2025-07-28 | 0.38 | $0.36 | — |
| 2025-07-25 | 0.38 | $0.36 | 12000 |
| 2025-07-24 | 0.38 | $0.36 | — |
| 2025-07-23 | 0.38 | $0.36 | — |
| 2025-07-22 | 0.38 | $0.36 | 4000 |
| 2025-07-21 | 0.38 | $0.36 | 5500 |
| 2025-07-18 | 0.38 | $0.36 | 19000 |
| 2025-07-17 | 0.38 | $0.40 | 10000 |
| 2025-07-16 | 0.38 | $0.37 | 3000 |
| 2025-07-15 | 0.38 | $0.37 | 3000 |
| 2025-07-14 | 0.38 | $0.37 | — |
| 2025-07-11 | 0.38 | $0.37 | 30000 |
| 2025-07-10 | 0.38 | $0.37 | 2522 |
| 2025-07-09 | 0.38 | $0.39 | 800 |
| 2025-07-08 | 0.38 | $0.39 | 5220 |
| 2025-07-07 | 0.38 | $0.37 | 23500 |
| 2025-07-04 | 0.38 | $0.45 | 1000 |
| 2025-07-03 | 0.38 | $0.39 | 1500 |
| 2025-07-02 | 0.38 | $0.40 | 18500 |
| 2025-06-30 | 0.37 | $0.38 | — |
| 2025-06-27 | 0.37 | $0.38 | 3000 |
| 2025-06-26 | 0.37 | $0.37 | — |
| 2025-06-25 | 0.37 | $0.37 | — |
| 2025-06-24 | 0.36 | $0.37 | — |
| 2025-06-23 | 0.36 | $0.37 | — |
| 2025-06-20 | 0.36 | $0.37 | 4000 |
| 2025-06-19 | 0.36 | $0.38 | 2000 |
| 2025-06-18 | 0.36 | $0.38 | 1000 |
| 2025-06-17 | 0.35 | $0.38 | — |
| 2025-06-16 | 0.35 | $0.38 | 16500 |
| 2025-06-13 | 0.35 | $0.38 | 5600 |
| 2025-06-12 | 0.35 | $0.39 | 5600 |
| 2025-06-11 | 0.35 | $0.39 | 4025 |
| 2025-06-10 | 0.34 | $0.38 | — |
| 2025-06-09 | 0.34 | $0.38 | 17802 |
| 2025-06-06 | 0.34 | $0.36 | 5740 |
| 2025-06-05 | 0.34 | $0.35 | 30218 |
| 2025-06-04 | 0.34 | $0.35 | — |
| 2025-06-03 | 0.34 | $0.35 | 10000 |
| 2025-06-02 | 0.34 | $0.33 | — |
| 2025-05-30 | 0.34 | $0.33 | — |
| 2025-05-29 | 0.34 | $0.33 | — |
| 2025-05-28 | 0.34 | $0.33 | 12611 |
| 2025-05-27 | 0.35 | $0.33 | — |
| 2025-05-26 | 0.35 | $0.33 | — |
| 2025-05-23 | 0.35 | $0.33 | 30000 |
| 2025-05-22 | 0.35 | $0.35 | 19000 |
| 2025-05-21 | 0.35 | $0.34 | 3100 |
| 2025-05-20 | 0.35 | $0.35 | 1500 |
| 2025-05-16 | 0.35 | $0.35 | 39600 |
| 2025-05-15 | 0.35 | $0.35 | — |
| 2025-05-14 | 0.35 | $0.35 | — |
| 2025-05-13 | 0.35 | $0.35 | — |
| 2025-05-12 | 0.35 | $0.35 | 15032 |
| 2025-05-09 | 0.35 | $0.33 | 49000 |
| 2025-05-08 | 0.35 | $0.33 | 32200 |
| 2025-05-07 | 0.35 | $0.36 | — |
| 2025-05-06 | 0.35 | $0.36 | — |
| 2025-05-05 | 0.34 | $0.36 | — |
| 2025-05-02 | 0.34 | $0.36 | — |
| 2025-05-01 | 0.34 | $0.36 | — |
| 2025-04-30 | 0.34 | $0.36 | 6711 |
| 2025-04-29 | 0.34 | $0.36 | 1500 |
| 2025-04-28 | 0.34 | $0.34 | — |
| 2025-04-25 | 0.34 | $0.34 | — |
| 2025-04-24 | 0.34 | $0.34 | 2800 |
| 2025-04-23 | 0.34 | $0.34 | 8500 |
| 2025-04-22 | 0.34 | $0.34 | — |
| 2025-04-21 | 0.34 | $0.34 | 2500 |
| 2025-04-17 | 0.34 | $0.34 | 1500 |
| 2025-04-16 | 0.34 | $0.35 | — |
| 2025-04-15 | 0.34 | $0.35 | 12030 |
| 2025-04-14 | 0.34 | $0.34 | — |
| 2025-04-11 | 0.34 | $0.34 | 6500 |
| 2025-04-10 | 0.33 | $0.34 | 114045 |
| 2025-04-09 | 0.33 | $0.33 | 1100 |
| 2025-04-08 | 0.33 | $0.33 | 117500 |
| 2025-04-07 | 0.33 | $0.34 | — |
| 2025-04-04 | 0.33 | $0.34 | 57000 |
| 2025-04-03 | 0.33 | $0.34 | 10000 |
| 2025-04-02 | 0.33 | $0.34 | 40000 |
| 2025-04-01 | 0.33 | $0.34 | 2000 |
| 2025-03-31 | 0.33 | $0.34 | 10000 |
| 2025-03-28 | 0.33 | $0.34 | 42500 |
| 2025-03-27 | 0.33 | $0.34 | 13000 |
| 2025-03-26 | 0.33 | $0.34 | — |
| 2025-03-25 | 0.33 | $0.34 | — |
| 2025-03-24 | 0.33 | $0.34 | 11500 |
| 2025-03-21 | 0.33 | $0.33 | — |
| 2025-03-20 | 0.33 | $0.33 | — |
| 2025-03-19 | 0.33 | $0.33 | — |
| 2025-03-18 | 0.33 | $0.33 | 2535 |
| 2025-03-17 | 0.33 | $0.33 | 8502 |
| 2025-03-14 | 0.33 | $0.33 | 52000 |
| 2025-03-13 | 0.33 | $0.33 | 3700 |
| 2025-03-12 | 0.33 | $0.33 | 500 |
| 2025-03-11 | 0.33 | $0.33 | 114000 |
| 2025-03-10 | 0.33 | $0.33 | 1500 |
| 2025-03-07 | 0.33 | $0.33 | 2000 |
| 2025-03-06 | 0.34 | $0.33 | 6600 |
| 2025-03-05 | 0.34 | $0.34 | 7900 |
| 2025-03-04 | 0.34 | $0.33 | — |
| 2025-03-03 | 0.34 | $0.33 | 3400 |
| 2025-02-28 | 0.34 | $0.33 | — |
| 2025-02-27 | 0.34 | $0.33 | 3009 |
| 2025-02-26 | 0.34 | $0.32 | — |
| 2025-02-25 | 0.34 | $0.32 | 47900 |
| 2025-02-24 | 0.34 | $0.31 | 91000 |
| 2025-02-21 | 0.35 | $0.31 | 185530 |
| 2025-02-20 | 0.35 | $0.34 | 37102 |
| 2025-02-19 | 0.35 | $0.35 | 2500 |
| 2025-02-18 | 0.35 | $0.37 | 62500 |
| 2025-02-14 | 0.35 | $0.34 | 10500 |
| 2025-02-13 | 0.35 | $0.34 | 3401 |
| 2025-02-12 | 0.35 | $0.34 | 5300 |
| 2025-02-11 | 0.35 | $0.34 | 11012 |
| 2025-02-10 | 0.36 | $0.35 | 1030 |
| 2025-02-07 | 0.36 | $0.35 | — |
| 2025-02-06 | 0.36 | $0.35 | — |
| 2025-02-05 | 0.36 | $0.35 | 40500 |
| 2025-02-04 | 0.36 | $0.35 | 45000 |
| 2025-02-03 | 0.36 | $0.35 | 14000 |
| 2025-01-31 | 0.36 | $0.35 | 4400 |
| 2025-01-30 | 0.37 | $0.35 | 3525 |
| 2025-01-29 | 0.37 | $0.35 | — |
| 2025-01-28 | 0.37 | $0.35 | 17100 |
| 2025-01-27 | 0.37 | $0.35 | 16700 |
| 2025-01-24 | 0.38 | $0.36 | 29500 |
| 2025-01-23 | 0.38 | $0.36 | 12800 |
| 2025-01-22 | 0.38 | $0.36 | 49600 |
| 2025-01-21 | 0.39 | $0.37 | 9200 |
| 2025-01-20 | 0.39 | $0.37 | 9000 |
| 2025-01-17 | 0.39 | $0.37 | 1000 |
| 2025-01-16 | 0.39 | $0.37 | — |
| 2025-01-15 | 0.39 | $0.37 | — |
| 2025-01-14 | 0.39 | $0.37 | 4800 |
| 2025-01-13 | 0.39 | $0.37 | 18100 |
| 2025-01-10 | 0.40 | $0.38 | 22900 |
| 2025-01-09 | 0.40 | $0.38 | — |
| 2025-01-08 | 0.40 | $0.38 | 4000 |
| 2025-01-07 | 0.40 | $0.38 | 43903 |
| 2025-01-06 | 0.40 | $0.39 | 1520 |
| 2025-01-03 | 0.40 | $0.38 | 32622 |
| 2025-01-02 | 0.40 | $0.38 | 23800 |
| 2024-12-31 | 0.40 | $0.41 | 2000 |
| 2024-12-30 | 0.40 | $0.41 | — |
| 2024-12-27 | 0.40 | $0.41 | — |
| 2024-12-24 | 0.40 | $0.41 | 5500 |
| 2024-12-23 | 0.41 | $0.42 | — |
| 2024-12-20 | 0.41 | $0.42 | 23500 |
| 2024-12-19 | 0.41 | $0.40 | 28500 |
| 2024-12-18 | 0.41 | $0.40 | 13500 |
| 2024-12-17 | 0.41 | $0.38 | 4042 |
| 2024-12-16 | 0.41 | $0.40 | 1000 |
| 2024-12-13 | 0.41 | $0.40 | 32800 |
| 2024-12-12 | 0.42 | $0.41 | — |
| 2024-12-11 | 0.42 | $0.41 | — |
| 2024-12-10 | 0.42 | $0.41 | — |
| 2024-12-09 | 0.42 | $0.41 | 32010 |
| 2024-12-06 | 0.42 | $0.39 | 6624 |
| 2024-12-05 | 0.42 | $0.39 | 14000 |
| 2024-12-04 | 0.43 | $0.40 | 2000 |
| 2024-12-03 | 0.43 | $0.40 | — |
| 2024-12-02 | 0.43 | $0.40 | — |
| 2024-11-29 | 0.43 | $0.40 | 22000 |
| 2024-11-28 | 0.43 | $0.41 | 9000 |
| 2024-11-27 | 0.43 | $0.44 | — |
| 2024-11-26 | 0.43 | $0.44 | 1006 |
| 2024-11-25 | 0.43 | $0.45 | — |
| 2024-11-22 | 0.43 | $0.45 | 5500 |
| 2024-11-21 | 0.43 | $0.36 | 120605 |
| 2024-11-20 | 0.44 | $0.43 | 1000 |
| 2024-11-19 | 0.44 | $0.44 | — |
| 2024-11-18 | 0.44 | $0.44 | — |
| 2024-11-15 | 0.44 | $0.44 | 17001 |
| 2024-11-14 | 0.44 | $0.45 | 4000 |
| 2024-11-13 | 0.44 | $0.45 | 19000 |
| 2024-11-12 | 0.44 | $0.43 | 2500 |
| 2024-11-11 | 0.44 | $0.43 | 3500 |
| 2024-11-08 | 0.44 | $0.44 | 4000 |
| 2024-11-07 | 0.44 | $0.44 | — |
| 2024-11-06 | 0.44 | $0.44 | 3733 |
| 2024-11-05 | 0.44 | $0.44 | 500 |
| 2024-11-04 | 0.45 | $0.43 | 3000 |
| 2024-11-01 | 0.45 | $0.44 | — |
| 2024-10-31 | 0.45 | $0.44 | — |
| 2024-10-30 | 0.45 | $0.44 | 4400 |
| 2024-10-29 | 0.45 | $0.44 | — |
| 2024-10-28 | 0.45 | $0.44 | — |
| 2024-10-25 | 0.45 | $0.44 | 2000 |
| 2024-10-24 | 0.45 | $0.44 | 2000 |
| 2024-10-23 | 0.45 | $0.44 | 10000 |
| 2024-10-22 | 0.45 | $0.44 | 3000 |
| 2024-10-21 | 0.45 | $0.44 | 2000 |
| 2024-10-18 | 0.45 | $0.44 | 100 |
| 2024-10-17 | 0.45 | $0.44 | 5000 |
| 2024-10-16 | 0.45 | $0.45 | 300 |
| 2024-10-15 | 0.45 | $0.45 | — |
| 2024-10-11 | 0.45 | $0.45 | 2000 |
| 2024-10-10 | 0.45 | $0.47 | — |
| 2024-10-09 | 0.45 | $0.47 | — |
| 2024-10-08 | 0.45 | $0.47 | — |
| 2024-10-07 | 0.45 | $0.47 | — |
| 2024-10-04 | 0.45 | $0.47 | — |
| 2024-10-03 | 0.44 | $0.47 | 3700 |
| 2024-10-02 | 0.44 | $0.44 | 1000 |
| 2024-10-01 | 0.44 | $0.44 | 200 |
| 2024-09-30 | 0.44 | $0.44 | 8200 |
| 2024-09-27 | 0.44 | $0.44 | 6800 |
| 2024-09-26 | 0.44 | $0.44 | 82000 |
| 2024-09-25 | 0.44 | $0.44 | — |
| 2024-09-24 | 0.45 | $0.44 | 2500 |
| 2024-09-23 | 0.45 | $0.44 | 700 |
| 2024-09-20 | 0.45 | $0.44 | 38500 |
| 2024-09-19 | 0.45 | $0.44 | 24000 |
| 2024-09-18 | 0.45 | $0.44 | — |
| 2024-09-17 | 0.45 | $0.44 | 30007 |
| 2024-09-16 | 0.45 | $0.45 | 5508 |
| 2024-09-13 | 0.44 | $0.45 | 38017 |
| 2024-09-12 | 0.44 | $0.46 | 100 |
| 2024-09-11 | 0.44 | $0.46 | — |
| 2024-09-10 | 0.44 | $0.46 | 1500 |
| 2024-09-09 | 0.44 | $0.44 | — |
| 2024-09-06 | 0.44 | $0.44 | 32500 |
| 2024-09-05 | 0.44 | $0.44 | 17100 |
| 2024-09-04 | 0.45 | $0.44 | 51000 |
| 2024-09-03 | 0.44 | $0.45 | 2000 |
| 2024-08-30 | 0.45 | $0.45 | 43500 |
| 2024-08-29 | 0.45 | $0.45 | 30000 |
| 2024-08-28 | 0.45 | $0.45 | — |
| 2024-08-27 | 0.45 | $0.45 | 6000 |
| 2024-08-26 | 0.45 | $0.45 | — |
| 2024-08-23 | 0.45 | $0.45 | 13000 |
| 2024-08-22 | 0.45 | $0.45 | 5500 |
| 2024-08-21 | 0.45 | $0.43 | 100 |
| 2024-08-20 | 0.45 | $0.43 | 6000 |
| 2024-08-19 | 0.45 | $0.43 | 3800 |
| 2024-08-16 | 0.45 | $0.41 | 49500 |
| 2024-08-15 | 0.45 | $0.44 | 2500 |
| 2024-08-14 | 0.45 | $0.43 | 3000 |
| 2024-08-13 | 0.45 | $0.46 | — |
| 2024-08-12 | 0.44 | $0.46 | 5000 |
| 2024-08-09 | 0.44 | $0.46 | 600 |
| 2024-08-08 | 0.44 | $0.46 | 25700 |
| 2024-08-07 | 0.44 | $0.47 | 4300 |
| 2024-08-06 | 0.44 | $0.42 | 3616 |
| 2024-08-02 | 0.44 | $0.47 | 4006 |
| 2024-08-01 | 0.43 | $0.47 | 2700 |
| 2024-07-31 | 0.43 | $0.47 | 35200 |
| 2024-07-30 | 0.43 | $0.47 | — |
| 2024-07-29 | 0.43 | $0.47 | 20300 |
| 2024-07-26 | 0.42 | $0.48 | 72206 |
| 2024-07-25 | 0.42 | $0.46 | 2600 |
| 2024-07-24 | 0.41 | $0.45 | 22000 |
| 2024-07-23 | 0.41 | $0.41 | 22000 |
| 2024-07-22 | 0.41 | $0.46 | 36073 |
| 2024-07-19 | 0.40 | $0.40 | 4090 |
| 2024-07-18 | 0.40 | $0.41 | 21380 |
| 2024-07-17 | 0.40 | $0.39 | 800 |
| 2024-07-16 | 0.40 | $0.41 | 2735 |
| 2024-07-15 | 0.40 | $0.41 | 17002 |
| 2024-07-12 | 0.40 | $0.42 | 19333 |
| 2024-07-11 | 0.40 | $0.44 | 8205 |
| 2024-07-10 | 0.40 | $0.44 | 13725 |
| 2024-07-09 | 0.40 | $0.45 | 31375 |
| 2024-07-08 | 0.40 | $0.39 | 3007 |
| 2024-07-05 | 0.40 | $0.40 | 2200 |
| 2024-07-04 | 0.40 | $0.41 | 15955 |
| 2024-07-03 | 0.39 | $0.41 | 2500 |
| 2024-07-02 | 0.39 | $0.40 | 20691 |
| 2024-06-28 | 0.39 | $0.39 | 5500 |
| 2024-06-27 | 0.39 | $0.39 | 7000 |
| 2024-06-26 | 0.39 | $0.38 | 10000 |
| 2024-06-24 | 0.40 | $0.39 | 6000 |
| 2024-06-21 | 0.40 | $0.38 | 34000 |
| 2024-06-20 | 0.40 | $0.40 | 2000 |
| 2024-06-19 | 0.40 | $0.38 | 15050 |
| 2024-06-18 | 0.40 | $0.40 | 19894 |
| 2024-06-17 | 0.40 | $0.40 | 3518 |
| 2024-06-14 | 0.40 | $0.40 | 14688 |
| 2024-06-13 | 0.40 | $0.39 | 7500 |
| 2024-06-12 | 0.41 | $0.40 | 3213 |
| 2024-06-11 | 0.41 | $0.41 | 12500 |
| 2024-06-07 | 0.41 | $0.40 | 21060 |
| 2024-06-06 | 0.41 | $0.40 | 25400 |
| 2024-06-05 | 0.41 | $0.40 | 19200 |
| 2024-06-04 | 0.41 | $0.39 | 11515 |
| 2024-06-03 | 0.41 | $0.38 | 20850 |
| 2024-05-31 | 0.42 | $0.40 | 5000 |
| 2024-05-30 | 0.42 | $0.40 | 49922 |
| 2024-05-29 | 0.42 | $0.40 | 40563 |
| 2024-05-28 | 0.42 | $0.41 | 13000 |
| 2024-05-24 | 0.42 | $0.40 | 3117 |
| 2024-05-23 | 0.42 | $0.41 | 6000 |
| 2024-05-22 | 0.42 | $0.43 | 1000 |
| 2024-05-21 | 0.42 | $0.41 | 9100 |
| 2024-05-17 | 0.42 | $0.40 | 7508 |
| 2024-05-16 | 0.43 | $0.41 | 16965 |
| 2024-05-15 | 0.43 | $0.42 | 8500 |
| 2024-05-13 | 0.43 | $0.44 | 15350 |
| 2024-05-10 | 0.42 | $0.43 | 15125 |
| 2024-05-09 | 0.42 | $0.42 | 14000 |
| 2024-05-08 | 0.42 | $0.43 | 1000 |
| 2024-05-06 | 0.42 | $0.44 | 9000 |
| 2024-05-03 | 0.41 | $0.42 | 2572 |
| 2024-04-29 | 0.41 | $0.42 | 5000 |
| 2024-04-25 | 0.41 | $0.44 | 2000 |
| 2024-04-23 | 0.41 | $0.42 | 1174 |
| 2024-04-22 | 0.41 | $0.42 | 11900 |
| 2024-04-18 | 0.41 | $0.44 | 13200 |
| 2024-04-17 | 0.41 | $0.44 | 1171 |
| 2024-04-15 | 0.41 | $0.44 | 2920 |
| 2024-04-12 | 0.41 | $0.44 | 14126 |
| 2024-04-11 | 0.41 | $0.42 | 34062 |
| 2024-04-10 | 0.41 | $0.42 | 2175 |
| 2024-04-09 | 0.41 | $0.42 | 1100 |
| 2024-04-05 | 0.42 | $0.42 | 2000 |
| 2024-04-02 | 0.42 | $0.41 | 3593 |
| 2024-04-01 | 0.42 | $0.44 | 7607 |
| 2024-03-28 | 0.42 | $0.39 | 6850 |
| 2024-03-27 | 0.42 | $0.38 | 8000 |
| 2024-03-26 | 0.42 | $0.37 | 100750 |
| 2024-03-25 | 0.42 | $0.38 | 16900 |
| 2024-03-22 | 0.42 | $0.38 | 51350 |
| 2024-03-21 | 0.42 | $0.38 | 28219 |
| 2024-03-20 | 0.42 | $0.39 | 5100 |
| 2024-03-19 | 0.42 | $0.40 | 39331 |
| 2024-03-18 | 0.42 | $0.43 | 4306 |
| 2024-03-15 | 0.42 | $0.43 | 27752 |
| 2024-03-14 | 0.42 | $0.41 | 22007 |
| 2024-03-13 | 0.42 | $0.43 | 41061 |
| 2024-03-12 | 0.42 | $0.47 | 5400 |
| 2024-03-11 | 0.42 | $0.47 | 58500 |
| 2024-03-08 | 0.42 | $0.41 | 12375 |
| 2024-03-07 | 0.42 | $0.47 | 8750 |
| 2024-03-06 | 0.42 | $0.50 | 103000 |
| 2024-03-05 | 0.42 | $0.50 | 169821 |
| 2024-03-04 | 0.42 | $0.41 | 11473 |
| 2024-03-01 | 0.42 | $0.42 | 18500 |
| 2024-02-29 | 0.42 | $0.37 | 25700 |
| 2024-02-28 | 0.43 | $0.36 | 74251 |
| 2024-02-27 | 0.43 | $0.35 | 132978 |
| 2024-02-26 | 0.44 | $0.39 | 33002 |
| 2024-02-23 | 0.45 | $0.38 | 75386 |
| 2024-02-22 | 0.45 | $0.41 | 38153 |
| 2024-02-21 | 0.45 | $0.45 | 21019 |
| 2024-02-20 | 0.46 | $0.42 | 24383 |
| 2024-02-16 | 0.46 | $0.42 | 4542 |
| 2024-02-15 | 0.46 | $0.42 | 18502 |
| 2024-02-14 | 0.47 | $0.44 | 14500 |
| 2024-02-13 | 0.47 | $0.45 | 7126 |
| 2024-02-12 | 0.47 | $0.45 | 18525 |
| 2024-02-09 | 0.47 | $0.44 | 10150 |
| 2024-02-08 | 0.47 | $0.45 | 3392 |
| 2024-02-07 | 0.48 | $0.43 | — |
| 2024-02-06 | 0.48 | $0.43 | 17770 |
| 2024-02-05 | 0.48 | $0.47 | 31898 |
| 2024-02-02 | 0.48 | $0.46 | 73500 |
| 2024-02-01 | 0.48 | $0.46 | 20100 |
| 2024-01-31 | 0.48 | $0.49 | 8250 |
| 2024-01-30 | 0.48 | $0.48 | 1100 |
| 2024-01-29 | 0.48 | $0.52 | 23000 |
| 2024-01-26 | 0.47 | $0.50 | 58500 |
| 2024-01-25 | 0.47 | $0.43 | 35643 |
| 2024-01-24 | 0.47 | $0.48 | 10000 |
| 2024-01-23 | 0.46 | $0.49 | 1005 |
| 2024-01-22 | 0.46 | $0.48 | 10745 |
| 2024-01-19 | 0.46 | $0.50 | 9500 |
| 2024-01-18 | 0.45 | $0.50 | 8319 |
| 2024-01-17 | 0.45 | $0.47 | 14340 |
| 2024-01-16 | 0.45 | $0.48 | — |
| 2024-01-15 | 0.44 | $0.48 | 1500 |
| 2024-01-12 | 0.44 | $0.50 | 9526 |
| 2024-01-11 | 0.44 | $0.50 | 7568 |
| 2024-01-10 | 0.43 | $0.50 | 5300 |
| 2024-01-09 | 0.43 | $0.50 | 25676 |
| 2024-01-08 | 0.42 | $0.45 | 2100 |
| 2024-01-05 | 0.42 | $0.43 | 12330 |
| 2024-01-04 | 0.42 | $0.45 | — |
| 2024-01-03 | 0.41 | $0.45 | 1000 |
| 2024-01-02 | 0.41 | $0.44 | 5300 |
| 2023-12-29 | 0.41 | $0.43 | 2640 |
| 2023-12-28 | 0.41 | $0.41 | — |
| 2023-12-27 | 0.41 | $0.41 | 2235 |
| 2023-12-22 | 0.41 | $0.41 | 500 |
| 2023-12-21 | 0.41 | $0.41 | 5550 |
| 2023-12-20 | 0.41 | $0.41 | 3950 |
| 2023-12-19 | 0.42 | $0.42 | 2114 |
| 2023-12-18 | 0.42 | $0.42 | 12345 |
| 2023-12-15 | 0.42 | $0.43 | 5000 |
| 2023-12-14 | 0.42 | $0.43 | 17502 |
| 2023-12-13 | 0.42 | $0.42 | 5420 |
| 2023-12-12 | 0.42 | $0.43 | 19835 |
| 2023-12-11 | 0.43 | $0.41 | 46130 |
| 2023-12-08 | 0.44 | $0.38 | 15635 |
| 2023-12-07 | 0.45 | $0.38 | 24500 |
| 2023-12-06 | 0.46 | $0.40 | 1470 |
| 2023-12-05 | 0.46 | $0.39 | 9607 |
| 2023-12-04 | 0.47 | $0.40 | 34000 |
| 2023-12-01 | 0.48 | $0.41 | 1600 |
| 2023-11-30 | 0.49 | $0.41 | 17928 |
| 2023-11-29 | 0.49 | $0.42 | 14900 |
| 2023-11-28 | 0.50 | $0.41 | 24269 |
| 2023-11-27 | 0.50 | $0.43 | 26600 |
| 2023-11-24 | 0.51 | $0.45 | 5000 |
| 2023-11-23 | 0.51 | $0.46 | 6500 |
| 2023-11-22 | 0.51 | $0.44 | 16200 |
| 2023-11-21 | 0.51 | $0.43 | 16500 |
| 2023-11-20 | 0.51 | $0.44 | 25900 |
| 2023-11-17 | 0.51 | $0.39 | 162800 |
| 2023-11-16 | 0.51 | $0.45 | 51800 |
| 2023-11-15 | 0.51 | $0.56 | 8700 |
| 2023-11-14 | 0.51 | $0.57 | 39600 |
| 2023-11-13 | 0.50 | $0.57 | 19000 |
| 2023-11-10 | 0.50 | $0.55 | 9100 |
| 2023-11-09 | 0.49 | $0.56 | 3500 |
| 2023-11-08 | 0.48 | $0.56 | 26500 |
| 2023-11-07 | 0.48 | $0.56 | 5300 |
| 2023-11-06 | 0.47 | $0.58 | 58300 |
| 2023-11-03 | 0.46 | $0.51 | 21200 |
| 2023-11-02 | 0.46 | $0.50 | 28500 |
| 2023-11-01 | 0.45 | $0.55 | 23200 |
| 2023-10-31 | 0.44 | $0.51 | 38200 |
| 2023-10-30 | 0.44 | $0.49 | 14400 |
| 2023-10-27 | 0.43 | $0.45 | — |
| 2023-10-26 | 0.43 | $0.45 | 2700 |
| 2023-10-25 | 0.43 | $0.47 | 13300 |
| 2023-10-24 | 0.43 | $0.47 | 26900 |
| 2023-10-23 | 0.42 | $0.46 | 5700 |
| 2023-10-20 | 0.42 | $0.46 | 1000 |
| 2023-10-19 | 0.42 | $0.46 | 34000 |
| 2023-10-18 | 0.42 | $0.43 | 23800 |
| 2023-10-17 | 0.42 | $0.43 | 78600 |
| 2023-10-16 | 0.42 | $0.46 | 28200 |
| 2023-10-13 | 0.42 | $0.44 | 35500 |
| 2023-10-12 | 0.41 | $0.44 | 28500 |
| 2023-10-11 | 0.41 | $0.42 | 40500 |
| 2023-10-10 | 0.42 | $0.45 | 95600 |
| 2023-10-06 | 0.42 | $0.40 | 500 |
| 2023-10-05 | 0.42 | $0.40 | — |
| 2023-10-04 | 0.42 | $0.40 | 4000 |
| 2023-10-03 | 0.42 | $0.40 | 10700 |
| 2023-10-02 | 0.42 | $0.40 | 3000 |
| 2023-09-29 | 0.43 | $0.38 | 38500 |
| 2023-09-28 | 0.43 | $0.40 | 7400 |
| 2023-09-27 | 0.43 | $0.41 | 5000 |
| 2023-09-26 | 0.43 | $0.40 | 5000 |
| 2023-09-25 | 0.43 | $0.41 | 21000 |
| 2023-09-22 | 0.43 | $0.40 | 3500 |
| 2023-09-21 | 0.42 | $0.40 | 72200 |
| 2023-09-20 | 0.42 | $0.43 | 33000 |
| 2023-09-19 | 0.42 | $0.45 | 27300 |
| 2023-09-18 | 0.41 | $0.45 | 2900 |
| 2023-09-15 | 0.41 | $0.42 | 11000 |
| 2023-09-14 | 0.40 | $0.42 | 83900 |
| 2023-09-13 | 0.40 | $0.45 | 4800 |
| 2023-09-12 | 0.39 | $0.43 | 17000 |
| 2023-09-11 | 0.39 | $0.45 | 85400 |
| 2023-09-08 | 0.38 | $0.45 | 600 |
| 2023-09-07 | 0.38 | $0.45 | 12500 |
| 2023-09-06 | 0.38 | $0.44 | 13000 |
| 2023-09-05 | 0.37 | $0.44 | 16000 |
| 2023-09-01 | 0.37 | $0.44 | 147900 |
| 2023-08-31 | 0.37 | $0.40 | 23000 |
| 2023-08-30 | 0.36 | $0.40 | 16800 |
| 2023-08-29 | 0.36 | $0.40 | 9000 |
| 2023-08-28 | 0.36 | $0.40 | 67400 |
| 2023-08-25 | 0.36 | $0.38 | 29000 |
| 2023-08-24 | 0.36 | $0.37 | 134600 |
| 2023-08-23 | 0.36 | $0.33 | 21200 |
| 2023-08-22 | 0.36 | $0.34 | 3500 |
| 2023-08-21 | 0.36 | $0.37 | 200 |
| 2023-08-18 | 0.36 | $0.37 | 4800 |
| 2023-08-17 | 0.36 | $0.35 | 4500 |
| 2023-08-16 | 0.36 | $0.34 | 200 |
| 2023-08-15 | 0.36 | $0.34 | — |
| 2023-08-14 | 0.36 | $0.34 | 5000 |
| 2023-08-11 | 0.36 | $0.34 | 12500 |
| 2023-08-10 | 0.36 | $0.37 | — |
| 2023-08-09 | 0.36 | $0.37 | — |
| 2023-08-08 | 0.36 | $0.37 | 1000 |
| 2023-08-04 | 0.36 | $0.36 | — |
| 2023-08-03 | 0.35 | $0.36 | 44400 |
| 2023-08-02 | 0.35 | $0.38 | 2000 |
| 2023-08-01 | 0.35 | $0.38 | 2000 |
| 2023-07-31 | 0.34 | $0.38 | 14100 |
| 2023-07-28 | 0.34 | $0.37 | 35000 |
| 2023-07-27 | 0.34 | $0.36 | 6000 |
| 2023-07-26 | 0.33 | $0.36 | — |
| 2023-07-25 | 0.33 | $0.36 | 22300 |
| 2023-07-24 | 0.33 | $0.37 | 13000 |
| 2023-07-21 | 0.32 | $0.35 | 29500 |
| 2023-07-20 | 0.32 | $0.35 | 300 |
| 2023-07-19 | 0.31 | $0.35 | 5800 |
| 2023-07-18 | 0.31 | $0.35 | 5100 |
| 2023-07-17 | 0.31 | $0.35 | 20400 |
| 2023-07-14 | 0.30 | $0.36 | 53000 |
| 2023-07-13 | 0.30 | $0.37 | 87700 |
| 2023-07-12 | 0.30 | $0.33 | 34600 |
| 2023-07-11 | 0.30 | $0.31 | — |
| 2023-07-10 | 0.30 | $0.31 | — |
| 2023-07-07 | 0.29 | $0.31 | — |
| 2023-07-06 | 0.29 | $0.31 | 31500 |
| 2023-07-05 | 0.29 | $0.31 | — |
| 2023-07-04 | 0.29 | $0.31 | — |
| 2023-06-30 | 0.29 | $0.31 | 21000 |
| 2023-06-29 | 0.29 | $0.30 | 3500 |
| 2023-06-28 | 0.29 | $0.30 | 1100 |
| 2023-06-27 | 0.29 | $0.31 | 4400 |
| 2023-06-26 | 0.29 | $0.27 | 6100 |
| 2023-06-23 | 0.29 | $0.27 | — |
| 2023-06-22 | 0.29 | $0.27 | 54500 |
| 2023-06-21 | 0.29 | $0.27 | — |
| 2023-06-20 | 0.29 | $0.27 | 16000 |
| 2023-06-19 | 0.29 | $0.27 | 1500 |
| 2023-06-16 | 0.29 | $0.31 | 21000 |
| 2023-06-15 | 0.29 | $0.30 | 78000 |
| 2023-06-14 | 0.29 | $0.31 | 31600 |
| 2023-06-13 | 0.29 | $0.29 | 16300 |
| 2023-06-12 | 0.29 | $0.30 | 12100 |
| 2023-06-09 | 0.29 | $0.30 | 17500 |
| 2023-06-08 | 0.29 | $0.29 | 21000 |
| 2023-06-07 | 0.29 | $0.29 | 15500 |
| 2023-06-06 | 0.29 | $0.27 | — |
| 2023-06-05 | 0.29 | $0.27 | 700 |
| 2023-06-02 | 0.29 | $0.30 | 300 |
| 2023-06-01 | 0.29 | $0.30 | — |
| 2023-05-31 | 0.29 | $0.30 | 53100 |
| 2023-05-30 | 0.28 | $0.27 | — |
| 2023-05-29 | 0.29 | $0.27 | — |
| 2023-05-26 | 0.29 | $0.27 | 400 |
| 2023-05-25 | 0.29 | $0.27 | — |
| 2023-05-24 | 0.29 | $0.27 | 34600 |
| 2023-05-23 | 0.29 | $0.29 | 26500 |
| 2023-05-19 | 0.29 | $0.28 | 5000 |
| 2023-05-18 | 0.29 | $0.29 | 14800 |
| 2023-05-17 | 0.29 | $0.29 | — |
| 2023-05-16 | 0.29 | $0.29 | — |
| 2023-05-15 | 0.29 | $0.29 | 6000 |
| 2023-05-12 | 0.29 | $0.31 | — |
| 2023-05-11 | 0.29 | $0.31 | 17700 |
| 2023-05-10 | 0.28 | $0.29 | 500 |
| 2023-05-09 | 0.28 | $0.28 | 1000 |
| 2023-05-08 | 0.28 | $0.28 | — |
| 2023-05-05 | 0.28 | $0.28 | 4000 |
| 2023-05-04 | 0.28 | $0.30 | 600 |
| 2023-05-03 | 0.28 | $0.28 | — |
| 2023-05-02 | 0.28 | $0.28 | 400 |
| 2023-05-01 | 0.28 | $0.28 | 1100 |
| 2023-04-28 | 0.28 | $0.28 | 20000 |
| 2023-04-27 | 0.28 | $0.28 | — |
| 2023-04-26 | 0.28 | $0.28 | — |
| 2023-04-25 | 0.28 | $0.28 | 1000 |
| 2023-04-24 | 0.28 | $0.27 | 1900 |
| 2023-04-21 | 0.28 | $0.30 | — |
| 2023-04-20 | 0.28 | $0.30 | — |
| 2023-04-19 | 0.28 | $0.30 | — |
| 2023-04-18 | 0.28 | $0.30 | 6000 |
| 2023-04-17 | 0.28 | $0.27 | — |
| 2023-04-14 | 0.28 | $0.27 | 2000 |
| 2023-04-13 | 0.28 | $0.27 | — |
| 2023-04-12 | 0.28 | $0.27 | 13000 |
| 2023-04-11 | 0.29 | $0.29 | 30500 |
| 2023-04-10 | 0.28 | $0.28 | 100 |
| 2023-04-06 | 0.28 | $0.28 | 15000 |
| 2023-04-05 | 0.28 | $0.28 | 10100 |
| 2023-04-04 | 0.28 | $0.27 | — |
| 2023-04-03 | 0.29 | $0.27 | 10000 |
| 2023-03-31 | 0.29 | $0.27 | 1000 |
| 2023-03-30 | 0.29 | $0.27 | — |
| 2023-03-29 | 0.29 | $0.27 | — |
| 2023-03-28 | 0.29 | $0.27 | 7300 |
| 2023-03-27 | 0.29 | $0.29 | 500 |
| 2023-03-24 | 0.29 | $0.29 | 500 |
| 2023-03-23 | 0.29 | $0.29 | 11000 |
| 2023-03-22 | 0.29 | $0.30 | 5500 |
| 2023-03-21 | 0.29 | $0.30 | 100 |
| 2023-03-20 | 0.29 | $0.30 | — |
| 2023-03-17 | 0.29 | $0.30 | — |
| 2023-03-16 | 0.29 | $0.30 | 100 |
| 2023-03-15 | 0.29 | $0.30 | 1100 |
| 2023-03-14 | 0.29 | $0.28 | 2000 |
| 2023-03-13 | 0.29 | $0.28 | 1000 |
| 2023-03-10 | 0.29 | $0.28 | 3500 |
| 2023-03-09 | 0.28 | $0.28 | 4500 |
| 2023-03-08 | 0.28 | $0.28 | — |
| 2023-03-07 | 0.28 | $0.28 | 300 |
| 2023-03-06 | 0.28 | $0.28 | — |
| 2023-03-03 | 0.28 | $0.28 | 22000 |
| 2023-03-02 | 0.28 | $0.30 | — |
| 2023-03-01 | 0.28 | $0.30 | — |
| 2023-02-28 | 0.28 | $0.30 | — |
| 2023-02-27 | 0.27 | $0.30 | 22500 |
| 2023-02-24 | 0.27 | $0.31 | 36500 |
| 2023-02-23 | 0.27 | $0.30 | 500 |
| 2023-02-22 | 0.27 | $0.29 | — |
| 2023-02-21 | 0.27 | $0.29 | 20500 |
| 2023-02-17 | 0.27 | $0.30 | 12300 |
| 2023-02-16 | 0.26 | $0.30 | 49500 |
| 2023-02-15 | 0.26 | $0.26 | — |
| 2023-02-14 | 0.26 | $0.26 | — |
| 2023-02-13 | 0.26 | $0.26 | — |
| 2023-02-10 | 0.26 | $0.26 | 10000 |
| 2023-02-09 | 0.26 | $0.26 | — |
| 2023-02-08 | 0.26 | $0.26 | 1500 |
| 2023-02-07 | 0.26 | $0.26 | 300 |
| 2023-02-06 | 0.26 | $0.26 | 7000 |
| 2023-02-03 | 0.27 | $0.28 | 11500 |
| 2023-02-02 | 0.26 | $0.26 | 23000 |
| 2023-02-01 | 0.26 | $0.26 | 17000 |
| 2023-01-31 | 0.26 | $0.26 | — |
| 2023-01-30 | 0.27 | $0.26 | 1700 |
| 2023-01-27 | 0.27 | $0.26 | — |
| 2023-01-26 | 0.27 | $0.26 | — |
| 2023-01-25 | 0.27 | $0.26 | — |
| 2023-01-24 | 0.27 | $0.26 | — |
| 2023-01-23 | 0.27 | $0.26 | 2600 |
| 2023-01-20 | 0.27 | $0.26 | — |
| 2023-01-19 | 0.27 | $0.26 | — |
| 2023-01-18 | 0.27 | $0.26 | — |
| 2023-01-17 | 0.27 | $0.26 | 2000 |
| 2023-01-16 | 0.27 | $0.27 | — |
| 2023-01-13 | 0.27 | $0.27 | 500 |
| 2023-01-12 | 0.27 | $0.27 | 500 |
| 2023-01-11 | 0.27 | $0.28 | — |
| 2023-01-10 | 0.27 | $0.28 | — |
| 2023-01-09 | 0.27 | $0.28 | 600 |
| 2023-01-06 | 0.27 | $0.26 | 16000 |
| 2023-01-05 | 0.27 | $0.26 | 8000 |
| 2023-01-04 | 0.27 | $0.26 | 98000 |
| 2023-01-03 | 0.27 | $0.27 | — |
| 2022-12-30 | 0.27 | $0.27 | 500 |
| 2022-12-29 | 0.27 | $0.27 | 6500 |
| 2022-12-28 | 0.27 | $0.27 | — |
| 2022-12-23 | 0.27 | $0.27 | 3500 |
| 2022-12-22 | 0.27 | $0.27 | 900 |
| 2022-12-21 | 0.27 | $0.27 | 5200 |
| 2022-12-20 | 0.28 | $0.27 | — |
| 2022-12-19 | 0.28 | $0.27 | 18600 |
| 2022-12-16 | 0.28 | $0.27 | 300 |
| 2022-12-15 | 0.28 | $0.27 | 8000 |
| 2022-12-14 | 0.28 | $0.27 | 100 |
| 2022-12-13 | 0.28 | $0.27 | 100 |
| 2022-12-12 | 0.28 | $0.27 | — |
| 2022-12-09 | 0.27 | $0.27 | — |
| 2022-12-08 | 0.27 | $0.27 | 500 |
| 2022-12-07 | 0.27 | $0.28 | — |
| 2022-12-06 | 0.27 | $0.28 | 800 |
| 2022-12-05 | 0.27 | $0.28 | — |
| 2022-12-02 | 0.27 | $0.28 | — |
| 2022-12-01 | 0.27 | $0.28 | — |
| 2022-11-30 | 0.27 | $0.28 | — |
| 2022-11-29 | 0.27 | $0.28 | 1200 |
| 2022-11-28 | 0.27 | $0.27 | 12500 |
| 2022-11-25 | 0.26 | $0.28 | — |
| 2022-11-24 | 0.26 | $0.28 | 3000 |
| 2022-11-23 | 0.26 | $0.28 | — |
| 2022-11-22 | 0.26 | $0.28 | 9000 |
| 2022-11-21 | 0.26 | $0.28 | 1500 |
| 2022-11-18 | 0.26 | $0.28 | 1500 |
| 2022-11-17 | 0.26 | $0.28 | 24500 |
| 2022-11-16 | 0.26 | $0.25 | — |
| 2022-11-15 | 0.26 | $0.25 | 10000 |
| 2022-11-14 | 0.26 | $0.25 | — |
| 2022-11-11 | 0.26 | $0.25 | — |
| 2022-11-10 | 0.26 | $0.25 | 7500 |
| 2022-11-09 | 0.26 | $0.25 | 29200 |
| 2022-11-08 | 0.26 | $0.25 | 6500 |
| 2022-11-07 | 0.26 | $0.25 | 25500 |
| 2022-11-04 | 0.26 | $0.26 | — |
| 2022-11-03 | 0.26 | $0.27 | — |
| 2022-11-02 | 0.26 | $0.27 | — |
| 2022-11-01 | 0.26 | $0.27 | 1500 |
| 2022-10-31 | 0.26 | $0.26 | 31000 |
| 2022-10-28 | 0.26 | $0.25 | 51500 |
| 2022-10-27 | 0.26 | $0.26 | 10500 |
| 2022-10-26 | 0.26 | $0.26 | 79500 |
| 2022-10-25 | 0.26 | $0.26 | 2000 |
| 2022-10-24 | 0.26 | $0.26 | — |
| 2022-10-21 | 0.26 | $0.26 | 17500 |
| 2022-10-20 | 0.27 | $0.26 | 1800 |
| 2022-10-19 | 0.27 | $0.26 | — |
| 2022-10-18 | 0.27 | $0.26 | — |
| 2022-10-17 | 0.27 | $0.26 | — |
| 2022-10-14 | 0.27 | $0.26 | 2000 |
| 2022-10-13 | 0.27 | $0.26 | 2900 |
| 2022-10-12 | 0.27 | $0.26 | 4000 |
| 2022-10-11 | 0.27 | $0.28 | — |
| 2022-10-07 | 0.27 | $0.28 | — |
| 2022-10-06 | 0.27 | $0.28 | — |
| 2022-10-05 | 0.27 | $0.28 | 5000 |
| 2022-10-04 | 0.27 | $0.26 | 126500 |
| 2022-10-03 | 0.27 | $0.26 | 1500 |
| 2022-09-30 | 0.27 | $0.26 | — |
| 2022-09-29 | 0.27 | $0.26 | — |
| 2022-09-28 | 0.27 | $0.26 | — |
| 2022-09-27 | 0.27 | $0.26 | 8000 |
| 2022-09-26 | 0.27 | $0.26 | — |
| 2022-09-23 | 0.27 | $0.26 | 5500 |
| 2022-09-22 | 0.27 | $0.28 | — |
| 2022-09-21 | 0.27 | $0.28 | 3500 |
| 2022-09-20 | 0.27 | $0.26 | 26000 |
| 2022-09-19 | 0.27 | $0.27 | 26000 |
| 2022-09-16 | 0.27 | $0.27 | 300 |
| 2022-09-15 | 0.27 | $0.27 | — |
| 2022-09-14 | 0.27 | $0.27 | — |
| 2022-09-13 | 0.27 | $0.27 | 2000 |
| 2022-09-12 | 0.27 | $0.27 | 10000 |
| 2022-09-09 | 0.27 | $0.27 | 2000 |
| 2022-09-08 | 0.27 | $0.27 | 300 |
| 2022-09-07 | 0.27 | $0.27 | 2000 |
| 2022-09-06 | 0.27 | $0.27 | 100 |
| 2022-09-02 | 0.27 | $0.27 | 100 |
| 2022-09-01 | 0.27 | $0.27 | — |
| 2022-08-31 | 0.27 | $0.27 | 24400 |
| 2022-08-30 | 0.27 | $0.27 | 11000 |
| 2022-08-29 | 0.27 | $0.27 | 4000 |
| 2022-08-26 | 0.27 | $0.28 | 36300 |
| 2022-08-25 | 0.27 | $0.28 | 1300 |
| 2022-08-24 | 0.27 | $0.28 | 500 |
| 2022-08-23 | 0.26 | $0.28 | — |
| 2022-08-22 | 0.26 | $0.28 | 1000 |
| 2022-08-19 | 0.26 | $0.27 | 10000 |
| 2022-08-18 | 0.26 | $0.28 | 29500 |
| 2022-08-17 | 0.26 | $0.26 | 24300 |
| 2022-08-16 | 0.26 | $0.26 | — |
| 2022-08-15 | 0.26 | $0.26 | — |
| 2022-08-12 | 0.26 | $0.26 | — |
| 2022-08-11 | 0.26 | $0.26 | 13300 |
| 2022-08-10 | 0.26 | $0.27 | 24600 |
| 2022-08-09 | 0.26 | $0.26 | 600 |
| 2022-08-08 | 0.26 | $0.26 | 1500 |
| 2022-08-05 | 0.26 | $0.26 | 1000 |
| 2022-08-04 | 0.26 | $0.26 | — |
| 2022-08-03 | 0.26 | $0.26 | — |
| 2022-08-02 | 0.27 | $0.26 | 4000 |
| 2022-07-29 | 0.27 | $0.26 | 36500 |
| 2022-07-28 | 0.27 | $0.26 | 300 |
| 2022-07-27 | 0.27 | $0.26 | — |
| 2022-07-26 | 0.27 | $0.26 | — |
| 2022-07-25 | 0.27 | $0.26 | — |
| 2022-07-22 | 0.27 | $0.26 | — |
| 2022-07-21 | 0.27 | $0.26 | — |
| 2022-07-20 | 0.27 | $0.26 | — |
| 2022-07-19 | 0.27 | $0.26 | — |
| 2022-07-18 | 0.27 | $0.26 | 6000 |
| 2022-07-15 | 0.27 | $0.26 | 4000 |
| 2022-07-14 | 0.27 | $0.26 | 22300 |
| 2022-07-13 | 0.27 | $0.27 | — |
| 2022-07-12 | 0.27 | $0.27 | — |
| 2022-07-11 | 0.27 | $0.27 | — |
| 2022-07-08 | 0.28 | $0.27 | 1000 |
| 2022-07-07 | 0.28 | $0.28 | — |
| 2022-07-06 | 0.28 | $0.28 | — |
| 2022-07-05 | 0.28 | $0.28 | — |
| 2022-07-04 | 0.28 | $0.28 | 2500 |
| 2022-06-30 | 0.28 | $0.27 | 700 |
| 2022-06-29 | 0.28 | $0.27 | — |
| 2022-06-28 | 0.28 | $0.27 | 5500 |
| 2022-06-27 | 0.28 | $0.27 | 63000 |
| 2022-06-24 | 0.28 | $0.28 | 17900 |
| 2022-06-23 | 0.28 | $0.28 | — |
| 2022-06-22 | 0.28 | $0.28 | — |
| 2022-06-21 | 0.28 | $0.28 | 1500 |
| 2022-06-20 | 0.28 | $0.28 | 1000 |
| 2022-06-17 | 0.27 | $0.27 | — |
| 2022-06-16 | 0.27 | $0.27 | — |
| 2022-06-15 | 0.27 | $0.27 | — |
| 2022-06-14 | 0.27 | $0.27 | 24700 |
| 2022-06-13 | 0.27 | $0.27 | 55500 |
| 2022-06-10 | 0.27 | $0.30 | — |
| 2022-06-09 | 0.27 | $0.30 | — |
| 2022-06-08 | 0.27 | $0.30 | — |
| 2022-06-07 | 0.27 | $0.30 | 35000 |
| 2022-06-06 | 0.27 | $0.30 | — |
| 2022-06-03 | 0.27 | $0.30 | 15000 |
| 2022-06-02 | 0.27 | $0.26 | — |
| 2022-06-01 | 0.27 | $0.26 | — |
| 2022-05-31 | 0.27 | $0.26 | 5000 |
| 2022-05-30 | 0.27 | $0.26 | — |
| 2022-05-27 | 0.27 | $0.26 | — |
| 2022-05-26 | 0.27 | $0.26 | 6500 |
| 2022-05-25 | 0.28 | $0.26 | — |
| 2022-05-24 | 0.28 | $0.26 | 600 |
| 2022-05-20 | 0.28 | $0.26 | — |
| 2022-05-19 | 0.28 | $0.26 | 5000 |
| 2022-05-18 | 0.28 | $0.26 | — |
| 2022-05-17 | 0.28 | $0.26 | 5300 |
| 2022-05-16 | 0.29 | $0.27 | — |
| 2022-05-13 | 0.29 | $0.27 | 2700 |
| 2022-05-12 | 0.29 | $0.27 | 3200 |
| 2022-05-11 | 0.29 | $0.28 | — |
| 2022-05-10 | 0.29 | $0.28 | 8000 |
| 2022-05-09 | 0.29 | $0.28 | 9000 |
| 2022-05-06 | 0.29 | $0.29 | 1000 |
| 2022-05-05 | 0.29 | $0.29 | 19000 |
| 2022-05-04 | 0.29 | $0.28 | — |
| 2022-05-03 | 0.29 | $0.28 | 33800 |
| 2022-05-02 | 0.29 | $0.29 | — |
| 2022-04-29 | 0.29 | $0.29 | 40000 |
| 2022-04-28 | 0.29 | $0.30 | 48300 |
| 2022-04-27 | 0.29 | $0.29 | 15000 |
| 2022-04-26 | 0.29 | $0.29 | 26000 |
| 2022-04-25 | 0.29 | $0.28 | 15200 |
| 2022-04-22 | 0.29 | $0.29 | 3000 |
| 2022-04-21 | 0.29 | $0.29 | 3600 |
| 2022-04-20 | 0.29 | $0.30 | 1000 |
| 2022-04-19 | 0.29 | $0.30 | 3500 |
| 2022-04-18 | 0.29 | $0.29 | 76000 |
| 2022-04-15 | 0.29 | $0.30 | 4000 |
| 2022-04-14 | 0.29 | $0.30 | 4000 |
| 2022-04-13 | 0.29 | $0.28 | 49800 |
| 2022-04-12 | 0.29 | $0.28 | 22900 |
| 2022-04-11 | 0.29 | $0.28 | 200 |
| 2022-04-08 | 0.29 | $0.28 | 2000 |
| 2022-04-07 | 0.29 | $0.29 | — |
| 2022-04-06 | 0.30 | $0.29 | 100 |
| 2022-04-05 | 0.30 | $0.29 | — |
| 2022-04-04 | 0.30 | $0.29 | 11200 |
| 2022-04-01 | 0.30 | $0.29 | — |
| 2022-03-31 | 0.30 | $0.29 | 8400 |
| 2022-03-30 | 0.30 | $0.29 | — |
| 2022-03-29 | 0.30 | $0.29 | 50700 |
| 2022-03-28 | 0.30 | $0.29 | — |
| 2022-03-25 | 0.30 | $0.29 | 31500 |
| 2022-03-24 | 0.30 | $0.29 | 2600 |
| 2022-03-23 | 0.30 | $0.29 | 2500 |
| 2022-03-22 | 0.30 | $0.28 | 29300 |
| 2022-03-21 | 0.31 | $0.29 | 24300 |
| 2022-03-18 | 0.31 | $0.30 | — |
| 2022-03-17 | 0.31 | $0.30 | 28100 |
| 2022-03-16 | 0.31 | $0.31 | — |
| 2022-03-15 | 0.31 | $0.31 | 1500 |
| 2022-03-14 | 0.31 | $0.31 | 1500 |
| 2022-03-11 | 0.31 | $0.31 | — |
| 2022-03-10 | 0.31 | $0.31 | 200 |
| 2022-03-09 | 0.31 | $0.31 | 2500 |
| 2022-03-08 | 0.31 | $0.31 | 27900 |
| 2022-03-07 | 0.31 | $0.31 | 22600 |
| 2022-03-04 | 0.31 | $0.31 | — |
| 2022-03-03 | 0.31 | $0.31 | — |
| 2022-03-02 | 0.31 | $0.31 | 6200 |
| 2022-03-01 | 0.31 | $0.30 | 24200 |
| 2022-02-28 | 0.31 | $0.30 | 26300 |
| 2022-02-25 | 0.31 | $0.32 | 5000 |
| 2022-02-24 | 0.30 | $0.29 | 99800 |
| 2022-02-23 | 0.30 | $0.30 | 18200 |
| 2022-02-22 | 0.30 | $0.33 | 22800 |
| 2022-02-18 | 0.30 | $0.30 | — |
| 2022-02-17 | 0.30 | $0.30 | 9500 |
| 2022-02-16 | 0.30 | $0.30 | — |
| 2022-02-15 | 0.30 | $0.30 | 11500 |
| 2022-02-14 | 0.30 | $0.30 | — |
| 2022-02-11 | 0.30 | $0.30 | 18200 |
| 2022-02-10 | 0.30 | $0.32 | 145000 |
| 2022-02-09 | 0.30 | $0.33 | 500 |
| 2022-02-08 | 0.30 | $0.34 | 51800 |
| 2022-02-07 | 0.29 | $0.31 | 29000 |
| 2022-02-04 | 0.29 | $0.31 | 400 |
| 2022-02-03 | 0.29 | $0.31 | 2500 |
| 2022-02-02 | 0.29 | $0.29 | — |
| 2022-02-01 | 0.29 | $0.29 | 38500 |
| 2022-01-31 | 0.29 | $0.28 | 15000 |
| 2022-01-28 | 0.29 | $0.28 | 90200 |
| 2022-01-27 | 0.30 | $0.28 | 51000 |
| 2022-01-26 | 0.30 | $0.29 | 28500 |
| 2022-01-25 | 0.30 | $0.28 | 62300 |
| 2022-01-24 | 0.30 | $0.28 | 8500 |
| 2022-01-21 | 0.30 | $0.28 | 16000 |
| 2022-01-20 | 0.30 | $0.29 | 12000 |
| 2022-01-19 | 0.30 | $0.30 | 34900 |
| 2022-01-18 | 0.30 | $0.30 | 11000 |
| 2022-01-17 | 0.30 | $0.30 | 40500 |
| 2022-01-14 | 0.30 | $0.30 | 600 |
| 2022-01-13 | 0.30 | $0.30 | 7000 |
| 2022-01-12 | 0.30 | $0.30 | 2000 |
| 2022-01-11 | 0.30 | $0.30 | — |
| 2022-01-10 | 0.30 | $0.30 | 8000 |
| 2022-01-07 | 0.30 | $0.30 | — |
| 2022-01-06 | 0.31 | $0.30 | 49600 |
| 2022-01-05 | 0.31 | $0.30 | 2000 |
| 2022-01-04 | 0.31 | $0.32 | 35400 |
| 2021-12-31 | 0.31 | $0.29 | 26500 |
| 2021-12-30 | 0.31 | $0.30 | 41600 |
| 2021-12-29 | 0.31 | $0.30 | 51600 |
| 2021-12-24 | 0.31 | $0.30 | 7500 |
| 2021-12-23 | 0.31 | $0.30 | 19500 |
| 2021-12-22 | 0.31 | $0.30 | 3200 |
| 2021-12-21 | 0.32 | $0.30 | 37500 |
| 2021-12-20 | 0.32 | $0.30 | 24100 |
| 2021-12-17 | 0.32 | $0.29 | 4000 |
| 2021-12-16 | 0.32 | $0.29 | 103000 |
| 2021-12-15 | 0.32 | $0.30 | 21000 |
| 2021-12-14 | 0.32 | $0.31 | 1000 |
| 2021-12-13 | 0.32 | $0.32 | 2400 |
| 2021-12-10 | 0.32 | $0.32 | 4000 |
| 2021-12-09 | 0.32 | $0.32 | — |
| 2021-12-08 | 0.32 | $0.32 | — |
| 2021-12-07 | 0.32 | $0.32 | 5000 |
| 2021-12-06 | 0.32 | $0.31 | — |
| 2021-12-03 | 0.31 | $0.31 | 3000 |
| 2021-12-02 | 0.31 | $0.31 | 7700 |
| 2021-12-01 | 0.31 | $0.32 | — |
| 2021-11-30 | 0.31 | $0.32 | 16700 |
| 2021-11-29 | 0.31 | $0.32 | 22300 |
| 2021-11-26 | 0.31 | $0.35 | 14500 |
| 2021-11-25 | 0.31 | $0.35 | 4000 |
| 2021-11-24 | 0.31 | $0.35 | — |
| 2021-11-23 | 0.30 | $0.35 | 25400 |
| 2021-11-22 | 0.30 | $0.34 | 345700 |
| 2021-11-19 | 0.30 | $0.31 | 11500 |
| 2021-11-18 | 0.30 | $0.31 | 115700 |
| 2021-11-17 | 0.30 | $0.30 | 5000 |
| 2021-11-16 | 0.30 | $0.29 | — |
| 2021-11-15 | 0.30 | $0.29 | — |
| 2021-11-12 | 0.30 | $0.29 | 5500 |
| 2021-11-11 | 0.30 | $0.31 | 3500 |
| 2021-11-10 | 0.30 | $0.28 | 2800 |
| 2021-11-09 | 0.30 | $0.29 | 41300 |
| 2021-11-08 | 0.30 | $0.29 | 2000 |
| 2021-11-05 | 0.30 | $0.30 | 23100 |
| 2021-11-04 | 0.30 | $0.29 | 4200 |
| 2021-11-03 | 0.30 | $0.31 | 18100 |
| 2021-11-02 | 0.30 | $0.30 | 26600 |
| 2021-11-01 | 0.30 | $0.31 | 42500 |
| 2021-10-29 | 0.29 | $0.30 | 3500 |
| 2021-10-28 | 0.29 | $0.30 | 50200 |
| 2021-10-27 | 0.29 | $0.30 | 21800 |
| 2021-10-26 | 0.29 | $0.30 | 31400 |
| 2021-10-25 | 0.29 | $0.29 | 44100 |
| 2021-10-22 | 0.29 | $0.29 | 13800 |
| 2021-10-21 | 0.29 | $0.29 | 2200 |
| 2021-10-20 | 0.29 | $0.28 | 6000 |
| 2021-10-19 | 0.29 | $0.29 | 15900 |
| 2021-10-18 | 0.29 | $0.29 | 15200 |
| 2021-10-15 | 0.29 | $0.30 | 31300 |
| 2021-10-14 | 0.29 | $0.30 | 6100 |
| 2021-10-13 | 0.29 | $0.30 | — |
| 2021-10-12 | 0.29 | $0.30 | — |
| 2021-10-08 | 0.29 | $0.30 | 3800 |
| 2021-10-07 | 0.29 | $0.30 | 10100 |
| 2021-10-06 | 0.29 | $0.29 | 59000 |
| 2021-10-05 | 0.29 | $0.28 | 20500 |
| 2021-10-04 | 0.29 | $0.29 | 63500 |
| 2021-10-01 | 0.29 | $0.28 | 47000 |
| 2021-09-30 | 0.29 | $0.28 | 18500 |
| 2021-09-29 | 0.29 | $0.30 | 92000 |
| 2021-09-28 | 0.29 | $0.28 | 3700 |
| 2021-09-27 | 0.29 | $0.29 | 3100 |
| 2021-09-24 | 0.29 | $0.29 | — |
| 2021-09-23 | 0.29 | $0.29 | 10600 |
| 2021-09-22 | 0.29 | $0.29 | 8500 |
| 2021-09-21 | 0.29 | $0.30 | 7500 |
| 2021-09-20 | 0.29 | $0.30 | 4600 |
| 2021-09-17 | 0.29 | $0.31 | 1500 |
| 2021-09-16 | 0.29 | $0.27 | 38500 |
| 2021-09-15 | 0.29 | $0.30 | 1500 |
| 2021-09-14 | 0.29 | $0.31 | 4600 |
| 2021-09-13 | 0.29 | $0.29 | 126800 |
| 2021-09-10 | 0.29 | $0.29 | 500 |
| 2021-09-09 | 0.29 | $0.28 | — |
| 2021-09-08 | 0.29 | $0.28 | 8000 |
| 2021-09-07 | 0.29 | $0.28 | 15000 |
| 2021-09-03 | 0.29 | $0.28 | 1000 |
| 2021-09-02 | 0.29 | $0.28 | 600 |
| 2021-09-01 | 0.29 | $0.28 | 10100 |
| 2021-08-31 | 0.29 | $0.28 | 25700 |
| 2021-08-30 | 0.29 | $0.28 | 21800 |
| 2021-08-27 | 0.29 | $0.29 | 12400 |
| 2021-08-26 | 0.29 | $0.29 | 15000 |
| 2021-08-25 | 0.29 | $0.28 | 14700 |
| 2021-08-24 | 0.29 | $0.28 | 78400 |
| 2021-08-23 | 0.29 | $0.28 | 28700 |
| 2021-08-20 | 0.29 | $0.28 | 21200 |
| 2021-08-19 | 0.29 | $0.30 | 16600 |
| 2021-08-18 | 0.29 | $0.30 | 1100 |
| 2021-08-17 | 0.29 | $0.30 | 23000 |
| 2021-08-16 | 0.29 | $0.30 | 27500 |
| 2021-08-13 | 0.29 | $0.30 | — |
| 2021-08-12 | 0.28 | $0.30 | 600 |
| 2021-08-11 | 0.28 | $0.28 | 13500 |
| 2021-08-10 | 0.28 | $0.30 | 3100 |
| 2021-08-09 | 0.28 | $0.30 | 23500 |
| 2021-08-06 | 0.28 | $0.30 | 30300 |
| 2021-08-05 | 0.28 | $0.28 | 20700 |
| 2021-08-04 | 0.28 | $0.28 | 15500 |
| 2021-08-03 | 0.28 | $0.28 | 4600 |
| 2021-07-30 | 0.28 | $0.28 | 3500 |
| 2021-07-29 | 0.28 | $0.28 | 4000 |
| 2021-07-28 | 0.28 | $0.28 | 1500 |
| 2021-07-27 | 0.28 | $0.29 | 800 |
| 2021-07-26 | 0.28 | $0.29 | 35100 |
| 2021-07-23 | 0.28 | $0.28 | 15000 |
| 2021-07-22 | 0.28 | $0.28 | 2000 |
| 2021-07-21 | 0.28 | $0.28 | 17300 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.52
2026-07-17
Close Price
$0.54
Vol: 1608
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.26
Average
0.37
Maximum
0.57
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.52 | $0.54 | 1608 |
| 2026-07-16 | 0.52 | $0.54 | 1036 |
| 2026-07-15 | 0.52 | $0.54 | 1036 |
| 2026-07-14 | 0.51 | $0.53 | — |
| 2026-07-13 | 0.51 | $0.53 | 510 |
| 2026-07-10 | 0.51 | $0.53 | 4025 |
| 2026-07-09 | 0.51 | $0.50 | 635 |
| 2026-07-08 | 0.51 | $0.53 | — |
| 2026-07-07 | 0.51 | $0.53 | — |
| 2026-07-06 | 0.51 | $0.53 | — |
| 2026-07-03 | 0.50 | $0.53 | — |
| 2026-07-02 | 0.50 | $0.53 | — |
| 2026-06-30 | 0.50 | $0.53 | 2500 |
| 2026-06-29 | 0.49 | $0.45 | — |
| 2026-06-26 | 0.50 | $0.45 | — |
| 2026-06-25 | 0.50 | $0.45 | 432 |
| 2026-06-24 | 0.51 | $0.45 | 7500 |
| 2026-06-23 | 0.52 | $0.53 | — |
| 2026-06-22 | 0.51 | $0.53 | — |
| 2026-06-19 | 0.51 | $0.53 | 10 |
| 2026-06-18 | 0.51 | $0.53 | 2000 |
| 2026-06-17 | 0.51 | $0.49 | — |
| 2026-06-16 | 0.51 | $0.49 | — |
| 2026-06-15 | 0.51 | $0.49 | — |
| 2026-06-12 | 0.52 | $0.49 | 500 |
| 2026-06-11 | 0.52 | $0.49 | — |
| 2026-06-10 | 0.52 | $0.49 | 2 |
| 2026-06-09 | 0.52 | $0.49 | 33000 |
| 2026-06-08 | 0.53 | $0.50 | — |
| 2026-06-05 | 0.53 | $0.50 | 27500 |
| 2026-06-04 | 0.53 | $0.54 | 12000 |
| 2026-06-03 | 0.53 | $0.54 | — |
| 2026-06-02 | 0.53 | $0.54 | — |
| 2026-06-01 | 0.53 | $0.54 | 14008 |
| 2026-05-29 | 0.53 | $0.55 | — |
| 2026-05-28 | 0.53 | $0.55 | — |
| 2026-05-27 | 0.53 | $0.55 | 20100 |
| 2026-05-26 | 0.52 | $0.55 | 8100 |
| 2026-05-25 | 0.52 | $0.53 | — |
| 2026-05-22 | 0.52 | $0.53 | 1000 |
| 2026-05-21 | 0.52 | $0.53 | 6500 |
| 2026-05-20 | 0.52 | $0.52 | 600 |
| 2026-05-19 | 0.52 | $0.50 | 1200 |
| 2026-05-15 | 0.52 | $0.49 | — |
| 2026-05-14 | 0.52 | $0.49 | 2400 |
| 2026-05-13 | 0.53 | $0.50 | 539 |
| 2026-05-12 | 0.53 | $0.51 | — |
| 2026-05-11 | 0.53 | $0.51 | 3025 |
| 2026-05-08 | 0.53 | $0.51 | 1125 |
| 2026-05-07 | 0.53 | $0.51 | 600 |
| 2026-05-06 | 0.54 | $0.55 | 2100 |
| 2026-05-05 | 0.54 | $0.51 | 17100 |
| 2026-05-04 | 0.54 | $0.55 | 6001 |
| 2026-05-01 | 0.54 | $0.56 | — |
| 2026-04-30 | 0.54 | $0.56 | — |
| 2026-04-29 | 0.53 | $0.56 | — |
| 2026-04-28 | 0.53 | $0.56 | 526 |
| 2026-04-27 | 0.53 | $0.55 | 2100 |
| 2026-04-24 | 0.52 | $0.55 | 5000 |
| 2026-04-23 | 0.52 | $0.50 | 1230 |
| 2026-04-22 | 0.52 | $0.53 | — |
| 2026-04-21 | 0.52 | $0.53 | 2501 |
| 2026-04-20 | 0.52 | $0.47 | 5030 |
| 2026-04-17 | 0.53 | $0.49 | 14100 |
| 2026-04-16 | 0.53 | $0.52 | 8200 |
| 2026-04-15 | 0.53 | $0.53 | — |
| 2026-04-14 | 0.53 | $0.53 | 3500 |
| 2026-04-13 | 0.53 | $0.54 | — |
| 2026-04-10 | 0.53 | $0.54 | — |
| 2026-04-09 | 0.53 | $0.54 | — |
| 2026-04-08 | 0.53 | $0.54 | 500 |
| 2026-04-07 | 0.53 | $0.54 | 500 |
| 2026-04-06 | 0.53 | $0.54 | 365 |
| 2026-04-02 | 0.53 | $0.54 | 2211 |
| 2026-04-01 | 0.53 | $0.50 | — |
| 2026-03-31 | 0.53 | $0.50 | — |
| 2026-03-30 | 0.53 | $0.50 | 4900 |
| 2026-03-27 | 0.54 | $0.51 | — |
| 2026-03-26 | 0.54 | $0.51 | — |
| 2026-03-25 | 0.54 | $0.51 | — |
| 2026-03-24 | 0.55 | $0.51 | 1900 |
| 2026-03-23 | 0.55 | $0.51 | 5546 |
| 2026-03-20 | 0.56 | $0.52 | 505 |
| 2026-03-19 | 0.56 | $0.54 | 5605 |
| 2026-03-18 | 0.56 | $0.55 | 5000 |
| 2026-03-17 | 0.56 | $0.54 | 6500 |
| 2026-03-16 | 0.56 | $0.54 | 15500 |
| 2026-03-13 | 0.57 | $0.56 | 1900 |
| 2026-03-12 | 0.57 | $0.56 | 18638 |
| 2026-03-11 | 0.57 | $0.60 | 24100 |
| 2026-03-10 | 0.57 | $0.60 | 15700 |
| 2026-03-09 | 0.56 | $0.56 | 4700 |
| 2026-03-06 | 0.56 | $0.54 | 22513 |
| 2026-03-05 | 0.56 | $0.60 | 500 |
| 2026-03-04 | 0.56 | $0.58 | — |
| 2026-03-03 | 0.56 | $0.58 | 1800 |
| 2026-03-02 | 0.56 | $0.60 | 10300 |
| 2026-02-27 | 0.55 | $0.63 | 9115 |
| 2026-02-26 | 0.54 | $0.60 | 29505 |
| 2026-02-25 | 0.54 | $0.58 | 33500 |
| 2026-02-24 | 0.53 | $0.59 | 6700 |
| 2026-02-23 | 0.53 | $0.58 | 12100 |
| 2026-02-20 | 0.52 | $0.59 | 7009 |
| 2026-02-19 | 0.51 | $0.54 | — |
| 2026-02-18 | 0.51 | $0.54 | 17402 |
| 2026-02-17 | 0.51 | $0.55 | 33535 |
| 2026-02-13 | 0.50 | $0.54 | 40600 |
| 2026-02-12 | 0.50 | $0.53 | 58000 |
| 2026-02-11 | 0.50 | $0.52 | 24030 |
| 2026-02-10 | 0.50 | $0.53 | 6009 |
| 2026-02-09 | 0.49 | $0.50 | 17400 |
| 2026-02-06 | 0.49 | $0.49 | 27600 |
| 2026-02-05 | 0.49 | $0.45 | 6306 |
| 2026-02-04 | 0.49 | $0.45 | 2000 |
| 2026-02-03 | 0.50 | $0.50 | 1002 |
| 2026-02-02 | 0.50 | $0.46 | 6700 |
| 2026-01-30 | 0.50 | $0.46 | 1002 |
| 2026-01-29 | 0.51 | $0.49 | 1500 |
| 2026-01-28 | 0.51 | $0.49 | 1500 |
| 2026-01-27 | 0.51 | $0.49 | 507 |
| 2026-01-26 | 0.52 | $0.52 | — |
| 2026-01-23 | 0.52 | $0.52 | 65 |
| 2026-01-22 | 0.52 | $0.52 | 6901 |
| 2026-01-21 | 0.51 | $0.53 | — |
| 2026-01-20 | 0.51 | $0.53 | 5200 |
| 2026-01-19 | 0.51 | $0.53 | 1025 |
| 2026-01-16 | 0.51 | $0.53 | 51510 |
| 2026-01-15 | 0.51 | $0.49 | — |
| 2026-01-14 | 0.51 | $0.49 | 4000 |
| 2026-01-13 | 0.51 | $0.52 | 43501 |
| 2026-01-12 | 0.51 | $0.53 | — |
| 2026-01-09 | 0.51 | $0.53 | 5503 |
| 2026-01-08 | 0.51 | $0.52 | 6000 |
| 2026-01-07 | 0.50 | $0.52 | — |
| 2026-01-06 | 0.50 | $0.52 | 25500 |
| 2026-01-05 | 0.50 | $0.52 | 10200 |
| 2026-01-02 | 0.50 | $0.53 | 45800 |
| 2025-12-31 | 0.50 | $0.50 | 5821 |
| 2025-12-30 | 0.50 | $0.47 | 918 |
| 2025-12-29 | 0.50 | $0.49 | 3500 |
| 2025-12-24 | 0.50 | $0.49 | 1500 |
| 2025-12-23 | 0.50 | $0.50 | 76000 |
| 2025-12-22 | 0.50 | $0.50 | 2100 |
| 2025-12-19 | 0.50 | $0.50 | — |
| 2025-12-18 | 0.50 | $0.50 | — |
| 2025-12-17 | 0.50 | $0.50 | — |
| 2025-12-16 | 0.50 | $0.50 | — |
| 2025-12-15 | 0.50 | $0.50 | 4000 |
| 2025-12-12 | 0.50 | $0.50 | — |
| 2025-12-11 | 0.50 | $0.50 | 3000 |
| 2025-12-10 | 0.50 | $0.50 | — |
| 2025-12-09 | 0.50 | $0.50 | — |
| 2025-12-08 | 0.50 | $0.50 | 14002 |
| 2025-12-05 | 0.50 | $0.47 | 49000 |
| 2025-12-04 | 0.50 | $0.50 | 8300 |
| 2025-12-03 | 0.50 | $0.49 | 2500 |
| 2025-12-02 | 0.50 | $0.46 | 10300 |
| 2025-12-01 | 0.51 | $0.49 | — |
| 2025-11-28 | 0.51 | $0.49 | 18119 |
| 2025-11-27 | 0.51 | $0.51 | 7000 |
| 2025-11-26 | 0.51 | $0.52 | — |
| 2025-11-25 | 0.51 | $0.52 | 11540 |
| 2025-11-24 | 0.51 | $0.52 | 4000 |
| 2025-11-21 | 0.51 | $0.51 | 2110 |
| 2025-11-20 | 0.51 | $0.51 | 15600 |
| 2025-11-19 | 0.51 | $0.52 | 9000 |
| 2025-11-18 | 0.51 | $0.51 | 17000 |
| 2025-11-17 | 0.51 | $0.51 | 37500 |
| 2025-11-14 | 0.51 | $0.52 | 56500 |
| 2025-11-13 | 0.51 | $0.52 | 1500 |
| 2025-11-12 | 0.50 | $0.54 | 30000 |
| 2025-11-11 | 0.50 | $0.50 | 25000 |
| 2025-11-10 | 0.50 | $0.50 | 1900 |
| 2025-11-07 | 0.50 | $0.50 | 1000 |
| 2025-11-06 | 0.50 | $0.50 | 42000 |
| 2025-11-05 | 0.50 | $0.51 | 27500 |
| 2025-11-04 | 0.50 | $0.51 | 10200 |
| 2025-11-03 | 0.50 | $0.52 | 20402 |
| 2025-10-31 | 0.50 | $0.52 | 1000 |
| 2025-10-30 | 0.49 | $0.51 | 25030 |
| 2025-10-29 | 0.49 | $0.46 | 2526 |
| 2025-10-28 | 0.49 | $0.46 | 12000 |
| 2025-10-27 | 0.50 | $0.47 | 36720 |
| 2025-10-24 | 0.50 | $0.54 | — |
| 2025-10-23 | 0.50 | $0.54 | — |
| 2025-10-22 | 0.49 | $0.54 | — |
| 2025-10-21 | 0.49 | $0.54 | — |
| 2025-10-20 | 0.48 | $0.54 | 1400 |
| 2025-10-17 | 0.48 | $0.53 | — |
| 2025-10-16 | 0.47 | $0.53 | 21609 |
| 2025-10-15 | 0.46 | $0.53 | — |
| 2025-10-14 | 0.46 | $0.53 | — |
| 2025-10-10 | 0.45 | $0.53 | 5600 |
| 2025-10-09 | 0.44 | $0.50 | 12000 |
| 2025-10-08 | 0.43 | $0.49 | 35500 |
| 2025-10-07 | 0.43 | $0.50 | 64200 |
| 2025-10-06 | 0.42 | $0.45 | — |
| 2025-10-03 | 0.42 | $0.45 | 35702 |
| 2025-10-02 | 0.41 | $0.45 | 55200 |
| 2025-10-01 | 0.41 | $0.42 | 4000 |
| 2025-09-30 | 0.41 | $0.42 | 3101 |
| 2025-09-29 | 0.41 | $0.42 | — |
| 2025-09-26 | 0.41 | $0.42 | — |
| 2025-09-25 | 0.41 | $0.42 | 9500 |
| 2025-09-24 | 0.40 | $0.43 | — |
| 2025-09-23 | 0.40 | $0.43 | — |
| 2025-09-22 | 0.40 | $0.43 | — |
| 2025-09-19 | 0.40 | $0.43 | 2000 |
| 2025-09-18 | 0.39 | $0.43 | — |
| 2025-09-17 | 0.39 | $0.43 | 1500 |
| 2025-09-16 | 0.38 | $0.40 | — |
| 2025-09-15 | 0.38 | $0.40 | 77241 |
| 2025-09-12 | 0.38 | $0.40 | 1144 |
| 2025-09-11 | 0.38 | $0.39 | 74500 |
| 2025-09-10 | 0.38 | $0.41 | 28500 |
| 2025-09-09 | 0.37 | $0.41 | 8802 |
| 2025-09-08 | 0.37 | $0.40 | 47500 |
| 2025-09-05 | 0.37 | $0.40 | 35800 |
| 2025-09-04 | 0.36 | $0.40 | 22000 |
| 2025-09-03 | 0.36 | $0.37 | — |
| 2025-09-02 | 0.36 | $0.37 | 16000 |
| 2025-08-29 | 0.36 | $0.37 | 37400 |
| 2025-08-28 | 0.36 | $0.37 | 7600 |
| 2025-08-27 | 0.35 | $0.36 | — |
| 2025-08-26 | 0.35 | $0.36 | 61408 |
| 2025-08-25 | 0.35 | $0.35 | 50100 |
| 2025-08-22 | 0.35 | $0.36 | 18104 |
| 2025-08-21 | 0.35 | $0.36 | 3000 |
| 2025-08-20 | 0.35 | $0.34 | — |
| 2025-08-19 | 0.35 | $0.34 | 20500 |
| 2025-08-18 | 0.36 | $0.36 | — |
| 2025-08-15 | 0.35 | $0.36 | 9000 |
| 2025-08-14 | 0.35 | $0.35 | — |
| 2025-08-13 | 0.35 | $0.35 | 22000 |
| 2025-08-12 | 0.36 | $0.35 | 5500 |
| 2025-08-11 | 0.36 | $0.35 | 23000 |
| 2025-08-08 | 0.36 | $0.35 | 2100 |
| 2025-08-07 | 0.36 | $0.36 | — |
| 2025-08-06 | 0.36 | $0.36 | 16500 |
| 2025-08-05 | 0.36 | $0.34 | — |
| 2025-08-01 | 0.36 | $0.34 | 58715 |
| 2025-07-31 | 0.36 | $0.35 | 10000 |
| 2025-07-30 | 0.36 | $0.34 | 193 |
| 2025-07-29 | 0.37 | $0.34 | 41500 |
| 2025-07-28 | 0.37 | $0.36 | — |
| 2025-07-25 | 0.37 | $0.36 | 12000 |
| 2025-07-24 | 0.37 | $0.36 | — |
| 2025-07-23 | 0.37 | $0.36 | — |
| 2025-07-22 | 0.37 | $0.36 | 4000 |
| 2025-07-21 | 0.37 | $0.36 | 5500 |
| 2025-07-18 | 0.38 | $0.36 | 19000 |
| 2025-07-17 | 0.38 | $0.40 | 10000 |
| 2025-07-16 | 0.38 | $0.37 | 3000 |
| 2025-07-15 | 0.38 | $0.37 | 3000 |
| 2025-07-14 | 0.38 | $0.37 | — |
| 2025-07-11 | 0.38 | $0.37 | 30000 |
| 2025-07-10 | 0.38 | $0.37 | 2522 |
| 2025-07-09 | 0.38 | $0.39 | 800 |
| 2025-07-08 | 0.38 | $0.39 | 5220 |
| 2025-07-07 | 0.38 | $0.37 | 23500 |
| 2025-07-04 | 0.38 | $0.45 | 1000 |
| 2025-07-03 | 0.37 | $0.39 | 1500 |
| 2025-07-02 | 0.37 | $0.40 | 18500 |
| 2025-06-30 | 0.37 | $0.38 | — |
| 2025-06-27 | 0.37 | $0.38 | 3000 |
| 2025-06-26 | 0.37 | $0.37 | — |
| 2025-06-25 | 0.37 | $0.37 | — |
| 2025-06-24 | 0.37 | $0.37 | — |
| 2025-06-23 | 0.37 | $0.37 | — |
| 2025-06-20 | 0.37 | $0.37 | 4000 |
| 2025-06-19 | 0.37 | $0.38 | 2000 |
| 2025-06-18 | 0.36 | $0.38 | 1000 |
| 2025-06-17 | 0.36 | $0.38 | — |
| 2025-06-16 | 0.36 | $0.38 | 16500 |
| 2025-06-13 | 0.36 | $0.38 | 5600 |
| 2025-06-12 | 0.36 | $0.39 | 5600 |
| 2025-06-11 | 0.35 | $0.39 | 4025 |
| 2025-06-10 | 0.35 | $0.38 | — |
| 2025-06-09 | 0.35 | $0.38 | 17802 |
| 2025-06-06 | 0.34 | $0.36 | 5740 |
| 2025-06-05 | 0.34 | $0.35 | 30218 |
| 2025-06-04 | 0.34 | $0.35 | — |
| 2025-06-03 | 0.34 | $0.35 | 10000 |
| 2025-06-02 | 0.34 | $0.33 | — |
| 2025-05-30 | 0.34 | $0.33 | — |
| 2025-05-29 | 0.34 | $0.33 | — |
| 2025-05-28 | 0.34 | $0.33 | 12611 |
| 2025-05-27 | 0.34 | $0.33 | — |
| 2025-05-26 | 0.34 | $0.33 | — |
| 2025-05-23 | 0.34 | $0.33 | 30000 |
| 2025-05-22 | 0.35 | $0.35 | 19000 |
| 2025-05-21 | 0.35 | $0.34 | 3100 |
| 2025-05-20 | 0.35 | $0.35 | 1500 |
| 2025-05-16 | 0.35 | $0.35 | 39600 |
| 2025-05-15 | 0.35 | $0.35 | — |
| 2025-05-14 | 0.35 | $0.35 | — |
| 2025-05-13 | 0.35 | $0.35 | — |
| 2025-05-12 | 0.35 | $0.35 | 15032 |
| 2025-05-09 | 0.34 | $0.33 | 49000 |
| 2025-05-08 | 0.35 | $0.33 | 32200 |
| 2025-05-07 | 0.35 | $0.36 | — |
| 2025-05-06 | 0.35 | $0.36 | — |
| 2025-05-05 | 0.35 | $0.36 | — |
| 2025-05-02 | 0.35 | $0.36 | — |
| 2025-05-01 | 0.34 | $0.36 | — |
| 2025-04-30 | 0.34 | $0.36 | 6711 |
| 2025-04-29 | 0.34 | $0.36 | 1500 |
| 2025-04-28 | 0.34 | $0.34 | — |
| 2025-04-25 | 0.34 | $0.34 | — |
| 2025-04-24 | 0.34 | $0.34 | 2800 |
| 2025-04-23 | 0.34 | $0.34 | 8500 |
| 2025-04-22 | 0.34 | $0.34 | — |
| 2025-04-21 | 0.34 | $0.34 | 2500 |
| 2025-04-17 | 0.34 | $0.34 | 1500 |
| 2025-04-16 | 0.34 | $0.35 | — |
| 2025-04-15 | 0.34 | $0.35 | 12030 |
| 2025-04-14 | 0.34 | $0.34 | — |
| 2025-04-11 | 0.34 | $0.34 | 6500 |
| 2025-04-10 | 0.33 | $0.34 | 114045 |
| 2025-04-09 | 0.33 | $0.33 | 1100 |
| 2025-04-08 | 0.33 | $0.33 | 117500 |
| 2025-04-07 | 0.34 | $0.34 | — |
| 2025-04-04 | 0.33 | $0.34 | 57000 |
| 2025-04-03 | 0.33 | $0.34 | 10000 |
| 2025-04-02 | 0.33 | $0.34 | 40000 |
| 2025-04-01 | 0.33 | $0.34 | 2000 |
| 2025-03-31 | 0.33 | $0.34 | 10000 |
| 2025-03-28 | 0.33 | $0.34 | 42500 |
| 2025-03-27 | 0.33 | $0.34 | 13000 |
| 2025-03-26 | 0.33 | $0.34 | — |
| 2025-03-25 | 0.33 | $0.34 | — |
| 2025-03-24 | 0.33 | $0.34 | 11500 |
| 2025-03-21 | 0.33 | $0.33 | — |
| 2025-03-20 | 0.33 | $0.33 | — |
| 2025-03-19 | 0.33 | $0.33 | — |
| 2025-03-18 | 0.33 | $0.33 | 2535 |
| 2025-03-17 | 0.33 | $0.33 | 8502 |
| 2025-03-14 | 0.33 | $0.33 | 52000 |
| 2025-03-13 | 0.33 | $0.33 | 3700 |
| 2025-03-12 | 0.33 | $0.33 | 500 |
| 2025-03-11 | 0.33 | $0.33 | 114000 |
| 2025-03-10 | 0.33 | $0.33 | 1500 |
| 2025-03-07 | 0.33 | $0.33 | 2000 |
| 2025-03-06 | 0.34 | $0.33 | 6600 |
| 2025-03-05 | 0.34 | $0.34 | 7900 |
| 2025-03-04 | 0.34 | $0.33 | — |
| 2025-03-03 | 0.34 | $0.33 | 3400 |
| 2025-02-28 | 0.34 | $0.33 | — |
| 2025-02-27 | 0.34 | $0.33 | 3009 |
| 2025-02-26 | 0.34 | $0.32 | — |
| 2025-02-25 | 0.34 | $0.32 | 47900 |
| 2025-02-24 | 0.34 | $0.31 | 91000 |
| 2025-02-21 | 0.35 | $0.31 | 185530 |
| 2025-02-20 | 0.35 | $0.34 | 37102 |
| 2025-02-19 | 0.35 | $0.35 | 2500 |
| 2025-02-18 | 0.35 | $0.37 | 62500 |
| 2025-02-14 | 0.35 | $0.34 | 10500 |
| 2025-02-13 | 0.35 | $0.34 | 3401 |
| 2025-02-12 | 0.35 | $0.34 | 5300 |
| 2025-02-11 | 0.36 | $0.34 | 11012 |
| 2025-02-10 | 0.36 | $0.35 | 1030 |
| 2025-02-07 | 0.36 | $0.35 | — |
| 2025-02-06 | 0.36 | $0.35 | — |
| 2025-02-05 | 0.36 | $0.35 | 40500 |
| 2025-02-04 | 0.36 | $0.35 | 45000 |
| 2025-02-03 | 0.36 | $0.35 | 14000 |
| 2025-01-31 | 0.36 | $0.35 | 4400 |
| 2025-01-30 | 0.37 | $0.35 | 3525 |
| 2025-01-29 | 0.37 | $0.35 | — |
| 2025-01-28 | 0.37 | $0.35 | 17100 |
| 2025-01-27 | 0.37 | $0.35 | 16700 |
| 2025-01-24 | 0.38 | $0.36 | 29500 |
| 2025-01-23 | 0.38 | $0.36 | 12800 |
| 2025-01-22 | 0.38 | $0.36 | 49600 |
| 2025-01-21 | 0.38 | $0.37 | 9200 |
| 2025-01-20 | 0.38 | $0.37 | 9000 |
| 2025-01-17 | 0.38 | $0.37 | 1000 |
| 2025-01-16 | 0.39 | $0.37 | — |
| 2025-01-15 | 0.39 | $0.37 | — |
| 2025-01-14 | 0.39 | $0.37 | 4800 |
| 2025-01-13 | 0.39 | $0.37 | 18100 |
| 2025-01-10 | 0.39 | $0.38 | 22900 |
| 2025-01-09 | 0.40 | $0.38 | — |
| 2025-01-08 | 0.40 | $0.38 | 4000 |
| 2025-01-07 | 0.40 | $0.38 | 43903 |
| 2025-01-06 | 0.40 | $0.39 | 1520 |
| 2025-01-03 | 0.40 | $0.38 | 32622 |
| 2025-01-02 | 0.41 | $0.38 | 23800 |
| 2024-12-31 | 0.41 | $0.41 | 2000 |
| 2024-12-30 | 0.41 | $0.41 | — |
| 2024-12-27 | 0.41 | $0.41 | — |
| 2024-12-24 | 0.41 | $0.41 | 5500 |
| 2024-12-23 | 0.41 | $0.42 | — |
| 2024-12-20 | 0.41 | $0.42 | 23500 |
| 2024-12-19 | 0.41 | $0.40 | 28500 |
| 2024-12-18 | 0.41 | $0.40 | 13500 |
| 2024-12-17 | 0.41 | $0.38 | 4042 |
| 2024-12-16 | 0.41 | $0.40 | 1000 |
| 2024-12-13 | 0.41 | $0.40 | 32800 |
| 2024-12-12 | 0.41 | $0.41 | — |
| 2024-12-11 | 0.41 | $0.41 | — |
| 2024-12-10 | 0.41 | $0.41 | — |
| 2024-12-09 | 0.42 | $0.41 | 32010 |
| 2024-12-06 | 0.42 | $0.39 | 6624 |
| 2024-12-05 | 0.42 | $0.39 | 14000 |
| 2024-12-04 | 0.42 | $0.40 | 2000 |
| 2024-12-03 | 0.42 | $0.40 | — |
| 2024-12-02 | 0.43 | $0.40 | — |
| 2024-11-29 | 0.43 | $0.40 | 22000 |
| 2024-11-28 | 0.43 | $0.41 | 9000 |
| 2024-11-27 | 0.44 | $0.44 | — |
| 2024-11-26 | 0.43 | $0.44 | 1006 |
| 2024-11-25 | 0.43 | $0.45 | — |
| 2024-11-22 | 0.43 | $0.45 | 5500 |
| 2024-11-21 | 0.43 | $0.36 | 120605 |
| 2024-11-20 | 0.44 | $0.43 | 1000 |
| 2024-11-19 | 0.44 | $0.44 | — |
| 2024-11-18 | 0.44 | $0.44 | — |
| 2024-11-15 | 0.44 | $0.44 | 17001 |
| 2024-11-14 | 0.44 | $0.45 | 4000 |
| 2024-11-13 | 0.44 | $0.45 | 19000 |
| 2024-11-12 | 0.44 | $0.43 | 2500 |
| 2024-11-11 | 0.44 | $0.43 | 3500 |
| 2024-11-08 | 0.44 | $0.44 | 4000 |
| 2024-11-07 | 0.44 | $0.44 | — |
| 2024-11-06 | 0.44 | $0.44 | 3733 |
| 2024-11-05 | 0.44 | $0.44 | 500 |
| 2024-11-04 | 0.44 | $0.43 | 3000 |
| 2024-11-01 | 0.44 | $0.44 | — |
| 2024-10-31 | 0.44 | $0.44 | — |
| 2024-10-30 | 0.44 | $0.44 | 4400 |
| 2024-10-29 | 0.44 | $0.44 | — |
| 2024-10-28 | 0.44 | $0.44 | — |
| 2024-10-25 | 0.44 | $0.44 | 2000 |
| 2024-10-24 | 0.45 | $0.44 | 2000 |
| 2024-10-23 | 0.45 | $0.44 | 10000 |
| 2024-10-22 | 0.45 | $0.44 | 3000 |
| 2024-10-21 | 0.45 | $0.44 | 2000 |
| 2024-10-18 | 0.45 | $0.44 | 100 |
| 2024-10-17 | 0.45 | $0.44 | 5000 |
| 2024-10-16 | 0.45 | $0.45 | 300 |
| 2024-10-15 | 0.45 | $0.45 | — |
| 2024-10-11 | 0.45 | $0.45 | 2000 |
| 2024-10-10 | 0.45 | $0.47 | — |
| 2024-10-09 | 0.45 | $0.47 | — |
| 2024-10-08 | 0.45 | $0.47 | — |
| 2024-10-07 | 0.45 | $0.47 | — |
| 2024-10-04 | 0.45 | $0.47 | — |
| 2024-10-03 | 0.44 | $0.47 | 3700 |
| 2024-10-02 | 0.44 | $0.44 | 1000 |
| 2024-10-01 | 0.44 | $0.44 | 200 |
| 2024-09-30 | 0.44 | $0.44 | 8200 |
| 2024-09-27 | 0.44 | $0.44 | 6800 |
| 2024-09-26 | 0.44 | $0.44 | 82000 |
| 2024-09-25 | 0.44 | $0.44 | — |
| 2024-09-24 | 0.44 | $0.44 | 2500 |
| 2024-09-23 | 0.44 | $0.44 | 700 |
| 2024-09-20 | 0.44 | $0.44 | 38500 |
| 2024-09-19 | 0.44 | $0.44 | 24000 |
| 2024-09-18 | 0.45 | $0.44 | — |
| 2024-09-17 | 0.45 | $0.44 | 30007 |
| 2024-09-16 | 0.45 | $0.45 | 5508 |
| 2024-09-13 | 0.45 | $0.45 | 38017 |
| 2024-09-12 | 0.45 | $0.46 | 100 |
| 2024-09-11 | 0.45 | $0.46 | — |
| 2024-09-10 | 0.44 | $0.46 | 1500 |
| 2024-09-09 | 0.44 | $0.44 | — |
| 2024-09-06 | 0.44 | $0.44 | 32500 |
| 2024-09-05 | 0.44 | $0.44 | 17100 |
| 2024-09-04 | 0.44 | $0.44 | 51000 |
| 2024-09-03 | 0.44 | $0.45 | 2000 |
| 2024-08-30 | 0.44 | $0.45 | 43500 |
| 2024-08-29 | 0.44 | $0.45 | 30000 |
| 2024-08-28 | 0.44 | $0.45 | — |
| 2024-08-27 | 0.44 | $0.45 | 6000 |
| 2024-08-26 | 0.44 | $0.45 | — |
| 2024-08-23 | 0.44 | $0.45 | 13000 |
| 2024-08-22 | 0.44 | $0.45 | 5500 |
| 2024-08-21 | 0.44 | $0.43 | 100 |
| 2024-08-20 | 0.44 | $0.43 | 6000 |
| 2024-08-19 | 0.44 | $0.43 | 3800 |
| 2024-08-16 | 0.44 | $0.41 | 49500 |
| 2024-08-15 | 0.45 | $0.44 | 2500 |
| 2024-08-14 | 0.45 | $0.43 | 3000 |
| 2024-08-13 | 0.45 | $0.46 | — |
| 2024-08-12 | 0.45 | $0.46 | 5000 |
| 2024-08-09 | 0.45 | $0.46 | 600 |
| 2024-08-08 | 0.45 | $0.46 | 25700 |
| 2024-08-07 | 0.44 | $0.47 | 4300 |
| 2024-08-06 | 0.44 | $0.42 | 3616 |
| 2024-08-02 | 0.44 | $0.47 | 4006 |
| 2024-08-01 | 0.44 | $0.47 | 2700 |
| 2024-07-31 | 0.44 | $0.47 | 35200 |
| 2024-07-30 | 0.43 | $0.47 | — |
| 2024-07-29 | 0.43 | $0.47 | 20300 |
| 2024-07-26 | 0.43 | $0.48 | 72206 |
| 2024-07-25 | 0.42 | $0.46 | 2600 |
| 2024-07-24 | 0.42 | $0.45 | 22000 |
| 2024-07-23 | 0.41 | $0.41 | 22000 |
| 2024-07-22 | 0.41 | $0.46 | 36073 |
| 2024-07-19 | 0.41 | $0.40 | 4090 |
| 2024-07-18 | 0.41 | $0.41 | 21380 |
| 2024-07-17 | 0.41 | $0.39 | 800 |
| 2024-07-16 | 0.41 | $0.41 | 2735 |
| 2024-07-15 | 0.41 | $0.41 | 17002 |
| 2024-07-12 | 0.41 | $0.42 | 19333 |
| 2024-07-11 | 0.41 | $0.44 | 8205 |
| 2024-07-10 | 0.41 | $0.44 | 13725 |
| 2024-07-09 | 0.40 | $0.45 | 31375 |
| 2024-07-08 | 0.40 | $0.39 | 3007 |
| 2024-07-05 | 0.40 | $0.40 | 2200 |
| 2024-07-04 | 0.40 | $0.41 | 15955 |
| 2024-07-03 | 0.40 | $0.41 | 2500 |
| 2024-07-02 | 0.39 | $0.40 | 20691 |
| 2024-06-28 | 0.39 | $0.39 | 5500 |
| 2024-06-27 | 0.39 | $0.39 | 7000 |
| 2024-06-26 | 0.40 | $0.38 | 10000 |
| 2024-06-24 | 0.40 | $0.39 | 6000 |
| 2024-06-21 | 0.40 | $0.38 | 34000 |
| 2024-06-20 | 0.40 | $0.40 | 2000 |
| 2024-06-19 | 0.40 | $0.38 | 15050 |
| 2024-06-18 | 0.40 | $0.40 | 19894 |
| 2024-06-17 | 0.40 | $0.40 | 3518 |
| 2024-06-14 | 0.40 | $0.40 | 14688 |
| 2024-06-13 | 0.40 | $0.39 | 7500 |
| 2024-06-12 | 0.40 | $0.40 | 3213 |
| 2024-06-11 | 0.41 | $0.41 | 12500 |
| 2024-06-07 | 0.40 | $0.40 | 21060 |
| 2024-06-06 | 0.41 | $0.40 | 25400 |
| 2024-06-05 | 0.41 | $0.40 | 19200 |
| 2024-06-04 | 0.41 | $0.39 | 11515 |
| 2024-06-03 | 0.41 | $0.38 | 20850 |
| 2024-05-31 | 0.41 | $0.40 | 5000 |
| 2024-05-30 | 0.41 | $0.40 | 49922 |
| 2024-05-29 | 0.41 | $0.40 | 40563 |
| 2024-05-28 | 0.42 | $0.41 | 13000 |
| 2024-05-24 | 0.42 | $0.40 | 3117 |
| 2024-05-23 | 0.42 | $0.41 | 6000 |
| 2024-05-22 | 0.42 | $0.43 | 1000 |
| 2024-05-21 | 0.42 | $0.41 | 9100 |
| 2024-05-17 | 0.42 | $0.40 | 7508 |
| 2024-05-16 | 0.42 | $0.41 | 16965 |
| 2024-05-15 | 0.42 | $0.42 | 8500 |
| 2024-05-13 | 0.42 | $0.44 | 15350 |
| 2024-05-10 | 0.42 | $0.43 | 15125 |
| 2024-05-09 | 0.42 | $0.42 | 14000 |
| 2024-05-08 | 0.42 | $0.43 | 1000 |
| 2024-05-06 | 0.42 | $0.44 | 9000 |
| 2024-05-03 | 0.42 | $0.42 | 2572 |
| 2024-04-29 | 0.42 | $0.42 | 5000 |
| 2024-04-25 | 0.42 | $0.44 | 2000 |
| 2024-04-23 | 0.42 | $0.42 | 1174 |
| 2024-04-22 | 0.42 | $0.42 | 11900 |
| 2024-04-18 | 0.42 | $0.44 | 13200 |
| 2024-04-17 | 0.42 | $0.44 | 1171 |
| 2024-04-15 | 0.42 | $0.44 | 2920 |
| 2024-04-12 | 0.41 | $0.44 | 14126 |
| 2024-04-11 | 0.41 | $0.42 | 34062 |
| 2024-04-10 | 0.41 | $0.42 | 2175 |
| 2024-04-09 | 0.41 | $0.42 | 1100 |
| 2024-04-05 | 0.41 | $0.42 | 2000 |
| 2024-04-02 | 0.41 | $0.41 | 3593 |
| 2024-04-01 | 0.41 | $0.44 | 7607 |
| 2024-03-28 | 0.40 | $0.39 | 6850 |
| 2024-03-27 | 0.41 | $0.38 | 8000 |
| 2024-03-26 | 0.41 | $0.37 | 100750 |
| 2024-03-25 | 0.41 | $0.38 | 16900 |
| 2024-03-22 | 0.42 | $0.38 | 51350 |
| 2024-03-21 | 0.42 | $0.38 | 28219 |
| 2024-03-20 | 0.43 | $0.39 | 5100 |
| 2024-03-19 | 0.43 | $0.40 | 39331 |
| 2024-03-18 | 0.43 | $0.43 | 4306 |
| 2024-03-15 | 0.43 | $0.43 | 27752 |
| 2024-03-14 | 0.43 | $0.41 | 22007 |
| 2024-03-13 | 0.44 | $0.43 | 41061 |
| 2024-03-12 | 0.44 | $0.47 | 5400 |
| 2024-03-11 | 0.43 | $0.47 | 58500 |
| 2024-03-08 | 0.43 | $0.41 | 12375 |
| 2024-03-07 | 0.43 | $0.47 | 8750 |
| 2024-03-06 | 0.43 | $0.50 | 103000 |
| 2024-03-05 | 0.42 | $0.50 | 169821 |
| 2024-03-04 | 0.41 | $0.41 | 11473 |
| 2024-03-01 | 0.41 | $0.42 | 18500 |
| 2024-02-29 | 0.41 | $0.37 | 25700 |
| 2024-02-28 | 0.42 | $0.36 | 74251 |
| 2024-02-27 | 0.42 | $0.35 | 132978 |
| 2024-02-26 | 0.43 | $0.39 | 33002 |
| 2024-02-23 | 0.44 | $0.38 | 75386 |
| 2024-02-22 | 0.44 | $0.41 | 38153 |
| 2024-02-21 | 0.45 | $0.45 | 21019 |
| 2024-02-20 | 0.45 | $0.42 | 24383 |
| 2024-02-16 | 0.45 | $0.42 | 4542 |
| 2024-02-15 | 0.45 | $0.42 | 18502 |
| 2024-02-14 | 0.46 | $0.44 | 14500 |
| 2024-02-13 | 0.46 | $0.45 | 7126 |
| 2024-02-12 | 0.46 | $0.45 | 18525 |
| 2024-02-09 | 0.46 | $0.44 | 10150 |
| 2024-02-08 | 0.46 | $0.45 | 3392 |
| 2024-02-07 | 0.46 | $0.43 | — |
| 2024-02-06 | 0.47 | $0.43 | 17770 |
| 2024-02-05 | 0.47 | $0.47 | 31898 |
| 2024-02-02 | 0.47 | $0.46 | 73500 |
| 2024-02-01 | 0.47 | $0.46 | 20100 |
| 2024-01-31 | 0.48 | $0.49 | 8250 |
| 2024-01-30 | 0.47 | $0.48 | 1100 |
| 2024-01-29 | 0.47 | $0.52 | 23000 |
| 2024-01-26 | 0.47 | $0.50 | 58500 |
| 2024-01-25 | 0.47 | $0.43 | 35643 |
| 2024-01-24 | 0.47 | $0.48 | 10000 |
| 2024-01-23 | 0.47 | $0.49 | 1005 |
| 2024-01-22 | 0.47 | $0.48 | 10745 |
| 2024-01-19 | 0.47 | $0.50 | 9500 |
| 2024-01-18 | 0.46 | $0.50 | 8319 |
| 2024-01-17 | 0.46 | $0.47 | 14340 |
| 2024-01-16 | 0.46 | $0.48 | — |
| 2024-01-15 | 0.46 | $0.48 | 1500 |
| 2024-01-12 | 0.45 | $0.50 | 9526 |
| 2024-01-11 | 0.45 | $0.50 | 7568 |
| 2024-01-10 | 0.44 | $0.50 | 5300 |
| 2024-01-09 | 0.44 | $0.50 | 25676 |
| 2024-01-08 | 0.43 | $0.45 | 2100 |
| 2024-01-05 | 0.43 | $0.43 | 12330 |
| 2024-01-04 | 0.43 | $0.45 | — |
| 2024-01-03 | 0.42 | $0.45 | 1000 |
| 2024-01-02 | 0.42 | $0.44 | 5300 |
| 2023-12-29 | 0.42 | $0.43 | 2640 |
| 2023-12-28 | 0.42 | $0.41 | — |
| 2023-12-27 | 0.42 | $0.41 | 2235 |
| 2023-12-22 | 0.42 | $0.41 | 500 |
| 2023-12-21 | 0.42 | $0.41 | 5550 |
| 2023-12-20 | 0.42 | $0.41 | 3950 |
| 2023-12-19 | 0.42 | $0.42 | 2114 |
| 2023-12-18 | 0.43 | $0.42 | 12345 |
| 2023-12-15 | 0.43 | $0.43 | 5000 |
| 2023-12-14 | 0.43 | $0.43 | 17502 |
| 2023-12-13 | 0.43 | $0.42 | 5420 |
| 2023-12-12 | 0.43 | $0.43 | 19835 |
| 2023-12-11 | 0.43 | $0.41 | 46130 |
| 2023-12-08 | 0.43 | $0.38 | 15635 |
| 2023-12-07 | 0.43 | $0.38 | 24500 |
| 2023-12-06 | 0.44 | $0.40 | 1470 |
| 2023-12-05 | 0.44 | $0.39 | 9607 |
| 2023-12-04 | 0.45 | $0.40 | 34000 |
| 2023-12-01 | 0.45 | $0.41 | 1600 |
| 2023-11-30 | 0.46 | $0.41 | 17928 |
| 2023-11-29 | 0.46 | $0.42 | 14900 |
| 2023-11-28 | 0.47 | $0.41 | 24269 |
| 2023-11-27 | 0.48 | $0.43 | 26600 |
| 2023-11-24 | 0.48 | $0.45 | 5000 |
| 2023-11-23 | 0.48 | $0.46 | 6500 |
| 2023-11-22 | 0.49 | $0.44 | 16200 |
| 2023-11-21 | 0.49 | $0.43 | 16500 |
| 2023-11-20 | 0.50 | $0.44 | 25900 |
| 2023-11-17 | 0.50 | $0.39 | 162800 |
| 2023-11-16 | 0.51 | $0.45 | 51800 |
| 2023-11-15 | 0.52 | $0.56 | 8700 |
| 2023-11-14 | 0.52 | $0.57 | 39600 |
| 2023-11-13 | 0.51 | $0.57 | 19000 |
| 2023-11-10 | 0.51 | $0.55 | 9100 |
| 2023-11-09 | 0.50 | $0.56 | 3500 |
| 2023-11-08 | 0.49 | $0.56 | 26500 |
| 2023-11-07 | 0.49 | $0.56 | 5300 |
| 2023-11-06 | 0.48 | $0.58 | 58300 |
| 2023-11-03 | 0.47 | $0.51 | 21200 |
| 2023-11-02 | 0.46 | $0.50 | 28500 |
| 2023-11-01 | 0.46 | $0.55 | 23200 |
| 2023-10-31 | 0.45 | $0.51 | 38200 |
| 2023-10-30 | 0.45 | $0.49 | 14400 |
| 2023-10-27 | 0.44 | $0.45 | — |
| 2023-10-26 | 0.44 | $0.45 | 2700 |
| 2023-10-25 | 0.44 | $0.47 | 13300 |
| 2023-10-24 | 0.44 | $0.47 | 26900 |
| 2023-10-23 | 0.43 | $0.46 | 5700 |
| 2023-10-20 | 0.43 | $0.46 | 1000 |
| 2023-10-19 | 0.43 | $0.46 | 34000 |
| 2023-10-18 | 0.42 | $0.43 | 23800 |
| 2023-10-17 | 0.42 | $0.43 | 78600 |
| 2023-10-16 | 0.42 | $0.46 | 28200 |
| 2023-10-13 | 0.42 | $0.44 | 35500 |
| 2023-10-12 | 0.41 | $0.44 | 28500 |
| 2023-10-11 | 0.41 | $0.42 | 40500 |
| 2023-10-10 | 0.41 | $0.45 | 95600 |
| 2023-10-06 | 0.41 | $0.40 | 500 |
| 2023-10-05 | 0.41 | $0.40 | — |
| 2023-10-04 | 0.41 | $0.40 | 4000 |
| 2023-10-03 | 0.41 | $0.40 | 10700 |
| 2023-10-02 | 0.41 | $0.40 | 3000 |
| 2023-09-29 | 0.41 | $0.38 | 38500 |
| 2023-09-28 | 0.41 | $0.40 | 7400 |
| 2023-09-27 | 0.41 | $0.41 | 5000 |
| 2023-09-26 | 0.41 | $0.40 | 5000 |
| 2023-09-25 | 0.42 | $0.41 | 21000 |
| 2023-09-22 | 0.42 | $0.40 | 3500 |
| 2023-09-21 | 0.42 | $0.40 | 72200 |
| 2023-09-20 | 0.42 | $0.43 | 33000 |
| 2023-09-19 | 0.42 | $0.45 | 27300 |
| 2023-09-18 | 0.42 | $0.45 | 2900 |
| 2023-09-15 | 0.41 | $0.42 | 11000 |
| 2023-09-14 | 0.41 | $0.42 | 83900 |
| 2023-09-13 | 0.41 | $0.45 | 4800 |
| 2023-09-12 | 0.41 | $0.43 | 17000 |
| 2023-09-11 | 0.40 | $0.45 | 85400 |
| 2023-09-08 | 0.40 | $0.45 | 600 |
| 2023-09-07 | 0.39 | $0.45 | 12500 |
| 2023-09-06 | 0.39 | $0.44 | 13000 |
| 2023-09-05 | 0.38 | $0.44 | 16000 |
| 2023-09-01 | 0.38 | $0.44 | 147900 |
| 2023-08-31 | 0.37 | $0.40 | 23000 |
| 2023-08-30 | 0.37 | $0.40 | 16800 |
| 2023-08-29 | 0.36 | $0.40 | 9000 |
| 2023-08-28 | 0.36 | $0.40 | 67400 |
| 2023-08-25 | 0.36 | $0.38 | 29000 |
| 2023-08-24 | 0.35 | $0.37 | 134600 |
| 2023-08-23 | 0.35 | $0.33 | 21200 |
| 2023-08-22 | 0.35 | $0.34 | 3500 |
| 2023-08-21 | 0.36 | $0.37 | 200 |
| 2023-08-18 | 0.35 | $0.37 | 4800 |
| 2023-08-17 | 0.35 | $0.35 | 4500 |
| 2023-08-16 | 0.35 | $0.34 | 200 |
| 2023-08-15 | 0.35 | $0.34 | — |
| 2023-08-14 | 0.35 | $0.34 | 5000 |
| 2023-08-11 | 0.36 | $0.34 | 12500 |
| 2023-08-10 | 0.36 | $0.37 | — |
| 2023-08-09 | 0.36 | $0.37 | — |
| 2023-08-08 | 0.35 | $0.37 | 1000 |
| 2023-08-04 | 0.35 | $0.36 | — |
| 2023-08-03 | 0.35 | $0.36 | 44400 |
| 2023-08-02 | 0.35 | $0.38 | 2000 |
| 2023-08-01 | 0.35 | $0.38 | 2000 |
| 2023-07-31 | 0.35 | $0.38 | 14100 |
| 2023-07-28 | 0.34 | $0.37 | 35000 |
| 2023-07-27 | 0.34 | $0.36 | 6000 |
| 2023-07-26 | 0.34 | $0.36 | — |
| 2023-07-25 | 0.33 | $0.36 | 22300 |
| 2023-07-24 | 0.33 | $0.37 | 13000 |
| 2023-07-21 | 0.33 | $0.35 | 29500 |
| 2023-07-20 | 0.33 | $0.35 | 300 |
| 2023-07-19 | 0.32 | $0.35 | 5800 |
| 2023-07-18 | 0.32 | $0.35 | 5100 |
| 2023-07-17 | 0.32 | $0.35 | 20400 |
| 2023-07-14 | 0.31 | $0.36 | 53000 |
| 2023-07-13 | 0.31 | $0.37 | 87700 |
| 2023-07-12 | 0.30 | $0.33 | 34600 |
| 2023-07-11 | 0.30 | $0.31 | — |
| 2023-07-10 | 0.30 | $0.31 | — |
| 2023-07-07 | 0.30 | $0.31 | — |
| 2023-07-06 | 0.30 | $0.31 | 31500 |
| 2023-07-05 | 0.29 | $0.31 | — |
| 2023-07-04 | 0.29 | $0.31 | — |
| 2023-06-30 | 0.29 | $0.31 | 21000 |
| 2023-06-29 | 0.29 | $0.30 | 3500 |
| 2023-06-28 | 0.29 | $0.30 | 1100 |
| 2023-06-27 | 0.28 | $0.31 | 4400 |
| 2023-06-26 | 0.28 | $0.27 | 6100 |
| 2023-06-23 | 0.28 | $0.27 | — |
| 2023-06-22 | 0.29 | $0.27 | 54500 |
| 2023-06-21 | 0.29 | $0.27 | — |
| 2023-06-20 | 0.29 | $0.27 | 16000 |
| 2023-06-19 | 0.29 | $0.27 | 1500 |
| 2023-06-16 | 0.29 | $0.31 | 21000 |
| 2023-06-15 | 0.29 | $0.30 | 78000 |
| 2023-06-14 | 0.29 | $0.31 | 31600 |
| 2023-06-13 | 0.29 | $0.29 | 16300 |
| 2023-06-12 | 0.29 | $0.30 | 12100 |
| 2023-06-09 | 0.29 | $0.30 | 17500 |
| 2023-06-08 | 0.28 | $0.29 | 21000 |
| 2023-06-07 | 0.28 | $0.29 | 15500 |
| 2023-06-06 | 0.28 | $0.27 | — |
| 2023-06-05 | 0.28 | $0.27 | 700 |
| 2023-06-02 | 0.29 | $0.30 | 300 |
| 2023-06-01 | 0.28 | $0.30 | — |
| 2023-05-31 | 0.28 | $0.30 | 53100 |
| 2023-05-30 | 0.28 | $0.27 | — |
| 2023-05-29 | 0.28 | $0.27 | — |
| 2023-05-26 | 0.28 | $0.27 | 400 |
| 2023-05-25 | 0.28 | $0.27 | — |
| 2023-05-24 | 0.29 | $0.27 | 34600 |
| 2023-05-23 | 0.29 | $0.29 | 26500 |
| 2023-05-19 | 0.29 | $0.28 | 5000 |
| 2023-05-18 | 0.29 | $0.29 | 14800 |
| 2023-05-17 | 0.29 | $0.29 | — |
| 2023-05-16 | 0.29 | $0.29 | — |
| 2023-05-15 | 0.29 | $0.29 | 6000 |
| 2023-05-12 | 0.29 | $0.31 | — |
| 2023-05-11 | 0.29 | $0.31 | 17700 |
| 2023-05-10 | 0.28 | $0.29 | 500 |
| 2023-05-09 | 0.28 | $0.28 | 1000 |
| 2023-05-08 | 0.28 | $0.28 | — |
| 2023-05-05 | 0.28 | $0.28 | 4000 |
| 2023-05-04 | 0.28 | $0.30 | 600 |
| 2023-05-03 | 0.28 | $0.28 | — |
| 2023-05-02 | 0.28 | $0.28 | 400 |
| 2023-05-01 | 0.28 | $0.28 | 1100 |
| 2023-04-28 | 0.28 | $0.28 | 20000 |
| 2023-04-27 | 0.28 | $0.28 | — |
| 2023-04-26 | 0.28 | $0.28 | — |
| 2023-04-25 | 0.28 | $0.28 | 1000 |
| 2023-04-24 | 0.28 | $0.27 | 1900 |
| 2023-04-21 | 0.29 | $0.30 | — |
| 2023-04-20 | 0.28 | $0.30 | — |
| 2023-04-19 | 0.28 | $0.30 | — |
| 2023-04-18 | 0.28 | $0.30 | 6000 |
| 2023-04-17 | 0.28 | $0.27 | — |
| 2023-04-14 | 0.28 | $0.27 | 2000 |
| 2023-04-13 | 0.28 | $0.27 | — |
| 2023-04-12 | 0.28 | $0.27 | 13000 |
| 2023-04-11 | 0.28 | $0.29 | 30500 |
| 2023-04-10 | 0.28 | $0.28 | 100 |
| 2023-04-06 | 0.28 | $0.28 | 15000 |
| 2023-04-05 | 0.28 | $0.28 | 10100 |
| 2023-04-04 | 0.28 | $0.27 | — |
| 2023-04-03 | 0.28 | $0.27 | 10000 |
| 2023-03-31 | 0.28 | $0.27 | 1000 |
| 2023-03-30 | 0.29 | $0.27 | — |
| 2023-03-29 | 0.29 | $0.27 | — |
| 2023-03-28 | 0.29 | $0.27 | 7300 |
| 2023-03-27 | 0.29 | $0.29 | 500 |
| 2023-03-24 | 0.29 | $0.29 | 500 |
| 2023-03-23 | 0.29 | $0.29 | 11000 |
| 2023-03-22 | 0.29 | $0.30 | 5500 |
| 2023-03-21 | 0.29 | $0.30 | 100 |
| 2023-03-20 | 0.29 | $0.30 | — |
| 2023-03-17 | 0.29 | $0.30 | — |
| 2023-03-16 | 0.29 | $0.30 | 100 |
| 2023-03-15 | 0.28 | $0.30 | 1100 |
| 2023-03-14 | 0.28 | $0.28 | 2000 |
| 2023-03-13 | 0.28 | $0.28 | 1000 |
| 2023-03-10 | 0.28 | $0.28 | 3500 |
| 2023-03-09 | 0.28 | $0.28 | 4500 |
| 2023-03-08 | 0.28 | $0.28 | — |
| 2023-03-07 | 0.28 | $0.28 | 300 |
| 2023-03-06 | 0.28 | $0.28 | — |
| 2023-03-03 | 0.29 | $0.28 | 22000 |
| 2023-03-02 | 0.29 | $0.30 | — |
| 2023-03-01 | 0.28 | $0.30 | — |
| 2023-02-28 | 0.28 | $0.30 | — |
| 2023-02-27 | 0.28 | $0.30 | 22500 |
| 2023-02-24 | 0.28 | $0.31 | 36500 |
| 2023-02-23 | 0.28 | $0.30 | 500 |
| 2023-02-22 | 0.27 | $0.29 | — |
| 2023-02-21 | 0.27 | $0.29 | 20500 |
| 2023-02-17 | 0.27 | $0.30 | 12300 |
| 2023-02-16 | 0.27 | $0.30 | 49500 |
| 2023-02-15 | 0.26 | $0.26 | — |
| 2023-02-14 | 0.26 | $0.26 | — |
| 2023-02-13 | 0.26 | $0.26 | — |
| 2023-02-10 | 0.26 | $0.26 | 10000 |
| 2023-02-09 | 0.26 | $0.26 | — |
| 2023-02-08 | 0.26 | $0.26 | 1500 |
| 2023-02-07 | 0.26 | $0.26 | 300 |
| 2023-02-06 | 0.26 | $0.26 | 7000 |
| 2023-02-03 | 0.26 | $0.28 | 11500 |
| 2023-02-02 | 0.26 | $0.26 | 23000 |
| 2023-02-01 | 0.26 | $0.26 | 17000 |
| 2023-01-31 | 0.26 | $0.26 | — |
| 2023-01-30 | 0.26 | $0.26 | 1700 |
| 2023-01-27 | 0.26 | $0.26 | — |
| 2023-01-26 | 0.26 | $0.26 | — |
| 2023-01-25 | 0.27 | $0.26 | — |
| 2023-01-24 | 0.27 | $0.26 | — |
| 2023-01-23 | 0.27 | $0.26 | 2600 |
| 2023-01-20 | 0.27 | $0.26 | — |
| 2023-01-19 | 0.27 | $0.26 | — |
| 2023-01-18 | 0.27 | $0.26 | — |
| 2023-01-17 | 0.27 | $0.26 | 2000 |
| 2023-01-16 | 0.27 | $0.27 | — |
| 2023-01-13 | 0.27 | $0.27 | 500 |
| 2023-01-12 | 0.27 | $0.27 | 500 |
| 2023-01-11 | 0.27 | $0.28 | — |
| 2023-01-10 | 0.27 | $0.28 | — |
| 2023-01-09 | 0.27 | $0.28 | 600 |
| 2023-01-06 | 0.27 | $0.26 | 16000 |
| 2023-01-05 | 0.27 | $0.26 | 8000 |
| 2023-01-04 | 0.27 | $0.26 | 98000 |
| 2023-01-03 | 0.27 | $0.27 | — |
| 2022-12-30 | 0.27 | $0.27 | 500 |
| 2022-12-29 | 0.27 | $0.27 | 6500 |
| 2022-12-28 | 0.27 | $0.27 | — |
| 2022-12-23 | 0.27 | $0.27 | 3500 |
| 2022-12-22 | 0.27 | $0.27 | 900 |
| 2022-12-21 | 0.27 | $0.27 | 5200 |
| 2022-12-20 | 0.27 | $0.27 | — |
| 2022-12-19 | 0.27 | $0.27 | 18600 |
| 2022-12-16 | 0.27 | $0.27 | 300 |
| 2022-12-15 | 0.27 | $0.27 | 8000 |
| 2022-12-14 | 0.27 | $0.27 | 100 |
| 2022-12-13 | 0.27 | $0.27 | 100 |
| 2022-12-12 | 0.27 | $0.27 | — |
| 2022-12-09 | 0.27 | $0.27 | — |
| 2022-12-08 | 0.27 | $0.27 | 500 |
| 2022-12-07 | 0.27 | $0.28 | — |
| 2022-12-06 | 0.27 | $0.28 | 800 |
| 2022-12-05 | 0.27 | $0.28 | — |
| 2022-12-02 | 0.27 | $0.28 | — |
| 2022-12-01 | 0.27 | $0.28 | — |
| 2022-11-30 | 0.27 | $0.28 | — |
| 2022-11-29 | 0.27 | $0.28 | 1200 |
| 2022-11-28 | 0.27 | $0.27 | 12500 |
| 2022-11-25 | 0.27 | $0.28 | — |
| 2022-11-24 | 0.27 | $0.28 | 3000 |
| 2022-11-23 | 0.27 | $0.28 | — |
| 2022-11-22 | 0.26 | $0.28 | 9000 |
| 2022-11-21 | 0.26 | $0.28 | 1500 |
| 2022-11-18 | 0.26 | $0.28 | 1500 |
| 2022-11-17 | 0.26 | $0.28 | 24500 |
| 2022-11-16 | 0.26 | $0.25 | — |
| 2022-11-15 | 0.26 | $0.25 | 10000 |
| 2022-11-14 | 0.26 | $0.25 | — |
| 2022-11-11 | 0.26 | $0.25 | — |
| 2022-11-10 | 0.26 | $0.25 | 7500 |
| 2022-11-09 | 0.26 | $0.25 | 29200 |
| 2022-11-08 | 0.26 | $0.25 | 6500 |
| 2022-11-07 | 0.26 | $0.25 | 25500 |
| 2022-11-04 | 0.26 | $0.26 | — |
| 2022-11-03 | 0.26 | $0.27 | — |
| 2022-11-02 | 0.26 | $0.27 | — |
| 2022-11-01 | 0.26 | $0.27 | 1500 |
| 2022-10-31 | 0.26 | $0.26 | 31000 |
| 2022-10-28 | 0.26 | $0.25 | 51500 |
| 2022-10-27 | 0.26 | $0.26 | 10500 |
| 2022-10-26 | 0.26 | $0.26 | 79500 |
| 2022-10-25 | 0.26 | $0.26 | 2000 |
| 2022-10-24 | 0.26 | $0.26 | — |
| 2022-10-21 | 0.26 | $0.26 | 17500 |
| 2022-10-20 | 0.26 | $0.26 | 1800 |
| 2022-10-19 | 0.27 | $0.26 | — |
| 2022-10-18 | 0.27 | $0.26 | — |
| 2022-10-17 | 0.27 | $0.26 | — |
| 2022-10-14 | 0.27 | $0.26 | 2000 |
| 2022-10-13 | 0.27 | $0.26 | 2900 |
| 2022-10-12 | 0.27 | $0.26 | 4000 |
| 2022-10-11 | 0.27 | $0.28 | — |
| 2022-10-07 | 0.27 | $0.28 | — |
| 2022-10-06 | 0.27 | $0.28 | — |
| 2022-10-05 | 0.27 | $0.28 | 5000 |
| 2022-10-04 | 0.27 | $0.26 | 126500 |
| 2022-10-03 | 0.27 | $0.26 | 1500 |
| 2022-09-30 | 0.27 | $0.26 | — |
| 2022-09-29 | 0.27 | $0.26 | — |
| 2022-09-28 | 0.27 | $0.26 | — |
| 2022-09-27 | 0.27 | $0.26 | 8000 |
| 2022-09-26 | 0.27 | $0.26 | — |
| 2022-09-23 | 0.27 | $0.26 | 5500 |
| 2022-09-22 | 0.27 | $0.28 | — |
| 2022-09-21 | 0.27 | $0.28 | 3500 |
| 2022-09-20 | 0.27 | $0.26 | 26000 |
| 2022-09-19 | 0.27 | $0.27 | 26000 |
| 2022-09-16 | 0.27 | $0.27 | 300 |
| 2022-09-15 | 0.27 | $0.27 | — |
| 2022-09-14 | 0.27 | $0.27 | — |
| 2022-09-13 | 0.27 | $0.27 | 2000 |
| 2022-09-12 | 0.27 | $0.27 | 10000 |
| 2022-09-09 | 0.27 | $0.27 | 2000 |
| 2022-09-08 | 0.27 | $0.27 | 300 |
| 2022-09-07 | 0.27 | $0.27 | 2000 |
| 2022-09-06 | 0.27 | $0.27 | 100 |
| 2022-09-02 | 0.27 | $0.27 | 100 |
| 2022-09-01 | 0.27 | $0.27 | — |
| 2022-08-31 | 0.27 | $0.27 | 24400 |
| 2022-08-30 | 0.27 | $0.27 | 11000 |
| 2022-08-29 | 0.27 | $0.27 | 4000 |
| 2022-08-26 | 0.27 | $0.28 | 36300 |
| 2022-08-25 | 0.27 | $0.28 | 1300 |
| 2022-08-24 | 0.27 | $0.28 | 500 |
| 2022-08-23 | 0.27 | $0.28 | — |
| 2022-08-22 | 0.27 | $0.28 | 1000 |
| 2022-08-19 | 0.26 | $0.27 | 10000 |
| 2022-08-18 | 0.26 | $0.28 | 29500 |
| 2022-08-17 | 0.26 | $0.26 | 24300 |
| 2022-08-16 | 0.26 | $0.26 | — |
| 2022-08-15 | 0.26 | $0.26 | — |
| 2022-08-12 | 0.26 | $0.26 | — |
| 2022-08-11 | 0.26 | $0.26 | 13300 |
| 2022-08-10 | 0.26 | $0.27 | 24600 |
| 2022-08-09 | 0.26 | $0.26 | 600 |
| 2022-08-08 | 0.26 | $0.26 | 1500 |
| 2022-08-05 | 0.26 | $0.26 | 1000 |
| 2022-08-04 | 0.26 | $0.26 | — |
| 2022-08-03 | 0.26 | $0.26 | — |
| 2022-08-02 | 0.26 | $0.26 | 4000 |
| 2022-07-29 | 0.26 | $0.26 | 36500 |
| 2022-07-28 | 0.26 | $0.26 | 300 |
| 2022-07-27 | 0.27 | $0.26 | — |
| 2022-07-26 | 0.27 | $0.26 | — |
| 2022-07-25 | 0.27 | $0.26 | — |
| 2022-07-22 | 0.27 | $0.26 | — |
| 2022-07-21 | 0.27 | $0.26 | — |
| 2022-07-20 | 0.27 | $0.26 | — |
| 2022-07-19 | 0.27 | $0.26 | — |
| 2022-07-18 | 0.27 | $0.26 | 6000 |
| 2022-07-15 | 0.27 | $0.26 | 4000 |
| 2022-07-14 | 0.27 | $0.26 | 22300 |
| 2022-07-13 | 0.27 | $0.27 | — |
| 2022-07-12 | 0.28 | $0.27 | — |
| 2022-07-11 | 0.28 | $0.27 | — |
| 2022-07-08 | 0.28 | $0.27 | 1000 |
| 2022-07-07 | 0.28 | $0.28 | — |
| 2022-07-06 | 0.28 | $0.28 | — |
| 2022-07-05 | 0.28 | $0.28 | — |
| 2022-07-04 | 0.28 | $0.28 | 2500 |
| 2022-06-30 | 0.28 | $0.27 | 700 |
| 2022-06-29 | 0.28 | $0.27 | — |
| 2022-06-28 | 0.28 | $0.27 | 5500 |
| 2022-06-27 | 0.28 | $0.27 | 63000 |
| 2022-06-24 | 0.28 | $0.28 | 17900 |
| 2022-06-23 | 0.28 | $0.28 | — |
| 2022-06-22 | 0.28 | $0.28 | — |
| 2022-06-21 | 0.28 | $0.28 | 1500 |
| 2022-06-20 | 0.28 | $0.28 | 1000 |
| 2022-06-17 | 0.28 | $0.27 | — |
| 2022-06-16 | 0.28 | $0.27 | — |
| 2022-06-15 | 0.28 | $0.27 | — |
| 2022-06-14 | 0.28 | $0.27 | 24700 |
| 2022-06-13 | 0.28 | $0.27 | 55500 |
| 2022-06-10 | 0.28 | $0.30 | — |
| 2022-06-09 | 0.28 | $0.30 | — |
| 2022-06-08 | 0.28 | $0.30 | — |
| 2022-06-07 | 0.28 | $0.30 | 35000 |
| 2022-06-06 | 0.27 | $0.30 | — |
| 2022-06-03 | 0.27 | $0.30 | 15000 |
| 2022-06-02 | 0.27 | $0.26 | — |
| 2022-06-01 | 0.27 | $0.26 | — |
| 2022-05-31 | 0.27 | $0.26 | 5000 |
| 2022-05-30 | 0.27 | $0.26 | — |
| 2022-05-27 | 0.27 | $0.26 | — |
| 2022-05-26 | 0.27 | $0.26 | 6500 |
| 2022-05-25 | 0.27 | $0.26 | — |
| 2022-05-24 | 0.27 | $0.26 | 600 |
| 2022-05-20 | 0.28 | $0.26 | — |
| 2022-05-19 | 0.28 | $0.26 | 5000 |
| 2022-05-18 | 0.28 | $0.26 | — |
| 2022-05-17 | 0.28 | $0.26 | 5300 |
| 2022-05-16 | 0.28 | $0.27 | — |
| 2022-05-13 | 0.28 | $0.27 | 2700 |
| 2022-05-12 | 0.29 | $0.27 | 3200 |
| 2022-05-11 | 0.29 | $0.28 | — |
| 2022-05-10 | 0.29 | $0.28 | 8000 |
| 2022-05-09 | 0.29 | $0.28 | 9000 |
| 2022-05-06 | 0.29 | $0.29 | 1000 |
| 2022-05-05 | 0.29 | $0.29 | 19000 |
| 2022-05-04 | 0.29 | $0.28 | — |
| 2022-05-03 | 0.29 | $0.28 | 33800 |
| 2022-05-02 | 0.29 | $0.29 | — |
| 2022-04-29 | 0.29 | $0.29 | 40000 |
| 2022-04-28 | 0.29 | $0.30 | 48300 |
| 2022-04-27 | 0.29 | $0.29 | 15000 |
| 2022-04-26 | 0.29 | $0.29 | 26000 |
| 2022-04-25 | 0.29 | $0.28 | 15200 |
| 2022-04-22 | 0.29 | $0.29 | 3000 |
| 2022-04-21 | 0.29 | $0.29 | 3600 |
| 2022-04-20 | 0.29 | $0.30 | 1000 |
| 2022-04-19 | 0.29 | $0.30 | 3500 |
| 2022-04-18 | 0.29 | $0.29 | 76000 |
| 2022-04-15 | 0.29 | $0.30 | 4000 |
| 2022-04-14 | 0.29 | $0.30 | 4000 |
| 2022-04-13 | 0.29 | $0.28 | 49800 |
| 2022-04-12 | 0.29 | $0.28 | 22900 |
| 2022-04-11 | 0.29 | $0.28 | 200 |
| 2022-04-08 | 0.29 | $0.28 | 2000 |
| 2022-04-07 | 0.29 | $0.29 | — |
| 2022-04-06 | 0.29 | $0.29 | 100 |
| 2022-04-05 | 0.29 | $0.29 | — |
| 2022-04-04 | 0.30 | $0.29 | 11200 |
| 2022-04-01 | 0.30 | $0.29 | — |
| 2022-03-31 | 0.30 | $0.29 | 8400 |
| 2022-03-30 | 0.30 | $0.29 | — |
| 2022-03-29 | 0.30 | $0.29 | 50700 |
| 2022-03-28 | 0.30 | $0.29 | — |
| 2022-03-25 | 0.30 | $0.29 | 31500 |
| 2022-03-24 | 0.30 | $0.29 | 2600 |
| 2022-03-23 | 0.30 | $0.29 | 2500 |
| 2022-03-22 | 0.30 | $0.28 | 29300 |
| 2022-03-21 | 0.31 | $0.29 | 24300 |
| 2022-03-18 | 0.31 | $0.30 | — |
| 2022-03-17 | 0.31 | $0.30 | 28100 |
| 2022-03-16 | 0.31 | $0.31 | — |
| 2022-03-15 | 0.31 | $0.31 | 1500 |
| 2022-03-14 | 0.31 | $0.31 | 1500 |
| 2022-03-11 | 0.31 | $0.31 | — |
| 2022-03-10 | 0.31 | $0.31 | 200 |
| 2022-03-09 | 0.31 | $0.31 | 2500 |
| 2022-03-08 | 0.31 | $0.31 | 27900 |
| 2022-03-07 | 0.31 | $0.31 | 22600 |
| 2022-03-04 | 0.31 | $0.31 | — |
| 2022-03-03 | 0.31 | $0.31 | — |
| 2022-03-02 | 0.30 | $0.31 | 6200 |
| 2022-03-01 | 0.30 | $0.30 | 24200 |
| 2022-02-28 | 0.30 | $0.30 | 26300 |
| 2022-02-25 | 0.30 | $0.32 | 5000 |
| 2022-02-24 | 0.30 | $0.29 | 99800 |
| 2022-02-23 | 0.30 | $0.30 | 18200 |
| 2022-02-22 | 0.31 | $0.33 | 22800 |
| 2022-02-18 | 0.30 | $0.30 | — |
| 2022-02-17 | 0.30 | $0.30 | 9500 |
| 2022-02-16 | 0.30 | $0.30 | — |
| 2022-02-15 | 0.30 | $0.30 | 11500 |
| 2022-02-14 | 0.30 | $0.30 | — |
| 2022-02-11 | 0.30 | $0.30 | 18200 |
| 2022-02-10 | 0.30 | $0.32 | 145000 |
| 2022-02-09 | 0.30 | $0.33 | 500 |
| 2022-02-08 | 0.30 | $0.34 | 51800 |
| 2022-02-07 | 0.30 | $0.31 | 29000 |
| 2022-02-04 | 0.29 | $0.31 | 400 |
| 2022-02-03 | 0.29 | $0.31 | 2500 |
| 2022-02-02 | 0.29 | $0.29 | — |
| 2022-02-01 | 0.29 | $0.29 | 38500 |
| 2022-01-31 | 0.29 | $0.28 | 15000 |
| 2022-01-28 | 0.29 | $0.28 | 90200 |
| 2022-01-27 | 0.29 | $0.28 | 51000 |
| 2022-01-26 | 0.29 | $0.29 | 28500 |
| 2022-01-25 | 0.30 | $0.28 | 62300 |
| 2022-01-24 | 0.30 | $0.28 | 8500 |
| 2022-01-21 | 0.30 | $0.28 | 16000 |
| 2022-01-20 | 0.30 | $0.29 | 12000 |
| 2022-01-19 | 0.30 | $0.30 | 34900 |
| 2022-01-18 | 0.30 | $0.30 | 11000 |
| 2022-01-17 | 0.30 | $0.30 | 40500 |
| 2022-01-14 | 0.30 | $0.30 | 600 |
| 2022-01-13 | 0.30 | $0.30 | 7000 |
| 2022-01-12 | 0.30 | $0.30 | 2000 |
| 2022-01-11 | 0.30 | $0.30 | — |
| 2022-01-10 | 0.30 | $0.30 | 8000 |
| 2022-01-07 | 0.30 | $0.30 | — |
| 2022-01-06 | 0.30 | $0.30 | 49600 |
| 2022-01-05 | 0.30 | $0.30 | 2000 |
| 2022-01-04 | 0.31 | $0.32 | 35400 |
| 2021-12-31 | 0.30 | $0.29 | 26500 |
| 2021-12-30 | 0.31 | $0.30 | 41600 |
| 2021-12-29 | 0.31 | $0.30 | 51600 |
| 2021-12-24 | 0.31 | $0.30 | 7500 |
| 2021-12-23 | 0.31 | $0.30 | 19500 |
| 2021-12-22 | 0.31 | $0.30 | 3200 |
| 2021-12-21 | 0.31 | $0.30 | 37500 |
| 2021-12-20 | 0.31 | $0.30 | 24100 |
| 2021-12-17 | 0.31 | $0.29 | 4000 |
| 2021-12-16 | 0.31 | $0.29 | 103000 |
| 2021-12-15 | 0.32 | $0.30 | 21000 |
| 2021-12-14 | 0.32 | $0.31 | 1000 |
| 2021-12-13 | 0.32 | $0.32 | 2400 |
| 2021-12-10 | 0.32 | $0.32 | 4000 |
| 2021-12-09 | 0.32 | $0.32 | — |
| 2021-12-08 | 0.32 | $0.32 | — |
| 2021-12-07 | 0.32 | $0.32 | 5000 |
| 2021-12-06 | 0.32 | $0.31 | — |
| 2021-12-03 | 0.32 | $0.31 | 3000 |
| 2021-12-02 | 0.32 | $0.31 | 7700 |
| 2021-12-01 | 0.32 | $0.32 | — |
| 2021-11-30 | 0.32 | $0.32 | 16700 |
| 2021-11-29 | 0.32 | $0.32 | 22300 |
| 2021-11-26 | 0.32 | $0.35 | 14500 |
| 2021-11-25 | 0.31 | $0.35 | 4000 |
| 2021-11-24 | 0.31 | $0.35 | — |
| 2021-11-23 | 0.31 | $0.35 | 25400 |
| 2021-11-22 | 0.30 | $0.34 | 345700 |
| 2021-11-19 | 0.30 | $0.31 | 11500 |
| 2021-11-18 | 0.30 | $0.31 | 115700 |
| 2021-11-17 | 0.29 | $0.30 | 5000 |
| 2021-11-16 | 0.29 | $0.29 | — |
| 2021-11-15 | 0.29 | $0.29 | — |
| 2021-11-12 | 0.30 | $0.29 | 5500 |
| 2021-11-11 | 0.30 | $0.31 | 3500 |
| 2021-11-10 | 0.29 | $0.28 | 2800 |
| 2021-11-09 | 0.30 | $0.29 | 41300 |
| 2021-11-08 | 0.30 | $0.29 | 2000 |
| 2021-11-05 | 0.30 | $0.30 | 23100 |
| 2021-11-04 | 0.30 | $0.29 | 4200 |
| 2021-11-03 | 0.30 | $0.31 | 18100 |
| 2021-11-02 | 0.30 | $0.30 | 26600 |
| 2021-11-01 | 0.30 | $0.31 | 42500 |
| 2021-10-29 | 0.29 | $0.30 | 3500 |
| 2021-10-28 | 0.29 | $0.30 | 50200 |
| 2021-10-27 | 0.29 | $0.30 | 21800 |
| 2021-10-26 | 0.29 | $0.30 | 31400 |
| 2021-10-25 | 0.29 | $0.29 | 44100 |
| 2021-10-22 | 0.29 | $0.29 | 13800 |
| 2021-10-21 | 0.29 | $0.29 | 2200 |
| 2021-10-20 | 0.29 | $0.28 | 6000 |
| 2021-10-19 | 0.29 | $0.29 | 15900 |
| 2021-10-18 | 0.29 | $0.29 | 15200 |
| 2021-10-15 | 0.29 | $0.30 | 31300 |
| 2021-10-14 | 0.29 | $0.30 | 6100 |
| 2021-10-13 | 0.29 | $0.30 | — |
| 2021-10-12 | 0.29 | $0.30 | — |
| 2021-10-08 | 0.29 | $0.30 | 3800 |
| 2021-10-07 | 0.29 | $0.30 | 10100 |
| 2021-10-06 | 0.29 | $0.29 | 59000 |
| 2021-10-05 | 0.29 | $0.28 | 20500 |
| 2021-10-04 | 0.29 | $0.29 | 63500 |
| 2021-10-01 | 0.29 | $0.28 | 47000 |
| 2021-09-30 | 0.29 | $0.28 | 18500 |
| 2021-09-29 | 0.29 | $0.30 | 92000 |
| 2021-09-28 | 0.29 | $0.28 | 3700 |
| 2021-09-27 | 0.29 | $0.29 | 3100 |
| 2021-09-24 | 0.29 | $0.29 | — |
| 2021-09-23 | 0.29 | $0.29 | 10600 |
| 2021-09-22 | 0.29 | $0.29 | 8500 |
| 2021-09-21 | 0.29 | $0.30 | 7500 |
| 2021-09-20 | 0.29 | $0.30 | 4600 |
| 2021-09-17 | 0.29 | $0.31 | 1500 |
| 2021-09-16 | 0.29 | $0.27 | 38500 |
| 2021-09-15 | 0.29 | $0.30 | 1500 |
| 2021-09-14 | 0.29 | $0.31 | 4600 |
| 2021-09-13 | 0.28 | $0.29 | 126800 |
| 2021-09-10 | 0.28 | $0.29 | 500 |
| 2021-09-09 | 0.28 | $0.28 | — |
| 2021-09-08 | 0.28 | $0.28 | 8000 |
| 2021-09-07 | 0.28 | $0.28 | 15000 |
| 2021-09-03 | 0.29 | $0.28 | 1000 |
| 2021-09-02 | 0.29 | $0.28 | 600 |
| 2021-09-01 | 0.29 | $0.28 | 10100 |
| 2021-08-31 | 0.29 | $0.28 | 25700 |
| 2021-08-30 | 0.29 | $0.28 | 21800 |
| 2021-08-27 | 0.29 | $0.29 | 12400 |
| 2021-08-26 | 0.29 | $0.29 | 15000 |
| 2021-08-25 | 0.29 | $0.28 | 14700 |
| 2021-08-24 | 0.29 | $0.28 | 78400 |
| 2021-08-23 | 0.29 | $0.28 | 28700 |
| 2021-08-20 | 0.29 | $0.28 | 21200 |
| 2021-08-19 | 0.29 | $0.30 | 16600 |
| 2021-08-18 | 0.29 | $0.30 | 1100 |
| 2021-08-17 | 0.29 | $0.30 | 23000 |
| 2021-08-16 | 0.29 | $0.30 | 27500 |
| 2021-08-13 | 0.29 | $0.30 | — |
| 2021-08-12 | 0.29 | $0.30 | 600 |
| 2021-08-11 | 0.29 | $0.28 | 13500 |
| 2021-08-10 | 0.29 | $0.30 | 3100 |
| 2021-08-09 | 0.28 | $0.30 | 23500 |
| 2021-08-06 | 0.28 | $0.30 | 30300 |
| 2021-08-05 | 0.28 | $0.28 | 20700 |
| 2021-08-04 | 0.28 | $0.28 | 15500 |
| 2021-08-03 | 0.28 | $0.28 | 4600 |
| 2021-07-30 | 0.28 | $0.28 | 3500 |
| 2021-07-29 | 0.28 | $0.28 | 4000 |
| 2021-07-28 | 0.28 | $0.28 | 1500 |
| 2021-07-27 | 0.28 | $0.29 | 800 |
| 2021-07-26 | 0.28 | $0.29 | 35100 |
| 2021-07-23 | 0.28 | $0.28 | 15000 |
| 2021-07-22 | 0.28 | $0.28 | 2000 |
| 2021-07-21 | 0.28 | $0.28 | 17300 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.52
2026-07-17
Close Price
$0.54
Vol: 1608
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.25
Average
0.37
Maximum
0.58
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.52 | $0.54 | 1608 |
| 2026-07-16 | 0.52 | $0.54 | 1036 |
| 2026-07-15 | 0.52 | $0.54 | 1036 |
| 2026-07-14 | 0.51 | $0.53 | — |
| 2026-07-13 | 0.51 | $0.53 | 510 |
| 2026-07-10 | 0.51 | $0.53 | 4025 |
| 2026-07-09 | 0.51 | $0.50 | 635 |
| 2026-07-08 | 0.51 | $0.53 | — |
| 2026-07-07 | 0.50 | $0.53 | — |
| 2026-07-06 | 0.50 | $0.53 | — |
| 2026-07-03 | 0.50 | $0.53 | — |
| 2026-07-02 | 0.49 | $0.53 | — |
| 2026-06-30 | 0.49 | $0.53 | 2500 |
| 2026-06-29 | 0.49 | $0.45 | — |
| 2026-06-26 | 0.49 | $0.45 | — |
| 2026-06-25 | 0.50 | $0.45 | 432 |
| 2026-06-24 | 0.50 | $0.45 | 7500 |
| 2026-06-23 | 0.51 | $0.53 | — |
| 2026-06-22 | 0.51 | $0.53 | — |
| 2026-06-19 | 0.51 | $0.53 | 10 |
| 2026-06-18 | 0.51 | $0.53 | 2000 |
| 2026-06-17 | 0.51 | $0.49 | — |
| 2026-06-16 | 0.51 | $0.49 | — |
| 2026-06-15 | 0.51 | $0.49 | — |
| 2026-06-12 | 0.52 | $0.49 | 500 |
| 2026-06-11 | 0.52 | $0.49 | — |
| 2026-06-10 | 0.52 | $0.49 | 2 |
| 2026-06-09 | 0.53 | $0.49 | 33000 |
| 2026-06-08 | 0.53 | $0.50 | — |
| 2026-06-05 | 0.53 | $0.50 | 27500 |
| 2026-06-04 | 0.53 | $0.54 | 12000 |
| 2026-06-03 | 0.53 | $0.54 | — |
| 2026-06-02 | 0.53 | $0.54 | — |
| 2026-06-01 | 0.53 | $0.54 | 14008 |
| 2026-05-29 | 0.53 | $0.55 | — |
| 2026-05-28 | 0.52 | $0.55 | — |
| 2026-05-27 | 0.52 | $0.55 | 20100 |
| 2026-05-26 | 0.52 | $0.55 | 8100 |
| 2026-05-25 | 0.52 | $0.53 | — |
| 2026-05-22 | 0.52 | $0.53 | 1000 |
| 2026-05-21 | 0.52 | $0.53 | 6500 |
| 2026-05-20 | 0.52 | $0.52 | 600 |
| 2026-05-19 | 0.52 | $0.50 | 1200 |
| 2026-05-15 | 0.52 | $0.49 | — |
| 2026-05-14 | 0.52 | $0.49 | 2400 |
| 2026-05-13 | 0.53 | $0.50 | 539 |
| 2026-05-12 | 0.53 | $0.51 | — |
| 2026-05-11 | 0.53 | $0.51 | 3025 |
| 2026-05-08 | 0.53 | $0.51 | 1125 |
| 2026-05-07 | 0.54 | $0.51 | 600 |
| 2026-05-06 | 0.54 | $0.55 | 2100 |
| 2026-05-05 | 0.54 | $0.51 | 17100 |
| 2026-05-04 | 0.54 | $0.55 | 6001 |
| 2026-05-01 | 0.54 | $0.56 | — |
| 2026-04-30 | 0.53 | $0.56 | — |
| 2026-04-29 | 0.53 | $0.56 | — |
| 2026-04-28 | 0.53 | $0.56 | 526 |
| 2026-04-27 | 0.53 | $0.55 | 2100 |
| 2026-04-24 | 0.52 | $0.55 | 5000 |
| 2026-04-23 | 0.52 | $0.50 | 1230 |
| 2026-04-22 | 0.52 | $0.53 | — |
| 2026-04-21 | 0.52 | $0.53 | 2501 |
| 2026-04-20 | 0.52 | $0.47 | 5030 |
| 2026-04-17 | 0.52 | $0.49 | 14100 |
| 2026-04-16 | 0.53 | $0.52 | 8200 |
| 2026-04-15 | 0.53 | $0.53 | — |
| 2026-04-14 | 0.53 | $0.53 | 3500 |
| 2026-04-13 | 0.53 | $0.54 | — |
| 2026-04-10 | 0.53 | $0.54 | — |
| 2026-04-09 | 0.52 | $0.54 | — |
| 2026-04-08 | 0.52 | $0.54 | 500 |
| 2026-04-07 | 0.52 | $0.54 | 500 |
| 2026-04-06 | 0.52 | $0.54 | 365 |
| 2026-04-02 | 0.52 | $0.54 | 2211 |
| 2026-04-01 | 0.52 | $0.50 | — |
| 2026-03-31 | 0.53 | $0.50 | — |
| 2026-03-30 | 0.53 | $0.50 | 4900 |
| 2026-03-27 | 0.54 | $0.51 | — |
| 2026-03-26 | 0.54 | $0.51 | — |
| 2026-03-25 | 0.54 | $0.51 | — |
| 2026-03-24 | 0.55 | $0.51 | 1900 |
| 2026-03-23 | 0.56 | $0.51 | 5546 |
| 2026-03-20 | 0.56 | $0.52 | 505 |
| 2026-03-19 | 0.57 | $0.54 | 5605 |
| 2026-03-18 | 0.57 | $0.55 | 5000 |
| 2026-03-17 | 0.57 | $0.54 | 6500 |
| 2026-03-16 | 0.58 | $0.54 | 15500 |
| 2026-03-13 | 0.58 | $0.56 | 1900 |
| 2026-03-12 | 0.58 | $0.56 | 18638 |
| 2026-03-11 | 0.58 | $0.60 | 24100 |
| 2026-03-10 | 0.58 | $0.60 | 15700 |
| 2026-03-09 | 0.58 | $0.56 | 4700 |
| 2026-03-06 | 0.58 | $0.54 | 22513 |
| 2026-03-05 | 0.58 | $0.60 | 500 |
| 2026-03-04 | 0.57 | $0.58 | — |
| 2026-03-03 | 0.57 | $0.58 | 1800 |
| 2026-03-02 | 0.57 | $0.60 | 10300 |
| 2026-02-27 | 0.56 | $0.63 | 9115 |
| 2026-02-26 | 0.55 | $0.60 | 29505 |
| 2026-02-25 | 0.54 | $0.58 | 33500 |
| 2026-02-24 | 0.53 | $0.59 | 6700 |
| 2026-02-23 | 0.53 | $0.58 | 12100 |
| 2026-02-20 | 0.52 | $0.59 | 7009 |
| 2026-02-19 | 0.51 | $0.54 | — |
| 2026-02-18 | 0.51 | $0.54 | 17402 |
| 2026-02-17 | 0.50 | $0.55 | 33535 |
| 2026-02-13 | 0.50 | $0.54 | 40600 |
| 2026-02-12 | 0.50 | $0.53 | 58000 |
| 2026-02-11 | 0.49 | $0.52 | 24030 |
| 2026-02-10 | 0.49 | $0.53 | 6009 |
| 2026-02-09 | 0.49 | $0.50 | 17400 |
| 2026-02-06 | 0.49 | $0.49 | 27600 |
| 2026-02-05 | 0.49 | $0.45 | 6306 |
| 2026-02-04 | 0.49 | $0.45 | 2000 |
| 2026-02-03 | 0.50 | $0.50 | 1002 |
| 2026-02-02 | 0.50 | $0.46 | 6700 |
| 2026-01-30 | 0.51 | $0.46 | 1002 |
| 2026-01-29 | 0.51 | $0.49 | 1500 |
| 2026-01-28 | 0.51 | $0.49 | 1500 |
| 2026-01-27 | 0.52 | $0.49 | 507 |
| 2026-01-26 | 0.52 | $0.52 | — |
| 2026-01-23 | 0.52 | $0.52 | 65 |
| 2026-01-22 | 0.52 | $0.52 | 6901 |
| 2026-01-21 | 0.52 | $0.53 | — |
| 2026-01-20 | 0.52 | $0.53 | 5200 |
| 2026-01-19 | 0.51 | $0.53 | 1025 |
| 2026-01-16 | 0.51 | $0.53 | 51510 |
| 2026-01-15 | 0.51 | $0.49 | — |
| 2026-01-14 | 0.51 | $0.49 | 4000 |
| 2026-01-13 | 0.51 | $0.52 | 43501 |
| 2026-01-12 | 0.51 | $0.53 | — |
| 2026-01-09 | 0.51 | $0.53 | 5503 |
| 2026-01-08 | 0.51 | $0.52 | 6000 |
| 2026-01-07 | 0.50 | $0.52 | — |
| 2026-01-06 | 0.50 | $0.52 | 25500 |
| 2026-01-05 | 0.50 | $0.52 | 10200 |
| 2026-01-02 | 0.50 | $0.53 | 45800 |
| 2025-12-31 | 0.49 | $0.50 | 5821 |
| 2025-12-30 | 0.49 | $0.47 | 918 |
| 2025-12-29 | 0.50 | $0.49 | 3500 |
| 2025-12-24 | 0.50 | $0.49 | 1500 |
| 2025-12-23 | 0.50 | $0.50 | 76000 |
| 2025-12-22 | 0.50 | $0.50 | 2100 |
| 2025-12-19 | 0.50 | $0.50 | — |
| 2025-12-18 | 0.50 | $0.50 | — |
| 2025-12-17 | 0.50 | $0.50 | — |
| 2025-12-16 | 0.50 | $0.50 | — |
| 2025-12-15 | 0.50 | $0.50 | 4000 |
| 2025-12-12 | 0.50 | $0.50 | — |
| 2025-12-11 | 0.50 | $0.50 | 3000 |
| 2025-12-10 | 0.50 | $0.50 | — |
| 2025-12-09 | 0.50 | $0.50 | — |
| 2025-12-08 | 0.50 | $0.50 | 14002 |
| 2025-12-05 | 0.50 | $0.47 | 49000 |
| 2025-12-04 | 0.50 | $0.50 | 8300 |
| 2025-12-03 | 0.50 | $0.49 | 2500 |
| 2025-12-02 | 0.50 | $0.46 | 10300 |
| 2025-12-01 | 0.51 | $0.49 | — |
| 2025-11-28 | 0.51 | $0.49 | 18119 |
| 2025-11-27 | 0.51 | $0.51 | 7000 |
| 2025-11-26 | 0.51 | $0.52 | — |
| 2025-11-25 | 0.51 | $0.52 | 11540 |
| 2025-11-24 | 0.51 | $0.52 | 4000 |
| 2025-11-21 | 0.51 | $0.51 | 2110 |
| 2025-11-20 | 0.51 | $0.51 | 15600 |
| 2025-11-19 | 0.51 | $0.52 | 9000 |
| 2025-11-18 | 0.51 | $0.51 | 17000 |
| 2025-11-17 | 0.51 | $0.51 | 37500 |
| 2025-11-14 | 0.51 | $0.52 | 56500 |
| 2025-11-13 | 0.51 | $0.52 | 1500 |
| 2025-11-12 | 0.51 | $0.54 | 30000 |
| 2025-11-11 | 0.51 | $0.50 | 25000 |
| 2025-11-10 | 0.51 | $0.50 | 1900 |
| 2025-11-07 | 0.51 | $0.50 | 1000 |
| 2025-11-06 | 0.51 | $0.50 | 42000 |
| 2025-11-05 | 0.51 | $0.51 | 27500 |
| 2025-11-04 | 0.51 | $0.51 | 10200 |
| 2025-11-03 | 0.51 | $0.52 | 20402 |
| 2025-10-31 | 0.51 | $0.52 | 1000 |
| 2025-10-30 | 0.51 | $0.51 | 25030 |
| 2025-10-29 | 0.51 | $0.46 | 2526 |
| 2025-10-28 | 0.51 | $0.46 | 12000 |
| 2025-10-27 | 0.52 | $0.47 | 36720 |
| 2025-10-24 | 0.52 | $0.54 | — |
| 2025-10-23 | 0.51 | $0.54 | — |
| 2025-10-22 | 0.51 | $0.54 | — |
| 2025-10-21 | 0.50 | $0.54 | — |
| 2025-10-20 | 0.49 | $0.54 | 1400 |
| 2025-10-17 | 0.49 | $0.53 | — |
| 2025-10-16 | 0.48 | $0.53 | 21609 |
| 2025-10-15 | 0.47 | $0.53 | — |
| 2025-10-14 | 0.47 | $0.53 | — |
| 2025-10-10 | 0.46 | $0.53 | 5600 |
| 2025-10-09 | 0.45 | $0.50 | 12000 |
| 2025-10-08 | 0.44 | $0.49 | 35500 |
| 2025-10-07 | 0.44 | $0.50 | 64200 |
| 2025-10-06 | 0.43 | $0.45 | — |
| 2025-10-03 | 0.43 | $0.45 | 35702 |
| 2025-10-02 | 0.42 | $0.45 | 55200 |
| 2025-10-01 | 0.42 | $0.42 | 4000 |
| 2025-09-30 | 0.42 | $0.42 | 3101 |
| 2025-09-29 | 0.42 | $0.42 | — |
| 2025-09-26 | 0.42 | $0.42 | — |
| 2025-09-25 | 0.42 | $0.42 | 9500 |
| 2025-09-24 | 0.41 | $0.43 | — |
| 2025-09-23 | 0.41 | $0.43 | — |
| 2025-09-22 | 0.41 | $0.43 | — |
| 2025-09-19 | 0.40 | $0.43 | 2000 |
| 2025-09-18 | 0.40 | $0.43 | — |
| 2025-09-17 | 0.39 | $0.43 | 1500 |
| 2025-09-16 | 0.39 | $0.40 | — |
| 2025-09-15 | 0.39 | $0.40 | 77241 |
| 2025-09-12 | 0.38 | $0.40 | 1144 |
| 2025-09-11 | 0.38 | $0.39 | 74500 |
| 2025-09-10 | 0.38 | $0.41 | 28500 |
| 2025-09-09 | 0.38 | $0.41 | 8802 |
| 2025-09-08 | 0.37 | $0.40 | 47500 |
| 2025-09-05 | 0.37 | $0.40 | 35800 |
| 2025-09-04 | 0.36 | $0.40 | 22000 |
| 2025-09-03 | 0.36 | $0.37 | — |
| 2025-09-02 | 0.36 | $0.37 | 16000 |
| 2025-08-29 | 0.36 | $0.37 | 37400 |
| 2025-08-28 | 0.35 | $0.37 | 7600 |
| 2025-08-27 | 0.35 | $0.36 | — |
| 2025-08-26 | 0.35 | $0.36 | 61408 |
| 2025-08-25 | 0.35 | $0.35 | 50100 |
| 2025-08-22 | 0.35 | $0.36 | 18104 |
| 2025-08-21 | 0.35 | $0.36 | 3000 |
| 2025-08-20 | 0.35 | $0.34 | — |
| 2025-08-19 | 0.35 | $0.34 | 20500 |
| 2025-08-18 | 0.35 | $0.36 | — |
| 2025-08-15 | 0.35 | $0.36 | 9000 |
| 2025-08-14 | 0.35 | $0.35 | — |
| 2025-08-13 | 0.35 | $0.35 | 22000 |
| 2025-08-12 | 0.35 | $0.35 | 5500 |
| 2025-08-11 | 0.35 | $0.35 | 23000 |
| 2025-08-08 | 0.35 | $0.35 | 2100 |
| 2025-08-07 | 0.35 | $0.36 | — |
| 2025-08-06 | 0.35 | $0.36 | 16500 |
| 2025-08-05 | 0.35 | $0.34 | — |
| 2025-08-01 | 0.36 | $0.34 | 58715 |
| 2025-07-31 | 0.36 | $0.35 | 10000 |
| 2025-07-30 | 0.36 | $0.34 | 193 |
| 2025-07-29 | 0.36 | $0.34 | 41500 |
| 2025-07-28 | 0.37 | $0.36 | — |
| 2025-07-25 | 0.37 | $0.36 | 12000 |
| 2025-07-24 | 0.37 | $0.36 | — |
| 2025-07-23 | 0.37 | $0.36 | — |
| 2025-07-22 | 0.37 | $0.36 | 4000 |
| 2025-07-21 | 0.38 | $0.36 | 5500 |
| 2025-07-18 | 0.38 | $0.36 | 19000 |
| 2025-07-17 | 0.38 | $0.40 | 10000 |
| 2025-07-16 | 0.38 | $0.37 | 3000 |
| 2025-07-15 | 0.38 | $0.37 | 3000 |
| 2025-07-14 | 0.38 | $0.37 | — |
| 2025-07-11 | 0.38 | $0.37 | 30000 |
| 2025-07-10 | 0.38 | $0.37 | 2522 |
| 2025-07-09 | 0.39 | $0.39 | 800 |
| 2025-07-08 | 0.39 | $0.39 | 5220 |
| 2025-07-07 | 0.38 | $0.37 | 23500 |
| 2025-07-04 | 0.39 | $0.45 | 1000 |
| 2025-07-03 | 0.38 | $0.39 | 1500 |
| 2025-07-02 | 0.38 | $0.40 | 18500 |
| 2025-06-30 | 0.38 | $0.38 | — |
| 2025-06-27 | 0.37 | $0.38 | 3000 |
| 2025-06-26 | 0.37 | $0.37 | — |
| 2025-06-25 | 0.37 | $0.37 | — |
| 2025-06-24 | 0.37 | $0.37 | — |
| 2025-06-23 | 0.37 | $0.37 | — |
| 2025-06-20 | 0.37 | $0.37 | 4000 |
| 2025-06-19 | 0.37 | $0.38 | 2000 |
| 2025-06-18 | 0.37 | $0.38 | 1000 |
| 2025-06-17 | 0.36 | $0.38 | — |
| 2025-06-16 | 0.36 | $0.38 | 16500 |
| 2025-06-13 | 0.36 | $0.38 | 5600 |
| 2025-06-12 | 0.36 | $0.39 | 5600 |
| 2025-06-11 | 0.35 | $0.39 | 4025 |
| 2025-06-10 | 0.35 | $0.38 | — |
| 2025-06-09 | 0.34 | $0.38 | 17802 |
| 2025-06-06 | 0.34 | $0.36 | 5740 |
| 2025-06-05 | 0.34 | $0.35 | 30218 |
| 2025-06-04 | 0.34 | $0.35 | — |
| 2025-06-03 | 0.34 | $0.35 | 10000 |
| 2025-06-02 | 0.34 | $0.33 | — |
| 2025-05-30 | 0.34 | $0.33 | — |
| 2025-05-29 | 0.34 | $0.33 | — |
| 2025-05-28 | 0.34 | $0.33 | 12611 |
| 2025-05-27 | 0.34 | $0.33 | — |
| 2025-05-26 | 0.34 | $0.33 | — |
| 2025-05-23 | 0.34 | $0.33 | 30000 |
| 2025-05-22 | 0.35 | $0.35 | 19000 |
| 2025-05-21 | 0.35 | $0.34 | 3100 |
| 2025-05-20 | 0.35 | $0.35 | 1500 |
| 2025-05-16 | 0.35 | $0.35 | 39600 |
| 2025-05-15 | 0.35 | $0.35 | — |
| 2025-05-14 | 0.35 | $0.35 | — |
| 2025-05-13 | 0.35 | $0.35 | — |
| 2025-05-12 | 0.35 | $0.35 | 15032 |
| 2025-05-09 | 0.35 | $0.33 | 49000 |
| 2025-05-08 | 0.35 | $0.33 | 32200 |
| 2025-05-07 | 0.35 | $0.36 | — |
| 2025-05-06 | 0.35 | $0.36 | — |
| 2025-05-05 | 0.35 | $0.36 | — |
| 2025-05-02 | 0.35 | $0.36 | — |
| 2025-05-01 | 0.34 | $0.36 | — |
| 2025-04-30 | 0.34 | $0.36 | 6711 |
| 2025-04-29 | 0.34 | $0.36 | 1500 |
| 2025-04-28 | 0.34 | $0.34 | — |
| 2025-04-25 | 0.34 | $0.34 | — |
| 2025-04-24 | 0.34 | $0.34 | 2800 |
| 2025-04-23 | 0.34 | $0.34 | 8500 |
| 2025-04-22 | 0.34 | $0.34 | — |
| 2025-04-21 | 0.34 | $0.34 | 2500 |
| 2025-04-17 | 0.34 | $0.34 | 1500 |
| 2025-04-16 | 0.34 | $0.35 | — |
| 2025-04-15 | 0.34 | $0.35 | 12030 |
| 2025-04-14 | 0.34 | $0.34 | — |
| 2025-04-11 | 0.34 | $0.34 | 6500 |
| 2025-04-10 | 0.34 | $0.34 | 114045 |
| 2025-04-09 | 0.33 | $0.33 | 1100 |
| 2025-04-08 | 0.34 | $0.33 | 117500 |
| 2025-04-07 | 0.34 | $0.34 | — |
| 2025-04-04 | 0.33 | $0.34 | 57000 |
| 2025-04-03 | 0.33 | $0.34 | 10000 |
| 2025-04-02 | 0.33 | $0.34 | 40000 |
| 2025-04-01 | 0.33 | $0.34 | 2000 |
| 2025-03-31 | 0.33 | $0.34 | 10000 |
| 2025-03-28 | 0.33 | $0.34 | 42500 |
| 2025-03-27 | 0.33 | $0.34 | 13000 |
| 2025-03-26 | 0.33 | $0.34 | — |
| 2025-03-25 | 0.33 | $0.34 | — |
| 2025-03-24 | 0.33 | $0.34 | 11500 |
| 2025-03-21 | 0.33 | $0.33 | — |
| 2025-03-20 | 0.33 | $0.33 | — |
| 2025-03-19 | 0.33 | $0.33 | — |
| 2025-03-18 | 0.33 | $0.33 | 2535 |
| 2025-03-17 | 0.33 | $0.33 | 8502 |
| 2025-03-14 | 0.33 | $0.33 | 52000 |
| 2025-03-13 | 0.33 | $0.33 | 3700 |
| 2025-03-12 | 0.33 | $0.33 | 500 |
| 2025-03-11 | 0.33 | $0.33 | 114000 |
| 2025-03-10 | 0.33 | $0.33 | 1500 |
| 2025-03-07 | 0.33 | $0.33 | 2000 |
| 2025-03-06 | 0.33 | $0.33 | 6600 |
| 2025-03-05 | 0.33 | $0.34 | 7900 |
| 2025-03-04 | 0.33 | $0.33 | — |
| 2025-03-03 | 0.33 | $0.33 | 3400 |
| 2025-02-28 | 0.33 | $0.33 | — |
| 2025-02-27 | 0.33 | $0.33 | 3009 |
| 2025-02-26 | 0.33 | $0.32 | — |
| 2025-02-25 | 0.34 | $0.32 | 47900 |
| 2025-02-24 | 0.34 | $0.31 | 91000 |
| 2025-02-21 | 0.34 | $0.31 | 185530 |
| 2025-02-20 | 0.35 | $0.34 | 37102 |
| 2025-02-19 | 0.35 | $0.35 | 2500 |
| 2025-02-18 | 0.35 | $0.37 | 62500 |
| 2025-02-14 | 0.35 | $0.34 | 10500 |
| 2025-02-13 | 0.35 | $0.34 | 3401 |
| 2025-02-12 | 0.35 | $0.34 | 5300 |
| 2025-02-11 | 0.35 | $0.34 | 11012 |
| 2025-02-10 | 0.35 | $0.35 | 1030 |
| 2025-02-07 | 0.35 | $0.35 | — |
| 2025-02-06 | 0.35 | $0.35 | — |
| 2025-02-05 | 0.35 | $0.35 | 40500 |
| 2025-02-04 | 0.36 | $0.35 | 45000 |
| 2025-02-03 | 0.36 | $0.35 | 14000 |
| 2025-01-31 | 0.36 | $0.35 | 4400 |
| 2025-01-30 | 0.36 | $0.35 | 3525 |
| 2025-01-29 | 0.36 | $0.35 | — |
| 2025-01-28 | 0.36 | $0.35 | 17100 |
| 2025-01-27 | 0.37 | $0.35 | 16700 |
| 2025-01-24 | 0.37 | $0.36 | 29500 |
| 2025-01-23 | 0.37 | $0.36 | 12800 |
| 2025-01-22 | 0.37 | $0.36 | 49600 |
| 2025-01-21 | 0.38 | $0.37 | 9200 |
| 2025-01-20 | 0.38 | $0.37 | 9000 |
| 2025-01-17 | 0.38 | $0.37 | 1000 |
| 2025-01-16 | 0.38 | $0.37 | — |
| 2025-01-15 | 0.38 | $0.37 | — |
| 2025-01-14 | 0.39 | $0.37 | 4800 |
| 2025-01-13 | 0.39 | $0.37 | 18100 |
| 2025-01-10 | 0.39 | $0.38 | 22900 |
| 2025-01-09 | 0.39 | $0.38 | — |
| 2025-01-08 | 0.39 | $0.38 | 4000 |
| 2025-01-07 | 0.40 | $0.38 | 43903 |
| 2025-01-06 | 0.40 | $0.39 | 1520 |
| 2025-01-03 | 0.40 | $0.38 | 32622 |
| 2025-01-02 | 0.40 | $0.38 | 23800 |
| 2024-12-31 | 0.41 | $0.41 | 2000 |
| 2024-12-30 | 0.40 | $0.41 | — |
| 2024-12-27 | 0.40 | $0.41 | — |
| 2024-12-24 | 0.40 | $0.41 | 5500 |
| 2024-12-23 | 0.40 | $0.42 | — |
| 2024-12-20 | 0.40 | $0.42 | 23500 |
| 2024-12-19 | 0.40 | $0.40 | 28500 |
| 2024-12-18 | 0.40 | $0.40 | 13500 |
| 2024-12-17 | 0.40 | $0.38 | 4042 |
| 2024-12-16 | 0.41 | $0.40 | 1000 |
| 2024-12-13 | 0.41 | $0.40 | 32800 |
| 2024-12-12 | 0.41 | $0.41 | — |
| 2024-12-11 | 0.41 | $0.41 | — |
| 2024-12-10 | 0.41 | $0.41 | — |
| 2024-12-09 | 0.41 | $0.41 | 32010 |
| 2024-12-06 | 0.41 | $0.39 | 6624 |
| 2024-12-05 | 0.42 | $0.39 | 14000 |
| 2024-12-04 | 0.42 | $0.40 | 2000 |
| 2024-12-03 | 0.42 | $0.40 | — |
| 2024-12-02 | 0.43 | $0.40 | — |
| 2024-11-29 | 0.43 | $0.40 | 22000 |
| 2024-11-28 | 0.43 | $0.41 | 9000 |
| 2024-11-27 | 0.43 | $0.44 | — |
| 2024-11-26 | 0.43 | $0.44 | 1006 |
| 2024-11-25 | 0.43 | $0.45 | — |
| 2024-11-22 | 0.43 | $0.45 | 5500 |
| 2024-11-21 | 0.43 | $0.36 | 120605 |
| 2024-11-20 | 0.44 | $0.43 | 1000 |
| 2024-11-19 | 0.44 | $0.44 | — |
| 2024-11-18 | 0.44 | $0.44 | — |
| 2024-11-15 | 0.44 | $0.44 | 17001 |
| 2024-11-14 | 0.44 | $0.45 | 4000 |
| 2024-11-13 | 0.44 | $0.45 | 19000 |
| 2024-11-12 | 0.44 | $0.43 | 2500 |
| 2024-11-11 | 0.44 | $0.43 | 3500 |
| 2024-11-08 | 0.44 | $0.44 | 4000 |
| 2024-11-07 | 0.44 | $0.44 | — |
| 2024-11-06 | 0.44 | $0.44 | 3733 |
| 2024-11-05 | 0.44 | $0.44 | 500 |
| 2024-11-04 | 0.44 | $0.43 | 3000 |
| 2024-11-01 | 0.44 | $0.44 | — |
| 2024-10-31 | 0.44 | $0.44 | — |
| 2024-10-30 | 0.44 | $0.44 | 4400 |
| 2024-10-29 | 0.44 | $0.44 | — |
| 2024-10-28 | 0.44 | $0.44 | — |
| 2024-10-25 | 0.45 | $0.44 | 2000 |
| 2024-10-24 | 0.45 | $0.44 | 2000 |
| 2024-10-23 | 0.45 | $0.44 | 10000 |
| 2024-10-22 | 0.45 | $0.44 | 3000 |
| 2024-10-21 | 0.45 | $0.44 | 2000 |
| 2024-10-18 | 0.45 | $0.44 | 100 |
| 2024-10-17 | 0.45 | $0.44 | 5000 |
| 2024-10-16 | 0.45 | $0.45 | 300 |
| 2024-10-15 | 0.45 | $0.45 | — |
| 2024-10-11 | 0.45 | $0.45 | 2000 |
| 2024-10-10 | 0.45 | $0.47 | — |
| 2024-10-09 | 0.45 | $0.47 | — |
| 2024-10-08 | 0.45 | $0.47 | — |
| 2024-10-07 | 0.45 | $0.47 | — |
| 2024-10-04 | 0.45 | $0.47 | — |
| 2024-10-03 | 0.44 | $0.47 | 3700 |
| 2024-10-02 | 0.44 | $0.44 | 1000 |
| 2024-10-01 | 0.44 | $0.44 | 200 |
| 2024-09-30 | 0.44 | $0.44 | 8200 |
| 2024-09-27 | 0.44 | $0.44 | 6800 |
| 2024-09-26 | 0.44 | $0.44 | 82000 |
| 2024-09-25 | 0.44 | $0.44 | — |
| 2024-09-24 | 0.44 | $0.44 | 2500 |
| 2024-09-23 | 0.44 | $0.44 | 700 |
| 2024-09-20 | 0.45 | $0.44 | 38500 |
| 2024-09-19 | 0.45 | $0.44 | 24000 |
| 2024-09-18 | 0.45 | $0.44 | — |
| 2024-09-17 | 0.45 | $0.44 | 30007 |
| 2024-09-16 | 0.45 | $0.45 | 5508 |
| 2024-09-13 | 0.45 | $0.45 | 38017 |
| 2024-09-12 | 0.45 | $0.46 | 100 |
| 2024-09-11 | 0.45 | $0.46 | — |
| 2024-09-10 | 0.44 | $0.46 | 1500 |
| 2024-09-09 | 0.44 | $0.44 | — |
| 2024-09-06 | 0.44 | $0.44 | 32500 |
| 2024-09-05 | 0.44 | $0.44 | 17100 |
| 2024-09-04 | 0.44 | $0.44 | 51000 |
| 2024-09-03 | 0.44 | $0.45 | 2000 |
| 2024-08-30 | 0.44 | $0.45 | 43500 |
| 2024-08-29 | 0.44 | $0.45 | 30000 |
| 2024-08-28 | 0.44 | $0.45 | — |
| 2024-08-27 | 0.44 | $0.45 | 6000 |
| 2024-08-26 | 0.44 | $0.45 | — |
| 2024-08-23 | 0.44 | $0.45 | 13000 |
| 2024-08-22 | 0.44 | $0.45 | 5500 |
| 2024-08-21 | 0.44 | $0.43 | 100 |
| 2024-08-20 | 0.45 | $0.43 | 6000 |
| 2024-08-19 | 0.45 | $0.43 | 3800 |
| 2024-08-16 | 0.45 | $0.41 | 49500 |
| 2024-08-15 | 0.45 | $0.44 | 2500 |
| 2024-08-14 | 0.45 | $0.43 | 3000 |
| 2024-08-13 | 0.46 | $0.46 | — |
| 2024-08-12 | 0.46 | $0.46 | 5000 |
| 2024-08-09 | 0.45 | $0.46 | 600 |
| 2024-08-08 | 0.45 | $0.46 | 25700 |
| 2024-08-07 | 0.45 | $0.47 | 4300 |
| 2024-08-06 | 0.45 | $0.42 | 3616 |
| 2024-08-02 | 0.45 | $0.47 | 4006 |
| 2024-08-01 | 0.45 | $0.47 | 2700 |
| 2024-07-31 | 0.44 | $0.47 | 35200 |
| 2024-07-30 | 0.44 | $0.47 | — |
| 2024-07-29 | 0.43 | $0.47 | 20300 |
| 2024-07-26 | 0.43 | $0.48 | 72206 |
| 2024-07-25 | 0.42 | $0.46 | 2600 |
| 2024-07-24 | 0.42 | $0.45 | 22000 |
| 2024-07-23 | 0.41 | $0.41 | 22000 |
| 2024-07-22 | 0.41 | $0.46 | 36073 |
| 2024-07-19 | 0.41 | $0.40 | 4090 |
| 2024-07-18 | 0.41 | $0.41 | 21380 |
| 2024-07-17 | 0.41 | $0.39 | 800 |
| 2024-07-16 | 0.41 | $0.41 | 2735 |
| 2024-07-15 | 0.41 | $0.41 | 17002 |
| 2024-07-12 | 0.41 | $0.42 | 19333 |
| 2024-07-11 | 0.41 | $0.44 | 8205 |
| 2024-07-10 | 0.40 | $0.44 | 13725 |
| 2024-07-09 | 0.40 | $0.45 | 31375 |
| 2024-07-08 | 0.39 | $0.39 | 3007 |
| 2024-07-05 | 0.40 | $0.40 | 2200 |
| 2024-07-04 | 0.39 | $0.41 | 15955 |
| 2024-07-03 | 0.39 | $0.41 | 2500 |
| 2024-07-02 | 0.39 | $0.40 | 20691 |
| 2024-06-28 | 0.39 | $0.39 | 5500 |
| 2024-06-27 | 0.39 | $0.39 | 7000 |
| 2024-06-26 | 0.39 | $0.38 | 10000 |
| 2024-06-24 | 0.39 | $0.39 | 6000 |
| 2024-06-21 | 0.39 | $0.38 | 34000 |
| 2024-06-20 | 0.40 | $0.40 | 2000 |
| 2024-06-19 | 0.40 | $0.38 | 15050 |
| 2024-06-18 | 0.40 | $0.40 | 19894 |
| 2024-06-17 | 0.40 | $0.40 | 3518 |
| 2024-06-14 | 0.40 | $0.40 | 14688 |
| 2024-06-13 | 0.40 | $0.39 | 7500 |
| 2024-06-12 | 0.40 | $0.40 | 3213 |
| 2024-06-11 | 0.40 | $0.41 | 12500 |
| 2024-06-07 | 0.40 | $0.40 | 21060 |
| 2024-06-06 | 0.40 | $0.40 | 25400 |
| 2024-06-05 | 0.40 | $0.40 | 19200 |
| 2024-06-04 | 0.40 | $0.39 | 11515 |
| 2024-06-03 | 0.41 | $0.38 | 20850 |
| 2024-05-31 | 0.41 | $0.40 | 5000 |
| 2024-05-30 | 0.41 | $0.40 | 49922 |
| 2024-05-29 | 0.41 | $0.40 | 40563 |
| 2024-05-28 | 0.42 | $0.41 | 13000 |
| 2024-05-24 | 0.42 | $0.40 | 3117 |
| 2024-05-23 | 0.42 | $0.41 | 6000 |
| 2024-05-22 | 0.42 | $0.43 | 1000 |
| 2024-05-21 | 0.42 | $0.41 | 9100 |
| 2024-05-17 | 0.42 | $0.40 | 7508 |
| 2024-05-16 | 0.42 | $0.41 | 16965 |
| 2024-05-15 | 0.43 | $0.42 | 8500 |
| 2024-05-13 | 0.43 | $0.44 | 15350 |
| 2024-05-10 | 0.43 | $0.43 | 15125 |
| 2024-05-09 | 0.43 | $0.42 | 14000 |
| 2024-05-08 | 0.43 | $0.43 | 1000 |
| 2024-05-06 | 0.42 | $0.44 | 9000 |
| 2024-05-03 | 0.42 | $0.42 | 2572 |
| 2024-04-29 | 0.42 | $0.42 | 5000 |
| 2024-04-25 | 0.42 | $0.44 | 2000 |
| 2024-04-23 | 0.42 | $0.42 | 1174 |
| 2024-04-22 | 0.42 | $0.42 | 11900 |
| 2024-04-18 | 0.42 | $0.44 | 13200 |
| 2024-04-17 | 0.41 | $0.44 | 1171 |
| 2024-04-15 | 0.41 | $0.44 | 2920 |
| 2024-04-12 | 0.41 | $0.44 | 14126 |
| 2024-04-11 | 0.41 | $0.42 | 34062 |
| 2024-04-10 | 0.40 | $0.42 | 2175 |
| 2024-04-09 | 0.40 | $0.42 | 1100 |
| 2024-04-05 | 0.40 | $0.42 | 2000 |
| 2024-04-02 | 0.40 | $0.41 | 3593 |
| 2024-04-01 | 0.40 | $0.44 | 7607 |
| 2024-03-28 | 0.40 | $0.39 | 6850 |
| 2024-03-27 | 0.41 | $0.38 | 8000 |
| 2024-03-26 | 0.41 | $0.37 | 100750 |
| 2024-03-25 | 0.41 | $0.38 | 16900 |
| 2024-03-22 | 0.42 | $0.38 | 51350 |
| 2024-03-21 | 0.42 | $0.38 | 28219 |
| 2024-03-20 | 0.43 | $0.39 | 5100 |
| 2024-03-19 | 0.43 | $0.40 | 39331 |
| 2024-03-18 | 0.43 | $0.43 | 4306 |
| 2024-03-15 | 0.43 | $0.43 | 27752 |
| 2024-03-14 | 0.43 | $0.41 | 22007 |
| 2024-03-13 | 0.43 | $0.43 | 41061 |
| 2024-03-12 | 0.43 | $0.47 | 5400 |
| 2024-03-11 | 0.43 | $0.47 | 58500 |
| 2024-03-08 | 0.42 | $0.41 | 12375 |
| 2024-03-07 | 0.42 | $0.47 | 8750 |
| 2024-03-06 | 0.42 | $0.50 | 103000 |
| 2024-03-05 | 0.41 | $0.50 | 169821 |
| 2024-03-04 | 0.40 | $0.41 | 11473 |
| 2024-03-01 | 0.40 | $0.42 | 18500 |
| 2024-02-29 | 0.40 | $0.37 | 25700 |
| 2024-02-28 | 0.41 | $0.36 | 74251 |
| 2024-02-27 | 0.42 | $0.35 | 132978 |
| 2024-02-26 | 0.43 | $0.39 | 33002 |
| 2024-02-23 | 0.43 | $0.38 | 75386 |
| 2024-02-22 | 0.44 | $0.41 | 38153 |
| 2024-02-21 | 0.44 | $0.45 | 21019 |
| 2024-02-20 | 0.44 | $0.42 | 24383 |
| 2024-02-16 | 0.45 | $0.42 | 4542 |
| 2024-02-15 | 0.45 | $0.42 | 18502 |
| 2024-02-14 | 0.46 | $0.44 | 14500 |
| 2024-02-13 | 0.46 | $0.45 | 7126 |
| 2024-02-12 | 0.46 | $0.45 | 18525 |
| 2024-02-09 | 0.46 | $0.44 | 10150 |
| 2024-02-08 | 0.47 | $0.45 | 3392 |
| 2024-02-07 | 0.47 | $0.43 | — |
| 2024-02-06 | 0.47 | $0.43 | 17770 |
| 2024-02-05 | 0.48 | $0.47 | 31898 |
| 2024-02-02 | 0.48 | $0.46 | 73500 |
| 2024-02-01 | 0.48 | $0.46 | 20100 |
| 2024-01-31 | 0.48 | $0.49 | 8250 |
| 2024-01-30 | 0.48 | $0.48 | 1100 |
| 2024-01-29 | 0.48 | $0.52 | 23000 |
| 2024-01-26 | 0.48 | $0.50 | 58500 |
| 2024-01-25 | 0.48 | $0.43 | 35643 |
| 2024-01-24 | 0.48 | $0.48 | 10000 |
| 2024-01-23 | 0.48 | $0.49 | 1005 |
| 2024-01-22 | 0.48 | $0.48 | 10745 |
| 2024-01-19 | 0.47 | $0.50 | 9500 |
| 2024-01-18 | 0.47 | $0.50 | 8319 |
| 2024-01-17 | 0.46 | $0.47 | 14340 |
| 2024-01-16 | 0.46 | $0.48 | — |
| 2024-01-15 | 0.46 | $0.48 | 1500 |
| 2024-01-12 | 0.45 | $0.50 | 9526 |
| 2024-01-11 | 0.45 | $0.50 | 7568 |
| 2024-01-10 | 0.44 | $0.50 | 5300 |
| 2024-01-09 | 0.43 | $0.50 | 25676 |
| 2024-01-08 | 0.43 | $0.45 | 2100 |
| 2024-01-05 | 0.42 | $0.43 | 12330 |
| 2024-01-04 | 0.42 | $0.45 | — |
| 2024-01-03 | 0.42 | $0.45 | 1000 |
| 2024-01-02 | 0.42 | $0.44 | 5300 |
| 2023-12-29 | 0.41 | $0.43 | 2640 |
| 2023-12-28 | 0.41 | $0.41 | — |
| 2023-12-27 | 0.41 | $0.41 | 2235 |
| 2023-12-22 | 0.41 | $0.41 | 500 |
| 2023-12-21 | 0.41 | $0.41 | 5550 |
| 2023-12-20 | 0.41 | $0.41 | 3950 |
| 2023-12-19 | 0.41 | $0.42 | 2114 |
| 2023-12-18 | 0.41 | $0.42 | 12345 |
| 2023-12-15 | 0.41 | $0.43 | 5000 |
| 2023-12-14 | 0.41 | $0.43 | 17502 |
| 2023-12-13 | 0.41 | $0.42 | 5420 |
| 2023-12-12 | 0.41 | $0.43 | 19835 |
| 2023-12-11 | 0.41 | $0.41 | 46130 |
| 2023-12-08 | 0.41 | $0.38 | 15635 |
| 2023-12-07 | 0.42 | $0.38 | 24500 |
| 2023-12-06 | 0.43 | $0.40 | 1470 |
| 2023-12-05 | 0.43 | $0.39 | 9607 |
| 2023-12-04 | 0.44 | $0.40 | 34000 |
| 2023-12-01 | 0.45 | $0.41 | 1600 |
| 2023-11-30 | 0.46 | $0.41 | 17928 |
| 2023-11-29 | 0.46 | $0.42 | 14900 |
| 2023-11-28 | 0.47 | $0.41 | 24269 |
| 2023-11-27 | 0.48 | $0.43 | 26600 |
| 2023-11-24 | 0.49 | $0.45 | 5000 |
| 2023-11-23 | 0.49 | $0.46 | 6500 |
| 2023-11-22 | 0.50 | $0.44 | 16200 |
| 2023-11-21 | 0.51 | $0.43 | 16500 |
| 2023-11-20 | 0.51 | $0.44 | 25900 |
| 2023-11-17 | 0.52 | $0.39 | 162800 |
| 2023-11-16 | 0.53 | $0.45 | 51800 |
| 2023-11-15 | 0.54 | $0.56 | 8700 |
| 2023-11-14 | 0.53 | $0.57 | 39600 |
| 2023-11-13 | 0.53 | $0.57 | 19000 |
| 2023-11-10 | 0.52 | $0.55 | 9100 |
| 2023-11-09 | 0.51 | $0.56 | 3500 |
| 2023-11-08 | 0.51 | $0.56 | 26500 |
| 2023-11-07 | 0.50 | $0.56 | 5300 |
| 2023-11-06 | 0.49 | $0.58 | 58300 |
| 2023-11-03 | 0.48 | $0.51 | 21200 |
| 2023-11-02 | 0.47 | $0.50 | 28500 |
| 2023-11-01 | 0.47 | $0.55 | 23200 |
| 2023-10-31 | 0.46 | $0.51 | 38200 |
| 2023-10-30 | 0.45 | $0.49 | 14400 |
| 2023-10-27 | 0.45 | $0.45 | — |
| 2023-10-26 | 0.44 | $0.45 | 2700 |
| 2023-10-25 | 0.44 | $0.47 | 13300 |
| 2023-10-24 | 0.44 | $0.47 | 26900 |
| 2023-10-23 | 0.43 | $0.46 | 5700 |
| 2023-10-20 | 0.43 | $0.46 | 1000 |
| 2023-10-19 | 0.43 | $0.46 | 34000 |
| 2023-10-18 | 0.42 | $0.43 | 23800 |
| 2023-10-17 | 0.42 | $0.43 | 78600 |
| 2023-10-16 | 0.42 | $0.46 | 28200 |
| 2023-10-13 | 0.41 | $0.44 | 35500 |
| 2023-10-12 | 0.41 | $0.44 | 28500 |
| 2023-10-11 | 0.41 | $0.42 | 40500 |
| 2023-10-10 | 0.41 | $0.45 | 95600 |
| 2023-10-06 | 0.41 | $0.40 | 500 |
| 2023-10-05 | 0.41 | $0.40 | — |
| 2023-10-04 | 0.41 | $0.40 | 4000 |
| 2023-10-03 | 0.41 | $0.40 | 10700 |
| 2023-10-02 | 0.41 | $0.40 | 3000 |
| 2023-09-29 | 0.42 | $0.38 | 38500 |
| 2023-09-28 | 0.42 | $0.40 | 7400 |
| 2023-09-27 | 0.42 | $0.41 | 5000 |
| 2023-09-26 | 0.43 | $0.40 | 5000 |
| 2023-09-25 | 0.43 | $0.41 | 21000 |
| 2023-09-22 | 0.43 | $0.40 | 3500 |
| 2023-09-21 | 0.43 | $0.40 | 72200 |
| 2023-09-20 | 0.43 | $0.43 | 33000 |
| 2023-09-19 | 0.43 | $0.45 | 27300 |
| 2023-09-18 | 0.43 | $0.45 | 2900 |
| 2023-09-15 | 0.42 | $0.42 | 11000 |
| 2023-09-14 | 0.42 | $0.42 | 83900 |
| 2023-09-13 | 0.42 | $0.45 | 4800 |
| 2023-09-12 | 0.42 | $0.43 | 17000 |
| 2023-09-11 | 0.41 | $0.45 | 85400 |
| 2023-09-08 | 0.41 | $0.45 | 600 |
| 2023-09-07 | 0.40 | $0.45 | 12500 |
| 2023-09-06 | 0.39 | $0.44 | 13000 |
| 2023-09-05 | 0.39 | $0.44 | 16000 |
| 2023-09-01 | 0.38 | $0.44 | 147900 |
| 2023-08-31 | 0.37 | $0.40 | 23000 |
| 2023-08-30 | 0.37 | $0.40 | 16800 |
| 2023-08-29 | 0.36 | $0.40 | 9000 |
| 2023-08-28 | 0.36 | $0.40 | 67400 |
| 2023-08-25 | 0.36 | $0.38 | 29000 |
| 2023-08-24 | 0.36 | $0.37 | 134600 |
| 2023-08-23 | 0.35 | $0.33 | 21200 |
| 2023-08-22 | 0.36 | $0.34 | 3500 |
| 2023-08-21 | 0.36 | $0.37 | 200 |
| 2023-08-18 | 0.36 | $0.37 | 4800 |
| 2023-08-17 | 0.36 | $0.35 | 4500 |
| 2023-08-16 | 0.36 | $0.34 | 200 |
| 2023-08-15 | 0.36 | $0.34 | — |
| 2023-08-14 | 0.36 | $0.34 | 5000 |
| 2023-08-11 | 0.36 | $0.34 | 12500 |
| 2023-08-10 | 0.37 | $0.37 | — |
| 2023-08-09 | 0.37 | $0.37 | — |
| 2023-08-08 | 0.36 | $0.37 | 1000 |
| 2023-08-04 | 0.36 | $0.36 | — |
| 2023-08-03 | 0.36 | $0.36 | 44400 |
| 2023-08-02 | 0.36 | $0.38 | 2000 |
| 2023-08-01 | 0.36 | $0.38 | 2000 |
| 2023-07-31 | 0.36 | $0.38 | 14100 |
| 2023-07-28 | 0.35 | $0.37 | 35000 |
| 2023-07-27 | 0.35 | $0.36 | 6000 |
| 2023-07-26 | 0.35 | $0.36 | — |
| 2023-07-25 | 0.34 | $0.36 | 22300 |
| 2023-07-24 | 0.34 | $0.37 | 13000 |
| 2023-07-21 | 0.34 | $0.35 | 29500 |
| 2023-07-20 | 0.33 | $0.35 | 300 |
| 2023-07-19 | 0.33 | $0.35 | 5800 |
| 2023-07-18 | 0.32 | $0.35 | 5100 |
| 2023-07-17 | 0.32 | $0.35 | 20400 |
| 2023-07-14 | 0.32 | $0.36 | 53000 |
| 2023-07-13 | 0.31 | $0.37 | 87700 |
| 2023-07-12 | 0.30 | $0.33 | 34600 |
| 2023-07-11 | 0.30 | $0.31 | — |
| 2023-07-10 | 0.30 | $0.31 | — |
| 2023-07-07 | 0.30 | $0.31 | — |
| 2023-07-06 | 0.30 | $0.31 | 31500 |
| 2023-07-05 | 0.29 | $0.31 | — |
| 2023-07-04 | 0.29 | $0.31 | — |
| 2023-06-30 | 0.29 | $0.31 | 21000 |
| 2023-06-29 | 0.29 | $0.30 | 3500 |
| 2023-06-28 | 0.29 | $0.30 | 1100 |
| 2023-06-27 | 0.29 | $0.31 | 4400 |
| 2023-06-26 | 0.28 | $0.27 | 6100 |
| 2023-06-23 | 0.28 | $0.27 | — |
| 2023-06-22 | 0.29 | $0.27 | 54500 |
| 2023-06-21 | 0.29 | $0.27 | — |
| 2023-06-20 | 0.29 | $0.27 | 16000 |
| 2023-06-19 | 0.29 | $0.27 | 1500 |
| 2023-06-16 | 0.29 | $0.31 | 21000 |
| 2023-06-15 | 0.29 | $0.30 | 78000 |
| 2023-06-14 | 0.29 | $0.31 | 31600 |
| 2023-06-13 | 0.29 | $0.29 | 16300 |
| 2023-06-12 | 0.29 | $0.30 | 12100 |
| 2023-06-09 | 0.28 | $0.30 | 17500 |
| 2023-06-08 | 0.28 | $0.29 | 21000 |
| 2023-06-07 | 0.28 | $0.29 | 15500 |
| 2023-06-06 | 0.28 | $0.27 | — |
| 2023-06-05 | 0.28 | $0.27 | 700 |
| 2023-06-02 | 0.29 | $0.30 | 300 |
| 2023-06-01 | 0.28 | $0.30 | — |
| 2023-05-31 | 0.28 | $0.30 | 53100 |
| 2023-05-30 | 0.28 | $0.27 | — |
| 2023-05-29 | 0.28 | $0.27 | — |
| 2023-05-26 | 0.28 | $0.27 | 400 |
| 2023-05-25 | 0.29 | $0.27 | — |
| 2023-05-24 | 0.29 | $0.27 | 34600 |
| 2023-05-23 | 0.29 | $0.29 | 26500 |
| 2023-05-19 | 0.29 | $0.28 | 5000 |
| 2023-05-18 | 0.29 | $0.29 | 14800 |
| 2023-05-17 | 0.29 | $0.29 | — |
| 2023-05-16 | 0.29 | $0.29 | — |
| 2023-05-15 | 0.29 | $0.29 | 6000 |
| 2023-05-12 | 0.29 | $0.31 | — |
| 2023-05-11 | 0.29 | $0.31 | 17700 |
| 2023-05-10 | 0.28 | $0.29 | 500 |
| 2023-05-09 | 0.28 | $0.28 | 1000 |
| 2023-05-08 | 0.28 | $0.28 | — |
| 2023-05-05 | 0.28 | $0.28 | 4000 |
| 2023-05-04 | 0.28 | $0.30 | 600 |
| 2023-05-03 | 0.28 | $0.28 | — |
| 2023-05-02 | 0.28 | $0.28 | 400 |
| 2023-05-01 | 0.28 | $0.28 | 1100 |
| 2023-04-28 | 0.28 | $0.28 | 20000 |
| 2023-04-27 | 0.28 | $0.28 | — |
| 2023-04-26 | 0.28 | $0.28 | — |
| 2023-04-25 | 0.28 | $0.28 | 1000 |
| 2023-04-24 | 0.28 | $0.27 | 1900 |
| 2023-04-21 | 0.28 | $0.30 | — |
| 2023-04-20 | 0.28 | $0.30 | — |
| 2023-04-19 | 0.28 | $0.30 | — |
| 2023-04-18 | 0.28 | $0.30 | 6000 |
| 2023-04-17 | 0.28 | $0.27 | — |
| 2023-04-14 | 0.28 | $0.27 | 2000 |
| 2023-04-13 | 0.28 | $0.27 | — |
| 2023-04-12 | 0.28 | $0.27 | 13000 |
| 2023-04-11 | 0.28 | $0.29 | 30500 |
| 2023-04-10 | 0.28 | $0.28 | 100 |
| 2023-04-06 | 0.28 | $0.28 | 15000 |
| 2023-04-05 | 0.28 | $0.28 | 10100 |
| 2023-04-04 | 0.28 | $0.27 | — |
| 2023-04-03 | 0.28 | $0.27 | 10000 |
| 2023-03-31 | 0.28 | $0.27 | 1000 |
| 2023-03-30 | 0.29 | $0.27 | — |
| 2023-03-29 | 0.29 | $0.27 | — |
| 2023-03-28 | 0.29 | $0.27 | 7300 |
| 2023-03-27 | 0.29 | $0.29 | 500 |
| 2023-03-24 | 0.29 | $0.29 | 500 |
| 2023-03-23 | 0.29 | $0.29 | 11000 |
| 2023-03-22 | 0.29 | $0.30 | 5500 |
| 2023-03-21 | 0.29 | $0.30 | 100 |
| 2023-03-20 | 0.29 | $0.30 | — |
| 2023-03-17 | 0.29 | $0.30 | — |
| 2023-03-16 | 0.29 | $0.30 | 100 |
| 2023-03-15 | 0.29 | $0.30 | 1100 |
| 2023-03-14 | 0.29 | $0.28 | 2000 |
| 2023-03-13 | 0.29 | $0.28 | 1000 |
| 2023-03-10 | 0.29 | $0.28 | 3500 |
| 2023-03-09 | 0.29 | $0.28 | 4500 |
| 2023-03-08 | 0.29 | $0.28 | — |
| 2023-03-07 | 0.29 | $0.28 | 300 |
| 2023-03-06 | 0.29 | $0.28 | — |
| 2023-03-03 | 0.29 | $0.28 | 22000 |
| 2023-03-02 | 0.29 | $0.30 | — |
| 2023-03-01 | 0.29 | $0.30 | — |
| 2023-02-28 | 0.28 | $0.30 | — |
| 2023-02-27 | 0.28 | $0.30 | 22500 |
| 2023-02-24 | 0.28 | $0.31 | 36500 |
| 2023-02-23 | 0.28 | $0.30 | 500 |
| 2023-02-22 | 0.27 | $0.29 | — |
| 2023-02-21 | 0.27 | $0.29 | 20500 |
| 2023-02-17 | 0.27 | $0.30 | 12300 |
| 2023-02-16 | 0.26 | $0.30 | 49500 |
| 2023-02-15 | 0.26 | $0.26 | — |
| 2023-02-14 | 0.26 | $0.26 | — |
| 2023-02-13 | 0.26 | $0.26 | — |
| 2023-02-10 | 0.26 | $0.26 | 10000 |
| 2023-02-09 | 0.26 | $0.26 | — |
| 2023-02-08 | 0.26 | $0.26 | 1500 |
| 2023-02-07 | 0.26 | $0.26 | 300 |
| 2023-02-06 | 0.26 | $0.26 | 7000 |
| 2023-02-03 | 0.26 | $0.28 | 11500 |
| 2023-02-02 | 0.26 | $0.26 | 23000 |
| 2023-02-01 | 0.26 | $0.26 | 17000 |
| 2023-01-31 | 0.26 | $0.26 | — |
| 2023-01-30 | 0.26 | $0.26 | 1700 |
| 2023-01-27 | 0.26 | $0.26 | — |
| 2023-01-26 | 0.26 | $0.26 | — |
| 2023-01-25 | 0.26 | $0.26 | — |
| 2023-01-24 | 0.27 | $0.26 | — |
| 2023-01-23 | 0.27 | $0.26 | 2600 |
| 2023-01-20 | 0.27 | $0.26 | — |
| 2023-01-19 | 0.27 | $0.26 | — |
| 2023-01-18 | 0.27 | $0.26 | — |
| 2023-01-17 | 0.27 | $0.26 | 2000 |
| 2023-01-16 | 0.27 | $0.27 | — |
| 2023-01-13 | 0.27 | $0.27 | 500 |
| 2023-01-12 | 0.27 | $0.27 | 500 |
| 2023-01-11 | 0.27 | $0.28 | — |
| 2023-01-10 | 0.27 | $0.28 | — |
| 2023-01-09 | 0.27 | $0.28 | 600 |
| 2023-01-06 | 0.27 | $0.26 | 16000 |
| 2023-01-05 | 0.27 | $0.26 | 8000 |
| 2023-01-04 | 0.27 | $0.26 | 98000 |
| 2023-01-03 | 0.27 | $0.27 | — |
| 2022-12-30 | 0.27 | $0.27 | 500 |
| 2022-12-29 | 0.27 | $0.27 | 6500 |
| 2022-12-28 | 0.27 | $0.27 | — |
| 2022-12-23 | 0.27 | $0.27 | 3500 |
| 2022-12-22 | 0.27 | $0.27 | 900 |
| 2022-12-21 | 0.27 | $0.27 | 5200 |
| 2022-12-20 | 0.27 | $0.27 | — |
| 2022-12-19 | 0.27 | $0.27 | 18600 |
| 2022-12-16 | 0.27 | $0.27 | 300 |
| 2022-12-15 | 0.27 | $0.27 | 8000 |
| 2022-12-14 | 0.28 | $0.27 | 100 |
| 2022-12-13 | 0.28 | $0.27 | 100 |
| 2022-12-12 | 0.28 | $0.27 | — |
| 2022-12-09 | 0.28 | $0.27 | — |
| 2022-12-08 | 0.28 | $0.27 | 500 |
| 2022-12-07 | 0.28 | $0.28 | — |
| 2022-12-06 | 0.28 | $0.28 | 800 |
| 2022-12-05 | 0.28 | $0.28 | — |
| 2022-12-02 | 0.27 | $0.28 | — |
| 2022-12-01 | 0.27 | $0.28 | — |
| 2022-11-30 | 0.27 | $0.28 | — |
| 2022-11-29 | 0.27 | $0.28 | 1200 |
| 2022-11-28 | 0.27 | $0.27 | 12500 |
| 2022-11-25 | 0.27 | $0.28 | — |
| 2022-11-24 | 0.27 | $0.28 | 3000 |
| 2022-11-23 | 0.26 | $0.28 | — |
| 2022-11-22 | 0.26 | $0.28 | 9000 |
| 2022-11-21 | 0.26 | $0.28 | 1500 |
| 2022-11-18 | 0.26 | $0.28 | 1500 |
| 2022-11-17 | 0.26 | $0.28 | 24500 |
| 2022-11-16 | 0.25 | $0.25 | — |
| 2022-11-15 | 0.26 | $0.25 | 10000 |
| 2022-11-14 | 0.26 | $0.25 | — |
| 2022-11-11 | 0.26 | $0.25 | — |
| 2022-11-10 | 0.26 | $0.25 | 7500 |
| 2022-11-09 | 0.26 | $0.25 | 29200 |
| 2022-11-08 | 0.26 | $0.25 | 6500 |
| 2022-11-07 | 0.26 | $0.25 | 25500 |
| 2022-11-04 | 0.26 | $0.26 | — |
| 2022-11-03 | 0.26 | $0.27 | — |
| 2022-11-02 | 0.26 | $0.27 | — |
| 2022-11-01 | 0.26 | $0.27 | 1500 |
| 2022-10-31 | 0.26 | $0.26 | 31000 |
| 2022-10-28 | 0.26 | $0.25 | 51500 |
| 2022-10-27 | 0.26 | $0.26 | 10500 |
| 2022-10-26 | 0.26 | $0.26 | 79500 |
| 2022-10-25 | 0.26 | $0.26 | 2000 |
| 2022-10-24 | 0.26 | $0.26 | — |
| 2022-10-21 | 0.26 | $0.26 | 17500 |
| 2022-10-20 | 0.26 | $0.26 | 1800 |
| 2022-10-19 | 0.27 | $0.26 | — |
| 2022-10-18 | 0.27 | $0.26 | — |
| 2022-10-17 | 0.27 | $0.26 | — |
| 2022-10-14 | 0.27 | $0.26 | 2000 |
| 2022-10-13 | 0.27 | $0.26 | 2900 |
| 2022-10-12 | 0.27 | $0.26 | 4000 |
| 2022-10-11 | 0.27 | $0.28 | — |
| 2022-10-07 | 0.27 | $0.28 | — |
| 2022-10-06 | 0.27 | $0.28 | — |
| 2022-10-05 | 0.27 | $0.28 | 5000 |
| 2022-10-04 | 0.26 | $0.26 | 126500 |
| 2022-10-03 | 0.27 | $0.26 | 1500 |
| 2022-09-30 | 0.27 | $0.26 | — |
| 2022-09-29 | 0.27 | $0.26 | — |
| 2022-09-28 | 0.27 | $0.26 | — |
| 2022-09-27 | 0.27 | $0.26 | 8000 |
| 2022-09-26 | 0.27 | $0.26 | — |
| 2022-09-23 | 0.27 | $0.26 | 5500 |
| 2022-09-22 | 0.27 | $0.28 | — |
| 2022-09-21 | 0.27 | $0.28 | 3500 |
| 2022-09-20 | 0.27 | $0.26 | 26000 |
| 2022-09-19 | 0.27 | $0.27 | 26000 |
| 2022-09-16 | 0.27 | $0.27 | 300 |
| 2022-09-15 | 0.27 | $0.27 | — |
| 2022-09-14 | 0.27 | $0.27 | — |
| 2022-09-13 | 0.27 | $0.27 | 2000 |
| 2022-09-12 | 0.27 | $0.27 | 10000 |
| 2022-09-09 | 0.27 | $0.27 | 2000 |
| 2022-09-08 | 0.27 | $0.27 | 300 |
| 2022-09-07 | 0.27 | $0.27 | 2000 |
| 2022-09-06 | 0.27 | $0.27 | 100 |
| 2022-09-02 | 0.27 | $0.27 | 100 |
| 2022-09-01 | 0.27 | $0.27 | — |
| 2022-08-31 | 0.27 | $0.27 | 24400 |
| 2022-08-30 | 0.27 | $0.27 | 11000 |
| 2022-08-29 | 0.27 | $0.27 | 4000 |
| 2022-08-26 | 0.27 | $0.28 | 36300 |
| 2022-08-25 | 0.27 | $0.28 | 1300 |
| 2022-08-24 | 0.27 | $0.28 | 500 |
| 2022-08-23 | 0.27 | $0.28 | — |
| 2022-08-22 | 0.27 | $0.28 | 1000 |
| 2022-08-19 | 0.26 | $0.27 | 10000 |
| 2022-08-18 | 0.26 | $0.28 | 29500 |
| 2022-08-17 | 0.26 | $0.26 | 24300 |
| 2022-08-16 | 0.26 | $0.26 | — |
| 2022-08-15 | 0.26 | $0.26 | — |
| 2022-08-12 | 0.26 | $0.26 | — |
| 2022-08-11 | 0.26 | $0.26 | 13300 |
| 2022-08-10 | 0.26 | $0.27 | 24600 |
| 2022-08-09 | 0.26 | $0.26 | 600 |
| 2022-08-08 | 0.26 | $0.26 | 1500 |
| 2022-08-05 | 0.26 | $0.26 | 1000 |
| 2022-08-04 | 0.26 | $0.26 | — |
| 2022-08-03 | 0.26 | $0.26 | — |
| 2022-08-02 | 0.26 | $0.26 | 4000 |
| 2022-07-29 | 0.26 | $0.26 | 36500 |
| 2022-07-28 | 0.26 | $0.26 | 300 |
| 2022-07-27 | 0.26 | $0.26 | — |
| 2022-07-26 | 0.26 | $0.26 | — |
| 2022-07-25 | 0.27 | $0.26 | — |
| 2022-07-22 | 0.27 | $0.26 | — |
| 2022-07-21 | 0.27 | $0.26 | — |
| 2022-07-20 | 0.27 | $0.26 | — |
| 2022-07-19 | 0.27 | $0.26 | — |
| 2022-07-18 | 0.27 | $0.26 | 6000 |
| 2022-07-15 | 0.27 | $0.26 | 4000 |
| 2022-07-14 | 0.27 | $0.26 | 22300 |
| 2022-07-13 | 0.27 | $0.27 | — |
| 2022-07-12 | 0.27 | $0.27 | — |
| 2022-07-11 | 0.28 | $0.27 | — |
| 2022-07-08 | 0.28 | $0.27 | 1000 |
| 2022-07-07 | 0.28 | $0.28 | — |
| 2022-07-06 | 0.28 | $0.28 | — |
| 2022-07-05 | 0.28 | $0.28 | — |
| 2022-07-04 | 0.28 | $0.28 | 2500 |
| 2022-06-30 | 0.28 | $0.27 | 700 |
| 2022-06-29 | 0.28 | $0.27 | — |
| 2022-06-28 | 0.28 | $0.27 | 5500 |
| 2022-06-27 | 0.28 | $0.27 | 63000 |
| 2022-06-24 | 0.28 | $0.28 | 17900 |
| 2022-06-23 | 0.28 | $0.28 | — |
| 2022-06-22 | 0.28 | $0.28 | — |
| 2022-06-21 | 0.28 | $0.28 | 1500 |
| 2022-06-20 | 0.28 | $0.28 | 1000 |
| 2022-06-17 | 0.28 | $0.27 | — |
| 2022-06-16 | 0.28 | $0.27 | — |
| 2022-06-15 | 0.28 | $0.27 | — |
| 2022-06-14 | 0.28 | $0.27 | 24700 |
| 2022-06-13 | 0.28 | $0.27 | 55500 |
| 2022-06-10 | 0.28 | $0.30 | — |
| 2022-06-09 | 0.28 | $0.30 | — |
| 2022-06-08 | 0.27 | $0.30 | — |
| 2022-06-07 | 0.27 | $0.30 | 35000 |
| 2022-06-06 | 0.27 | $0.30 | — |
| 2022-06-03 | 0.27 | $0.30 | 15000 |
| 2022-06-02 | 0.26 | $0.26 | — |
| 2022-06-01 | 0.26 | $0.26 | — |
| 2022-05-31 | 0.26 | $0.26 | 5000 |
| 2022-05-30 | 0.27 | $0.26 | — |
| 2022-05-27 | 0.27 | $0.26 | — |
| 2022-05-26 | 0.27 | $0.26 | 6500 |
| 2022-05-25 | 0.27 | $0.26 | — |
| 2022-05-24 | 0.27 | $0.26 | 600 |
| 2022-05-20 | 0.27 | $0.26 | — |
| 2022-05-19 | 0.27 | $0.26 | 5000 |
| 2022-05-18 | 0.28 | $0.26 | — |
| 2022-05-17 | 0.28 | $0.26 | 5300 |
| 2022-05-16 | 0.28 | $0.27 | — |
| 2022-05-13 | 0.28 | $0.27 | 2700 |
| 2022-05-12 | 0.28 | $0.27 | 3200 |
| 2022-05-11 | 0.29 | $0.28 | — |
| 2022-05-10 | 0.29 | $0.28 | 8000 |
| 2022-05-09 | 0.29 | $0.28 | 9000 |
| 2022-05-06 | 0.29 | $0.29 | 1000 |
| 2022-05-05 | 0.29 | $0.29 | 19000 |
| 2022-05-04 | 0.29 | $0.28 | — |
| 2022-05-03 | 0.29 | $0.28 | 33800 |
| 2022-05-02 | 0.29 | $0.29 | — |
| 2022-04-29 | 0.29 | $0.29 | 40000 |
| 2022-04-28 | 0.29 | $0.30 | 48300 |
| 2022-04-27 | 0.29 | $0.29 | 15000 |
| 2022-04-26 | 0.29 | $0.29 | 26000 |
| 2022-04-25 | 0.29 | $0.28 | 15200 |
| 2022-04-22 | 0.29 | $0.29 | 3000 |
| 2022-04-21 | 0.29 | $0.29 | 3600 |
| 2022-04-20 | 0.29 | $0.30 | 1000 |
| 2022-04-19 | 0.29 | $0.30 | 3500 |
| 2022-04-18 | 0.29 | $0.29 | 76000 |
| 2022-04-15 | 0.29 | $0.30 | 4000 |
| 2022-04-14 | 0.29 | $0.30 | 4000 |
| 2022-04-13 | 0.29 | $0.28 | 49800 |
| 2022-04-12 | 0.29 | $0.28 | 22900 |
| 2022-04-11 | 0.29 | $0.28 | 200 |
| 2022-04-08 | 0.29 | $0.28 | 2000 |
| 2022-04-07 | 0.29 | $0.29 | — |
| 2022-04-06 | 0.29 | $0.29 | 100 |
| 2022-04-05 | 0.29 | $0.29 | — |
| 2022-04-04 | 0.29 | $0.29 | 11200 |
| 2022-04-01 | 0.29 | $0.29 | — |
| 2022-03-31 | 0.29 | $0.29 | 8400 |
| 2022-03-30 | 0.30 | $0.29 | — |
| 2022-03-29 | 0.30 | $0.29 | 50700 |
| 2022-03-28 | 0.30 | $0.29 | — |
| 2022-03-25 | 0.30 | $0.29 | 31500 |
| 2022-03-24 | 0.30 | $0.29 | 2600 |
| 2022-03-23 | 0.30 | $0.29 | 2500 |
| 2022-03-22 | 0.30 | $0.28 | 29300 |
| 2022-03-21 | 0.31 | $0.29 | 24300 |
| 2022-03-18 | 0.31 | $0.30 | — |
| 2022-03-17 | 0.31 | $0.30 | 28100 |
| 2022-03-16 | 0.31 | $0.31 | — |
| 2022-03-15 | 0.31 | $0.31 | 1500 |
| 2022-03-14 | 0.31 | $0.31 | 1500 |
| 2022-03-11 | 0.31 | $0.31 | — |
| 2022-03-10 | 0.31 | $0.31 | 200 |
| 2022-03-09 | 0.31 | $0.31 | 2500 |
| 2022-03-08 | 0.31 | $0.31 | 27900 |
| 2022-03-07 | 0.31 | $0.31 | 22600 |
| 2022-03-04 | 0.31 | $0.31 | — |
| 2022-03-03 | 0.31 | $0.31 | — |
| 2022-03-02 | 0.31 | $0.31 | 6200 |
| 2022-03-01 | 0.31 | $0.30 | 24200 |
| 2022-02-28 | 0.31 | $0.30 | 26300 |
| 2022-02-25 | 0.31 | $0.32 | 5000 |
| 2022-02-24 | 0.31 | $0.29 | 99800 |
| 2022-02-23 | 0.31 | $0.30 | 18200 |
| 2022-02-22 | 0.31 | $0.33 | 22800 |
| 2022-02-18 | 0.30 | $0.30 | — |
| 2022-02-17 | 0.30 | $0.30 | 9500 |
| 2022-02-16 | 0.30 | $0.30 | — |
| 2022-02-15 | 0.30 | $0.30 | 11500 |
| 2022-02-14 | 0.30 | $0.30 | — |
| 2022-02-11 | 0.30 | $0.30 | 18200 |
| 2022-02-10 | 0.30 | $0.32 | 145000 |
| 2022-02-09 | 0.30 | $0.33 | 500 |
| 2022-02-08 | 0.30 | $0.34 | 51800 |
| 2022-02-07 | 0.29 | $0.31 | 29000 |
| 2022-02-04 | 0.29 | $0.31 | 400 |
| 2022-02-03 | 0.29 | $0.31 | 2500 |
| 2022-02-02 | 0.29 | $0.29 | — |
| 2022-02-01 | 0.29 | $0.29 | 38500 |
| 2022-01-31 | 0.29 | $0.28 | 15000 |
| 2022-01-28 | 0.29 | $0.28 | 90200 |
| 2022-01-27 | 0.29 | $0.28 | 51000 |
| 2022-01-26 | 0.29 | $0.29 | 28500 |
| 2022-01-25 | 0.29 | $0.28 | 62300 |
| 2022-01-24 | 0.30 | $0.28 | 8500 |
| 2022-01-21 | 0.30 | $0.28 | 16000 |
| 2022-01-20 | 0.30 | $0.29 | 12000 |
| 2022-01-19 | 0.30 | $0.30 | 34900 |
| 2022-01-18 | 0.30 | $0.30 | 11000 |
| 2022-01-17 | 0.30 | $0.30 | 40500 |
| 2022-01-14 | 0.30 | $0.30 | 600 |
| 2022-01-13 | 0.30 | $0.30 | 7000 |
| 2022-01-12 | 0.30 | $0.30 | 2000 |
| 2022-01-11 | 0.30 | $0.30 | — |
| 2022-01-10 | 0.30 | $0.30 | 8000 |
| 2022-01-07 | 0.30 | $0.30 | — |
| 2022-01-06 | 0.30 | $0.30 | 49600 |
| 2022-01-05 | 0.30 | $0.30 | 2000 |
| 2022-01-04 | 0.30 | $0.32 | 35400 |
| 2021-12-31 | 0.30 | $0.29 | 26500 |
| 2021-12-30 | 0.30 | $0.30 | 41600 |
| 2021-12-29 | 0.30 | $0.30 | 51600 |
| 2021-12-24 | 0.30 | $0.30 | 7500 |
| 2021-12-23 | 0.31 | $0.30 | 19500 |
| 2021-12-22 | 0.31 | $0.30 | 3200 |
| 2021-12-21 | 0.31 | $0.30 | 37500 |
| 2021-12-20 | 0.31 | $0.30 | 24100 |
| 2021-12-17 | 0.31 | $0.29 | 4000 |
| 2021-12-16 | 0.32 | $0.29 | 103000 |
| 2021-12-15 | 0.32 | $0.30 | 21000 |
| 2021-12-14 | 0.32 | $0.31 | 1000 |
| 2021-12-13 | 0.32 | $0.32 | 2400 |
| 2021-12-10 | 0.32 | $0.32 | 4000 |
| 2021-12-09 | 0.32 | $0.32 | — |
| 2021-12-08 | 0.32 | $0.32 | — |
| 2021-12-07 | 0.32 | $0.32 | 5000 |
| 2021-12-06 | 0.32 | $0.31 | — |
| 2021-12-03 | 0.32 | $0.31 | 3000 |
| 2021-12-02 | 0.32 | $0.31 | 7700 |
| 2021-12-01 | 0.32 | $0.32 | — |
| 2021-11-30 | 0.32 | $0.32 | 16700 |
| 2021-11-29 | 0.32 | $0.32 | 22300 |
| 2021-11-26 | 0.32 | $0.35 | 14500 |
| 2021-11-25 | 0.32 | $0.35 | 4000 |
| 2021-11-24 | 0.31 | $0.35 | — |
| 2021-11-23 | 0.31 | $0.35 | 25400 |
| 2021-11-22 | 0.30 | $0.34 | 345700 |
| 2021-11-19 | 0.30 | $0.31 | 11500 |
| 2021-11-18 | 0.30 | $0.31 | 115700 |
| 2021-11-17 | 0.30 | $0.30 | 5000 |
| 2021-11-16 | 0.30 | $0.29 | — |
| 2021-11-15 | 0.30 | $0.29 | — |
| 2021-11-12 | 0.30 | $0.29 | 5500 |
| 2021-11-11 | 0.30 | $0.31 | 3500 |
| 2021-11-10 | 0.30 | $0.28 | 2800 |
| 2021-11-09 | 0.30 | $0.29 | 41300 |
| 2021-11-08 | 0.30 | $0.29 | 2000 |
| 2021-11-05 | 0.30 | $0.30 | 23100 |
| 2021-11-04 | 0.30 | $0.29 | 4200 |
| 2021-11-03 | 0.30 | $0.31 | 18100 |
| 2021-11-02 | 0.30 | $0.30 | 26600 |
| 2021-11-01 | 0.30 | $0.31 | 42500 |
| 2021-10-29 | 0.29 | $0.30 | 3500 |
| 2021-10-28 | 0.29 | $0.30 | 50200 |
| 2021-10-27 | 0.29 | $0.30 | 21800 |
| 2021-10-26 | 0.29 | $0.30 | 31400 |
| 2021-10-25 | 0.29 | $0.29 | 44100 |
| 2021-10-22 | 0.29 | $0.29 | 13800 |
| 2021-10-21 | 0.29 | $0.29 | 2200 |
| 2021-10-20 | 0.29 | $0.28 | 6000 |
| 2021-10-19 | 0.29 | $0.29 | 15900 |
| 2021-10-18 | 0.29 | $0.29 | 15200 |
| 2021-10-15 | 0.29 | $0.30 | 31300 |
| 2021-10-14 | 0.29 | $0.30 | 6100 |
| 2021-10-13 | 0.29 | $0.30 | — |
| 2021-10-12 | 0.29 | $0.30 | — |
| 2021-10-08 | 0.29 | $0.30 | 3800 |
| 2021-10-07 | 0.29 | $0.30 | 10100 |
| 2021-10-06 | 0.29 | $0.29 | 59000 |
| 2021-10-05 | 0.29 | $0.28 | 20500 |
| 2021-10-04 | 0.29 | $0.29 | 63500 |
| 2021-10-01 | 0.29 | $0.28 | 47000 |
| 2021-09-30 | 0.29 | $0.28 | 18500 |
| 2021-09-29 | 0.29 | $0.30 | 92000 |
| 2021-09-28 | 0.29 | $0.28 | 3700 |
| 2021-09-27 | 0.29 | $0.29 | 3100 |
| 2021-09-24 | 0.29 | $0.29 | — |
| 2021-09-23 | 0.29 | $0.29 | 10600 |
| 2021-09-22 | 0.29 | $0.29 | 8500 |
| 2021-09-21 | 0.29 | $0.30 | 7500 |
| 2021-09-20 | 0.29 | $0.30 | 4600 |
| 2021-09-17 | 0.29 | $0.31 | 1500 |
| 2021-09-16 | 0.29 | $0.27 | 38500 |
| 2021-09-15 | 0.29 | $0.30 | 1500 |
| 2021-09-14 | 0.29 | $0.31 | 4600 |
| 2021-09-13 | 0.28 | $0.29 | 126800 |
| 2021-09-10 | 0.28 | $0.29 | 500 |
| 2021-09-09 | 0.28 | $0.28 | — |
| 2021-09-08 | 0.28 | $0.28 | 8000 |
| 2021-09-07 | 0.28 | $0.28 | 15000 |
| 2021-09-03 | 0.29 | $0.28 | 1000 |
| 2021-09-02 | 0.29 | $0.28 | 600 |
| 2021-09-01 | 0.29 | $0.28 | 10100 |
| 2021-08-31 | 0.29 | $0.28 | 25700 |
| 2021-08-30 | 0.29 | $0.28 | 21800 |
| 2021-08-27 | 0.29 | $0.29 | 12400 |
| 2021-08-26 | 0.29 | $0.29 | 15000 |
| 2021-08-25 | 0.29 | $0.28 | 14700 |
| 2021-08-24 | 0.29 | $0.28 | 78400 |
| 2021-08-23 | 0.29 | $0.28 | 28700 |
| 2021-08-20 | 0.29 | $0.28 | 21200 |
| 2021-08-19 | 0.29 | $0.30 | 16600 |
| 2021-08-18 | 0.29 | $0.30 | 1100 |
| 2021-08-17 | 0.29 | $0.30 | 23000 |
| 2021-08-16 | 0.29 | $0.30 | 27500 |
| 2021-08-13 | 0.29 | $0.30 | — |
| 2021-08-12 | 0.29 | $0.30 | 600 |
| 2021-08-11 | 0.29 | $0.28 | 13500 |
| 2021-08-10 | 0.29 | $0.30 | 3100 |
| 2021-08-09 | 0.28 | $0.30 | 23500 |
| 2021-08-06 | 0.28 | $0.30 | 30300 |
| 2021-08-05 | 0.28 | $0.28 | 20700 |
| 2021-08-04 | 0.28 | $0.28 | 15500 |
| 2021-08-03 | 0.28 | $0.28 | 4600 |
| 2021-07-30 | 0.28 | $0.28 | 3500 |
| 2021-07-29 | 0.28 | $0.28 | 4000 |
| 2021-07-28 | 0.28 | $0.28 | 1500 |
| 2021-07-27 | 0.28 | $0.29 | 800 |
| 2021-07-26 | 0.28 | $0.29 | 35100 |
| 2021-07-23 | 0.28 | $0.28 | 15000 |
| 2021-07-22 | 0.28 | $0.28 | 2000 |
| 2021-07-21 | 0.28 | $0.28 | 17300 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.53
2026-07-17
Close Price
$0.54
Vol: 1608
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.25
Average
0.37
Maximum
0.60
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.53 | $0.54 | 1608 |
| 2026-07-16 | 0.53 | $0.54 | 1036 |
| 2026-07-15 | 0.52 | $0.54 | 1036 |
| 2026-07-14 | 0.52 | $0.53 | — |
| 2026-07-13 | 0.52 | $0.53 | 510 |
| 2026-07-10 | 0.51 | $0.53 | 4025 |
| 2026-07-09 | 0.51 | $0.50 | 635 |
| 2026-07-08 | 0.51 | $0.53 | — |
| 2026-07-07 | 0.51 | $0.53 | — |
| 2026-07-06 | 0.50 | $0.53 | — |
| 2026-07-03 | 0.50 | $0.53 | — |
| 2026-07-02 | 0.49 | $0.53 | — |
| 2026-06-30 | 0.48 | $0.53 | 2500 |
| 2026-06-29 | 0.47 | $0.45 | — |
| 2026-06-26 | 0.48 | $0.45 | — |
| 2026-06-25 | 0.49 | $0.45 | 432 |
| 2026-06-24 | 0.50 | $0.45 | 7500 |
| 2026-06-23 | 0.51 | $0.53 | — |
| 2026-06-22 | 0.51 | $0.53 | — |
| 2026-06-19 | 0.51 | $0.53 | 10 |
| 2026-06-18 | 0.50 | $0.53 | 2000 |
| 2026-06-17 | 0.50 | $0.49 | — |
| 2026-06-16 | 0.50 | $0.49 | — |
| 2026-06-15 | 0.50 | $0.49 | — |
| 2026-06-12 | 0.50 | $0.49 | 500 |
| 2026-06-11 | 0.51 | $0.49 | — |
| 2026-06-10 | 0.51 | $0.49 | 2 |
| 2026-06-09 | 0.52 | $0.49 | 33000 |
| 2026-06-08 | 0.53 | $0.50 | — |
| 2026-06-05 | 0.53 | $0.50 | 27500 |
| 2026-06-04 | 0.54 | $0.54 | 12000 |
| 2026-06-03 | 0.54 | $0.54 | — |
| 2026-06-02 | 0.54 | $0.54 | — |
| 2026-06-01 | 0.54 | $0.54 | 14008 |
| 2026-05-29 | 0.53 | $0.55 | — |
| 2026-05-28 | 0.53 | $0.55 | — |
| 2026-05-27 | 0.53 | $0.55 | 20100 |
| 2026-05-26 | 0.52 | $0.55 | 8100 |
| 2026-05-25 | 0.52 | $0.53 | — |
| 2026-05-22 | 0.51 | $0.53 | 1000 |
| 2026-05-21 | 0.51 | $0.53 | 6500 |
| 2026-05-20 | 0.51 | $0.52 | 600 |
| 2026-05-19 | 0.51 | $0.50 | 1200 |
| 2026-05-15 | 0.51 | $0.49 | — |
| 2026-05-14 | 0.51 | $0.49 | 2400 |
| 2026-05-13 | 0.52 | $0.50 | 539 |
| 2026-05-12 | 0.52 | $0.51 | — |
| 2026-05-11 | 0.53 | $0.51 | 3025 |
| 2026-05-08 | 0.53 | $0.51 | 1125 |
| 2026-05-07 | 0.54 | $0.51 | 600 |
| 2026-05-06 | 0.54 | $0.55 | 2100 |
| 2026-05-05 | 0.54 | $0.51 | 17100 |
| 2026-05-04 | 0.54 | $0.55 | 6001 |
| 2026-05-01 | 0.54 | $0.56 | — |
| 2026-04-30 | 0.54 | $0.56 | — |
| 2026-04-29 | 0.53 | $0.56 | — |
| 2026-04-28 | 0.53 | $0.56 | 526 |
| 2026-04-27 | 0.52 | $0.55 | 2100 |
| 2026-04-24 | 0.52 | $0.55 | 5000 |
| 2026-04-23 | 0.51 | $0.50 | 1230 |
| 2026-04-22 | 0.52 | $0.53 | — |
| 2026-04-21 | 0.51 | $0.53 | 2501 |
| 2026-04-20 | 0.51 | $0.47 | 5030 |
| 2026-04-17 | 0.52 | $0.49 | 14100 |
| 2026-04-16 | 0.53 | $0.52 | 8200 |
| 2026-04-15 | 0.53 | $0.53 | — |
| 2026-04-14 | 0.53 | $0.53 | 3500 |
| 2026-04-13 | 0.53 | $0.54 | — |
| 2026-04-10 | 0.53 | $0.54 | — |
| 2026-04-09 | 0.53 | $0.54 | — |
| 2026-04-08 | 0.52 | $0.54 | 500 |
| 2026-04-07 | 0.52 | $0.54 | 500 |
| 2026-04-06 | 0.52 | $0.54 | 365 |
| 2026-04-02 | 0.52 | $0.54 | 2211 |
| 2026-04-01 | 0.51 | $0.50 | — |
| 2026-03-31 | 0.52 | $0.50 | — |
| 2026-03-30 | 0.52 | $0.50 | 4900 |
| 2026-03-27 | 0.53 | $0.51 | — |
| 2026-03-26 | 0.53 | $0.51 | — |
| 2026-03-25 | 0.54 | $0.51 | — |
| 2026-03-24 | 0.54 | $0.51 | 1900 |
| 2026-03-23 | 0.55 | $0.51 | 5546 |
| 2026-03-20 | 0.56 | $0.52 | 505 |
| 2026-03-19 | 0.57 | $0.54 | 5605 |
| 2026-03-18 | 0.57 | $0.55 | 5000 |
| 2026-03-17 | 0.57 | $0.54 | 6500 |
| 2026-03-16 | 0.58 | $0.54 | 15500 |
| 2026-03-13 | 0.59 | $0.56 | 1900 |
| 2026-03-12 | 0.59 | $0.56 | 18638 |
| 2026-03-11 | 0.59 | $0.60 | 24100 |
| 2026-03-10 | 0.59 | $0.60 | 15700 |
| 2026-03-09 | 0.59 | $0.56 | 4700 |
| 2026-03-06 | 0.59 | $0.54 | 22513 |
| 2026-03-05 | 0.60 | $0.60 | 500 |
| 2026-03-04 | 0.59 | $0.58 | — |
| 2026-03-03 | 0.59 | $0.58 | 1800 |
| 2026-03-02 | 0.59 | $0.60 | 10300 |
| 2026-02-27 | 0.58 | $0.63 | 9115 |
| 2026-02-26 | 0.57 | $0.60 | 29505 |
| 2026-02-25 | 0.56 | $0.58 | 33500 |
| 2026-02-24 | 0.56 | $0.59 | 6700 |
| 2026-02-23 | 0.55 | $0.58 | 12100 |
| 2026-02-20 | 0.54 | $0.59 | 7009 |
| 2026-02-19 | 0.52 | $0.54 | — |
| 2026-02-18 | 0.52 | $0.54 | 17402 |
| 2026-02-17 | 0.52 | $0.55 | 33535 |
| 2026-02-13 | 0.51 | $0.54 | 40600 |
| 2026-02-12 | 0.50 | $0.53 | 58000 |
| 2026-02-11 | 0.49 | $0.52 | 24030 |
| 2026-02-10 | 0.49 | $0.53 | 6009 |
| 2026-02-09 | 0.48 | $0.50 | 17400 |
| 2026-02-06 | 0.48 | $0.49 | 27600 |
| 2026-02-05 | 0.48 | $0.45 | 6306 |
| 2026-02-04 | 0.48 | $0.45 | 2000 |
| 2026-02-03 | 0.49 | $0.50 | 1002 |
| 2026-02-02 | 0.49 | $0.46 | 6700 |
| 2026-01-30 | 0.50 | $0.46 | 1002 |
| 2026-01-29 | 0.51 | $0.49 | 1500 |
| 2026-01-28 | 0.51 | $0.49 | 1500 |
| 2026-01-27 | 0.52 | $0.49 | 507 |
| 2026-01-26 | 0.52 | $0.52 | — |
| 2026-01-23 | 0.52 | $0.52 | 65 |
| 2026-01-22 | 0.52 | $0.52 | 6901 |
| 2026-01-21 | 0.52 | $0.53 | — |
| 2026-01-20 | 0.52 | $0.53 | 5200 |
| 2026-01-19 | 0.52 | $0.53 | 1025 |
| 2026-01-16 | 0.51 | $0.53 | 51510 |
| 2026-01-15 | 0.51 | $0.49 | — |
| 2026-01-14 | 0.51 | $0.49 | 4000 |
| 2026-01-13 | 0.52 | $0.52 | 43501 |
| 2026-01-12 | 0.52 | $0.53 | — |
| 2026-01-09 | 0.51 | $0.53 | 5503 |
| 2026-01-08 | 0.51 | $0.52 | 6000 |
| 2026-01-07 | 0.51 | $0.52 | — |
| 2026-01-06 | 0.51 | $0.52 | 25500 |
| 2026-01-05 | 0.50 | $0.52 | 10200 |
| 2026-01-02 | 0.50 | $0.53 | 45800 |
| 2025-12-31 | 0.49 | $0.50 | 5821 |
| 2025-12-30 | 0.49 | $0.47 | 918 |
| 2025-12-29 | 0.50 | $0.49 | 3500 |
| 2025-12-24 | 0.50 | $0.49 | 1500 |
| 2025-12-23 | 0.50 | $0.50 | 76000 |
| 2025-12-22 | 0.50 | $0.50 | 2100 |
| 2025-12-19 | 0.50 | $0.50 | — |
| 2025-12-18 | 0.50 | $0.50 | — |
| 2025-12-17 | 0.50 | $0.50 | — |
| 2025-12-16 | 0.50 | $0.50 | — |
| 2025-12-15 | 0.50 | $0.50 | 4000 |
| 2025-12-12 | 0.50 | $0.50 | — |
| 2025-12-11 | 0.50 | $0.50 | 3000 |
| 2025-12-10 | 0.50 | $0.50 | — |
| 2025-12-09 | 0.50 | $0.50 | — |
| 2025-12-08 | 0.50 | $0.50 | 14002 |
| 2025-12-05 | 0.49 | $0.47 | 49000 |
| 2025-12-04 | 0.50 | $0.50 | 8300 |
| 2025-12-03 | 0.50 | $0.49 | 2500 |
| 2025-12-02 | 0.50 | $0.46 | 10300 |
| 2025-12-01 | 0.51 | $0.49 | — |
| 2025-11-28 | 0.52 | $0.49 | 18119 |
| 2025-11-27 | 0.52 | $0.51 | 7000 |
| 2025-11-26 | 0.52 | $0.52 | — |
| 2025-11-25 | 0.52 | $0.52 | 11540 |
| 2025-11-24 | 0.52 | $0.52 | 4000 |
| 2025-11-21 | 0.52 | $0.51 | 2110 |
| 2025-11-20 | 0.52 | $0.51 | 15600 |
| 2025-11-19 | 0.52 | $0.52 | 9000 |
| 2025-11-18 | 0.52 | $0.51 | 17000 |
| 2025-11-17 | 0.52 | $0.51 | 37500 |
| 2025-11-14 | 0.52 | $0.52 | 56500 |
| 2025-11-13 | 0.52 | $0.52 | 1500 |
| 2025-11-12 | 0.52 | $0.54 | 30000 |
| 2025-11-11 | 0.51 | $0.50 | 25000 |
| 2025-11-10 | 0.52 | $0.50 | 1900 |
| 2025-11-07 | 0.52 | $0.50 | 1000 |
| 2025-11-06 | 0.52 | $0.50 | 42000 |
| 2025-11-05 | 0.52 | $0.51 | 27500 |
| 2025-11-04 | 0.52 | $0.51 | 10200 |
| 2025-11-03 | 0.52 | $0.52 | 20402 |
| 2025-10-31 | 0.52 | $0.52 | 1000 |
| 2025-10-30 | 0.52 | $0.51 | 25030 |
| 2025-10-29 | 0.52 | $0.46 | 2526 |
| 2025-10-28 | 0.53 | $0.46 | 12000 |
| 2025-10-27 | 0.54 | $0.47 | 36720 |
| 2025-10-24 | 0.55 | $0.54 | — |
| 2025-10-23 | 0.54 | $0.54 | — |
| 2025-10-22 | 0.54 | $0.54 | — |
| 2025-10-21 | 0.53 | $0.54 | — |
| 2025-10-20 | 0.53 | $0.54 | 1400 |
| 2025-10-17 | 0.52 | $0.53 | — |
| 2025-10-16 | 0.51 | $0.53 | 21609 |
| 2025-10-15 | 0.51 | $0.53 | — |
| 2025-10-14 | 0.50 | $0.53 | — |
| 2025-10-10 | 0.49 | $0.53 | 5600 |
| 2025-10-09 | 0.47 | $0.50 | 12000 |
| 2025-10-08 | 0.46 | $0.49 | 35500 |
| 2025-10-07 | 0.45 | $0.50 | 64200 |
| 2025-10-06 | 0.44 | $0.45 | — |
| 2025-10-03 | 0.44 | $0.45 | 35702 |
| 2025-10-02 | 0.43 | $0.45 | 55200 |
| 2025-10-01 | 0.43 | $0.42 | 4000 |
| 2025-09-30 | 0.43 | $0.42 | 3101 |
| 2025-09-29 | 0.43 | $0.42 | — |
| 2025-09-26 | 0.43 | $0.42 | — |
| 2025-09-25 | 0.43 | $0.42 | 9500 |
| 2025-09-24 | 0.43 | $0.43 | — |
| 2025-09-23 | 0.42 | $0.43 | — |
| 2025-09-22 | 0.42 | $0.43 | — |
| 2025-09-19 | 0.42 | $0.43 | 2000 |
| 2025-09-18 | 0.41 | $0.43 | — |
| 2025-09-17 | 0.41 | $0.43 | 1500 |
| 2025-09-16 | 0.40 | $0.40 | — |
| 2025-09-15 | 0.40 | $0.40 | 77241 |
| 2025-09-12 | 0.40 | $0.40 | 1144 |
| 2025-09-11 | 0.39 | $0.39 | 74500 |
| 2025-09-10 | 0.39 | $0.41 | 28500 |
| 2025-09-09 | 0.39 | $0.41 | 8802 |
| 2025-09-08 | 0.38 | $0.40 | 47500 |
| 2025-09-05 | 0.37 | $0.40 | 35800 |
| 2025-09-04 | 0.37 | $0.40 | 22000 |
| 2025-09-03 | 0.36 | $0.37 | — |
| 2025-09-02 | 0.36 | $0.37 | 16000 |
| 2025-08-29 | 0.36 | $0.37 | 37400 |
| 2025-08-28 | 0.35 | $0.37 | 7600 |
| 2025-08-27 | 0.35 | $0.36 | — |
| 2025-08-26 | 0.35 | $0.36 | 61408 |
| 2025-08-25 | 0.35 | $0.35 | 50100 |
| 2025-08-22 | 0.35 | $0.36 | 18104 |
| 2025-08-21 | 0.35 | $0.36 | 3000 |
| 2025-08-20 | 0.34 | $0.34 | — |
| 2025-08-19 | 0.35 | $0.34 | 20500 |
| 2025-08-18 | 0.35 | $0.36 | — |
| 2025-08-15 | 0.35 | $0.36 | 9000 |
| 2025-08-14 | 0.35 | $0.35 | — |
| 2025-08-13 | 0.35 | $0.35 | 22000 |
| 2025-08-12 | 0.35 | $0.35 | 5500 |
| 2025-08-11 | 0.35 | $0.35 | 23000 |
| 2025-08-08 | 0.35 | $0.35 | 2100 |
| 2025-08-07 | 0.35 | $0.36 | — |
| 2025-08-06 | 0.35 | $0.36 | 16500 |
| 2025-08-05 | 0.35 | $0.34 | — |
| 2025-08-01 | 0.35 | $0.34 | 58715 |
| 2025-07-31 | 0.35 | $0.35 | 10000 |
| 2025-07-30 | 0.36 | $0.34 | 193 |
| 2025-07-29 | 0.36 | $0.34 | 41500 |
| 2025-07-28 | 0.36 | $0.36 | — |
| 2025-07-25 | 0.37 | $0.36 | 12000 |
| 2025-07-24 | 0.37 | $0.36 | — |
| 2025-07-23 | 0.37 | $0.36 | — |
| 2025-07-22 | 0.37 | $0.36 | 4000 |
| 2025-07-21 | 0.38 | $0.36 | 5500 |
| 2025-07-18 | 0.38 | $0.36 | 19000 |
| 2025-07-17 | 0.38 | $0.40 | 10000 |
| 2025-07-16 | 0.38 | $0.37 | 3000 |
| 2025-07-15 | 0.38 | $0.37 | 3000 |
| 2025-07-14 | 0.38 | $0.37 | — |
| 2025-07-11 | 0.39 | $0.37 | 30000 |
| 2025-07-10 | 0.39 | $0.37 | 2522 |
| 2025-07-09 | 0.39 | $0.39 | 800 |
| 2025-07-08 | 0.39 | $0.39 | 5220 |
| 2025-07-07 | 0.39 | $0.37 | 23500 |
| 2025-07-04 | 0.40 | $0.45 | 1000 |
| 2025-07-03 | 0.39 | $0.39 | 1500 |
| 2025-07-02 | 0.38 | $0.40 | 18500 |
| 2025-06-30 | 0.38 | $0.38 | — |
| 2025-06-27 | 0.38 | $0.38 | 3000 |
| 2025-06-26 | 0.38 | $0.37 | — |
| 2025-06-25 | 0.38 | $0.37 | — |
| 2025-06-24 | 0.38 | $0.37 | — |
| 2025-06-23 | 0.38 | $0.37 | — |
| 2025-06-20 | 0.38 | $0.37 | 4000 |
| 2025-06-19 | 0.38 | $0.38 | 2000 |
| 2025-06-18 | 0.38 | $0.38 | 1000 |
| 2025-06-17 | 0.38 | $0.38 | — |
| 2025-06-16 | 0.37 | $0.38 | 16500 |
| 2025-06-13 | 0.37 | $0.38 | 5600 |
| 2025-06-12 | 0.37 | $0.39 | 5600 |
| 2025-06-11 | 0.36 | $0.39 | 4025 |
| 2025-06-10 | 0.36 | $0.38 | — |
| 2025-06-09 | 0.35 | $0.38 | 17802 |
| 2025-06-06 | 0.34 | $0.36 | 5740 |
| 2025-06-05 | 0.34 | $0.35 | 30218 |
| 2025-06-04 | 0.34 | $0.35 | — |
| 2025-06-03 | 0.33 | $0.35 | 10000 |
| 2025-06-02 | 0.33 | $0.33 | — |
| 2025-05-30 | 0.33 | $0.33 | — |
| 2025-05-29 | 0.33 | $0.33 | — |
| 2025-05-28 | 0.34 | $0.33 | 12611 |
| 2025-05-27 | 0.34 | $0.33 | — |
| 2025-05-26 | 0.34 | $0.33 | — |
| 2025-05-23 | 0.34 | $0.33 | 30000 |
| 2025-05-22 | 0.35 | $0.35 | 19000 |
| 2025-05-21 | 0.35 | $0.34 | 3100 |
| 2025-05-20 | 0.35 | $0.35 | 1500 |
| 2025-05-16 | 0.35 | $0.35 | 39600 |
| 2025-05-15 | 0.35 | $0.35 | — |
| 2025-05-14 | 0.35 | $0.35 | — |
| 2025-05-13 | 0.35 | $0.35 | — |
| 2025-05-12 | 0.35 | $0.35 | 15032 |
| 2025-05-09 | 0.35 | $0.33 | 49000 |
| 2025-05-08 | 0.35 | $0.33 | 32200 |
| 2025-05-07 | 0.36 | $0.36 | — |
| 2025-05-06 | 0.36 | $0.36 | — |
| 2025-05-05 | 0.35 | $0.36 | — |
| 2025-05-02 | 0.35 | $0.36 | — |
| 2025-05-01 | 0.35 | $0.36 | — |
| 2025-04-30 | 0.35 | $0.36 | 6711 |
| 2025-04-29 | 0.34 | $0.36 | 1500 |
| 2025-04-28 | 0.34 | $0.34 | — |
| 2025-04-25 | 0.34 | $0.34 | — |
| 2025-04-24 | 0.34 | $0.34 | 2800 |
| 2025-04-23 | 0.34 | $0.34 | 8500 |
| 2025-04-22 | 0.34 | $0.34 | — |
| 2025-04-21 | 0.34 | $0.34 | 2500 |
| 2025-04-17 | 0.34 | $0.34 | 1500 |
| 2025-04-16 | 0.34 | $0.35 | — |
| 2025-04-15 | 0.34 | $0.35 | 12030 |
| 2025-04-14 | 0.34 | $0.34 | — |
| 2025-04-11 | 0.34 | $0.34 | 6500 |
| 2025-04-10 | 0.33 | $0.34 | 114045 |
| 2025-04-09 | 0.33 | $0.33 | 1100 |
| 2025-04-08 | 0.33 | $0.33 | 117500 |
| 2025-04-07 | 0.34 | $0.34 | — |
| 2025-04-04 | 0.33 | $0.34 | 57000 |
| 2025-04-03 | 0.33 | $0.34 | 10000 |
| 2025-04-02 | 0.33 | $0.34 | 40000 |
| 2025-04-01 | 0.33 | $0.34 | 2000 |
| 2025-03-31 | 0.33 | $0.34 | 10000 |
| 2025-03-28 | 0.33 | $0.34 | 42500 |
| 2025-03-27 | 0.33 | $0.34 | 13000 |
| 2025-03-26 | 0.33 | $0.34 | — |
| 2025-03-25 | 0.33 | $0.34 | — |
| 2025-03-24 | 0.33 | $0.34 | 11500 |
| 2025-03-21 | 0.33 | $0.33 | — |
| 2025-03-20 | 0.33 | $0.33 | — |
| 2025-03-19 | 0.33 | $0.33 | — |
| 2025-03-18 | 0.33 | $0.33 | 2535 |
| 2025-03-17 | 0.33 | $0.33 | 8502 |
| 2025-03-14 | 0.32 | $0.33 | 52000 |
| 2025-03-13 | 0.32 | $0.33 | 3700 |
| 2025-03-12 | 0.32 | $0.33 | 500 |
| 2025-03-11 | 0.32 | $0.33 | 114000 |
| 2025-03-10 | 0.32 | $0.33 | 1500 |
| 2025-03-07 | 0.32 | $0.33 | 2000 |
| 2025-03-06 | 0.32 | $0.33 | 6600 |
| 2025-03-05 | 0.32 | $0.34 | 7900 |
| 2025-03-04 | 0.32 | $0.33 | — |
| 2025-03-03 | 0.32 | $0.33 | 3400 |
| 2025-02-28 | 0.32 | $0.33 | — |
| 2025-02-27 | 0.32 | $0.33 | 3009 |
| 2025-02-26 | 0.32 | $0.32 | — |
| 2025-02-25 | 0.32 | $0.32 | 47900 |
| 2025-02-24 | 0.33 | $0.31 | 91000 |
| 2025-02-21 | 0.33 | $0.31 | 185530 |
| 2025-02-20 | 0.34 | $0.34 | 37102 |
| 2025-02-19 | 0.34 | $0.35 | 2500 |
| 2025-02-18 | 0.34 | $0.37 | 62500 |
| 2025-02-14 | 0.34 | $0.34 | 10500 |
| 2025-02-13 | 0.34 | $0.34 | 3401 |
| 2025-02-12 | 0.34 | $0.34 | 5300 |
| 2025-02-11 | 0.34 | $0.34 | 11012 |
| 2025-02-10 | 0.34 | $0.35 | 1030 |
| 2025-02-07 | 0.34 | $0.35 | — |
| 2025-02-06 | 0.34 | $0.35 | — |
| 2025-02-05 | 0.34 | $0.35 | 40500 |
| 2025-02-04 | 0.34 | $0.35 | 45000 |
| 2025-02-03 | 0.34 | $0.35 | 14000 |
| 2025-01-31 | 0.35 | $0.35 | 4400 |
| 2025-01-30 | 0.35 | $0.35 | 3525 |
| 2025-01-29 | 0.35 | $0.35 | — |
| 2025-01-28 | 0.35 | $0.35 | 17100 |
| 2025-01-27 | 0.36 | $0.35 | 16700 |
| 2025-01-24 | 0.36 | $0.36 | 29500 |
| 2025-01-23 | 0.36 | $0.36 | 12800 |
| 2025-01-22 | 0.36 | $0.36 | 49600 |
| 2025-01-21 | 0.37 | $0.37 | 9200 |
| 2025-01-20 | 0.37 | $0.37 | 9000 |
| 2025-01-17 | 0.37 | $0.37 | 1000 |
| 2025-01-16 | 0.37 | $0.37 | — |
| 2025-01-15 | 0.37 | $0.37 | — |
| 2025-01-14 | 0.37 | $0.37 | 4800 |
| 2025-01-13 | 0.38 | $0.37 | 18100 |
| 2025-01-10 | 0.38 | $0.38 | 22900 |
| 2025-01-09 | 0.38 | $0.38 | — |
| 2025-01-08 | 0.38 | $0.38 | 4000 |
| 2025-01-07 | 0.39 | $0.38 | 43903 |
| 2025-01-06 | 0.39 | $0.39 | 1520 |
| 2025-01-03 | 0.39 | $0.38 | 32622 |
| 2025-01-02 | 0.40 | $0.38 | 23800 |
| 2024-12-31 | 0.40 | $0.41 | 2000 |
| 2024-12-30 | 0.40 | $0.41 | — |
| 2024-12-27 | 0.40 | $0.41 | — |
| 2024-12-24 | 0.40 | $0.41 | 5500 |
| 2024-12-23 | 0.40 | $0.42 | — |
| 2024-12-20 | 0.40 | $0.42 | 23500 |
| 2024-12-19 | 0.39 | $0.40 | 28500 |
| 2024-12-18 | 0.39 | $0.40 | 13500 |
| 2024-12-17 | 0.39 | $0.38 | 4042 |
| 2024-12-16 | 0.40 | $0.40 | 1000 |
| 2024-12-13 | 0.40 | $0.40 | 32800 |
| 2024-12-12 | 0.40 | $0.41 | — |
| 2024-12-11 | 0.40 | $0.41 | — |
| 2024-12-10 | 0.40 | $0.41 | — |
| 2024-12-09 | 0.40 | $0.41 | 32010 |
| 2024-12-06 | 0.40 | $0.39 | 6624 |
| 2024-12-05 | 0.41 | $0.39 | 14000 |
| 2024-12-04 | 0.41 | $0.40 | 2000 |
| 2024-12-03 | 0.41 | $0.40 | — |
| 2024-12-02 | 0.42 | $0.40 | — |
| 2024-11-29 | 0.42 | $0.40 | 22000 |
| 2024-11-28 | 0.43 | $0.41 | 9000 |
| 2024-11-27 | 0.43 | $0.44 | — |
| 2024-11-26 | 0.43 | $0.44 | 1006 |
| 2024-11-25 | 0.43 | $0.45 | — |
| 2024-11-22 | 0.43 | $0.45 | 5500 |
| 2024-11-21 | 0.42 | $0.36 | 120605 |
| 2024-11-20 | 0.44 | $0.43 | 1000 |
| 2024-11-19 | 0.44 | $0.44 | — |
| 2024-11-18 | 0.44 | $0.44 | — |
| 2024-11-15 | 0.44 | $0.44 | 17001 |
| 2024-11-14 | 0.44 | $0.45 | 4000 |
| 2024-11-13 | 0.44 | $0.45 | 19000 |
| 2024-11-12 | 0.43 | $0.43 | 2500 |
| 2024-11-11 | 0.43 | $0.43 | 3500 |
| 2024-11-08 | 0.44 | $0.44 | 4000 |
| 2024-11-07 | 0.44 | $0.44 | — |
| 2024-11-06 | 0.44 | $0.44 | 3733 |
| 2024-11-05 | 0.44 | $0.44 | 500 |
| 2024-11-04 | 0.44 | $0.43 | 3000 |
| 2024-11-01 | 0.44 | $0.44 | — |
| 2024-10-31 | 0.44 | $0.44 | — |
| 2024-10-30 | 0.44 | $0.44 | 4400 |
| 2024-10-29 | 0.44 | $0.44 | — |
| 2024-10-28 | 0.44 | $0.44 | — |
| 2024-10-25 | 0.44 | $0.44 | 2000 |
| 2024-10-24 | 0.44 | $0.44 | 2000 |
| 2024-10-23 | 0.45 | $0.44 | 10000 |
| 2024-10-22 | 0.45 | $0.44 | 3000 |
| 2024-10-21 | 0.45 | $0.44 | 2000 |
| 2024-10-18 | 0.45 | $0.44 | 100 |
| 2024-10-17 | 0.45 | $0.44 | 5000 |
| 2024-10-16 | 0.46 | $0.45 | 300 |
| 2024-10-15 | 0.46 | $0.45 | — |
| 2024-10-11 | 0.46 | $0.45 | 2000 |
| 2024-10-10 | 0.46 | $0.47 | — |
| 2024-10-09 | 0.46 | $0.47 | — |
| 2024-10-08 | 0.46 | $0.47 | — |
| 2024-10-07 | 0.45 | $0.47 | — |
| 2024-10-04 | 0.45 | $0.47 | — |
| 2024-10-03 | 0.45 | $0.47 | 3700 |
| 2024-10-02 | 0.44 | $0.44 | 1000 |
| 2024-10-01 | 0.44 | $0.44 | 200 |
| 2024-09-30 | 0.44 | $0.44 | 8200 |
| 2024-09-27 | 0.44 | $0.44 | 6800 |
| 2024-09-26 | 0.44 | $0.44 | 82000 |
| 2024-09-25 | 0.44 | $0.44 | — |
| 2024-09-24 | 0.44 | $0.44 | 2500 |
| 2024-09-23 | 0.44 | $0.44 | 700 |
| 2024-09-20 | 0.45 | $0.44 | 38500 |
| 2024-09-19 | 0.45 | $0.44 | 24000 |
| 2024-09-18 | 0.45 | $0.44 | — |
| 2024-09-17 | 0.45 | $0.44 | 30007 |
| 2024-09-16 | 0.45 | $0.45 | 5508 |
| 2024-09-13 | 0.45 | $0.45 | 38017 |
| 2024-09-12 | 0.45 | $0.46 | 100 |
| 2024-09-11 | 0.45 | $0.46 | — |
| 2024-09-10 | 0.45 | $0.46 | 1500 |
| 2024-09-09 | 0.44 | $0.44 | — |
| 2024-09-06 | 0.45 | $0.44 | 32500 |
| 2024-09-05 | 0.45 | $0.44 | 17100 |
| 2024-09-04 | 0.45 | $0.44 | 51000 |
| 2024-09-03 | 0.45 | $0.45 | 2000 |
| 2024-08-30 | 0.45 | $0.45 | 43500 |
| 2024-08-29 | 0.45 | $0.45 | 30000 |
| 2024-08-28 | 0.45 | $0.45 | — |
| 2024-08-27 | 0.45 | $0.45 | 6000 |
| 2024-08-26 | 0.45 | $0.45 | — |
| 2024-08-23 | 0.45 | $0.45 | 13000 |
| 2024-08-22 | 0.44 | $0.45 | 5500 |
| 2024-08-21 | 0.44 | $0.43 | 100 |
| 2024-08-20 | 0.44 | $0.43 | 6000 |
| 2024-08-19 | 0.45 | $0.43 | 3800 |
| 2024-08-16 | 0.45 | $0.41 | 49500 |
| 2024-08-15 | 0.46 | $0.44 | 2500 |
| 2024-08-14 | 0.46 | $0.43 | 3000 |
| 2024-08-13 | 0.47 | $0.46 | — |
| 2024-08-12 | 0.47 | $0.46 | 5000 |
| 2024-08-09 | 0.46 | $0.46 | 600 |
| 2024-08-08 | 0.46 | $0.46 | 25700 |
| 2024-08-07 | 0.46 | $0.47 | 4300 |
| 2024-08-06 | 0.46 | $0.42 | 3616 |
| 2024-08-02 | 0.47 | $0.47 | 4006 |
| 2024-08-01 | 0.46 | $0.47 | 2700 |
| 2024-07-31 | 0.46 | $0.47 | 35200 |
| 2024-07-30 | 0.45 | $0.47 | — |
| 2024-07-29 | 0.45 | $0.47 | 20300 |
| 2024-07-26 | 0.44 | $0.48 | 72206 |
| 2024-07-25 | 0.43 | $0.46 | 2600 |
| 2024-07-24 | 0.42 | $0.45 | 22000 |
| 2024-07-23 | 0.42 | $0.41 | 22000 |
| 2024-07-22 | 0.42 | $0.46 | 36073 |
| 2024-07-19 | 0.41 | $0.40 | 4090 |
| 2024-07-18 | 0.41 | $0.41 | 21380 |
| 2024-07-17 | 0.41 | $0.39 | 800 |
| 2024-07-16 | 0.42 | $0.41 | 2735 |
| 2024-07-15 | 0.42 | $0.41 | 17002 |
| 2024-07-12 | 0.42 | $0.42 | 19333 |
| 2024-07-11 | 0.42 | $0.44 | 8205 |
| 2024-07-10 | 0.41 | $0.44 | 13725 |
| 2024-07-09 | 0.40 | $0.45 | 31375 |
| 2024-07-08 | 0.39 | $0.39 | 3007 |
| 2024-07-05 | 0.39 | $0.40 | 2200 |
| 2024-07-04 | 0.39 | $0.41 | 15955 |
| 2024-07-03 | 0.39 | $0.41 | 2500 |
| 2024-07-02 | 0.39 | $0.40 | 20691 |
| 2024-06-28 | 0.39 | $0.39 | 5500 |
| 2024-06-27 | 0.39 | $0.39 | 7000 |
| 2024-06-26 | 0.39 | $0.38 | 10000 |
| 2024-06-24 | 0.39 | $0.39 | 6000 |
| 2024-06-21 | 0.39 | $0.38 | 34000 |
| 2024-06-20 | 0.39 | $0.40 | 2000 |
| 2024-06-19 | 0.39 | $0.38 | 15050 |
| 2024-06-18 | 0.40 | $0.40 | 19894 |
| 2024-06-17 | 0.40 | $0.40 | 3518 |
| 2024-06-14 | 0.40 | $0.40 | 14688 |
| 2024-06-13 | 0.40 | $0.39 | 7500 |
| 2024-06-12 | 0.40 | $0.40 | 3213 |
| 2024-06-11 | 0.40 | $0.41 | 12500 |
| 2024-06-07 | 0.40 | $0.40 | 21060 |
| 2024-06-06 | 0.40 | $0.40 | 25400 |
| 2024-06-05 | 0.40 | $0.40 | 19200 |
| 2024-06-04 | 0.40 | $0.39 | 11515 |
| 2024-06-03 | 0.40 | $0.38 | 20850 |
| 2024-05-31 | 0.41 | $0.40 | 5000 |
| 2024-05-30 | 0.41 | $0.40 | 49922 |
| 2024-05-29 | 0.41 | $0.40 | 40563 |
| 2024-05-28 | 0.41 | $0.41 | 13000 |
| 2024-05-24 | 0.41 | $0.40 | 3117 |
| 2024-05-23 | 0.42 | $0.41 | 6000 |
| 2024-05-22 | 0.42 | $0.43 | 1000 |
| 2024-05-21 | 0.42 | $0.41 | 9100 |
| 2024-05-17 | 0.42 | $0.40 | 7508 |
| 2024-05-16 | 0.42 | $0.41 | 16965 |
| 2024-05-15 | 0.43 | $0.42 | 8500 |
| 2024-05-13 | 0.43 | $0.44 | 15350 |
| 2024-05-10 | 0.43 | $0.43 | 15125 |
| 2024-05-09 | 0.43 | $0.42 | 14000 |
| 2024-05-08 | 0.43 | $0.43 | 1000 |
| 2024-05-06 | 0.43 | $0.44 | 9000 |
| 2024-05-03 | 0.42 | $0.42 | 2572 |
| 2024-04-29 | 0.42 | $0.42 | 5000 |
| 2024-04-25 | 0.42 | $0.44 | 2000 |
| 2024-04-23 | 0.42 | $0.42 | 1174 |
| 2024-04-22 | 0.42 | $0.42 | 11900 |
| 2024-04-18 | 0.42 | $0.44 | 13200 |
| 2024-04-17 | 0.42 | $0.44 | 1171 |
| 2024-04-15 | 0.41 | $0.44 | 2920 |
| 2024-04-12 | 0.41 | $0.44 | 14126 |
| 2024-04-11 | 0.41 | $0.42 | 34062 |
| 2024-04-10 | 0.40 | $0.42 | 2175 |
| 2024-04-09 | 0.40 | $0.42 | 1100 |
| 2024-04-05 | 0.40 | $0.42 | 2000 |
| 2024-04-02 | 0.39 | $0.41 | 3593 |
| 2024-04-01 | 0.39 | $0.44 | 7607 |
| 2024-03-28 | 0.38 | $0.39 | 6850 |
| 2024-03-27 | 0.39 | $0.38 | 8000 |
| 2024-03-26 | 0.39 | $0.37 | 100750 |
| 2024-03-25 | 0.40 | $0.38 | 16900 |
| 2024-03-22 | 0.40 | $0.38 | 51350 |
| 2024-03-21 | 0.41 | $0.38 | 28219 |
| 2024-03-20 | 0.42 | $0.39 | 5100 |
| 2024-03-19 | 0.43 | $0.40 | 39331 |
| 2024-03-18 | 0.43 | $0.43 | 4306 |
| 2024-03-15 | 0.43 | $0.43 | 27752 |
| 2024-03-14 | 0.43 | $0.41 | 22007 |
| 2024-03-13 | 0.44 | $0.43 | 41061 |
| 2024-03-12 | 0.44 | $0.47 | 5400 |
| 2024-03-11 | 0.43 | $0.47 | 58500 |
| 2024-03-08 | 0.43 | $0.41 | 12375 |
| 2024-03-07 | 0.43 | $0.47 | 8750 |
| 2024-03-06 | 0.42 | $0.50 | 103000 |
| 2024-03-05 | 0.41 | $0.50 | 169821 |
| 2024-03-04 | 0.39 | $0.41 | 11473 |
| 2024-03-01 | 0.39 | $0.42 | 18500 |
| 2024-02-29 | 0.38 | $0.37 | 25700 |
| 2024-02-28 | 0.39 | $0.36 | 74251 |
| 2024-02-27 | 0.40 | $0.35 | 132978 |
| 2024-02-26 | 0.41 | $0.39 | 33002 |
| 2024-02-23 | 0.42 | $0.38 | 75386 |
| 2024-02-22 | 0.43 | $0.41 | 38153 |
| 2024-02-21 | 0.44 | $0.45 | 21019 |
| 2024-02-20 | 0.44 | $0.42 | 24383 |
| 2024-02-16 | 0.44 | $0.42 | 4542 |
| 2024-02-15 | 0.45 | $0.42 | 18502 |
| 2024-02-14 | 0.45 | $0.44 | 14500 |
| 2024-02-13 | 0.46 | $0.45 | 7126 |
| 2024-02-12 | 0.46 | $0.45 | 18525 |
| 2024-02-09 | 0.46 | $0.44 | 10150 |
| 2024-02-08 | 0.46 | $0.45 | 3392 |
| 2024-02-07 | 0.47 | $0.43 | — |
| 2024-02-06 | 0.47 | $0.43 | 17770 |
| 2024-02-05 | 0.48 | $0.47 | 31898 |
| 2024-02-02 | 0.48 | $0.46 | 73500 |
| 2024-02-01 | 0.49 | $0.46 | 20100 |
| 2024-01-31 | 0.49 | $0.49 | 8250 |
| 2024-01-30 | 0.49 | $0.48 | 1100 |
| 2024-01-29 | 0.49 | $0.52 | 23000 |
| 2024-01-26 | 0.49 | $0.50 | 58500 |
| 2024-01-25 | 0.48 | $0.43 | 35643 |
| 2024-01-24 | 0.49 | $0.48 | 10000 |
| 2024-01-23 | 0.49 | $0.49 | 1005 |
| 2024-01-22 | 0.49 | $0.48 | 10745 |
| 2024-01-19 | 0.49 | $0.50 | 9500 |
| 2024-01-18 | 0.48 | $0.50 | 8319 |
| 2024-01-17 | 0.48 | $0.47 | 14340 |
| 2024-01-16 | 0.48 | $0.48 | — |
| 2024-01-15 | 0.47 | $0.48 | 1500 |
| 2024-01-12 | 0.47 | $0.50 | 9526 |
| 2024-01-11 | 0.46 | $0.50 | 7568 |
| 2024-01-10 | 0.45 | $0.50 | 5300 |
| 2024-01-09 | 0.44 | $0.50 | 25676 |
| 2024-01-08 | 0.43 | $0.45 | 2100 |
| 2024-01-05 | 0.42 | $0.43 | 12330 |
| 2024-01-04 | 0.42 | $0.45 | — |
| 2024-01-03 | 0.42 | $0.45 | 1000 |
| 2024-01-02 | 0.41 | $0.44 | 5300 |
| 2023-12-29 | 0.41 | $0.43 | 2640 |
| 2023-12-28 | 0.40 | $0.41 | — |
| 2023-12-27 | 0.40 | $0.41 | 2235 |
| 2023-12-22 | 0.40 | $0.41 | 500 |
| 2023-12-21 | 0.40 | $0.41 | 5550 |
| 2023-12-20 | 0.41 | $0.41 | 3950 |
| 2023-12-19 | 0.41 | $0.42 | 2114 |
| 2023-12-18 | 0.41 | $0.42 | 12345 |
| 2023-12-15 | 0.41 | $0.43 | 5000 |
| 2023-12-14 | 0.40 | $0.43 | 17502 |
| 2023-12-13 | 0.40 | $0.42 | 5420 |
| 2023-12-12 | 0.40 | $0.43 | 19835 |
| 2023-12-11 | 0.40 | $0.41 | 46130 |
| 2023-12-08 | 0.40 | $0.38 | 15635 |
| 2023-12-07 | 0.40 | $0.38 | 24500 |
| 2023-12-06 | 0.41 | $0.40 | 1470 |
| 2023-12-05 | 0.42 | $0.39 | 9607 |
| 2023-12-04 | 0.42 | $0.40 | 34000 |
| 2023-12-01 | 0.43 | $0.41 | 1600 |
| 2023-11-30 | 0.44 | $0.41 | 17928 |
| 2023-11-29 | 0.45 | $0.42 | 14900 |
| 2023-11-28 | 0.46 | $0.41 | 24269 |
| 2023-11-27 | 0.47 | $0.43 | 26600 |
| 2023-11-24 | 0.48 | $0.45 | 5000 |
| 2023-11-23 | 0.48 | $0.46 | 6500 |
| 2023-11-22 | 0.49 | $0.44 | 16200 |
| 2023-11-21 | 0.50 | $0.43 | 16500 |
| 2023-11-20 | 0.51 | $0.44 | 25900 |
| 2023-11-17 | 0.52 | $0.39 | 162800 |
| 2023-11-16 | 0.55 | $0.45 | 51800 |
| 2023-11-15 | 0.57 | $0.56 | 8700 |
| 2023-11-14 | 0.56 | $0.57 | 39600 |
| 2023-11-13 | 0.56 | $0.57 | 19000 |
| 2023-11-10 | 0.55 | $0.55 | 9100 |
| 2023-11-09 | 0.55 | $0.56 | 3500 |
| 2023-11-08 | 0.54 | $0.56 | 26500 |
| 2023-11-07 | 0.53 | $0.56 | 5300 |
| 2023-11-06 | 0.52 | $0.58 | 58300 |
| 2023-11-03 | 0.50 | $0.51 | 21200 |
| 2023-11-02 | 0.50 | $0.50 | 28500 |
| 2023-11-01 | 0.49 | $0.55 | 23200 |
| 2023-10-31 | 0.48 | $0.51 | 38200 |
| 2023-10-30 | 0.47 | $0.49 | 14400 |
| 2023-10-27 | 0.46 | $0.45 | — |
| 2023-10-26 | 0.46 | $0.45 | 2700 |
| 2023-10-25 | 0.46 | $0.47 | 13300 |
| 2023-10-24 | 0.45 | $0.47 | 26900 |
| 2023-10-23 | 0.45 | $0.46 | 5700 |
| 2023-10-20 | 0.44 | $0.46 | 1000 |
| 2023-10-19 | 0.44 | $0.46 | 34000 |
| 2023-10-18 | 0.43 | $0.43 | 23800 |
| 2023-10-17 | 0.43 | $0.43 | 78600 |
| 2023-10-16 | 0.43 | $0.46 | 28200 |
| 2023-10-13 | 0.42 | $0.44 | 35500 |
| 2023-10-12 | 0.42 | $0.44 | 28500 |
| 2023-10-11 | 0.42 | $0.42 | 40500 |
| 2023-10-10 | 0.41 | $0.45 | 95600 |
| 2023-10-06 | 0.41 | $0.40 | 500 |
| 2023-10-05 | 0.41 | $0.40 | — |
| 2023-10-04 | 0.41 | $0.40 | 4000 |
| 2023-10-03 | 0.41 | $0.40 | 10700 |
| 2023-10-02 | 0.41 | $0.40 | 3000 |
| 2023-09-29 | 0.42 | $0.38 | 38500 |
| 2023-09-28 | 0.42 | $0.40 | 7400 |
| 2023-09-27 | 0.43 | $0.41 | 5000 |
| 2023-09-26 | 0.43 | $0.40 | 5000 |
| 2023-09-25 | 0.43 | $0.41 | 21000 |
| 2023-09-22 | 0.44 | $0.40 | 3500 |
| 2023-09-21 | 0.44 | $0.40 | 72200 |
| 2023-09-20 | 0.45 | $0.43 | 33000 |
| 2023-09-19 | 0.45 | $0.45 | 27300 |
| 2023-09-18 | 0.44 | $0.45 | 2900 |
| 2023-09-15 | 0.44 | $0.42 | 11000 |
| 2023-09-14 | 0.44 | $0.42 | 83900 |
| 2023-09-13 | 0.44 | $0.45 | 4800 |
| 2023-09-12 | 0.44 | $0.43 | 17000 |
| 2023-09-11 | 0.44 | $0.45 | 85400 |
| 2023-09-08 | 0.43 | $0.45 | 600 |
| 2023-09-07 | 0.42 | $0.45 | 12500 |
| 2023-09-06 | 0.42 | $0.44 | 13000 |
| 2023-09-05 | 0.41 | $0.44 | 16000 |
| 2023-09-01 | 0.40 | $0.44 | 147900 |
| 2023-08-31 | 0.39 | $0.40 | 23000 |
| 2023-08-30 | 0.38 | $0.40 | 16800 |
| 2023-08-29 | 0.38 | $0.40 | 9000 |
| 2023-08-28 | 0.37 | $0.40 | 67400 |
| 2023-08-25 | 0.36 | $0.38 | 29000 |
| 2023-08-24 | 0.36 | $0.37 | 134600 |
| 2023-08-23 | 0.36 | $0.33 | 21200 |
| 2023-08-22 | 0.36 | $0.34 | 3500 |
| 2023-08-21 | 0.36 | $0.37 | 200 |
| 2023-08-18 | 0.36 | $0.37 | 4800 |
| 2023-08-17 | 0.36 | $0.35 | 4500 |
| 2023-08-16 | 0.36 | $0.34 | 200 |
| 2023-08-15 | 0.36 | $0.34 | — |
| 2023-08-14 | 0.37 | $0.34 | 5000 |
| 2023-08-11 | 0.37 | $0.34 | 12500 |
| 2023-08-10 | 0.38 | $0.37 | — |
| 2023-08-09 | 0.38 | $0.37 | — |
| 2023-08-08 | 0.38 | $0.37 | 1000 |
| 2023-08-04 | 0.38 | $0.36 | — |
| 2023-08-03 | 0.38 | $0.36 | 44400 |
| 2023-08-02 | 0.38 | $0.38 | 2000 |
| 2023-08-01 | 0.37 | $0.38 | 2000 |
| 2023-07-31 | 0.37 | $0.38 | 14100 |
| 2023-07-28 | 0.37 | $0.37 | 35000 |
| 2023-07-27 | 0.36 | $0.36 | 6000 |
| 2023-07-26 | 0.36 | $0.36 | — |
| 2023-07-25 | 0.36 | $0.36 | 22300 |
| 2023-07-24 | 0.35 | $0.37 | 13000 |
| 2023-07-21 | 0.35 | $0.35 | 29500 |
| 2023-07-20 | 0.35 | $0.35 | 300 |
| 2023-07-19 | 0.34 | $0.35 | 5800 |
| 2023-07-18 | 0.34 | $0.35 | 5100 |
| 2023-07-17 | 0.34 | $0.35 | 20400 |
| 2023-07-14 | 0.33 | $0.36 | 53000 |
| 2023-07-13 | 0.32 | $0.37 | 87700 |
| 2023-07-12 | 0.31 | $0.33 | 34600 |
| 2023-07-11 | 0.31 | $0.31 | — |
| 2023-07-10 | 0.31 | $0.31 | — |
| 2023-07-07 | 0.30 | $0.31 | — |
| 2023-07-06 | 0.30 | $0.31 | 31500 |
| 2023-07-05 | 0.30 | $0.31 | — |
| 2023-07-04 | 0.30 | $0.31 | — |
| 2023-06-30 | 0.29 | $0.31 | 21000 |
| 2023-06-29 | 0.29 | $0.30 | 3500 |
| 2023-06-28 | 0.29 | $0.30 | 1100 |
| 2023-06-27 | 0.28 | $0.31 | 4400 |
| 2023-06-26 | 0.28 | $0.27 | 6100 |
| 2023-06-23 | 0.28 | $0.27 | — |
| 2023-06-22 | 0.28 | $0.27 | 54500 |
| 2023-06-21 | 0.29 | $0.27 | — |
| 2023-06-20 | 0.29 | $0.27 | 16000 |
| 2023-06-19 | 0.29 | $0.27 | 1500 |
| 2023-06-16 | 0.30 | $0.31 | 21000 |
| 2023-06-15 | 0.30 | $0.30 | 78000 |
| 2023-06-14 | 0.29 | $0.31 | 31600 |
| 2023-06-13 | 0.29 | $0.29 | 16300 |
| 2023-06-12 | 0.29 | $0.30 | 12100 |
| 2023-06-09 | 0.29 | $0.30 | 17500 |
| 2023-06-08 | 0.28 | $0.29 | 21000 |
| 2023-06-07 | 0.28 | $0.29 | 15500 |
| 2023-06-06 | 0.28 | $0.27 | — |
| 2023-06-05 | 0.28 | $0.27 | 700 |
| 2023-06-02 | 0.29 | $0.30 | 300 |
| 2023-06-01 | 0.28 | $0.30 | — |
| 2023-05-31 | 0.28 | $0.30 | 53100 |
| 2023-05-30 | 0.28 | $0.27 | — |
| 2023-05-29 | 0.28 | $0.27 | — |
| 2023-05-26 | 0.28 | $0.27 | 400 |
| 2023-05-25 | 0.28 | $0.27 | — |
| 2023-05-24 | 0.29 | $0.27 | 34600 |
| 2023-05-23 | 0.29 | $0.29 | 26500 |
| 2023-05-19 | 0.29 | $0.28 | 5000 |
| 2023-05-18 | 0.29 | $0.29 | 14800 |
| 2023-05-17 | 0.29 | $0.29 | — |
| 2023-05-16 | 0.29 | $0.29 | — |
| 2023-05-15 | 0.29 | $0.29 | 6000 |
| 2023-05-12 | 0.29 | $0.31 | — |
| 2023-05-11 | 0.29 | $0.31 | 17700 |
| 2023-05-10 | 0.28 | $0.29 | 500 |
| 2023-05-09 | 0.28 | $0.28 | 1000 |
| 2023-05-08 | 0.28 | $0.28 | — |
| 2023-05-05 | 0.28 | $0.28 | 4000 |
| 2023-05-04 | 0.28 | $0.30 | 600 |
| 2023-05-03 | 0.28 | $0.28 | — |
| 2023-05-02 | 0.28 | $0.28 | 400 |
| 2023-05-01 | 0.28 | $0.28 | 1100 |
| 2023-04-28 | 0.28 | $0.28 | 20000 |
| 2023-04-27 | 0.28 | $0.28 | — |
| 2023-04-26 | 0.28 | $0.28 | — |
| 2023-04-25 | 0.28 | $0.28 | 1000 |
| 2023-04-24 | 0.29 | $0.27 | 1900 |
| 2023-04-21 | 0.29 | $0.30 | — |
| 2023-04-20 | 0.29 | $0.30 | — |
| 2023-04-19 | 0.28 | $0.30 | — |
| 2023-04-18 | 0.28 | $0.30 | 6000 |
| 2023-04-17 | 0.27 | $0.27 | — |
| 2023-04-14 | 0.27 | $0.27 | 2000 |
| 2023-04-13 | 0.28 | $0.27 | — |
| 2023-04-12 | 0.28 | $0.27 | 13000 |
| 2023-04-11 | 0.28 | $0.29 | 30500 |
| 2023-04-10 | 0.28 | $0.28 | 100 |
| 2023-04-06 | 0.28 | $0.28 | 15000 |
| 2023-04-05 | 0.28 | $0.28 | 10100 |
| 2023-04-04 | 0.28 | $0.27 | — |
| 2023-04-03 | 0.28 | $0.27 | 10000 |
| 2023-03-31 | 0.28 | $0.27 | 1000 |
| 2023-03-30 | 0.28 | $0.27 | — |
| 2023-03-29 | 0.29 | $0.27 | — |
| 2023-03-28 | 0.29 | $0.27 | 7300 |
| 2023-03-27 | 0.30 | $0.29 | 500 |
| 2023-03-24 | 0.30 | $0.29 | 500 |
| 2023-03-23 | 0.30 | $0.29 | 11000 |
| 2023-03-22 | 0.30 | $0.30 | 5500 |
| 2023-03-21 | 0.30 | $0.30 | 100 |
| 2023-03-20 | 0.30 | $0.30 | — |
| 2023-03-17 | 0.29 | $0.30 | — |
| 2023-03-16 | 0.29 | $0.30 | 100 |
| 2023-03-15 | 0.29 | $0.30 | 1100 |
| 2023-03-14 | 0.29 | $0.28 | 2000 |
| 2023-03-13 | 0.29 | $0.28 | 1000 |
| 2023-03-10 | 0.29 | $0.28 | 3500 |
| 2023-03-09 | 0.29 | $0.28 | 4500 |
| 2023-03-08 | 0.29 | $0.28 | — |
| 2023-03-07 | 0.29 | $0.28 | 300 |
| 2023-03-06 | 0.29 | $0.28 | — |
| 2023-03-03 | 0.30 | $0.28 | 22000 |
| 2023-03-02 | 0.30 | $0.30 | — |
| 2023-03-01 | 0.30 | $0.30 | — |
| 2023-02-28 | 0.29 | $0.30 | — |
| 2023-02-27 | 0.29 | $0.30 | 22500 |
| 2023-02-24 | 0.29 | $0.31 | 36500 |
| 2023-02-23 | 0.28 | $0.30 | 500 |
| 2023-02-22 | 0.28 | $0.29 | — |
| 2023-02-21 | 0.28 | $0.29 | 20500 |
| 2023-02-17 | 0.27 | $0.30 | 12300 |
| 2023-02-16 | 0.27 | $0.30 | 49500 |
| 2023-02-15 | 0.26 | $0.26 | — |
| 2023-02-14 | 0.26 | $0.26 | — |
| 2023-02-13 | 0.26 | $0.26 | — |
| 2023-02-10 | 0.26 | $0.26 | 10000 |
| 2023-02-09 | 0.26 | $0.26 | — |
| 2023-02-08 | 0.26 | $0.26 | 1500 |
| 2023-02-07 | 0.26 | $0.26 | 300 |
| 2023-02-06 | 0.26 | $0.26 | 7000 |
| 2023-02-03 | 0.26 | $0.28 | 11500 |
| 2023-02-02 | 0.26 | $0.26 | 23000 |
| 2023-02-01 | 0.26 | $0.26 | 17000 |
| 2023-01-31 | 0.26 | $0.26 | — |
| 2023-01-30 | 0.26 | $0.26 | 1700 |
| 2023-01-27 | 0.26 | $0.26 | — |
| 2023-01-26 | 0.26 | $0.26 | — |
| 2023-01-25 | 0.26 | $0.26 | — |
| 2023-01-24 | 0.26 | $0.26 | — |
| 2023-01-23 | 0.26 | $0.26 | 2600 |
| 2023-01-20 | 0.26 | $0.26 | — |
| 2023-01-19 | 0.27 | $0.26 | — |
| 2023-01-18 | 0.27 | $0.26 | — |
| 2023-01-17 | 0.27 | $0.26 | 2000 |
| 2023-01-16 | 0.27 | $0.27 | — |
| 2023-01-13 | 0.27 | $0.27 | 500 |
| 2023-01-12 | 0.27 | $0.27 | 500 |
| 2023-01-11 | 0.27 | $0.28 | — |
| 2023-01-10 | 0.27 | $0.28 | — |
| 2023-01-09 | 0.27 | $0.28 | 600 |
| 2023-01-06 | 0.27 | $0.26 | 16000 |
| 2023-01-05 | 0.27 | $0.26 | 8000 |
| 2023-01-04 | 0.27 | $0.26 | 98000 |
| 2023-01-03 | 0.27 | $0.27 | — |
| 2022-12-30 | 0.27 | $0.27 | 500 |
| 2022-12-29 | 0.27 | $0.27 | 6500 |
| 2022-12-28 | 0.27 | $0.27 | — |
| 2022-12-23 | 0.27 | $0.27 | 3500 |
| 2022-12-22 | 0.27 | $0.27 | 900 |
| 2022-12-21 | 0.27 | $0.27 | 5200 |
| 2022-12-20 | 0.27 | $0.27 | — |
| 2022-12-19 | 0.27 | $0.27 | 18600 |
| 2022-12-16 | 0.27 | $0.27 | 300 |
| 2022-12-15 | 0.27 | $0.27 | 8000 |
| 2022-12-14 | 0.28 | $0.27 | 100 |
| 2022-12-13 | 0.28 | $0.27 | 100 |
| 2022-12-12 | 0.28 | $0.27 | — |
| 2022-12-09 | 0.28 | $0.27 | — |
| 2022-12-08 | 0.28 | $0.27 | 500 |
| 2022-12-07 | 0.28 | $0.28 | — |
| 2022-12-06 | 0.28 | $0.28 | 800 |
| 2022-12-05 | 0.28 | $0.28 | — |
| 2022-12-02 | 0.28 | $0.28 | — |
| 2022-12-01 | 0.28 | $0.28 | — |
| 2022-11-30 | 0.28 | $0.28 | — |
| 2022-11-29 | 0.28 | $0.28 | 1200 |
| 2022-11-28 | 0.27 | $0.27 | 12500 |
| 2022-11-25 | 0.27 | $0.28 | — |
| 2022-11-24 | 0.27 | $0.28 | 3000 |
| 2022-11-23 | 0.27 | $0.28 | — |
| 2022-11-22 | 0.27 | $0.28 | 9000 |
| 2022-11-21 | 0.26 | $0.28 | 1500 |
| 2022-11-18 | 0.26 | $0.28 | 1500 |
| 2022-11-17 | 0.26 | $0.28 | 24500 |
| 2022-11-16 | 0.25 | $0.25 | — |
| 2022-11-15 | 0.25 | $0.25 | 10000 |
| 2022-11-14 | 0.25 | $0.25 | — |
| 2022-11-11 | 0.25 | $0.25 | — |
| 2022-11-10 | 0.25 | $0.25 | 7500 |
| 2022-11-09 | 0.26 | $0.25 | 29200 |
| 2022-11-08 | 0.26 | $0.25 | 6500 |
| 2022-11-07 | 0.26 | $0.25 | 25500 |
| 2022-11-04 | 0.26 | $0.26 | — |
| 2022-11-03 | 0.26 | $0.27 | — |
| 2022-11-02 | 0.26 | $0.27 | — |
| 2022-11-01 | 0.26 | $0.27 | 1500 |
| 2022-10-31 | 0.26 | $0.26 | 31000 |
| 2022-10-28 | 0.26 | $0.25 | 51500 |
| 2022-10-27 | 0.26 | $0.26 | 10500 |
| 2022-10-26 | 0.26 | $0.26 | 79500 |
| 2022-10-25 | 0.26 | $0.26 | 2000 |
| 2022-10-24 | 0.26 | $0.26 | — |
| 2022-10-21 | 0.26 | $0.26 | 17500 |
| 2022-10-20 | 0.26 | $0.26 | 1800 |
| 2022-10-19 | 0.26 | $0.26 | — |
| 2022-10-18 | 0.26 | $0.26 | — |
| 2022-10-17 | 0.27 | $0.26 | — |
| 2022-10-14 | 0.27 | $0.26 | 2000 |
| 2022-10-13 | 0.27 | $0.26 | 2900 |
| 2022-10-12 | 0.27 | $0.26 | 4000 |
| 2022-10-11 | 0.27 | $0.28 | — |
| 2022-10-07 | 0.27 | $0.28 | — |
| 2022-10-06 | 0.27 | $0.28 | — |
| 2022-10-05 | 0.26 | $0.28 | 5000 |
| 2022-10-04 | 0.26 | $0.26 | 126500 |
| 2022-10-03 | 0.26 | $0.26 | 1500 |
| 2022-09-30 | 0.26 | $0.26 | — |
| 2022-09-29 | 0.26 | $0.26 | — |
| 2022-09-28 | 0.27 | $0.26 | — |
| 2022-09-27 | 0.27 | $0.26 | 8000 |
| 2022-09-26 | 0.27 | $0.26 | — |
| 2022-09-23 | 0.27 | $0.26 | 5500 |
| 2022-09-22 | 0.27 | $0.28 | — |
| 2022-09-21 | 0.27 | $0.28 | 3500 |
| 2022-09-20 | 0.27 | $0.26 | 26000 |
| 2022-09-19 | 0.27 | $0.27 | 26000 |
| 2022-09-16 | 0.27 | $0.27 | 300 |
| 2022-09-15 | 0.27 | $0.27 | — |
| 2022-09-14 | 0.27 | $0.27 | — |
| 2022-09-13 | 0.27 | $0.27 | 2000 |
| 2022-09-12 | 0.27 | $0.27 | 10000 |
| 2022-09-09 | 0.27 | $0.27 | 2000 |
| 2022-09-08 | 0.27 | $0.27 | 300 |
| 2022-09-07 | 0.27 | $0.27 | 2000 |
| 2022-09-06 | 0.27 | $0.27 | 100 |
| 2022-09-02 | 0.27 | $0.27 | 100 |
| 2022-09-01 | 0.27 | $0.27 | — |
| 2022-08-31 | 0.27 | $0.27 | 24400 |
| 2022-08-30 | 0.27 | $0.27 | 11000 |
| 2022-08-29 | 0.27 | $0.27 | 4000 |
| 2022-08-26 | 0.27 | $0.28 | 36300 |
| 2022-08-25 | 0.27 | $0.28 | 1300 |
| 2022-08-24 | 0.27 | $0.28 | 500 |
| 2022-08-23 | 0.27 | $0.28 | — |
| 2022-08-22 | 0.27 | $0.28 | 1000 |
| 2022-08-19 | 0.26 | $0.27 | 10000 |
| 2022-08-18 | 0.26 | $0.28 | 29500 |
| 2022-08-17 | 0.26 | $0.26 | 24300 |
| 2022-08-16 | 0.26 | $0.26 | — |
| 2022-08-15 | 0.26 | $0.26 | — |
| 2022-08-12 | 0.26 | $0.26 | — |
| 2022-08-11 | 0.26 | $0.26 | 13300 |
| 2022-08-10 | 0.26 | $0.27 | 24600 |
| 2022-08-09 | 0.26 | $0.26 | 600 |
| 2022-08-08 | 0.26 | $0.26 | 1500 |
| 2022-08-05 | 0.26 | $0.26 | 1000 |
| 2022-08-04 | 0.26 | $0.26 | — |
| 2022-08-03 | 0.26 | $0.26 | — |
| 2022-08-02 | 0.26 | $0.26 | 4000 |
| 2022-07-29 | 0.26 | $0.26 | 36500 |
| 2022-07-28 | 0.26 | $0.26 | 300 |
| 2022-07-27 | 0.26 | $0.26 | — |
| 2022-07-26 | 0.26 | $0.26 | — |
| 2022-07-25 | 0.26 | $0.26 | — |
| 2022-07-22 | 0.26 | $0.26 | — |
| 2022-07-21 | 0.26 | $0.26 | — |
| 2022-07-20 | 0.26 | $0.26 | — |
| 2022-07-19 | 0.26 | $0.26 | — |
| 2022-07-18 | 0.27 | $0.26 | 6000 |
| 2022-07-15 | 0.27 | $0.26 | 4000 |
| 2022-07-14 | 0.27 | $0.26 | 22300 |
| 2022-07-13 | 0.27 | $0.27 | — |
| 2022-07-12 | 0.27 | $0.27 | — |
| 2022-07-11 | 0.27 | $0.27 | — |
| 2022-07-08 | 0.28 | $0.27 | 1000 |
| 2022-07-07 | 0.28 | $0.28 | — |
| 2022-07-06 | 0.28 | $0.28 | — |
| 2022-07-05 | 0.28 | $0.28 | — |
| 2022-07-04 | 0.27 | $0.28 | 2500 |
| 2022-06-30 | 0.27 | $0.27 | 700 |
| 2022-06-29 | 0.27 | $0.27 | — |
| 2022-06-28 | 0.28 | $0.27 | 5500 |
| 2022-06-27 | 0.28 | $0.27 | 63000 |
| 2022-06-24 | 0.28 | $0.28 | 17900 |
| 2022-06-23 | 0.28 | $0.28 | — |
| 2022-06-22 | 0.28 | $0.28 | — |
| 2022-06-21 | 0.28 | $0.28 | 1500 |
| 2022-06-20 | 0.28 | $0.28 | 1000 |
| 2022-06-17 | 0.28 | $0.27 | — |
| 2022-06-16 | 0.28 | $0.27 | — |
| 2022-06-15 | 0.28 | $0.27 | — |
| 2022-06-14 | 0.28 | $0.27 | 24700 |
| 2022-06-13 | 0.28 | $0.27 | 55500 |
| 2022-06-10 | 0.29 | $0.30 | — |
| 2022-06-09 | 0.28 | $0.30 | — |
| 2022-06-08 | 0.28 | $0.30 | — |
| 2022-06-07 | 0.28 | $0.30 | 35000 |
| 2022-06-06 | 0.27 | $0.30 | — |
| 2022-06-03 | 0.26 | $0.30 | 15000 |
| 2022-06-02 | 0.26 | $0.26 | — |
| 2022-06-01 | 0.26 | $0.26 | — |
| 2022-05-31 | 0.26 | $0.26 | 5000 |
| 2022-05-30 | 0.26 | $0.26 | — |
| 2022-05-27 | 0.26 | $0.26 | — |
| 2022-05-26 | 0.26 | $0.26 | 6500 |
| 2022-05-25 | 0.26 | $0.26 | — |
| 2022-05-24 | 0.26 | $0.26 | 600 |
| 2022-05-20 | 0.27 | $0.26 | — |
| 2022-05-19 | 0.27 | $0.26 | 5000 |
| 2022-05-18 | 0.27 | $0.26 | — |
| 2022-05-17 | 0.27 | $0.26 | 5300 |
| 2022-05-16 | 0.28 | $0.27 | — |
| 2022-05-13 | 0.28 | $0.27 | 2700 |
| 2022-05-12 | 0.28 | $0.27 | 3200 |
| 2022-05-11 | 0.28 | $0.28 | — |
| 2022-05-10 | 0.28 | $0.28 | 8000 |
| 2022-05-09 | 0.29 | $0.28 | 9000 |
| 2022-05-06 | 0.29 | $0.29 | 1000 |
| 2022-05-05 | 0.29 | $0.29 | 19000 |
| 2022-05-04 | 0.29 | $0.28 | — |
| 2022-05-03 | 0.29 | $0.28 | 33800 |
| 2022-05-02 | 0.29 | $0.29 | — |
| 2022-04-29 | 0.29 | $0.29 | 40000 |
| 2022-04-28 | 0.29 | $0.30 | 48300 |
| 2022-04-27 | 0.29 | $0.29 | 15000 |
| 2022-04-26 | 0.29 | $0.29 | 26000 |
| 2022-04-25 | 0.29 | $0.28 | 15200 |
| 2022-04-22 | 0.29 | $0.29 | 3000 |
| 2022-04-21 | 0.29 | $0.29 | 3600 |
| 2022-04-20 | 0.29 | $0.30 | 1000 |
| 2022-04-19 | 0.29 | $0.30 | 3500 |
| 2022-04-18 | 0.29 | $0.29 | 76000 |
| 2022-04-15 | 0.29 | $0.30 | 4000 |
| 2022-04-14 | 0.28 | $0.30 | 4000 |
| 2022-04-13 | 0.28 | $0.28 | 49800 |
| 2022-04-12 | 0.28 | $0.28 | 22900 |
| 2022-04-11 | 0.28 | $0.28 | 200 |
| 2022-04-08 | 0.29 | $0.28 | 2000 |
| 2022-04-07 | 0.29 | $0.29 | — |
| 2022-04-06 | 0.29 | $0.29 | 100 |
| 2022-04-05 | 0.29 | $0.29 | — |
| 2022-04-04 | 0.29 | $0.29 | 11200 |
| 2022-04-01 | 0.29 | $0.29 | — |
| 2022-03-31 | 0.29 | $0.29 | 8400 |
| 2022-03-30 | 0.29 | $0.29 | — |
| 2022-03-29 | 0.29 | $0.29 | 50700 |
| 2022-03-28 | 0.29 | $0.29 | — |
| 2022-03-25 | 0.29 | $0.29 | 31500 |
| 2022-03-24 | 0.30 | $0.29 | 2600 |
| 2022-03-23 | 0.30 | $0.29 | 2500 |
| 2022-03-22 | 0.30 | $0.28 | 29300 |
| 2022-03-21 | 0.30 | $0.29 | 24300 |
| 2022-03-18 | 0.31 | $0.30 | — |
| 2022-03-17 | 0.31 | $0.30 | 28100 |
| 2022-03-16 | 0.31 | $0.31 | — |
| 2022-03-15 | 0.31 | $0.31 | 1500 |
| 2022-03-14 | 0.31 | $0.31 | 1500 |
| 2022-03-11 | 0.31 | $0.31 | — |
| 2022-03-10 | 0.31 | $0.31 | 200 |
| 2022-03-09 | 0.31 | $0.31 | 2500 |
| 2022-03-08 | 0.31 | $0.31 | 27900 |
| 2022-03-07 | 0.31 | $0.31 | 22600 |
| 2022-03-04 | 0.31 | $0.31 | — |
| 2022-03-03 | 0.31 | $0.31 | — |
| 2022-03-02 | 0.31 | $0.31 | 6200 |
| 2022-03-01 | 0.31 | $0.30 | 24200 |
| 2022-02-28 | 0.31 | $0.30 | 26300 |
| 2022-02-25 | 0.31 | $0.32 | 5000 |
| 2022-02-24 | 0.31 | $0.29 | 99800 |
| 2022-02-23 | 0.31 | $0.30 | 18200 |
| 2022-02-22 | 0.31 | $0.33 | 22800 |
| 2022-02-18 | 0.30 | $0.30 | — |
| 2022-02-17 | 0.31 | $0.30 | 9500 |
| 2022-02-16 | 0.31 | $0.30 | — |
| 2022-02-15 | 0.31 | $0.30 | 11500 |
| 2022-02-14 | 0.31 | $0.30 | — |
| 2022-02-11 | 0.31 | $0.30 | 18200 |
| 2022-02-10 | 0.31 | $0.32 | 145000 |
| 2022-02-09 | 0.31 | $0.33 | 500 |
| 2022-02-08 | 0.30 | $0.34 | 51800 |
| 2022-02-07 | 0.29 | $0.31 | 29000 |
| 2022-02-04 | 0.29 | $0.31 | 400 |
| 2022-02-03 | 0.29 | $0.31 | 2500 |
| 2022-02-02 | 0.28 | $0.29 | — |
| 2022-02-01 | 0.28 | $0.29 | 38500 |
| 2022-01-31 | 0.28 | $0.28 | 15000 |
| 2022-01-28 | 0.28 | $0.28 | 90200 |
| 2022-01-27 | 0.29 | $0.28 | 51000 |
| 2022-01-26 | 0.29 | $0.29 | 28500 |
| 2022-01-25 | 0.29 | $0.28 | 62300 |
| 2022-01-24 | 0.29 | $0.28 | 8500 |
| 2022-01-21 | 0.29 | $0.28 | 16000 |
| 2022-01-20 | 0.30 | $0.29 | 12000 |
| 2022-01-19 | 0.30 | $0.30 | 34900 |
| 2022-01-18 | 0.30 | $0.30 | 11000 |
| 2022-01-17 | 0.30 | $0.30 | 40500 |
| 2022-01-14 | 0.30 | $0.30 | 600 |
| 2022-01-13 | 0.30 | $0.30 | 7000 |
| 2022-01-12 | 0.30 | $0.30 | 2000 |
| 2022-01-11 | 0.30 | $0.30 | — |
| 2022-01-10 | 0.30 | $0.30 | 8000 |
| 2022-01-07 | 0.30 | $0.30 | — |
| 2022-01-06 | 0.30 | $0.30 | 49600 |
| 2022-01-05 | 0.30 | $0.30 | 2000 |
| 2022-01-04 | 0.30 | $0.32 | 35400 |
| 2021-12-31 | 0.30 | $0.29 | 26500 |
| 2021-12-30 | 0.30 | $0.30 | 41600 |
| 2021-12-29 | 0.30 | $0.30 | 51600 |
| 2021-12-24 | 0.30 | $0.30 | 7500 |
| 2021-12-23 | 0.30 | $0.30 | 19500 |
| 2021-12-22 | 0.30 | $0.30 | 3200 |
| 2021-12-21 | 0.31 | $0.30 | 37500 |
| 2021-12-20 | 0.31 | $0.30 | 24100 |
| 2021-12-17 | 0.31 | $0.29 | 4000 |
| 2021-12-16 | 0.31 | $0.29 | 103000 |
| 2021-12-15 | 0.32 | $0.30 | 21000 |
| 2021-12-14 | 0.32 | $0.31 | 1000 |
| 2021-12-13 | 0.32 | $0.32 | 2400 |
| 2021-12-10 | 0.32 | $0.32 | 4000 |
| 2021-12-09 | 0.32 | $0.32 | — |
| 2021-12-08 | 0.32 | $0.32 | — |
| 2021-12-07 | 0.32 | $0.32 | 5000 |
| 2021-12-06 | 0.32 | $0.31 | — |
| 2021-12-03 | 0.33 | $0.31 | 3000 |
| 2021-12-02 | 0.33 | $0.31 | 7700 |
| 2021-12-01 | 0.33 | $0.32 | — |
| 2021-11-30 | 0.33 | $0.32 | 16700 |
| 2021-11-29 | 0.33 | $0.32 | 22300 |
| 2021-11-26 | 0.33 | $0.35 | 14500 |
| 2021-11-25 | 0.33 | $0.35 | 4000 |
| 2021-11-24 | 0.32 | $0.35 | — |
| 2021-11-23 | 0.32 | $0.35 | 25400 |
| 2021-11-22 | 0.31 | $0.34 | 345700 |
| 2021-11-19 | 0.30 | $0.31 | 11500 |
| 2021-11-18 | 0.30 | $0.31 | 115700 |
| 2021-11-17 | 0.30 | $0.30 | 5000 |
| 2021-11-16 | 0.29 | $0.29 | — |
| 2021-11-15 | 0.30 | $0.29 | — |
| 2021-11-12 | 0.30 | $0.29 | 5500 |
| 2021-11-11 | 0.30 | $0.31 | 3500 |
| 2021-11-10 | 0.29 | $0.28 | 2800 |
| 2021-11-09 | 0.30 | $0.29 | 41300 |
| 2021-11-08 | 0.30 | $0.29 | 2000 |
| 2021-11-05 | 0.30 | $0.30 | 23100 |
| 2021-11-04 | 0.30 | $0.29 | 4200 |
| 2021-11-03 | 0.30 | $0.31 | 18100 |
| 2021-11-02 | 0.30 | $0.30 | 26600 |
| 2021-11-01 | 0.30 | $0.31 | 42500 |
| 2021-10-29 | 0.30 | $0.30 | 3500 |
| 2021-10-28 | 0.30 | $0.30 | 50200 |
| 2021-10-27 | 0.29 | $0.30 | 21800 |
| 2021-10-26 | 0.29 | $0.30 | 31400 |
| 2021-10-25 | 0.29 | $0.29 | 44100 |
| 2021-10-22 | 0.29 | $0.29 | 13800 |
| 2021-10-21 | 0.29 | $0.29 | 2200 |
| 2021-10-20 | 0.29 | $0.28 | 6000 |
| 2021-10-19 | 0.30 | $0.29 | 15900 |
| 2021-10-18 | 0.30 | $0.29 | 15200 |
| 2021-10-15 | 0.30 | $0.30 | 31300 |
| 2021-10-14 | 0.30 | $0.30 | 6100 |
| 2021-10-13 | 0.29 | $0.30 | — |
| 2021-10-12 | 0.29 | $0.30 | — |
| 2021-10-08 | 0.29 | $0.30 | 3800 |
| 2021-10-07 | 0.29 | $0.30 | 10100 |
| 2021-10-06 | 0.29 | $0.29 | 59000 |
| 2021-10-05 | 0.29 | $0.28 | 20500 |
| 2021-10-04 | 0.29 | $0.29 | 63500 |
| 2021-10-01 | 0.29 | $0.28 | 47000 |
| 2021-09-30 | 0.29 | $0.28 | 18500 |
| 2021-09-29 | 0.29 | $0.30 | 92000 |
| 2021-09-28 | 0.29 | $0.28 | 3700 |
| 2021-09-27 | 0.29 | $0.29 | 3100 |
| 2021-09-24 | 0.29 | $0.29 | — |
| 2021-09-23 | 0.29 | $0.29 | 10600 |
| 2021-09-22 | 0.29 | $0.29 | 8500 |
| 2021-09-21 | 0.29 | $0.30 | 7500 |
| 2021-09-20 | 0.29 | $0.30 | 4600 |
| 2021-09-17 | 0.29 | $0.31 | 1500 |
| 2021-09-16 | 0.29 | $0.27 | 38500 |
| 2021-09-15 | 0.29 | $0.30 | 1500 |
| 2021-09-14 | 0.29 | $0.31 | 4600 |
| 2021-09-13 | 0.28 | $0.29 | 126800 |
| 2021-09-10 | 0.28 | $0.29 | 500 |
| 2021-09-09 | 0.28 | $0.28 | — |
| 2021-09-08 | 0.28 | $0.28 | 8000 |
| 2021-09-07 | 0.28 | $0.28 | 15000 |
| 2021-09-03 | 0.28 | $0.28 | 1000 |
| 2021-09-02 | 0.28 | $0.28 | 600 |
| 2021-09-01 | 0.29 | $0.28 | 10100 |
| 2021-08-31 | 0.29 | $0.28 | 25700 |
| 2021-08-30 | 0.29 | $0.28 | 21800 |
| 2021-08-27 | 0.29 | $0.29 | 12400 |
| 2021-08-26 | 0.29 | $0.29 | 15000 |
| 2021-08-25 | 0.29 | $0.28 | 14700 |
| 2021-08-24 | 0.29 | $0.28 | 78400 |
| 2021-08-23 | 0.29 | $0.28 | 28700 |
| 2021-08-20 | 0.30 | $0.28 | 21200 |
| 2021-08-19 | 0.30 | $0.30 | 16600 |
| 2021-08-18 | 0.30 | $0.30 | 1100 |
| 2021-08-17 | 0.30 | $0.30 | 23000 |
| 2021-08-16 | 0.29 | $0.30 | 27500 |
| 2021-08-13 | 0.29 | $0.30 | — |
| 2021-08-12 | 0.29 | $0.30 | 600 |
| 2021-08-11 | 0.29 | $0.28 | 13500 |
| 2021-08-10 | 0.29 | $0.30 | 3100 |
| 2021-08-09 | 0.29 | $0.30 | 23500 |
| 2021-08-06 | 0.28 | $0.30 | 30300 |
| 2021-08-05 | 0.28 | $0.28 | 20700 |
| 2021-08-04 | 0.28 | $0.28 | 15500 |
| 2021-08-03 | 0.28 | $0.28 | 4600 |
| 2021-07-30 | 0.28 | $0.28 | 3500 |
| 2021-07-29 | 0.28 | $0.28 | 4000 |
| 2021-07-28 | 0.28 | $0.28 | 1500 |
| 2021-07-27 | 0.28 | $0.29 | 800 |
| 2021-07-26 | 0.28 | $0.29 | 35100 |
| 2021-07-23 | 0.28 | $0.28 | 15000 |
| 2021-07-22 | 0.28 | $0.28 | 2000 |
| 2021-07-21 | 0.28 | $0.28 | 17300 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.54
2026-07-17
Close Price
$0.54
Vol: 1608
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.25
Average
0.37
Maximum
0.61
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.54 | $0.54 | 1608 |
| 2026-07-16 | 0.54 | $0.54 | 1036 |
| 2026-07-15 | 0.53 | $0.54 | 1036 |
| 2026-07-14 | 0.53 | $0.53 | — |
| 2026-07-13 | 0.52 | $0.53 | 510 |
| 2026-07-10 | 0.52 | $0.53 | 4025 |
| 2026-07-09 | 0.52 | $0.50 | 635 |
| 2026-07-08 | 0.52 | $0.53 | — |
| 2026-07-07 | 0.51 | $0.53 | — |
| 2026-07-06 | 0.51 | $0.53 | — |
| 2026-07-03 | 0.50 | $0.53 | — |
| 2026-07-02 | 0.49 | $0.53 | — |
| 2026-06-30 | 0.48 | $0.53 | 2500 |
| 2026-06-29 | 0.46 | $0.45 | — |
| 2026-06-26 | 0.47 | $0.45 | — |
| 2026-06-25 | 0.48 | $0.45 | 432 |
| 2026-06-24 | 0.50 | $0.45 | 7500 |
| 2026-06-23 | 0.51 | $0.53 | — |
| 2026-06-22 | 0.51 | $0.53 | — |
| 2026-06-19 | 0.50 | $0.53 | 10 |
| 2026-06-18 | 0.50 | $0.53 | 2000 |
| 2026-06-17 | 0.49 | $0.49 | — |
| 2026-06-16 | 0.49 | $0.49 | — |
| 2026-06-15 | 0.49 | $0.49 | — |
| 2026-06-12 | 0.50 | $0.49 | 500 |
| 2026-06-11 | 0.50 | $0.49 | — |
| 2026-06-10 | 0.51 | $0.49 | 2 |
| 2026-06-09 | 0.52 | $0.49 | 33000 |
| 2026-06-08 | 0.53 | $0.50 | — |
| 2026-06-05 | 0.53 | $0.50 | 27500 |
| 2026-06-04 | 0.54 | $0.54 | 12000 |
| 2026-06-03 | 0.54 | $0.54 | — |
| 2026-06-02 | 0.54 | $0.54 | — |
| 2026-06-01 | 0.54 | $0.54 | 14008 |
| 2026-05-29 | 0.54 | $0.55 | — |
| 2026-05-28 | 0.54 | $0.55 | — |
| 2026-05-27 | 0.53 | $0.55 | 20100 |
| 2026-05-26 | 0.52 | $0.55 | 8100 |
| 2026-05-25 | 0.52 | $0.53 | — |
| 2026-05-22 | 0.51 | $0.53 | 1000 |
| 2026-05-21 | 0.51 | $0.53 | 6500 |
| 2026-05-20 | 0.50 | $0.52 | 600 |
| 2026-05-19 | 0.50 | $0.50 | 1200 |
| 2026-05-15 | 0.50 | $0.49 | — |
| 2026-05-14 | 0.51 | $0.49 | 2400 |
| 2026-05-13 | 0.51 | $0.50 | 539 |
| 2026-05-12 | 0.52 | $0.51 | — |
| 2026-05-11 | 0.53 | $0.51 | 3025 |
| 2026-05-08 | 0.53 | $0.51 | 1125 |
| 2026-05-07 | 0.54 | $0.51 | 600 |
| 2026-05-06 | 0.55 | $0.55 | 2100 |
| 2026-05-05 | 0.54 | $0.51 | 17100 |
| 2026-05-04 | 0.55 | $0.55 | 6001 |
| 2026-05-01 | 0.55 | $0.56 | — |
| 2026-04-30 | 0.55 | $0.56 | — |
| 2026-04-29 | 0.54 | $0.56 | — |
| 2026-04-28 | 0.53 | $0.56 | 526 |
| 2026-04-27 | 0.53 | $0.55 | 2100 |
| 2026-04-24 | 0.52 | $0.55 | 5000 |
| 2026-04-23 | 0.51 | $0.50 | 1230 |
| 2026-04-22 | 0.51 | $0.53 | — |
| 2026-04-21 | 0.51 | $0.53 | 2501 |
| 2026-04-20 | 0.50 | $0.47 | 5030 |
| 2026-04-17 | 0.52 | $0.49 | 14100 |
| 2026-04-16 | 0.53 | $0.52 | 8200 |
| 2026-04-15 | 0.53 | $0.53 | — |
| 2026-04-14 | 0.53 | $0.53 | 3500 |
| 2026-04-13 | 0.53 | $0.54 | — |
| 2026-04-10 | 0.53 | $0.54 | — |
| 2026-04-09 | 0.52 | $0.54 | — |
| 2026-04-08 | 0.52 | $0.54 | 500 |
| 2026-04-07 | 0.51 | $0.54 | 500 |
| 2026-04-06 | 0.51 | $0.54 | 365 |
| 2026-04-02 | 0.50 | $0.54 | 2211 |
| 2026-04-01 | 0.49 | $0.50 | — |
| 2026-03-31 | 0.50 | $0.50 | — |
| 2026-03-30 | 0.50 | $0.50 | 4900 |
| 2026-03-27 | 0.51 | $0.51 | — |
| 2026-03-26 | 0.51 | $0.51 | — |
| 2026-03-25 | 0.52 | $0.51 | — |
| 2026-03-24 | 0.53 | $0.51 | 1900 |
| 2026-03-23 | 0.53 | $0.51 | 5546 |
| 2026-03-20 | 0.55 | $0.52 | 505 |
| 2026-03-19 | 0.56 | $0.54 | 5605 |
| 2026-03-18 | 0.56 | $0.55 | 5000 |
| 2026-03-17 | 0.57 | $0.54 | 6500 |
| 2026-03-16 | 0.58 | $0.54 | 15500 |
| 2026-03-13 | 0.59 | $0.56 | 1900 |
| 2026-03-12 | 0.59 | $0.56 | 18638 |
| 2026-03-11 | 0.60 | $0.60 | 24100 |
| 2026-03-10 | 0.60 | $0.60 | 15700 |
| 2026-03-09 | 0.59 | $0.56 | 4700 |
| 2026-03-06 | 0.60 | $0.54 | 22513 |
| 2026-03-05 | 0.61 | $0.60 | 500 |
| 2026-03-04 | 0.61 | $0.58 | — |
| 2026-03-03 | 0.61 | $0.58 | 1800 |
| 2026-03-02 | 0.61 | $0.60 | 10300 |
| 2026-02-27 | 0.61 | $0.63 | 9115 |
| 2026-02-26 | 0.59 | $0.60 | 29505 |
| 2026-02-25 | 0.58 | $0.58 | 33500 |
| 2026-02-24 | 0.57 | $0.59 | 6700 |
| 2026-02-23 | 0.56 | $0.58 | 12100 |
| 2026-02-20 | 0.55 | $0.59 | 7009 |
| 2026-02-19 | 0.53 | $0.54 | — |
| 2026-02-18 | 0.53 | $0.54 | 17402 |
| 2026-02-17 | 0.52 | $0.55 | 33535 |
| 2026-02-13 | 0.51 | $0.54 | 40600 |
| 2026-02-12 | 0.50 | $0.53 | 58000 |
| 2026-02-11 | 0.49 | $0.52 | 24030 |
| 2026-02-10 | 0.49 | $0.53 | 6009 |
| 2026-02-09 | 0.47 | $0.50 | 17400 |
| 2026-02-06 | 0.47 | $0.49 | 27600 |
| 2026-02-05 | 0.46 | $0.45 | 6306 |
| 2026-02-04 | 0.47 | $0.45 | 2000 |
| 2026-02-03 | 0.48 | $0.50 | 1002 |
| 2026-02-02 | 0.48 | $0.46 | 6700 |
| 2026-01-30 | 0.49 | $0.46 | 1002 |
| 2026-01-29 | 0.50 | $0.49 | 1500 |
| 2026-01-28 | 0.51 | $0.49 | 1500 |
| 2026-01-27 | 0.52 | $0.49 | 507 |
| 2026-01-26 | 0.53 | $0.52 | — |
| 2026-01-23 | 0.53 | $0.52 | 65 |
| 2026-01-22 | 0.53 | $0.52 | 6901 |
| 2026-01-21 | 0.53 | $0.53 | — |
| 2026-01-20 | 0.52 | $0.53 | 5200 |
| 2026-01-19 | 0.52 | $0.53 | 1025 |
| 2026-01-16 | 0.52 | $0.53 | 51510 |
| 2026-01-15 | 0.51 | $0.49 | — |
| 2026-01-14 | 0.52 | $0.49 | 4000 |
| 2026-01-13 | 0.52 | $0.52 | 43501 |
| 2026-01-12 | 0.52 | $0.53 | — |
| 2026-01-09 | 0.52 | $0.53 | 5503 |
| 2026-01-08 | 0.51 | $0.52 | 6000 |
| 2026-01-07 | 0.51 | $0.52 | — |
| 2026-01-06 | 0.51 | $0.52 | 25500 |
| 2026-01-05 | 0.50 | $0.52 | 10200 |
| 2026-01-02 | 0.50 | $0.53 | 45800 |
| 2025-12-31 | 0.49 | $0.50 | 5821 |
| 2025-12-30 | 0.49 | $0.47 | 918 |
| 2025-12-29 | 0.49 | $0.49 | 3500 |
| 2025-12-24 | 0.49 | $0.49 | 1500 |
| 2025-12-23 | 0.50 | $0.50 | 76000 |
| 2025-12-22 | 0.50 | $0.50 | 2100 |
| 2025-12-19 | 0.50 | $0.50 | — |
| 2025-12-18 | 0.49 | $0.50 | — |
| 2025-12-17 | 0.49 | $0.50 | — |
| 2025-12-16 | 0.49 | $0.50 | — |
| 2025-12-15 | 0.49 | $0.50 | 4000 |
| 2025-12-12 | 0.49 | $0.50 | — |
| 2025-12-11 | 0.49 | $0.50 | 3000 |
| 2025-12-10 | 0.49 | $0.50 | — |
| 2025-12-09 | 0.49 | $0.50 | — |
| 2025-12-08 | 0.48 | $0.50 | 14002 |
| 2025-12-05 | 0.48 | $0.47 | 49000 |
| 2025-12-04 | 0.49 | $0.50 | 8300 |
| 2025-12-03 | 0.49 | $0.49 | 2500 |
| 2025-12-02 | 0.49 | $0.46 | 10300 |
| 2025-12-01 | 0.50 | $0.49 | — |
| 2025-11-28 | 0.51 | $0.49 | 18119 |
| 2025-11-27 | 0.51 | $0.51 | 7000 |
| 2025-11-26 | 0.52 | $0.52 | — |
| 2025-11-25 | 0.52 | $0.52 | 11540 |
| 2025-11-24 | 0.51 | $0.52 | 4000 |
| 2025-11-21 | 0.51 | $0.51 | 2110 |
| 2025-11-20 | 0.51 | $0.51 | 15600 |
| 2025-11-19 | 0.51 | $0.52 | 9000 |
| 2025-11-18 | 0.51 | $0.51 | 17000 |
| 2025-11-17 | 0.51 | $0.51 | 37500 |
| 2025-11-14 | 0.52 | $0.52 | 56500 |
| 2025-11-13 | 0.51 | $0.52 | 1500 |
| 2025-11-12 | 0.51 | $0.54 | 30000 |
| 2025-11-11 | 0.50 | $0.50 | 25000 |
| 2025-11-10 | 0.51 | $0.50 | 1900 |
| 2025-11-07 | 0.51 | $0.50 | 1000 |
| 2025-11-06 | 0.51 | $0.50 | 42000 |
| 2025-11-05 | 0.51 | $0.51 | 27500 |
| 2025-11-04 | 0.51 | $0.51 | 10200 |
| 2025-11-03 | 0.51 | $0.52 | 20402 |
| 2025-10-31 | 0.51 | $0.52 | 1000 |
| 2025-10-30 | 0.51 | $0.51 | 25030 |
| 2025-10-29 | 0.51 | $0.46 | 2526 |
| 2025-10-28 | 0.52 | $0.46 | 12000 |
| 2025-10-27 | 0.54 | $0.47 | 36720 |
| 2025-10-24 | 0.56 | $0.54 | — |
| 2025-10-23 | 0.56 | $0.54 | — |
| 2025-10-22 | 0.55 | $0.54 | — |
| 2025-10-21 | 0.55 | $0.54 | — |
| 2025-10-20 | 0.54 | $0.54 | 1400 |
| 2025-10-17 | 0.54 | $0.53 | — |
| 2025-10-16 | 0.53 | $0.53 | 21609 |
| 2025-10-15 | 0.52 | $0.53 | — |
| 2025-10-14 | 0.51 | $0.53 | — |
| 2025-10-10 | 0.50 | $0.53 | 5600 |
| 2025-10-09 | 0.48 | $0.50 | 12000 |
| 2025-10-08 | 0.47 | $0.49 | 35500 |
| 2025-10-07 | 0.46 | $0.50 | 64200 |
| 2025-10-06 | 0.45 | $0.45 | — |
| 2025-10-03 | 0.44 | $0.45 | 35702 |
| 2025-10-02 | 0.44 | $0.45 | 55200 |
| 2025-10-01 | 0.43 | $0.42 | 4000 |
| 2025-09-30 | 0.43 | $0.42 | 3101 |
| 2025-09-29 | 0.43 | $0.42 | — |
| 2025-09-26 | 0.43 | $0.42 | — |
| 2025-09-25 | 0.44 | $0.42 | 9500 |
| 2025-09-24 | 0.44 | $0.43 | — |
| 2025-09-23 | 0.44 | $0.43 | — |
| 2025-09-22 | 0.43 | $0.43 | — |
| 2025-09-19 | 0.43 | $0.43 | 2000 |
| 2025-09-18 | 0.42 | $0.43 | — |
| 2025-09-17 | 0.42 | $0.43 | 1500 |
| 2025-09-16 | 0.41 | $0.40 | — |
| 2025-09-15 | 0.41 | $0.40 | 77241 |
| 2025-09-12 | 0.41 | $0.40 | 1144 |
| 2025-09-11 | 0.40 | $0.39 | 74500 |
| 2025-09-10 | 0.40 | $0.41 | 28500 |
| 2025-09-09 | 0.40 | $0.41 | 8802 |
| 2025-09-08 | 0.39 | $0.40 | 47500 |
| 2025-09-05 | 0.38 | $0.40 | 35800 |
| 2025-09-04 | 0.38 | $0.40 | 22000 |
| 2025-09-03 | 0.37 | $0.37 | — |
| 2025-09-02 | 0.36 | $0.37 | 16000 |
| 2025-08-29 | 0.36 | $0.37 | 37400 |
| 2025-08-28 | 0.36 | $0.37 | 7600 |
| 2025-08-27 | 0.35 | $0.36 | — |
| 2025-08-26 | 0.35 | $0.36 | 61408 |
| 2025-08-25 | 0.35 | $0.35 | 50100 |
| 2025-08-22 | 0.35 | $0.36 | 18104 |
| 2025-08-21 | 0.35 | $0.36 | 3000 |
| 2025-08-20 | 0.34 | $0.34 | — |
| 2025-08-19 | 0.34 | $0.34 | 20500 |
| 2025-08-18 | 0.35 | $0.36 | — |
| 2025-08-15 | 0.35 | $0.36 | 9000 |
| 2025-08-14 | 0.34 | $0.35 | — |
| 2025-08-13 | 0.34 | $0.35 | 22000 |
| 2025-08-12 | 0.34 | $0.35 | 5500 |
| 2025-08-11 | 0.34 | $0.35 | 23000 |
| 2025-08-08 | 0.34 | $0.35 | 2100 |
| 2025-08-07 | 0.35 | $0.36 | — |
| 2025-08-06 | 0.34 | $0.36 | 16500 |
| 2025-08-05 | 0.34 | $0.34 | — |
| 2025-08-01 | 0.34 | $0.34 | 58715 |
| 2025-07-31 | 0.35 | $0.35 | 10000 |
| 2025-07-30 | 0.35 | $0.34 | 193 |
| 2025-07-29 | 0.35 | $0.34 | 41500 |
| 2025-07-28 | 0.36 | $0.36 | — |
| 2025-07-25 | 0.36 | $0.36 | 12000 |
| 2025-07-24 | 0.36 | $0.36 | — |
| 2025-07-23 | 0.36 | $0.36 | — |
| 2025-07-22 | 0.36 | $0.36 | 4000 |
| 2025-07-21 | 0.37 | $0.36 | 5500 |
| 2025-07-18 | 0.37 | $0.36 | 19000 |
| 2025-07-17 | 0.38 | $0.40 | 10000 |
| 2025-07-16 | 0.37 | $0.37 | 3000 |
| 2025-07-15 | 0.38 | $0.37 | 3000 |
| 2025-07-14 | 0.38 | $0.37 | — |
| 2025-07-11 | 0.38 | $0.37 | 30000 |
| 2025-07-10 | 0.39 | $0.37 | 2522 |
| 2025-07-09 | 0.39 | $0.39 | 800 |
| 2025-07-08 | 0.40 | $0.39 | 5220 |
| 2025-07-07 | 0.40 | $0.37 | 23500 |
| 2025-07-04 | 0.41 | $0.45 | 1000 |
| 2025-07-03 | 0.39 | $0.39 | 1500 |
| 2025-07-02 | 0.39 | $0.40 | 18500 |
| 2025-06-30 | 0.38 | $0.38 | — |
| 2025-06-27 | 0.38 | $0.38 | 3000 |
| 2025-06-26 | 0.38 | $0.37 | — |
| 2025-06-25 | 0.38 | $0.37 | — |
| 2025-06-24 | 0.38 | $0.37 | — |
| 2025-06-23 | 0.38 | $0.37 | — |
| 2025-06-20 | 0.38 | $0.37 | 4000 |
| 2025-06-19 | 0.39 | $0.38 | 2000 |
| 2025-06-18 | 0.39 | $0.38 | 1000 |
| 2025-06-17 | 0.38 | $0.38 | — |
| 2025-06-16 | 0.38 | $0.38 | 16500 |
| 2025-06-13 | 0.38 | $0.38 | 5600 |
| 2025-06-12 | 0.38 | $0.39 | 5600 |
| 2025-06-11 | 0.37 | $0.39 | 4025 |
| 2025-06-10 | 0.36 | $0.38 | — |
| 2025-06-09 | 0.35 | $0.38 | 17802 |
| 2025-06-06 | 0.34 | $0.36 | 5740 |
| 2025-06-05 | 0.34 | $0.35 | 30218 |
| 2025-06-04 | 0.34 | $0.35 | — |
| 2025-06-03 | 0.33 | $0.35 | 10000 |
| 2025-06-02 | 0.33 | $0.33 | — |
| 2025-05-30 | 0.33 | $0.33 | — |
| 2025-05-29 | 0.33 | $0.33 | — |
| 2025-05-28 | 0.33 | $0.33 | 12611 |
| 2025-05-27 | 0.33 | $0.33 | — |
| 2025-05-26 | 0.34 | $0.33 | — |
| 2025-05-23 | 0.34 | $0.33 | 30000 |
| 2025-05-22 | 0.35 | $0.35 | 19000 |
| 2025-05-21 | 0.35 | $0.34 | 3100 |
| 2025-05-20 | 0.35 | $0.35 | 1500 |
| 2025-05-16 | 0.35 | $0.35 | 39600 |
| 2025-05-15 | 0.35 | $0.35 | — |
| 2025-05-14 | 0.35 | $0.35 | — |
| 2025-05-13 | 0.35 | $0.35 | — |
| 2025-05-12 | 0.35 | $0.35 | 15032 |
| 2025-05-09 | 0.35 | $0.33 | 49000 |
| 2025-05-08 | 0.35 | $0.33 | 32200 |
| 2025-05-07 | 0.36 | $0.36 | — |
| 2025-05-06 | 0.36 | $0.36 | — |
| 2025-05-05 | 0.36 | $0.36 | — |
| 2025-05-02 | 0.36 | $0.36 | — |
| 2025-05-01 | 0.35 | $0.36 | — |
| 2025-04-30 | 0.35 | $0.36 | 6711 |
| 2025-04-29 | 0.35 | $0.36 | 1500 |
| 2025-04-28 | 0.34 | $0.34 | — |
| 2025-04-25 | 0.34 | $0.34 | — |
| 2025-04-24 | 0.34 | $0.34 | 2800 |
| 2025-04-23 | 0.34 | $0.34 | 8500 |
| 2025-04-22 | 0.34 | $0.34 | — |
| 2025-04-21 | 0.34 | $0.34 | 2500 |
| 2025-04-17 | 0.34 | $0.34 | 1500 |
| 2025-04-16 | 0.35 | $0.35 | — |
| 2025-04-15 | 0.34 | $0.35 | 12030 |
| 2025-04-14 | 0.34 | $0.34 | — |
| 2025-04-11 | 0.34 | $0.34 | 6500 |
| 2025-04-10 | 0.34 | $0.34 | 114045 |
| 2025-04-09 | 0.34 | $0.33 | 1100 |
| 2025-04-08 | 0.34 | $0.33 | 117500 |
| 2025-04-07 | 0.34 | $0.34 | — |
| 2025-04-04 | 0.34 | $0.34 | 57000 |
| 2025-04-03 | 0.34 | $0.34 | 10000 |
| 2025-04-02 | 0.34 | $0.34 | 40000 |
| 2025-04-01 | 0.34 | $0.34 | 2000 |
| 2025-03-31 | 0.34 | $0.34 | 10000 |
| 2025-03-28 | 0.34 | $0.34 | 42500 |
| 2025-03-27 | 0.34 | $0.34 | 13000 |
| 2025-03-26 | 0.34 | $0.34 | — |
| 2025-03-25 | 0.34 | $0.34 | — |
| 2025-03-24 | 0.33 | $0.34 | 11500 |
| 2025-03-21 | 0.33 | $0.33 | — |
| 2025-03-20 | 0.33 | $0.33 | — |
| 2025-03-19 | 0.33 | $0.33 | — |
| 2025-03-18 | 0.33 | $0.33 | 2535 |
| 2025-03-17 | 0.33 | $0.33 | 8502 |
| 2025-03-14 | 0.33 | $0.33 | 52000 |
| 2025-03-13 | 0.33 | $0.33 | 3700 |
| 2025-03-12 | 0.33 | $0.33 | 500 |
| 2025-03-11 | 0.33 | $0.33 | 114000 |
| 2025-03-10 | 0.33 | $0.33 | 1500 |
| 2025-03-07 | 0.33 | $0.33 | 2000 |
| 2025-03-06 | 0.33 | $0.33 | 6600 |
| 2025-03-05 | 0.33 | $0.34 | 7900 |
| 2025-03-04 | 0.32 | $0.33 | — |
| 2025-03-03 | 0.32 | $0.33 | 3400 |
| 2025-02-28 | 0.32 | $0.33 | — |
| 2025-02-27 | 0.32 | $0.33 | 3009 |
| 2025-02-26 | 0.32 | $0.32 | — |
| 2025-02-25 | 0.32 | $0.32 | 47900 |
| 2025-02-24 | 0.33 | $0.31 | 91000 |
| 2025-02-21 | 0.33 | $0.31 | 185530 |
| 2025-02-20 | 0.34 | $0.34 | 37102 |
| 2025-02-19 | 0.34 | $0.35 | 2500 |
| 2025-02-18 | 0.34 | $0.37 | 62500 |
| 2025-02-14 | 0.34 | $0.34 | 10500 |
| 2025-02-13 | 0.34 | $0.34 | 3401 |
| 2025-02-12 | 0.34 | $0.34 | 5300 |
| 2025-02-11 | 0.34 | $0.34 | 11012 |
| 2025-02-10 | 0.34 | $0.35 | 1030 |
| 2025-02-07 | 0.34 | $0.35 | — |
| 2025-02-06 | 0.34 | $0.35 | — |
| 2025-02-05 | 0.34 | $0.35 | 40500 |
| 2025-02-04 | 0.34 | $0.35 | 45000 |
| 2025-02-03 | 0.34 | $0.35 | 14000 |
| 2025-01-31 | 0.34 | $0.35 | 4400 |
| 2025-01-30 | 0.35 | $0.35 | 3525 |
| 2025-01-29 | 0.35 | $0.35 | — |
| 2025-01-28 | 0.35 | $0.35 | 17100 |
| 2025-01-27 | 0.35 | $0.35 | 16700 |
| 2025-01-24 | 0.36 | $0.36 | 29500 |
| 2025-01-23 | 0.36 | $0.36 | 12800 |
| 2025-01-22 | 0.36 | $0.36 | 49600 |
| 2025-01-21 | 0.36 | $0.37 | 9200 |
| 2025-01-20 | 0.37 | $0.37 | 9000 |
| 2025-01-17 | 0.37 | $0.37 | 1000 |
| 2025-01-16 | 0.37 | $0.37 | — |
| 2025-01-15 | 0.37 | $0.37 | — |
| 2025-01-14 | 0.37 | $0.37 | 4800 |
| 2025-01-13 | 0.37 | $0.37 | 18100 |
| 2025-01-10 | 0.38 | $0.38 | 22900 |
| 2025-01-09 | 0.38 | $0.38 | — |
| 2025-01-08 | 0.38 | $0.38 | 4000 |
| 2025-01-07 | 0.39 | $0.38 | 43903 |
| 2025-01-06 | 0.39 | $0.39 | 1520 |
| 2025-01-03 | 0.39 | $0.38 | 32622 |
| 2025-01-02 | 0.40 | $0.38 | 23800 |
| 2024-12-31 | 0.41 | $0.41 | 2000 |
| 2024-12-30 | 0.41 | $0.41 | — |
| 2024-12-27 | 0.41 | $0.41 | — |
| 2024-12-24 | 0.40 | $0.41 | 5500 |
| 2024-12-23 | 0.40 | $0.42 | — |
| 2024-12-20 | 0.40 | $0.42 | 23500 |
| 2024-12-19 | 0.39 | $0.40 | 28500 |
| 2024-12-18 | 0.39 | $0.40 | 13500 |
| 2024-12-17 | 0.39 | $0.38 | 4042 |
| 2024-12-16 | 0.40 | $0.40 | 1000 |
| 2024-12-13 | 0.40 | $0.40 | 32800 |
| 2024-12-12 | 0.40 | $0.41 | — |
| 2024-12-11 | 0.40 | $0.41 | — |
| 2024-12-10 | 0.40 | $0.41 | — |
| 2024-12-09 | 0.39 | $0.41 | 32010 |
| 2024-12-06 | 0.39 | $0.39 | 6624 |
| 2024-12-05 | 0.40 | $0.39 | 14000 |
| 2024-12-04 | 0.40 | $0.40 | 2000 |
| 2024-12-03 | 0.41 | $0.40 | — |
| 2024-12-02 | 0.41 | $0.40 | — |
| 2024-11-29 | 0.42 | $0.40 | 22000 |
| 2024-11-28 | 0.43 | $0.41 | 9000 |
| 2024-11-27 | 0.43 | $0.44 | — |
| 2024-11-26 | 0.43 | $0.44 | 1006 |
| 2024-11-25 | 0.43 | $0.45 | — |
| 2024-11-22 | 0.42 | $0.45 | 5500 |
| 2024-11-21 | 0.41 | $0.36 | 120605 |
| 2024-11-20 | 0.44 | $0.43 | 1000 |
| 2024-11-19 | 0.44 | $0.44 | — |
| 2024-11-18 | 0.44 | $0.44 | — |
| 2024-11-15 | 0.44 | $0.44 | 17001 |
| 2024-11-14 | 0.44 | $0.45 | 4000 |
| 2024-11-13 | 0.44 | $0.45 | 19000 |
| 2024-11-12 | 0.43 | $0.43 | 2500 |
| 2024-11-11 | 0.43 | $0.43 | 3500 |
| 2024-11-08 | 0.43 | $0.44 | 4000 |
| 2024-11-07 | 0.43 | $0.44 | — |
| 2024-11-06 | 0.43 | $0.44 | 3733 |
| 2024-11-05 | 0.43 | $0.44 | 500 |
| 2024-11-04 | 0.43 | $0.43 | 3000 |
| 2024-11-01 | 0.44 | $0.44 | — |
| 2024-10-31 | 0.44 | $0.44 | — |
| 2024-10-30 | 0.44 | $0.44 | 4400 |
| 2024-10-29 | 0.44 | $0.44 | — |
| 2024-10-28 | 0.44 | $0.44 | — |
| 2024-10-25 | 0.44 | $0.44 | 2000 |
| 2024-10-24 | 0.44 | $0.44 | 2000 |
| 2024-10-23 | 0.44 | $0.44 | 10000 |
| 2024-10-22 | 0.44 | $0.44 | 3000 |
| 2024-10-21 | 0.45 | $0.44 | 2000 |
| 2024-10-18 | 0.45 | $0.44 | 100 |
| 2024-10-17 | 0.45 | $0.44 | 5000 |
| 2024-10-16 | 0.46 | $0.45 | 300 |
| 2024-10-15 | 0.46 | $0.45 | — |
| 2024-10-11 | 0.46 | $0.45 | 2000 |
| 2024-10-10 | 0.47 | $0.47 | — |
| 2024-10-09 | 0.46 | $0.47 | — |
| 2024-10-08 | 0.46 | $0.47 | — |
| 2024-10-07 | 0.46 | $0.47 | — |
| 2024-10-04 | 0.45 | $0.47 | — |
| 2024-10-03 | 0.45 | $0.47 | 3700 |
| 2024-10-02 | 0.44 | $0.44 | 1000 |
| 2024-10-01 | 0.44 | $0.44 | 200 |
| 2024-09-30 | 0.44 | $0.44 | 8200 |
| 2024-09-27 | 0.44 | $0.44 | 6800 |
| 2024-09-26 | 0.44 | $0.44 | 82000 |
| 2024-09-25 | 0.44 | $0.44 | — |
| 2024-09-24 | 0.44 | $0.44 | 2500 |
| 2024-09-23 | 0.44 | $0.44 | 700 |
| 2024-09-20 | 0.44 | $0.44 | 38500 |
| 2024-09-19 | 0.44 | $0.44 | 24000 |
| 2024-09-18 | 0.44 | $0.44 | — |
| 2024-09-17 | 0.45 | $0.44 | 30007 |
| 2024-09-16 | 0.45 | $0.45 | 5508 |
| 2024-09-13 | 0.45 | $0.45 | 38017 |
| 2024-09-12 | 0.45 | $0.46 | 100 |
| 2024-09-11 | 0.45 | $0.46 | — |
| 2024-09-10 | 0.44 | $0.46 | 1500 |
| 2024-09-09 | 0.44 | $0.44 | — |
| 2024-09-06 | 0.44 | $0.44 | 32500 |
| 2024-09-05 | 0.44 | $0.44 | 17100 |
| 2024-09-04 | 0.44 | $0.44 | 51000 |
| 2024-09-03 | 0.44 | $0.45 | 2000 |
| 2024-08-30 | 0.45 | $0.45 | 43500 |
| 2024-08-29 | 0.44 | $0.45 | 30000 |
| 2024-08-28 | 0.44 | $0.45 | — |
| 2024-08-27 | 0.44 | $0.45 | 6000 |
| 2024-08-26 | 0.44 | $0.45 | — |
| 2024-08-23 | 0.44 | $0.45 | 13000 |
| 2024-08-22 | 0.44 | $0.45 | 5500 |
| 2024-08-21 | 0.43 | $0.43 | 100 |
| 2024-08-20 | 0.44 | $0.43 | 6000 |
| 2024-08-19 | 0.44 | $0.43 | 3800 |
| 2024-08-16 | 0.44 | $0.41 | 49500 |
| 2024-08-15 | 0.46 | $0.44 | 2500 |
| 2024-08-14 | 0.46 | $0.43 | 3000 |
| 2024-08-13 | 0.47 | $0.46 | — |
| 2024-08-12 | 0.47 | $0.46 | 5000 |
| 2024-08-09 | 0.47 | $0.46 | 600 |
| 2024-08-08 | 0.47 | $0.46 | 25700 |
| 2024-08-07 | 0.47 | $0.47 | 4300 |
| 2024-08-06 | 0.47 | $0.42 | 3616 |
| 2024-08-02 | 0.48 | $0.47 | 4006 |
| 2024-08-01 | 0.47 | $0.47 | 2700 |
| 2024-07-31 | 0.47 | $0.47 | 35200 |
| 2024-07-30 | 0.47 | $0.47 | — |
| 2024-07-29 | 0.46 | $0.47 | 20300 |
| 2024-07-26 | 0.45 | $0.48 | 72206 |
| 2024-07-25 | 0.44 | $0.46 | 2600 |
| 2024-07-24 | 0.43 | $0.45 | 22000 |
| 2024-07-23 | 0.42 | $0.41 | 22000 |
| 2024-07-22 | 0.42 | $0.46 | 36073 |
| 2024-07-19 | 0.41 | $0.40 | 4090 |
| 2024-07-18 | 0.42 | $0.41 | 21380 |
| 2024-07-17 | 0.42 | $0.39 | 800 |
| 2024-07-16 | 0.42 | $0.41 | 2735 |
| 2024-07-15 | 0.42 | $0.41 | 17002 |
| 2024-07-12 | 0.43 | $0.42 | 19333 |
| 2024-07-11 | 0.43 | $0.44 | 8205 |
| 2024-07-10 | 0.42 | $0.44 | 13725 |
| 2024-07-09 | 0.41 | $0.45 | 31375 |
| 2024-07-08 | 0.40 | $0.39 | 3007 |
| 2024-07-05 | 0.40 | $0.40 | 2200 |
| 2024-07-04 | 0.40 | $0.41 | 15955 |
| 2024-07-03 | 0.39 | $0.41 | 2500 |
| 2024-07-02 | 0.39 | $0.40 | 20691 |
| 2024-06-28 | 0.38 | $0.39 | 5500 |
| 2024-06-27 | 0.38 | $0.39 | 7000 |
| 2024-06-26 | 0.38 | $0.38 | 10000 |
| 2024-06-24 | 0.39 | $0.39 | 6000 |
| 2024-06-21 | 0.39 | $0.38 | 34000 |
| 2024-06-20 | 0.39 | $0.40 | 2000 |
| 2024-06-19 | 0.39 | $0.38 | 15050 |
| 2024-06-18 | 0.40 | $0.40 | 19894 |
| 2024-06-17 | 0.40 | $0.40 | 3518 |
| 2024-06-14 | 0.39 | $0.40 | 14688 |
| 2024-06-13 | 0.39 | $0.39 | 7500 |
| 2024-06-12 | 0.40 | $0.40 | 3213 |
| 2024-06-11 | 0.40 | $0.41 | 12500 |
| 2024-06-07 | 0.39 | $0.40 | 21060 |
| 2024-06-06 | 0.39 | $0.40 | 25400 |
| 2024-06-05 | 0.39 | $0.40 | 19200 |
| 2024-06-04 | 0.39 | $0.39 | 11515 |
| 2024-06-03 | 0.39 | $0.38 | 20850 |
| 2024-05-31 | 0.40 | $0.40 | 5000 |
| 2024-05-30 | 0.40 | $0.40 | 49922 |
| 2024-05-29 | 0.41 | $0.40 | 40563 |
| 2024-05-28 | 0.41 | $0.41 | 13000 |
| 2024-05-24 | 0.41 | $0.40 | 3117 |
| 2024-05-23 | 0.42 | $0.41 | 6000 |
| 2024-05-22 | 0.42 | $0.43 | 1000 |
| 2024-05-21 | 0.41 | $0.41 | 9100 |
| 2024-05-17 | 0.42 | $0.40 | 7508 |
| 2024-05-16 | 0.42 | $0.41 | 16965 |
| 2024-05-15 | 0.43 | $0.42 | 8500 |
| 2024-05-13 | 0.43 | $0.44 | 15350 |
| 2024-05-10 | 0.43 | $0.43 | 15125 |
| 2024-05-09 | 0.43 | $0.42 | 14000 |
| 2024-05-08 | 0.43 | $0.43 | 1000 |
| 2024-05-06 | 0.43 | $0.44 | 9000 |
| 2024-05-03 | 0.43 | $0.42 | 2572 |
| 2024-04-29 | 0.43 | $0.42 | 5000 |
| 2024-04-25 | 0.43 | $0.44 | 2000 |
| 2024-04-23 | 0.43 | $0.42 | 1174 |
| 2024-04-22 | 0.43 | $0.42 | 11900 |
| 2024-04-18 | 0.43 | $0.44 | 13200 |
| 2024-04-17 | 0.43 | $0.44 | 1171 |
| 2024-04-15 | 0.42 | $0.44 | 2920 |
| 2024-04-12 | 0.42 | $0.44 | 14126 |
| 2024-04-11 | 0.41 | $0.42 | 34062 |
| 2024-04-10 | 0.41 | $0.42 | 2175 |
| 2024-04-09 | 0.40 | $0.42 | 1100 |
| 2024-04-05 | 0.40 | $0.42 | 2000 |
| 2024-04-02 | 0.39 | $0.41 | 3593 |
| 2024-04-01 | 0.39 | $0.44 | 7607 |
| 2024-03-28 | 0.38 | $0.39 | 6850 |
| 2024-03-27 | 0.38 | $0.38 | 8000 |
| 2024-03-26 | 0.38 | $0.37 | 100750 |
| 2024-03-25 | 0.39 | $0.38 | 16900 |
| 2024-03-22 | 0.40 | $0.38 | 51350 |
| 2024-03-21 | 0.41 | $0.38 | 28219 |
| 2024-03-20 | 0.42 | $0.39 | 5100 |
| 2024-03-19 | 0.43 | $0.40 | 39331 |
| 2024-03-18 | 0.44 | $0.43 | 4306 |
| 2024-03-15 | 0.44 | $0.43 | 27752 |
| 2024-03-14 | 0.44 | $0.41 | 22007 |
| 2024-03-13 | 0.45 | $0.43 | 41061 |
| 2024-03-12 | 0.45 | $0.47 | 5400 |
| 2024-03-11 | 0.44 | $0.47 | 58500 |
| 2024-03-08 | 0.43 | $0.41 | 12375 |
| 2024-03-07 | 0.44 | $0.47 | 8750 |
| 2024-03-06 | 0.43 | $0.50 | 103000 |
| 2024-03-05 | 0.41 | $0.50 | 169821 |
| 2024-03-04 | 0.38 | $0.41 | 11473 |
| 2024-03-01 | 0.37 | $0.42 | 18500 |
| 2024-02-29 | 0.36 | $0.37 | 25700 |
| 2024-02-28 | 0.37 | $0.36 | 74251 |
| 2024-02-27 | 0.38 | $0.35 | 132978 |
| 2024-02-26 | 0.40 | $0.39 | 33002 |
| 2024-02-23 | 0.41 | $0.38 | 75386 |
| 2024-02-22 | 0.42 | $0.41 | 38153 |
| 2024-02-21 | 0.43 | $0.45 | 21019 |
| 2024-02-20 | 0.42 | $0.42 | 24383 |
| 2024-02-16 | 0.43 | $0.42 | 4542 |
| 2024-02-15 | 0.43 | $0.42 | 18502 |
| 2024-02-14 | 0.44 | $0.44 | 14500 |
| 2024-02-13 | 0.45 | $0.45 | 7126 |
| 2024-02-12 | 0.45 | $0.45 | 18525 |
| 2024-02-09 | 0.45 | $0.44 | 10150 |
| 2024-02-08 | 0.45 | $0.45 | 3392 |
| 2024-02-07 | 0.46 | $0.43 | — |
| 2024-02-06 | 0.47 | $0.43 | 17770 |
| 2024-02-05 | 0.48 | $0.47 | 31898 |
| 2024-02-02 | 0.48 | $0.46 | 73500 |
| 2024-02-01 | 0.49 | $0.46 | 20100 |
| 2024-01-31 | 0.50 | $0.49 | 8250 |
| 2024-01-30 | 0.50 | $0.48 | 1100 |
| 2024-01-29 | 0.50 | $0.52 | 23000 |
| 2024-01-26 | 0.49 | $0.50 | 58500 |
| 2024-01-25 | 0.48 | $0.43 | 35643 |
| 2024-01-24 | 0.50 | $0.48 | 10000 |
| 2024-01-23 | 0.50 | $0.49 | 1005 |
| 2024-01-22 | 0.50 | $0.48 | 10745 |
| 2024-01-19 | 0.50 | $0.50 | 9500 |
| 2024-01-18 | 0.50 | $0.50 | 8319 |
| 2024-01-17 | 0.49 | $0.47 | 14340 |
| 2024-01-16 | 0.49 | $0.48 | — |
| 2024-01-15 | 0.49 | $0.48 | 1500 |
| 2024-01-12 | 0.49 | $0.50 | 9526 |
| 2024-01-11 | 0.48 | $0.50 | 7568 |
| 2024-01-10 | 0.47 | $0.50 | 5300 |
| 2024-01-09 | 0.46 | $0.50 | 25676 |
| 2024-01-08 | 0.44 | $0.45 | 2100 |
| 2024-01-05 | 0.43 | $0.43 | 12330 |
| 2024-01-04 | 0.43 | $0.45 | — |
| 2024-01-03 | 0.42 | $0.45 | 1000 |
| 2024-01-02 | 0.42 | $0.44 | 5300 |
| 2023-12-29 | 0.41 | $0.43 | 2640 |
| 2023-12-28 | 0.40 | $0.41 | — |
| 2023-12-27 | 0.40 | $0.41 | 2235 |
| 2023-12-22 | 0.40 | $0.41 | 500 |
| 2023-12-21 | 0.40 | $0.41 | 5550 |
| 2023-12-20 | 0.40 | $0.41 | 3950 |
| 2023-12-19 | 0.40 | $0.42 | 2114 |
| 2023-12-18 | 0.40 | $0.42 | 12345 |
| 2023-12-15 | 0.40 | $0.43 | 5000 |
| 2023-12-14 | 0.39 | $0.43 | 17502 |
| 2023-12-13 | 0.39 | $0.42 | 5420 |
| 2023-12-12 | 0.38 | $0.43 | 19835 |
| 2023-12-11 | 0.38 | $0.41 | 46130 |
| 2023-12-08 | 0.37 | $0.38 | 15635 |
| 2023-12-07 | 0.38 | $0.38 | 24500 |
| 2023-12-06 | 0.39 | $0.40 | 1470 |
| 2023-12-05 | 0.39 | $0.39 | 9607 |
| 2023-12-04 | 0.40 | $0.40 | 34000 |
| 2023-12-01 | 0.40 | $0.41 | 1600 |
| 2023-11-30 | 0.41 | $0.41 | 17928 |
| 2023-11-29 | 0.42 | $0.42 | 14900 |
| 2023-11-28 | 0.43 | $0.41 | 24269 |
| 2023-11-27 | 0.44 | $0.43 | 26600 |
| 2023-11-24 | 0.45 | $0.45 | 5000 |
| 2023-11-23 | 0.46 | $0.46 | 6500 |
| 2023-11-22 | 0.46 | $0.44 | 16200 |
| 2023-11-21 | 0.48 | $0.43 | 16500 |
| 2023-11-20 | 0.49 | $0.44 | 25900 |
| 2023-11-17 | 0.51 | $0.39 | 162800 |
| 2023-11-16 | 0.55 | $0.45 | 51800 |
| 2023-11-15 | 0.58 | $0.56 | 8700 |
| 2023-11-14 | 0.58 | $0.57 | 39600 |
| 2023-11-13 | 0.57 | $0.57 | 19000 |
| 2023-11-10 | 0.57 | $0.55 | 9100 |
| 2023-11-09 | 0.56 | $0.56 | 3500 |
| 2023-11-08 | 0.56 | $0.56 | 26500 |
| 2023-11-07 | 0.55 | $0.56 | 5300 |
| 2023-11-06 | 0.53 | $0.58 | 58300 |
| 2023-11-03 | 0.51 | $0.51 | 21200 |
| 2023-11-02 | 0.51 | $0.50 | 28500 |
| 2023-11-01 | 0.50 | $0.55 | 23200 |
| 2023-10-31 | 0.48 | $0.51 | 38200 |
| 2023-10-30 | 0.47 | $0.49 | 14400 |
| 2023-10-27 | 0.46 | $0.45 | — |
| 2023-10-26 | 0.46 | $0.45 | 2700 |
| 2023-10-25 | 0.46 | $0.47 | 13300 |
| 2023-10-24 | 0.46 | $0.47 | 26900 |
| 2023-10-23 | 0.45 | $0.46 | 5700 |
| 2023-10-20 | 0.45 | $0.46 | 1000 |
| 2023-10-19 | 0.44 | $0.46 | 34000 |
| 2023-10-18 | 0.43 | $0.43 | 23800 |
| 2023-10-17 | 0.43 | $0.43 | 78600 |
| 2023-10-16 | 0.43 | $0.46 | 28200 |
| 2023-10-13 | 0.42 | $0.44 | 35500 |
| 2023-10-12 | 0.42 | $0.44 | 28500 |
| 2023-10-11 | 0.41 | $0.42 | 40500 |
| 2023-10-10 | 0.41 | $0.45 | 95600 |
| 2023-10-06 | 0.40 | $0.40 | 500 |
| 2023-10-05 | 0.40 | $0.40 | — |
| 2023-10-04 | 0.40 | $0.40 | 4000 |
| 2023-10-03 | 0.40 | $0.40 | 10700 |
| 2023-10-02 | 0.40 | $0.40 | 3000 |
| 2023-09-29 | 0.40 | $0.38 | 38500 |
| 2023-09-28 | 0.41 | $0.40 | 7400 |
| 2023-09-27 | 0.42 | $0.41 | 5000 |
| 2023-09-26 | 0.42 | $0.40 | 5000 |
| 2023-09-25 | 0.43 | $0.41 | 21000 |
| 2023-09-22 | 0.43 | $0.40 | 3500 |
| 2023-09-21 | 0.44 | $0.40 | 72200 |
| 2023-09-20 | 0.45 | $0.43 | 33000 |
| 2023-09-19 | 0.45 | $0.45 | 27300 |
| 2023-09-18 | 0.45 | $0.45 | 2900 |
| 2023-09-15 | 0.45 | $0.42 | 11000 |
| 2023-09-14 | 0.45 | $0.42 | 83900 |
| 2023-09-13 | 0.45 | $0.45 | 4800 |
| 2023-09-12 | 0.45 | $0.43 | 17000 |
| 2023-09-11 | 0.45 | $0.45 | 85400 |
| 2023-09-08 | 0.44 | $0.45 | 600 |
| 2023-09-07 | 0.44 | $0.45 | 12500 |
| 2023-09-06 | 0.43 | $0.44 | 13000 |
| 2023-09-05 | 0.42 | $0.44 | 16000 |
| 2023-09-01 | 0.40 | $0.44 | 147900 |
| 2023-08-31 | 0.39 | $0.40 | 23000 |
| 2023-08-30 | 0.38 | $0.40 | 16800 |
| 2023-08-29 | 0.38 | $0.40 | 9000 |
| 2023-08-28 | 0.37 | $0.40 | 67400 |
| 2023-08-25 | 0.36 | $0.38 | 29000 |
| 2023-08-24 | 0.35 | $0.37 | 134600 |
| 2023-08-23 | 0.35 | $0.33 | 21200 |
| 2023-08-22 | 0.35 | $0.34 | 3500 |
| 2023-08-21 | 0.36 | $0.37 | 200 |
| 2023-08-18 | 0.36 | $0.37 | 4800 |
| 2023-08-17 | 0.35 | $0.35 | 4500 |
| 2023-08-16 | 0.35 | $0.34 | 200 |
| 2023-08-15 | 0.36 | $0.34 | — |
| 2023-08-14 | 0.36 | $0.34 | 5000 |
| 2023-08-11 | 0.37 | $0.34 | 12500 |
| 2023-08-10 | 0.38 | $0.37 | — |
| 2023-08-09 | 0.38 | $0.37 | — |
| 2023-08-08 | 0.38 | $0.37 | 1000 |
| 2023-08-04 | 0.38 | $0.36 | — |
| 2023-08-03 | 0.38 | $0.36 | 44400 |
| 2023-08-02 | 0.38 | $0.38 | 2000 |
| 2023-08-01 | 0.38 | $0.38 | 2000 |
| 2023-07-31 | 0.38 | $0.38 | 14100 |
| 2023-07-28 | 0.37 | $0.37 | 35000 |
| 2023-07-27 | 0.37 | $0.36 | 6000 |
| 2023-07-26 | 0.37 | $0.36 | — |
| 2023-07-25 | 0.37 | $0.36 | 22300 |
| 2023-07-24 | 0.36 | $0.37 | 13000 |
| 2023-07-21 | 0.36 | $0.35 | 29500 |
| 2023-07-20 | 0.36 | $0.35 | 300 |
| 2023-07-19 | 0.36 | $0.35 | 5800 |
| 2023-07-18 | 0.35 | $0.35 | 5100 |
| 2023-07-17 | 0.35 | $0.35 | 20400 |
| 2023-07-14 | 0.34 | $0.36 | 53000 |
| 2023-07-13 | 0.33 | $0.37 | 87700 |
| 2023-07-12 | 0.32 | $0.33 | 34600 |
| 2023-07-11 | 0.31 | $0.31 | — |
| 2023-07-10 | 0.31 | $0.31 | — |
| 2023-07-07 | 0.31 | $0.31 | — |
| 2023-07-06 | 0.31 | $0.31 | 31500 |
| 2023-07-05 | 0.30 | $0.31 | — |
| 2023-07-04 | 0.30 | $0.31 | — |
| 2023-06-30 | 0.30 | $0.31 | 21000 |
| 2023-06-29 | 0.29 | $0.30 | 3500 |
| 2023-06-28 | 0.29 | $0.30 | 1100 |
| 2023-06-27 | 0.28 | $0.31 | 4400 |
| 2023-06-26 | 0.27 | $0.27 | 6100 |
| 2023-06-23 | 0.28 | $0.27 | — |
| 2023-06-22 | 0.28 | $0.27 | 54500 |
| 2023-06-21 | 0.28 | $0.27 | — |
| 2023-06-20 | 0.29 | $0.27 | 16000 |
| 2023-06-19 | 0.30 | $0.27 | 1500 |
| 2023-06-16 | 0.30 | $0.31 | 21000 |
| 2023-06-15 | 0.30 | $0.30 | 78000 |
| 2023-06-14 | 0.30 | $0.31 | 31600 |
| 2023-06-13 | 0.29 | $0.29 | 16300 |
| 2023-06-12 | 0.29 | $0.30 | 12100 |
| 2023-06-09 | 0.29 | $0.30 | 17500 |
| 2023-06-08 | 0.28 | $0.29 | 21000 |
| 2023-06-07 | 0.28 | $0.29 | 15500 |
| 2023-06-06 | 0.28 | $0.27 | — |
| 2023-06-05 | 0.28 | $0.27 | 700 |
| 2023-06-02 | 0.29 | $0.30 | 300 |
| 2023-06-01 | 0.28 | $0.30 | — |
| 2023-05-31 | 0.28 | $0.30 | 53100 |
| 2023-05-30 | 0.27 | $0.27 | — |
| 2023-05-29 | 0.28 | $0.27 | — |
| 2023-05-26 | 0.28 | $0.27 | 400 |
| 2023-05-25 | 0.28 | $0.27 | — |
| 2023-05-24 | 0.29 | $0.27 | 34600 |
| 2023-05-23 | 0.29 | $0.29 | 26500 |
| 2023-05-19 | 0.29 | $0.28 | 5000 |
| 2023-05-18 | 0.29 | $0.29 | 14800 |
| 2023-05-17 | 0.29 | $0.29 | — |
| 2023-05-16 | 0.30 | $0.29 | — |
| 2023-05-15 | 0.30 | $0.29 | 6000 |
| 2023-05-12 | 0.30 | $0.31 | — |
| 2023-05-11 | 0.29 | $0.31 | 17700 |
| 2023-05-10 | 0.28 | $0.29 | 500 |
| 2023-05-09 | 0.28 | $0.28 | 1000 |
| 2023-05-08 | 0.28 | $0.28 | — |
| 2023-05-05 | 0.28 | $0.28 | 4000 |
| 2023-05-04 | 0.29 | $0.30 | 600 |
| 2023-05-03 | 0.28 | $0.28 | — |
| 2023-05-02 | 0.28 | $0.28 | 400 |
| 2023-05-01 | 0.28 | $0.28 | 1100 |
| 2023-04-28 | 0.28 | $0.28 | 20000 |
| 2023-04-27 | 0.28 | $0.28 | — |
| 2023-04-26 | 0.28 | $0.28 | — |
| 2023-04-25 | 0.28 | $0.28 | 1000 |
| 2023-04-24 | 0.29 | $0.27 | 1900 |
| 2023-04-21 | 0.29 | $0.30 | — |
| 2023-04-20 | 0.29 | $0.30 | — |
| 2023-04-19 | 0.28 | $0.30 | — |
| 2023-04-18 | 0.28 | $0.30 | 6000 |
| 2023-04-17 | 0.27 | $0.27 | — |
| 2023-04-14 | 0.27 | $0.27 | 2000 |
| 2023-04-13 | 0.27 | $0.27 | — |
| 2023-04-12 | 0.27 | $0.27 | 13000 |
| 2023-04-11 | 0.28 | $0.29 | 30500 |
| 2023-04-10 | 0.27 | $0.28 | 100 |
| 2023-04-06 | 0.27 | $0.28 | 15000 |
| 2023-04-05 | 0.27 | $0.28 | 10100 |
| 2023-04-04 | 0.27 | $0.27 | — |
| 2023-04-03 | 0.27 | $0.27 | 10000 |
| 2023-03-31 | 0.28 | $0.27 | 1000 |
| 2023-03-30 | 0.28 | $0.27 | — |
| 2023-03-29 | 0.28 | $0.27 | — |
| 2023-03-28 | 0.29 | $0.27 | 7300 |
| 2023-03-27 | 0.30 | $0.29 | 500 |
| 2023-03-24 | 0.30 | $0.29 | 500 |
| 2023-03-23 | 0.30 | $0.29 | 11000 |
| 2023-03-22 | 0.30 | $0.30 | 5500 |
| 2023-03-21 | 0.30 | $0.30 | 100 |
| 2023-03-20 | 0.30 | $0.30 | — |
| 2023-03-17 | 0.29 | $0.30 | — |
| 2023-03-16 | 0.29 | $0.30 | 100 |
| 2023-03-15 | 0.29 | $0.30 | 1100 |
| 2023-03-14 | 0.28 | $0.28 | 2000 |
| 2023-03-13 | 0.29 | $0.28 | 1000 |
| 2023-03-10 | 0.29 | $0.28 | 3500 |
| 2023-03-09 | 0.29 | $0.28 | 4500 |
| 2023-03-08 | 0.29 | $0.28 | — |
| 2023-03-07 | 0.29 | $0.28 | 300 |
| 2023-03-06 | 0.30 | $0.28 | — |
| 2023-03-03 | 0.30 | $0.28 | 22000 |
| 2023-03-02 | 0.31 | $0.30 | — |
| 2023-03-01 | 0.30 | $0.30 | — |
| 2023-02-28 | 0.30 | $0.30 | — |
| 2023-02-27 | 0.30 | $0.30 | 22500 |
| 2023-02-24 | 0.30 | $0.31 | 36500 |
| 2023-02-23 | 0.29 | $0.30 | 500 |
| 2023-02-22 | 0.29 | $0.29 | — |
| 2023-02-21 | 0.28 | $0.29 | 20500 |
| 2023-02-17 | 0.28 | $0.30 | 12300 |
| 2023-02-16 | 0.27 | $0.30 | 49500 |
| 2023-02-15 | 0.26 | $0.26 | — |
| 2023-02-14 | 0.26 | $0.26 | — |
| 2023-02-13 | 0.26 | $0.26 | — |
| 2023-02-10 | 0.26 | $0.26 | 10000 |
| 2023-02-09 | 0.26 | $0.26 | — |
| 2023-02-08 | 0.26 | $0.26 | 1500 |
| 2023-02-07 | 0.26 | $0.26 | 300 |
| 2023-02-06 | 0.26 | $0.26 | 7000 |
| 2023-02-03 | 0.26 | $0.28 | 11500 |
| 2023-02-02 | 0.26 | $0.26 | 23000 |
| 2023-02-01 | 0.26 | $0.26 | 17000 |
| 2023-01-31 | 0.26 | $0.26 | — |
| 2023-01-30 | 0.26 | $0.26 | 1700 |
| 2023-01-27 | 0.26 | $0.26 | — |
| 2023-01-26 | 0.26 | $0.26 | — |
| 2023-01-25 | 0.26 | $0.26 | — |
| 2023-01-24 | 0.26 | $0.26 | — |
| 2023-01-23 | 0.26 | $0.26 | 2600 |
| 2023-01-20 | 0.26 | $0.26 | — |
| 2023-01-19 | 0.26 | $0.26 | — |
| 2023-01-18 | 0.27 | $0.26 | — |
| 2023-01-17 | 0.27 | $0.26 | 2000 |
| 2023-01-16 | 0.27 | $0.27 | — |
| 2023-01-13 | 0.27 | $0.27 | 500 |
| 2023-01-12 | 0.27 | $0.27 | 500 |
| 2023-01-11 | 0.27 | $0.28 | — |
| 2023-01-10 | 0.27 | $0.28 | — |
| 2023-01-09 | 0.27 | $0.28 | 600 |
| 2023-01-06 | 0.26 | $0.26 | 16000 |
| 2023-01-05 | 0.26 | $0.26 | 8000 |
| 2023-01-04 | 0.27 | $0.26 | 98000 |
| 2023-01-03 | 0.27 | $0.27 | — |
| 2022-12-30 | 0.27 | $0.27 | 500 |
| 2022-12-29 | 0.27 | $0.27 | 6500 |
| 2022-12-28 | 0.27 | $0.27 | — |
| 2022-12-23 | 0.27 | $0.27 | 3500 |
| 2022-12-22 | 0.27 | $0.27 | 900 |
| 2022-12-21 | 0.27 | $0.27 | 5200 |
| 2022-12-20 | 0.27 | $0.27 | — |
| 2022-12-19 | 0.27 | $0.27 | 18600 |
| 2022-12-16 | 0.27 | $0.27 | 300 |
| 2022-12-15 | 0.27 | $0.27 | 8000 |
| 2022-12-14 | 0.27 | $0.27 | 100 |
| 2022-12-13 | 0.28 | $0.27 | 100 |
| 2022-12-12 | 0.28 | $0.27 | — |
| 2022-12-09 | 0.28 | $0.27 | — |
| 2022-12-08 | 0.28 | $0.27 | 500 |
| 2022-12-07 | 0.28 | $0.28 | — |
| 2022-12-06 | 0.28 | $0.28 | 800 |
| 2022-12-05 | 0.28 | $0.28 | — |
| 2022-12-02 | 0.28 | $0.28 | — |
| 2022-12-01 | 0.28 | $0.28 | — |
| 2022-11-30 | 0.28 | $0.28 | — |
| 2022-11-29 | 0.28 | $0.28 | 1200 |
| 2022-11-28 | 0.28 | $0.27 | 12500 |
| 2022-11-25 | 0.28 | $0.28 | — |
| 2022-11-24 | 0.28 | $0.28 | 3000 |
| 2022-11-23 | 0.27 | $0.28 | — |
| 2022-11-22 | 0.27 | $0.28 | 9000 |
| 2022-11-21 | 0.27 | $0.28 | 1500 |
| 2022-11-18 | 0.26 | $0.28 | 1500 |
| 2022-11-17 | 0.26 | $0.28 | 24500 |
| 2022-11-16 | 0.25 | $0.25 | — |
| 2022-11-15 | 0.25 | $0.25 | 10000 |
| 2022-11-14 | 0.25 | $0.25 | — |
| 2022-11-11 | 0.25 | $0.25 | — |
| 2022-11-10 | 0.25 | $0.25 | 7500 |
| 2022-11-09 | 0.25 | $0.25 | 29200 |
| 2022-11-08 | 0.26 | $0.25 | 6500 |
| 2022-11-07 | 0.26 | $0.25 | 25500 |
| 2022-11-04 | 0.26 | $0.26 | — |
| 2022-11-03 | 0.26 | $0.27 | — |
| 2022-11-02 | 0.26 | $0.27 | — |
| 2022-11-01 | 0.26 | $0.27 | 1500 |
| 2022-10-31 | 0.26 | $0.26 | 31000 |
| 2022-10-28 | 0.26 | $0.25 | 51500 |
| 2022-10-27 | 0.26 | $0.26 | 10500 |
| 2022-10-26 | 0.26 | $0.26 | 79500 |
| 2022-10-25 | 0.26 | $0.26 | 2000 |
| 2022-10-24 | 0.26 | $0.26 | — |
| 2022-10-21 | 0.26 | $0.26 | 17500 |
| 2022-10-20 | 0.26 | $0.26 | 1800 |
| 2022-10-19 | 0.26 | $0.26 | — |
| 2022-10-18 | 0.26 | $0.26 | — |
| 2022-10-17 | 0.26 | $0.26 | — |
| 2022-10-14 | 0.27 | $0.26 | 2000 |
| 2022-10-13 | 0.27 | $0.26 | 2900 |
| 2022-10-12 | 0.27 | $0.26 | 4000 |
| 2022-10-11 | 0.27 | $0.28 | — |
| 2022-10-07 | 0.27 | $0.28 | — |
| 2022-10-06 | 0.27 | $0.28 | — |
| 2022-10-05 | 0.26 | $0.28 | 5000 |
| 2022-10-04 | 0.26 | $0.26 | 126500 |
| 2022-10-03 | 0.26 | $0.26 | 1500 |
| 2022-09-30 | 0.26 | $0.26 | — |
| 2022-09-29 | 0.26 | $0.26 | — |
| 2022-09-28 | 0.26 | $0.26 | — |
| 2022-09-27 | 0.27 | $0.26 | 8000 |
| 2022-09-26 | 0.27 | $0.26 | — |
| 2022-09-23 | 0.27 | $0.26 | 5500 |
| 2022-09-22 | 0.27 | $0.28 | — |
| 2022-09-21 | 0.27 | $0.28 | 3500 |
| 2022-09-20 | 0.27 | $0.26 | 26000 |
| 2022-09-19 | 0.27 | $0.27 | 26000 |
| 2022-09-16 | 0.27 | $0.27 | 300 |
| 2022-09-15 | 0.27 | $0.27 | — |
| 2022-09-14 | 0.27 | $0.27 | — |
| 2022-09-13 | 0.27 | $0.27 | 2000 |
| 2022-09-12 | 0.27 | $0.27 | 10000 |
| 2022-09-09 | 0.27 | $0.27 | 2000 |
| 2022-09-08 | 0.27 | $0.27 | 300 |
| 2022-09-07 | 0.27 | $0.27 | 2000 |
| 2022-09-06 | 0.27 | $0.27 | 100 |
| 2022-09-02 | 0.27 | $0.27 | 100 |
| 2022-09-01 | 0.28 | $0.27 | — |
| 2022-08-31 | 0.28 | $0.27 | 24400 |
| 2022-08-30 | 0.28 | $0.27 | 11000 |
| 2022-08-29 | 0.28 | $0.27 | 4000 |
| 2022-08-26 | 0.28 | $0.28 | 36300 |
| 2022-08-25 | 0.28 | $0.28 | 1300 |
| 2022-08-24 | 0.28 | $0.28 | 500 |
| 2022-08-23 | 0.27 | $0.28 | — |
| 2022-08-22 | 0.27 | $0.28 | 1000 |
| 2022-08-19 | 0.27 | $0.27 | 10000 |
| 2022-08-18 | 0.27 | $0.28 | 29500 |
| 2022-08-17 | 0.26 | $0.26 | 24300 |
| 2022-08-16 | 0.26 | $0.26 | — |
| 2022-08-15 | 0.26 | $0.26 | — |
| 2022-08-12 | 0.26 | $0.26 | — |
| 2022-08-11 | 0.26 | $0.26 | 13300 |
| 2022-08-10 | 0.26 | $0.27 | 24600 |
| 2022-08-09 | 0.26 | $0.26 | 600 |
| 2022-08-08 | 0.26 | $0.26 | 1500 |
| 2022-08-05 | 0.26 | $0.26 | 1000 |
| 2022-08-04 | 0.26 | $0.26 | — |
| 2022-08-03 | 0.26 | $0.26 | — |
| 2022-08-02 | 0.26 | $0.26 | 4000 |
| 2022-07-29 | 0.26 | $0.26 | 36500 |
| 2022-07-28 | 0.26 | $0.26 | 300 |
| 2022-07-27 | 0.26 | $0.26 | — |
| 2022-07-26 | 0.26 | $0.26 | — |
| 2022-07-25 | 0.26 | $0.26 | — |
| 2022-07-22 | 0.26 | $0.26 | — |
| 2022-07-21 | 0.26 | $0.26 | — |
| 2022-07-20 | 0.26 | $0.26 | — |
| 2022-07-19 | 0.26 | $0.26 | — |
| 2022-07-18 | 0.26 | $0.26 | 6000 |
| 2022-07-15 | 0.27 | $0.26 | 4000 |
| 2022-07-14 | 0.27 | $0.26 | 22300 |
| 2022-07-13 | 0.27 | $0.27 | — |
| 2022-07-12 | 0.27 | $0.27 | — |
| 2022-07-11 | 0.27 | $0.27 | — |
| 2022-07-08 | 0.28 | $0.27 | 1000 |
| 2022-07-07 | 0.28 | $0.28 | — |
| 2022-07-06 | 0.28 | $0.28 | — |
| 2022-07-05 | 0.28 | $0.28 | — |
| 2022-07-04 | 0.27 | $0.28 | 2500 |
| 2022-06-30 | 0.27 | $0.27 | 700 |
| 2022-06-29 | 0.27 | $0.27 | — |
| 2022-06-28 | 0.28 | $0.27 | 5500 |
| 2022-06-27 | 0.28 | $0.27 | 63000 |
| 2022-06-24 | 0.28 | $0.28 | 17900 |
| 2022-06-23 | 0.28 | $0.28 | — |
| 2022-06-22 | 0.28 | $0.28 | — |
| 2022-06-21 | 0.28 | $0.28 | 1500 |
| 2022-06-20 | 0.28 | $0.28 | 1000 |
| 2022-06-17 | 0.28 | $0.27 | — |
| 2022-06-16 | 0.28 | $0.27 | — |
| 2022-06-15 | 0.28 | $0.27 | — |
| 2022-06-14 | 0.29 | $0.27 | 24700 |
| 2022-06-13 | 0.29 | $0.27 | 55500 |
| 2022-06-10 | 0.30 | $0.30 | — |
| 2022-06-09 | 0.29 | $0.30 | — |
| 2022-06-08 | 0.29 | $0.30 | — |
| 2022-06-07 | 0.28 | $0.30 | 35000 |
| 2022-06-06 | 0.27 | $0.30 | — |
| 2022-06-03 | 0.27 | $0.30 | 15000 |
| 2022-06-02 | 0.26 | $0.26 | — |
| 2022-06-01 | 0.26 | $0.26 | — |
| 2022-05-31 | 0.26 | $0.26 | 5000 |
| 2022-05-30 | 0.26 | $0.26 | — |
| 2022-05-27 | 0.26 | $0.26 | — |
| 2022-05-26 | 0.26 | $0.26 | 6500 |
| 2022-05-25 | 0.26 | $0.26 | — |
| 2022-05-24 | 0.26 | $0.26 | 600 |
| 2022-05-20 | 0.26 | $0.26 | — |
| 2022-05-19 | 0.26 | $0.26 | 5000 |
| 2022-05-18 | 0.27 | $0.26 | — |
| 2022-05-17 | 0.27 | $0.26 | 5300 |
| 2022-05-16 | 0.27 | $0.27 | — |
| 2022-05-13 | 0.28 | $0.27 | 2700 |
| 2022-05-12 | 0.28 | $0.27 | 3200 |
| 2022-05-11 | 0.28 | $0.28 | — |
| 2022-05-10 | 0.28 | $0.28 | 8000 |
| 2022-05-09 | 0.29 | $0.28 | 9000 |
| 2022-05-06 | 0.29 | $0.29 | 1000 |
| 2022-05-05 | 0.29 | $0.29 | 19000 |
| 2022-05-04 | 0.29 | $0.28 | — |
| 2022-05-03 | 0.29 | $0.28 | 33800 |
| 2022-05-02 | 0.29 | $0.29 | — |
| 2022-04-29 | 0.29 | $0.29 | 40000 |
| 2022-04-28 | 0.29 | $0.30 | 48300 |
| 2022-04-27 | 0.29 | $0.29 | 15000 |
| 2022-04-26 | 0.29 | $0.29 | 26000 |
| 2022-04-25 | 0.29 | $0.28 | 15200 |
| 2022-04-22 | 0.29 | $0.29 | 3000 |
| 2022-04-21 | 0.29 | $0.29 | 3600 |
| 2022-04-20 | 0.29 | $0.30 | 1000 |
| 2022-04-19 | 0.29 | $0.30 | 3500 |
| 2022-04-18 | 0.29 | $0.29 | 76000 |
| 2022-04-15 | 0.29 | $0.30 | 4000 |
| 2022-04-14 | 0.28 | $0.30 | 4000 |
| 2022-04-13 | 0.28 | $0.28 | 49800 |
| 2022-04-12 | 0.28 | $0.28 | 22900 |
| 2022-04-11 | 0.28 | $0.28 | 200 |
| 2022-04-08 | 0.28 | $0.28 | 2000 |
| 2022-04-07 | 0.29 | $0.29 | — |
| 2022-04-06 | 0.29 | $0.29 | 100 |
| 2022-04-05 | 0.29 | $0.29 | — |
| 2022-04-04 | 0.29 | $0.29 | 11200 |
| 2022-04-01 | 0.29 | $0.29 | — |
| 2022-03-31 | 0.29 | $0.29 | 8400 |
| 2022-03-30 | 0.29 | $0.29 | — |
| 2022-03-29 | 0.29 | $0.29 | 50700 |
| 2022-03-28 | 0.29 | $0.29 | — |
| 2022-03-25 | 0.29 | $0.29 | 31500 |
| 2022-03-24 | 0.29 | $0.29 | 2600 |
| 2022-03-23 | 0.29 | $0.29 | 2500 |
| 2022-03-22 | 0.30 | $0.28 | 29300 |
| 2022-03-21 | 0.30 | $0.29 | 24300 |
| 2022-03-18 | 0.31 | $0.30 | — |
| 2022-03-17 | 0.31 | $0.30 | 28100 |
| 2022-03-16 | 0.31 | $0.31 | — |
| 2022-03-15 | 0.31 | $0.31 | 1500 |
| 2022-03-14 | 0.31 | $0.31 | 1500 |
| 2022-03-11 | 0.31 | $0.31 | — |
| 2022-03-10 | 0.31 | $0.31 | 200 |
| 2022-03-09 | 0.31 | $0.31 | 2500 |
| 2022-03-08 | 0.31 | $0.31 | 27900 |
| 2022-03-07 | 0.31 | $0.31 | 22600 |
| 2022-03-04 | 0.31 | $0.31 | — |
| 2022-03-03 | 0.31 | $0.31 | — |
| 2022-03-02 | 0.31 | $0.31 | 6200 |
| 2022-03-01 | 0.31 | $0.30 | 24200 |
| 2022-02-28 | 0.31 | $0.30 | 26300 |
| 2022-02-25 | 0.31 | $0.32 | 5000 |
| 2022-02-24 | 0.31 | $0.29 | 99800 |
| 2022-02-23 | 0.31 | $0.30 | 18200 |
| 2022-02-22 | 0.31 | $0.33 | 22800 |
| 2022-02-18 | 0.31 | $0.30 | — |
| 2022-02-17 | 0.31 | $0.30 | 9500 |
| 2022-02-16 | 0.31 | $0.30 | — |
| 2022-02-15 | 0.31 | $0.30 | 11500 |
| 2022-02-14 | 0.31 | $0.30 | — |
| 2022-02-11 | 0.32 | $0.30 | 18200 |
| 2022-02-10 | 0.32 | $0.32 | 145000 |
| 2022-02-09 | 0.32 | $0.33 | 500 |
| 2022-02-08 | 0.31 | $0.34 | 51800 |
| 2022-02-07 | 0.30 | $0.31 | 29000 |
| 2022-02-04 | 0.29 | $0.31 | 400 |
| 2022-02-03 | 0.29 | $0.31 | 2500 |
| 2022-02-02 | 0.28 | $0.29 | — |
| 2022-02-01 | 0.28 | $0.29 | 38500 |
| 2022-01-31 | 0.28 | $0.28 | 15000 |
| 2022-01-28 | 0.28 | $0.28 | 90200 |
| 2022-01-27 | 0.28 | $0.28 | 51000 |
| 2022-01-26 | 0.28 | $0.29 | 28500 |
| 2022-01-25 | 0.28 | $0.28 | 62300 |
| 2022-01-24 | 0.29 | $0.28 | 8500 |
| 2022-01-21 | 0.29 | $0.28 | 16000 |
| 2022-01-20 | 0.30 | $0.29 | 12000 |
| 2022-01-19 | 0.30 | $0.30 | 34900 |
| 2022-01-18 | 0.30 | $0.30 | 11000 |
| 2022-01-17 | 0.30 | $0.30 | 40500 |
| 2022-01-14 | 0.30 | $0.30 | 600 |
| 2022-01-13 | 0.30 | $0.30 | 7000 |
| 2022-01-12 | 0.30 | $0.30 | 2000 |
| 2022-01-11 | 0.30 | $0.30 | — |
| 2022-01-10 | 0.30 | $0.30 | 8000 |
| 2022-01-07 | 0.30 | $0.30 | — |
| 2022-01-06 | 0.30 | $0.30 | 49600 |
| 2022-01-05 | 0.30 | $0.30 | 2000 |
| 2022-01-04 | 0.30 | $0.32 | 35400 |
| 2021-12-31 | 0.29 | $0.29 | 26500 |
| 2021-12-30 | 0.30 | $0.30 | 41600 |
| 2021-12-29 | 0.30 | $0.30 | 51600 |
| 2021-12-24 | 0.30 | $0.30 | 7500 |
| 2021-12-23 | 0.30 | $0.30 | 19500 |
| 2021-12-22 | 0.30 | $0.30 | 3200 |
| 2021-12-21 | 0.30 | $0.30 | 37500 |
| 2021-12-20 | 0.30 | $0.30 | 24100 |
| 2021-12-17 | 0.30 | $0.29 | 4000 |
| 2021-12-16 | 0.31 | $0.29 | 103000 |
| 2021-12-15 | 0.31 | $0.30 | 21000 |
| 2021-12-14 | 0.32 | $0.31 | 1000 |
| 2021-12-13 | 0.32 | $0.32 | 2400 |
| 2021-12-10 | 0.32 | $0.32 | 4000 |
| 2021-12-09 | 0.32 | $0.32 | — |
| 2021-12-08 | 0.32 | $0.32 | — |
| 2021-12-07 | 0.32 | $0.32 | 5000 |
| 2021-12-06 | 0.32 | $0.31 | — |
| 2021-12-03 | 0.33 | $0.31 | 3000 |
| 2021-12-02 | 0.33 | $0.31 | 7700 |
| 2021-12-01 | 0.34 | $0.32 | — |
| 2021-11-30 | 0.34 | $0.32 | 16700 |
| 2021-11-29 | 0.34 | $0.32 | 22300 |
| 2021-11-26 | 0.34 | $0.35 | 14500 |
| 2021-11-25 | 0.34 | $0.35 | 4000 |
| 2021-11-24 | 0.33 | $0.35 | — |
| 2021-11-23 | 0.32 | $0.35 | 25400 |
| 2021-11-22 | 0.31 | $0.34 | 345700 |
| 2021-11-19 | 0.30 | $0.31 | 11500 |
| 2021-11-18 | 0.30 | $0.31 | 115700 |
| 2021-11-17 | 0.29 | $0.30 | 5000 |
| 2021-11-16 | 0.29 | $0.29 | — |
| 2021-11-15 | 0.29 | $0.29 | — |
| 2021-11-12 | 0.30 | $0.29 | 5500 |
| 2021-11-11 | 0.30 | $0.31 | 3500 |
| 2021-11-10 | 0.29 | $0.28 | 2800 |
| 2021-11-09 | 0.30 | $0.29 | 41300 |
| 2021-11-08 | 0.30 | $0.29 | 2000 |
| 2021-11-05 | 0.30 | $0.30 | 23100 |
| 2021-11-04 | 0.30 | $0.29 | 4200 |
| 2021-11-03 | 0.30 | $0.31 | 18100 |
| 2021-11-02 | 0.30 | $0.30 | 26600 |
| 2021-11-01 | 0.30 | $0.31 | 42500 |
| 2021-10-29 | 0.30 | $0.30 | 3500 |
| 2021-10-28 | 0.30 | $0.30 | 50200 |
| 2021-10-27 | 0.29 | $0.30 | 21800 |
| 2021-10-26 | 0.29 | $0.30 | 31400 |
| 2021-10-25 | 0.29 | $0.29 | 44100 |
| 2021-10-22 | 0.29 | $0.29 | 13800 |
| 2021-10-21 | 0.29 | $0.29 | 2200 |
| 2021-10-20 | 0.29 | $0.28 | 6000 |
| 2021-10-19 | 0.30 | $0.29 | 15900 |
| 2021-10-18 | 0.30 | $0.29 | 15200 |
| 2021-10-15 | 0.30 | $0.30 | 31300 |
| 2021-10-14 | 0.30 | $0.30 | 6100 |
| 2021-10-13 | 0.30 | $0.30 | — |
| 2021-10-12 | 0.29 | $0.30 | — |
| 2021-10-08 | 0.29 | $0.30 | 3800 |
| 2021-10-07 | 0.29 | $0.30 | 10100 |
| 2021-10-06 | 0.29 | $0.29 | 59000 |
| 2021-10-05 | 0.29 | $0.28 | 20500 |
| 2021-10-04 | 0.29 | $0.29 | 63500 |
| 2021-10-01 | 0.29 | $0.28 | 47000 |
| 2021-09-30 | 0.29 | $0.28 | 18500 |
| 2021-09-29 | 0.29 | $0.30 | 92000 |
| 2021-09-28 | 0.29 | $0.28 | 3700 |
| 2021-09-27 | 0.29 | $0.29 | 3100 |
| 2021-09-24 | 0.29 | $0.29 | — |
| 2021-09-23 | 0.30 | $0.29 | 10600 |
| 2021-09-22 | 0.30 | $0.29 | 8500 |
| 2021-09-21 | 0.30 | $0.30 | 7500 |
| 2021-09-20 | 0.30 | $0.30 | 4600 |
| 2021-09-17 | 0.29 | $0.31 | 1500 |
| 2021-09-16 | 0.29 | $0.27 | 38500 |
| 2021-09-15 | 0.29 | $0.30 | 1500 |
| 2021-09-14 | 0.29 | $0.31 | 4600 |
| 2021-09-13 | 0.28 | $0.29 | 126800 |
| 2021-09-10 | 0.28 | $0.29 | 500 |
| 2021-09-09 | 0.28 | $0.28 | — |
| 2021-09-08 | 0.28 | $0.28 | 8000 |
| 2021-09-07 | 0.28 | $0.28 | 15000 |
| 2021-09-03 | 0.28 | $0.28 | 1000 |
| 2021-09-02 | 0.28 | $0.28 | 600 |
| 2021-09-01 | 0.28 | $0.28 | 10100 |
| 2021-08-31 | 0.28 | $0.28 | 25700 |
| 2021-08-30 | 0.29 | $0.28 | 21800 |
| 2021-08-27 | 0.29 | $0.29 | 12400 |
| 2021-08-26 | 0.29 | $0.29 | 15000 |
| 2021-08-25 | 0.29 | $0.28 | 14700 |
| 2021-08-24 | 0.29 | $0.28 | 78400 |
| 2021-08-23 | 0.29 | $0.28 | 28700 |
| 2021-08-20 | 0.30 | $0.28 | 21200 |
| 2021-08-19 | 0.30 | $0.30 | 16600 |
| 2021-08-18 | 0.30 | $0.30 | 1100 |
| 2021-08-17 | 0.30 | $0.30 | 23000 |
| 2021-08-16 | 0.30 | $0.30 | 27500 |
| 2021-08-13 | 0.30 | $0.30 | — |
| 2021-08-12 | 0.29 | $0.30 | 600 |
| 2021-08-11 | 0.29 | $0.28 | 13500 |
| 2021-08-10 | 0.29 | $0.30 | 3100 |
| 2021-08-09 | 0.29 | $0.30 | 23500 |
| 2021-08-06 | 0.29 | $0.30 | 30300 |
| 2021-08-05 | 0.28 | $0.28 | 20700 |
| 2021-08-04 | 0.28 | $0.28 | 15500 |
| 2021-08-03 | 0.28 | $0.28 | 4600 |
| 2021-07-30 | 0.28 | $0.28 | 3500 |
| 2021-07-29 | 0.28 | $0.28 | 4000 |
| 2021-07-28 | 0.28 | $0.28 | 1500 |
| 2021-07-27 | 0.28 | $0.29 | 800 |
| 2021-07-26 | 0.28 | $0.29 | 35100 |
| 2021-07-23 | 0.28 | $0.28 | 15000 |
| 2021-07-22 | 0.27 | $0.28 | 2000 |
| 2021-07-21 | 0.27 | $0.28 | 17300 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.70
2026-07-17
Close Price
$0.54
Vol: 1608
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.52
Average
50.87
Maximum
81.11
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 55.70 | $0.54 | 1608 |
| 2026-07-16 | 55.70 | $0.54 | 1036 |
| 2026-07-15 | 55.70 | $0.54 | 1036 |
| 2026-07-14 | 53.64 | $0.53 | — |
| 2026-07-13 | 53.64 | $0.53 | 510 |
| 2026-07-10 | 53.64 | $0.53 | 4025 |
| 2026-07-09 | 47.32 | $0.50 | 635 |
| 2026-07-08 | 54.36 | $0.53 | — |
| 2026-07-07 | 54.36 | $0.53 | — |
| 2026-07-06 | 54.36 | $0.53 | — |
| 2026-07-03 | 54.36 | $0.53 | — |
| 2026-07-02 | 54.36 | $0.53 | — |
| 2026-06-30 | 54.36 | $0.53 | 2500 |
| 2026-06-29 | 35.59 | $0.45 | — |
| 2026-06-26 | 35.59 | $0.45 | — |
| 2026-06-25 | 35.59 | $0.45 | 432 |
| 2026-06-24 | 34.14 | $0.45 | 7500 |
| 2026-06-23 | 53.67 | $0.53 | — |
| 2026-06-22 | 53.67 | $0.53 | — |
| 2026-06-19 | 53.67 | $0.53 | 10 |
| 2026-06-18 | 53.67 | $0.53 | 2000 |
| 2026-06-17 | 40.65 | $0.49 | — |
| 2026-06-16 | 40.65 | $0.49 | — |
| 2026-06-15 | 40.65 | $0.49 | — |
| 2026-06-12 | 40.65 | $0.49 | 500 |
| 2026-06-11 | 40.65 | $0.49 | — |
| 2026-06-10 | 40.65 | $0.49 | 2 |
| 2026-06-09 | 40.65 | $0.49 | 33000 |
| 2026-06-08 | 42.75 | $0.50 | — |
| 2026-06-05 | 42.75 | $0.50 | 27500 |
| 2026-06-04 | 52.53 | $0.54 | 12000 |
| 2026-06-03 | 52.53 | $0.54 | — |
| 2026-06-02 | 52.53 | $0.54 | — |
| 2026-06-01 | 52.53 | $0.54 | 14008 |
| 2026-05-29 | 55.10 | $0.55 | — |
| 2026-05-28 | 55.10 | $0.55 | — |
| 2026-05-27 | 54.08 | $0.55 | 20100 |
| 2026-05-26 | 55.27 | $0.55 | 8100 |
| 2026-05-25 | 51.21 | $0.53 | — |
| 2026-05-22 | 51.21 | $0.53 | 1000 |
| 2026-05-21 | 51.21 | $0.53 | 6500 |
| 2026-05-20 | 49.24 | $0.52 | 600 |
| 2026-05-19 | 45.01 | $0.50 | 1200 |
| 2026-05-15 | 42.75 | $0.49 | — |
| 2026-05-14 | 42.75 | $0.49 | 2400 |
| 2026-05-13 | 44.39 | $0.50 | 539 |
| 2026-05-12 | 46.08 | $0.51 | — |
| 2026-05-11 | 46.08 | $0.51 | 3025 |
| 2026-05-08 | 46.08 | $0.51 | 1125 |
| 2026-05-07 | 46.08 | $0.51 | 600 |
| 2026-05-06 | 52.61 | $0.55 | 2100 |
| 2026-05-05 | 45.24 | $0.51 | 17100 |
| 2026-05-04 | 53.08 | $0.55 | 6001 |
| 2026-05-01 | 55.36 | $0.56 | — |
| 2026-04-30 | 55.36 | $0.56 | — |
| 2026-04-29 | 55.36 | $0.56 | — |
| 2026-04-28 | 54.52 | $0.56 | 526 |
| 2026-04-27 | 53.70 | $0.55 | 2100 |
| 2026-04-24 | 53.70 | $0.55 | 5000 |
| 2026-04-23 | 44.64 | $0.50 | 1230 |
| 2026-04-22 | 50.24 | $0.53 | — |
| 2026-04-21 | 50.24 | $0.53 | 2501 |
| 2026-04-20 | 35.69 | $0.47 | 5030 |
| 2026-04-17 | 39.33 | $0.49 | 14100 |
| 2026-04-16 | 46.03 | $0.52 | 8200 |
| 2026-04-15 | 48.65 | $0.53 | — |
| 2026-04-14 | 48.65 | $0.53 | 3500 |
| 2026-04-13 | 51.29 | $0.54 | — |
| 2026-04-10 | 51.29 | $0.54 | — |
| 2026-04-09 | 51.29 | $0.54 | — |
| 2026-04-08 | 51.29 | $0.54 | 500 |
| 2026-04-07 | 51.29 | $0.54 | 500 |
| 2026-04-06 | 51.29 | $0.54 | 365 |
| 2026-04-02 | 51.29 | $0.54 | 2211 |
| 2026-04-01 | 42.59 | $0.50 | — |
| 2026-03-31 | 42.59 | $0.50 | — |
| 2026-03-30 | 42.59 | $0.50 | 4900 |
| 2026-03-27 | 44.29 | $0.51 | — |
| 2026-03-26 | 44.29 | $0.51 | — |
| 2026-03-25 | 44.29 | $0.51 | — |
| 2026-03-24 | 44.29 | $0.51 | 1900 |
| 2026-03-23 | 44.29 | $0.51 | 5546 |
| 2026-03-20 | 45.69 | $0.52 | 505 |
| 2026-03-19 | 48.63 | $0.54 | 5605 |
| 2026-03-18 | 50.16 | $0.55 | 5000 |
| 2026-03-17 | 48.62 | $0.54 | 6500 |
| 2026-03-16 | 48.62 | $0.54 | 15500 |
| 2026-03-13 | 51.48 | $0.56 | 1900 |
| 2026-03-12 | 51.48 | $0.56 | 18638 |
| 2026-03-11 | 57.61 | $0.60 | 24100 |
| 2026-03-10 | 57.61 | $0.60 | 15700 |
| 2026-03-09 | 52.51 | $0.56 | 4700 |
| 2026-03-06 | 49.63 | $0.54 | 22513 |
| 2026-03-05 | 59.99 | $0.60 | 500 |
| 2026-03-04 | 57.16 | $0.58 | — |
| 2026-03-03 | 57.16 | $0.58 | 1800 |
| 2026-03-02 | 61.06 | $0.60 | 10300 |
| 2026-02-27 | 67.63 | $0.63 | 9115 |
| 2026-02-26 | 63.94 | $0.60 | 29505 |
| 2026-02-25 | 61.14 | $0.58 | 33500 |
| 2026-02-24 | 63.48 | $0.59 | 6700 |
| 2026-02-23 | 62.10 | $0.58 | 12100 |
| 2026-02-20 | 64.42 | $0.59 | 7009 |
| 2026-02-19 | 56.76 | $0.54 | — |
| 2026-02-18 | 56.76 | $0.54 | 17402 |
| 2026-02-17 | 59.06 | $0.55 | 33535 |
| 2026-02-13 | 57.42 | $0.54 | 40600 |
| 2026-02-12 | 55.75 | $0.53 | 58000 |
| 2026-02-11 | 54.03 | $0.52 | 24030 |
| 2026-02-10 | 56.10 | $0.53 | 6009 |
| 2026-02-09 | 50.71 | $0.50 | 17400 |
| 2026-02-06 | 48.72 | $0.49 | 27600 |
| 2026-02-05 | 39.42 | $0.45 | 6306 |
| 2026-02-04 | 39.42 | $0.45 | 2000 |
| 2026-02-03 | 48.32 | $0.50 | 1002 |
| 2026-02-02 | 37.96 | $0.46 | 6700 |
| 2026-01-30 | 37.96 | $0.46 | 1002 |
| 2026-01-29 | 44.93 | $0.49 | 1500 |
| 2026-01-28 | 43.28 | $0.49 | 1500 |
| 2026-01-27 | 44.54 | $0.49 | 507 |
| 2026-01-26 | 53.45 | $0.52 | — |
| 2026-01-23 | 53.45 | $0.52 | 65 |
| 2026-01-22 | 53.45 | $0.52 | 6901 |
| 2026-01-21 | 56.69 | $0.53 | — |
| 2026-01-20 | 56.69 | $0.53 | 5200 |
| 2026-01-19 | 56.69 | $0.53 | 1025 |
| 2026-01-16 | 56.69 | $0.53 | 51510 |
| 2026-01-15 | 46.03 | $0.49 | — |
| 2026-01-14 | 46.03 | $0.49 | 4000 |
| 2026-01-13 | 55.23 | $0.52 | 43501 |
| 2026-01-12 | 58.96 | $0.53 | — |
| 2026-01-09 | 58.96 | $0.53 | 5503 |
| 2026-01-08 | 56.30 | $0.52 | 6000 |
| 2026-01-07 | 56.30 | $0.52 | — |
| 2026-01-06 | 56.30 | $0.52 | 25500 |
| 2026-01-05 | 56.30 | $0.52 | 10200 |
| 2026-01-02 | 57.83 | $0.53 | 45800 |
| 2025-12-31 | 51.58 | $0.50 | 5821 |
| 2025-12-30 | 41.75 | $0.47 | 918 |
| 2025-12-29 | 47.91 | $0.49 | 3500 |
| 2025-12-24 | 47.91 | $0.49 | 1500 |
| 2025-12-23 | 51.33 | $0.50 | 76000 |
| 2025-12-22 | 51.33 | $0.50 | 2100 |
| 2025-12-19 | 51.33 | $0.50 | — |
| 2025-12-18 | 51.33 | $0.50 | — |
| 2025-12-17 | 51.33 | $0.50 | — |
| 2025-12-16 | 51.33 | $0.50 | — |
| 2025-12-15 | 51.33 | $0.50 | 4000 |
| 2025-12-12 | 51.33 | $0.50 | — |
| 2025-12-11 | 51.33 | $0.50 | 3000 |
| 2025-12-10 | 51.33 | $0.50 | — |
| 2025-12-09 | 51.33 | $0.50 | — |
| 2025-12-08 | 51.33 | $0.50 | 14002 |
| 2025-12-05 | 44.96 | $0.47 | 49000 |
| 2025-12-04 | 51.34 | $0.50 | 8300 |
| 2025-12-03 | 49.05 | $0.49 | 2500 |
| 2025-12-02 | 41.16 | $0.46 | 10300 |
| 2025-12-01 | 48.26 | $0.49 | — |
| 2025-11-28 | 46.81 | $0.49 | 18119 |
| 2025-11-27 | 54.02 | $0.51 | 7000 |
| 2025-11-26 | 57.38 | $0.52 | — |
| 2025-11-25 | 57.38 | $0.52 | 11540 |
| 2025-11-24 | 57.38 | $0.52 | 4000 |
| 2025-11-21 | 54.98 | $0.51 | 2110 |
| 2025-11-20 | 54.98 | $0.51 | 15600 |
| 2025-11-19 | 57.92 | $0.52 | 9000 |
| 2025-11-18 | 55.67 | $0.51 | 17000 |
| 2025-11-17 | 55.67 | $0.51 | 37500 |
| 2025-11-14 | 58.50 | $0.52 | 56500 |
| 2025-11-13 | 58.50 | $0.52 | 1500 |
| 2025-11-12 | 64.40 | $0.54 | 30000 |
| 2025-11-11 | 55.95 | $0.50 | 25000 |
| 2025-11-10 | 55.95 | $0.50 | 1900 |
| 2025-11-07 | 55.95 | $0.50 | 1000 |
| 2025-11-06 | 55.95 | $0.50 | 42000 |
| 2025-11-05 | 58.79 | $0.51 | 27500 |
| 2025-11-04 | 58.79 | $0.51 | 10200 |
| 2025-11-03 | 61.62 | $0.52 | 20402 |
| 2025-10-31 | 61.62 | $0.52 | 1000 |
| 2025-10-30 | 59.88 | $0.51 | 25030 |
| 2025-10-29 | 48.87 | $0.46 | 2526 |
| 2025-10-28 | 47.50 | $0.46 | 12000 |
| 2025-10-27 | 51.42 | $0.47 | 36720 |
| 2025-10-24 | 81.11 | $0.54 | — |
| 2025-10-23 | 81.11 | $0.54 | — |
| 2025-10-22 | 81.11 | $0.54 | — |
| 2025-10-21 | 81.11 | $0.54 | — |
| 2025-10-20 | 81.11 | $0.54 | 1400 |
| 2025-10-17 | 79.83 | $0.53 | — |
| 2025-10-16 | 79.83 | $0.53 | 21609 |
| 2025-10-15 | 79.83 | $0.53 | — |
| 2025-10-14 | 79.83 | $0.53 | — |
| 2025-10-10 | 79.83 | $0.53 | 5600 |
| 2025-10-09 | 76.03 | $0.50 | 12000 |
| 2025-10-08 | 74.52 | $0.49 | 35500 |
| 2025-10-07 | 79.29 | $0.50 | 64200 |
| 2025-10-06 | 70.24 | $0.45 | — |
| 2025-10-03 | 70.24 | $0.45 | 35702 |
| 2025-10-02 | 69.02 | $0.45 | 55200 |
| 2025-10-01 | 61.52 | $0.42 | 4000 |
| 2025-09-30 | 61.52 | $0.42 | 3101 |
| 2025-09-29 | 61.52 | $0.42 | — |
| 2025-09-26 | 61.52 | $0.42 | — |
| 2025-09-25 | 61.52 | $0.42 | 9500 |
| 2025-09-24 | 66.50 | $0.43 | — |
| 2025-09-23 | 66.50 | $0.43 | — |
| 2025-09-22 | 66.50 | $0.43 | — |
| 2025-09-19 | 66.50 | $0.43 | 2000 |
| 2025-09-18 | 66.50 | $0.43 | — |
| 2025-09-17 | 66.50 | $0.43 | 1500 |
| 2025-09-16 | 59.22 | $0.40 | — |
| 2025-09-15 | 59.22 | $0.40 | 77241 |
| 2025-09-12 | 59.22 | $0.40 | 1144 |
| 2025-09-11 | 56.52 | $0.39 | 74500 |
| 2025-09-10 | 64.66 | $0.41 | 28500 |
| 2025-09-09 | 64.66 | $0.41 | 8802 |
| 2025-09-08 | 62.21 | $0.40 | 47500 |
| 2025-09-05 | 62.21 | $0.40 | 35800 |
| 2025-09-04 | 62.21 | $0.40 | 22000 |
| 2025-09-03 | 53.98 | $0.37 | — |
| 2025-09-02 | 53.98 | $0.37 | 16000 |
| 2025-08-29 | 53.98 | $0.37 | 37400 |
| 2025-08-28 | 53.98 | $0.37 | 7600 |
| 2025-08-27 | 51.09 | $0.36 | — |
| 2025-08-26 | 49.59 | $0.36 | 61408 |
| 2025-08-25 | 48.07 | $0.35 | 50100 |
| 2025-08-22 | 50.98 | $0.36 | 18104 |
| 2025-08-21 | 50.98 | $0.36 | 3000 |
| 2025-08-20 | 44.96 | $0.34 | — |
| 2025-08-19 | 43.31 | $0.34 | 20500 |
| 2025-08-18 | 50.52 | $0.36 | — |
| 2025-08-15 | 50.52 | $0.36 | 9000 |
| 2025-08-14 | 47.36 | $0.35 | — |
| 2025-08-13 | 45.71 | $0.35 | 22000 |
| 2025-08-12 | 47.11 | $0.35 | 5500 |
| 2025-08-11 | 45.52 | $0.35 | 23000 |
| 2025-08-08 | 45.52 | $0.35 | 2100 |
| 2025-08-07 | 49.55 | $0.36 | — |
| 2025-08-06 | 49.55 | $0.36 | 16500 |
| 2025-08-05 | 43.54 | $0.34 | — |
| 2025-08-01 | 43.54 | $0.34 | 58715 |
| 2025-07-31 | 46.01 | $0.35 | 10000 |
| 2025-07-30 | 42.93 | $0.34 | 193 |
| 2025-07-29 | 42.93 | $0.34 | 41500 |
| 2025-07-28 | 47.86 | $0.36 | — |
| 2025-07-25 | 47.86 | $0.36 | 12000 |
| 2025-07-24 | 47.86 | $0.36 | — |
| 2025-07-23 | 47.86 | $0.36 | — |
| 2025-07-22 | 46.61 | $0.36 | 4000 |
| 2025-07-21 | 46.61 | $0.36 | 5500 |
| 2025-07-18 | 47.64 | $0.36 | 19000 |
| 2025-07-17 | 55.85 | $0.40 | 10000 |
| 2025-07-16 | 50.00 | $0.37 | 3000 |
| 2025-07-15 | 50.00 | $0.37 | 3000 |
| 2025-07-14 | 50.00 | $0.37 | — |
| 2025-07-11 | 48.84 | $0.37 | 30000 |
| 2025-07-10 | 48.84 | $0.37 | 2522 |
| 2025-07-09 | 53.31 | $0.39 | 800 |
| 2025-07-08 | 53.31 | $0.39 | 5220 |
| 2025-07-07 | 49.11 | $0.37 | 23500 |
| 2025-07-04 | 77.14 | $0.45 | 1000 |
| 2025-07-03 | 62.96 | $0.39 | 1500 |
| 2025-07-02 | 69.81 | $0.40 | 18500 |
| 2025-06-30 | 61.94 | $0.38 | — |
| 2025-06-27 | 61.94 | $0.38 | 3000 |
| 2025-06-26 | 56.86 | $0.37 | — |
| 2025-06-25 | 56.86 | $0.37 | — |
| 2025-06-24 | 56.86 | $0.37 | — |
| 2025-06-23 | 56.86 | $0.37 | — |
| 2025-06-20 | 56.86 | $0.37 | 4000 |
| 2025-06-19 | 63.41 | $0.38 | 2000 |
| 2025-06-18 | 63.41 | $0.38 | 1000 |
| 2025-06-17 | 63.41 | $0.38 | — |
| 2025-06-16 | 63.41 | $0.38 | 16500 |
| 2025-06-13 | 63.41 | $0.38 | 5600 |
| 2025-06-12 | 69.61 | $0.39 | 5600 |
| 2025-06-11 | 69.61 | $0.39 | 4025 |
| 2025-06-10 | 66.67 | $0.38 | — |
| 2025-06-09 | 66.67 | $0.38 | 17802 |
| 2025-06-06 | 59.61 | $0.36 | 5740 |
| 2025-06-05 | 55.10 | $0.35 | 30218 |
| 2025-06-04 | 55.10 | $0.35 | — |
| 2025-06-03 | 52.71 | $0.35 | 10000 |
| 2025-06-02 | 44.27 | $0.33 | — |
| 2025-05-30 | 44.27 | $0.33 | — |
| 2025-05-29 | 44.27 | $0.33 | — |
| 2025-05-28 | 41.28 | $0.33 | 12611 |
| 2025-05-27 | 43.50 | $0.33 | — |
| 2025-05-26 | 43.50 | $0.33 | — |
| 2025-05-23 | 40.62 | $0.33 | 30000 |
| 2025-05-22 | 50.39 | $0.35 | 19000 |
| 2025-05-21 | 47.38 | $0.34 | 3100 |
| 2025-05-20 | 50.27 | $0.35 | 1500 |
| 2025-05-16 | 50.27 | $0.35 | 39600 |
| 2025-05-15 | 53.21 | $0.35 | — |
| 2025-05-14 | 53.21 | $0.35 | — |
| 2025-05-13 | 53.21 | $0.35 | — |
| 2025-05-12 | 53.21 | $0.35 | 15032 |
| 2025-05-09 | 38.63 | $0.33 | 49000 |
| 2025-05-08 | 38.63 | $0.33 | 32200 |
| 2025-05-07 | 63.71 | $0.36 | — |
| 2025-05-06 | 63.71 | $0.36 | — |
| 2025-05-05 | 63.71 | $0.36 | — |
| 2025-05-02 | 63.71 | $0.36 | — |
| 2025-05-01 | 63.71 | $0.36 | — |
| 2025-04-30 | 60.90 | $0.36 | 6711 |
| 2025-04-29 | 60.90 | $0.36 | 1500 |
| 2025-04-28 | 50.55 | $0.34 | — |
| 2025-04-25 | 50.55 | $0.34 | — |
| 2025-04-24 | 50.55 | $0.34 | 2800 |
| 2025-04-23 | 46.50 | $0.34 | 8500 |
| 2025-04-22 | 50.42 | $0.34 | — |
| 2025-04-21 | 50.42 | $0.34 | 2500 |
| 2025-04-17 | 50.42 | $0.34 | 1500 |
| 2025-04-16 | 58.94 | $0.35 | — |
| 2025-04-15 | 58.94 | $0.35 | 12030 |
| 2025-04-14 | 51.55 | $0.34 | — |
| 2025-04-11 | 51.55 | $0.34 | 6500 |
| 2025-04-10 | 51.55 | $0.34 | 114045 |
| 2025-04-09 | 42.71 | $0.33 | 1100 |
| 2025-04-08 | 42.71 | $0.33 | 117500 |
| 2025-04-07 | 51.13 | $0.34 | — |
| 2025-04-04 | 46.08 | $0.34 | 57000 |
| 2025-04-03 | 46.08 | $0.34 | 10000 |
| 2025-04-02 | 46.08 | $0.34 | 40000 |
| 2025-04-01 | 46.08 | $0.34 | 2000 |
| 2025-03-31 | 46.08 | $0.34 | 10000 |
| 2025-03-28 | 46.08 | $0.34 | 42500 |
| 2025-03-27 | 49.87 | $0.34 | 13000 |
| 2025-03-26 | 49.87 | $0.34 | — |
| 2025-03-25 | 49.87 | $0.34 | — |
| 2025-03-24 | 49.87 | $0.34 | 11500 |
| 2025-03-21 | 42.11 | $0.33 | — |
| 2025-03-20 | 42.11 | $0.33 | — |
| 2025-03-19 | 42.11 | $0.33 | — |
| 2025-03-18 | 42.11 | $0.33 | 2535 |
| 2025-03-17 | 42.11 | $0.33 | 8502 |
| 2025-03-14 | 42.11 | $0.33 | 52000 |
| 2025-03-13 | 42.11 | $0.33 | 3700 |
| 2025-03-12 | 42.11 | $0.33 | 500 |
| 2025-03-11 | 42.11 | $0.33 | 114000 |
| 2025-03-10 | 42.11 | $0.33 | 1500 |
| 2025-03-07 | 42.11 | $0.33 | 2000 |
| 2025-03-06 | 42.11 | $0.33 | 6600 |
| 2025-03-05 | 43.95 | $0.34 | 7900 |
| 2025-03-04 | 41.52 | $0.33 | — |
| 2025-03-03 | 41.52 | $0.33 | 3400 |
| 2025-02-28 | 41.52 | $0.33 | — |
| 2025-02-27 | 41.52 | $0.33 | 3009 |
| 2025-02-26 | 37.09 | $0.32 | — |
| 2025-02-25 | 34.74 | $0.32 | 47900 |
| 2025-02-24 | 32.34 | $0.31 | 91000 |
| 2025-02-21 | 32.34 | $0.31 | 185530 |
| 2025-02-20 | 40.39 | $0.34 | 37102 |
| 2025-02-19 | 43.84 | $0.35 | 2500 |
| 2025-02-18 | 49.92 | $0.37 | 62500 |
| 2025-02-14 | 35.83 | $0.34 | 10500 |
| 2025-02-13 | 32.20 | $0.34 | 3401 |
| 2025-02-12 | 34.03 | $0.34 | 5300 |
| 2025-02-11 | 34.03 | $0.34 | 11012 |
| 2025-02-10 | 37.91 | $0.35 | 1030 |
| 2025-02-07 | 37.91 | $0.35 | — |
| 2025-02-06 | 37.91 | $0.35 | — |
| 2025-02-05 | 37.91 | $0.35 | 40500 |
| 2025-02-04 | 37.91 | $0.35 | 45000 |
| 2025-02-03 | 35.04 | $0.35 | 14000 |
| 2025-01-31 | 35.04 | $0.35 | 4400 |
| 2025-01-30 | 35.04 | $0.35 | 3525 |
| 2025-01-29 | 36.49 | $0.35 | — |
| 2025-01-28 | 33.90 | $0.35 | 17100 |
| 2025-01-27 | 35.26 | $0.35 | 16700 |
| 2025-01-24 | 38.18 | $0.36 | 29500 |
| 2025-01-23 | 38.18 | $0.36 | 12800 |
| 2025-01-22 | 38.18 | $0.36 | 49600 |
| 2025-01-21 | 39.59 | $0.37 | 9200 |
| 2025-01-20 | 41.02 | $0.37 | 9000 |
| 2025-01-17 | 41.02 | $0.37 | 1000 |
| 2025-01-16 | 41.02 | $0.37 | — |
| 2025-01-15 | 41.02 | $0.37 | — |
| 2025-01-14 | 41.02 | $0.37 | 4800 |
| 2025-01-13 | 39.32 | $0.37 | 18100 |
| 2025-01-10 | 41.60 | $0.38 | 22900 |
| 2025-01-09 | 42.78 | $0.38 | — |
| 2025-01-08 | 41.20 | $0.38 | 4000 |
| 2025-01-07 | 41.20 | $0.38 | 43903 |
| 2025-01-06 | 44.53 | $0.39 | 1520 |
| 2025-01-03 | 39.91 | $0.38 | 32622 |
| 2025-01-02 | 39.91 | $0.38 | 23800 |
| 2024-12-31 | 48.40 | $0.41 | 2000 |
| 2024-12-30 | 48.40 | $0.41 | — |
| 2024-12-27 | 48.40 | $0.41 | — |
| 2024-12-24 | 48.40 | $0.41 | 5500 |
| 2024-12-23 | 50.92 | $0.42 | — |
| 2024-12-20 | 50.92 | $0.42 | 23500 |
| 2024-12-19 | 44.39 | $0.40 | 28500 |
| 2024-12-18 | 45.54 | $0.40 | 13500 |
| 2024-12-17 | 37.88 | $0.38 | 4042 |
| 2024-12-16 | 43.72 | $0.40 | 1000 |
| 2024-12-13 | 43.72 | $0.40 | 32800 |
| 2024-12-12 | 46.30 | $0.41 | — |
| 2024-12-11 | 46.30 | $0.41 | — |
| 2024-12-10 | 46.30 | $0.41 | — |
| 2024-12-09 | 44.90 | $0.41 | 32010 |
| 2024-12-06 | 40.51 | $0.39 | 6624 |
| 2024-12-05 | 40.51 | $0.39 | 14000 |
| 2024-12-04 | 42.55 | $0.40 | 2000 |
| 2024-12-03 | 42.55 | $0.40 | — |
| 2024-12-02 | 42.55 | $0.40 | — |
| 2024-11-29 | 42.55 | $0.40 | 22000 |
| 2024-11-28 | 44.37 | $0.41 | 9000 |
| 2024-11-27 | 50.54 | $0.44 | — |
| 2024-11-26 | 50.54 | $0.44 | 1006 |
| 2024-11-25 | 52.74 | $0.45 | — |
| 2024-11-22 | 52.74 | $0.45 | 5500 |
| 2024-11-21 | 24.52 | $0.36 | 120605 |
| 2024-11-20 | 42.13 | $0.43 | 1000 |
| 2024-11-19 | 49.35 | $0.44 | — |
| 2024-11-18 | 49.35 | $0.44 | — |
| 2024-11-15 | 49.35 | $0.44 | 17001 |
| 2024-11-14 | 51.89 | $0.45 | 4000 |
| 2024-11-13 | 54.56 | $0.45 | 19000 |
| 2024-11-12 | 43.53 | $0.43 | 2500 |
| 2024-11-11 | 43.53 | $0.43 | 3500 |
| 2024-11-08 | 46.05 | $0.44 | 4000 |
| 2024-11-07 | 48.73 | $0.44 | — |
| 2024-11-06 | 45.73 | $0.44 | 3733 |
| 2024-11-05 | 45.73 | $0.44 | 500 |
| 2024-11-04 | 42.70 | $0.43 | 3000 |
| 2024-11-01 | 47.76 | $0.44 | — |
| 2024-10-31 | 47.76 | $0.44 | — |
| 2024-10-30 | 47.76 | $0.44 | 4400 |
| 2024-10-29 | 47.76 | $0.44 | — |
| 2024-10-28 | 47.76 | $0.44 | — |
| 2024-10-25 | 45.25 | $0.44 | 2000 |
| 2024-10-24 | 45.25 | $0.44 | 2000 |
| 2024-10-23 | 47.30 | $0.44 | 10000 |
| 2024-10-22 | 44.93 | $0.44 | 3000 |
| 2024-10-21 | 44.93 | $0.44 | 2000 |
| 2024-10-18 | 46.83 | $0.44 | 100 |
| 2024-10-17 | 44.60 | $0.44 | 5000 |
| 2024-10-16 | 50.66 | $0.45 | 300 |
| 2024-10-15 | 50.66 | $0.45 | — |
| 2024-10-11 | 48.56 | $0.45 | 2000 |
| 2024-10-10 | 60.89 | $0.47 | — |
| 2024-10-09 | 60.89 | $0.47 | — |
| 2024-10-08 | 60.89 | $0.47 | — |
| 2024-10-07 | 60.89 | $0.47 | — |
| 2024-10-04 | 60.89 | $0.47 | — |
| 2024-10-03 | 60.89 | $0.47 | 3700 |
| 2024-10-02 | 47.06 | $0.44 | 1000 |
| 2024-10-01 | 49.43 | $0.44 | 200 |
| 2024-09-30 | 49.43 | $0.44 | 8200 |
| 2024-09-27 | 49.43 | $0.44 | 6800 |
| 2024-09-26 | 49.43 | $0.44 | 82000 |
| 2024-09-25 | 49.43 | $0.44 | — |
| 2024-09-24 | 49.43 | $0.44 | 2500 |
| 2024-09-23 | 49.43 | $0.44 | 700 |
| 2024-09-20 | 49.43 | $0.44 | 38500 |
| 2024-09-19 | 49.43 | $0.44 | 24000 |
| 2024-09-18 | 49.43 | $0.44 | — |
| 2024-09-17 | 49.43 | $0.44 | 30007 |
| 2024-09-16 | 50.89 | $0.45 | 5508 |
| 2024-09-13 | 50.89 | $0.45 | 38017 |
| 2024-09-12 | 55.31 | $0.46 | 100 |
| 2024-09-11 | 55.31 | $0.46 | — |
| 2024-09-10 | 54.11 | $0.46 | 1500 |
| 2024-09-09 | 50.31 | $0.44 | — |
| 2024-09-06 | 50.31 | $0.44 | 32500 |
| 2024-09-05 | 50.31 | $0.44 | 17100 |
| 2024-09-04 | 50.31 | $0.44 | 51000 |
| 2024-09-03 | 51.47 | $0.45 | 2000 |
| 2024-08-30 | 52.62 | $0.45 | 43500 |
| 2024-08-29 | 51.59 | $0.45 | 30000 |
| 2024-08-28 | 52.68 | $0.45 | — |
| 2024-08-27 | 51.71 | $0.45 | 6000 |
| 2024-08-26 | 52.74 | $0.45 | — |
| 2024-08-23 | 52.74 | $0.45 | 13000 |
| 2024-08-22 | 52.74 | $0.45 | 5500 |
| 2024-08-21 | 49.30 | $0.43 | 100 |
| 2024-08-20 | 49.30 | $0.43 | 6000 |
| 2024-08-19 | 49.30 | $0.43 | 3800 |
| 2024-08-16 | 45.93 | $0.41 | 49500 |
| 2024-08-15 | 50.73 | $0.44 | 2500 |
| 2024-08-14 | 48.16 | $0.43 | 3000 |
| 2024-08-13 | 54.47 | $0.46 | — |
| 2024-08-12 | 54.47 | $0.46 | 5000 |
| 2024-08-09 | 54.47 | $0.46 | 600 |
| 2024-08-08 | 54.47 | $0.46 | 25700 |
| 2024-08-07 | 56.19 | $0.47 | 4300 |
| 2024-08-06 | 48.48 | $0.42 | 3616 |
| 2024-08-02 | 58.21 | $0.47 | 4006 |
| 2024-08-01 | 58.21 | $0.47 | 2700 |
| 2024-07-31 | 58.21 | $0.47 | 35200 |
| 2024-07-30 | 58.21 | $0.47 | — |
| 2024-07-29 | 58.21 | $0.47 | 20300 |
| 2024-07-26 | 60.08 | $0.48 | 72206 |
| 2024-07-25 | 57.49 | $0.46 | 2600 |
| 2024-07-24 | 56.14 | $0.45 | 22000 |
| 2024-07-23 | 50.11 | $0.41 | 22000 |
| 2024-07-22 | 58.73 | $0.46 | 36073 |
| 2024-07-19 | 48.43 | $0.40 | 4090 |
| 2024-07-18 | 50.62 | $0.41 | 21380 |
| 2024-07-17 | 45.99 | $0.39 | 800 |
| 2024-07-16 | 50.48 | $0.41 | 2735 |
| 2024-07-15 | 50.48 | $0.41 | 17002 |
| 2024-07-12 | 52.81 | $0.42 | 19333 |
| 2024-07-11 | 57.88 | $0.44 | 8205 |
| 2024-07-10 | 57.88 | $0.44 | 13725 |
| 2024-07-09 | 60.50 | $0.45 | 31375 |
| 2024-07-08 | 46.76 | $0.39 | 3007 |
| 2024-07-05 | 49.48 | $0.40 | 2200 |
| 2024-07-04 | 50.89 | $0.41 | 15955 |
| 2024-07-03 | 52.31 | $0.41 | 2500 |
| 2024-07-02 | 49.65 | $0.40 | 20691 |
| 2024-06-28 | 46.83 | $0.39 | 5500 |
| 2024-06-27 | 46.83 | $0.39 | 7000 |
| 2024-06-26 | 44.01 | $0.38 | 10000 |
| 2024-06-24 | 45.15 | $0.39 | 6000 |
| 2024-06-21 | 43.76 | $0.38 | 34000 |
| 2024-06-20 | 47.15 | $0.40 | 2000 |
| 2024-06-19 | 42.96 | $0.38 | 15050 |
| 2024-06-18 | 47.76 | $0.40 | 19894 |
| 2024-06-17 | 47.76 | $0.40 | 3518 |
| 2024-06-14 | 47.76 | $0.40 | 14688 |
| 2024-06-13 | 45.13 | $0.39 | 7500 |
| 2024-06-12 | 47.40 | $0.40 | 3213 |
| 2024-06-11 | 49.77 | $0.41 | 12500 |
| 2024-06-07 | 47.26 | $0.40 | 21060 |
| 2024-06-06 | 47.26 | $0.40 | 25400 |
| 2024-06-05 | 47.26 | $0.40 | 19200 |
| 2024-06-04 | 44.90 | $0.39 | 11515 |
| 2024-06-03 | 41.14 | $0.38 | 20850 |
| 2024-05-31 | 46.12 | $0.40 | 5000 |
| 2024-05-30 | 46.12 | $0.40 | 49922 |
| 2024-05-29 | 46.12 | $0.40 | 40563 |
| 2024-05-28 | 47.10 | $0.41 | 13000 |
| 2024-05-24 | 46.01 | $0.40 | 3117 |
| 2024-05-23 | 47.88 | $0.41 | 6000 |
| 2024-05-22 | 51.89 | $0.43 | 1000 |
| 2024-05-21 | 46.58 | $0.41 | 9100 |
| 2024-05-17 | 45.44 | $0.40 | 7508 |
| 2024-05-16 | 47.36 | $0.41 | 16965 |
| 2024-05-15 | 48.34 | $0.42 | 8500 |
| 2024-05-13 | 52.43 | $0.44 | 15350 |
| 2024-05-10 | 50.44 | $0.43 | 15125 |
| 2024-05-09 | 49.43 | $0.42 | 14000 |
| 2024-05-08 | 51.42 | $0.43 | 1000 |
| 2024-05-06 | 52.41 | $0.44 | 9000 |
| 2024-05-03 | 49.62 | $0.42 | 2572 |
| 2024-04-29 | 49.62 | $0.42 | 5000 |
| 2024-04-25 | 52.40 | $0.44 | 2000 |
| 2024-04-23 | 49.73 | $0.42 | 1174 |
| 2024-04-22 | 49.73 | $0.42 | 11900 |
| 2024-04-18 | 52.38 | $0.44 | 13200 |
| 2024-04-17 | 52.38 | $0.44 | 1171 |
| 2024-04-15 | 52.38 | $0.44 | 2920 |
| 2024-04-12 | 52.38 | $0.44 | 14126 |
| 2024-04-11 | 50.22 | $0.42 | 34062 |
| 2024-04-10 | 50.22 | $0.42 | 2175 |
| 2024-04-09 | 50.22 | $0.42 | 1100 |
| 2024-04-05 | 50.22 | $0.42 | 2000 |
| 2024-04-02 | 48.96 | $0.41 | 3593 |
| 2024-04-01 | 52.09 | $0.44 | 7607 |
| 2024-03-28 | 46.21 | $0.39 | 6850 |
| 2024-03-27 | 44.04 | $0.38 | 8000 |
| 2024-03-26 | 42.57 | $0.37 | 100750 |
| 2024-03-25 | 43.66 | $0.38 | 16900 |
| 2024-03-22 | 43.66 | $0.38 | 51350 |
| 2024-03-21 | 44.17 | $0.38 | 28219 |
| 2024-03-20 | 45.17 | $0.39 | 5100 |
| 2024-03-19 | 46.16 | $0.40 | 39331 |
| 2024-03-18 | 49.26 | $0.43 | 4306 |
| 2024-03-15 | 49.26 | $0.43 | 27752 |
| 2024-03-14 | 47.13 | $0.41 | 22007 |
| 2024-03-13 | 49.08 | $0.43 | 41061 |
| 2024-03-12 | 53.29 | $0.47 | 5400 |
| 2024-03-11 | 53.29 | $0.47 | 58500 |
| 2024-03-08 | 46.57 | $0.41 | 12375 |
| 2024-03-07 | 53.95 | $0.47 | 8750 |
| 2024-03-06 | 57.97 | $0.50 | 103000 |
| 2024-03-05 | 57.97 | $0.50 | 169821 |
| 2024-03-04 | 47.34 | $0.41 | 11473 |
| 2024-03-01 | 48.63 | $0.42 | 18500 |
| 2024-02-29 | 40.94 | $0.37 | 25700 |
| 2024-02-28 | 38.30 | $0.36 | 74251 |
| 2024-02-27 | 36.51 | $0.35 | 132978 |
| 2024-02-26 | 41.04 | $0.39 | 33002 |
| 2024-02-23 | 40.16 | $0.38 | 75386 |
| 2024-02-22 | 43.23 | $0.41 | 38153 |
| 2024-02-21 | 49.75 | $0.45 | 21019 |
| 2024-02-20 | 43.45 | $0.42 | 24383 |
| 2024-02-16 | 44.21 | $0.42 | 4542 |
| 2024-02-15 | 44.21 | $0.42 | 18502 |
| 2024-02-14 | 47.15 | $0.44 | 14500 |
| 2024-02-13 | 48.69 | $0.45 | 7126 |
| 2024-02-12 | 48.69 | $0.45 | 18525 |
| 2024-02-09 | 47.13 | $0.44 | 10150 |
| 2024-02-08 | 48.53 | $0.45 | 3392 |
| 2024-02-07 | 45.45 | $0.43 | — |
| 2024-02-06 | 45.45 | $0.43 | 17770 |
| 2024-02-05 | 50.95 | $0.47 | 31898 |
| 2024-02-02 | 48.74 | $0.46 | 73500 |
| 2024-02-01 | 48.74 | $0.46 | 20100 |
| 2024-01-31 | 53.06 | $0.49 | 8250 |
| 2024-01-30 | 52.39 | $0.48 | 1100 |
| 2024-01-29 | 58.74 | $0.52 | 23000 |
| 2024-01-26 | 56.22 | $0.50 | 58500 |
| 2024-01-25 | 45.07 | $0.43 | 35643 |
| 2024-01-24 | 54.49 | $0.48 | 10000 |
| 2024-01-23 | 56.74 | $0.49 | 1005 |
| 2024-01-22 | 54.97 | $0.48 | 10745 |
| 2024-01-19 | 59.61 | $0.50 | 9500 |
| 2024-01-18 | 58.78 | $0.50 | 8319 |
| 2024-01-17 | 54.35 | $0.47 | 14340 |
| 2024-01-16 | 56.67 | $0.48 | — |
| 2024-01-15 | 56.67 | $0.48 | 1500 |
| 2024-01-12 | 61.39 | $0.50 | 9526 |
| 2024-01-11 | 61.39 | $0.50 | 7568 |
| 2024-01-10 | 61.39 | $0.50 | 5300 |
| 2024-01-09 | 61.39 | $0.50 | 25676 |
| 2024-01-08 | 53.50 | $0.45 | 2100 |
| 2024-01-05 | 49.59 | $0.43 | 12330 |
| 2024-01-04 | 53.90 | $0.45 | — |
| 2024-01-03 | 53.90 | $0.45 | 1000 |
| 2024-01-02 | 52.02 | $0.44 | 5300 |
| 2023-12-29 | 50.09 | $0.43 | 2640 |
| 2023-12-28 | 45.95 | $0.41 | — |
| 2023-12-27 | 45.95 | $0.41 | 2235 |
| 2023-12-22 | 44.92 | $0.41 | 500 |
| 2023-12-21 | 44.92 | $0.41 | 5550 |
| 2023-12-20 | 45.70 | $0.41 | 3950 |
| 2023-12-19 | 46.48 | $0.42 | 2114 |
| 2023-12-18 | 46.48 | $0.42 | 12345 |
| 2023-12-15 | 48.71 | $0.43 | 5000 |
| 2023-12-14 | 48.71 | $0.43 | 17502 |
| 2023-12-13 | 47.18 | $0.42 | 5420 |
| 2023-12-12 | 47.86 | $0.43 | 19835 |
| 2023-12-11 | 45.64 | $0.41 | 46130 |
| 2023-12-08 | 40.86 | $0.38 | 15635 |
| 2023-12-07 | 40.86 | $0.38 | 24500 |
| 2023-12-06 | 43.14 | $0.40 | 1470 |
| 2023-12-05 | 41.59 | $0.39 | 9607 |
| 2023-12-04 | 42.70 | $0.40 | 34000 |
| 2023-12-01 | 43.80 | $0.41 | 1600 |
| 2023-11-30 | 43.10 | $0.41 | 17928 |
| 2023-11-29 | 44.69 | $0.42 | 14900 |
| 2023-11-28 | 42.68 | $0.41 | 24269 |
| 2023-11-27 | 45.28 | $0.43 | 26600 |
| 2023-11-24 | 47.48 | $0.45 | 5000 |
| 2023-11-23 | 48.60 | $0.46 | 6500 |
| 2023-11-22 | 46.19 | $0.44 | 16200 |
| 2023-11-21 | 44.96 | $0.43 | 16500 |
| 2023-11-20 | 45.96 | $0.44 | 25900 |
| 2023-11-17 | 39.60 | $0.39 | 162800 |
| 2023-11-16 | 45.74 | $0.45 | 51800 |
| 2023-11-15 | 62.62 | $0.56 | 8700 |
| 2023-11-14 | 64.68 | $0.57 | 39600 |
| 2023-11-13 | 64.68 | $0.57 | 19000 |
| 2023-11-10 | 62.44 | $0.55 | 9100 |
| 2023-11-09 | 64.38 | $0.56 | 3500 |
| 2023-11-08 | 64.38 | $0.56 | 26500 |
| 2023-11-07 | 64.38 | $0.56 | 5300 |
| 2023-11-06 | 67.98 | $0.58 | 58300 |
| 2023-11-03 | 60.65 | $0.51 | 21200 |
| 2023-11-02 | 59.39 | $0.50 | 28500 |
| 2023-11-01 | 70.06 | $0.55 | 23200 |
| 2023-10-31 | 65.33 | $0.51 | 38200 |
| 2023-10-30 | 62.51 | $0.49 | 14400 |
| 2023-10-27 | 55.67 | $0.45 | — |
| 2023-10-26 | 55.67 | $0.45 | 2700 |
| 2023-10-25 | 60.67 | $0.47 | 13300 |
| 2023-10-24 | 60.67 | $0.47 | 26900 |
| 2023-10-23 | 59.01 | $0.46 | 5700 |
| 2023-10-20 | 59.01 | $0.46 | 1000 |
| 2023-10-19 | 59.01 | $0.46 | 34000 |
| 2023-10-18 | 54.02 | $0.43 | 23800 |
| 2023-10-17 | 54.02 | $0.43 | 78600 |
| 2023-10-16 | 60.69 | $0.46 | 28200 |
| 2023-10-13 | 57.35 | $0.44 | 35500 |
| 2023-10-12 | 57.35 | $0.44 | 28500 |
| 2023-10-11 | 53.81 | $0.42 | 40500 |
| 2023-10-10 | 61.02 | $0.45 | 95600 |
| 2023-10-06 | 50.53 | $0.40 | 500 |
| 2023-10-05 | 50.53 | $0.40 | — |
| 2023-10-04 | 50.53 | $0.40 | 4000 |
| 2023-10-03 | 50.53 | $0.40 | 10700 |
| 2023-10-02 | 50.53 | $0.40 | 3000 |
| 2023-09-29 | 46.03 | $0.38 | 38500 |
| 2023-09-28 | 50.38 | $0.40 | 7400 |
| 2023-09-27 | 52.75 | $0.41 | 5000 |
| 2023-09-26 | 50.54 | $0.40 | 5000 |
| 2023-09-25 | 52.89 | $0.41 | 21000 |
| 2023-09-22 | 50.71 | $0.40 | 3500 |
| 2023-09-21 | 50.71 | $0.40 | 72200 |
| 2023-09-20 | 57.97 | $0.43 | 33000 |
| 2023-09-19 | 63.74 | $0.45 | 27300 |
| 2023-09-18 | 63.74 | $0.45 | 2900 |
| 2023-09-15 | 58.09 | $0.42 | 11000 |
| 2023-09-14 | 58.09 | $0.42 | 83900 |
| 2023-09-13 | 67.59 | $0.45 | 4800 |
| 2023-09-12 | 63.85 | $0.43 | 17000 |
| 2023-09-11 | 71.72 | $0.45 | 85400 |
| 2023-09-08 | 71.72 | $0.45 | 600 |
| 2023-09-07 | 71.72 | $0.45 | 12500 |
| 2023-09-06 | 70.15 | $0.44 | 13000 |
| 2023-09-05 | 70.15 | $0.44 | 16000 |
| 2023-09-01 | 70.15 | $0.44 | 147900 |
| 2023-08-31 | 63.07 | $0.40 | 23000 |
| 2023-08-30 | 63.07 | $0.40 | 16800 |
| 2023-08-29 | 63.07 | $0.40 | 9000 |
| 2023-08-28 | 63.07 | $0.40 | 67400 |
| 2023-08-25 | 59.13 | $0.38 | 29000 |
| 2023-08-24 | 56.95 | $0.37 | 134600 |
| 2023-08-23 | 45.98 | $0.33 | 21200 |
| 2023-08-22 | 48.94 | $0.34 | 3500 |
| 2023-08-21 | 59.94 | $0.37 | 200 |
| 2023-08-18 | 59.94 | $0.37 | 4800 |
| 2023-08-17 | 53.67 | $0.35 | 4500 |
| 2023-08-16 | 49.96 | $0.34 | 200 |
| 2023-08-15 | 49.96 | $0.34 | — |
| 2023-08-14 | 49.96 | $0.34 | 5000 |
| 2023-08-11 | 49.96 | $0.34 | 12500 |
| 2023-08-10 | 62.14 | $0.37 | — |
| 2023-08-09 | 62.14 | $0.37 | — |
| 2023-08-08 | 62.14 | $0.37 | 1000 |
| 2023-08-04 | 59.31 | $0.36 | — |
| 2023-08-03 | 59.31 | $0.36 | 44400 |
| 2023-08-02 | 68.58 | $0.38 | 2000 |
| 2023-08-01 | 68.58 | $0.38 | 2000 |
| 2023-07-31 | 68.58 | $0.38 | 14100 |
| 2023-07-28 | 66.33 | $0.37 | 35000 |
| 2023-07-27 | 63.86 | $0.36 | 6000 |
| 2023-07-26 | 63.86 | $0.36 | — |
| 2023-07-25 | 63.86 | $0.36 | 22300 |
| 2023-07-24 | 68.14 | $0.37 | 13000 |
| 2023-07-21 | 63.49 | $0.35 | 29500 |
| 2023-07-20 | 63.49 | $0.35 | 300 |
| 2023-07-19 | 63.49 | $0.35 | 5800 |
| 2023-07-18 | 63.49 | $0.35 | 5100 |
| 2023-07-17 | 63.49 | $0.35 | 20400 |
| 2023-07-14 | 67.29 | $0.36 | 53000 |
| 2023-07-13 | 71.35 | $0.37 | 87700 |
| 2023-07-12 | 62.83 | $0.33 | 34600 |
| 2023-07-11 | 56.71 | $0.31 | — |
| 2023-07-10 | 56.71 | $0.31 | — |
| 2023-07-07 | 56.71 | $0.31 | — |
| 2023-07-06 | 56.71 | $0.31 | 31500 |
| 2023-07-05 | 56.71 | $0.31 | — |
| 2023-07-04 | 56.71 | $0.31 | — |
| 2023-06-30 | 56.71 | $0.31 | 21000 |
| 2023-06-29 | 54.08 | $0.30 | 3500 |
| 2023-06-28 | 54.08 | $0.30 | 1100 |
| 2023-06-27 | 57.22 | $0.31 | 4400 |
| 2023-06-26 | 45.08 | $0.27 | 6100 |
| 2023-06-23 | 45.08 | $0.27 | — |
| 2023-06-22 | 45.08 | $0.27 | 54500 |
| 2023-06-21 | 45.08 | $0.27 | — |
| 2023-06-20 | 45.08 | $0.27 | 16000 |
| 2023-06-19 | 45.08 | $0.27 | 1500 |
| 2023-06-16 | 56.97 | $0.31 | 21000 |
| 2023-06-15 | 54.09 | $0.30 | 78000 |
| 2023-06-14 | 57.76 | $0.31 | 31600 |
| 2023-06-13 | 51.52 | $0.29 | 16300 |
| 2023-06-12 | 55.41 | $0.30 | 12100 |
| 2023-06-09 | 55.41 | $0.30 | 17500 |
| 2023-06-08 | 52.15 | $0.29 | 21000 |
| 2023-06-07 | 52.15 | $0.29 | 15500 |
| 2023-06-06 | 44.87 | $0.27 | — |
| 2023-06-05 | 44.87 | $0.27 | 700 |
| 2023-06-02 | 56.50 | $0.30 | 300 |
| 2023-06-01 | 56.50 | $0.30 | — |
| 2023-05-31 | 56.50 | $0.30 | 53100 |
| 2023-05-30 | 44.07 | $0.27 | — |
| 2023-05-29 | 44.07 | $0.27 | — |
| 2023-05-26 | 44.07 | $0.27 | 400 |
| 2023-05-25 | 44.07 | $0.27 | — |
| 2023-05-24 | 44.07 | $0.27 | 34600 |
| 2023-05-23 | 51.69 | $0.29 | 26500 |
| 2023-05-19 | 47.37 | $0.28 | 5000 |
| 2023-05-18 | 51.77 | $0.29 | 14800 |
| 2023-05-17 | 51.77 | $0.29 | — |
| 2023-05-16 | 51.77 | $0.29 | — |
| 2023-05-15 | 51.77 | $0.29 | 6000 |
| 2023-05-12 | 60.99 | $0.31 | — |
| 2023-05-11 | 60.99 | $0.31 | 17700 |
| 2023-05-10 | 53.51 | $0.29 | 500 |
| 2023-05-09 | 48.86 | $0.28 | 1000 |
| 2023-05-08 | 48.86 | $0.28 | — |
| 2023-05-05 | 48.86 | $0.28 | 4000 |
| 2023-05-04 | 58.99 | $0.30 | 600 |
| 2023-05-03 | 48.93 | $0.28 | — |
| 2023-05-02 | 48.93 | $0.28 | 400 |
| 2023-05-01 | 48.93 | $0.28 | 1100 |
| 2023-04-28 | 48.93 | $0.28 | 20000 |
| 2023-04-27 | 48.93 | $0.28 | — |
| 2023-04-26 | 48.93 | $0.28 | — |
| 2023-04-25 | 48.93 | $0.28 | 1000 |
| 2023-04-24 | 44.15 | $0.27 | 1900 |
| 2023-04-21 | 60.22 | $0.30 | — |
| 2023-04-20 | 60.22 | $0.30 | — |
| 2023-04-19 | 60.22 | $0.30 | — |
| 2023-04-18 | 60.22 | $0.30 | 6000 |
| 2023-04-17 | 43.45 | $0.27 | — |
| 2023-04-14 | 43.45 | $0.27 | 2000 |
| 2023-04-13 | 43.45 | $0.27 | — |
| 2023-04-12 | 43.45 | $0.27 | 13000 |
| 2023-04-11 | 56.35 | $0.29 | 30500 |
| 2023-04-10 | 49.18 | $0.28 | 100 |
| 2023-04-06 | 49.18 | $0.28 | 15000 |
| 2023-04-05 | 49.18 | $0.28 | 10100 |
| 2023-04-04 | 40.86 | $0.27 | — |
| 2023-04-03 | 40.86 | $0.27 | 10000 |
| 2023-03-31 | 40.86 | $0.27 | 1000 |
| 2023-03-30 | 40.86 | $0.27 | — |
| 2023-03-29 | 40.86 | $0.27 | — |
| 2023-03-28 | 40.86 | $0.27 | 7300 |
| 2023-03-27 | 53.82 | $0.29 | 500 |
| 2023-03-24 | 53.82 | $0.29 | 500 |
| 2023-03-23 | 53.82 | $0.29 | 11000 |
| 2023-03-22 | 62.29 | $0.30 | 5500 |
| 2023-03-21 | 62.29 | $0.30 | 100 |
| 2023-03-20 | 62.29 | $0.30 | — |
| 2023-03-17 | 62.29 | $0.30 | — |
| 2023-03-16 | 62.29 | $0.30 | 100 |
| 2023-03-15 | 62.29 | $0.30 | 1100 |
| 2023-03-14 | 50.94 | $0.28 | 2000 |
| 2023-03-13 | 50.94 | $0.28 | 1000 |
| 2023-03-10 | 50.94 | $0.28 | 3500 |
| 2023-03-09 | 50.94 | $0.28 | 4500 |
| 2023-03-08 | 50.94 | $0.28 | — |
| 2023-03-07 | 50.94 | $0.28 | 300 |
| 2023-03-06 | 50.94 | $0.28 | — |
| 2023-03-03 | 50.94 | $0.28 | 22000 |
| 2023-03-02 | 63.64 | $0.30 | — |
| 2023-03-01 | 63.64 | $0.30 | — |
| 2023-02-28 | 63.64 | $0.30 | — |
| 2023-02-27 | 63.64 | $0.30 | 22500 |
| 2023-02-24 | 70.84 | $0.31 | 36500 |
| 2023-02-23 | 67.33 | $0.30 | 500 |
| 2023-02-22 | 63.11 | $0.29 | — |
| 2023-02-21 | 63.11 | $0.29 | 20500 |
| 2023-02-17 | 71.43 | $0.30 | 12300 |
| 2023-02-16 | 71.43 | $0.30 | 49500 |
| 2023-02-15 | 45.48 | $0.26 | — |
| 2023-02-14 | 45.48 | $0.26 | — |
| 2023-02-13 | 45.48 | $0.26 | — |
| 2023-02-10 | 45.48 | $0.26 | 10000 |
| 2023-02-09 | 45.48 | $0.26 | — |
| 2023-02-08 | 45.48 | $0.26 | 1500 |
| 2023-02-07 | 45.48 | $0.26 | 300 |
| 2023-02-06 | 45.48 | $0.26 | 7000 |
| 2023-02-03 | 65.09 | $0.28 | 11500 |
| 2023-02-02 | 40.88 | $0.26 | 23000 |
| 2023-02-01 | 40.88 | $0.26 | 17000 |
| 2023-01-31 | 40.88 | $0.26 | — |
| 2023-01-30 | 40.88 | $0.26 | 1700 |
| 2023-01-27 | 40.88 | $0.26 | — |
| 2023-01-26 | 40.88 | $0.26 | — |
| 2023-01-25 | 40.88 | $0.26 | — |
| 2023-01-24 | 40.88 | $0.26 | — |
| 2023-01-23 | 40.88 | $0.26 | 2600 |
| 2023-01-20 | 40.88 | $0.26 | — |
| 2023-01-19 | 40.88 | $0.26 | — |
| 2023-01-18 | 40.88 | $0.26 | — |
| 2023-01-17 | 40.88 | $0.26 | 2000 |
| 2023-01-16 | 49.74 | $0.27 | — |
| 2023-01-13 | 49.74 | $0.27 | 500 |
| 2023-01-12 | 49.74 | $0.27 | 500 |
| 2023-01-11 | 61.08 | $0.28 | — |
| 2023-01-10 | 61.08 | $0.28 | — |
| 2023-01-09 | 61.08 | $0.28 | 600 |
| 2023-01-06 | 36.08 | $0.26 | 16000 |
| 2023-01-05 | 36.08 | $0.26 | 8000 |
| 2023-01-04 | 36.08 | $0.26 | 98000 |
| 2023-01-03 | 49.79 | $0.27 | — |
| 2022-12-30 | 49.79 | $0.27 | 500 |
| 2022-12-29 | 49.79 | $0.27 | 6500 |
| 2022-12-28 | 49.79 | $0.27 | — |
| 2022-12-23 | 49.79 | $0.27 | 3500 |
| 2022-12-22 | 49.79 | $0.27 | 900 |
| 2022-12-21 | 49.79 | $0.27 | 5200 |
| 2022-12-20 | 49.79 | $0.27 | — |
| 2022-12-19 | 49.79 | $0.27 | 18600 |
| 2022-12-16 | 49.79 | $0.27 | 300 |
| 2022-12-15 | 49.79 | $0.27 | 8000 |
| 2022-12-14 | 49.79 | $0.27 | 100 |
| 2022-12-13 | 49.79 | $0.27 | 100 |
| 2022-12-12 | 49.79 | $0.27 | — |
| 2022-12-09 | 49.79 | $0.27 | — |
| 2022-12-08 | 49.79 | $0.27 | 500 |
| 2022-12-07 | 59.79 | $0.28 | — |
| 2022-12-06 | 59.79 | $0.28 | 800 |
| 2022-12-05 | 59.79 | $0.28 | — |
| 2022-12-02 | 59.79 | $0.28 | — |
| 2022-12-01 | 59.79 | $0.28 | — |
| 2022-11-30 | 59.79 | $0.28 | — |
| 2022-11-29 | 59.79 | $0.28 | 1200 |
| 2022-11-28 | 53.23 | $0.27 | 12500 |
| 2022-11-25 | 62.99 | $0.28 | — |
| 2022-11-24 | 62.99 | $0.28 | 3000 |
| 2022-11-23 | 62.99 | $0.28 | — |
| 2022-11-22 | 62.99 | $0.28 | 9000 |
| 2022-11-21 | 62.99 | $0.28 | 1500 |
| 2022-11-18 | 62.99 | $0.28 | 1500 |
| 2022-11-17 | 62.99 | $0.28 | 24500 |
| 2022-11-16 | 39.91 | $0.25 | — |
| 2022-11-15 | 39.91 | $0.25 | 10000 |
| 2022-11-14 | 39.91 | $0.25 | — |
| 2022-11-11 | 39.91 | $0.25 | — |
| 2022-11-10 | 39.91 | $0.25 | 7500 |
| 2022-11-09 | 39.91 | $0.25 | 29200 |
| 2022-11-08 | 39.91 | $0.25 | 6500 |
| 2022-11-07 | 39.91 | $0.25 | 25500 |
| 2022-11-04 | 46.29 | $0.26 | — |
| 2022-11-03 | 54.58 | $0.27 | — |
| 2022-11-02 | 54.58 | $0.27 | — |
| 2022-11-01 | 54.58 | $0.27 | 1500 |
| 2022-10-31 | 46.34 | $0.26 | 31000 |
| 2022-10-28 | 35.16 | $0.25 | 51500 |
| 2022-10-27 | 43.84 | $0.26 | 10500 |
| 2022-10-26 | 43.84 | $0.26 | 79500 |
| 2022-10-25 | 43.84 | $0.26 | 2000 |
| 2022-10-24 | 43.84 | $0.26 | — |
| 2022-10-21 | 43.84 | $0.26 | 17500 |
| 2022-10-20 | 43.84 | $0.26 | 1800 |
| 2022-10-19 | 43.84 | $0.26 | — |
| 2022-10-18 | 43.84 | $0.26 | — |
| 2022-10-17 | 43.84 | $0.26 | — |
| 2022-10-14 | 43.84 | $0.26 | 2000 |
| 2022-10-13 | 43.84 | $0.26 | 2900 |
| 2022-10-12 | 43.84 | $0.26 | 4000 |
| 2022-10-11 | 59.78 | $0.28 | — |
| 2022-10-07 | 59.78 | $0.28 | — |
| 2022-10-06 | 59.78 | $0.28 | — |
| 2022-10-05 | 59.78 | $0.28 | 5000 |
| 2022-10-04 | 42.86 | $0.26 | 126500 |
| 2022-10-03 | 42.86 | $0.26 | 1500 |
| 2022-09-30 | 42.86 | $0.26 | — |
| 2022-09-29 | 42.86 | $0.26 | — |
| 2022-09-28 | 42.86 | $0.26 | — |
| 2022-09-27 | 42.86 | $0.26 | 8000 |
| 2022-09-26 | 42.86 | $0.26 | — |
| 2022-09-23 | 42.86 | $0.26 | 5500 |
| 2022-09-22 | 59.46 | $0.28 | — |
| 2022-09-21 | 59.46 | $0.28 | 3500 |
| 2022-09-20 | 37.67 | $0.26 | 26000 |
| 2022-09-19 | 50.58 | $0.27 | 26000 |
| 2022-09-16 | 50.58 | $0.27 | 300 |
| 2022-09-15 | 50.58 | $0.27 | — |
| 2022-09-14 | 50.58 | $0.27 | — |
| 2022-09-13 | 50.58 | $0.27 | 2000 |
| 2022-09-12 | 50.58 | $0.27 | 10000 |
| 2022-09-09 | 50.58 | $0.27 | 2000 |
| 2022-09-08 | 50.58 | $0.27 | 300 |
| 2022-09-07 | 50.58 | $0.27 | 2000 |
| 2022-09-06 | 50.58 | $0.27 | 100 |
| 2022-09-02 | 50.58 | $0.27 | 100 |
| 2022-09-01 | 50.58 | $0.27 | — |
| 2022-08-31 | 50.58 | $0.27 | 24400 |
| 2022-08-30 | 50.58 | $0.27 | 11000 |
| 2022-08-29 | 50.58 | $0.27 | 4000 |
| 2022-08-26 | 60.13 | $0.28 | 36300 |
| 2022-08-25 | 60.13 | $0.28 | 1300 |
| 2022-08-24 | 60.13 | $0.28 | 500 |
| 2022-08-23 | 60.13 | $0.28 | — |
| 2022-08-22 | 60.13 | $0.28 | 1000 |
| 2022-08-19 | 53.31 | $0.27 | 10000 |
| 2022-08-18 | 63.65 | $0.28 | 29500 |
| 2022-08-17 | 42.44 | $0.26 | 24300 |
| 2022-08-16 | 42.44 | $0.26 | — |
| 2022-08-15 | 42.44 | $0.26 | — |
| 2022-08-12 | 42.44 | $0.26 | — |
| 2022-08-11 | 42.44 | $0.26 | 13300 |
| 2022-08-10 | 54.82 | $0.27 | 24600 |
| 2022-08-09 | 37.50 | $0.26 | 600 |
| 2022-08-08 | 37.50 | $0.26 | 1500 |
| 2022-08-05 | 37.50 | $0.26 | 1000 |
| 2022-08-04 | 37.50 | $0.26 | — |
| 2022-08-03 | 37.50 | $0.26 | — |
| 2022-08-02 | 37.50 | $0.26 | 4000 |
| 2022-07-29 | 37.50 | $0.26 | 36500 |
| 2022-07-28 | 37.50 | $0.26 | 300 |
| 2022-07-27 | 37.50 | $0.26 | — |
| 2022-07-26 | 37.50 | $0.26 | — |
| 2022-07-25 | 37.50 | $0.26 | — |
| 2022-07-22 | 37.50 | $0.26 | — |
| 2022-07-21 | 37.50 | $0.26 | — |
| 2022-07-20 | 37.50 | $0.26 | — |
| 2022-07-19 | 37.50 | $0.26 | — |
| 2022-07-18 | 37.50 | $0.26 | 6000 |
| 2022-07-15 | 37.50 | $0.26 | 4000 |
| 2022-07-14 | 37.50 | $0.26 | 22300 |
| 2022-07-13 | 44.23 | $0.27 | — |
| 2022-07-12 | 44.23 | $0.27 | — |
| 2022-07-11 | 44.23 | $0.27 | — |
| 2022-07-08 | 44.23 | $0.27 | 1000 |
| 2022-07-07 | 51.81 | $0.28 | — |
| 2022-07-06 | 51.81 | $0.28 | — |
| 2022-07-05 | 51.81 | $0.28 | — |
| 2022-07-04 | 51.81 | $0.28 | 2500 |
| 2022-06-30 | 44.00 | $0.27 | 700 |
| 2022-06-29 | 44.00 | $0.27 | — |
| 2022-06-28 | 44.00 | $0.27 | 5500 |
| 2022-06-27 | 44.00 | $0.27 | 63000 |
| 2022-06-24 | 50.70 | $0.28 | 17900 |
| 2022-06-23 | 50.70 | $0.28 | — |
| 2022-06-22 | 50.70 | $0.28 | — |
| 2022-06-21 | 50.70 | $0.28 | 1500 |
| 2022-06-20 | 50.70 | $0.28 | 1000 |
| 2022-06-17 | 44.11 | $0.27 | — |
| 2022-06-16 | 44.11 | $0.27 | — |
| 2022-06-15 | 44.11 | $0.27 | — |
| 2022-06-14 | 44.11 | $0.27 | 24700 |
| 2022-06-13 | 44.11 | $0.27 | 55500 |
| 2022-06-10 | 63.93 | $0.30 | — |
| 2022-06-09 | 63.93 | $0.30 | — |
| 2022-06-08 | 63.93 | $0.30 | — |
| 2022-06-07 | 63.93 | $0.30 | 35000 |
| 2022-06-06 | 63.93 | $0.30 | — |
| 2022-06-03 | 63.93 | $0.30 | 15000 |
| 2022-06-02 | 35.55 | $0.26 | — |
| 2022-06-01 | 35.55 | $0.26 | — |
| 2022-05-31 | 35.55 | $0.26 | 5000 |
| 2022-05-30 | 35.55 | $0.26 | — |
| 2022-05-27 | 35.55 | $0.26 | — |
| 2022-05-26 | 35.55 | $0.26 | 6500 |
| 2022-05-25 | 35.55 | $0.26 | — |
| 2022-05-24 | 35.55 | $0.26 | 600 |
| 2022-05-20 | 35.55 | $0.26 | — |
| 2022-05-19 | 35.55 | $0.26 | 5000 |
| 2022-05-18 | 35.55 | $0.26 | — |
| 2022-05-17 | 35.55 | $0.26 | 5300 |
| 2022-05-16 | 39.78 | $0.27 | — |
| 2022-05-13 | 39.78 | $0.27 | 2700 |
| 2022-05-12 | 39.78 | $0.27 | 3200 |
| 2022-05-11 | 44.29 | $0.28 | — |
| 2022-05-10 | 44.29 | $0.28 | 8000 |
| 2022-05-09 | 44.29 | $0.28 | 9000 |
| 2022-05-06 | 49.07 | $0.29 | 1000 |
| 2022-05-05 | 49.07 | $0.29 | 19000 |
| 2022-05-04 | 43.58 | $0.28 | — |
| 2022-05-03 | 43.58 | $0.28 | 33800 |
| 2022-05-02 | 48.28 | $0.29 | — |
| 2022-04-29 | 48.28 | $0.29 | 40000 |
| 2022-04-28 | 53.48 | $0.30 | 48300 |
| 2022-04-27 | 48.18 | $0.29 | 15000 |
| 2022-04-26 | 48.18 | $0.29 | 26000 |
| 2022-04-25 | 42.23 | $0.28 | 15200 |
| 2022-04-22 | 47.39 | $0.29 | 3000 |
| 2022-04-21 | 47.39 | $0.29 | 3600 |
| 2022-04-20 | 53.28 | $0.30 | 1000 |
| 2022-04-19 | 53.28 | $0.30 | 3500 |
| 2022-04-18 | 47.38 | $0.29 | 76000 |
| 2022-04-15 | 50.41 | $0.30 | 4000 |
| 2022-04-14 | 53.66 | $0.30 | 4000 |
| 2022-04-13 | 38.61 | $0.28 | 49800 |
| 2022-04-12 | 38.61 | $0.28 | 22900 |
| 2022-04-11 | 38.61 | $0.28 | 200 |
| 2022-04-08 | 38.61 | $0.28 | 2000 |
| 2022-04-07 | 44.49 | $0.29 | — |
| 2022-04-06 | 44.49 | $0.29 | 100 |
| 2022-04-05 | 44.49 | $0.29 | — |
| 2022-04-04 | 44.49 | $0.29 | 11200 |
| 2022-04-01 | 44.49 | $0.29 | — |
| 2022-03-31 | 44.49 | $0.29 | 8400 |
| 2022-03-30 | 44.49 | $0.29 | — |
| 2022-03-29 | 44.49 | $0.29 | 50700 |
| 2022-03-28 | 44.49 | $0.29 | — |
| 2022-03-25 | 44.49 | $0.29 | 31500 |
| 2022-03-24 | 44.49 | $0.29 | 2600 |
| 2022-03-23 | 44.49 | $0.29 | 2500 |
| 2022-03-22 | 39.51 | $0.28 | 29300 |
| 2022-03-21 | 43.19 | $0.29 | 24300 |
| 2022-03-18 | 47.39 | $0.30 | — |
| 2022-03-17 | 47.39 | $0.30 | 28100 |
| 2022-03-16 | 51.94 | $0.31 | — |
| 2022-03-15 | 51.94 | $0.31 | 1500 |
| 2022-03-14 | 51.94 | $0.31 | 1500 |
| 2022-03-11 | 51.94 | $0.31 | — |
| 2022-03-10 | 51.94 | $0.31 | 200 |
| 2022-03-09 | 51.94 | $0.31 | 2500 |
| 2022-03-08 | 51.94 | $0.31 | 27900 |
| 2022-03-07 | 51.94 | $0.31 | 22600 |
| 2022-03-04 | 51.94 | $0.31 | — |
| 2022-03-03 | 51.94 | $0.31 | — |
| 2022-03-02 | 51.94 | $0.31 | 6200 |
| 2022-03-01 | 49.16 | $0.30 | 24200 |
| 2022-02-28 | 49.16 | $0.30 | 26300 |
| 2022-02-25 | 54.89 | $0.32 | 5000 |
| 2022-02-24 | 45.91 | $0.29 | 99800 |
| 2022-02-23 | 49.00 | $0.30 | 18200 |
| 2022-02-22 | 60.63 | $0.33 | 22800 |
| 2022-02-18 | 49.17 | $0.30 | — |
| 2022-02-17 | 49.17 | $0.30 | 9500 |
| 2022-02-16 | 49.17 | $0.30 | — |
| 2022-02-15 | 49.17 | $0.30 | 11500 |
| 2022-02-14 | 49.17 | $0.30 | — |
| 2022-02-11 | 49.17 | $0.30 | 18200 |
| 2022-02-10 | 57.36 | $0.32 | 145000 |
| 2022-02-09 | 62.28 | $0.33 | 500 |
| 2022-02-08 | 67.81 | $0.34 | 51800 |
| 2022-02-07 | 56.90 | $0.31 | 29000 |
| 2022-02-04 | 56.90 | $0.31 | 400 |
| 2022-02-03 | 56.90 | $0.31 | 2500 |
| 2022-02-02 | 46.55 | $0.29 | — |
| 2022-02-01 | 46.55 | $0.29 | 38500 |
| 2022-01-31 | 40.06 | $0.28 | 15000 |
| 2022-01-28 | 40.06 | $0.28 | 90200 |
| 2022-01-27 | 40.06 | $0.28 | 51000 |
| 2022-01-26 | 44.72 | $0.29 | 28500 |
| 2022-01-25 | 37.85 | $0.28 | 62300 |
| 2022-01-24 | 37.85 | $0.28 | 8500 |
| 2022-01-21 | 37.85 | $0.28 | 16000 |
| 2022-01-20 | 42.36 | $0.29 | 12000 |
| 2022-01-19 | 47.77 | $0.30 | 34900 |
| 2022-01-18 | 47.77 | $0.30 | 11000 |
| 2022-01-17 | 47.77 | $0.30 | 40500 |
| 2022-01-14 | 47.77 | $0.30 | 600 |
| 2022-01-13 | 47.77 | $0.30 | 7000 |
| 2022-01-12 | 47.77 | $0.30 | 2000 |
| 2022-01-11 | 47.77 | $0.30 | — |
| 2022-01-10 | 47.77 | $0.30 | 8000 |
| 2022-01-07 | 47.77 | $0.30 | — |
| 2022-01-06 | 47.77 | $0.30 | 49600 |
| 2022-01-05 | 47.77 | $0.30 | 2000 |
| 2022-01-04 | 55.89 | $0.32 | 35400 |
| 2021-12-31 | 41.79 | $0.29 | 26500 |
| 2021-12-30 | 46.50 | $0.30 | 41600 |
| 2021-12-29 | 46.50 | $0.30 | 51600 |
| 2021-12-24 | 46.50 | $0.30 | 7500 |
| 2021-12-23 | 46.50 | $0.30 | 19500 |
| 2021-12-22 | 46.50 | $0.30 | 3200 |
| 2021-12-21 | 46.50 | $0.30 | 37500 |
| 2021-12-20 | 46.50 | $0.30 | 24100 |
| 2021-12-17 | 41.93 | $0.29 | 4000 |
| 2021-12-16 | 41.93 | $0.29 | 103000 |
| 2021-12-15 | 45.43 | $0.30 | 21000 |
| 2021-12-14 | 49.34 | $0.31 | 1000 |
| 2021-12-13 | 53.74 | $0.32 | 2400 |
| 2021-12-10 | 53.74 | $0.32 | 4000 |
| 2021-12-09 | 53.74 | $0.32 | — |
| 2021-12-08 | 53.74 | $0.32 | — |
| 2021-12-07 | 53.74 | $0.32 | 5000 |
| 2021-12-06 | 50.32 | $0.31 | — |
| 2021-12-03 | 50.32 | $0.31 | 3000 |
| 2021-12-02 | 50.32 | $0.31 | 7700 |
| 2021-12-01 | 53.73 | $0.32 | — |
| 2021-11-30 | 53.73 | $0.32 | 16700 |
| 2021-11-29 | 53.73 | $0.32 | 22300 |
| 2021-11-26 | 65.09 | $0.35 | 14500 |
| 2021-11-25 | 65.09 | $0.35 | 4000 |
| 2021-11-24 | 65.09 | $0.35 | — |
| 2021-11-23 | 65.09 | $0.35 | 25400 |
| 2021-11-22 | 62.96 | $0.34 | 345700 |
| 2021-11-19 | 55.18 | $0.31 | 11500 |
| 2021-11-18 | 55.18 | $0.31 | 115700 |
| 2021-11-17 | 52.16 | $0.30 | 5000 |
| 2021-11-16 | 48.89 | $0.29 | — |
| 2021-11-15 | 48.89 | $0.29 | — |
| 2021-11-12 | 48.89 | $0.29 | 5500 |
| 2021-11-11 | 55.39 | $0.31 | 3500 |
| 2021-11-10 | 44.96 | $0.28 | 2800 |
| 2021-11-09 | 48.56 | $0.29 | 41300 |
| 2021-11-08 | 48.56 | $0.29 | 2000 |
| 2021-11-05 | 52.33 | $0.30 | 23100 |
| 2021-11-04 | 48.53 | $0.29 | 4200 |
| 2021-11-03 | 57.19 | $0.31 | 18100 |
| 2021-11-02 | 53.23 | $0.30 | 26600 |
| 2021-11-01 | 58.37 | $0.31 | 42500 |
| 2021-10-29 | 54.16 | $0.30 | 3500 |
| 2021-10-28 | 54.16 | $0.30 | 50200 |
| 2021-10-27 | 54.16 | $0.30 | 21800 |
| 2021-10-26 | 54.16 | $0.30 | 31400 |
| 2021-10-25 | 50.06 | $0.29 | 44100 |
| 2021-10-22 | 50.06 | $0.29 | 13800 |
| 2021-10-21 | 50.06 | $0.29 | 2200 |
| 2021-10-20 | 45.90 | $0.28 | 6000 |
| 2021-10-19 | 49.84 | $0.29 | 15900 |
| 2021-10-18 | 49.84 | $0.29 | 15200 |
| 2021-10-15 | 54.03 | $0.30 | 31300 |
| 2021-10-14 | 54.03 | $0.30 | 6100 |
| 2021-10-13 | 54.03 | $0.30 | — |
| 2021-10-12 | 54.03 | $0.30 | — |
| 2021-10-08 | 54.03 | $0.30 | 3800 |
| 2021-10-07 | 54.03 | $0.30 | 10100 |
| 2021-10-06 | 51.00 | $0.29 | 59000 |
| 2021-10-05 | 47.74 | $0.28 | 20500 |
| 2021-10-04 | 50.96 | $0.29 | 63500 |
| 2021-10-01 | 47.60 | $0.28 | 47000 |
| 2021-09-30 | 47.60 | $0.28 | 18500 |
| 2021-09-29 | 54.33 | $0.30 | 92000 |
| 2021-09-28 | 47.24 | $0.28 | 3700 |
| 2021-09-27 | 51.00 | $0.29 | 3100 |
| 2021-09-24 | 51.00 | $0.29 | — |
| 2021-09-23 | 51.00 | $0.29 | 10600 |
| 2021-09-22 | 51.00 | $0.29 | 8500 |
| 2021-09-21 | 54.53 | $0.30 | 7500 |
| 2021-09-20 | 54.53 | $0.30 | 4600 |
| 2021-09-17 | 58.17 | $0.31 | 1500 |
| 2021-09-16 | 43.97 | $0.27 | 38500 |
| 2021-09-15 | 58.00 | $0.30 | 1500 |
| 2021-09-14 | 64.52 | $0.31 | 4600 |
| 2021-09-13 | 54.88 | $0.29 | 126800 |
| 2021-09-10 | 54.88 | $0.29 | 500 |
| 2021-09-09 | 48.58 | $0.28 | — |
| 2021-09-08 | 48.58 | $0.28 | 8000 |
| 2021-09-07 | 48.58 | $0.28 | 15000 |
| 2021-09-03 | 48.58 | $0.28 | 1000 |
| 2021-09-02 | 48.58 | $0.28 | 600 |
| 2021-09-01 | 48.58 | $0.28 | 10100 |
| 2021-08-31 | 48.58 | $0.28 | 25700 |
| 2021-08-30 | 48.58 | $0.28 | 21800 |
| 2021-08-27 | 53.54 | $0.29 | 12400 |
| 2021-08-26 | 53.54 | $0.29 | 15000 |
| 2021-08-25 | 48.83 | $0.28 | 14700 |
| 2021-08-24 | 48.83 | $0.28 | 78400 |
| 2021-08-23 | 48.83 | $0.28 | 28700 |
| 2021-08-20 | 48.83 | $0.28 | 21200 |
| 2021-08-19 | 58.50 | $0.30 | 16600 |
| 2021-08-18 | 58.50 | $0.30 | 1100 |
| 2021-08-17 | 58.50 | $0.30 | 23000 |
| 2021-08-16 | 58.50 | $0.30 | 27500 |
| 2021-08-13 | 58.50 | $0.30 | — |
| 2021-08-12 | 58.50 | $0.30 | 600 |
| 2021-08-11 | 51.42 | $0.28 | 13500 |
| 2021-08-10 | 61.36 | $0.30 | 3100 |
| 2021-08-09 | 61.36 | $0.30 | 23500 |
| 2021-08-06 | 61.36 | $0.30 | 30300 |
| 2021-08-05 | 53.69 | $0.28 | 20700 |
| 2021-08-04 | 53.69 | $0.28 | 15500 |
| 2021-08-03 | 53.69 | $0.28 | 4600 |
| 2021-07-30 | 53.69 | $0.28 | 3500 |
| 2021-07-29 | 53.69 | $0.28 | 4000 |
| 2021-07-28 | 53.69 | $0.28 | 1500 |
| 2021-07-27 | 57.91 | $0.29 | 800 |
| 2021-07-26 | 57.91 | $0.29 | 35100 |
| 2021-07-23 | 54.69 | $0.28 | 15000 |
| 2021-07-22 | 54.69 | $0.28 | 2000 |
| 2021-07-21 | 54.69 | $0.28 | 17300 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-17
Close Price
$0.54
Vol: 1608
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.33
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.54 | 1608 |
| 2026-07-16 | 0.00 | $0.54 | 1036 |
| 2026-07-15 | 0.00 | $0.54 | 1036 |
| 2026-07-14 | 0.00 | $0.53 | — |
| 2026-07-13 | 0.00 | $0.53 | 510 |
| 2026-07-10 | 0.00 | $0.53 | 4025 |
| 2026-07-09 | -35.29 | $0.50 | 635 |
| 2026-07-08 | 0.00 | $0.53 | — |
| 2026-07-07 | 0.00 | $0.53 | — |
| 2026-07-06 | 0.00 | $0.53 | — |
| 2026-07-03 | 0.00 | $0.53 | — |
| 2026-07-02 | -10.53 | $0.53 | — |
| 2026-06-30 | -10.53 | $0.53 | 2500 |
| 2026-06-29 | -94.74 | $0.45 | — |
| 2026-06-26 | -95.24 | $0.45 | — |
| 2026-06-25 | -95.24 | $0.45 | 432 |
| 2026-06-24 | -100.00 | $0.45 | 7500 |
| 2026-06-23 | -33.33 | $0.53 | — |
| 2026-06-22 | -33.33 | $0.53 | — |
| 2026-06-19 | -33.33 | $0.53 | 10 |
| 2026-06-18 | -33.33 | $0.53 | 2000 |
| 2026-06-17 | -100.00 | $0.49 | — |
| 2026-06-16 | -100.00 | $0.49 | — |
| 2026-06-15 | -100.00 | $0.49 | — |
| 2026-06-12 | -100.00 | $0.49 | 500 |
| 2026-06-11 | -100.00 | $0.49 | — |
| 2026-06-10 | -100.00 | $0.49 | 2 |
| 2026-06-09 | -100.00 | $0.49 | 33000 |
| 2026-06-08 | -83.33 | $0.50 | — |
| 2026-06-05 | -83.33 | $0.50 | 27500 |
| 2026-06-04 | -16.67 | $0.54 | 12000 |
| 2026-06-03 | -16.67 | $0.54 | — |
| 2026-06-02 | -16.67 | $0.54 | — |
| 2026-06-01 | -16.67 | $0.54 | 14008 |
| 2026-05-29 | -14.29 | $0.55 | — |
| 2026-05-28 | -14.29 | $0.55 | — |
| 2026-05-27 | -21.43 | $0.55 | 20100 |
| 2026-05-26 | -14.29 | $0.55 | 8100 |
| 2026-05-25 | -42.86 | $0.53 | — |
| 2026-05-22 | -42.86 | $0.53 | 1000 |
| 2026-05-21 | -42.86 | $0.53 | 6500 |
| 2026-05-20 | -57.14 | $0.52 | 600 |
| 2026-05-19 | -85.71 | $0.50 | 1200 |
| 2026-05-15 | -77.78 | $0.49 | — |
| 2026-05-14 | -77.78 | $0.49 | 2400 |
| 2026-05-13 | -66.67 | $0.50 | 539 |
| 2026-05-12 | -55.56 | $0.51 | — |
| 2026-05-11 | -55.56 | $0.51 | 3025 |
| 2026-05-08 | -55.56 | $0.51 | 1125 |
| 2026-05-07 | -55.56 | $0.51 | 600 |
| 2026-05-06 | -11.11 | $0.55 | 2100 |
| 2026-05-05 | -55.56 | $0.51 | 17100 |
| 2026-05-04 | -11.11 | $0.55 | 6001 |
| 2026-05-01 | 0.00 | $0.56 | — |
| 2026-04-30 | 0.00 | $0.56 | — |
| 2026-04-29 | 0.00 | $0.56 | — |
| 2026-04-28 | 0.00 | $0.56 | 526 |
| 2026-04-27 | 0.00 | $0.55 | 2100 |
| 2026-04-24 | 0.00 | $0.55 | 5000 |
| 2026-04-23 | -57.14 | $0.50 | 1230 |
| 2026-04-22 | -14.29 | $0.53 | — |
| 2026-04-21 | -14.29 | $0.53 | 2501 |
| 2026-04-20 | -100.00 | $0.47 | 5030 |
| 2026-04-17 | -71.43 | $0.49 | 14100 |
| 2026-04-16 | -28.57 | $0.52 | 8200 |
| 2026-04-15 | -25.00 | $0.53 | — |
| 2026-04-14 | -25.00 | $0.53 | 3500 |
| 2026-04-13 | -30.77 | $0.54 | — |
| 2026-04-10 | -40.00 | $0.54 | — |
| 2026-04-09 | -40.00 | $0.54 | — |
| 2026-04-08 | -57.14 | $0.54 | 500 |
| 2026-04-07 | -57.14 | $0.54 | 500 |
| 2026-04-06 | -57.14 | $0.54 | 365 |
| 2026-04-02 | -57.14 | $0.54 | 2211 |
| 2026-04-01 | -95.24 | $0.50 | — |
| 2026-03-31 | -95.24 | $0.50 | — |
| 2026-03-30 | -95.24 | $0.50 | 4900 |
| 2026-03-27 | -100.00 | $0.51 | — |
| 2026-03-26 | -100.00 | $0.51 | — |
| 2026-03-25 | -100.00 | $0.51 | — |
| 2026-03-24 | -100.00 | $0.51 | 1900 |
| 2026-03-23 | -100.00 | $0.51 | 5546 |
| 2026-03-20 | -100.00 | $0.52 | 505 |
| 2026-03-19 | -92.31 | $0.54 | 5605 |
| 2026-03-18 | -84.62 | $0.55 | 5000 |
| 2026-03-17 | -92.31 | $0.54 | 6500 |
| 2026-03-16 | -92.31 | $0.54 | 15500 |
| 2026-03-13 | -71.43 | $0.56 | 1900 |
| 2026-03-12 | -71.43 | $0.56 | 18638 |
| 2026-03-11 | -42.86 | $0.60 | 24100 |
| 2026-03-10 | -40.00 | $0.60 | 15700 |
| 2026-03-09 | -58.82 | $0.56 | 4700 |
| 2026-03-06 | -64.86 | $0.54 | 22513 |
| 2026-03-05 | -28.57 | $0.60 | 500 |
| 2026-03-04 | -38.10 | $0.58 | — |
| 2026-03-03 | -38.10 | $0.58 | 1800 |
| 2026-03-02 | -28.57 | $0.60 | 10300 |
| 2026-02-27 | -14.29 | $0.63 | 9115 |
| 2026-02-26 | 0.00 | $0.60 | 29505 |
| 2026-02-25 | -7.14 | $0.58 | 33500 |
| 2026-02-24 | 0.00 | $0.59 | 6700 |
| 2026-02-23 | -7.14 | $0.58 | 12100 |
| 2026-02-20 | 0.00 | $0.59 | 7009 |
| 2026-02-19 | -35.71 | $0.54 | — |
| 2026-02-18 | -35.71 | $0.54 | 17402 |
| 2026-02-17 | 0.00 | $0.55 | 33535 |
| 2026-02-13 | 0.00 | $0.54 | 40600 |
| 2026-02-12 | 0.00 | $0.53 | 58000 |
| 2026-02-11 | -12.50 | $0.52 | 24030 |
| 2026-02-10 | 0.00 | $0.53 | 6009 |
| 2026-02-09 | -37.50 | $0.50 | 17400 |
| 2026-02-06 | -50.00 | $0.49 | 27600 |
| 2026-02-05 | -100.00 | $0.45 | 6306 |
| 2026-02-04 | -100.00 | $0.45 | 2000 |
| 2026-02-03 | -50.00 | $0.50 | 1002 |
| 2026-02-02 | -100.00 | $0.46 | 6700 |
| 2026-01-30 | -100.00 | $0.46 | 1002 |
| 2026-01-29 | -80.00 | $0.49 | 1500 |
| 2026-01-28 | -90.00 | $0.49 | 1500 |
| 2026-01-27 | -66.67 | $0.49 | 507 |
| 2026-01-26 | -16.67 | $0.52 | — |
| 2026-01-23 | -16.67 | $0.52 | 65 |
| 2026-01-22 | -16.67 | $0.52 | 6901 |
| 2026-01-21 | 0.00 | $0.53 | — |
| 2026-01-20 | 0.00 | $0.53 | 5200 |
| 2026-01-19 | 0.00 | $0.53 | 1025 |
| 2026-01-16 | 0.00 | $0.53 | 51510 |
| 2026-01-15 | -66.67 | $0.49 | — |
| 2026-01-14 | -66.67 | $0.49 | 4000 |
| 2026-01-13 | -16.67 | $0.52 | 43501 |
| 2026-01-12 | 0.00 | $0.53 | — |
| 2026-01-09 | 0.00 | $0.53 | 5503 |
| 2026-01-08 | -16.67 | $0.52 | 6000 |
| 2026-01-07 | -16.67 | $0.52 | — |
| 2026-01-06 | -10.00 | $0.52 | 25500 |
| 2026-01-05 | -10.00 | $0.52 | 10200 |
| 2026-01-02 | -5.00 | $0.53 | 45800 |
| 2025-12-31 | -12.50 | $0.50 | 5821 |
| 2025-12-30 | -50.00 | $0.47 | 918 |
| 2025-12-29 | -25.00 | $0.49 | 3500 |
| 2025-12-24 | -33.33 | $0.49 | 1500 |
| 2025-12-23 | -22.22 | $0.50 | 76000 |
| 2025-12-22 | -22.22 | $0.50 | 2100 |
| 2025-12-19 | -22.22 | $0.50 | — |
| 2025-12-18 | -22.22 | $0.50 | — |
| 2025-12-17 | -22.22 | $0.50 | — |
| 2025-12-16 | -22.22 | $0.50 | — |
| 2025-12-15 | -22.22 | $0.50 | 4000 |
| 2025-12-12 | -26.32 | $0.50 | — |
| 2025-12-11 | -26.32 | $0.50 | 3000 |
| 2025-12-10 | -26.32 | $0.50 | — |
| 2025-12-09 | -36.36 | $0.50 | — |
| 2025-12-08 | -36.36 | $0.50 | 14002 |
| 2025-12-05 | -63.64 | $0.47 | 49000 |
| 2025-12-04 | -44.44 | $0.50 | 8300 |
| 2025-12-03 | -55.56 | $0.49 | 2500 |
| 2025-12-02 | -88.89 | $0.46 | 10300 |
| 2025-12-01 | -71.43 | $0.49 | — |
| 2025-11-28 | -78.57 | $0.49 | 18119 |
| 2025-11-27 | -60.00 | $0.51 | 7000 |
| 2025-11-26 | -30.77 | $0.52 | — |
| 2025-11-25 | -25.00 | $0.52 | 11540 |
| 2025-11-24 | -23.53 | $0.52 | 4000 |
| 2025-11-21 | -35.29 | $0.51 | 2110 |
| 2025-11-20 | -35.29 | $0.51 | 15600 |
| 2025-11-19 | -23.53 | $0.52 | 9000 |
| 2025-11-18 | -35.29 | $0.51 | 17000 |
| 2025-11-17 | -35.29 | $0.51 | 37500 |
| 2025-11-14 | -23.53 | $0.52 | 56500 |
| 2025-11-13 | -23.53 | $0.52 | 1500 |
| 2025-11-12 | -10.53 | $0.54 | 30000 |
| 2025-11-11 | -52.63 | $0.50 | 25000 |
| 2025-11-10 | -52.63 | $0.50 | 1900 |
| 2025-11-07 | -52.63 | $0.50 | 1000 |
| 2025-11-06 | -52.63 | $0.50 | 42000 |
| 2025-11-05 | -42.11 | $0.51 | 27500 |
| 2025-11-04 | -33.33 | $0.51 | 10200 |
| 2025-11-03 | -25.00 | $0.52 | 20402 |
| 2025-10-31 | -25.00 | $0.52 | 1000 |
| 2025-10-30 | -30.77 | $0.51 | 25030 |
| 2025-10-29 | -69.23 | $0.46 | 2526 |
| 2025-10-28 | -73.08 | $0.46 | 12000 |
| 2025-10-27 | -61.54 | $0.47 | 36720 |
| 2025-10-24 | -7.69 | $0.54 | — |
| 2025-10-23 | -7.69 | $0.54 | — |
| 2025-10-22 | -7.69 | $0.54 | — |
| 2025-10-21 | -7.69 | $0.54 | — |
| 2025-10-20 | -7.69 | $0.54 | 1400 |
| 2025-10-17 | -14.29 | $0.53 | — |
| 2025-10-16 | -14.29 | $0.53 | 21609 |
| 2025-10-15 | 0.00 | $0.53 | — |
| 2025-10-14 | 0.00 | $0.53 | — |
| 2025-10-10 | 0.00 | $0.53 | 5600 |
| 2025-10-09 | 0.00 | $0.50 | 12000 |
| 2025-10-08 | -9.09 | $0.49 | 35500 |
| 2025-10-07 | 0.00 | $0.50 | 64200 |
| 2025-10-06 | 0.00 | $0.45 | — |
| 2025-10-03 | 0.00 | $0.45 | 35702 |
| 2025-10-02 | -7.14 | $0.45 | 55200 |
| 2025-10-01 | -20.00 | $0.42 | 4000 |
| 2025-09-30 | -16.67 | $0.42 | 3101 |
| 2025-09-29 | -16.67 | $0.42 | — |
| 2025-09-26 | -16.67 | $0.42 | — |
| 2025-09-25 | -13.33 | $0.42 | 9500 |
| 2025-09-24 | 0.00 | $0.43 | — |
| 2025-09-23 | 0.00 | $0.43 | — |
| 2025-09-22 | 0.00 | $0.43 | — |
| 2025-09-19 | 0.00 | $0.43 | 2000 |
| 2025-09-18 | 0.00 | $0.43 | — |
| 2025-09-17 | 0.00 | $0.43 | 1500 |
| 2025-09-16 | -25.00 | $0.40 | — |
| 2025-09-15 | -25.00 | $0.40 | 77241 |
| 2025-09-12 | -18.18 | $0.40 | 1144 |
| 2025-09-11 | -27.27 | $0.39 | 74500 |
| 2025-09-10 | 0.00 | $0.41 | 28500 |
| 2025-09-09 | 0.00 | $0.41 | 8802 |
| 2025-09-08 | 0.00 | $0.40 | 47500 |
| 2025-09-05 | 0.00 | $0.40 | 35800 |
| 2025-09-04 | 0.00 | $0.40 | 22000 |
| 2025-09-03 | -33.33 | $0.37 | — |
| 2025-09-02 | -33.33 | $0.37 | 16000 |
| 2025-08-29 | -33.33 | $0.37 | 37400 |
| 2025-08-28 | 0.00 | $0.37 | 7600 |
| 2025-08-27 | 0.00 | $0.36 | — |
| 2025-08-26 | -30.77 | $0.36 | 61408 |
| 2025-08-25 | -38.46 | $0.35 | 50100 |
| 2025-08-22 | -23.08 | $0.36 | 18104 |
| 2025-08-21 | -33.33 | $0.36 | 3000 |
| 2025-08-20 | -77.78 | $0.34 | — |
| 2025-08-19 | -88.89 | $0.34 | 20500 |
| 2025-08-18 | -33.33 | $0.36 | — |
| 2025-08-15 | -33.33 | $0.36 | 9000 |
| 2025-08-14 | -69.23 | $0.35 | — |
| 2025-08-13 | -76.92 | $0.35 | 22000 |
| 2025-08-12 | -69.23 | $0.35 | 5500 |
| 2025-08-11 | -76.92 | $0.35 | 23000 |
| 2025-08-08 | -76.92 | $0.35 | 2100 |
| 2025-08-07 | -53.85 | $0.36 | — |
| 2025-08-06 | -53.85 | $0.36 | 16500 |
| 2025-08-05 | -84.62 | $0.34 | — |
| 2025-08-01 | -84.62 | $0.34 | 58715 |
| 2025-07-31 | -90.91 | $0.35 | 10000 |
| 2025-07-30 | -100.00 | $0.34 | 193 |
| 2025-07-29 | -100.00 | $0.34 | 41500 |
| 2025-07-28 | -94.74 | $0.36 | — |
| 2025-07-25 | -94.74 | $0.36 | 12000 |
| 2025-07-24 | -94.74 | $0.36 | — |
| 2025-07-23 | -94.74 | $0.36 | — |
| 2025-07-22 | -100.00 | $0.36 | 4000 |
| 2025-07-21 | -100.00 | $0.36 | 5500 |
| 2025-07-18 | -100.00 | $0.36 | 19000 |
| 2025-07-17 | -61.11 | $0.40 | 10000 |
| 2025-07-16 | -94.12 | $0.37 | 3000 |
| 2025-07-15 | -94.12 | $0.37 | 3000 |
| 2025-07-14 | -94.12 | $0.37 | — |
| 2025-07-11 | -100.00 | $0.37 | 30000 |
| 2025-07-10 | -100.00 | $0.37 | 2522 |
| 2025-07-09 | -76.47 | $0.39 | 800 |
| 2025-07-08 | -76.47 | $0.39 | 5220 |
| 2025-07-07 | -94.44 | $0.37 | 23500 |
| 2025-07-04 | 0.00 | $0.45 | 1000 |
| 2025-07-03 | -18.18 | $0.39 | 1500 |
| 2025-07-02 | 0.00 | $0.40 | 18500 |
| 2025-06-30 | -22.22 | $0.38 | — |
| 2025-06-27 | -16.67 | $0.38 | 3000 |
| 2025-06-26 | -33.33 | $0.37 | — |
| 2025-06-25 | -33.33 | $0.37 | — |
| 2025-06-24 | -30.77 | $0.37 | — |
| 2025-06-23 | -30.77 | $0.37 | — |
| 2025-06-20 | -30.77 | $0.37 | 4000 |
| 2025-06-19 | -15.38 | $0.38 | 2000 |
| 2025-06-18 | -15.38 | $0.38 | 1000 |
| 2025-06-17 | -15.38 | $0.38 | — |
| 2025-06-16 | -15.38 | $0.38 | 16500 |
| 2025-06-13 | -15.38 | $0.38 | 5600 |
| 2025-06-12 | 0.00 | $0.39 | 5600 |
| 2025-06-11 | 0.00 | $0.39 | 4025 |
| 2025-06-10 | -15.38 | $0.38 | — |
| 2025-06-09 | -15.38 | $0.38 | 17802 |
| 2025-06-06 | -12.50 | $0.36 | 5740 |
| 2025-06-05 | 0.00 | $0.35 | 30218 |
| 2025-06-04 | -28.57 | $0.35 | — |
| 2025-06-03 | -42.86 | $0.35 | 10000 |
| 2025-06-02 | -85.71 | $0.33 | — |
| 2025-05-30 | -85.71 | $0.33 | — |
| 2025-05-29 | -85.71 | $0.33 | — |
| 2025-05-28 | -100.00 | $0.33 | 12611 |
| 2025-05-27 | -85.71 | $0.33 | — |
| 2025-05-26 | -85.71 | $0.33 | — |
| 2025-05-23 | -100.00 | $0.33 | 30000 |
| 2025-05-22 | -42.86 | $0.35 | 19000 |
| 2025-05-21 | -57.14 | $0.34 | 3100 |
| 2025-05-20 | -42.86 | $0.35 | 1500 |
| 2025-05-16 | -42.86 | $0.35 | 39600 |
| 2025-05-15 | -28.57 | $0.35 | — |
| 2025-05-14 | -28.57 | $0.35 | — |
| 2025-05-13 | -28.57 | $0.35 | — |
| 2025-05-12 | -28.57 | $0.35 | 15032 |
| 2025-05-09 | -100.00 | $0.33 | 49000 |
| 2025-05-08 | -100.00 | $0.33 | 32200 |
| 2025-05-07 | -25.00 | $0.36 | — |
| 2025-05-06 | -25.00 | $0.36 | — |
| 2025-05-05 | -25.00 | $0.36 | — |
| 2025-05-02 | -25.00 | $0.36 | — |
| 2025-05-01 | -25.00 | $0.36 | — |
| 2025-04-30 | -37.50 | $0.36 | 6711 |
| 2025-04-29 | -37.50 | $0.36 | 1500 |
| 2025-04-28 | -75.00 | $0.34 | — |
| 2025-04-25 | -75.00 | $0.34 | — |
| 2025-04-24 | -75.00 | $0.34 | 2800 |
| 2025-04-23 | -87.50 | $0.34 | 8500 |
| 2025-04-22 | -75.00 | $0.34 | — |
| 2025-04-21 | -75.00 | $0.34 | 2500 |
| 2025-04-17 | -75.00 | $0.34 | 1500 |
| 2025-04-16 | -50.00 | $0.35 | — |
| 2025-04-15 | -50.00 | $0.35 | 12030 |
| 2025-04-14 | -75.00 | $0.34 | — |
| 2025-04-11 | -75.00 | $0.34 | 6500 |
| 2025-04-10 | -75.00 | $0.34 | 114045 |
| 2025-04-09 | -100.00 | $0.33 | 1100 |
| 2025-04-08 | -100.00 | $0.33 | 117500 |
| 2025-04-07 | 0.00 | $0.34 | — |
| 2025-04-04 | -50.00 | $0.34 | 57000 |
| 2025-04-03 | -50.00 | $0.34 | 10000 |
| 2025-04-02 | -50.00 | $0.34 | 40000 |
| 2025-04-01 | -50.00 | $0.34 | 2000 |
| 2025-03-31 | -50.00 | $0.34 | 10000 |
| 2025-03-28 | -50.00 | $0.34 | 42500 |
| 2025-03-27 | 0.00 | $0.34 | 13000 |
| 2025-03-26 | 0.00 | $0.34 | — |
| 2025-03-25 | 0.00 | $0.34 | — |
| 2025-03-24 | 0.00 | $0.34 | 11500 |
| 2025-03-21 | -33.33 | $0.33 | — |
| 2025-03-20 | -28.57 | $0.33 | — |
| 2025-03-19 | -44.44 | $0.33 | — |
| 2025-03-18 | -44.44 | $0.33 | 2535 |
| 2025-03-17 | -61.54 | $0.33 | 8502 |
| 2025-03-14 | -61.54 | $0.33 | 52000 |
| 2025-03-13 | -61.54 | $0.33 | 3700 |
| 2025-03-12 | -61.54 | $0.33 | 500 |
| 2025-03-11 | -61.54 | $0.33 | 114000 |
| 2025-03-10 | -61.54 | $0.33 | 1500 |
| 2025-03-07 | -61.54 | $0.33 | 2000 |
| 2025-03-06 | -61.54 | $0.33 | 6600 |
| 2025-03-05 | -53.85 | $0.34 | 7900 |
| 2025-03-04 | -61.54 | $0.33 | — |
| 2025-03-03 | -61.54 | $0.33 | 3400 |
| 2025-02-28 | -61.54 | $0.33 | — |
| 2025-02-27 | -61.54 | $0.33 | 3009 |
| 2025-02-26 | -76.92 | $0.32 | — |
| 2025-02-25 | -84.62 | $0.32 | 47900 |
| 2025-02-24 | -92.31 | $0.31 | 91000 |
| 2025-02-21 | -92.31 | $0.31 | 185530 |
| 2025-02-20 | -50.00 | $0.34 | 37102 |
| 2025-02-19 | -57.14 | $0.35 | 2500 |
| 2025-02-18 | -14.29 | $0.37 | 62500 |
| 2025-02-14 | -85.71 | $0.34 | 10500 |
| 2025-02-13 | -100.00 | $0.34 | 3401 |
| 2025-02-12 | -100.00 | $0.34 | 5300 |
| 2025-02-11 | -100.00 | $0.34 | 11012 |
| 2025-02-10 | -80.00 | $0.35 | 1030 |
| 2025-02-07 | -85.71 | $0.35 | — |
| 2025-02-06 | -85.71 | $0.35 | — |
| 2025-02-05 | -85.71 | $0.35 | 40500 |
| 2025-02-04 | -85.71 | $0.35 | 45000 |
| 2025-02-03 | -100.00 | $0.35 | 14000 |
| 2025-01-31 | -100.00 | $0.35 | 4400 |
| 2025-01-30 | -100.00 | $0.35 | 3525 |
| 2025-01-29 | -88.89 | $0.35 | — |
| 2025-01-28 | -100.00 | $0.35 | 17100 |
| 2025-01-27 | -100.00 | $0.35 | 16700 |
| 2025-01-24 | -83.33 | $0.36 | 29500 |
| 2025-01-23 | -83.33 | $0.36 | 12800 |
| 2025-01-22 | -92.31 | $0.36 | 49600 |
| 2025-01-21 | -100.00 | $0.37 | 9200 |
| 2025-01-20 | -90.91 | $0.37 | 9000 |
| 2025-01-17 | -90.91 | $0.37 | 1000 |
| 2025-01-16 | -90.91 | $0.37 | — |
| 2025-01-15 | -90.91 | $0.37 | — |
| 2025-01-14 | -90.91 | $0.37 | 4800 |
| 2025-01-13 | -100.00 | $0.37 | 18100 |
| 2025-01-10 | -90.00 | $0.38 | 22900 |
| 2025-01-09 | -80.00 | $0.38 | — |
| 2025-01-08 | -91.67 | $0.38 | 4000 |
| 2025-01-07 | -91.67 | $0.38 | 43903 |
| 2025-01-06 | -72.73 | $0.39 | 1520 |
| 2025-01-03 | -100.00 | $0.38 | 32622 |
| 2025-01-02 | -100.00 | $0.38 | 23800 |
| 2024-12-31 | -36.36 | $0.41 | 2000 |
| 2024-12-30 | -36.36 | $0.41 | — |
| 2024-12-27 | -36.36 | $0.41 | — |
| 2024-12-24 | -46.15 | $0.41 | 5500 |
| 2024-12-23 | -30.77 | $0.42 | — |
| 2024-12-20 | -40.00 | $0.42 | 23500 |
| 2024-12-19 | -73.33 | $0.40 | 28500 |
| 2024-12-18 | -52.63 | $0.40 | 13500 |
| 2024-12-17 | -78.95 | $0.38 | 4042 |
| 2024-12-16 | -52.63 | $0.40 | 1000 |
| 2024-12-13 | -52.63 | $0.40 | 32800 |
| 2024-12-12 | -42.11 | $0.41 | — |
| 2024-12-11 | -42.11 | $0.41 | — |
| 2024-12-10 | -42.11 | $0.41 | — |
| 2024-12-09 | -47.37 | $0.41 | 32010 |
| 2024-12-06 | -63.16 | $0.39 | 6624 |
| 2024-12-05 | -63.16 | $0.39 | 14000 |
| 2024-12-04 | -52.63 | $0.40 | 2000 |
| 2024-12-03 | -52.63 | $0.40 | — |
| 2024-12-02 | -52.63 | $0.40 | — |
| 2024-11-29 | -52.63 | $0.40 | 22000 |
| 2024-11-28 | -42.11 | $0.41 | 9000 |
| 2024-11-27 | -10.53 | $0.44 | — |
| 2024-11-26 | -10.53 | $0.44 | 1006 |
| 2024-11-25 | 0.00 | $0.45 | — |
| 2024-11-22 | 0.00 | $0.45 | 5500 |
| 2024-11-21 | -100.00 | $0.36 | 120605 |
| 2024-11-20 | -100.00 | $0.43 | 1000 |
| 2024-11-19 | -50.00 | $0.44 | — |
| 2024-11-18 | -50.00 | $0.44 | — |
| 2024-11-15 | -50.00 | $0.44 | 17001 |
| 2024-11-14 | -25.00 | $0.45 | 4000 |
| 2024-11-13 | 0.00 | $0.45 | 19000 |
| 2024-11-12 | -100.00 | $0.43 | 2500 |
| 2024-11-11 | -100.00 | $0.43 | 3500 |
| 2024-11-08 | -75.00 | $0.44 | 4000 |
| 2024-11-07 | -75.00 | $0.44 | — |
| 2024-11-06 | -87.50 | $0.44 | 3733 |
| 2024-11-05 | -87.50 | $0.44 | 500 |
| 2024-11-04 | -100.00 | $0.43 | 3000 |
| 2024-11-01 | -85.71 | $0.44 | — |
| 2024-10-31 | -85.71 | $0.44 | — |
| 2024-10-30 | -85.71 | $0.44 | 4400 |
| 2024-10-29 | -85.71 | $0.44 | — |
| 2024-10-28 | -85.71 | $0.44 | — |
| 2024-10-25 | -100.00 | $0.44 | 2000 |
| 2024-10-24 | -100.00 | $0.44 | 2000 |
| 2024-10-23 | -85.71 | $0.44 | 10000 |
| 2024-10-22 | -100.00 | $0.44 | 3000 |
| 2024-10-21 | -100.00 | $0.44 | 2000 |
| 2024-10-18 | -85.71 | $0.44 | 100 |
| 2024-10-17 | -100.00 | $0.44 | 5000 |
| 2024-10-16 | -57.14 | $0.45 | 300 |
| 2024-10-15 | -57.14 | $0.45 | — |
| 2024-10-11 | -71.43 | $0.45 | 2000 |
| 2024-10-10 | 0.00 | $0.47 | — |
| 2024-10-09 | 0.00 | $0.47 | — |
| 2024-10-08 | 0.00 | $0.47 | — |
| 2024-10-07 | 0.00 | $0.47 | — |
| 2024-10-04 | 0.00 | $0.47 | — |
| 2024-10-03 | 0.00 | $0.47 | 3700 |
| 2024-10-02 | -100.00 | $0.44 | 1000 |
| 2024-10-01 | -100.00 | $0.44 | 200 |
| 2024-09-30 | -100.00 | $0.44 | 8200 |
| 2024-09-27 | -100.00 | $0.44 | 6800 |
| 2024-09-26 | -100.00 | $0.44 | 82000 |
| 2024-09-25 | -100.00 | $0.44 | — |
| 2024-09-24 | -100.00 | $0.44 | 2500 |
| 2024-09-23 | -100.00 | $0.44 | 700 |
| 2024-09-20 | -100.00 | $0.44 | 38500 |
| 2024-09-19 | -100.00 | $0.44 | 24000 |
| 2024-09-18 | -66.67 | $0.44 | — |
| 2024-09-17 | -66.67 | $0.44 | 30007 |
| 2024-09-16 | -30.00 | $0.45 | 5508 |
| 2024-09-13 | -23.08 | $0.45 | 38017 |
| 2024-09-12 | 0.00 | $0.46 | 100 |
| 2024-09-11 | 0.00 | $0.46 | — |
| 2024-09-10 | -7.69 | $0.46 | 1500 |
| 2024-09-09 | -30.77 | $0.44 | — |
| 2024-09-06 | -30.77 | $0.44 | 32500 |
| 2024-09-05 | -30.77 | $0.44 | 17100 |
| 2024-09-04 | -40.00 | $0.44 | 51000 |
| 2024-09-03 | -33.33 | $0.45 | 2000 |
| 2024-08-30 | -26.67 | $0.45 | 43500 |
| 2024-08-29 | -33.33 | $0.45 | 30000 |
| 2024-08-28 | -42.11 | $0.45 | — |
| 2024-08-27 | -47.37 | $0.45 | 6000 |
| 2024-08-26 | -42.11 | $0.45 | — |
| 2024-08-23 | -42.11 | $0.45 | 13000 |
| 2024-08-22 | -42.11 | $0.45 | 5500 |
| 2024-08-21 | -63.16 | $0.43 | 100 |
| 2024-08-20 | -63.16 | $0.43 | 6000 |
| 2024-08-19 | -63.16 | $0.43 | 3800 |
| 2024-08-16 | -84.21 | $0.41 | 49500 |
| 2024-08-15 | -47.62 | $0.44 | 2500 |
| 2024-08-14 | -61.90 | $0.43 | 3000 |
| 2024-08-13 | -28.57 | $0.46 | — |
| 2024-08-12 | -28.57 | $0.46 | 5000 |
| 2024-08-09 | -28.57 | $0.46 | 600 |
| 2024-08-08 | -28.57 | $0.46 | 25700 |
| 2024-08-07 | -19.05 | $0.47 | 4300 |
| 2024-08-06 | -66.67 | $0.42 | 3616 |
| 2024-08-02 | -19.05 | $0.47 | 4006 |
| 2024-08-01 | -19.05 | $0.47 | 2700 |
| 2024-07-31 | -19.05 | $0.47 | 35200 |
| 2024-07-30 | -19.05 | $0.47 | — |
| 2024-07-29 | -19.05 | $0.47 | 20300 |
| 2024-07-26 | -9.52 | $0.48 | 72206 |
| 2024-07-25 | 0.00 | $0.46 | 2600 |
| 2024-07-24 | -6.67 | $0.45 | 22000 |
| 2024-07-23 | -60.00 | $0.41 | 22000 |
| 2024-07-22 | 0.00 | $0.46 | 36073 |
| 2024-07-19 | -71.43 | $0.40 | 4090 |
| 2024-07-18 | -57.14 | $0.41 | 21380 |
| 2024-07-17 | -85.71 | $0.39 | 800 |
| 2024-07-16 | -57.14 | $0.41 | 2735 |
| 2024-07-15 | -57.14 | $0.41 | 17002 |
| 2024-07-12 | -42.86 | $0.42 | 19333 |
| 2024-07-11 | -14.29 | $0.44 | 8205 |
| 2024-07-10 | -14.29 | $0.44 | 13725 |
| 2024-07-09 | 0.00 | $0.45 | 31375 |
| 2024-07-08 | -80.00 | $0.39 | 3007 |
| 2024-07-05 | -60.00 | $0.40 | 2200 |
| 2024-07-04 | -50.00 | $0.41 | 15955 |
| 2024-07-03 | -33.33 | $0.41 | 2500 |
| 2024-07-02 | -50.00 | $0.40 | 20691 |
| 2024-06-28 | -66.67 | $0.39 | 5500 |
| 2024-06-27 | -66.67 | $0.39 | 7000 |
| 2024-06-26 | -83.33 | $0.38 | 10000 |
| 2024-06-24 | -75.00 | $0.39 | 6000 |
| 2024-06-21 | -83.33 | $0.38 | 34000 |
| 2024-06-20 | -58.33 | $0.40 | 2000 |
| 2024-06-19 | -83.33 | $0.38 | 15050 |
| 2024-06-18 | -50.00 | $0.40 | 19894 |
| 2024-06-17 | -50.00 | $0.40 | 3518 |
| 2024-06-14 | -50.00 | $0.40 | 14688 |
| 2024-06-13 | -69.23 | $0.39 | 7500 |
| 2024-06-12 | -53.85 | $0.40 | 3213 |
| 2024-06-11 | -42.86 | $0.41 | 12500 |
| 2024-06-07 | -57.14 | $0.40 | 21060 |
| 2024-06-06 | -57.14 | $0.40 | 25400 |
| 2024-06-05 | -57.14 | $0.40 | 19200 |
| 2024-06-04 | -71.43 | $0.39 | 11515 |
| 2024-06-03 | -92.86 | $0.38 | 20850 |
| 2024-05-31 | -80.00 | $0.40 | 5000 |
| 2024-05-30 | -80.00 | $0.40 | 49922 |
| 2024-05-29 | -80.00 | $0.40 | 40563 |
| 2024-05-28 | -70.00 | $0.41 | 13000 |
| 2024-05-24 | -80.00 | $0.40 | 3117 |
| 2024-05-23 | -50.00 | $0.41 | 6000 |
| 2024-05-22 | -14.29 | $0.43 | 1000 |
| 2024-05-21 | -50.00 | $0.41 | 9100 |
| 2024-05-17 | -57.14 | $0.40 | 7508 |
| 2024-05-16 | -42.86 | $0.41 | 16965 |
| 2024-05-15 | -35.71 | $0.42 | 8500 |
| 2024-05-13 | -7.14 | $0.44 | 15350 |
| 2024-05-10 | -21.43 | $0.43 | 15125 |
| 2024-05-09 | -28.57 | $0.42 | 14000 |
| 2024-05-08 | -13.33 | $0.43 | 1000 |
| 2024-05-06 | -6.67 | $0.44 | 9000 |
| 2024-05-03 | -26.67 | $0.42 | 2572 |
| 2024-04-29 | -26.67 | $0.42 | 5000 |
| 2024-04-25 | -6.67 | $0.44 | 2000 |
| 2024-04-23 | -26.67 | $0.42 | 1174 |
| 2024-04-22 | -26.67 | $0.42 | 11900 |
| 2024-04-18 | -6.67 | $0.44 | 13200 |
| 2024-04-17 | -6.67 | $0.44 | 1171 |
| 2024-04-15 | -17.65 | $0.44 | 2920 |
| 2024-04-12 | -33.33 | $0.44 | 14126 |
| 2024-04-11 | -47.62 | $0.42 | 34062 |
| 2024-04-10 | -47.62 | $0.42 | 2175 |
| 2024-04-09 | -59.26 | $0.42 | 1100 |
| 2024-04-05 | -59.26 | $0.42 | 2000 |
| 2024-04-02 | -66.67 | $0.41 | 3593 |
| 2024-04-01 | -48.15 | $0.44 | 7607 |
| 2024-03-28 | -81.48 | $0.39 | 6850 |
| 2024-03-27 | -86.21 | $0.38 | 8000 |
| 2024-03-26 | -87.10 | $0.37 | 100750 |
| 2024-03-25 | -75.76 | $0.38 | 16900 |
| 2024-03-22 | -75.76 | $0.38 | 51350 |
| 2024-03-21 | -68.57 | $0.38 | 28219 |
| 2024-03-20 | -62.86 | $0.39 | 5100 |
| 2024-03-19 | -57.14 | $0.40 | 39331 |
| 2024-03-18 | -40.00 | $0.43 | 4306 |
| 2024-03-15 | -40.00 | $0.43 | 27752 |
| 2024-03-14 | -51.43 | $0.41 | 22007 |
| 2024-03-13 | -40.00 | $0.43 | 41061 |
| 2024-03-12 | -17.14 | $0.47 | 5400 |
| 2024-03-11 | -17.14 | $0.47 | 58500 |
| 2024-03-08 | -54.29 | $0.41 | 12375 |
| 2024-03-07 | -17.14 | $0.47 | 8750 |
| 2024-03-06 | 0.00 | $0.50 | 103000 |
| 2024-03-05 | 0.00 | $0.50 | 169821 |
| 2024-03-04 | -41.38 | $0.41 | 11473 |
| 2024-03-01 | -34.48 | $0.42 | 18500 |
| 2024-02-29 | -68.97 | $0.37 | 25700 |
| 2024-02-28 | -81.25 | $0.36 | 74251 |
| 2024-02-27 | -88.57 | $0.35 | 132978 |
| 2024-02-26 | -69.23 | $0.39 | 33002 |
| 2024-02-23 | -71.79 | $0.38 | 75386 |
| 2024-02-22 | -100.00 | $0.41 | 38153 |
| 2024-02-21 | -63.64 | $0.45 | 21019 |
| 2024-02-20 | -95.45 | $0.42 | 24383 |
| 2024-02-16 | -90.91 | $0.42 | 4542 |
| 2024-02-15 | -90.91 | $0.42 | 18502 |
| 2024-02-14 | -72.73 | $0.44 | 14500 |
| 2024-02-13 | -63.64 | $0.45 | 7126 |
| 2024-02-12 | -63.64 | $0.45 | 18525 |
| 2024-02-09 | -72.73 | $0.44 | 10150 |
| 2024-02-08 | -63.64 | $0.45 | 3392 |
| 2024-02-07 | -81.82 | $0.43 | — |
| 2024-02-06 | -81.82 | $0.43 | 17770 |
| 2024-02-05 | -45.45 | $0.47 | 31898 |
| 2024-02-02 | -59.09 | $0.46 | 73500 |
| 2024-02-01 | -59.09 | $0.46 | 20100 |
| 2024-01-31 | -31.82 | $0.49 | 8250 |
| 2024-01-30 | -36.36 | $0.48 | 1100 |
| 2024-01-29 | 0.00 | $0.52 | 23000 |
| 2024-01-26 | -10.00 | $0.50 | 58500 |
| 2024-01-25 | -80.00 | $0.43 | 35643 |
| 2024-01-24 | -30.00 | $0.48 | 10000 |
| 2024-01-23 | -19.05 | $0.49 | 1005 |
| 2024-01-22 | -28.57 | $0.48 | 10745 |
| 2024-01-19 | -9.52 | $0.50 | 9500 |
| 2024-01-18 | -14.29 | $0.50 | 8319 |
| 2024-01-17 | -31.58 | $0.47 | 14340 |
| 2024-01-16 | -21.05 | $0.48 | — |
| 2024-01-15 | -21.05 | $0.48 | 1500 |
| 2024-01-12 | 0.00 | $0.50 | 9526 |
| 2024-01-11 | 0.00 | $0.50 | 7568 |
| 2024-01-10 | 0.00 | $0.50 | 5300 |
| 2024-01-09 | 0.00 | $0.50 | 25676 |
| 2024-01-08 | 0.00 | $0.45 | 2100 |
| 2024-01-05 | -28.57 | $0.43 | 12330 |
| 2024-01-04 | 0.00 | $0.45 | — |
| 2024-01-03 | 0.00 | $0.45 | 1000 |
| 2024-01-02 | 0.00 | $0.44 | 5300 |
| 2023-12-29 | 0.00 | $0.43 | 2640 |
| 2023-12-28 | -40.00 | $0.41 | — |
| 2023-12-27 | -40.00 | $0.41 | 2235 |
| 2023-12-22 | -64.29 | $0.41 | 500 |
| 2023-12-21 | -64.29 | $0.41 | 5550 |
| 2023-12-20 | -62.50 | $0.41 | 3950 |
| 2023-12-19 | -56.25 | $0.42 | 2114 |
| 2023-12-18 | -56.25 | $0.42 | 12345 |
| 2023-12-15 | -37.50 | $0.43 | 5000 |
| 2023-12-14 | -37.50 | $0.43 | 17502 |
| 2023-12-13 | -77.78 | $0.42 | 5420 |
| 2023-12-12 | -75.00 | $0.43 | 19835 |
| 2023-12-11 | -84.21 | $0.41 | 46130 |
| 2023-12-08 | -100.00 | $0.38 | 15635 |
| 2023-12-07 | -100.00 | $0.38 | 24500 |
| 2023-12-06 | -89.47 | $0.40 | 1470 |
| 2023-12-05 | -94.74 | $0.39 | 9607 |
| 2023-12-04 | -89.47 | $0.40 | 34000 |
| 2023-12-01 | -85.00 | $0.41 | 1600 |
| 2023-11-30 | -87.50 | $0.41 | 17928 |
| 2023-11-29 | -80.00 | $0.42 | 14900 |
| 2023-11-28 | -87.50 | $0.41 | 24269 |
| 2023-11-27 | -75.00 | $0.43 | 26600 |
| 2023-11-24 | -65.00 | $0.45 | 5000 |
| 2023-11-23 | -60.00 | $0.46 | 6500 |
| 2023-11-22 | -70.00 | $0.44 | 16200 |
| 2023-11-21 | -75.00 | $0.43 | 16500 |
| 2023-11-20 | -70.00 | $0.44 | 25900 |
| 2023-11-17 | -95.00 | $0.39 | 162800 |
| 2023-11-16 | -86.67 | $0.45 | 51800 |
| 2023-11-15 | -12.50 | $0.56 | 8700 |
| 2023-11-14 | -6.25 | $0.57 | 39600 |
| 2023-11-13 | -6.25 | $0.57 | 19000 |
| 2023-11-10 | -18.75 | $0.55 | 9100 |
| 2023-11-09 | -12.50 | $0.56 | 3500 |
| 2023-11-08 | -12.50 | $0.56 | 26500 |
| 2023-11-07 | -12.50 | $0.56 | 5300 |
| 2023-11-06 | 0.00 | $0.58 | 58300 |
| 2023-11-03 | -25.00 | $0.51 | 21200 |
| 2023-11-02 | -31.25 | $0.50 | 28500 |
| 2023-11-01 | 0.00 | $0.55 | 23200 |
| 2023-10-31 | -14.29 | $0.51 | 38200 |
| 2023-10-30 | 0.00 | $0.49 | 14400 |
| 2023-10-27 | -30.00 | $0.45 | — |
| 2023-10-26 | -30.00 | $0.45 | 2700 |
| 2023-10-25 | -10.00 | $0.47 | 13300 |
| 2023-10-24 | -10.00 | $0.47 | 26900 |
| 2023-10-23 | 0.00 | $0.46 | 5700 |
| 2023-10-20 | 0.00 | $0.46 | 1000 |
| 2023-10-19 | 0.00 | $0.46 | 34000 |
| 2023-10-18 | -37.50 | $0.43 | 23800 |
| 2023-10-17 | -37.50 | $0.43 | 78600 |
| 2023-10-16 | 0.00 | $0.46 | 28200 |
| 2023-10-13 | -14.29 | $0.44 | 35500 |
| 2023-10-12 | -14.29 | $0.44 | 28500 |
| 2023-10-11 | -42.86 | $0.42 | 40500 |
| 2023-10-10 | 0.00 | $0.45 | 95600 |
| 2023-10-06 | -75.00 | $0.40 | 500 |
| 2023-10-05 | -75.00 | $0.40 | — |
| 2023-10-04 | -75.00 | $0.40 | 4000 |
| 2023-10-03 | -75.00 | $0.40 | 10700 |
| 2023-10-02 | -75.00 | $0.40 | 3000 |
| 2023-09-29 | -100.00 | $0.38 | 38500 |
| 2023-09-28 | -85.71 | $0.40 | 7400 |
| 2023-09-27 | -71.43 | $0.41 | 5000 |
| 2023-09-26 | -85.71 | $0.40 | 5000 |
| 2023-09-25 | -62.50 | $0.41 | 21000 |
| 2023-09-22 | -75.00 | $0.40 | 3500 |
| 2023-09-21 | -50.00 | $0.40 | 72200 |
| 2023-09-20 | -23.08 | $0.43 | 33000 |
| 2023-09-19 | -7.69 | $0.45 | 27300 |
| 2023-09-18 | -7.69 | $0.45 | 2900 |
| 2023-09-15 | -30.77 | $0.42 | 11000 |
| 2023-09-14 | -30.77 | $0.42 | 83900 |
| 2023-09-13 | -7.69 | $0.45 | 4800 |
| 2023-09-12 | -23.08 | $0.43 | 17000 |
| 2023-09-11 | -7.69 | $0.45 | 85400 |
| 2023-09-08 | -7.69 | $0.45 | 600 |
| 2023-09-07 | -7.69 | $0.45 | 12500 |
| 2023-09-06 | -15.38 | $0.44 | 13000 |
| 2023-09-05 | -15.38 | $0.44 | 16000 |
| 2023-09-01 | -15.38 | $0.44 | 147900 |
| 2023-08-31 | 0.00 | $0.40 | 23000 |
| 2023-08-30 | 0.00 | $0.40 | 16800 |
| 2023-08-29 | 0.00 | $0.40 | 9000 |
| 2023-08-28 | 0.00 | $0.40 | 67400 |
| 2023-08-25 | 0.00 | $0.38 | 29000 |
| 2023-08-24 | -20.00 | $0.37 | 134600 |
| 2023-08-23 | -100.00 | $0.33 | 21200 |
| 2023-08-22 | -100.00 | $0.34 | 3500 |
| 2023-08-21 | -25.00 | $0.37 | 200 |
| 2023-08-18 | -25.00 | $0.37 | 4800 |
| 2023-08-17 | -75.00 | $0.35 | 4500 |
| 2023-08-16 | -100.00 | $0.34 | 200 |
| 2023-08-15 | -100.00 | $0.34 | — |
| 2023-08-14 | -100.00 | $0.34 | 5000 |
| 2023-08-11 | -100.00 | $0.34 | 12500 |
| 2023-08-10 | -14.29 | $0.37 | — |
| 2023-08-09 | -14.29 | $0.37 | — |
| 2023-08-08 | -14.29 | $0.37 | 1000 |
| 2023-08-04 | -28.57 | $0.36 | — |
| 2023-08-03 | -28.57 | $0.36 | 44400 |
| 2023-08-02 | 0.00 | $0.38 | 2000 |
| 2023-08-01 | 0.00 | $0.38 | 2000 |
| 2023-07-31 | 0.00 | $0.38 | 14100 |
| 2023-07-28 | -14.29 | $0.37 | 35000 |
| 2023-07-27 | -25.00 | $0.36 | 6000 |
| 2023-07-26 | -25.00 | $0.36 | — |
| 2023-07-25 | -25.00 | $0.36 | 22300 |
| 2023-07-24 | -9.09 | $0.37 | 13000 |
| 2023-07-21 | -27.27 | $0.35 | 29500 |
| 2023-07-20 | -27.27 | $0.35 | 300 |
| 2023-07-19 | -27.27 | $0.35 | 5800 |
| 2023-07-18 | -27.27 | $0.35 | 5100 |
| 2023-07-17 | -27.27 | $0.35 | 20400 |
| 2023-07-14 | -18.18 | $0.36 | 53000 |
| 2023-07-13 | -9.09 | $0.37 | 87700 |
| 2023-07-12 | -33.33 | $0.33 | 34600 |
| 2023-07-11 | -55.56 | $0.31 | — |
| 2023-07-10 | -55.56 | $0.31 | — |
| 2023-07-07 | -55.56 | $0.31 | — |
| 2023-07-06 | -55.56 | $0.31 | 31500 |
| 2023-07-05 | 0.00 | $0.31 | — |
| 2023-07-04 | 0.00 | $0.31 | — |
| 2023-06-30 | 0.00 | $0.31 | 21000 |
| 2023-06-29 | -25.00 | $0.30 | 3500 |
| 2023-06-28 | -25.00 | $0.30 | 1100 |
| 2023-06-27 | 0.00 | $0.31 | 4400 |
| 2023-06-26 | -100.00 | $0.27 | 6100 |
| 2023-06-23 | -100.00 | $0.27 | — |
| 2023-06-22 | -100.00 | $0.27 | 54500 |
| 2023-06-21 | -100.00 | $0.27 | — |
| 2023-06-20 | -100.00 | $0.27 | 16000 |
| 2023-06-19 | -100.00 | $0.27 | 1500 |
| 2023-06-16 | 0.00 | $0.31 | 21000 |
| 2023-06-15 | -25.00 | $0.30 | 78000 |
| 2023-06-14 | 0.00 | $0.31 | 31600 |
| 2023-06-13 | -33.33 | $0.29 | 16300 |
| 2023-06-12 | 0.00 | $0.30 | 12100 |
| 2023-06-09 | -25.00 | $0.30 | 17500 |
| 2023-06-08 | -50.00 | $0.29 | 21000 |
| 2023-06-07 | -50.00 | $0.29 | 15500 |
| 2023-06-06 | -100.00 | $0.27 | — |
| 2023-06-05 | -100.00 | $0.27 | 700 |
| 2023-06-02 | -25.00 | $0.30 | 300 |
| 2023-06-01 | -25.00 | $0.30 | — |
| 2023-05-31 | -25.00 | $0.30 | 53100 |
| 2023-05-30 | -100.00 | $0.27 | — |
| 2023-05-29 | -100.00 | $0.27 | — |
| 2023-05-26 | -100.00 | $0.27 | 400 |
| 2023-05-25 | -100.00 | $0.27 | — |
| 2023-05-24 | -100.00 | $0.27 | 34600 |
| 2023-05-23 | -66.67 | $0.29 | 26500 |
| 2023-05-19 | -75.00 | $0.28 | 5000 |
| 2023-05-18 | -50.00 | $0.29 | 14800 |
| 2023-05-17 | -50.00 | $0.29 | — |
| 2023-05-16 | -50.00 | $0.29 | — |
| 2023-05-15 | -50.00 | $0.29 | 6000 |
| 2023-05-12 | 0.00 | $0.31 | — |
| 2023-05-11 | 0.00 | $0.31 | 17700 |
| 2023-05-10 | -33.33 | $0.29 | 500 |
| 2023-05-09 | -66.67 | $0.28 | 1000 |
| 2023-05-08 | -66.67 | $0.28 | — |
| 2023-05-05 | -66.67 | $0.28 | 4000 |
| 2023-05-04 | 0.00 | $0.30 | 600 |
| 2023-05-03 | -66.67 | $0.28 | — |
| 2023-05-02 | -66.67 | $0.28 | 400 |
| 2023-05-01 | -66.67 | $0.28 | 1100 |
| 2023-04-28 | -66.67 | $0.28 | 20000 |
| 2023-04-27 | -66.67 | $0.28 | — |
| 2023-04-26 | -66.67 | $0.28 | — |
| 2023-04-25 | -66.67 | $0.28 | 1000 |
| 2023-04-24 | -100.00 | $0.27 | 1900 |
| 2023-04-21 | 0.00 | $0.30 | — |
| 2023-04-20 | 0.00 | $0.30 | — |
| 2023-04-19 | 0.00 | $0.30 | — |
| 2023-04-18 | 0.00 | $0.30 | 6000 |
| 2023-04-17 | -100.00 | $0.27 | — |
| 2023-04-14 | -100.00 | $0.27 | 2000 |
| 2023-04-13 | -100.00 | $0.27 | — |
| 2023-04-12 | -100.00 | $0.27 | 13000 |
| 2023-04-11 | -33.33 | $0.29 | 30500 |
| 2023-04-10 | -66.67 | $0.28 | 100 |
| 2023-04-06 | -66.67 | $0.28 | 15000 |
| 2023-04-05 | -66.67 | $0.28 | 10100 |
| 2023-04-04 | -100.00 | $0.27 | — |
| 2023-04-03 | -100.00 | $0.27 | 10000 |
| 2023-03-31 | -100.00 | $0.27 | 1000 |
| 2023-03-30 | -100.00 | $0.27 | — |
| 2023-03-29 | -100.00 | $0.27 | — |
| 2023-03-28 | -100.00 | $0.27 | 7300 |
| 2023-03-27 | -50.00 | $0.29 | 500 |
| 2023-03-24 | -50.00 | $0.29 | 500 |
| 2023-03-23 | -66.67 | $0.29 | 11000 |
| 2023-03-22 | -33.33 | $0.30 | 5500 |
| 2023-03-21 | -33.33 | $0.30 | 100 |
| 2023-03-20 | -33.33 | $0.30 | — |
| 2023-03-17 | -33.33 | $0.30 | — |
| 2023-03-16 | -33.33 | $0.30 | 100 |
| 2023-03-15 | -20.00 | $0.30 | 1100 |
| 2023-03-14 | -60.00 | $0.28 | 2000 |
| 2023-03-13 | -60.00 | $0.28 | 1000 |
| 2023-03-10 | -60.00 | $0.28 | 3500 |
| 2023-03-09 | -60.00 | $0.28 | 4500 |
| 2023-03-08 | -60.00 | $0.28 | — |
| 2023-03-07 | -60.00 | $0.28 | 300 |
| 2023-03-06 | -60.00 | $0.28 | — |
| 2023-03-03 | -60.00 | $0.28 | 22000 |
| 2023-03-02 | -20.00 | $0.30 | — |
| 2023-03-01 | -20.00 | $0.30 | — |
| 2023-02-28 | -20.00 | $0.30 | — |
| 2023-02-27 | -20.00 | $0.30 | 22500 |
| 2023-02-24 | 0.00 | $0.31 | 36500 |
| 2023-02-23 | -20.00 | $0.30 | 500 |
| 2023-02-22 | -40.00 | $0.29 | — |
| 2023-02-21 | -40.00 | $0.29 | 20500 |
| 2023-02-17 | -20.00 | $0.30 | 12300 |
| 2023-02-16 | -20.00 | $0.30 | 49500 |
| 2023-02-15 | -100.00 | $0.26 | — |
| 2023-02-14 | -100.00 | $0.26 | — |
| 2023-02-13 | -100.00 | $0.26 | — |
| 2023-02-10 | -100.00 | $0.26 | 10000 |
| 2023-02-09 | -100.00 | $0.26 | — |
| 2023-02-08 | -100.00 | $0.26 | 1500 |
| 2023-02-07 | -100.00 | $0.26 | 300 |
| 2023-02-06 | -100.00 | $0.26 | 7000 |
| 2023-02-03 | 0.00 | $0.28 | 11500 |
| 2023-02-02 | -100.00 | $0.26 | 23000 |
| 2023-02-01 | -100.00 | $0.26 | 17000 |
| 2023-01-31 | -100.00 | $0.26 | — |
| 2023-01-30 | -100.00 | $0.26 | 1700 |
| 2023-01-27 | -100.00 | $0.26 | — |
| 2023-01-26 | -100.00 | $0.26 | — |
| 2023-01-25 | -100.00 | $0.26 | — |
| 2023-01-24 | -100.00 | $0.26 | — |
| 2023-01-23 | -100.00 | $0.26 | 2600 |
| 2023-01-20 | -100.00 | $0.26 | — |
| 2023-01-19 | -100.00 | $0.26 | — |
| 2023-01-18 | -100.00 | $0.26 | — |
| 2023-01-17 | -100.00 | $0.26 | 2000 |
| 2023-01-16 | -50.00 | $0.27 | — |
| 2023-01-13 | -50.00 | $0.27 | 500 |
| 2023-01-12 | -50.00 | $0.27 | 500 |
| 2023-01-11 | 0.00 | $0.28 | — |
| 2023-01-10 | 0.00 | $0.28 | — |
| 2023-01-09 | 0.00 | $0.28 | 600 |
| 2023-01-06 | -100.00 | $0.26 | 16000 |
| 2023-01-05 | -100.00 | $0.26 | 8000 |
| 2023-01-04 | -100.00 | $0.26 | 98000 |
| 2023-01-03 | -100.00 | $0.27 | — |
| 2022-12-30 | -100.00 | $0.27 | 500 |
| 2022-12-29 | -100.00 | $0.27 | 6500 |
| 2022-12-28 | -100.00 | $0.27 | — |
| 2022-12-23 | -100.00 | $0.27 | 3500 |
| 2022-12-22 | -100.00 | $0.27 | 900 |
| 2022-12-21 | -100.00 | $0.27 | 5200 |
| 2022-12-20 | -100.00 | $0.27 | — |
| 2022-12-19 | -100.00 | $0.27 | 18600 |
| 2022-12-16 | -100.00 | $0.27 | 300 |
| 2022-12-15 | -100.00 | $0.27 | 8000 |
| 2022-12-14 | -50.00 | $0.27 | 100 |
| 2022-12-13 | -33.33 | $0.27 | 100 |
| 2022-12-12 | -33.33 | $0.27 | — |
| 2022-12-09 | -33.33 | $0.27 | — |
| 2022-12-08 | -33.33 | $0.27 | 500 |
| 2022-12-07 | 0.00 | $0.28 | — |
| 2022-12-06 | 0.00 | $0.28 | 800 |
| 2022-12-05 | 0.00 | $0.28 | — |
| 2022-12-02 | 0.00 | $0.28 | — |
| 2022-12-01 | 0.00 | $0.28 | — |
| 2022-11-30 | 0.00 | $0.28 | — |
| 2022-11-29 | 0.00 | $0.28 | 1200 |
| 2022-11-28 | -33.33 | $0.27 | 12500 |
| 2022-11-25 | 0.00 | $0.28 | — |
| 2022-11-24 | 0.00 | $0.28 | 3000 |
| 2022-11-23 | 0.00 | $0.28 | — |
| 2022-11-22 | 0.00 | $0.28 | 9000 |
| 2022-11-21 | 0.00 | $0.28 | 1500 |
| 2022-11-18 | 0.00 | $0.28 | 1500 |
| 2022-11-17 | 0.00 | $0.28 | 24500 |
| 2022-11-16 | -100.00 | $0.25 | — |
| 2022-11-15 | -100.00 | $0.25 | 10000 |
| 2022-11-14 | -100.00 | $0.25 | — |
| 2022-11-11 | -100.00 | $0.25 | — |
| 2022-11-10 | -100.00 | $0.25 | 7500 |
| 2022-11-09 | -100.00 | $0.25 | 29200 |
| 2022-11-08 | -100.00 | $0.25 | 6500 |
| 2022-11-07 | -100.00 | $0.25 | 25500 |
| 2022-11-04 | -66.67 | $0.26 | — |
| 2022-11-03 | -33.33 | $0.27 | — |
| 2022-11-02 | -33.33 | $0.27 | — |
| 2022-11-01 | -33.33 | $0.27 | 1500 |
| 2022-10-31 | -66.67 | $0.26 | 31000 |
| 2022-10-28 | -100.00 | $0.25 | 51500 |
| 2022-10-27 | -100.00 | $0.26 | 10500 |
| 2022-10-26 | -100.00 | $0.26 | 79500 |
| 2022-10-25 | -100.00 | $0.26 | 2000 |
| 2022-10-24 | -100.00 | $0.26 | — |
| 2022-10-21 | -100.00 | $0.26 | 17500 |
| 2022-10-20 | -100.00 | $0.26 | 1800 |
| 2022-10-19 | -100.00 | $0.26 | — |
| 2022-10-18 | -100.00 | $0.26 | — |
| 2022-10-17 | -100.00 | $0.26 | — |
| 2022-10-14 | -100.00 | $0.26 | 2000 |
| 2022-10-13 | -100.00 | $0.26 | 2900 |
| 2022-10-12 | -100.00 | $0.26 | 4000 |
| 2022-10-11 | 0.00 | $0.28 | — |
| 2022-10-07 | 0.00 | $0.28 | — |
| 2022-10-06 | 0.00 | $0.28 | — |
| 2022-10-05 | 0.00 | $0.28 | 5000 |
| 2022-10-04 | -100.00 | $0.26 | 126500 |
| 2022-10-03 | -100.00 | $0.26 | 1500 |
| 2022-09-30 | -100.00 | $0.26 | — |
| 2022-09-29 | -100.00 | $0.26 | — |
| 2022-09-28 | -100.00 | $0.26 | — |
| 2022-09-27 | -100.00 | $0.26 | 8000 |
| 2022-09-26 | -100.00 | $0.26 | — |
| 2022-09-23 | -100.00 | $0.26 | 5500 |
| 2022-09-22 | 0.00 | $0.28 | — |
| 2022-09-21 | 0.00 | $0.28 | 3500 |
| 2022-09-20 | -100.00 | $0.26 | 26000 |
| 2022-09-19 | -100.00 | $0.27 | 26000 |
| 2022-09-16 | -100.00 | $0.27 | 300 |
| 2022-09-15 | -100.00 | $0.27 | — |
| 2022-09-14 | -33.33 | $0.27 | — |
| 2022-09-13 | -33.33 | $0.27 | 2000 |
| 2022-09-12 | -33.33 | $0.27 | 10000 |
| 2022-09-09 | -33.33 | $0.27 | 2000 |
| 2022-09-08 | -33.33 | $0.27 | 300 |
| 2022-09-07 | -33.33 | $0.27 | 2000 |
| 2022-09-06 | -33.33 | $0.27 | 100 |
| 2022-09-02 | -33.33 | $0.27 | 100 |
| 2022-09-01 | -33.33 | $0.27 | — |
| 2022-08-31 | -33.33 | $0.27 | 24400 |
| 2022-08-30 | -33.33 | $0.27 | 11000 |
| 2022-08-29 | -33.33 | $0.27 | 4000 |
| 2022-08-26 | 0.00 | $0.28 | 36300 |
| 2022-08-25 | 0.00 | $0.28 | 1300 |
| 2022-08-24 | 0.00 | $0.28 | 500 |
| 2022-08-23 | 0.00 | $0.28 | — |
| 2022-08-22 | 0.00 | $0.28 | 1000 |
| 2022-08-19 | -33.33 | $0.27 | 10000 |
| 2022-08-18 | 0.00 | $0.28 | 29500 |
| 2022-08-17 | -50.00 | $0.26 | 24300 |
| 2022-08-16 | -100.00 | $0.26 | — |
| 2022-08-15 | -100.00 | $0.26 | — |
| 2022-08-12 | -100.00 | $0.26 | — |
| 2022-08-11 | -100.00 | $0.26 | 13300 |
| 2022-08-10 | -50.00 | $0.27 | 24600 |
| 2022-08-09 | -100.00 | $0.26 | 600 |
| 2022-08-08 | -100.00 | $0.26 | 1500 |
| 2022-08-05 | -100.00 | $0.26 | 1000 |
| 2022-08-04 | -100.00 | $0.26 | — |
| 2022-08-03 | -100.00 | $0.26 | — |
| 2022-08-02 | -100.00 | $0.26 | 4000 |
| 2022-07-29 | -100.00 | $0.26 | 36500 |
| 2022-07-28 | -100.00 | $0.26 | 300 |
| 2022-07-27 | -100.00 | $0.26 | — |
| 2022-07-26 | -100.00 | $0.26 | — |
| 2022-07-25 | -100.00 | $0.26 | — |
| 2022-07-22 | -100.00 | $0.26 | — |
| 2022-07-21 | -100.00 | $0.26 | — |
| 2022-07-20 | -100.00 | $0.26 | — |
| 2022-07-19 | -100.00 | $0.26 | — |
| 2022-07-18 | -100.00 | $0.26 | 6000 |
| 2022-07-15 | -100.00 | $0.26 | 4000 |
| 2022-07-14 | -100.00 | $0.26 | 22300 |
| 2022-07-13 | -100.00 | $0.27 | — |
| 2022-07-12 | -100.00 | $0.27 | — |
| 2022-07-11 | -100.00 | $0.27 | — |
| 2022-07-08 | -100.00 | $0.27 | 1000 |
| 2022-07-07 | -66.67 | $0.28 | — |
| 2022-07-06 | -66.67 | $0.28 | — |
| 2022-07-05 | -66.67 | $0.28 | — |
| 2022-07-04 | -66.67 | $0.28 | 2500 |
| 2022-06-30 | -100.00 | $0.27 | 700 |
| 2022-06-29 | -75.00 | $0.27 | — |
| 2022-06-28 | -75.00 | $0.27 | 5500 |
| 2022-06-27 | -75.00 | $0.27 | 63000 |
| 2022-06-24 | -50.00 | $0.28 | 17900 |
| 2022-06-23 | -50.00 | $0.28 | — |
| 2022-06-22 | -50.00 | $0.28 | — |
| 2022-06-21 | -50.00 | $0.28 | 1500 |
| 2022-06-20 | -50.00 | $0.28 | 1000 |
| 2022-06-17 | -75.00 | $0.27 | — |
| 2022-06-16 | -75.00 | $0.27 | — |
| 2022-06-15 | -75.00 | $0.27 | — |
| 2022-06-14 | -75.00 | $0.27 | 24700 |
| 2022-06-13 | -75.00 | $0.27 | 55500 |
| 2022-06-10 | 0.00 | $0.30 | — |
| 2022-06-09 | 0.00 | $0.30 | — |
| 2022-06-08 | 0.00 | $0.30 | — |
| 2022-06-07 | 0.00 | $0.30 | 35000 |
| 2022-06-06 | 0.00 | $0.30 | — |
| 2022-06-03 | 0.00 | $0.30 | 15000 |
| 2022-06-02 | -100.00 | $0.26 | — |
| 2022-06-01 | -100.00 | $0.26 | — |
| 2022-05-31 | -100.00 | $0.26 | 5000 |
| 2022-05-30 | -100.00 | $0.26 | — |
| 2022-05-27 | -100.00 | $0.26 | — |
| 2022-05-26 | -100.00 | $0.26 | 6500 |
| 2022-05-25 | -100.00 | $0.26 | — |
| 2022-05-24 | -100.00 | $0.26 | 600 |
| 2022-05-20 | -100.00 | $0.26 | — |
| 2022-05-19 | -100.00 | $0.26 | 5000 |
| 2022-05-18 | -100.00 | $0.26 | — |
| 2022-05-17 | -100.00 | $0.26 | 5300 |
| 2022-05-16 | -100.00 | $0.27 | — |
| 2022-05-13 | -100.00 | $0.27 | 2700 |
| 2022-05-12 | -100.00 | $0.27 | 3200 |
| 2022-05-11 | -100.00 | $0.28 | — |
| 2022-05-10 | -100.00 | $0.28 | 8000 |
| 2022-05-09 | -100.00 | $0.28 | 9000 |
| 2022-05-06 | -50.00 | $0.29 | 1000 |
| 2022-05-05 | -50.00 | $0.29 | 19000 |
| 2022-05-04 | -100.00 | $0.28 | — |
| 2022-05-03 | -100.00 | $0.28 | 33800 |
| 2022-05-02 | -50.00 | $0.29 | — |
| 2022-04-29 | -50.00 | $0.29 | 40000 |
| 2022-04-28 | 0.00 | $0.30 | 48300 |
| 2022-04-27 | -50.00 | $0.29 | 15000 |
| 2022-04-26 | -50.00 | $0.29 | 26000 |
| 2022-04-25 | -100.00 | $0.28 | 15200 |
| 2022-04-22 | -50.00 | $0.29 | 3000 |
| 2022-04-21 | -50.00 | $0.29 | 3600 |
| 2022-04-20 | 0.00 | $0.30 | 1000 |
| 2022-04-19 | 0.00 | $0.30 | 3500 |
| 2022-04-18 | -50.00 | $0.29 | 76000 |
| 2022-04-15 | -70.00 | $0.30 | 4000 |
| 2022-04-14 | -60.00 | $0.30 | 4000 |
| 2022-04-13 | -100.00 | $0.28 | 49800 |
| 2022-04-12 | -100.00 | $0.28 | 22900 |
| 2022-04-11 | -100.00 | $0.28 | 200 |
| 2022-04-08 | -100.00 | $0.28 | 2000 |
| 2022-04-07 | -80.00 | $0.29 | — |
| 2022-04-06 | -80.00 | $0.29 | 100 |
| 2022-04-05 | -80.00 | $0.29 | — |
| 2022-04-04 | -80.00 | $0.29 | 11200 |
| 2022-04-01 | -80.00 | $0.29 | — |
| 2022-03-31 | -80.00 | $0.29 | 8400 |
| 2022-03-30 | -80.00 | $0.29 | — |
| 2022-03-29 | -80.00 | $0.29 | 50700 |
| 2022-03-28 | -80.00 | $0.29 | — |
| 2022-03-25 | -80.00 | $0.29 | 31500 |
| 2022-03-24 | -80.00 | $0.29 | 2600 |
| 2022-03-23 | -80.00 | $0.29 | 2500 |
| 2022-03-22 | -100.00 | $0.28 | 29300 |
| 2022-03-21 | -100.00 | $0.29 | 24300 |
| 2022-03-18 | -80.00 | $0.30 | — |
| 2022-03-17 | -80.00 | $0.30 | 28100 |
| 2022-03-16 | -60.00 | $0.31 | — |
| 2022-03-15 | -60.00 | $0.31 | 1500 |
| 2022-03-14 | -60.00 | $0.31 | 1500 |
| 2022-03-11 | -60.00 | $0.31 | — |
| 2022-03-10 | -66.67 | $0.31 | 200 |
| 2022-03-09 | -66.67 | $0.31 | 2500 |
| 2022-03-08 | -66.67 | $0.31 | 27900 |
| 2022-03-07 | -66.67 | $0.31 | 22600 |
| 2022-03-04 | -66.67 | $0.31 | — |
| 2022-03-03 | -66.67 | $0.31 | — |
| 2022-03-02 | -66.67 | $0.31 | 6200 |
| 2022-03-01 | -83.33 | $0.30 | 24200 |
| 2022-02-28 | -71.43 | $0.30 | 26300 |
| 2022-02-25 | -42.86 | $0.32 | 5000 |
| 2022-02-24 | -85.71 | $0.29 | 99800 |
| 2022-02-23 | -71.43 | $0.30 | 18200 |
| 2022-02-22 | -28.57 | $0.33 | 22800 |
| 2022-02-18 | -71.43 | $0.30 | — |
| 2022-02-17 | -71.43 | $0.30 | 9500 |
| 2022-02-16 | -71.43 | $0.30 | — |
| 2022-02-15 | -71.43 | $0.30 | 11500 |
| 2022-02-14 | -71.43 | $0.30 | — |
| 2022-02-11 | -71.43 | $0.30 | 18200 |
| 2022-02-10 | -42.86 | $0.32 | 145000 |
| 2022-02-09 | -16.67 | $0.33 | 500 |
| 2022-02-08 | 0.00 | $0.34 | 51800 |
| 2022-02-07 | -25.00 | $0.31 | 29000 |
| 2022-02-04 | 0.00 | $0.31 | 400 |
| 2022-02-03 | 0.00 | $0.31 | 2500 |
| 2022-02-02 | -66.67 | $0.29 | — |
| 2022-02-01 | -66.67 | $0.29 | 38500 |
| 2022-01-31 | -100.00 | $0.28 | 15000 |
| 2022-01-28 | -100.00 | $0.28 | 90200 |
| 2022-01-27 | -100.00 | $0.28 | 51000 |
| 2022-01-26 | -75.00 | $0.29 | 28500 |
| 2022-01-25 | -100.00 | $0.28 | 62300 |
| 2022-01-24 | -100.00 | $0.28 | 8500 |
| 2022-01-21 | -100.00 | $0.28 | 16000 |
| 2022-01-20 | -75.00 | $0.29 | 12000 |
| 2022-01-19 | -50.00 | $0.30 | 34900 |
| 2022-01-18 | -50.00 | $0.30 | 11000 |
| 2022-01-17 | -50.00 | $0.30 | 40500 |
| 2022-01-14 | -50.00 | $0.30 | 600 |
| 2022-01-13 | -50.00 | $0.30 | 7000 |
| 2022-01-12 | -50.00 | $0.30 | 2000 |
| 2022-01-11 | -50.00 | $0.30 | — |
| 2022-01-10 | -50.00 | $0.30 | 8000 |
| 2022-01-07 | -50.00 | $0.30 | — |
| 2022-01-06 | -50.00 | $0.30 | 49600 |
| 2022-01-05 | -50.00 | $0.30 | 2000 |
| 2022-01-04 | 0.00 | $0.32 | 35400 |
| 2021-12-31 | -75.00 | $0.29 | 26500 |
| 2021-12-30 | -50.00 | $0.30 | 41600 |
| 2021-12-29 | -66.67 | $0.30 | 51600 |
| 2021-12-24 | -80.00 | $0.30 | 7500 |
| 2021-12-23 | -83.33 | $0.30 | 19500 |
| 2021-12-22 | -83.33 | $0.30 | 3200 |
| 2021-12-21 | -83.33 | $0.30 | 37500 |
| 2021-12-20 | -83.33 | $0.30 | 24100 |
| 2021-12-17 | -100.00 | $0.29 | 4000 |
| 2021-12-16 | -100.00 | $0.29 | 103000 |
| 2021-12-15 | -100.00 | $0.30 | 21000 |
| 2021-12-14 | -57.14 | $0.31 | 1000 |
| 2021-12-13 | -42.86 | $0.32 | 2400 |
| 2021-12-10 | -42.86 | $0.32 | 4000 |
| 2021-12-09 | -42.86 | $0.32 | — |
| 2021-12-08 | -42.86 | $0.32 | — |
| 2021-12-07 | -42.86 | $0.32 | 5000 |
| 2021-12-06 | -57.14 | $0.31 | — |
| 2021-12-03 | -57.14 | $0.31 | 3000 |
| 2021-12-02 | -57.14 | $0.31 | 7700 |
| 2021-12-01 | -42.86 | $0.32 | — |
| 2021-11-30 | -42.86 | $0.32 | 16700 |
| 2021-11-29 | -42.86 | $0.32 | 22300 |
| 2021-11-26 | 0.00 | $0.35 | 14500 |
| 2021-11-25 | 0.00 | $0.35 | 4000 |
| 2021-11-24 | 0.00 | $0.35 | — |
| 2021-11-23 | 0.00 | $0.35 | 25400 |
| 2021-11-22 | 0.00 | $0.34 | 345700 |
| 2021-11-19 | -50.00 | $0.31 | 11500 |
| 2021-11-18 | -50.00 | $0.31 | 115700 |
| 2021-11-17 | -33.33 | $0.30 | 5000 |
| 2021-11-16 | -66.67 | $0.29 | — |
| 2021-11-15 | -66.67 | $0.29 | — |
| 2021-11-12 | -66.67 | $0.29 | 5500 |
| 2021-11-11 | 0.00 | $0.31 | 3500 |
| 2021-11-10 | -100.00 | $0.28 | 2800 |
| 2021-11-09 | -66.67 | $0.29 | 41300 |
| 2021-11-08 | -66.67 | $0.29 | 2000 |
| 2021-11-05 | -33.33 | $0.30 | 23100 |
| 2021-11-04 | -66.67 | $0.29 | 4200 |
| 2021-11-03 | 0.00 | $0.31 | 18100 |
| 2021-11-02 | -25.00 | $0.30 | 26600 |
| 2021-11-01 | 0.00 | $0.31 | 42500 |
| 2021-10-29 | -25.00 | $0.30 | 3500 |
| 2021-10-28 | -25.00 | $0.30 | 50200 |
| 2021-10-27 | -25.00 | $0.30 | 21800 |
| 2021-10-26 | -25.00 | $0.30 | 31400 |
| 2021-10-25 | -50.00 | $0.29 | 44100 |
| 2021-10-22 | -50.00 | $0.29 | 13800 |
| 2021-10-21 | -50.00 | $0.29 | 2200 |
| 2021-10-20 | -75.00 | $0.28 | 6000 |
| 2021-10-19 | -50.00 | $0.29 | 15900 |
| 2021-10-18 | -50.00 | $0.29 | 15200 |
| 2021-10-15 | -25.00 | $0.30 | 31300 |
| 2021-10-14 | -25.00 | $0.30 | 6100 |
| 2021-10-13 | -25.00 | $0.30 | — |
| 2021-10-12 | -40.00 | $0.30 | — |
| 2021-10-08 | -40.00 | $0.30 | 3800 |
| 2021-10-07 | -40.00 | $0.30 | 10100 |
| 2021-10-06 | -60.00 | $0.29 | 59000 |
| 2021-10-05 | -80.00 | $0.28 | 20500 |
| 2021-10-04 | -60.00 | $0.29 | 63500 |
| 2021-10-01 | -80.00 | $0.28 | 47000 |
| 2021-09-30 | -80.00 | $0.28 | 18500 |
| 2021-09-29 | -40.00 | $0.30 | 92000 |
| 2021-09-28 | -80.00 | $0.28 | 3700 |
| 2021-09-27 | -60.00 | $0.29 | 3100 |
| 2021-09-24 | -60.00 | $0.29 | — |
| 2021-09-23 | -60.00 | $0.29 | 10600 |
| 2021-09-22 | -60.00 | $0.29 | 8500 |
| 2021-09-21 | -40.00 | $0.30 | 7500 |
| 2021-09-20 | -40.00 | $0.30 | 4600 |
| 2021-09-17 | -20.00 | $0.31 | 1500 |
| 2021-09-16 | -100.00 | $0.27 | 38500 |
| 2021-09-15 | -40.00 | $0.30 | 1500 |
| 2021-09-14 | -20.00 | $0.31 | 4600 |
| 2021-09-13 | -50.00 | $0.29 | 126800 |
| 2021-09-10 | -33.33 | $0.29 | 500 |
| 2021-09-09 | -66.67 | $0.28 | — |
| 2021-09-08 | -66.67 | $0.28 | 8000 |
| 2021-09-07 | -66.67 | $0.28 | 15000 |
| 2021-09-03 | -100.00 | $0.28 | 1000 |
| 2021-09-02 | -100.00 | $0.28 | 600 |
| 2021-09-01 | -100.00 | $0.28 | 10100 |
| 2021-08-31 | -100.00 | $0.28 | 25700 |
| 2021-08-30 | -100.00 | $0.28 | 21800 |
| 2021-08-27 | -50.00 | $0.29 | 12400 |
| 2021-08-26 | -50.00 | $0.29 | 15000 |
| 2021-08-25 | -100.00 | $0.28 | 14700 |
| 2021-08-24 | -100.00 | $0.28 | 78400 |
| 2021-08-23 | -100.00 | $0.28 | 28700 |
| 2021-08-20 | -100.00 | $0.28 | 21200 |
| 2021-08-19 | 0.00 | $0.30 | 16600 |
| 2021-08-18 | 0.00 | $0.30 | 1100 |
| 2021-08-17 | 0.00 | $0.30 | 23000 |
| 2021-08-16 | 0.00 | $0.30 | 27500 |
| 2021-08-13 | 0.00 | $0.30 | — |
| 2021-08-12 | 0.00 | $0.30 | 600 |
| 2021-08-11 | -66.67 | $0.28 | 13500 |
| 2021-08-10 | 0.00 | $0.30 | 3100 |
| 2021-08-09 | 0.00 | $0.30 | 23500 |
| 2021-08-06 | 0.00 | $0.30 | 30300 |
| 2021-08-05 | -50.00 | $0.28 | 20700 |
| 2021-08-04 | -50.00 | $0.28 | 15500 |
| 2021-08-03 | -50.00 | $0.28 | 4600 |
| 2021-07-30 | -66.67 | $0.28 | 3500 |
| 2021-07-29 | -66.67 | $0.28 | 4000 |
| 2021-07-28 | -66.67 | $0.28 | 1500 |
| 2021-07-27 | -33.33 | $0.29 | 800 |
| 2021-07-26 | -33.33 | $0.29 | 35100 |
| 2021-07-23 | -75.00 | $0.28 | 15000 |
| 2021-07-22 | -75.00 | $0.28 | 2000 |
| 2021-07-21 | -75.00 | $0.28 | 17300 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.31
2026-07-17
Close Price
$0.54
Vol: 1608Average Directional Index - Detailed Analysis
Minimum
7.13
Average
20.66
Maximum
42.59
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.31 | $0.54 | 1608 |
| 2026-07-16 | 11.25 | $0.54 | 1036 |
| 2026-07-15 | 11.19 | $0.54 | 1036 |
| 2026-07-14 | 11.13 | $0.53 | — |
| 2026-07-13 | 11.27 | $0.53 | 510 |
| 2026-07-10 | 11.42 | $0.53 | 4025 |
| 2026-07-09 | 11.57 | $0.50 | 635 |
| 2026-07-08 | 12.00 | $0.53 | — |
| 2026-07-07 | 12.10 | $0.53 | — |
| 2026-07-06 | 12.20 | $0.53 | — |
| 2026-07-03 | 12.30 | $0.53 | — |
| 2026-07-02 | 12.41 | $0.53 | — |
| 2026-06-30 | 12.53 | $0.53 | 2500 |
| 2026-06-29 | 12.65 | $0.45 | — |
| 2026-06-26 | 12.06 | $0.45 | — |
| 2026-06-25 | 11.43 | $0.45 | 432 |
| 2026-06-24 | 10.77 | $0.45 | 7500 |
| 2026-06-23 | 10.07 | $0.53 | — |
| 2026-06-22 | 9.90 | $0.53 | — |
| 2026-06-19 | 9.72 | $0.53 | 10 |
| 2026-06-18 | 9.53 | $0.53 | 2000 |
| 2026-06-17 | 9.33 | $0.49 | — |
| 2026-06-16 | 9.46 | $0.49 | — |
| 2026-06-15 | 9.60 | $0.49 | — |
| 2026-06-12 | 9.75 | $0.49 | 500 |
| 2026-06-11 | 9.91 | $0.49 | — |
| 2026-06-10 | 10.07 | $0.49 | 2 |
| 2026-06-09 | 10.25 | $0.49 | 33000 |
| 2026-06-08 | 10.43 | $0.50 | — |
| 2026-06-05 | 9.85 | $0.50 | 27500 |
| 2026-06-04 | 9.23 | $0.54 | 12000 |
| 2026-06-03 | 8.96 | $0.54 | — |
| 2026-06-02 | 9.34 | $0.54 | — |
| 2026-06-01 | 9.74 | $0.54 | 14008 |
| 2026-05-29 | 10.17 | $0.55 | — |
| 2026-05-28 | 10.56 | $0.55 | — |
| 2026-05-27 | 10.98 | $0.55 | 20100 |
| 2026-05-26 | 11.41 | $0.55 | 8100 |
| 2026-05-25 | 11.88 | $0.53 | — |
| 2026-05-22 | 11.58 | $0.53 | 1000 |
| 2026-05-21 | 11.27 | $0.53 | 6500 |
| 2026-05-20 | 10.94 | $0.52 | 600 |
| 2026-05-19 | 10.75 | $0.50 | 1200 |
| 2026-05-15 | 10.89 | $0.49 | — |
| 2026-05-14 | 11.22 | $0.49 | 2400 |
| 2026-05-13 | 11.57 | $0.50 | 539 |
| 2026-05-12 | 11.65 | $0.51 | — |
| 2026-05-11 | 11.91 | $0.51 | 3025 |
| 2026-05-08 | 12.19 | $0.51 | 1125 |
| 2026-05-07 | 12.49 | $0.51 | 600 |
| 2026-05-06 | 12.80 | $0.55 | 2100 |
| 2026-05-05 | 13.12 | $0.51 | 17100 |
| 2026-05-04 | 12.72 | $0.55 | 6001 |
| 2026-05-01 | 13.08 | $0.56 | — |
| 2026-04-30 | 13.64 | $0.56 | — |
| 2026-04-29 | 14.23 | $0.56 | — |
| 2026-04-28 | 14.85 | $0.56 | 526 |
| 2026-04-27 | 15.41 | $0.55 | 2100 |
| 2026-04-24 | 15.92 | $0.55 | 5000 |
| 2026-04-23 | 16.46 | $0.50 | 1230 |
| 2026-04-22 | 16.12 | $0.53 | — |
| 2026-04-21 | 16.17 | $0.53 | 2501 |
| 2026-04-20 | 16.23 | $0.47 | 5030 |
| 2026-04-17 | 14.92 | $0.49 | 14100 |
| 2026-04-16 | 13.77 | $0.52 | 8200 |
| 2026-04-15 | 12.57 | $0.53 | — |
| 2026-04-14 | 12.01 | $0.53 | 3500 |
| 2026-04-13 | 11.42 | $0.54 | — |
| 2026-04-10 | 11.76 | $0.54 | — |
| 2026-04-09 | 12.12 | $0.54 | — |
| 2026-04-08 | 12.51 | $0.54 | 500 |
| 2026-04-07 | 12.91 | $0.54 | 500 |
| 2026-04-06 | 13.33 | $0.54 | 365 |
| 2026-04-02 | 13.78 | $0.54 | 2211 |
| 2026-04-01 | 14.24 | $0.50 | — |
| 2026-03-31 | 14.39 | $0.50 | — |
| 2026-03-30 | 14.55 | $0.50 | 4900 |
| 2026-03-27 | 14.72 | $0.51 | — |
| 2026-03-26 | 15.16 | $0.51 | — |
| 2026-03-25 | 15.63 | $0.51 | — |
| 2026-03-24 | 16.13 | $0.51 | 1900 |
| 2026-03-23 | 16.65 | $0.51 | 5546 |
| 2026-03-20 | 17.20 | $0.52 | 505 |
| 2026-03-19 | 17.77 | $0.54 | 5605 |
| 2026-03-18 | 18.68 | $0.55 | 5000 |
| 2026-03-17 | 19.54 | $0.54 | 6500 |
| 2026-03-16 | 20.54 | $0.54 | 15500 |
| 2026-03-13 | 21.60 | $0.56 | 1900 |
| 2026-03-12 | 22.47 | $0.56 | 18638 |
| 2026-03-11 | 23.52 | $0.60 | 24100 |
| 2026-03-10 | 23.66 | $0.60 | 15700 |
| 2026-03-09 | 23.80 | $0.56 | 4700 |
| 2026-03-06 | 24.45 | $0.54 | 22513 |
| 2026-03-05 | 25.14 | $0.60 | 500 |
| 2026-03-04 | 24.71 | $0.58 | — |
| 2026-03-03 | 24.49 | $0.58 | 1800 |
| 2026-03-02 | 24.25 | $0.60 | 10300 |
| 2026-02-27 | 23.57 | $0.63 | 9115 |
| 2026-02-26 | 22.85 | $0.60 | 29505 |
| 2026-02-25 | 22.80 | $0.58 | 33500 |
| 2026-02-24 | 22.87 | $0.59 | 6700 |
| 2026-02-23 | 22.73 | $0.58 | 12100 |
| 2026-02-20 | 22.59 | $0.59 | 7009 |
| 2026-02-19 | 22.23 | $0.54 | — |
| 2026-02-18 | 22.50 | $0.54 | 17402 |
| 2026-02-17 | 22.79 | $0.55 | 33535 |
| 2026-02-13 | 23.73 | $0.54 | 40600 |
| 2026-02-12 | 24.90 | $0.53 | 58000 |
| 2026-02-11 | 26.11 | $0.52 | 24030 |
| 2026-02-10 | 27.20 | $0.53 | 6009 |
| 2026-02-09 | 28.34 | $0.50 | 17400 |
| 2026-02-06 | 28.98 | $0.49 | 27600 |
| 2026-02-05 | 29.43 | $0.45 | 6306 |
| 2026-02-04 | 29.24 | $0.45 | 2000 |
| 2026-02-03 | 28.80 | $0.50 | 1002 |
| 2026-02-02 | 28.90 | $0.46 | 6700 |
| 2026-01-30 | 28.02 | $0.46 | 1002 |
| 2026-01-29 | 27.09 | $0.49 | 1500 |
| 2026-01-28 | 26.48 | $0.49 | 1500 |
| 2026-01-27 | 25.69 | $0.49 | 507 |
| 2026-01-26 | 24.92 | $0.52 | — |
| 2026-01-23 | 24.52 | $0.52 | 65 |
| 2026-01-22 | 24.10 | $0.52 | 6901 |
| 2026-01-21 | 23.66 | $0.53 | — |
| 2026-01-20 | 23.64 | $0.53 | 5200 |
| 2026-01-19 | 23.63 | $0.53 | 1025 |
| 2026-01-16 | 24.57 | $0.53 | 51510 |
| 2026-01-15 | 25.56 | $0.49 | — |
| 2026-01-14 | 25.44 | $0.49 | 4000 |
| 2026-01-13 | 25.32 | $0.52 | 43501 |
| 2026-01-12 | 25.20 | $0.53 | — |
| 2026-01-09 | 26.15 | $0.53 | 5503 |
| 2026-01-08 | 27.15 | $0.52 | 6000 |
| 2026-01-07 | 27.90 | $0.52 | — |
| 2026-01-06 | 29.21 | $0.52 | 25500 |
| 2026-01-05 | 30.59 | $0.52 | 10200 |
| 2026-01-02 | 31.75 | $0.53 | 45800 |
| 2025-12-31 | 32.97 | $0.50 | 5821 |
| 2025-12-30 | 33.27 | $0.47 | 918 |
| 2025-12-29 | 32.26 | $0.49 | 3500 |
| 2025-12-24 | 31.56 | $0.49 | 1500 |
| 2025-12-23 | 30.81 | $0.50 | 76000 |
| 2025-12-22 | 30.03 | $0.50 | 2100 |
| 2025-12-19 | 29.61 | $0.50 | — |
| 2025-12-18 | 29.16 | $0.50 | — |
| 2025-12-17 | 28.69 | $0.50 | — |
| 2025-12-16 | 28.19 | $0.50 | — |
| 2025-12-15 | 27.67 | $0.50 | 4000 |
| 2025-12-12 | 27.12 | $0.50 | — |
| 2025-12-11 | 26.55 | $0.50 | 3000 |
| 2025-12-10 | 25.94 | $0.50 | — |
| 2025-12-09 | 25.30 | $0.50 | — |
| 2025-12-08 | 24.62 | $0.50 | 14002 |
| 2025-12-05 | 23.92 | $0.47 | 49000 |
| 2025-12-04 | 23.17 | $0.50 | 8300 |
| 2025-12-03 | 22.96 | $0.49 | 2500 |
| 2025-12-02 | 23.09 | $0.46 | 10300 |
| 2025-12-01 | 22.94 | $0.49 | — |
| 2025-11-28 | 23.60 | $0.49 | 18119 |
| 2025-11-27 | 24.29 | $0.51 | 7000 |
| 2025-11-26 | 25.02 | $0.52 | — |
| 2025-11-25 | 25.45 | $0.52 | 11540 |
| 2025-11-24 | 25.90 | $0.52 | 4000 |
| 2025-11-21 | 26.03 | $0.51 | 2110 |
| 2025-11-20 | 26.17 | $0.51 | 15600 |
| 2025-11-19 | 26.53 | $0.52 | 9000 |
| 2025-11-18 | 26.57 | $0.51 | 17000 |
| 2025-11-17 | 26.82 | $0.51 | 37500 |
| 2025-11-14 | 27.09 | $0.52 | 56500 |
| 2025-11-13 | 27.05 | $0.52 | 1500 |
| 2025-11-12 | 27.01 | $0.54 | 30000 |
| 2025-11-11 | 26.96 | $0.50 | 25000 |
| 2025-11-10 | 27.71 | $0.50 | 1900 |
| 2025-11-07 | 28.18 | $0.50 | 1000 |
| 2025-11-06 | 28.68 | $0.50 | 42000 |
| 2025-11-05 | 29.21 | $0.51 | 27500 |
| 2025-11-04 | 29.47 | $0.51 | 10200 |
| 2025-11-03 | 29.75 | $0.52 | 20402 |
| 2025-10-31 | 30.04 | $0.52 | 1000 |
| 2025-10-30 | 30.07 | $0.51 | 25030 |
| 2025-10-29 | 30.25 | $0.46 | 2526 |
| 2025-10-28 | 31.39 | $0.46 | 12000 |
| 2025-10-27 | 32.60 | $0.47 | 36720 |
| 2025-10-24 | 34.08 | $0.54 | — |
| 2025-10-23 | 32.68 | $0.54 | — |
| 2025-10-22 | 31.21 | $0.54 | — |
| 2025-10-21 | 29.65 | $0.54 | — |
| 2025-10-20 | 28.02 | $0.54 | 1400 |
| 2025-10-17 | 26.30 | $0.53 | — |
| 2025-10-16 | 24.60 | $0.53 | 21609 |
| 2025-10-15 | 22.81 | $0.53 | — |
| 2025-10-14 | 21.18 | $0.53 | — |
| 2025-10-10 | 19.45 | $0.53 | 5600 |
| 2025-10-09 | 17.63 | $0.50 | 12000 |
| 2025-10-08 | 16.12 | $0.49 | 35500 |
| 2025-10-07 | 14.69 | $0.50 | 64200 |
| 2025-10-06 | 13.18 | $0.45 | — |
| 2025-10-03 | 12.58 | $0.45 | 35702 |
| 2025-10-02 | 11.96 | $0.45 | 55200 |
| 2025-10-01 | 11.29 | $0.42 | 4000 |
| 2025-09-30 | 11.42 | $0.42 | 3101 |
| 2025-09-29 | 11.55 | $0.42 | — |
| 2025-09-26 | 11.69 | $0.42 | — |
| 2025-09-25 | 11.84 | $0.42 | 9500 |
| 2025-09-24 | 12.00 | $0.43 | — |
| 2025-09-23 | 11.84 | $0.43 | — |
| 2025-09-22 | 11.67 | $0.43 | — |
| 2025-09-19 | 11.49 | $0.43 | 2000 |
| 2025-09-18 | 11.30 | $0.43 | — |
| 2025-09-17 | 10.50 | $0.43 | 1500 |
| 2025-09-16 | 9.64 | $0.40 | — |
| 2025-09-15 | 9.36 | $0.40 | 77241 |
| 2025-09-12 | 9.06 | $0.40 | 1144 |
| 2025-09-11 | 9.49 | $0.39 | 74500 |
| 2025-09-10 | 9.95 | $0.41 | 28500 |
| 2025-09-09 | 10.43 | $0.41 | 8802 |
| 2025-09-08 | 10.93 | $0.40 | 47500 |
| 2025-09-05 | 11.30 | $0.40 | 35800 |
| 2025-09-04 | 11.60 | $0.40 | 22000 |
| 2025-09-03 | 11.91 | $0.37 | — |
| 2025-09-02 | 12.07 | $0.37 | 16000 |
| 2025-08-29 | 12.23 | $0.37 | 37400 |
| 2025-08-28 | 12.41 | $0.37 | 7600 |
| 2025-08-27 | 11.71 | $0.36 | — |
| 2025-08-26 | 10.64 | $0.36 | 61408 |
| 2025-08-25 | 9.52 | $0.35 | 50100 |
| 2025-08-22 | 8.80 | $0.36 | 18104 |
| 2025-08-21 | 8.04 | $0.36 | 3000 |
| 2025-08-20 | 8.45 | $0.34 | — |
| 2025-08-19 | 8.22 | $0.34 | 20500 |
| 2025-08-18 | 7.98 | $0.36 | — |
| 2025-08-15 | 8.27 | $0.36 | 9000 |
| 2025-08-14 | 8.58 | $0.35 | — |
| 2025-08-13 | 8.81 | $0.35 | 22000 |
| 2025-08-12 | 9.06 | $0.35 | 5500 |
| 2025-08-11 | 9.48 | $0.35 | 23000 |
| 2025-08-08 | 9.76 | $0.35 | 2100 |
| 2025-08-07 | 10.05 | $0.36 | — |
| 2025-08-06 | 10.34 | $0.36 | 16500 |
| 2025-08-05 | 10.65 | $0.34 | — |
| 2025-08-01 | 10.84 | $0.34 | 58715 |
| 2025-07-31 | 11.03 | $0.35 | 10000 |
| 2025-07-30 | 11.38 | $0.34 | 193 |
| 2025-07-29 | 11.89 | $0.34 | 41500 |
| 2025-07-28 | 12.43 | $0.36 | — |
| 2025-07-25 | 12.51 | $0.36 | 12000 |
| 2025-07-24 | 12.60 | $0.36 | — |
| 2025-07-23 | 12.98 | $0.36 | — |
| 2025-07-22 | 13.38 | $0.36 | 4000 |
| 2025-07-21 | 13.94 | $0.36 | 5500 |
| 2025-07-18 | 14.53 | $0.36 | 19000 |
| 2025-07-17 | 15.01 | $0.40 | 10000 |
| 2025-07-16 | 15.51 | $0.37 | 3000 |
| 2025-07-15 | 15.94 | $0.37 | 3000 |
| 2025-07-14 | 16.40 | $0.37 | — |
| 2025-07-11 | 17.00 | $0.37 | 30000 |
| 2025-07-10 | 17.50 | $0.37 | 2522 |
| 2025-07-09 | 18.03 | $0.39 | 800 |
| 2025-07-08 | 18.91 | $0.39 | 5220 |
| 2025-07-07 | 19.84 | $0.37 | 23500 |
| 2025-07-04 | 20.84 | $0.45 | 1000 |
| 2025-07-03 | 19.10 | $0.39 | 1500 |
| 2025-07-02 | 18.69 | $0.40 | 18500 |
| 2025-06-30 | 17.95 | $0.38 | — |
| 2025-06-27 | 17.96 | $0.38 | 3000 |
| 2025-06-26 | 17.97 | $0.37 | — |
| 2025-06-25 | 18.48 | $0.37 | — |
| 2025-06-24 | 19.01 | $0.37 | — |
| 2025-06-23 | 19.58 | $0.37 | — |
| 2025-06-20 | 20.17 | $0.37 | 4000 |
| 2025-06-19 | 20.80 | $0.38 | 2000 |
| 2025-06-18 | 20.58 | $0.38 | 1000 |
| 2025-06-17 | 20.36 | $0.38 | — |
| 2025-06-16 | 20.12 | $0.38 | 16500 |
| 2025-06-13 | 19.87 | $0.38 | 5600 |
| 2025-06-12 | 19.61 | $0.39 | 5600 |
| 2025-06-11 | 18.77 | $0.39 | 4025 |
| 2025-06-10 | 17.89 | $0.38 | — |
| 2025-06-09 | 17.24 | $0.38 | 17802 |
| 2025-06-06 | 16.56 | $0.36 | 5740 |
| 2025-06-05 | 16.70 | $0.35 | 30218 |
| 2025-06-04 | 17.54 | $0.35 | — |
| 2025-06-03 | 18.16 | $0.35 | 10000 |
| 2025-06-02 | 19.06 | $0.33 | — |
| 2025-05-30 | 19.24 | $0.33 | — |
| 2025-05-29 | 19.42 | $0.33 | — |
| 2025-05-28 | 19.62 | $0.33 | 12611 |
| 2025-05-27 | 19.83 | $0.33 | — |
| 2025-05-26 | 20.26 | $0.33 | — |
| 2025-05-23 | 20.71 | $0.33 | 30000 |
| 2025-05-22 | 20.92 | $0.35 | 19000 |
| 2025-05-21 | 21.80 | $0.34 | 3100 |
| 2025-05-20 | 22.45 | $0.35 | 1500 |
| 2025-05-16 | 23.13 | $0.35 | 39600 |
| 2025-05-15 | 23.85 | $0.35 | — |
| 2025-05-14 | 24.32 | $0.35 | — |
| 2025-05-13 | 24.81 | $0.35 | — |
| 2025-05-12 | 25.33 | $0.35 | 15032 |
| 2025-05-09 | 25.88 | $0.33 | 49000 |
| 2025-05-08 | 26.77 | $0.33 | 32200 |
| 2025-05-07 | 27.71 | $0.36 | — |
| 2025-05-06 | 27.01 | $0.36 | — |
| 2025-05-05 | 26.27 | $0.36 | — |
| 2025-05-02 | 25.49 | $0.36 | — |
| 2025-05-01 | 24.67 | $0.36 | — |
| 2025-04-30 | 23.80 | $0.36 | 6711 |
| 2025-04-29 | 23.09 | $0.36 | 1500 |
| 2025-04-28 | 22.35 | $0.34 | — |
| 2025-04-25 | 22.27 | $0.34 | — |
| 2025-04-24 | 22.18 | $0.34 | 2800 |
| 2025-04-23 | 22.09 | $0.34 | 8500 |
| 2025-04-22 | 21.99 | $0.34 | — |
| 2025-04-21 | 21.49 | $0.34 | 2500 |
| 2025-04-17 | 20.97 | $0.34 | 1500 |
| 2025-04-16 | 20.41 | $0.35 | — |
| 2025-04-15 | 19.01 | $0.35 | 12030 |
| 2025-04-14 | 17.55 | $0.34 | — |
| 2025-04-11 | 16.33 | $0.34 | 6500 |
| 2025-04-10 | 15.05 | $0.34 | 114045 |
| 2025-04-09 | 13.70 | $0.33 | 1100 |
| 2025-04-08 | 14.42 | $0.33 | 117500 |
| 2025-04-07 | 15.18 | $0.34 | — |
| 2025-04-04 | 15.01 | $0.34 | 57000 |
| 2025-04-03 | 14.84 | $0.34 | 10000 |
| 2025-04-02 | 15.04 | $0.34 | 40000 |
| 2025-04-01 | 15.25 | $0.34 | 2000 |
| 2025-03-31 | 15.48 | $0.34 | 10000 |
| 2025-03-28 | 15.72 | $0.34 | 42500 |
| 2025-03-27 | 15.97 | $0.34 | 13000 |
| 2025-03-26 | 15.79 | $0.34 | — |
| 2025-03-25 | 15.61 | $0.34 | — |
| 2025-03-24 | 15.42 | $0.34 | 11500 |
| 2025-03-21 | 15.22 | $0.33 | — |
| 2025-03-20 | 15.59 | $0.33 | — |
| 2025-03-19 | 15.99 | $0.33 | — |
| 2025-03-18 | 16.40 | $0.33 | 2535 |
| 2025-03-17 | 16.84 | $0.33 | 8502 |
| 2025-03-14 | 17.59 | $0.33 | 52000 |
| 2025-03-13 | 18.38 | $0.33 | 3700 |
| 2025-03-12 | 19.21 | $0.33 | 500 |
| 2025-03-11 | 20.08 | $0.33 | 114000 |
| 2025-03-10 | 21.00 | $0.33 | 1500 |
| 2025-03-07 | 21.97 | $0.33 | 2000 |
| 2025-03-06 | 22.99 | $0.33 | 6600 |
| 2025-03-05 | 24.06 | $0.34 | 7900 |
| 2025-03-04 | 25.19 | $0.33 | — |
| 2025-03-03 | 26.46 | $0.33 | 3400 |
| 2025-02-28 | 27.78 | $0.33 | — |
| 2025-02-27 | 28.78 | $0.33 | 3009 |
| 2025-02-26 | 29.82 | $0.32 | — |
| 2025-02-25 | 30.50 | $0.32 | 47900 |
| 2025-02-24 | 31.00 | $0.31 | 91000 |
| 2025-02-21 | 31.29 | $0.31 | 185530 |
| 2025-02-20 | 31.59 | $0.34 | 37102 |
| 2025-02-19 | 32.04 | $0.35 | 2500 |
| 2025-02-18 | 33.57 | $0.37 | 62500 |
| 2025-02-14 | 35.18 | $0.34 | 10500 |
| 2025-02-13 | 35.68 | $0.34 | 3401 |
| 2025-02-12 | 35.87 | $0.34 | 5300 |
| 2025-02-11 | 36.25 | $0.34 | 11012 |
| 2025-02-10 | 36.66 | $0.35 | 1030 |
| 2025-02-07 | 37.45 | $0.35 | — |
| 2025-02-06 | 38.28 | $0.35 | — |
| 2025-02-05 | 39.16 | $0.35 | 40500 |
| 2025-02-04 | 40.08 | $0.35 | 45000 |
| 2025-02-03 | 39.84 | $0.35 | 14000 |
| 2025-01-31 | 39.24 | $0.35 | 4400 |
| 2025-01-30 | 38.60 | $0.35 | 3525 |
| 2025-01-29 | 37.93 | $0.35 | — |
| 2025-01-28 | 37.33 | $0.35 | 17100 |
| 2025-01-27 | 36.70 | $0.35 | 16700 |
| 2025-01-24 | 36.14 | $0.36 | 29500 |
| 2025-01-23 | 35.55 | $0.36 | 12800 |
| 2025-01-22 | 34.93 | $0.36 | 49600 |
| 2025-01-21 | 34.38 | $0.37 | 9200 |
| 2025-01-20 | 34.00 | $0.37 | 9000 |
| 2025-01-17 | 33.71 | $0.37 | 1000 |
| 2025-01-16 | 33.40 | $0.37 | — |
| 2025-01-15 | 33.07 | $0.37 | — |
| 2025-01-14 | 32.73 | $0.37 | 4800 |
| 2025-01-13 | 32.37 | $0.37 | 18100 |
| 2025-01-10 | 31.99 | $0.38 | 22900 |
| 2025-01-09 | 31.76 | $0.38 | — |
| 2025-01-08 | 31.61 | $0.38 | 4000 |
| 2025-01-07 | 31.27 | $0.38 | 43903 |
| 2025-01-06 | 30.91 | $0.39 | 1520 |
| 2025-01-03 | 30.86 | $0.38 | 32622 |
| 2025-01-02 | 30.46 | $0.38 | 23800 |
| 2024-12-31 | 30.04 | $0.41 | 2000 |
| 2024-12-30 | 30.21 | $0.41 | — |
| 2024-12-27 | 30.40 | $0.41 | — |
| 2024-12-24 | 30.59 | $0.41 | 5500 |
| 2024-12-23 | 30.79 | $0.42 | — |
| 2024-12-20 | 31.19 | $0.42 | 23500 |
| 2024-12-19 | 31.60 | $0.40 | 28500 |
| 2024-12-18 | 31.28 | $0.40 | 13500 |
| 2024-12-17 | 31.26 | $0.38 | 4042 |
| 2024-12-16 | 30.32 | $0.40 | 1000 |
| 2024-12-13 | 29.72 | $0.40 | 32800 |
| 2024-12-12 | 29.08 | $0.41 | — |
| 2024-12-11 | 29.09 | $0.41 | — |
| 2024-12-10 | 29.10 | $0.41 | — |
| 2024-12-09 | 29.11 | $0.41 | 32010 |
| 2024-12-06 | 29.13 | $0.39 | 6624 |
| 2024-12-05 | 27.38 | $0.39 | 14000 |
| 2024-12-04 | 25.67 | $0.40 | 2000 |
| 2024-12-03 | 24.01 | $0.40 | — |
| 2024-12-02 | 22.27 | $0.40 | — |
| 2024-11-29 | 20.43 | $0.40 | 22000 |
| 2024-11-28 | 18.50 | $0.41 | 9000 |
| 2024-11-27 | 16.59 | $0.44 | — |
| 2024-11-26 | 15.05 | $0.44 | 1006 |
| 2024-11-25 | 13.43 | $0.45 | — |
| 2024-11-22 | 11.90 | $0.45 | 5500 |
| 2024-11-21 | 10.29 | $0.36 | 120605 |
| 2024-11-20 | 8.15 | $0.43 | 1000 |
| 2024-11-19 | 7.59 | $0.44 | — |
| 2024-11-18 | 7.65 | $0.44 | — |
| 2024-11-15 | 7.72 | $0.44 | 17001 |
| 2024-11-14 | 7.80 | $0.45 | 4000 |
| 2024-11-13 | 7.88 | $0.45 | 19000 |
| 2024-11-12 | 7.63 | $0.43 | 2500 |
| 2024-11-11 | 7.60 | $0.43 | 3500 |
| 2024-11-08 | 7.58 | $0.44 | 4000 |
| 2024-11-07 | 7.82 | $0.44 | — |
| 2024-11-06 | 8.10 | $0.44 | 3733 |
| 2024-11-05 | 8.37 | $0.44 | 500 |
| 2024-11-04 | 8.65 | $0.43 | 3000 |
| 2024-11-01 | 8.65 | $0.44 | — |
| 2024-10-31 | 9.01 | $0.44 | — |
| 2024-10-30 | 9.38 | $0.44 | 4400 |
| 2024-10-29 | 9.78 | $0.44 | — |
| 2024-10-28 | 10.19 | $0.44 | — |
| 2024-10-25 | 10.63 | $0.44 | 2000 |
| 2024-10-24 | 11.05 | $0.44 | 2000 |
| 2024-10-23 | 11.49 | $0.44 | 10000 |
| 2024-10-22 | 12.01 | $0.44 | 3000 |
| 2024-10-21 | 12.51 | $0.44 | 2000 |
| 2024-10-18 | 13.03 | $0.44 | 100 |
| 2024-10-17 | 13.64 | $0.44 | 5000 |
| 2024-10-16 | 14.22 | $0.45 | 300 |
| 2024-10-15 | 14.45 | $0.45 | — |
| 2024-10-11 | 14.69 | $0.45 | 2000 |
| 2024-10-10 | 15.13 | $0.47 | — |
| 2024-10-09 | 14.27 | $0.47 | — |
| 2024-10-08 | 13.37 | $0.47 | — |
| 2024-10-07 | 12.41 | $0.47 | — |
| 2024-10-04 | 11.41 | $0.47 | — |
| 2024-10-03 | 10.36 | $0.47 | 3700 |
| 2024-10-02 | 9.25 | $0.44 | 1000 |
| 2024-10-01 | 9.24 | $0.44 | 200 |
| 2024-09-30 | 8.97 | $0.44 | 8200 |
| 2024-09-27 | 8.69 | $0.44 | 6800 |
| 2024-09-26 | 8.39 | $0.44 | 82000 |
| 2024-09-25 | 8.75 | $0.44 | — |
| 2024-09-24 | 9.12 | $0.44 | 2500 |
| 2024-09-23 | 9.52 | $0.44 | 700 |
| 2024-09-20 | 9.93 | $0.44 | 38500 |
| 2024-09-19 | 10.37 | $0.44 | 24000 |
| 2024-09-18 | 10.83 | $0.44 | — |
| 2024-09-17 | 11.12 | $0.44 | 30007 |
| 2024-09-16 | 11.43 | $0.45 | 5508 |
| 2024-09-13 | 11.92 | $0.45 | 38017 |
| 2024-09-12 | 12.44 | $0.46 | 100 |
| 2024-09-11 | 12.70 | $0.46 | — |
| 2024-09-10 | 12.97 | $0.46 | 1500 |
| 2024-09-09 | 13.26 | $0.44 | — |
| 2024-09-06 | 13.74 | $0.44 | 32500 |
| 2024-09-05 | 14.24 | $0.44 | 17100 |
| 2024-09-04 | 14.77 | $0.44 | 51000 |
| 2024-09-03 | 15.17 | $0.45 | 2000 |
| 2024-08-30 | 15.73 | $0.45 | 43500 |
| 2024-08-29 | 16.32 | $0.45 | 30000 |
| 2024-08-28 | 16.80 | $0.45 | — |
| 2024-08-27 | 17.42 | $0.45 | 6000 |
| 2024-08-26 | 18.08 | $0.45 | — |
| 2024-08-23 | 18.88 | $0.45 | 13000 |
| 2024-08-22 | 19.73 | $0.45 | 5500 |
| 2024-08-21 | 20.63 | $0.43 | 100 |
| 2024-08-20 | 21.11 | $0.43 | 6000 |
| 2024-08-19 | 21.62 | $0.43 | 3800 |
| 2024-08-16 | 22.16 | $0.41 | 49500 |
| 2024-08-15 | 22.72 | $0.44 | 2500 |
| 2024-08-14 | 23.67 | $0.43 | 3000 |
| 2024-08-13 | 24.66 | $0.46 | — |
| 2024-08-12 | 24.90 | $0.46 | 5000 |
| 2024-08-09 | 25.15 | $0.46 | 600 |
| 2024-08-08 | 25.42 | $0.46 | 25700 |
| 2024-08-07 | 25.70 | $0.47 | 4300 |
| 2024-08-06 | 25.65 | $0.42 | 3616 |
| 2024-08-02 | 26.39 | $0.47 | 4006 |
| 2024-08-01 | 25.75 | $0.47 | 2700 |
| 2024-07-31 | 25.07 | $0.47 | 35200 |
| 2024-07-30 | 24.35 | $0.47 | — |
| 2024-07-29 | 23.89 | $0.47 | 20300 |
| 2024-07-26 | 23.41 | $0.48 | 72206 |
| 2024-07-25 | 22.90 | $0.46 | 2600 |
| 2024-07-24 | 22.83 | $0.45 | 22000 |
| 2024-07-23 | 22.94 | $0.41 | 22000 |
| 2024-07-22 | 23.43 | $0.46 | 36073 |
| 2024-07-19 | 23.95 | $0.40 | 4090 |
| 2024-07-18 | 24.59 | $0.41 | 21380 |
| 2024-07-17 | 25.27 | $0.39 | 800 |
| 2024-07-16 | 25.36 | $0.41 | 2735 |
| 2024-07-15 | 25.90 | $0.41 | 17002 |
| 2024-07-12 | 26.47 | $0.42 | 19333 |
| 2024-07-11 | 27.19 | $0.44 | 8205 |
| 2024-07-10 | 28.60 | $0.44 | 13725 |
| 2024-07-09 | 30.08 | $0.45 | 31375 |
| 2024-07-08 | 31.63 | $0.39 | 3007 |
| 2024-07-05 | 31.59 | $0.40 | 2200 |
| 2024-07-04 | 31.76 | $0.41 | 15955 |
| 2024-07-03 | 31.95 | $0.41 | 2500 |
| 2024-07-02 | 32.51 | $0.40 | 20691 |
| 2024-06-28 | 32.69 | $0.39 | 5500 |
| 2024-06-27 | 32.43 | $0.39 | 7000 |
| 2024-06-26 | 32.16 | $0.38 | 10000 |
| 2024-06-24 | 31.87 | $0.39 | 6000 |
| 2024-06-21 | 31.66 | $0.38 | 34000 |
| 2024-06-20 | 31.45 | $0.40 | 2000 |
| 2024-06-19 | 31.50 | $0.38 | 15050 |
| 2024-06-18 | 31.37 | $0.40 | 19894 |
| 2024-06-17 | 31.64 | $0.40 | 3518 |
| 2024-06-14 | 31.93 | $0.40 | 14688 |
| 2024-06-13 | 32.23 | $0.39 | 7500 |
| 2024-06-12 | 32.19 | $0.40 | 3213 |
| 2024-06-11 | 32.16 | $0.41 | 12500 |
| 2024-06-07 | 32.29 | $0.40 | 21060 |
| 2024-06-06 | 32.10 | $0.40 | 25400 |
| 2024-06-05 | 31.90 | $0.40 | 19200 |
| 2024-06-04 | 31.68 | $0.39 | 11515 |
| 2024-06-03 | 31.13 | $0.38 | 20850 |
| 2024-05-31 | 30.56 | $0.40 | 5000 |
| 2024-05-30 | 30.37 | $0.40 | 49922 |
| 2024-05-29 | 30.18 | $0.40 | 40563 |
| 2024-05-28 | 29.97 | $0.41 | 13000 |
| 2024-05-24 | 29.82 | $0.40 | 3117 |
| 2024-05-23 | 29.53 | $0.41 | 6000 |
| 2024-05-22 | 29.35 | $0.43 | 1000 |
| 2024-05-21 | 29.44 | $0.41 | 9100 |
| 2024-05-17 | 29.00 | $0.40 | 7508 |
| 2024-05-16 | 28.60 | $0.41 | 16965 |
| 2024-05-15 | 27.89 | $0.42 | 8500 |
| 2024-05-13 | 27.27 | $0.44 | 15350 |
| 2024-05-10 | 26.86 | $0.43 | 15125 |
| 2024-05-09 | 26.30 | $0.42 | 14000 |
| 2024-05-08 | 25.70 | $0.43 | 1000 |
| 2024-05-06 | 25.59 | $0.44 | 9000 |
| 2024-05-03 | 25.48 | $0.42 | 2572 |
| 2024-04-29 | 25.64 | $0.42 | 5000 |
| 2024-04-25 | 25.82 | $0.44 | 2000 |
| 2024-04-23 | 26.22 | $0.42 | 1174 |
| 2024-04-22 | 26.31 | $0.42 | 11900 |
| 2024-04-18 | 26.41 | $0.44 | 13200 |
| 2024-04-17 | 26.40 | $0.44 | 1171 |
| 2024-04-15 | 26.58 | $0.44 | 2920 |
| 2024-04-12 | 26.77 | $0.44 | 14126 |
| 2024-04-11 | 26.97 | $0.42 | 34062 |
| 2024-04-10 | 26.89 | $0.42 | 2175 |
| 2024-04-09 | 27.43 | $0.42 | 1100 |
| 2024-04-05 | 28.00 | $0.42 | 2000 |
| 2024-04-02 | 28.60 | $0.41 | 3593 |
| 2024-04-01 | 29.05 | $0.44 | 7607 |
| 2024-03-28 | 29.70 | $0.39 | 6850 |
| 2024-03-27 | 29.42 | $0.38 | 8000 |
| 2024-03-26 | 28.79 | $0.37 | 100750 |
| 2024-03-25 | 28.13 | $0.38 | 16900 |
| 2024-03-22 | 27.47 | $0.38 | 51350 |
| 2024-03-21 | 26.83 | $0.38 | 28219 |
| 2024-03-20 | 26.19 | $0.39 | 5100 |
| 2024-03-19 | 25.61 | $0.40 | 39331 |
| 2024-03-18 | 25.07 | $0.43 | 4306 |
| 2024-03-15 | 24.78 | $0.43 | 27752 |
| 2024-03-14 | 24.46 | $0.41 | 22007 |
| 2024-03-13 | 24.05 | $0.43 | 41061 |
| 2024-03-12 | 23.88 | $0.47 | 5400 |
| 2024-03-11 | 24.08 | $0.47 | 58500 |
| 2024-03-08 | 24.29 | $0.41 | 12375 |
| 2024-03-07 | 24.51 | $0.47 | 8750 |
| 2024-03-06 | 25.37 | $0.50 | 103000 |
| 2024-03-05 | 26.63 | $0.50 | 169821 |
| 2024-03-04 | 27.96 | $0.41 | 11473 |
| 2024-03-01 | 28.11 | $0.42 | 18500 |
| 2024-02-29 | 28.27 | $0.37 | 25700 |
| 2024-02-28 | 27.42 | $0.36 | 74251 |
| 2024-02-27 | 26.16 | $0.35 | 132978 |
| 2024-02-26 | 24.84 | $0.39 | 33002 |
| 2024-02-23 | 23.87 | $0.38 | 75386 |
| 2024-02-22 | 22.85 | $0.41 | 38153 |
| 2024-02-21 | 22.69 | $0.45 | 21019 |
| 2024-02-20 | 22.82 | $0.42 | 24383 |
| 2024-02-16 | 22.72 | $0.42 | 4542 |
| 2024-02-15 | 22.09 | $0.42 | 18502 |
| 2024-02-14 | 21.56 | $0.44 | 14500 |
| 2024-02-13 | 21.30 | $0.45 | 7126 |
| 2024-02-12 | 21.17 | $0.45 | 18525 |
| 2024-02-09 | 21.03 | $0.44 | 10150 |
| 2024-02-08 | 20.89 | $0.45 | 3392 |
| 2024-02-07 | 20.74 | $0.43 | — |
| 2024-02-06 | 20.14 | $0.43 | 17770 |
| 2024-02-05 | 19.49 | $0.47 | 31898 |
| 2024-02-02 | 19.06 | $0.46 | 73500 |
| 2024-02-01 | 18.49 | $0.46 | 20100 |
| 2024-01-31 | 17.79 | $0.49 | 8250 |
| 2024-01-30 | 17.60 | $0.48 | 1100 |
| 2024-01-29 | 17.40 | $0.52 | 23000 |
| 2024-01-26 | 17.19 | $0.50 | 58500 |
| 2024-01-25 | 16.57 | $0.43 | 35643 |
| 2024-01-24 | 15.49 | $0.48 | 10000 |
| 2024-01-23 | 15.23 | $0.49 | 1005 |
| 2024-01-22 | 15.11 | $0.48 | 10745 |
| 2024-01-19 | 14.98 | $0.50 | 9500 |
| 2024-01-18 | 15.52 | $0.50 | 8319 |
| 2024-01-17 | 16.09 | $0.47 | 14340 |
| 2024-01-16 | 15.92 | $0.48 | — |
| 2024-01-15 | 16.09 | $0.48 | 1500 |
| 2024-01-12 | 16.27 | $0.50 | 9526 |
| 2024-01-11 | 16.82 | $0.50 | 7568 |
| 2024-01-10 | 17.40 | $0.50 | 5300 |
| 2024-01-09 | 17.79 | $0.50 | 25676 |
| 2024-01-08 | 18.20 | $0.45 | 2100 |
| 2024-01-05 | 18.58 | $0.43 | 12330 |
| 2024-01-04 | 18.71 | $0.45 | — |
| 2024-01-03 | 19.60 | $0.45 | 1000 |
| 2024-01-02 | 20.54 | $0.44 | 5300 |
| 2023-12-29 | 21.45 | $0.43 | 2640 |
| 2023-12-28 | 22.14 | $0.41 | — |
| 2023-12-27 | 22.26 | $0.41 | 2235 |
| 2023-12-22 | 22.39 | $0.41 | 500 |
| 2023-12-21 | 22.36 | $0.41 | 5550 |
| 2023-12-20 | 22.34 | $0.41 | 3950 |
| 2023-12-19 | 22.41 | $0.42 | 2114 |
| 2023-12-18 | 22.57 | $0.42 | 12345 |
| 2023-12-15 | 22.74 | $0.43 | 5000 |
| 2023-12-14 | 23.19 | $0.43 | 17502 |
| 2023-12-13 | 23.66 | $0.42 | 5420 |
| 2023-12-12 | 24.15 | $0.43 | 19835 |
| 2023-12-11 | 24.57 | $0.41 | 46130 |
| 2023-12-08 | 24.66 | $0.38 | 15635 |
| 2023-12-07 | 24.27 | $0.38 | 24500 |
| 2023-12-06 | 23.86 | $0.40 | 1470 |
| 2023-12-05 | 23.69 | $0.39 | 9607 |
| 2023-12-04 | 23.39 | $0.40 | 34000 |
| 2023-12-01 | 23.20 | $0.41 | 1600 |
| 2023-11-30 | 23.14 | $0.41 | 17928 |
| 2023-11-29 | 23.08 | $0.42 | 14900 |
| 2023-11-28 | 23.07 | $0.41 | 24269 |
| 2023-11-27 | 23.06 | $0.43 | 26600 |
| 2023-11-24 | 23.36 | $0.45 | 5000 |
| 2023-11-23 | 23.95 | $0.46 | 6500 |
| 2023-11-22 | 24.56 | $0.44 | 16200 |
| 2023-11-21 | 24.86 | $0.43 | 16500 |
| 2023-11-20 | 25.17 | $0.44 | 25900 |
| 2023-11-17 | 25.51 | $0.39 | 162800 |
| 2023-11-16 | 25.69 | $0.45 | 51800 |
| 2023-11-15 | 26.47 | $0.56 | 8700 |
| 2023-11-14 | 25.97 | $0.57 | 39600 |
| 2023-11-13 | 25.15 | $0.57 | 19000 |
| 2023-11-10 | 24.30 | $0.55 | 9100 |
| 2023-11-09 | 23.64 | $0.56 | 3500 |
| 2023-11-08 | 22.95 | $0.56 | 26500 |
| 2023-11-07 | 22.21 | $0.56 | 5300 |
| 2023-11-06 | 21.20 | $0.58 | 58300 |
| 2023-11-03 | 20.12 | $0.51 | 21200 |
| 2023-11-02 | 19.86 | $0.50 | 28500 |
| 2023-11-01 | 19.03 | $0.55 | 23200 |
| 2023-10-31 | 17.87 | $0.51 | 38200 |
| 2023-10-30 | 16.92 | $0.49 | 14400 |
| 2023-10-27 | 16.54 | $0.45 | — |
| 2023-10-26 | 17.03 | $0.45 | 2700 |
| 2023-10-25 | 17.54 | $0.47 | 13300 |
| 2023-10-24 | 17.46 | $0.47 | 26900 |
| 2023-10-23 | 17.37 | $0.46 | 5700 |
| 2023-10-20 | 17.74 | $0.46 | 1000 |
| 2023-10-19 | 17.82 | $0.46 | 34000 |
| 2023-10-18 | 17.90 | $0.43 | 23800 |
| 2023-10-17 | 18.76 | $0.43 | 78600 |
| 2023-10-16 | 19.66 | $0.46 | 28200 |
| 2023-10-13 | 19.98 | $0.44 | 35500 |
| 2023-10-12 | 20.58 | $0.44 | 28500 |
| 2023-10-11 | 20.88 | $0.42 | 40500 |
| 2023-10-10 | 21.19 | $0.45 | 95600 |
| 2023-10-06 | 21.52 | $0.40 | 500 |
| 2023-10-05 | 21.90 | $0.40 | — |
| 2023-10-04 | 22.30 | $0.40 | 4000 |
| 2023-10-03 | 22.72 | $0.40 | 10700 |
| 2023-10-02 | 23.16 | $0.40 | 3000 |
| 2023-09-29 | 23.63 | $0.38 | 38500 |
| 2023-09-28 | 24.12 | $0.40 | 7400 |
| 2023-09-27 | 25.14 | $0.41 | 5000 |
| 2023-09-26 | 26.43 | $0.40 | 5000 |
| 2023-09-25 | 27.56 | $0.41 | 21000 |
| 2023-09-22 | 28.99 | $0.40 | 3500 |
| 2023-09-21 | 30.24 | $0.40 | 72200 |
| 2023-09-20 | 31.56 | $0.43 | 33000 |
| 2023-09-19 | 32.58 | $0.45 | 27300 |
| 2023-09-18 | 32.88 | $0.45 | 2900 |
| 2023-09-15 | 33.19 | $0.42 | 11000 |
| 2023-09-14 | 33.52 | $0.42 | 83900 |
| 2023-09-13 | 33.87 | $0.45 | 4800 |
| 2023-09-12 | 33.86 | $0.43 | 17000 |
| 2023-09-11 | 33.85 | $0.45 | 85400 |
| 2023-09-08 | 33.03 | $0.45 | 600 |
| 2023-09-07 | 32.33 | $0.45 | 12500 |
| 2023-09-06 | 31.59 | $0.44 | 13000 |
| 2023-09-05 | 30.81 | $0.44 | 16000 |
| 2023-09-01 | 29.99 | $0.44 | 147900 |
| 2023-08-31 | 29.13 | $0.40 | 23000 |
| 2023-08-30 | 29.23 | $0.40 | 16800 |
| 2023-08-29 | 29.34 | $0.40 | 9000 |
| 2023-08-28 | 29.46 | $0.40 | 67400 |
| 2023-08-25 | 29.58 | $0.38 | 29000 |
| 2023-08-24 | 30.13 | $0.37 | 134600 |
| 2023-08-23 | 30.93 | $0.33 | 21200 |
| 2023-08-22 | 32.52 | $0.34 | 3500 |
| 2023-08-21 | 33.95 | $0.37 | 200 |
| 2023-08-18 | 34.27 | $0.37 | 4800 |
| 2023-08-17 | 34.62 | $0.35 | 4500 |
| 2023-08-16 | 35.24 | $0.34 | 200 |
| 2023-08-15 | 36.50 | $0.34 | — |
| 2023-08-14 | 37.82 | $0.34 | 5000 |
| 2023-08-11 | 39.21 | $0.34 | 12500 |
| 2023-08-10 | 40.68 | $0.37 | — |
| 2023-08-09 | 40.92 | $0.37 | — |
| 2023-08-08 | 41.17 | $0.37 | 1000 |
| 2023-08-04 | 41.44 | $0.36 | — |
| 2023-08-03 | 41.95 | $0.36 | 44400 |
| 2023-08-02 | 42.49 | $0.38 | 2000 |
| 2023-08-01 | 41.49 | $0.38 | 2000 |
| 2023-07-31 | 40.45 | $0.38 | 14100 |
| 2023-07-28 | 39.35 | $0.37 | 35000 |
| 2023-07-27 | 38.33 | $0.36 | 6000 |
| 2023-07-26 | 37.25 | $0.36 | — |
| 2023-07-25 | 36.27 | $0.36 | 22300 |
| 2023-07-24 | 35.23 | $0.37 | 13000 |
| 2023-07-21 | 34.14 | $0.35 | 29500 |
| 2023-07-20 | 33.28 | $0.35 | 300 |
| 2023-07-19 | 32.38 | $0.35 | 5800 |
| 2023-07-18 | 31.43 | $0.35 | 5100 |
| 2023-07-17 | 29.98 | $0.35 | 20400 |
| 2023-07-14 | 28.45 | $0.36 | 53000 |
| 2023-07-13 | 26.37 | $0.37 | 87700 |
| 2023-07-12 | 24.19 | $0.33 | 34600 |
| 2023-07-11 | 22.19 | $0.31 | — |
| 2023-07-10 | 20.65 | $0.31 | — |
| 2023-07-07 | 19.03 | $0.31 | — |
| 2023-07-06 | 17.33 | $0.31 | 31500 |
| 2023-07-05 | 15.53 | $0.31 | — |
| 2023-07-04 | 14.70 | $0.31 | — |
| 2023-06-30 | 13.81 | $0.31 | 21000 |
| 2023-06-29 | 12.89 | $0.30 | 3500 |
| 2023-06-28 | 12.18 | $0.30 | 1100 |
| 2023-06-27 | 11.44 | $0.31 | 4400 |
| 2023-06-26 | 10.66 | $0.27 | 6100 |
| 2023-06-23 | 11.21 | $0.27 | — |
| 2023-06-22 | 11.78 | $0.27 | 54500 |
| 2023-06-21 | 12.38 | $0.27 | — |
| 2023-06-20 | 13.01 | $0.27 | 16000 |
| 2023-06-19 | 13.68 | $0.27 | 1500 |
| 2023-06-16 | 14.38 | $0.31 | 21000 |
| 2023-06-15 | 14.34 | $0.30 | 78000 |
| 2023-06-14 | 13.83 | $0.31 | 31600 |
| 2023-06-13 | 13.30 | $0.29 | 16300 |
| 2023-06-12 | 13.37 | $0.30 | 12100 |
| 2023-06-09 | 13.45 | $0.30 | 17500 |
| 2023-06-08 | 13.53 | $0.29 | 21000 |
| 2023-06-07 | 13.62 | $0.29 | 15500 |
| 2023-06-06 | 13.71 | $0.27 | — |
| 2023-06-05 | 14.01 | $0.27 | 700 |
| 2023-06-02 | 14.33 | $0.30 | 300 |
| 2023-06-01 | 14.26 | $0.30 | — |
| 2023-05-31 | 14.20 | $0.30 | 53100 |
| 2023-05-30 | 14.13 | $0.27 | — |
| 2023-05-29 | 14.44 | $0.27 | — |
| 2023-05-26 | 14.78 | $0.27 | 400 |
| 2023-05-25 | 15.13 | $0.27 | — |
| 2023-05-24 | 15.50 | $0.27 | 34600 |
| 2023-05-23 | 15.89 | $0.29 | 26500 |
| 2023-05-19 | 16.34 | $0.28 | 5000 |
| 2023-05-18 | 17.16 | $0.29 | 14800 |
| 2023-05-17 | 17.63 | $0.29 | — |
| 2023-05-16 | 18.12 | $0.29 | — |
| 2023-05-15 | 18.63 | $0.29 | 6000 |
| 2023-05-12 | 19.18 | $0.31 | — |
| 2023-05-11 | 18.76 | $0.31 | 17700 |
| 2023-05-10 | 18.33 | $0.29 | 500 |
| 2023-05-09 | 18.58 | $0.28 | 1000 |
| 2023-05-08 | 19.28 | $0.28 | — |
| 2023-05-05 | 20.02 | $0.28 | 4000 |
| 2023-05-04 | 20.80 | $0.30 | 600 |
| 2023-05-03 | 20.53 | $0.28 | — |
| 2023-05-02 | 21.14 | $0.28 | 400 |
| 2023-05-01 | 21.78 | $0.28 | 1100 |
| 2023-04-28 | 22.45 | $0.28 | 20000 |
| 2023-04-27 | 23.17 | $0.28 | — |
| 2023-04-26 | 23.91 | $0.28 | — |
| 2023-04-25 | 24.70 | $0.28 | 1000 |
| 2023-04-24 | 25.53 | $0.27 | 1900 |
| 2023-04-21 | 26.82 | $0.30 | — |
| 2023-04-20 | 26.42 | $0.30 | — |
| 2023-04-19 | 26.00 | $0.30 | — |
| 2023-04-18 | 25.55 | $0.30 | 6000 |
| 2023-04-17 | 25.08 | $0.27 | — |
| 2023-04-14 | 25.87 | $0.27 | 2000 |
| 2023-04-13 | 26.69 | $0.27 | — |
| 2023-04-12 | 27.56 | $0.27 | 13000 |
| 2023-04-11 | 28.47 | $0.29 | 30500 |
| 2023-04-10 | 27.97 | $0.28 | 100 |
| 2023-04-06 | 27.89 | $0.28 | 15000 |
| 2023-04-05 | 27.81 | $0.28 | 10100 |
| 2023-04-04 | 27.72 | $0.27 | — |
| 2023-04-03 | 28.75 | $0.27 | 10000 |
| 2023-03-31 | 29.83 | $0.27 | 1000 |
| 2023-03-30 | 31.06 | $0.27 | — |
| 2023-03-29 | 32.36 | $0.27 | — |
| 2023-03-28 | 33.73 | $0.27 | 7300 |
| 2023-03-27 | 35.17 | $0.29 | 500 |
| 2023-03-24 | 35.65 | $0.29 | 500 |
| 2023-03-23 | 36.15 | $0.29 | 11000 |
| 2023-03-22 | 36.68 | $0.30 | 5500 |
| 2023-03-21 | 36.07 | $0.30 | 100 |
| 2023-03-20 | 35.43 | $0.30 | — |
| 2023-03-17 | 34.76 | $0.30 | — |
| 2023-03-16 | 34.06 | $0.30 | 100 |
| 2023-03-15 | 33.31 | $0.30 | 1100 |
| 2023-03-14 | 32.53 | $0.28 | 2000 |
| 2023-03-13 | 32.65 | $0.28 | 1000 |
| 2023-03-10 | 32.77 | $0.28 | 3500 |
| 2023-03-09 | 32.91 | $0.28 | 4500 |
| 2023-03-08 | 33.05 | $0.28 | — |
| 2023-03-07 | 33.19 | $0.28 | 300 |
| 2023-03-06 | 33.35 | $0.28 | — |
| 2023-03-03 | 33.51 | $0.28 | 22000 |
| 2023-03-02 | 33.68 | $0.30 | — |
| 2023-03-01 | 31.82 | $0.30 | — |
| 2023-02-28 | 29.86 | $0.30 | — |
| 2023-02-27 | 27.79 | $0.30 | 22500 |
| 2023-02-24 | 25.62 | $0.31 | 36500 |
| 2023-02-23 | 23.34 | $0.30 | 500 |
| 2023-02-22 | 21.15 | $0.29 | — |
| 2023-02-21 | 19.10 | $0.29 | 20500 |
| 2023-02-17 | 16.94 | $0.30 | 12300 |
| 2023-02-16 | 14.67 | $0.30 | 49500 |
| 2023-02-15 | 12.28 | $0.26 | — |
| 2023-02-14 | 12.60 | $0.26 | — |
| 2023-02-13 | 12.94 | $0.26 | — |
| 2023-02-10 | 13.29 | $0.26 | 10000 |
| 2023-02-09 | 13.67 | $0.26 | — |
| 2023-02-08 | 14.06 | $0.26 | 1500 |
| 2023-02-07 | 14.47 | $0.26 | 300 |
| 2023-02-06 | 14.91 | $0.26 | 7000 |
| 2023-02-03 | 15.37 | $0.28 | 11500 |
| 2023-02-02 | 14.63 | $0.26 | 23000 |
| 2023-02-01 | 14.83 | $0.26 | 17000 |
| 2023-01-31 | 14.63 | $0.26 | — |
| 2023-01-30 | 14.43 | $0.26 | 1700 |
| 2023-01-27 | 14.21 | $0.26 | — |
| 2023-01-26 | 13.98 | $0.26 | — |
| 2023-01-25 | 13.74 | $0.26 | — |
| 2023-01-24 | 13.48 | $0.26 | — |
| 2023-01-23 | 13.22 | $0.26 | 2600 |
| 2023-01-20 | 12.94 | $0.26 | — |
| 2023-01-19 | 12.64 | $0.26 | — |
| 2023-01-18 | 12.33 | $0.26 | — |
| 2023-01-17 | 12.00 | $0.26 | 2000 |
| 2023-01-16 | 11.65 | $0.27 | — |
| 2023-01-13 | 12.22 | $0.27 | 500 |
| 2023-01-12 | 12.82 | $0.27 | 500 |
| 2023-01-11 | 13.45 | $0.28 | — |
| 2023-01-10 | 13.00 | $0.28 | — |
| 2023-01-09 | 12.54 | $0.28 | 600 |
| 2023-01-06 | 12.05 | $0.26 | 16000 |
| 2023-01-05 | 11.17 | $0.26 | 8000 |
| 2023-01-04 | 10.25 | $0.26 | 98000 |
| 2023-01-03 | 9.28 | $0.27 | — |
| 2022-12-30 | 9.69 | $0.27 | 500 |
| 2022-12-29 | 10.13 | $0.27 | 6500 |
| 2022-12-28 | 10.59 | $0.27 | — |
| 2022-12-23 | 11.08 | $0.27 | 3500 |
| 2022-12-22 | 11.59 | $0.27 | 900 |
| 2022-12-21 | 12.13 | $0.27 | 5200 |
| 2022-12-20 | 12.70 | $0.27 | — |
| 2022-12-19 | 13.29 | $0.27 | 18600 |
| 2022-12-16 | 13.92 | $0.27 | 300 |
| 2022-12-15 | 14.58 | $0.27 | 8000 |
| 2022-12-14 | 15.28 | $0.27 | 100 |
| 2022-12-13 | 16.01 | $0.27 | 100 |
| 2022-12-12 | 16.78 | $0.27 | — |
| 2022-12-09 | 17.59 | $0.27 | — |
| 2022-12-08 | 18.44 | $0.27 | 500 |
| 2022-12-07 | 19.34 | $0.28 | — |
| 2022-12-06 | 19.38 | $0.28 | 800 |
| 2022-12-05 | 19.41 | $0.28 | — |
| 2022-12-02 | 19.45 | $0.28 | — |
| 2022-12-01 | 19.49 | $0.28 | — |
| 2022-11-30 | 19.54 | $0.28 | — |
| 2022-11-29 | 19.58 | $0.28 | 1200 |
| 2022-11-28 | 19.63 | $0.27 | 12500 |
| 2022-11-25 | 20.38 | $0.28 | — |
| 2022-11-24 | 20.15 | $0.28 | 3000 |
| 2022-11-23 | 19.90 | $0.28 | — |
| 2022-11-22 | 19.64 | $0.28 | 9000 |
| 2022-11-21 | 19.37 | $0.28 | 1500 |
| 2022-11-18 | 19.08 | $0.28 | 1500 |
| 2022-11-17 | 18.77 | $0.28 | 24500 |
| 2022-11-16 | 18.45 | $0.25 | — |
| 2022-11-15 | 18.20 | $0.25 | 10000 |
| 2022-11-14 | 17.93 | $0.25 | — |
| 2022-11-11 | 17.64 | $0.25 | — |
| 2022-11-10 | 17.34 | $0.25 | 7500 |
| 2022-11-09 | 17.03 | $0.25 | 29200 |
| 2022-11-08 | 16.70 | $0.25 | 6500 |
| 2022-11-07 | 16.35 | $0.25 | 25500 |
| 2022-11-04 | 15.98 | $0.26 | — |
| 2022-11-03 | 16.27 | $0.27 | — |
| 2022-11-02 | 16.81 | $0.27 | — |
| 2022-11-01 | 17.38 | $0.27 | 1500 |
| 2022-10-31 | 17.98 | $0.26 | 31000 |
| 2022-10-28 | 18.30 | $0.25 | 51500 |
| 2022-10-27 | 17.34 | $0.26 | 10500 |
| 2022-10-26 | 17.22 | $0.26 | 79500 |
| 2022-10-25 | 17.09 | $0.26 | 2000 |
| 2022-10-24 | 16.95 | $0.26 | — |
| 2022-10-21 | 16.80 | $0.26 | 17500 |
| 2022-10-20 | 16.65 | $0.26 | 1800 |
| 2022-10-19 | 16.49 | $0.26 | — |
| 2022-10-18 | 16.32 | $0.26 | — |
| 2022-10-17 | 16.14 | $0.26 | — |
| 2022-10-14 | 15.96 | $0.26 | 2000 |
| 2022-10-13 | 15.76 | $0.26 | 2900 |
| 2022-10-12 | 15.55 | $0.26 | 4000 |
| 2022-10-11 | 15.33 | $0.28 | — |
| 2022-10-07 | 15.49 | $0.28 | — |
| 2022-10-06 | 15.65 | $0.28 | — |
| 2022-10-05 | 15.82 | $0.28 | 5000 |
| 2022-10-04 | 16.00 | $0.26 | 126500 |
| 2022-10-03 | 15.26 | $0.26 | 1500 |
| 2022-09-30 | 14.49 | $0.26 | — |
| 2022-09-29 | 13.68 | $0.26 | — |
| 2022-09-28 | 12.83 | $0.26 | — |
| 2022-09-27 | 11.93 | $0.26 | 8000 |
| 2022-09-26 | 10.98 | $0.26 | — |
| 2022-09-23 | 9.99 | $0.26 | 5500 |
| 2022-09-22 | 8.94 | $0.28 | — |
| 2022-09-21 | 9.24 | $0.28 | 3500 |
| 2022-09-20 | 9.56 | $0.26 | 26000 |
| 2022-09-19 | 8.85 | $0.27 | 26000 |
| 2022-09-16 | 9.13 | $0.27 | 300 |
| 2022-09-15 | 9.42 | $0.27 | — |
| 2022-09-14 | 9.72 | $0.27 | — |
| 2022-09-13 | 10.05 | $0.27 | 2000 |
| 2022-09-12 | 10.38 | $0.27 | 10000 |
| 2022-09-09 | 10.74 | $0.27 | 2000 |
| 2022-09-08 | 11.11 | $0.27 | 300 |
| 2022-09-07 | 11.51 | $0.27 | 2000 |
| 2022-09-06 | 11.92 | $0.27 | 100 |
| 2022-09-02 | 12.36 | $0.27 | 100 |
| 2022-09-01 | 12.82 | $0.27 | — |
| 2022-08-31 | 13.30 | $0.27 | 24400 |
| 2022-08-30 | 13.81 | $0.27 | 11000 |
| 2022-08-29 | 14.35 | $0.27 | 4000 |
| 2022-08-26 | 14.91 | $0.28 | 36300 |
| 2022-08-25 | 14.47 | $0.28 | 1300 |
| 2022-08-24 | 14.00 | $0.28 | 500 |
| 2022-08-23 | 13.50 | $0.28 | — |
| 2022-08-22 | 12.98 | $0.28 | 1000 |
| 2022-08-19 | 12.43 | $0.27 | 10000 |
| 2022-08-18 | 12.55 | $0.28 | 29500 |
| 2022-08-17 | 11.54 | $0.26 | 24300 |
| 2022-08-16 | 11.67 | $0.26 | — |
| 2022-08-15 | 10.85 | $0.26 | — |
| 2022-08-12 | 9.99 | $0.26 | — |
| 2022-08-11 | 9.09 | $0.26 | 13300 |
| 2022-08-10 | 8.13 | $0.27 | 24600 |
| 2022-08-09 | 7.13 | $0.26 | 600 |
| 2022-08-08 | 7.23 | $0.26 | 1500 |
| 2022-08-05 | 7.34 | $0.26 | 1000 |
| 2022-08-04 | 7.46 | $0.26 | — |
| 2022-08-03 | 7.58 | $0.26 | — |
| 2022-08-02 | 7.71 | $0.26 | 4000 |
| 2022-07-29 | 7.84 | $0.26 | 36500 |
| 2022-07-28 | 7.99 | $0.26 | 300 |
| 2022-07-27 | 8.14 | $0.26 | — |
| 2022-07-26 | 8.29 | $0.26 | — |
| 2022-07-25 | 8.46 | $0.26 | — |
| 2022-07-22 | 8.64 | $0.26 | — |
| 2022-07-21 | 8.82 | $0.26 | — |
| 2022-07-20 | 9.01 | $0.26 | — |
| 2022-07-19 | 9.22 | $0.26 | — |
| 2022-07-18 | 9.43 | $0.26 | 6000 |
| 2022-07-15 | 9.66 | $0.26 | 4000 |
| 2022-07-14 | 9.90 | $0.26 | 22300 |
| 2022-07-13 | 10.15 | $0.27 | — |
| 2022-07-12 | 10.41 | $0.27 | — |
| 2022-07-11 | 10.69 | $0.27 | — |
| 2022-07-08 | 10.98 | $0.27 | 1000 |
| 2022-07-07 | 11.29 | $0.28 | — |
| 2022-07-06 | 11.31 | $0.28 | — |
| 2022-07-05 | 11.34 | $0.28 | — |
| 2022-07-04 | 11.37 | $0.28 | 2500 |
| 2022-06-30 | 11.40 | $0.27 | 700 |
| 2022-06-29 | 11.82 | $0.27 | — |
| 2022-06-28 | 12.27 | $0.27 | 5500 |
| 2022-06-27 | 12.74 | $0.27 | 63000 |
| 2022-06-24 | 13.23 | $0.28 | 17900 |
| 2022-06-23 | 13.75 | $0.28 | — |
| 2022-06-22 | 13.94 | $0.28 | — |
| 2022-06-21 | 14.14 | $0.28 | 1500 |
| 2022-06-20 | 14.35 | $0.28 | 1000 |
| 2022-06-17 | 14.57 | $0.27 | — |
| 2022-06-16 | 15.26 | $0.27 | — |
| 2022-06-15 | 16.00 | $0.27 | — |
| 2022-06-14 | 16.77 | $0.27 | 24700 |
| 2022-06-13 | 17.58 | $0.27 | 55500 |
| 2022-06-10 | 18.43 | $0.30 | — |
| 2022-06-09 | 17.26 | $0.30 | — |
| 2022-06-08 | 16.04 | $0.30 | — |
| 2022-06-07 | 14.75 | $0.30 | 35000 |
| 2022-06-06 | 13.39 | $0.30 | — |
| 2022-06-03 | 11.96 | $0.30 | 15000 |
| 2022-06-02 | 10.46 | $0.26 | — |
| 2022-06-01 | 10.91 | $0.26 | — |
| 2022-05-31 | 11.38 | $0.26 | 5000 |
| 2022-05-30 | 11.88 | $0.26 | — |
| 2022-05-27 | 12.41 | $0.26 | — |
| 2022-05-26 | 12.96 | $0.26 | 6500 |
| 2022-05-25 | 13.54 | $0.26 | — |
| 2022-05-24 | 13.35 | $0.26 | 600 |
| 2022-05-20 | 13.14 | $0.26 | — |
| 2022-05-19 | 12.92 | $0.26 | 5000 |
| 2022-05-18 | 12.69 | $0.26 | — |
| 2022-05-17 | 12.45 | $0.26 | 5300 |
| 2022-05-16 | 12.19 | $0.27 | — |
| 2022-05-13 | 12.47 | $0.27 | 2700 |
| 2022-05-12 | 12.76 | $0.27 | 3200 |
| 2022-05-11 | 13.06 | $0.28 | — |
| 2022-05-10 | 13.53 | $0.28 | 8000 |
| 2022-05-09 | 14.02 | $0.28 | 9000 |
| 2022-05-06 | 14.54 | $0.29 | 1000 |
| 2022-05-05 | 14.46 | $0.29 | 19000 |
| 2022-05-04 | 14.37 | $0.28 | — |
| 2022-05-03 | 14.78 | $0.28 | 33800 |
| 2022-05-02 | 15.22 | $0.29 | — |
| 2022-04-29 | 15.03 | $0.29 | 40000 |
| 2022-04-28 | 14.84 | $0.30 | 48300 |
| 2022-04-27 | 14.63 | $0.29 | 15000 |
| 2022-04-26 | 14.88 | $0.29 | 26000 |
| 2022-04-25 | 15.15 | $0.28 | 15200 |
| 2022-04-22 | 15.93 | $0.29 | 3000 |
| 2022-04-21 | 16.16 | $0.29 | 3600 |
| 2022-04-20 | 16.40 | $0.30 | 1000 |
| 2022-04-19 | 15.96 | $0.30 | 3500 |
| 2022-04-18 | 15.49 | $0.29 | 76000 |
| 2022-04-15 | 15.00 | $0.30 | 4000 |
| 2022-04-14 | 14.69 | $0.30 | 4000 |
| 2022-04-13 | 14.37 | $0.28 | 49800 |
| 2022-04-12 | 15.03 | $0.28 | 22900 |
| 2022-04-11 | 15.73 | $0.28 | 200 |
| 2022-04-08 | 16.47 | $0.28 | 2000 |
| 2022-04-07 | 17.24 | $0.29 | — |
| 2022-04-06 | 17.47 | $0.29 | 100 |
| 2022-04-05 | 17.72 | $0.29 | — |
| 2022-04-04 | 17.97 | $0.29 | 11200 |
| 2022-04-01 | 18.24 | $0.29 | — |
| 2022-03-31 | 18.97 | $0.29 | 8400 |
| 2022-03-30 | 19.74 | $0.29 | — |
| 2022-03-29 | 20.55 | $0.29 | 50700 |
| 2022-03-28 | 21.40 | $0.29 | — |
| 2022-03-25 | 21.83 | $0.29 | 31500 |
| 2022-03-24 | 22.28 | $0.29 | 2600 |
| 2022-03-23 | 22.25 | $0.29 | 2500 |
| 2022-03-22 | 22.22 | $0.28 | 29300 |
| 2022-03-21 | 22.19 | $0.29 | 24300 |
| 2022-03-18 | 21.65 | $0.30 | — |
| 2022-03-17 | 22.10 | $0.30 | 28100 |
| 2022-03-16 | 22.57 | $0.31 | — |
| 2022-03-15 | 22.51 | $0.31 | 1500 |
| 2022-03-14 | 22.44 | $0.31 | 1500 |
| 2022-03-11 | 22.38 | $0.31 | — |
| 2022-03-10 | 22.31 | $0.31 | 200 |
| 2022-03-09 | 22.23 | $0.31 | 2500 |
| 2022-03-08 | 22.15 | $0.31 | 27900 |
| 2022-03-07 | 22.07 | $0.31 | 22600 |
| 2022-03-04 | 21.98 | $0.31 | — |
| 2022-03-03 | 22.16 | $0.31 | — |
| 2022-03-02 | 22.34 | $0.31 | 6200 |
| 2022-03-01 | 22.53 | $0.30 | 24200 |
| 2022-02-28 | 22.99 | $0.30 | 26300 |
| 2022-02-25 | 23.48 | $0.32 | 5000 |
| 2022-02-24 | 23.26 | $0.29 | 99800 |
| 2022-02-23 | 23.26 | $0.30 | 18200 |
| 2022-02-22 | 22.86 | $0.33 | 22800 |
| 2022-02-18 | 21.53 | $0.30 | — |
| 2022-02-17 | 21.05 | $0.30 | 9500 |
| 2022-02-16 | 20.55 | $0.30 | — |
| 2022-02-15 | 20.31 | $0.30 | 11500 |
| 2022-02-14 | 20.07 | $0.30 | — |
| 2022-02-11 | 20.13 | $0.30 | 18200 |
| 2022-02-10 | 20.19 | $0.32 | 145000 |
| 2022-02-09 | 20.26 | $0.33 | 500 |
| 2022-02-08 | 18.70 | $0.34 | 51800 |
| 2022-02-07 | 17.06 | $0.31 | 29000 |
| 2022-02-04 | 15.82 | $0.31 | 400 |
| 2022-02-03 | 14.82 | $0.31 | 2500 |
| 2022-02-02 | 13.77 | $0.29 | — |
| 2022-02-01 | 13.38 | $0.29 | 38500 |
| 2022-01-31 | 12.98 | $0.28 | 15000 |
| 2022-01-28 | 13.10 | $0.28 | 90200 |
| 2022-01-27 | 13.23 | $0.28 | 51000 |
| 2022-01-26 | 13.37 | $0.29 | 28500 |
| 2022-01-25 | 13.52 | $0.28 | 62300 |
| 2022-01-24 | 13.67 | $0.28 | 8500 |
| 2022-01-21 | 13.16 | $0.28 | 16000 |
| 2022-01-20 | 12.62 | $0.29 | 12000 |
| 2022-01-19 | 12.05 | $0.30 | 34900 |
| 2022-01-18 | 11.46 | $0.30 | 11000 |
| 2022-01-17 | 11.77 | $0.30 | 40500 |
| 2022-01-14 | 12.09 | $0.30 | 600 |
| 2022-01-13 | 12.44 | $0.30 | 7000 |
| 2022-01-12 | 12.81 | $0.30 | 2000 |
| 2022-01-11 | 13.21 | $0.30 | — |
| 2022-01-10 | 13.62 | $0.30 | 8000 |
| 2022-01-07 | 14.05 | $0.30 | — |
| 2022-01-06 | 14.58 | $0.30 | 49600 |
| 2022-01-05 | 15.14 | $0.30 | 2000 |
| 2022-01-04 | 15.72 | $0.32 | 35400 |
| 2021-12-31 | 16.34 | $0.29 | 26500 |
| 2021-12-30 | 15.93 | $0.30 | 41600 |
| 2021-12-29 | 15.50 | $0.30 | 51600 |
| 2021-12-24 | 15.43 | $0.30 | 7500 |
| 2021-12-23 | 15.79 | $0.30 | 19500 |
| 2021-12-22 | 16.17 | $0.30 | 3200 |
| 2021-12-21 | 16.57 | $0.30 | 37500 |
| 2021-12-20 | 16.99 | $0.30 | 24100 |
| 2021-12-17 | 17.44 | $0.29 | 4000 |
| 2021-12-16 | 17.91 | $0.29 | 103000 |
| 2021-12-15 | 18.40 | $0.30 | 21000 |
| 2021-12-14 | 19.28 | $0.31 | 1000 |
| 2021-12-13 | 19.99 | $0.32 | 2400 |
| 2021-12-10 | 20.30 | $0.32 | 4000 |
| 2021-12-09 | 20.63 | $0.32 | — |
| 2021-12-08 | 20.97 | $0.32 | — |
| 2021-12-07 | 21.34 | $0.32 | 5000 |
| 2021-12-06 | 21.72 | $0.31 | — |
| 2021-12-03 | 22.42 | $0.31 | 3000 |
| 2021-12-02 | 23.15 | $0.31 | 7700 |
| 2021-12-01 | 23.92 | $0.32 | — |
| 2021-11-30 | 24.39 | $0.32 | 16700 |
| 2021-11-29 | 24.90 | $0.32 | 22300 |
| 2021-11-26 | 25.42 | $0.35 | 14500 |
| 2021-11-25 | 24.46 | $0.35 | 4000 |
| 2021-11-24 | 22.97 | $0.35 | — |
| 2021-11-23 | 21.40 | $0.35 | 25400 |
| 2021-11-22 | 19.75 | $0.34 | 345700 |
| 2021-11-19 | 18.16 | $0.31 | 11500 |
| 2021-11-18 | 16.99 | $0.31 | 115700 |
| 2021-11-17 | 15.77 | $0.30 | 5000 |
| 2021-11-16 | 15.44 | $0.29 | — |
| 2021-11-15 | 15.43 | $0.29 | — |
| 2021-11-12 | 15.41 | $0.29 | 5500 |
| 2021-11-11 | 15.40 | $0.31 | 3500 |
| 2021-11-10 | 15.38 | $0.28 | 2800 |
| 2021-11-09 | 15.96 | $0.29 | 41300 |
| 2021-11-08 | 16.56 | $0.29 | 2000 |
| 2021-11-05 | 17.28 | $0.30 | 23100 |
| 2021-11-04 | 17.60 | $0.29 | 4200 |
| 2021-11-03 | 18.28 | $0.31 | 18100 |
| 2021-11-02 | 18.47 | $0.30 | 26600 |
| 2021-11-01 | 18.66 | $0.31 | 42500 |
| 2021-10-29 | 18.87 | $0.30 | 3500 |
| 2021-10-28 | 18.51 | $0.30 | 50200 |
| 2021-10-27 | 18.52 | $0.30 | 21800 |
| 2021-10-26 | 18.53 | $0.30 | 31400 |
| 2021-10-25 | 18.55 | $0.29 | 44100 |
| 2021-10-22 | 18.56 | $0.29 | 13800 |
| 2021-10-21 | 18.95 | $0.29 | 2200 |
| 2021-10-20 | 19.37 | $0.28 | 6000 |
| 2021-10-19 | 20.21 | $0.29 | 15900 |
| 2021-10-18 | 21.10 | $0.29 | 15200 |
| 2021-10-15 | 21.57 | $0.30 | 31300 |
| 2021-10-14 | 21.55 | $0.30 | 6100 |
| 2021-10-13 | 21.52 | $0.30 | — |
| 2021-10-12 | 21.85 | $0.30 | — |
| 2021-10-08 | 22.20 | $0.30 | 3800 |
| 2021-10-07 | 22.56 | $0.30 | 10100 |
| 2021-10-06 | 22.95 | $0.29 | 59000 |
| 2021-10-05 | 23.69 | $0.28 | 20500 |
| 2021-10-04 | 24.47 | $0.29 | 63500 |
| 2021-10-01 | 25.29 | $0.28 | 47000 |
| 2021-09-30 | 26.48 | $0.28 | 18500 |
| 2021-09-29 | 27.74 | $0.30 | 92000 |
| 2021-09-28 | 28.30 | $0.28 | 3700 |
| 2021-09-27 | 28.88 | $0.29 | 3100 |
| 2021-09-24 | 29.79 | $0.29 | — |
| 2021-09-23 | 30.76 | $0.29 | 10600 |
| 2021-09-22 | 31.77 | $0.29 | 8500 |
| 2021-09-21 | 32.84 | $0.30 | 7500 |
| 2021-09-20 | 33.61 | $0.30 | 4600 |
| 2021-09-17 | 34.42 | $0.31 | 1500 |
| 2021-09-16 | 34.93 | $0.27 | 38500 |
| 2021-09-15 | 36.22 | $0.30 | 1500 |
| 2021-09-14 | 36.29 | $0.31 | 4600 |
| 2021-09-13 | 35.82 | $0.29 | 126800 |
| 2021-09-10 | 35.55 | $0.29 | 500 |
| 2021-09-09 | 35.80 | $0.28 | — |
| 2021-09-08 | 36.39 | $0.28 | 8000 |
| 2021-09-07 | 37.02 | $0.28 | 15000 |
| 2021-09-03 | 37.67 | $0.28 | 1000 |
| 2021-09-02 | 37.82 | $0.28 | 600 |
| 2021-09-01 | 37.97 | $0.28 | 10100 |
| 2021-08-31 | 38.13 | $0.28 | 25700 |
| 2021-08-30 | 38.30 | $0.28 | 21800 |
| 2021-08-27 | 38.48 | $0.29 | 12400 |
| 2021-08-26 | 38.91 | $0.29 | 15000 |
| 2021-08-25 | 39.35 | $0.28 | 14700 |
| 2021-08-24 | 40.07 | $0.28 | 78400 |
| 2021-08-23 | 40.82 | $0.28 | 28700 |
| 2021-08-20 | 41.61 | $0.28 | 21200 |
| 2021-08-19 | 42.44 | $0.30 | 16600 |
| 2021-08-18 | 42.51 | $0.30 | 1100 |
| 2021-08-17 | 42.59 | $0.30 | 23000 |
| 2021-08-16 | 42.24 | $0.30 | 27500 |
| 2021-08-13 | 41.87 | $0.30 | — |
| 2021-08-12 | 41.48 | $0.30 | 600 |
| 2021-08-11 | 41.07 | $0.28 | 13500 |
| 2021-08-10 | 40.92 | $0.30 | 3100 |
| 2021-08-09 | 39.93 | $0.30 | 23500 |
| 2021-08-06 | 38.88 | $0.30 | 30300 |
| 2021-08-05 | 37.78 | $0.28 | 20700 |
| 2021-08-04 | 36.84 | $0.28 | 15500 |
| 2021-08-03 | 35.85 | $0.28 | 4600 |
| 2021-07-30 | 34.81 | $0.28 | 3500 |
| 2021-07-29 | 33.72 | $0.28 | 4000 |
| 2021-07-28 | 32.57 | $0.28 | 1500 |
| 2021-07-27 | 31.36 | $0.29 | 800 |
| 2021-07-26 | 29.75 | $0.29 | 35100 |
| 2021-07-23 | 28.07 | $0.28 | 15000 |
| 2021-07-22 | 26.37 | $0.28 | 2000 |
| 2021-07-21 | 24.58 | $0.28 | 17300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected