NYSE : ITT
-$2.83 (-1.45%)
0.62%
86
change: -641 | last: 72726
change: -377 | last: 40327
change: -155 | last: 1827
change: -109 | last: 116638
change: 554 | last: 84-
-
0.00
change: -172.8625 | last: 1.7286105.36M
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2025-12-31 | $173.51 | 79.4M | $13.78B | $1.74B | $927.2M | $12.96B |
| 2024-12-31 | $142.88 | 81.8M | $11.69B | $439.3M | $756.5M | $12B |
| 2023-12-31 | $119.32 | 82.3M | $9.82B | $489.2M | $285.2M | $9.62B |
| 2022-12-31 | $81.10 | 83.4M | $6.76B | $561.2M | $536.6M | $6.74B |
| 2021-12-31 | $102.19 | 86M | $8.79B | $647.5M | $291.6M | $8.43B |
| 2020-12-31 | $77.02 | 86.7M | $6.68B | $859.8M | $212M | $6.03B |
| 2019-12-31 | $73.91 | 87.7M | $6.48B | $612.1M | $195.3M | $6.07B |
| 2018-12-31 | $48.27 | 87.7M | $4.23B | $561.2M | $116.2M | $3.79B |
| 2017-12-31 | $53.37 | 88.3M | $4.71B | $389.8M | $163.6M | $4.49B |
| 2016-12-31 | $38.57 | 89.2M | $3.44B | $460.7M | $214.3M | $3.19B |
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2026-04-04 | $193.20 | 87.2M | $16.85B | $600.8M | $3.96B | $20.21B |
| 2025-12-31 | $173.51 | 79.8M | $13.85B | $1.74B | $927.2M | $13.03B |
| 2025-09-27 | $176.82 | 78M | $13.79B | $516.4M | $1.08B | $14.36B |
| 2025-06-28 | $157.95 | 81.3M | $12.84B | $467.9M | $1.16B | $13.54B |
| 2025-03-29 | $128.71 | 81.3M | $10.46B | $439.8M | $831.1M | $10.86B |
| 2024-12-31 | $142.88 | 81.8M | $11.69B | $439.3M | $756.5M | $12B |
| 2024-09-28 | $150.00 | 81.6M | $12.24B | $460.9M | $929.1M | $12.71B |
| 2024-06-29 | $129.18 | 82M | $10.59B | $425.5M | $640M | $10.81B |
| 2024-03-30 | $136.03 | 82.2M | $11.18B | $423M | $647.9M | $11.41B |
| 2023-12-31 | $119.32 | 82.1M | $9.8B | $489.2M | $285.2M | $9.59B |
| 2023-09-30 | $97.91 | 82.1M | $8.04B | $430.8M | $339.6M | $7.95B |
| 2023-07-01 | $93.21 | 82.4M | $7.68B | $462.1M | $494.3M | $7.71B |