Is ITT Inc. (ITT) a Buy, Sell, or Hold?
NYSE : ITT
ITT Inc.
$195.34 USD
$1.18 (0.61%)
- Volume
- 433.88K
- Average Volume
- 846.66K
- Market Capitalization
- $17.46B
- P/E Ratio
- 34.27
- Dividend Yield
- 0.75%
- Price Target
- $246.00
- Year High
- $225.26
- Year Low
- $155.58
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.26
- Current Ratio
- $1.53
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $192.09 | $195.34 | 1.69% | 433.88K |
| 2026-07-15 | $194.40 | $194.16 | -0.12% | 1.18M |
| 2026-07-14 | $197.17 | $194.93 | -1.14% | 812.34K |
| 2026-07-13 | $193.56 | $194.50 | 0.49% | 818.1K |
| 2026-07-10 | $193.01 | $195.00 | 1.03% | 803.04K |
| 2026-07-09 | $189.89 | $193.00 | 1.64% | 1.46M |
| 2026-07-08 | $182.55 | $185.33 | 1.52% | 1.12M |
| 2026-07-07 | $188.55 | $184.62 | -2.08% | 877.7K |
| 2026-07-06 | $187.51 | $190.07 | 1.37% | 854.81K |
| 2026-07-02 | $189.49 | $186.80 | -1.42% | 639.7K |
| 2026-07-01 | $196.06 | $188.84 | -3.68% | 1.04M |
| 2026-06-30 | $190.33 | $197.76 | 3.90% | 960.2K |
| 2026-06-29 | $191.66 | $190.40 | -0.66% | 1.33M |
| 2026-06-26 | $197.96 | $193.03 | -2.49% | 1.65M |
| 2026-06-25 | $196.82 | $200.08 | 1.66% | 909.13K |
| 2026-06-24 | $196.49 | $194.60 | -0.96% | 1.23M |
| 2026-06-23 | $196.90 | $194.52 | -1.21% | 1.1M |
| 2026-06-22 | $195.91 | $199.23 | 1.69% | 849.33K |
| 2026-06-18 | $194.61 | $196.81 | 1.13% | 1.95M |
| 2026-06-17 | $194.03 | $191.07 | -1.53% | 1M |
| 2026-06-16 | $196.99 | $194.09 | -1.47% | 942.1K |
| 2026-06-15 | $193.23 | $195.18 | 1.01% | 1.37M |
| 2026-06-12 | $187.30 | $189.13 | 0.98% | 1.19M |
| 2026-06-11 | $186.84 | $185.00 | -0.98% | 1.1M |
| 2026-06-10 | $192.02 | $184.24 | -4.05% | 879.81K |
| 2026-06-09 | $192.82 | $192.02 | -0.41% | 678.3K |
| 2026-06-08 | $192.59 | $190.95 | -0.85% | 556.9K |
| 2026-06-05 | $191.73 | $191.45 | -0.15% | 791K |
| 2026-06-04 | $194.20 | $193.27 | -0.48% | 595.04K |
| 2026-06-03 | $193.82 | $194.07 | 0.13% | 456.84K |
| 2026-06-02 | $191.20 | $194.15 | 1.54% | 581.72K |
| 2026-06-01 | $191.73 | $189.55 | -1.14% | 611.5K |
| 2026-05-29 | $192.92 | $195.00 | 1.08% | 1.02M |
| 2026-05-28 | $194.54 | $193.35 | -0.61% | 823.95K |
| 2026-05-27 | $201.41 | $195.95 | -2.71% | 664.4K |
| 2026-05-26 | $197.54 | $200.93 | 1.72% | 592.22K |
| 2026-05-22 | $194.00 | $195.01 | 0.52% | 434K |
| 2026-05-21 | $192.11 | $192.67 | 0.29% | 609.6K |
| 2026-05-20 | $193.23 | $193.34 | 0.06% | 595.13K |
| 2026-05-19 | $193.12 | $191.04 | -1.08% | 656K |
| 2026-05-18 | $195.16 | $194.98 | -0.09% | 667K |
| 2026-05-15 | $200.01 | $194.57 | -2.72% | 930.5K |
| 2026-05-14 | $204.89 | $202.84 | -1.00% | 608.7K |
| 2026-05-13 | $206.20 | $203.39 | -1.36% | 774.8K |
| 2026-05-12 | $206.05 | $205.71 | -0.17% | 645.31K |
| 2026-05-11 | $208.21 | $206.83 | -0.66% | 889.95K |
| 2026-05-08 | $211.43 | $206.15 | -2.50% | 651.7K |
| 2026-05-07 | $216.30 | $207.79 | -3.93% | 1.05M |
| 2026-05-06 | $220.93 | $216.63 | -1.95% | 1.32M |
| 2026-05-05 | $211.60 | $212.69 | 0.52% | 674.3K |
| 2026-05-04 | $209.38 | $209.04 | -0.16% | 724.9K |
| 2026-05-01 | $214.35 | $209.89 | -2.08% | 517.1K |
| 2026-04-30 | $213.14 | $214.34 | 0.56% | 435.2K |
| 2026-04-29 | $216.50 | $212.30 | -1.94% | 482.4K |
| 2026-04-28 | $213.34 | $213.60 | 0.12% | 671.75K |
| 2026-04-27 | $219.65 | $216.96 | -1.22% | 508.82K |
| 2026-04-24 | $217.81 | $218.62 | 0.37% | 470.73K |
| 2026-04-23 | $218.16 | $219.10 | 0.43% | 817.2K |
| 2026-04-22 | $221.34 | $217.08 | -1.92% | 964.6K |
| 2026-04-21 | $219.03 | $219.31 | 0.13% | 1.07M |
| 2026-04-20 | $219.21 | $218.40 | -0.37% | 403.82K |
| 2026-04-17 | $215.43 | $219.02 | 1.67% | 860.2K |
| 2026-04-16 | $213.58 | $212.46 | -0.52% | 633.23K |
| 2026-04-15 | $219.49 | $215.73 | -1.71% | 1.02M |
| 2026-04-14 | $220.71 | $221.69 | 0.44% | 1.24M |
| 2026-04-13 | $216.80 | $220.25 | 1.59% | 987.9K |
| 2026-04-10 | $216.50 | $216.90 | 0.18% | 1.05M |
| 2026-04-09 | $209.90 | $215.80 | 2.81% | 1.32M |
| 2026-04-08 | $204.02 | $210.08 | 2.97% | 1.33M |
| 2026-04-07 | $193.40 | $196.25 | 1.47% | 1.02M |
| 2026-04-06 | $193.15 | $194.10 | 0.49% | 497.12K |
| 2026-04-02 | $187.99 | $193.20 | 2.77% | 802.3K |
| 2026-04-01 | $191.74 | $192.96 | 0.64% | 982.22K |
| 2026-03-31 | $185.84 | $190.53 | 2.52% | 1.55M |
| 2026-03-30 | $186.47 | $181.03 | -2.92% | 2.16M |
| 2026-03-27 | $186.11 | $184.69 | -0.76% | 621.59K |
| 2026-03-26 | $190.82 | $186.95 | -2.03% | 744.2K |
| 2026-03-25 | $195.72 | $193.71 | -1.03% | 700.5K |
| 2026-03-24 | $186.78 | $194.09 | 3.91% | 1.38M |
| 2026-03-23 | $186.90 | $188.01 | 0.59% | 1.01M |
| 2026-03-20 | $186.06 | $182.69 | -1.81% | 1.92M |
| 2026-03-19 | $182.24 | $188.04 | 3.18% | 741.4K |
| 2026-03-18 | $187.94 | $184.73 | -1.71% | 699.4K |
| 2026-03-17 | $188.47 | $188.00 | -0.25% | 1.01M |
| 2026-03-16 | $190.51 | $188.09 | -1.27% | 681.9K |
| 2026-03-13 | $188.36 | $187.76 | -0.32% | 1.02M |
| 2026-03-12 | $189.11 | $186.56 | -1.35% | 1.38M |
| 2026-03-11 | $189.62 | $189.16 | -0.24% | 741.64K |
| 2026-03-10 | $186.19 | $189.94 | 2.01% | 1.47M |
| 2026-03-09 | $181.96 | $186.31 | 2.39% | 816.45K |
Get the Latest News and Ratings for Your Stocks