Is ITT Inc. (ITT) a Buy, Sell, or Hold?
Enter your email address below for free access to our ITT Inc. (ITT) research center and poll results.
NYSE : ITT
ITT Inc.
$192.51 USD
-$2.83 (-1.45%)
- Volume
- 827.93K
- Average Volume
- 846.66K
- Market Capitalization
- $17.21B
- P/E Ratio
- 33.77
- Dividend Yield
- 0.77%
- Price Target
- $246.00
- Year High
- $225.26
- Year Low
- $155.58
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.26
- Current Ratio
- $1.53
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
193.08
2026-07-17
Close Price
$192.51
Vol: 1.4M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
66.94
Average
122.21
Maximum
215.99
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 193.08 | $192.51 | 1.4M |
| 2026-07-16 | 193.00 | $195.34 | 599400 |
| 2026-07-15 | 192.94 | $194.16 | 1.2M |
| 2026-07-14 | 192.99 | $194.93 | 812343 |
| 2026-07-13 | 192.70 | $194.50 | 818100 |
| 2026-07-10 | 192.23 | $195.00 | 803042 |
| 2026-07-09 | 191.69 | $193.00 | 1.5M |
| 2026-07-08 | 191.64 | $185.33 | 1.1M |
| 2026-07-07 | 191.92 | $184.62 | 877700 |
| 2026-07-06 | 192.26 | $190.07 | 854812 |
| 2026-07-02 | 192.42 | $186.80 | 639700 |
| 2026-07-01 | 192.79 | $188.84 | 1.0M |
| 2026-06-30 | 193.05 | $197.76 | 960205 |
| 2026-06-29 | 192.64 | $190.40 | 1.3M |
| 2026-06-26 | 192.87 | $193.03 | 1.6M |
| 2026-06-25 | 192.89 | $200.08 | 909127 |
| 2026-06-24 | 192.68 | $194.60 | 1.2M |
| 2026-06-23 | 193.00 | $194.52 | 1.1M |
| 2026-06-22 | 193.02 | $199.23 | 849329 |
| 2026-06-18 | 192.69 | $196.81 | 1.9M |
| 2026-06-17 | 192.52 | $191.07 | 1.0M |
| 2026-06-16 | 192.52 | $194.09 | 942101 |
| 2026-06-15 | 192.56 | $195.18 | 1.4M |
| 2026-06-12 | 192.53 | $189.13 | 1.2M |
| 2026-06-11 | 193.22 | $185.00 | 1.1M |
| 2026-06-10 | 194.14 | $184.24 | 879810 |
| 2026-06-09 | 195.21 | $192.02 | 678300 |
| 2026-06-08 | 195.95 | $190.95 | 556900 |
| 2026-06-05 | 196.71 | $191.45 | 791000 |
| 2026-06-04 | 197.53 | $193.27 | 595039 |
| 2026-06-03 | 198.70 | $194.07 | 456835 |
| 2026-06-02 | 199.63 | $194.15 | 581723 |
| 2026-06-01 | 200.37 | $189.55 | 611500 |
| 2026-05-29 | 201.39 | $195.00 | 1.0M |
| 2026-05-28 | 202.36 | $193.35 | 823947 |
| 2026-05-27 | 203.30 | $195.95 | 664400 |
| 2026-05-26 | 204.19 | $200.93 | 592224 |
| 2026-05-22 | 204.99 | $195.01 | 434000 |
| 2026-05-21 | 206.17 | $192.67 | 609600 |
| 2026-05-20 | 207.49 | $193.34 | 595128 |
| 2026-05-19 | 208.68 | $191.04 | 656000 |
| 2026-05-18 | 210.09 | $194.98 | 667000 |
| 2026-05-15 | 211.26 | $194.57 | 930500 |
| 2026-05-14 | 212.48 | $202.84 | 608703 |
| 2026-05-13 | 212.97 | $203.39 | 774800 |
| 2026-05-12 | 213.58 | $205.71 | 645311 |
| 2026-05-11 | 214.38 | $206.83 | 889952 |
| 2026-05-08 | 215.05 | $206.15 | 651700 |
| 2026-05-07 | 215.59 | $207.79 | 1.0M |
| 2026-05-06 | 215.99 | $216.63 | 1.3M |
| 2026-05-05 | 215.66 | $212.69 | 674300 |
| 2026-05-04 | 214.84 | $209.04 | 724900 |
| 2026-05-01 | 214.09 | $209.89 | 517100 |
| 2026-04-30 | 213.26 | $214.34 | 435200 |
| 2026-04-29 | 212.19 | $212.30 | 482400 |
| 2026-04-28 | 211.10 | $213.60 | 671749 |
| 2026-04-27 | 209.47 | $216.96 | 508818 |
| 2026-04-24 | 207.86 | $218.62 | 470728 |
| 2026-04-23 | 206.28 | $219.10 | 817200 |
| 2026-04-22 | 205.01 | $217.08 | 964600 |
| 2026-04-21 | 203.86 | $219.31 | 1.1M |
| 2026-04-20 | 202.29 | $218.40 | 403820 |
| 2026-04-17 | 200.51 | $219.02 | 860202 |
| 2026-04-16 | 198.96 | $212.46 | 633233 |
| 2026-04-15 | 197.57 | $215.73 | 1.0M |
| 2026-04-14 | 196.19 | $221.69 | 1.2M |
| 2026-04-13 | 194.51 | $220.25 | 987900 |
| 2026-04-10 | 192.88 | $216.90 | 1.1M |
| 2026-04-09 | 191.36 | $215.80 | 1.3M |
| 2026-04-08 | 190.03 | $210.08 | 1.3M |
| 2026-04-07 | 189.02 | $196.25 | 1.0M |
| 2026-04-06 | 188.53 | $194.10 | 497118 |
| 2026-04-02 | 188.10 | $193.20 | 802300 |
| 2026-04-01 | 187.98 | $192.96 | 982215 |
| 2026-03-31 | 188.22 | $190.53 | 1.6M |
| 2026-03-30 | 188.31 | $181.03 | 2.2M |
| 2026-03-27 | 189.21 | $184.69 | 621592 |
| 2026-03-26 | 190.10 | $186.95 | 744200 |
| 2026-03-25 | 190.95 | $193.71 | 700500 |
| 2026-03-24 | 191.71 | $194.09 | 1.4M |
| 2026-03-23 | 192.36 | $188.01 | 1.0M |
| 2026-03-20 | 193.16 | $182.69 | 1.9M |
| 2026-03-19 | 194.35 | $188.04 | 741400 |
| 2026-03-18 | 195.17 | $184.73 | 699400 |
| 2026-03-17 | 196.18 | $188.00 | 1.0M |
| 2026-03-16 | 197.01 | $188.09 | 681900 |
| 2026-03-13 | 197.76 | $187.76 | 1.0M |
| 2026-03-12 | 198.33 | $186.56 | 1.4M |
| 2026-03-11 | 199.09 | $189.16 | 741636 |
| 2026-03-10 | 199.65 | $189.94 | 1.5M |
| 2026-03-09 | 200.20 | $186.31 | 816450 |
| 2026-03-06 | 201.23 | $185.59 | 1.4M |
| 2026-03-05 | 202.05 | $190.70 | 772100 |
| 2026-03-04 | 201.78 | $197.75 | 886746 |
| 2026-03-03 | 201.18 | $192.42 | 792600 |
| 2026-03-02 | 200.86 | $198.99 | 1.3M |
| 2026-02-27 | 200.02 | $202.41 | 1.2M |
| 2026-02-26 | 199.14 | $204.14 | 773300 |
| 2026-02-25 | 197.97 | $208.86 | 612200 |
| 2026-02-24 | 196.68 | $206.95 | 848541 |
| 2026-02-23 | 195.53 | $204.15 | 447607 |
| 2026-02-20 | 194.48 | $206.47 | 609900 |
| 2026-02-19 | 193.37 | $204.32 | 793841 |
| 2026-02-18 | 192.43 | $204.94 | 753903 |
| 2026-02-17 | 191.17 | $204.69 | 890400 |
| 2026-02-13 | 190.12 | $203.11 | 1.4M |
| 2026-02-12 | 189.12 | $199.11 | 754100 |
| 2026-02-11 | 188.21 | $201.78 | 1.1M |
| 2026-02-10 | 187.33 | $200.46 | 1.4M |
| 2026-02-09 | 186.45 | $200.88 | 1.6M |
| 2026-02-06 | 185.51 | $206.87 | 1.4M |
| 2026-02-05 | 184.17 | $202.05 | 2.8M |
| 2026-02-04 | 182.96 | $185.15 | 1.4M |
| 2026-02-03 | 182.71 | $185.94 | 976027 |
| 2026-02-02 | 182.38 | $185.89 | 872700 |
| 2026-01-30 | 181.79 | $182.30 | 810700 |
| 2026-01-29 | 181.36 | $184.73 | 620400 |
| 2026-01-28 | 180.95 | $180.75 | 1.1M |
| 2026-01-27 | 180.79 | $182.96 | 412339 |
| 2026-01-26 | 180.53 | $184.01 | 653609 |
| 2026-01-23 | 180.22 | $183.15 | 483234 |
| 2026-01-22 | 179.94 | $184.23 | 874341 |
| 2026-01-21 | 179.59 | $185.60 | 784300 |
| 2026-01-20 | 179.14 | $179.77 | 609726 |
| 2026-01-16 | 178.83 | $183.65 | 674700 |
| 2026-01-15 | 178.25 | $183.08 | 769513 |
| 2026-01-14 | 177.85 | $180.97 | 569100 |
| 2026-01-13 | 177.50 | $184.25 | 476735 |
| 2026-01-12 | 176.98 | $182.70 | 469749 |
| 2026-01-09 | 176.59 | $182.05 | 503800 |
| 2026-01-08 | 176.08 | $180.20 | 771000 |
| 2026-01-07 | 175.60 | $177.90 | 660900 |
| 2026-01-06 | 175.18 | $179.98 | 2.1M |
| 2026-01-05 | 175.23 | $179.40 | 898512 |
| 2026-01-02 | 175.43 | $174.21 | 1.1M |
| 2025-12-31 | 175.75 | $173.51 | 900848 |
| 2025-12-30 | 176.05 | $176.68 | 735400 |
| 2025-12-29 | 176.32 | $177.43 | 2.0M |
| 2025-12-26 | 176.66 | $177.89 | 332500 |
| 2025-12-24 | 176.98 | $177.73 | 321400 |
| 2025-12-23 | 177.27 | $177.47 | 561800 |
| 2025-12-22 | 177.44 | $177.33 | 1.0M |
| 2025-12-19 | 177.52 | $176.50 | 1.5M |
| 2025-12-18 | 177.64 | $173.64 | 579700 |
| 2025-12-17 | 178.09 | $172.08 | 737100 |
| 2025-12-16 | 178.59 | $175.05 | 971634 |
| 2025-12-15 | 178.94 | $174.05 | 661100 |
| 2025-12-12 | 179.47 | $173.82 | 1.3M |
| 2025-12-11 | 180.02 | $174.89 | 1.6M |
| 2025-12-10 | 180.76 | $171.87 | 1.8M |
| 2025-12-09 | 181.70 | $170.50 | 5.5M |
| 2025-12-08 | 182.72 | $169.49 | 1.9M |
| 2025-12-05 | 183.66 | $180.99 | 890107 |
| 2025-12-04 | 183.89 | $183.39 | 800100 |
| 2025-12-03 | 184.14 | $180.59 | 549000 |
| 2025-12-02 | 184.40 | $179.52 | 855700 |
| 2025-12-01 | 184.70 | $182.25 | 865600 |
| 2025-11-28 | 184.85 | $184.16 | 314200 |
| 2025-11-26 | 184.99 | $184.30 | 558200 |
| 2025-11-25 | 185.55 | $183.52 | 590038 |
| 2025-11-24 | 185.17 | $180.86 | 896602 |
| 2025-11-21 | 184.96 | $178.99 | 1.3M |
| 2025-11-20 | 184.82 | $178.87 | 547918 |
| 2025-11-19 | 184.66 | $182.62 | 641500 |
| 2025-11-18 | 184.14 | $182.01 | 480500 |
| 2025-11-17 | 183.77 | $182.16 | 423400 |
| 2025-11-14 | 183.29 | $184.68 | 460314 |
| 2025-11-13 | 182.70 | $184.75 | 370400 |
| 2025-11-12 | 182.01 | $189.77 | 284944 |
| 2025-11-11 | 181.17 | $190.52 | 243900 |
| 2025-11-10 | 180.25 | $191.05 | 384300 |
| 2025-11-07 | 179.27 | $188.19 | 375372 |
| 2025-11-06 | 178.41 | $185.55 | 437200 |
| 2025-11-05 | 177.78 | $188.48 | 390722 |
| 2025-11-04 | 177.34 | $185.82 | 356200 |
| 2025-11-03 | 176.99 | $185.54 | 474072 |
| 2025-10-31 | 176.75 | $185.07 | 561719 |
| 2025-10-30 | 176.56 | $187.06 | 859400 |
| 2025-10-29 | 176.28 | $195.47 | 1.2M |
| 2025-10-28 | 175.54 | $175.89 | 730244 |
| 2025-10-27 | 175.68 | $176.63 | 548500 |
| 2025-10-24 | 175.69 | $176.35 | 285900 |
| 2025-10-23 | 175.72 | $175.50 | 266900 |
| 2025-10-22 | 175.70 | $172.24 | 525823 |
| 2025-10-21 | 175.89 | $174.66 | 390000 |
| 2025-10-20 | 176.03 | $172.49 | 629908 |
| 2025-10-17 | 176.47 | $172.94 | 420600 |
| 2025-10-16 | 176.88 | $170.97 | 395628 |
| 2025-10-15 | 177.47 | $172.99 | 466000 |
| 2025-10-14 | 177.80 | $172.14 | 324600 |
| 2025-10-13 | 178.28 | $171.50 | 332800 |
| 2025-10-10 | 178.71 | $170.91 | 504200 |
| 2025-10-09 | 179.04 | $173.01 | 445346 |
| 2025-10-08 | 179.31 | $179.65 | 280317 |
| 2025-10-07 | 179.03 | $178.74 | 334400 |
| 2025-10-06 | 178.69 | $180.87 | 256545 |
| 2025-10-03 | 178.30 | $181.16 | 239418 |
| 2025-10-02 | 177.79 | $181.55 | 455608 |
| 2025-10-01 | 177.30 | $180.60 | 404400 |
| 2025-09-30 | 176.70 | $178.76 | 284619 |
| 2025-09-29 | 176.22 | $176.86 | 305700 |
| 2025-09-26 | 175.89 | $176.82 | 358000 |
| 2025-09-25 | 175.68 | $175.20 | 393803 |
| 2025-09-24 | 175.59 | $176.01 | 507100 |
| 2025-09-23 | 175.41 | $177.37 | 566042 |
| 2025-09-22 | 175.03 | $181.40 | 394300 |
| 2025-09-19 | 174.50 | $181.02 | 1.2M |
| 2025-09-18 | 173.69 | $182.88 | 296036 |
| 2025-09-17 | 172.84 | $179.46 | 567055 |
| 2025-09-16 | 172.25 | $181.84 | 474073 |
| 2025-09-15 | 171.48 | $180.07 | 455300 |
| 2025-09-12 | 170.74 | $177.49 | 517920 |
| 2025-09-11 | 170.24 | $178.47 | 668100 |
| 2025-09-10 | 169.86 | $174.05 | 424400 |
| 2025-09-09 | 169.66 | $171.93 | 195620 |
| 2025-09-08 | 169.34 | $173.07 | 336200 |
| 2025-09-05 | 168.97 | $170.88 | 254201 |
| 2025-09-04 | 168.68 | $171.90 | 203705 |
| 2025-09-03 | 168.35 | $168.52 | 255022 |
| 2025-09-02 | 168.23 | $169.15 | 286200 |
| 2025-08-29 | 168.12 | $170.25 | 244846 |
| 2025-08-28 | 167.81 | $172.63 | 183600 |
| 2025-08-27 | 167.68 | $173.47 | 289200 |
| 2025-08-26 | 166.98 | $172.30 | 408144 |
| 2025-08-25 | 166.43 | $169.75 | 190900 |
| 2025-08-22 | 166.07 | $170.88 | 381500 |
| 2025-08-21 | 165.60 | $164.90 | 402417 |
| 2025-08-20 | 165.30 | $165.71 | 326100 |
| 2025-08-19 | 165.02 | $167.65 | 181000 |
| 2025-08-18 | 164.56 | $166.47 | 281555 |
| 2025-08-15 | 164.06 | $165.40 | 277400 |
| 2025-08-14 | 163.75 | $167.48 | 298700 |
| 2025-08-13 | 163.34 | $170.78 | 433900 |
| 2025-08-12 | 162.68 | $169.99 | 306300 |
| 2025-08-11 | 161.98 | $165.68 | 246700 |
| 2025-08-08 | 161.60 | $165.67 | 295942 |
| 2025-08-07 | 161.21 | $165.01 | 316428 |
| 2025-08-06 | 160.84 | $165.26 | 332900 |
| 2025-08-05 | 160.45 | $166.17 | 371144 |
| 2025-08-04 | 160.03 | $166.94 | 560643 |
| 2025-08-01 | 159.62 | $164.04 | 690100 |
| 2025-07-31 | 159.48 | $169.96 | 847500 |
| 2025-07-30 | 158.99 | $159.61 | 532948 |
| 2025-07-29 | 158.94 | $161.27 | 317600 |
| 2025-07-28 | 158.71 | $162.47 | 358004 |
| 2025-07-25 | 158.49 | $161.50 | 221537 |
| 2025-07-24 | 158.29 | $158.97 | 341800 |
| 2025-07-23 | 158.08 | $159.99 | 352600 |
| 2025-07-22 | 157.83 | $158.52 | 267100 |
| 2025-07-21 | 157.57 | $156.57 | 500200 |
| 2025-07-18 | 157.29 | $159.17 | 236044 |
| 2025-07-17 | 156.86 | $159.20 | 353200 |
| 2025-07-16 | 156.39 | $157.67 | 407500 |
| 2025-07-15 | 156.10 | $155.93 | 277136 |
| 2025-07-14 | 155.83 | $158.05 | 284945 |
| 2025-07-11 | 155.54 | $157.86 | 374811 |
| 2025-07-10 | 155.26 | $157.56 | 521600 |
| 2025-07-09 | 154.97 | $157.62 | 501400 |
| 2025-07-08 | 154.69 | $157.66 | 795100 |
| 2025-07-07 | 154.41 | $158.83 | 313393 |
| 2025-07-03 | 153.96 | $161.13 | 265401 |
| 2025-07-02 | 153.45 | $160.17 | 566600 |
| 2025-07-01 | 152.98 | $158.56 | 276932 |
| 2025-06-30 | 152.52 | $156.83 | 372500 |
| 2025-06-27 | 152.21 | $157.95 | 675100 |
| 2025-06-26 | 151.86 | $157.56 | 356100 |
| 2025-06-25 | 151.53 | $154.78 | 351900 |
| 2025-06-24 | 151.39 | $155.02 | 427335 |
| 2025-06-23 | 151.01 | $153.35 | 284400 |
| 2025-06-20 | 150.75 | $150.81 | 1.2M |
| 2025-06-18 | 150.67 | $150.66 | 403400 |
| 2025-06-17 | 150.77 | $149.82 | 398600 |
| 2025-06-16 | 150.94 | $151.93 | 328707 |
| 2025-06-13 | 150.99 | $150.46 | 493000 |
| 2025-06-12 | 150.98 | $152.15 | 272028 |
| 2025-06-11 | 150.85 | $152.36 | 369378 |
| 2025-06-10 | 150.76 | $151.72 | 277800 |
| 2025-06-09 | 150.64 | $151.96 | 478313 |
| 2025-06-06 | 150.20 | $152.24 | 390700 |
| 2025-06-05 | 149.76 | $149.82 | 331000 |
| 2025-06-04 | 149.34 | $150.76 | 251601 |
| 2025-06-03 | 148.90 | $150.80 | 332608 |
| 2025-06-02 | 148.53 | $149.51 | 399500 |
| 2025-05-30 | 148.14 | $150.54 | 478534 |
| 2025-05-29 | 147.51 | $151.04 | 306000 |
| 2025-05-28 | 146.81 | $150.91 | 367700 |
| 2025-05-27 | 146.11 | $151.98 | 494053 |
| 2025-05-23 | 145.38 | $147.35 | 380926 |
| 2025-05-22 | 144.88 | $148.26 | 356019 |
| 2025-05-21 | 144.34 | $149.06 | 432869 |
| 2025-05-20 | 143.50 | $152.67 | 518200 |
| 2025-05-19 | 142.35 | $153.31 | 680817 |
| 2025-05-16 | 140.96 | $152.90 | 630600 |
| 2025-05-15 | 139.72 | $150.18 | 494600 |
| 2025-05-14 | 138.55 | $149.64 | 409000 |
| 2025-05-13 | 137.41 | $150.45 | 484119 |
| 2025-05-12 | 136.24 | $149.41 | 499206 |
| 2025-05-09 | 135.05 | $143.17 | 332800 |
| 2025-05-08 | 134.00 | $143.44 | 494600 |
| 2025-05-07 | 133.10 | $141.43 | 486600 |
| 2025-05-06 | 131.66 | $141.96 | 554207 |
| 2025-05-05 | 130.25 | $143.29 | 904023 |
| 2025-05-02 | 128.73 | $141.82 | 912200 |
| 2025-05-01 | 127.61 | $137.96 | 1.4M |
| 2025-04-30 | 127.39 | $137.02 | 754642 |
| 2025-04-29 | 127.09 | $136.89 | 516619 |
| 2025-04-28 | 126.71 | $137.43 | 813500 |
| 2025-04-25 | 126.27 | $137.30 | 832200 |
| 2025-04-24 | 126.11 | $137.53 | 862612 |
| 2025-04-23 | 126.13 | $132.27 | 903400 |
| 2025-04-22 | 126.49 | $129.62 | 849153 |
| 2025-04-21 | 127.01 | $125.40 | 705800 |
| 2025-04-17 | 127.49 | $128.11 | 850022 |
| 2025-04-16 | 127.84 | $126.78 | 842402 |
| 2025-04-15 | 128.34 | $126.92 | 767200 |
| 2025-04-14 | 128.72 | $127.07 | 895112 |
| 2025-04-11 | 129.21 | $125.55 | 929329 |
| 2025-04-10 | 129.68 | $122.29 | 1.4M |
| 2025-04-09 | 130.06 | $125.39 | 765733 |
| 2025-04-08 | 130.41 | $112.67 | 651211 |
| 2025-04-07 | 131.47 | $113.76 | 1.4M |
| 2025-04-04 | 132.52 | $112.76 | 1.3M |
| 2025-04-03 | 133.82 | $119.56 | 909577 |
| 2025-04-02 | 134.72 | $133.44 | 711194 |
| 2025-04-01 | 135.00 | $131.15 | 758700 |
| 2025-03-31 | 135.15 | $129.16 | 982203 |
| 2025-03-28 | 135.56 | $128.71 | 690724 |
| 2025-03-27 | 136.19 | $134.06 | 668317 |
| 2025-03-26 | 136.52 | $138.01 | 228500 |
| 2025-03-25 | 136.75 | $139.47 | 334800 |
| 2025-03-24 | 136.83 | $139.87 | 296600 |
| 2025-03-21 | 136.87 | $135.05 | 1.2M |
| 2025-03-20 | 137.21 | $135.12 | 283420 |
| 2025-03-19 | 137.85 | $136.83 | 306436 |
| 2025-03-18 | 138.50 | $134.40 | 453533 |
| 2025-03-17 | 139.25 | $136.91 | 639700 |
| 2025-03-14 | 139.79 | $134.92 | 379100 |
| 2025-03-13 | 140.44 | $129.93 | 916600 |
| 2025-03-12 | 141.21 | $132.36 | 437000 |
| 2025-03-11 | 141.87 | $133.87 | 716700 |
| 2025-03-10 | 142.55 | $134.88 | 682900 |
| 2025-03-07 | 143.11 | $138.69 | 541546 |
| 2025-03-06 | 143.50 | $137.50 | 442144 |
| 2025-03-05 | 144.10 | $139.01 | 820628 |
| 2025-03-04 | 144.59 | $134.24 | 625100 |
| 2025-03-03 | 145.28 | $137.41 | 647700 |
| 2025-02-28 | 145.96 | $141.24 | 639016 |
| 2025-02-27 | 146.49 | $140.65 | 266700 |
| 2025-02-26 | 146.82 | $142.62 | 413500 |
| 2025-02-25 | 147.01 | $141.01 | 614600 |
| 2025-02-24 | 147.28 | $140.73 | 603618 |
| 2025-02-21 | 147.81 | $141.93 | 572938 |
| 2025-02-20 | 148.37 | $147.89 | 456400 |
| 2025-02-19 | 148.65 | $149.76 | 338100 |
| 2025-02-18 | 148.85 | $149.52 | 396800 |
| 2025-02-14 | 148.94 | $147.58 | 332000 |
| 2025-02-13 | 149.01 | $147.95 | 449824 |
| 2025-02-12 | 148.89 | $145.29 | 332940 |
| 2025-02-11 | 148.80 | $145.70 | 289624 |
| 2025-02-10 | 148.49 | $147.42 | 519500 |
| 2025-02-07 | 148.07 | $146.06 | 607202 |
| 2025-02-06 | 147.92 | $146.39 | 872902 |
| 2025-02-05 | 147.77 | $149.52 | 444538 |
| 2025-02-04 | 147.47 | $148.82 | 264842 |
| 2025-02-03 | 147.16 | $148.13 | 503600 |
| 2025-01-31 | 146.85 | $151.02 | 297343 |
| 2025-01-30 | 146.44 | $151.88 | 283322 |
| 2025-01-29 | 145.95 | $147.17 | 274434 |
| 2025-01-28 | 145.76 | $146.49 | 388200 |
| 2025-01-27 | 145.66 | $146.32 | 322400 |
| 2025-01-24 | 145.56 | $151.33 | 229400 |
| 2025-01-23 | 145.14 | $153.20 | 218400 |
| 2025-01-22 | 144.66 | $153.39 | 226235 |
| 2025-01-21 | 144.12 | $153.88 | 287600 |
| 2025-01-17 | 143.54 | $151.18 | 456503 |
| 2025-01-16 | 143.43 | $149.13 | 329300 |
| 2025-01-15 | 143.56 | $145.47 | 537302 |
| 2025-01-14 | 143.82 | $143.55 | 259100 |
| 2025-01-13 | 144.25 | $139.49 | 521500 |
| 2025-01-10 | 144.97 | $139.07 | 346512 |
| 2025-01-08 | 145.72 | $142.94 | 262800 |
| 2025-01-07 | 146.23 | $143.50 | 647900 |
| 2025-01-06 | 146.84 | $143.34 | 329900 |
| 2025-01-03 | 147.50 | $142.79 | 257506 |
| 2025-01-02 | 148.25 | $141.82 | 243200 |
| 2024-12-31 | 148.96 | $142.88 | 325212 |
| 2024-12-30 | 149.62 | $142.00 | 316029 |
| 2024-12-27 | 150.33 | $143.45 | 171600 |
| 2024-12-26 | 150.94 | $144.51 | 162138 |
| 2024-12-24 | 151.65 | $144.30 | 86000 |
| 2024-12-23 | 152.41 | $142.87 | 251141 |
| 2024-12-20 | 153.19 | $143.68 | 1.4M |
| 2024-12-19 | 153.78 | $142.53 | 364135 |
| 2024-12-18 | 154.26 | $142.27 | 430679 |
| 2024-12-17 | 154.80 | $149.06 | 365836 |
| 2024-12-16 | 155.02 | $151.70 | 301013 |
| 2024-12-13 | 155.06 | $150.70 | 248100 |
| 2024-12-12 | 155.11 | $152.17 | 228638 |
| 2024-12-11 | 155.18 | $153.80 | 365976 |
| 2024-12-10 | 155.16 | $154.14 | 245127 |
| 2024-12-09 | 155.22 | $153.14 | 363146 |
| 2024-12-06 | 155.21 | $155.72 | 214213 |
| 2024-12-05 | 155.02 | $156.43 | 172400 |
| 2024-12-04 | 154.81 | $157.75 | 293900 |
| 2024-12-03 | 154.17 | $156.09 | 238400 |
| 2024-12-02 | 153.43 | $156.13 | 208600 |
| 2024-11-29 | 152.65 | $156.12 | 138600 |
| 2024-11-27 | 151.85 | $155.60 | 338114 |
| 2024-11-26 | 151.31 | $158.71 | 369806 |
| 2024-11-25 | 150.68 | $159.62 | 487000 |
| 2024-11-22 | 149.92 | $158.38 | 314100 |
| 2024-11-21 | 149.19 | $155.46 | 231984 |
| 2024-11-20 | 148.59 | $152.20 | 475907 |
| 2024-11-19 | 148.21 | $153.00 | 202600 |
| 2024-11-18 | 147.82 | $153.47 | 483000 |
| 2024-11-15 | 147.53 | $152.60 | 459000 |
| 2024-11-14 | 147.37 | $151.66 | 215200 |
| 2024-11-13 | 147.28 | $153.59 | 569219 |
| 2024-11-12 | 147.11 | $153.29 | 291400 |
| 2024-11-11 | 147.01 | $155.36 | 217910 |
| 2024-11-08 | 146.92 | $153.05 | 251812 |
| 2024-11-07 | 146.87 | $151.86 | 280350 |
| 2024-11-06 | 146.73 | $152.24 | 654200 |
| 2024-11-05 | 146.71 | $144.98 | 345700 |
| 2024-11-04 | 146.87 | $141.26 | 304430 |
| 2024-11-01 | 147.25 | $140.53 | 455700 |
| 2024-10-31 | 147.63 | $140.12 | 647300 |
| 2024-10-30 | 147.96 | $144.83 | 659315 |
| 2024-10-29 | 148.12 | $146.06 | 1.0M |
| 2024-10-28 | 148.21 | $144.54 | 906747 |
| 2024-10-25 | 148.46 | $143.78 | 254400 |
| 2024-10-24 | 148.77 | $143.39 | 218316 |
| 2024-10-23 | 149.13 | $144.50 | 285519 |
| 2024-10-22 | 149.30 | $145.38 | 286600 |
| 2024-10-21 | 149.41 | $147.64 | 339615 |
| 2024-10-18 | 149.32 | $149.28 | 434137 |
| 2024-10-17 | 149.09 | $149.88 | 479602 |
| 2024-10-16 | 148.93 | $150.30 | 407700 |
| 2024-10-15 | 148.35 | $151.25 | 468600 |
| 2024-10-14 | 147.74 | $153.49 | 318261 |
| 2024-10-11 | 146.86 | $152.08 | 217200 |
| 2024-10-10 | 146.02 | $148.97 | 346500 |
| 2024-10-09 | 145.25 | $151.94 | 317800 |
| 2024-10-08 | 144.24 | $148.08 | 259600 |
| 2024-10-07 | 143.39 | $148.97 | 219710 |
| 2024-10-04 | 142.49 | $148.21 | 195400 |
| 2024-10-03 | 141.53 | $146.54 | 471821 |
| 2024-10-02 | 140.75 | $148.10 | 379943 |
| 2024-10-01 | 139.97 | $147.86 | 421207 |
| 2024-09-30 | 139.22 | $149.51 | 373900 |
| 2024-09-27 | 138.70 | $150.00 | 327414 |
| 2024-09-26 | 138.08 | $150.55 | 323142 |
| 2024-09-25 | 137.38 | $147.90 | 332446 |
| 2024-09-24 | 136.83 | $147.70 | 310934 |
| 2024-09-23 | 136.33 | $145.88 | 322717 |
| 2024-09-20 | 135.95 | $144.51 | 1.0M |
| 2024-09-19 | 135.47 | $146.75 | 491500 |
| 2024-09-18 | 134.91 | $138.69 | 324700 |
| 2024-09-17 | 134.64 | $139.14 | 482320 |
| 2024-09-16 | 134.43 | $135.75 | 471440 |
| 2024-09-13 | 134.40 | $135.35 | 365500 |
| 2024-09-12 | 134.45 | $133.49 | 208556 |
| 2024-09-11 | 134.48 | $131.77 | 170700 |
| 2024-09-10 | 134.58 | $131.12 | 290611 |
| 2024-09-09 | 134.60 | $130.95 | 285400 |
| 2024-09-06 | 134.75 | $129.05 | 222422 |
| 2024-09-05 | 134.94 | $130.83 | 186400 |
| 2024-09-04 | 134.77 | $132.69 | 243522 |
| 2024-09-03 | 134.59 | $132.75 | 326613 |
| 2024-08-30 | 134.20 | $139.22 | 289913 |
| 2024-08-29 | 133.73 | $137.50 | 216935 |
| 2024-08-28 | 133.81 | $136.51 | 156400 |
| 2024-08-27 | 134.06 | $136.87 | 220700 |
| 2024-08-26 | 134.26 | $137.75 | 175510 |
| 2024-08-23 | 134.41 | $138.39 | 224517 |
| 2024-08-22 | 134.53 | $134.92 | 158711 |
| 2024-08-21 | 134.72 | $135.38 | 230326 |
| 2024-08-20 | 134.79 | $133.39 | 208928 |
| 2024-08-19 | 135.21 | $134.96 | 264744 |
| 2024-08-16 | 135.49 | $135.04 | 342921 |
| 2024-08-15 | 135.60 | $136.35 | 302200 |
| 2024-08-14 | 135.70 | $134.11 | 354300 |
| 2024-08-13 | 136.05 | $133.86 | 335500 |
| 2024-08-12 | 136.49 | $131.57 | 370000 |
| 2024-08-09 | 136.77 | $133.88 | 444300 |
| 2024-08-08 | 136.83 | $132.86 | 546500 |
| 2024-08-07 | 136.80 | $127.45 | 712934 |
| 2024-08-06 | 136.88 | $128.96 | 662619 |
| 2024-08-05 | 136.73 | $125.05 | 685000 |
| 2024-08-02 | 136.82 | $129.73 | 568954 |
| 2024-08-01 | 136.68 | $139.22 | 716500 |
| 2024-07-31 | 136.11 | $141.46 | 822044 |
| 2024-07-30 | 135.38 | $140.82 | 353411 |
| 2024-07-29 | 134.64 | $140.85 | 239335 |
| 2024-07-26 | 134.06 | $140.69 | 392303 |
| 2024-07-25 | 133.40 | $138.75 | 528523 |
| 2024-07-24 | 132.84 | $136.83 | 353511 |
| 2024-07-23 | 132.42 | $141.77 | 293840 |
| 2024-07-22 | 131.87 | $140.53 | 428510 |
| 2024-07-19 | 131.34 | $137.20 | 315509 |
| 2024-07-18 | 130.98 | $138.35 | 407300 |
| 2024-07-17 | 130.61 | $141.07 | 617249 |
| 2024-07-16 | 129.98 | $142.72 | 639412 |
| 2024-07-15 | 129.18 | $137.24 | 332000 |
| 2024-07-12 | 128.81 | $134.96 | 368908 |
| 2024-07-11 | 128.56 | $132.25 | 326148 |
| 2024-07-10 | 128.31 | $129.10 | 253800 |
| 2024-07-09 | 128.23 | $125.97 | 272515 |
| 2024-07-08 | 128.34 | $126.89 | 232300 |
| 2024-07-05 | 128.41 | $126.94 | 236328 |
| 2024-07-03 | 128.54 | $127.80 | 134139 |
| 2024-07-02 | 128.52 | $126.81 | 316100 |
| 2024-07-01 | 128.64 | $126.10 | 782700 |
| 2024-06-28 | 128.98 | $129.18 | 603800 |
| 2024-06-27 | 129.09 | $127.55 | 263345 |
| 2024-06-26 | 129.24 | $127.45 | 431842 |
| 2024-06-25 | 129.53 | $128.57 | 232700 |
| 2024-06-24 | 129.98 | $130.78 | 269727 |
| 2024-06-21 | 130.27 | $129.95 | 616411 |
| 2024-06-20 | 130.70 | $129.92 | 233222 |
| 2024-06-18 | 131.16 | $130.95 | 265200 |
| 2024-06-17 | 131.60 | $128.43 | 318541 |
| 2024-06-14 | 132.15 | $126.82 | 557002 |
| 2024-06-13 | 132.73 | $129.81 | 203849 |
| 2024-06-12 | 133.20 | $130.00 | 294100 |
| 2024-06-11 | 133.58 | $127.18 | 435100 |
| 2024-06-10 | 134.05 | $127.49 | 541938 |
| 2024-06-07 | 134.57 | $128.25 | 415135 |
| 2024-06-06 | 135.05 | $128.31 | 180500 |
| 2024-06-05 | 135.45 | $129.39 | 320000 |
| 2024-06-04 | 135.72 | $127.50 | 611814 |
| 2024-06-03 | 135.91 | $129.19 | 428111 |
| 2024-05-31 | 135.87 | $132.88 | 1.1M |
| 2024-05-30 | 135.45 | $131.44 | 1.0M |
| 2024-05-29 | 135.34 | $130.44 | 498700 |
| 2024-05-28 | 135.29 | $133.29 | 489700 |
| 2024-05-24 | 135.25 | $137.57 | 165107 |
| 2024-05-23 | 134.93 | $136.53 | 179224 |
| 2024-05-22 | 134.61 | $138.65 | 229904 |
| 2024-05-21 | 134.21 | $139.17 | 212427 |
| 2024-05-20 | 133.72 | $139.66 | 252204 |
| 2024-05-17 | 133.03 | $139.36 | 360100 |
| 2024-05-16 | 132.31 | $138.49 | 456515 |
| 2024-05-15 | 131.64 | $139.22 | 454400 |
| 2024-05-14 | 130.94 | $137.52 | 336500 |
| 2024-05-13 | 130.44 | $136.55 | 204618 |
| 2024-05-10 | 130.00 | $138.00 | 473400 |
| 2024-05-09 | 129.54 | $137.85 | 439200 |
| 2024-05-08 | 129.19 | $136.39 | 716703 |
| 2024-05-07 | 128.86 | $134.63 | 730500 |
| 2024-05-06 | 128.73 | $131.43 | 602700 |
| 2024-05-03 | 128.80 | $128.31 | 540300 |
| 2024-05-02 | 129.02 | $124.49 | 1.2M |
| 2024-05-01 | 129.37 | $129.28 | 723226 |
| 2024-04-30 | 129.52 | $129.34 | 401400 |
| 2024-04-29 | 129.56 | $132.58 | 386617 |
| 2024-04-26 | 129.63 | $131.20 | 234935 |
| 2024-04-25 | 129.87 | $130.15 | 241300 |
| 2024-04-24 | 130.21 | $130.48 | 376915 |
| 2024-04-23 | 130.54 | $129.54 | 347749 |
| 2024-04-22 | 130.75 | $125.75 | 241900 |
| 2024-04-19 | 131.11 | $124.96 | 393549 |
| 2024-04-18 | 131.58 | $125.15 | 314331 |
| 2024-04-17 | 131.88 | $125.12 | 371700 |
| 2024-04-16 | 132.11 | $127.57 | 496519 |
| 2024-04-15 | 132.06 | $127.82 | 320203 |
| 2024-04-12 | 132.02 | $128.74 | 251730 |
| 2024-04-11 | 131.92 | $130.88 | 268000 |
| 2024-04-10 | 131.76 | $129.73 | 214907 |
| 2024-04-09 | 131.63 | $132.05 | 402739 |
| 2024-04-08 | 131.36 | $132.91 | 182924 |
| 2024-04-05 | 131.06 | $132.59 | 330618 |
| 2024-04-04 | 130.83 | $131.56 | 285500 |
| 2024-04-03 | 130.62 | $132.19 | 409700 |
| 2024-04-02 | 130.32 | $130.18 | 901600 |
| 2024-04-01 | 130.22 | $134.02 | 376900 |
| 2024-03-28 | 129.85 | $136.03 | 291337 |
| 2024-03-27 | 129.35 | $136.85 | 454900 |
| 2024-03-26 | 128.79 | $137.08 | 593370 |
| 2024-03-25 | 128.19 | $133.87 | 368500 |
| 2024-03-22 | 127.78 | $132.94 | 246388 |
| 2024-03-21 | 127.42 | $134.39 | 452401 |
| 2024-03-20 | 126.96 | $131.15 | 439738 |
| 2024-03-19 | 126.55 | $129.67 | 564715 |
| 2024-03-18 | 126.19 | $126.48 | 264000 |
| 2024-03-15 | 126.05 | $127.00 | 724895 |
| 2024-03-14 | 125.94 | $126.90 | 161939 |
| 2024-03-13 | 125.76 | $127.54 | 229800 |
| 2024-03-12 | 125.36 | $127.28 | 167558 |
| 2024-03-11 | 125.15 | $126.49 | 185017 |
| 2024-03-08 | 124.94 | $127.08 | 359100 |
| 2024-03-07 | 124.58 | $127.91 | 314417 |
| 2024-03-06 | 124.47 | $127.28 | 328924 |
| 2024-03-05 | 124.36 | $126.33 | 315614 |
| 2024-03-04 | 124.30 | $128.01 | 310361 |
| 2024-03-01 | 124.22 | $126.66 | 240443 |
| 2024-02-29 | 124.09 | $126.14 | 575000 |
| 2024-02-28 | 123.82 | $125.61 | 280407 |
| 2024-02-27 | 123.71 | $125.01 | 323425 |
| 2024-02-26 | 123.57 | $125.77 | 236000 |
| 2024-02-23 | 123.28 | $125.67 | 237934 |
| 2024-02-22 | 123.00 | $125.20 | 356600 |
| 2024-02-21 | 122.70 | $123.00 | 209439 |
| 2024-02-20 | 122.62 | $122.37 | 248700 |
| 2024-02-16 | 122.57 | $123.72 | 228716 |
| 2024-02-15 | 122.35 | $124.92 | 490900 |
| 2024-02-14 | 122.03 | $123.11 | 378105 |
| 2024-02-13 | 121.75 | $119.62 | 342400 |
| 2024-02-12 | 121.67 | $123.00 | 270343 |
| 2024-02-09 | 121.39 | $122.40 | 598100 |
| 2024-02-08 | 121.14 | $119.84 | 1.2M |
| 2024-02-07 | 120.98 | $125.75 | 707009 |
| 2024-02-06 | 120.50 | $124.99 | 596073 |
| 2024-02-05 | 120.05 | $125.19 | 345500 |
| 2024-02-02 | 119.58 | $126.41 | 330000 |
| 2024-02-01 | 118.98 | $124.08 | 296209 |
| 2024-01-31 | 118.47 | $120.78 | 803402 |
| 2024-01-30 | 118.27 | $123.27 | 350204 |
| 2024-01-29 | 118.08 | $122.39 | 268331 |
| 2024-01-26 | 117.97 | $119.95 | 205000 |
| 2024-01-25 | 118.00 | $120.07 | 261600 |
| 2024-01-24 | 117.99 | $119.23 | 202614 |
| 2024-01-23 | 117.98 | $121.28 | 267800 |
| 2024-01-22 | 117.80 | $121.48 | 302000 |
| 2024-01-19 | 117.51 | $119.27 | 156505 |
| 2024-01-18 | 117.39 | $118.53 | 197100 |
| 2024-01-17 | 117.21 | $117.47 | 227100 |
| 2024-01-16 | 117.12 | $117.97 | 294700 |
| 2024-01-12 | 117.04 | $117.53 | 239400 |
| 2024-01-11 | 116.81 | $117.33 | 167124 |
| 2024-01-10 | 116.63 | $116.57 | 182600 |
| 2024-01-09 | 116.47 | $116.11 | 217836 |
| 2024-01-08 | 116.35 | $116.08 | 242200 |
| 2024-01-05 | 116.15 | $115.72 | 717200 |
| 2024-01-04 | 115.90 | $114.58 | 456410 |
| 2024-01-03 | 115.70 | $113.72 | 396027 |
| 2024-01-02 | 115.58 | $116.93 | 297824 |
| 2023-12-29 | 115.24 | $119.32 | 221100 |
| 2023-12-28 | 114.69 | $120.28 | 198500 |
| 2023-12-27 | 114.04 | $120.52 | 235600 |
| 2023-12-26 | 113.39 | $119.92 | 174300 |
| 2023-12-22 | 112.87 | $119.05 | 217907 |
| 2023-12-21 | 112.39 | $117.68 | 264700 |
| 2023-12-20 | 111.95 | $115.67 | 436700 |
| 2023-12-19 | 111.55 | $116.87 | 276427 |
| 2023-12-18 | 111.11 | $114.87 | 398200 |
| 2023-12-15 | 110.77 | $115.77 | 1.0M |
| 2023-12-14 | 110.37 | $116.28 | 416500 |
| 2023-12-13 | 109.93 | $112.87 | 575529 |
| 2023-12-12 | 109.63 | $113.73 | 304800 |
| 2023-12-11 | 109.10 | $113.35 | 252301 |
| 2023-12-08 | 108.58 | $113.73 | 429811 |
| 2023-12-07 | 107.92 | $112.08 | 584100 |
| 2023-12-06 | 107.35 | $110.86 | 312900 |
| 2023-12-05 | 106.82 | $110.50 | 486122 |
| 2023-12-04 | 106.34 | $111.24 | 476800 |
| 2023-12-01 | 105.84 | $110.23 | 375529 |
| 2023-11-30 | 105.31 | $108.27 | 288500 |
| 2023-11-29 | 104.60 | $107.37 | 321200 |
| 2023-11-28 | 103.90 | $107.39 | 401700 |
| 2023-11-27 | 103.14 | $109.58 | 547345 |
| 2023-11-24 | 102.27 | $109.51 | 275500 |
| 2023-11-22 | 101.46 | $108.80 | 395465 |
| 2023-11-21 | 100.65 | $107.77 | 864000 |
| 2023-11-20 | 99.97 | $107.92 | 364200 |
| 2023-11-17 | 99.25 | $108.07 | 273747 |
| 2023-11-16 | 98.60 | $107.83 | 493862 |
| 2023-11-15 | 97.94 | $107.46 | 505700 |
| 2023-11-14 | 97.34 | $106.99 | 576098 |
| 2023-11-13 | 97.01 | $103.09 | 291100 |
| 2023-11-10 | 96.84 | $102.81 | 491633 |
| 2023-11-09 | 96.62 | $100.54 | 330300 |
| 2023-11-08 | 96.61 | $100.69 | 270205 |
| 2023-11-07 | 96.63 | $100.36 | 251228 |
| 2023-11-06 | 96.58 | $100.86 | 322700 |
| 2023-11-03 | 96.49 | $101.21 | 578900 |
| 2023-11-02 | 96.34 | $99.76 | 892341 |
| 2023-11-01 | 96.17 | $93.97 | 760580 |
| 2023-10-31 | 96.29 | $93.35 | 492200 |
| 2023-10-30 | 96.42 | $92.13 | 739027 |
| 2023-10-27 | 96.64 | $92.31 | 301400 |
| 2023-10-26 | 96.92 | $93.31 | 384700 |
| 2023-10-25 | 97.20 | $92.58 | 312611 |
| 2023-10-24 | 97.41 | $94.21 | 314725 |
| 2023-10-23 | 97.45 | $93.45 | 407700 |
| 2023-10-20 | 97.64 | $95.07 | 617800 |
| 2023-10-19 | 97.66 | $94.57 | 520011 |
| 2023-10-18 | 97.69 | $95.51 | 465643 |
| 2023-10-17 | 97.76 | $100.47 | 970700 |
| 2023-10-16 | 97.65 | $99.64 | 333000 |
| 2023-10-13 | 97.61 | $98.48 | 388000 |
| 2023-10-12 | 97.65 | $100.29 | 287909 |
| 2023-10-11 | 97.67 | $101.06 | 271100 |
| 2023-10-10 | 97.62 | $99.41 | 414747 |
| 2023-10-09 | 97.71 | $99.09 | 323834 |
| 2023-10-06 | 97.81 | $98.05 | 398546 |
| 2023-10-05 | 97.92 | $96.48 | 466651 |
| 2023-10-04 | 98.11 | $96.40 | 262300 |
| 2023-10-03 | 98.33 | $95.84 | 220817 |
| 2023-10-02 | 98.57 | $96.66 | 280103 |
| 2023-09-29 | 98.90 | $97.91 | 319438 |
| 2023-09-28 | 99.12 | $98.84 | 540145 |
| 2023-09-27 | 99.28 | $96.83 | 391346 |
| 2023-09-26 | 99.51 | $95.03 | 266013 |
| 2023-09-25 | 99.73 | $97.10 | 360200 |
| 2023-09-22 | 99.79 | $95.50 | 255600 |
| 2023-09-21 | 99.86 | $95.12 | 298300 |
| 2023-09-20 | 99.99 | $97.07 | 253700 |
| 2023-09-19 | 99.93 | $98.18 | 348306 |
| 2023-09-18 | 99.80 | $98.83 | 423900 |
| 2023-09-15 | 99.63 | $99.39 | 1.4M |
| 2023-09-14 | 99.43 | $100.58 | 367328 |
| 2023-09-13 | 99.19 | $100.05 | 509329 |
| 2023-09-12 | 99.04 | $101.28 | 417972 |
| 2023-09-11 | 98.88 | $101.03 | 442044 |
| 2023-09-08 | 98.75 | $100.36 | 324000 |
| 2023-09-07 | 98.65 | $100.24 | 437915 |
| 2023-09-06 | 98.62 | $100.83 | 487436 |
| 2023-09-05 | 98.62 | $100.48 | 452742 |
| 2023-09-01 | 98.71 | $103.40 | 299100 |
| 2023-08-31 | 98.60 | $102.28 | 424200 |
| 2023-08-30 | 98.57 | $101.93 | 428624 |
| 2023-08-29 | 98.39 | $101.53 | 359500 |
| 2023-08-28 | 98.32 | $99.33 | 279400 |
| 2023-08-25 | 98.33 | $98.35 | 303348 |
| 2023-08-24 | 98.36 | $97.03 | 372900 |
| 2023-08-23 | 98.37 | $97.70 | 304800 |
| 2023-08-22 | 98.32 | $95.78 | 246700 |
| 2023-08-21 | 98.40 | $95.60 | 545000 |
| 2023-08-18 | 98.49 | $95.34 | 326500 |
| 2023-08-17 | 98.63 | $95.45 | 385944 |
| 2023-08-16 | 98.76 | $95.84 | 353306 |
| 2023-08-15 | 98.86 | $96.93 | 289316 |
| 2023-08-14 | 98.94 | $98.07 | 308409 |
| 2023-08-11 | 98.90 | $98.51 | 483213 |
| 2023-08-10 | 98.83 | $98.46 | 300800 |
| 2023-08-09 | 98.80 | $99.55 | 450600 |
| 2023-08-08 | 98.69 | $100.84 | 479700 |
| 2023-08-07 | 98.47 | $102.20 | 317500 |
| 2023-08-04 | 98.13 | $101.18 | 598000 |
| 2023-08-03 | 97.75 | $101.79 | 1.0M |
| 2023-08-02 | 97.28 | $98.28 | 526339 |
| 2023-08-01 | 96.96 | $100.19 | 538700 |
| 2023-07-31 | 96.59 | $99.60 | 546704 |
| 2023-07-28 | 96.27 | $98.92 | 597820 |
| 2023-07-27 | 95.94 | $97.15 | 482500 |
| 2023-07-26 | 95.62 | $96.69 | 483800 |
| 2023-07-25 | 95.31 | $97.48 | 271239 |
| 2023-07-24 | 94.85 | $97.40 | 259603 |
| 2023-07-21 | 94.33 | $98.05 | 421700 |
| 2023-07-20 | 93.80 | $98.12 | 411544 |
| 2023-07-19 | 93.31 | $97.88 | 405700 |
| 2023-07-18 | 92.83 | $98.38 | 390357 |
| 2023-07-17 | 92.37 | $97.26 | 302318 |
| 2023-07-14 | 91.95 | $97.14 | 376200 |
| 2023-07-13 | 91.47 | $97.96 | 497208 |
| 2023-07-12 | 90.98 | $97.22 | 427424 |
| 2023-07-11 | 90.45 | $96.48 | 318812 |
| 2023-07-10 | 89.93 | $95.41 | 338700 |
| 2023-07-07 | 89.48 | $93.56 | 581700 |
| 2023-07-06 | 89.14 | $92.42 | 723100 |
| 2023-07-05 | 88.70 | $91.94 | 438141 |
| 2023-07-03 | 88.20 | $92.73 | 247711 |
| 2023-06-30 | 87.71 | $93.21 | 388833 |
| 2023-06-29 | 86.97 | $92.36 | 405625 |
| 2023-06-28 | 86.16 | $90.75 | 479900 |
| 2023-06-27 | 85.56 | $90.53 | 342492 |
| 2023-06-26 | 85.02 | $88.19 | 331207 |
| 2023-06-23 | 84.55 | $87.07 | 483600 |
| 2023-06-22 | 84.15 | $87.32 | 304400 |
| 2023-06-21 | 83.81 | $88.44 | 321100 |
| 2023-06-20 | 83.52 | $88.19 | 323400 |
| 2023-06-16 | 83.21 | $89.21 | 944725 |
| 2023-06-15 | 82.87 | $88.80 | 322706 |
| 2023-06-14 | 82.50 | $87.53 | 397332 |
| 2023-06-13 | 82.17 | $88.24 | 366300 |
| 2023-06-12 | 81.86 | $86.67 | 370200 |
| 2023-06-09 | 81.60 | $85.99 | 356746 |
| 2023-06-08 | 81.39 | $86.51 | 593800 |
| 2023-06-07 | 81.17 | $86.65 | 641000 |
| 2023-06-06 | 80.96 | $83.72 | 626200 |
| 2023-06-05 | 80.96 | $81.79 | 532475 |
| 2023-06-02 | 81.08 | $82.93 | 638020 |
| 2023-06-01 | 81.05 | $78.49 | 774900 |
| 2023-05-31 | 81.29 | $76.16 | 462138 |
| 2023-05-30 | 81.68 | $78.75 | 345400 |
| 2023-05-26 | 81.99 | $79.84 | 393700 |
| 2023-05-25 | 82.22 | $78.69 | 474524 |
| 2023-05-24 | 82.46 | $79.08 | 260600 |
| 2023-05-23 | 82.55 | $80.45 | 264500 |
| 2023-05-22 | 82.64 | $82.61 | 283500 |
| 2023-05-19 | 82.66 | $82.11 | 320000 |
| 2023-05-18 | 82.74 | $82.41 | 279016 |
| 2023-05-17 | 82.82 | $81.30 | 452900 |
| 2023-05-16 | 82.98 | $80.91 | 284100 |
| 2023-05-15 | 83.15 | $82.11 | 284800 |
| 2023-05-12 | 83.25 | $81.59 | 257037 |
| 2023-05-11 | 83.32 | $81.67 | 277010 |
| 2023-05-10 | 83.41 | $82.19 | 347913 |
| 2023-05-09 | 83.46 | $82.30 | 478900 |
| 2023-05-08 | 83.48 | $83.79 | 452400 |
| 2023-05-05 | 83.39 | $84.13 | 427646 |
| 2023-05-04 | 83.22 | $82.40 | 637500 |
| 2023-05-03 | 83.16 | $83.39 | 515215 |
| 2023-05-02 | 83.13 | $83.79 | 413900 |
| 2023-05-01 | 83.24 | $84.98 | 292100 |
| 2023-04-28 | 83.30 | $84.44 | 532500 |
| 2023-04-27 | 83.31 | $83.50 | 512200 |
| 2023-04-26 | 83.33 | $81.01 | 443801 |
| 2023-04-25 | 83.40 | $82.25 | 387300 |
| 2023-04-24 | 83.39 | $82.99 | 294500 |
| 2023-04-21 | 83.27 | $83.65 | 254600 |
| 2023-04-20 | 83.14 | $84.01 | 278311 |
| 2023-04-19 | 83.05 | $84.43 | 473100 |
| 2023-04-18 | 83.03 | $84.31 | 377400 |
| 2023-04-17 | 82.91 | $84.13 | 317400 |
| 2023-04-14 | 82.66 | $83.06 | 298400 |
| 2023-04-13 | 82.61 | $83.51 | 305919 |
| 2023-04-12 | 82.44 | $83.15 | 256700 |
| 2023-04-11 | 82.59 | $82.71 | 400823 |
| 2023-04-10 | 82.69 | $81.90 | 698600 |
| 2023-04-06 | 82.92 | $80.78 | 362245 |
| 2023-04-05 | 83.36 | $81.29 | 394105 |
| 2023-04-04 | 83.88 | $82.66 | 402728 |
| 2023-04-03 | 84.34 | $85.95 | 353900 |
| 2023-03-31 | 84.66 | $86.30 | 390747 |
| 2023-03-30 | 85.04 | $84.53 | 377438 |
| 2023-03-29 | 85.45 | $83.91 | 312728 |
| 2023-03-28 | 85.86 | $82.53 | 286938 |
| 2023-03-27 | 86.28 | $81.91 | 391300 |
| 2023-03-24 | 86.70 | $80.69 | 636500 |
| 2023-03-23 | 87.16 | $81.13 | 455300 |
| 2023-03-22 | 87.63 | $82.10 | 443200 |
| 2023-03-21 | 88.07 | $84.10 | 915000 |
| 2023-03-20 | 88.42 | $81.83 | 920144 |
| 2023-03-17 | 89.03 | $79.21 | 1.3M |
| 2023-03-16 | 89.77 | $82.10 | 1.1M |
| 2023-03-15 | 90.39 | $80.08 | 990820 |
| 2023-03-14 | 91.06 | $86.12 | 582700 |
| 2023-03-13 | 91.41 | $84.64 | 720034 |
| 2023-03-10 | 91.73 | $86.47 | 848571 |
| 2023-03-09 | 91.83 | $89.65 | 408003 |
| 2023-03-08 | 91.91 | $91.66 | 353442 |
| 2023-03-07 | 91.90 | $91.86 | 243200 |
| 2023-03-06 | 91.84 | $92.44 | 300000 |
| 2023-03-03 | 91.84 | $93.83 | 301700 |
| 2023-03-02 | 91.78 | $92.83 | 302645 |
| 2023-03-01 | 91.75 | $92.06 | 326500 |
| 2023-02-28 | 91.73 | $90.89 | 421639 |
| 2023-02-27 | 91.65 | $90.34 | 381527 |
| 2023-02-24 | 91.69 | $89.81 | 460230 |
| 2023-02-23 | 91.74 | $90.50 | 489300 |
| 2023-02-22 | 91.64 | $90.96 | 333147 |
| 2023-02-21 | 91.55 | $91.02 | 301900 |
| 2023-02-17 | 91.43 | $94.19 | 462600 |
| 2023-02-16 | 91.03 | $93.90 | 601000 |
| 2023-02-15 | 90.51 | $94.53 | 569109 |
| 2023-02-14 | 90.10 | $93.55 | 491800 |
| 2023-02-13 | 89.77 | $93.12 | 661131 |
| 2023-02-10 | 89.52 | $90.99 | 721700 |
| 2023-02-09 | 89.33 | $88.48 | 923200 |
| 2023-02-08 | 89.17 | $91.31 | 610400 |
| 2023-02-07 | 88.85 | $91.48 | 599647 |
| 2023-02-06 | 88.52 | $90.55 | 536840 |
| 2023-02-03 | 88.26 | $92.40 | 442207 |
| 2023-02-02 | 87.74 | $92.75 | 865600 |
| 2023-02-01 | 87.25 | $92.15 | 543726 |
| 2023-01-31 | 86.74 | $91.59 | 569340 |
| 2023-01-30 | 86.22 | $89.31 | 306628 |
| 2023-01-27 | 85.84 | $91.26 | 480100 |
| 2023-01-26 | 85.25 | $90.85 | 633128 |
| 2023-01-25 | 84.77 | $88.45 | 382443 |
| 2023-01-24 | 84.35 | $89.08 | 427111 |
| 2023-01-23 | 83.87 | $88.75 | 534025 |
| 2023-01-20 | 83.46 | $86.09 | 267300 |
| 2023-01-19 | 83.06 | $83.59 | 401913 |
| 2023-01-18 | 82.73 | $86.34 | 406140 |
| 2023-01-17 | 82.27 | $86.76 | 275800 |
| 2023-01-13 | 81.85 | $88.15 | 414537 |
| 2023-01-12 | 81.52 | $87.19 | 553300 |
| 2023-01-11 | 81.28 | $85.29 | 583300 |
| 2023-01-10 | 81.12 | $85.00 | 635300 |
| 2023-01-09 | 80.90 | $84.91 | 391729 |
| 2023-01-06 | 80.75 | $85.26 | 319800 |
| 2023-01-05 | 80.52 | $81.98 | 446546 |
| 2023-01-04 | 80.43 | $83.00 | 311146 |
| 2023-01-03 | 80.42 | $81.94 | 385000 |
| 2022-12-30 | 80.56 | $81.10 | 233700 |
| 2022-12-29 | 80.74 | $81.72 | 252100 |
| 2022-12-28 | 80.88 | $79.61 | 346214 |
| 2022-12-27 | 81.00 | $81.16 | 340200 |
| 2022-12-23 | 81.02 | $79.99 | 200339 |
| 2022-12-22 | 81.25 | $79.62 | 540432 |
| 2022-12-21 | 81.47 | $80.45 | 547244 |
| 2022-12-20 | 81.69 | $78.20 | 538000 |
| 2022-12-19 | 81.96 | $76.98 | 374200 |
| 2022-12-16 | 82.33 | $77.03 | 841800 |
| 2022-12-15 | 82.66 | $78.43 | 504900 |
| 2022-12-14 | 82.94 | $81.44 | 428733 |
| 2022-12-13 | 83.08 | $82.50 | 579022 |
| 2022-12-12 | 83.02 | $82.07 | 391200 |
| 2022-12-09 | 83.05 | $80.61 | 297600 |
| 2022-12-08 | 83.05 | $81.82 | 189500 |
| 2022-12-07 | 82.74 | $80.66 | 316245 |
| 2022-12-06 | 82.55 | $80.30 | 450500 |
| 2022-12-05 | 82.42 | $82.75 | 286500 |
| 2022-12-02 | 82.06 | $84.75 | 294732 |
| 2022-12-01 | 81.45 | $84.68 | 263000 |
| 2022-11-30 | 80.94 | $84.52 | 394344 |
| 2022-11-29 | 80.57 | $82.12 | 245813 |
| 2022-11-28 | 80.29 | $81.46 | 636000 |
| 2022-11-25 | 80.06 | $84.58 | 72000 |
| 2022-11-23 | 79.55 | $84.14 | 225000 |
| 2022-11-22 | 79.03 | $84.67 | 255620 |
| 2022-11-21 | 78.48 | $83.69 | 393342 |
| 2022-11-18 | 77.89 | $84.29 | 527800 |
| 2022-11-17 | 77.22 | $83.64 | 514350 |
| 2022-11-16 | 76.45 | $84.12 | 994922 |
| 2022-11-15 | 75.74 | $84.14 | 743200 |
| 2022-11-14 | 75.08 | $81.44 | 432800 |
| 2022-11-11 | 74.50 | $82.60 | 455606 |
| 2022-11-10 | 73.73 | $80.63 | 532027 |
| 2022-11-09 | 73.12 | $75.59 | 372739 |
| 2022-11-08 | 72.69 | $76.86 | 281034 |
| 2022-11-07 | 72.24 | $77.64 | 378500 |
| 2022-11-04 | 71.80 | $75.62 | 485200 |
| 2022-11-03 | 71.49 | $72.50 | 777130 |
| 2022-11-02 | 71.45 | $74.47 | 650300 |
| 2022-11-01 | 71.30 | $77.28 | 296600 |
| 2022-10-31 | 70.99 | $76.39 | 342900 |
| 2022-10-28 | 70.58 | $76.97 | 419300 |
| 2022-10-27 | 70.00 | $74.24 | 318338 |
| 2022-10-26 | 69.58 | $73.74 | 490100 |
| 2022-10-25 | 69.30 | $73.83 | 398804 |
| 2022-10-24 | 68.92 | $71.72 | 305946 |
| 2022-10-21 | 68.66 | $70.88 | 254500 |
| 2022-10-20 | 68.46 | $68.30 | 249742 |
| 2022-10-19 | 68.46 | $69.89 | 235500 |
| 2022-10-18 | 68.46 | $71.07 | 306500 |
| 2022-10-17 | 68.44 | $69.78 | 300500 |
| 2022-10-14 | 68.54 | $67.14 | 252702 |
| 2022-10-13 | 68.70 | $68.44 | 454620 |
| 2022-10-12 | 68.90 | $66.95 | 323100 |
| 2022-10-11 | 69.22 | $67.88 | 677400 |
| 2022-10-10 | 69.51 | $68.89 | 288700 |
| 2022-10-07 | 69.95 | $69.47 | 377700 |
| 2022-10-06 | 70.26 | $71.72 | 423200 |
| 2022-10-05 | 70.36 | $71.46 | 339208 |
| 2022-10-04 | 70.47 | $71.13 | 476005 |
| 2022-10-03 | 70.51 | $68.15 | 468632 |
| 2022-09-30 | 70.70 | $65.34 | 490400 |
| 2022-09-29 | 71.07 | $65.81 | 538500 |
| 2022-09-28 | 71.40 | $68.07 | 246720 |
| 2022-09-27 | 71.69 | $66.22 | 282800 |
| 2022-09-26 | 72.12 | $66.52 | 303148 |
| 2022-09-23 | 72.55 | $66.90 | 199500 |
| 2022-09-22 | 73.16 | $68.46 | 221000 |
| 2022-09-21 | 73.62 | $69.73 | 287233 |
| 2022-09-20 | 74.02 | $70.65 | 458600 |
| 2022-09-19 | 74.39 | $71.79 | 456530 |
| 2022-09-16 | 74.84 | $70.51 | 948644 |
| 2022-09-15 | 75.45 | $72.30 | 208400 |
| 2022-09-14 | 75.94 | $73.39 | 375426 |
| 2022-09-13 | 76.44 | $73.77 | 360914 |
| 2022-09-12 | 76.90 | $77.54 | 533839 |
| 2022-09-09 | 77.18 | $75.70 | 350700 |
| 2022-09-08 | 77.48 | $73.83 | 319400 |
| 2022-09-07 | 77.86 | $73.57 | 264800 |
| 2022-09-06 | 78.09 | $72.01 | 242318 |
| 2022-09-02 | 78.43 | $71.98 | 248700 |
| 2022-09-01 | 78.75 | $72.56 | 291423 |
| 2022-08-31 | 78.97 | $72.53 | 309300 |
| 2022-08-30 | 79.11 | $73.87 | 282529 |
| 2022-08-29 | 79.09 | $74.82 | 220446 |
| 2022-08-26 | 79.08 | $75.14 | 264300 |
| 2022-08-25 | 79.08 | $78.96 | 213700 |
| 2022-08-24 | 78.82 | $77.67 | 681600 |
| 2022-08-23 | 78.56 | $77.73 | 231606 |
| 2022-08-22 | 78.21 | $78.11 | 309517 |
| 2022-08-19 | 77.81 | $80.80 | 289700 |
| 2022-08-18 | 77.30 | $82.69 | 309823 |
| 2022-08-17 | 76.71 | $82.18 | 237800 |
| 2022-08-16 | 76.09 | $83.37 | 501300 |
| 2022-08-15 | 75.38 | $82.91 | 357500 |
| 2022-08-12 | 74.55 | $83.15 | 274500 |
| 2022-08-11 | 73.74 | $81.72 | 498891 |
| 2022-08-10 | 72.91 | $81.49 | 444900 |
| 2022-08-09 | 72.12 | $78.04 | 540600 |
| 2022-08-08 | 71.52 | $78.86 | 635030 |
| 2022-08-05 | 70.86 | $78.37 | 505932 |
| 2022-08-04 | 70.33 | $77.04 | 644300 |
| 2022-08-03 | 69.93 | $75.20 | 445907 |
| 2022-08-02 | 69.51 | $73.47 | 506729 |
| 2022-08-01 | 69.21 | $74.71 | 388902 |
| 2022-07-29 | 68.85 | $75.03 | 283100 |
| 2022-07-28 | 68.46 | $73.87 | 300000 |
| 2022-07-27 | 68.13 | $72.43 | 269143 |
| 2022-07-26 | 67.90 | $70.67 | 306006 |
| 2022-07-25 | 67.84 | $70.19 | 230300 |
| 2022-07-22 | 67.81 | $70.55 | 191745 |
| 2022-07-21 | 67.61 | $70.88 | 264801 |
| 2022-07-20 | 67.39 | $69.76 | 626300 |
| 2022-07-19 | 67.22 | $69.29 | 508000 |
| 2022-07-18 | 66.97 | $66.36 | 532636 |
| 2022-07-15 | 66.94 | $66.93 | 506212 |
| 2022-07-14 | 67.02 | $65.01 | 319400 |
| 2022-07-13 | 67.18 | $65.69 | 268400 |
| 2022-07-12 | 67.31 | $66.14 | 301814 |
| 2022-07-11 | 67.52 | $65.66 | 489200 |
| 2022-07-08 | 67.94 | $67.81 | 393916 |
| 2022-07-07 | 68.30 | $68.86 | 348220 |
| 2022-07-06 | 68.63 | $66.97 | 545300 |
| 2022-07-05 | 69.06 | $67.35 | 616900 |
| 2022-07-01 | 69.41 | $67.50 | 352143 |
| 2022-06-30 | 69.79 | $67.24 | 418900 |
| 2022-06-29 | 70.03 | $67.22 | 309269 |
| 2022-06-28 | 70.36 | $67.87 | 476721 |
| 2022-06-27 | 70.61 | $69.53 | 442100 |
| 2022-06-24 | 70.71 | $69.56 | 646200 |
| 2022-06-23 | 70.69 | $66.49 | 487000 |
| 2022-06-22 | 70.84 | $66.48 | 917000 |
| 2022-06-21 | 71.01 | $66.45 | 691500 |
| 2022-06-17 | 71.14 | $64.33 | 1.3M |
| 2022-06-16 | 71.39 | $65.64 | 801500 |
| 2022-06-15 | 71.61 | $68.63 | 688918 |
| 2022-06-14 | 71.83 | $68.22 | 438221 |
| 2022-06-13 | 71.98 | $68.20 | 465500 |
| 2022-06-10 | 72.20 | $70.46 | 408728 |
| 2022-06-09 | 72.22 | $74.07 | 377200 |
| 2022-06-08 | 72.00 | $74.84 | 1.2M |
| 2022-06-07 | 71.75 | $75.61 | 481445 |
| 2022-06-06 | 71.53 | $75.46 | 422800 |
| 2022-06-03 | 71.34 | $74.42 | 319127 |
| 2022-06-02 | 71.31 | $75.02 | 460700 |
| 2022-06-01 | 71.37 | $72.04 | 586400 |
| 2022-05-31 | 71.41 | $73.82 | 1.5M |
| 2022-05-27 | 71.29 | $72.99 | 462132 |
| 2022-05-26 | 71.15 | $71.44 | 468529 |
| 2022-05-25 | 71.17 | $69.14 | 2.0M |
| 2022-05-24 | 71.17 | $69.57 | 388600 |
| 2022-05-23 | 71.20 | $69.77 | 804307 |
| 2022-05-20 | 71.37 | $69.04 | 876000 |
| 2022-05-19 | 71.55 | $69.38 | 504535 |
| 2022-05-18 | 71.79 | $70.06 | 433100 |
| 2022-05-17 | 72.04 | $73.10 | 399800 |
| 2022-05-16 | 72.07 | $71.22 | 472418 |
| 2022-05-13 | 72.08 | $72.51 | 648700 |
| 2022-05-12 | 72.07 | $70.97 | 708500 |
| 2022-05-11 | 72.13 | $69.69 | 1.1M |
| 2022-05-10 | 72.18 | $69.83 | 879200 |
| 2022-05-09 | 72.24 | $71.17 | 736100 |
| 2022-05-06 | 72.27 | $71.68 | 526300 |
| 2022-05-05 | 72.26 | $73.70 | 665453 |
| 2022-05-04 | 72.19 | $76.21 | 968233 |
| 2022-05-03 | 72.10 | $72.92 | 1.4M |
| 2022-05-02 | 72.27 | $71.45 | 728400 |
| 2022-04-29 | 72.50 | $70.22 | 976611 |
| 2022-04-28 | 72.75 | $71.70 | 777000 |
| 2022-04-27 | 73.03 | $69.30 | 2.1M |
| 2022-04-26 | 73.55 | $70.14 | 1.0M |
| 2022-04-25 | 73.88 | $73.10 | 661528 |
| 2022-04-22 | 74.11 | $72.61 | 675700 |
| 2022-04-21 | 74.39 | $74.31 | 640600 |
| 2022-04-20 | 74.60 | $74.94 | 542248 |
| 2022-04-19 | 74.88 | $73.73 | 460509 |
| 2022-04-18 | 75.23 | $71.47 | 625400 |
| 2022-04-14 | 75.72 | $72.23 | 687200 |
| 2022-04-13 | 76.12 | $72.23 | 458212 |
| 2022-04-12 | 76.49 | $70.63 | 411800 |
| 2022-04-11 | 76.79 | $70.99 | 668902 |
| 2022-04-08 | 77.04 | $71.74 | 819900 |
| 2022-04-07 | 77.26 | $71.52 | 669600 |
| 2022-04-06 | 77.60 | $72.43 | 785206 |
| 2022-04-05 | 77.93 | $74.35 | 982718 |
| 2022-04-04 | 78.05 | $76.25 | 1.0M |
| 2022-04-01 | 78.03 | $76.05 | 822301 |
| 2022-03-31 | 78.23 | $75.21 | 745400 |
| 2022-03-30 | 78.72 | $77.40 | 413633 |
| 2022-03-29 | 79.13 | $79.72 | 495500 |
| 2022-03-28 | 79.35 | $76.69 | 668109 |
| 2022-03-25 | 79.91 | $77.77 | 526000 |
| 2022-03-24 | 80.44 | $78.20 | 886600 |
| 2022-03-23 | 80.83 | $78.50 | 299343 |
| 2022-03-22 | 81.15 | $80.47 | 664100 |
| 2022-03-21 | 81.46 | $80.67 | 622100 |
| 2022-03-18 | 81.80 | $81.37 | 1.3M |
| 2022-03-17 | 82.14 | $80.18 | 503800 |
| 2022-03-16 | 82.59 | $79.65 | 688843 |
| 2022-03-15 | 83.02 | $76.70 | 1.2M |
| 2022-03-14 | 83.54 | $75.84 | 854611 |
| 2022-03-11 | 84.10 | $76.30 | 491900 |
| 2022-03-10 | 84.85 | $78.26 | 619400 |
| 2022-03-09 | 85.68 | $79.01 | 691600 |
| 2022-03-08 | 86.44 | $76.78 | 1.3M |
| 2022-03-07 | 87.24 | $75.92 | 1.6M |
| 2022-03-04 | 88.04 | $79.89 | 1.2M |
| 2022-03-03 | 88.67 | $85.11 | 649949 |
| 2022-03-02 | 89.09 | $85.65 | 948600 |
| 2022-03-01 | 89.44 | $83.98 | 738500 |
| 2022-02-28 | 89.84 | $87.87 | 555800 |
| 2022-02-25 | 89.98 | $88.52 | 593600 |
| 2022-02-24 | 90.06 | $85.90 | 660837 |
| 2022-02-23 | 90.39 | $84.98 | 690200 |
| 2022-02-22 | 90.78 | $86.66 | 877638 |
| 2022-02-18 | 91.20 | $87.37 | 706946 |
| 2022-02-17 | 91.52 | $88.22 | 755430 |
| 2022-02-16 | 91.89 | $89.11 | 741425 |
| 2022-02-15 | 92.28 | $88.41 | 580900 |
| 2022-02-14 | 92.76 | $87.00 | 1.4M |
| 2022-02-11 | 93.39 | $87.04 | 985124 |
| 2022-02-10 | 94.07 | $91.22 | 907400 |
| 2022-02-09 | 94.53 | $95.05 | 543945 |
| 2022-02-08 | 94.75 | $94.09 | 548637 |
| 2022-02-07 | 95.00 | $92.79 | 474406 |
| 2022-02-04 | 95.39 | $92.00 | 347500 |
| 2022-02-03 | 95.89 | $92.52 | 351902 |
| 2022-02-02 | 96.38 | $93.37 | 405149 |
| 2022-02-01 | 96.92 | $92.79 | 548024 |
| 2022-01-31 | 97.37 | $91.92 | 605031 |
| 2022-01-28 | 97.88 | $90.60 | 421041 |
| 2022-01-27 | 98.45 | $90.14 | 401300 |
| 2022-01-26 | 99.08 | $92.46 | 344132 |
| 2022-01-25 | 99.57 | $92.85 | 309948 |
| 2022-01-24 | 100.04 | $95.00 | 323120 |
| 2022-01-21 | 100.31 | $93.82 | 345410 |
| 2022-01-20 | 100.58 | $95.63 | 380221 |
| 2022-01-19 | 100.74 | $96.96 | 262600 |
| 2022-01-18 | 100.68 | $97.98 | 315700 |
| 2022-01-14 | 100.67 | $99.55 | 356909 |
| 2022-01-13 | 100.76 | $100.59 | 274035 |
| 2022-01-12 | 100.81 | $100.47 | 314900 |
| 2022-01-11 | 100.77 | $99.54 | 214341 |
| 2022-01-10 | 100.81 | $98.94 | 318031 |
| 2022-01-07 | 100.91 | $100.57 | 308500 |
| 2022-01-06 | 100.96 | $102.17 | 241100 |
| 2022-01-05 | 100.98 | $102.22 | 326400 |
| 2022-01-04 | 100.94 | $104.24 | 498625 |
| 2022-01-03 | 100.71 | $101.71 | 486500 |
| 2021-12-31 | 100.41 | $102.19 | 204800 |
| 2021-12-30 | 100.13 | $101.97 | 142025 |
| 2021-12-29 | 99.72 | $102.70 | 142504 |
| 2021-12-28 | 99.32 | $102.30 | 132936 |
| 2021-12-27 | 99.16 | $102.29 | 170126 |
| 2021-12-23 | 99.00 | $100.40 | 289937 |
| 2021-12-22 | 99.12 | $99.10 | 245800 |
| 2021-12-21 | 99.34 | $98.96 | 220436 |
| 2021-12-20 | 99.57 | $95.79 | 376312 |
| 2021-12-17 | 99.98 | $97.78 | 746330 |
| 2021-12-16 | 100.33 | $101.18 | 345100 |
| 2021-12-15 | 100.49 | $101.69 | 448220 |
| 2021-12-14 | 100.60 | $99.67 | 295000 |
| 2021-12-13 | 100.81 | $100.32 | 282300 |
| 2021-12-10 | 100.98 | $100.97 | 195206 |
| 2021-12-09 | 101.05 | $101.60 | 253900 |
| 2021-12-08 | 101.17 | $102.48 | 403102 |
| 2021-12-07 | 101.26 | $101.39 | 296800 |
| 2021-12-06 | 101.38 | $99.69 | 450047 |
| 2021-12-03 | 101.59 | $95.76 | 220800 |
| 2021-12-02 | 101.83 | $96.49 | 645900 |
| 2021-12-01 | 101.90 | $93.92 | 526430 |
| 2021-11-30 | 102.08 | $94.58 | 501600 |
| 2021-11-29 | 102.15 | $99.12 | 311615 |
| 2021-11-26 | 101.89 | $99.02 | 156000 |
| 2021-11-24 | 101.67 | $102.89 | 168900 |
| 2021-11-23 | 101.15 | $103.42 | 193500 |
| 2021-11-22 | 100.67 | $103.67 | 249020 |
| 2021-11-19 | 100.18 | $104.05 | 316300 |
| 2021-11-18 | 99.70 | $104.70 | 353200 |
| 2021-11-17 | 99.19 | $104.42 | 308533 |
| 2021-11-16 | 98.65 | $103.90 | 385408 |
| 2021-11-15 | 98.11 | $103.85 | 368005 |
| 2021-11-12 | 97.60 | $103.71 | 261546 |
| 2021-11-11 | 97.12 | $102.43 | 205640 |
| 2021-11-10 | 96.61 | $103.89 | 400232 |
| 2021-11-09 | 95.87 | $104.28 | 337100 |
| 2021-11-08 | 95.12 | $103.75 | 341700 |
| 2021-11-05 | 94.44 | $104.02 | 406500 |
| 2021-11-04 | 93.76 | $100.57 | 458426 |
| 2021-11-03 | 93.24 | $97.77 | 318300 |
| 2021-11-02 | 92.79 | $97.46 | 387020 |
| 2021-11-01 | 92.34 | $96.01 | 323600 |
| 2021-10-29 | 91.85 | $94.07 | 347920 |
| 2021-10-28 | 91.49 | $94.62 | 241600 |
| 2021-10-27 | 91.05 | $92.44 | 304100 |
| 2021-10-26 | 90.77 | $93.74 | 287400 |
| 2021-10-25 | 90.43 | $94.01 | 205200 |
| 2021-10-22 | 90.07 | $94.29 | 173200 |
| 2021-10-21 | 89.64 | $94.47 | 272237 |
| 2021-10-20 | 89.23 | $93.73 | 227741 |
| 2021-10-19 | 88.81 | $93.02 | 280327 |
| 2021-10-18 | 88.39 | $93.81 | 221243 |
| 2021-10-15 | 87.97 | $94.01 | 315903 |
| 2021-10-14 | 87.64 | $92.31 | 345000 |
| 2021-10-13 | 87.47 | $88.98 | 252011 |
| 2021-10-12 | 87.56 | $89.22 | 461500 |
| 2021-10-11 | 87.61 | $90.22 | 432512 |
| 2021-10-08 | 87.64 | $90.50 | 311100 |
| 2021-10-07 | 87.60 | $90.10 | 482900 |
| 2021-10-06 | 87.60 | $88.80 | 501600 |
| 2021-10-05 | 87.77 | $88.40 | 527745 |
| 2021-10-04 | 87.93 | $86.21 | 453302 |
| 2021-10-01 | 88.32 | $86.88 | 441125 |
| 2021-09-30 | 88.75 | $85.84 | 1.3M |
| 2021-09-29 | 89.20 | $86.80 | 968700 |
| 2021-09-28 | 89.65 | $87.00 | 477735 |
| 2021-09-27 | 90.18 | $86.75 | 419009 |
| 2021-09-24 | 90.75 | $85.76 | 354127 |
| 2021-09-23 | 91.30 | $86.27 | 378541 |
| 2021-09-22 | 91.86 | $85.26 | 263522 |
| 2021-09-21 | 92.39 | $84.67 | 381205 |
| 2021-09-20 | 92.90 | $85.32 | 642100 |
| 2021-09-17 | 93.32 | $87.41 | 1.3M |
| 2021-09-16 | 93.65 | $89.02 | 578813 |
| 2021-09-15 | 94.02 | $90.82 | 561400 |
| 2021-09-14 | 94.35 | $90.21 | 434349 |
| 2021-09-13 | 94.75 | $90.78 | 365317 |
| 2021-09-10 | 95.12 | $89.70 | 772100 |
| 2021-09-09 | 95.59 | $90.12 | 411807 |
| 2021-09-08 | 96.06 | $92.21 | 473600 |
| 2021-09-07 | 96.37 | $91.64 | 381235 |
| 2021-09-03 | 96.64 | $93.95 | 203830 |
| 2021-09-02 | 96.83 | $95.38 | 373433 |
| 2021-09-01 | 96.95 | $95.02 | 516400 |
| 2021-08-31 | 97.06 | $95.67 | 415011 |
| 2021-08-30 | 97.19 | $97.71 | 380921 |
| 2021-08-27 | 97.15 | $98.11 | 435100 |
| 2021-08-26 | 97.14 | $96.79 | 606700 |
| 2021-08-25 | 97.17 | $97.32 | 386612 |
| 2021-08-24 | 97.12 | $96.03 | 225800 |
| 2021-08-23 | 97.15 | $94.76 | 246800 |
| 2021-08-20 | 97.26 | $93.78 | 323120 |
| 2021-08-19 | 97.40 | $93.98 | 392900 |
| 2021-08-18 | 97.51 | $96.40 | 391900 |
| 2021-08-17 | 97.50 | $97.35 | 372343 |
| 2021-08-16 | 97.40 | $98.30 | 264400 |
| 2021-08-13 | 97.09 | $98.23 | 261806 |
| 2021-08-12 | 96.89 | $99.06 | 312400 |
| 2021-08-11 | 96.68 | $99.48 | 366700 |
| 2021-08-10 | 96.46 | $98.37 | 509312 |
| 2021-08-09 | 96.28 | $97.13 | 739643 |
| 2021-08-06 | 96.18 | $97.75 | 468023 |
| 2021-08-05 | 96.04 | $97.84 | 330436 |
| 2021-08-04 | 95.81 | $97.11 | 350100 |
| 2021-08-03 | 95.65 | $98.26 | 301020 |
| 2021-08-02 | 95.36 | $96.87 | 348300 |
| 2021-07-30 | 95.21 | $97.91 | 380125 |
| 2021-07-29 | 95.01 | $97.51 | 262600 |
| 2021-07-28 | 94.71 | $96.22 | 248100 |
| 2021-07-27 | 94.45 | $96.71 | 176845 |
| 2021-07-26 | 94.17 | $96.96 | 165800 |
| 2021-07-23 | 93.90 | $96.58 | 283400 |
| 2021-07-22 | 93.58 | $96.15 | 223445 |
| 2021-07-21 | 93.22 | $96.23 | 277545 |
| 2021-07-20 | 92.88 | $95.33 | 468100 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
192.90
2026-07-17
Close Price
$192.51
Vol: 1.4M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
67.35
Average
122.20
Maximum
211.89
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 192.90 | $192.51 | 1.4M |
| 2026-07-16 | 192.94 | $195.34 | 599400 |
| 2026-07-15 | 192.69 | $194.16 | 1.2M |
| 2026-07-14 | 192.54 | $194.93 | 812343 |
| 2026-07-13 | 192.29 | $194.50 | 818100 |
| 2026-07-10 | 192.05 | $195.00 | 803042 |
| 2026-07-09 | 191.74 | $193.00 | 1.5M |
| 2026-07-08 | 191.61 | $185.33 | 1.1M |
| 2026-07-07 | 192.27 | $184.62 | 877700 |
| 2026-07-06 | 193.08 | $190.07 | 854812 |
| 2026-07-02 | 193.39 | $186.80 | 639700 |
| 2026-07-01 | 194.09 | $188.84 | 1.0M |
| 2026-06-30 | 194.64 | $197.76 | 960205 |
| 2026-06-29 | 194.31 | $190.40 | 1.3M |
| 2026-06-26 | 194.72 | $193.03 | 1.6M |
| 2026-06-25 | 194.90 | $200.08 | 909127 |
| 2026-06-24 | 194.35 | $194.60 | 1.2M |
| 2026-06-23 | 194.33 | $194.52 | 1.1M |
| 2026-06-22 | 194.31 | $199.23 | 849329 |
| 2026-06-18 | 193.79 | $196.81 | 1.9M |
| 2026-06-17 | 193.47 | $191.07 | 1.0M |
| 2026-06-16 | 193.72 | $194.09 | 942101 |
| 2026-06-15 | 193.69 | $195.18 | 1.4M |
| 2026-06-12 | 193.53 | $189.13 | 1.2M |
| 2026-06-11 | 193.99 | $185.00 | 1.1M |
| 2026-06-10 | 194.94 | $184.24 | 879810 |
| 2026-06-09 | 196.07 | $192.02 | 678300 |
| 2026-06-08 | 196.49 | $190.95 | 556900 |
| 2026-06-05 | 197.07 | $191.45 | 791000 |
| 2026-06-04 | 197.67 | $193.27 | 595039 |
| 2026-06-03 | 198.13 | $194.07 | 456835 |
| 2026-06-02 | 198.56 | $194.15 | 581723 |
| 2026-06-01 | 199.02 | $189.55 | 611500 |
| 2026-05-29 | 200.02 | $195.00 | 1.0M |
| 2026-05-28 | 200.55 | $193.35 | 823947 |
| 2026-05-27 | 201.30 | $195.95 | 664400 |
| 2026-05-26 | 201.87 | $200.93 | 592224 |
| 2026-05-22 | 201.96 | $195.01 | 434000 |
| 2026-05-21 | 202.70 | $192.67 | 609600 |
| 2026-05-20 | 203.75 | $193.34 | 595128 |
| 2026-05-19 | 204.85 | $191.04 | 656000 |
| 2026-05-18 | 206.30 | $194.98 | 667000 |
| 2026-05-15 | 207.49 | $194.57 | 930500 |
| 2026-05-14 | 208.85 | $202.84 | 608703 |
| 2026-05-13 | 209.49 | $203.39 | 774800 |
| 2026-05-12 | 210.13 | $205.71 | 645311 |
| 2026-05-11 | 210.59 | $206.83 | 889952 |
| 2026-05-08 | 210.99 | $206.15 | 651700 |
| 2026-05-07 | 211.50 | $207.79 | 1.0M |
| 2026-05-06 | 211.89 | $216.63 | 1.3M |
| 2026-05-05 | 211.39 | $212.69 | 674300 |
| 2026-05-04 | 211.25 | $209.04 | 724900 |
| 2026-05-01 | 211.49 | $209.89 | 517100 |
| 2026-04-30 | 211.65 | $214.34 | 435200 |
| 2026-04-29 | 211.37 | $212.30 | 482400 |
| 2026-04-28 | 211.27 | $213.60 | 671749 |
| 2026-04-27 | 211.03 | $216.96 | 508818 |
| 2026-04-24 | 210.40 | $218.62 | 470728 |
| 2026-04-23 | 209.54 | $219.10 | 817200 |
| 2026-04-22 | 208.53 | $217.08 | 964600 |
| 2026-04-21 | 207.63 | $219.31 | 1.1M |
| 2026-04-20 | 206.40 | $218.40 | 403820 |
| 2026-04-17 | 205.14 | $219.02 | 860202 |
| 2026-04-16 | 203.68 | $212.46 | 633233 |
| 2026-04-15 | 202.75 | $215.73 | 1.0M |
| 2026-04-14 | 201.39 | $221.69 | 1.2M |
| 2026-04-13 | 199.25 | $220.25 | 987900 |
| 2026-04-10 | 197.04 | $216.90 | 1.1M |
| 2026-04-09 | 194.95 | $215.80 | 1.3M |
| 2026-04-08 | 192.76 | $210.08 | 1.3M |
| 2026-04-07 | 190.93 | $196.25 | 1.0M |
| 2026-04-06 | 190.37 | $194.10 | 497118 |
| 2026-04-02 | 189.98 | $193.20 | 802300 |
| 2026-04-01 | 189.64 | $192.96 | 982215 |
| 2026-03-31 | 189.29 | $190.53 | 1.6M |
| 2026-03-30 | 189.16 | $181.03 | 2.2M |
| 2026-03-27 | 190.02 | $184.69 | 621592 |
| 2026-03-26 | 190.58 | $186.95 | 744200 |
| 2026-03-25 | 190.96 | $193.71 | 700500 |
| 2026-03-24 | 190.67 | $194.09 | 1.4M |
| 2026-03-23 | 190.31 | $188.01 | 1.0M |
| 2026-03-20 | 190.55 | $182.69 | 1.9M |
| 2026-03-19 | 191.38 | $188.04 | 741400 |
| 2026-03-18 | 191.73 | $184.73 | 699400 |
| 2026-03-17 | 192.47 | $188.00 | 1.0M |
| 2026-03-16 | 192.94 | $188.09 | 681900 |
| 2026-03-13 | 193.45 | $187.76 | 1.0M |
| 2026-03-12 | 194.05 | $186.56 | 1.4M |
| 2026-03-11 | 194.84 | $189.16 | 741636 |
| 2026-03-10 | 195.44 | $189.94 | 1.5M |
| 2026-03-09 | 196.02 | $186.31 | 816450 |
| 2026-03-06 | 197.04 | $185.59 | 1.4M |
| 2026-03-05 | 198.24 | $190.70 | 772100 |
| 2026-03-04 | 199.04 | $197.75 | 886746 |
| 2026-03-03 | 199.17 | $192.42 | 792600 |
| 2026-03-02 | 199.88 | $198.99 | 1.3M |
| 2026-02-27 | 199.98 | $202.41 | 1.2M |
| 2026-02-26 | 199.72 | $204.14 | 773300 |
| 2026-02-25 | 199.25 | $208.86 | 612200 |
| 2026-02-24 | 198.24 | $206.95 | 848541 |
| 2026-02-23 | 197.33 | $204.15 | 447607 |
| 2026-02-20 | 196.61 | $206.47 | 609900 |
| 2026-02-19 | 195.57 | $204.32 | 793841 |
| 2026-02-18 | 194.65 | $204.94 | 753903 |
| 2026-02-17 | 193.57 | $204.69 | 890400 |
| 2026-02-13 | 192.40 | $203.11 | 1.4M |
| 2026-02-12 | 191.27 | $199.11 | 754100 |
| 2026-02-11 | 190.44 | $201.78 | 1.1M |
| 2026-02-10 | 189.25 | $200.46 | 1.4M |
| 2026-02-09 | 188.07 | $200.88 | 1.6M |
| 2026-02-06 | 186.72 | $206.87 | 1.4M |
| 2026-02-05 | 184.60 | $202.05 | 2.8M |
| 2026-02-04 | 182.76 | $185.15 | 1.4M |
| 2026-02-03 | 182.51 | $185.94 | 976027 |
| 2026-02-02 | 182.15 | $185.89 | 872700 |
| 2026-01-30 | 181.76 | $182.30 | 810700 |
| 2026-01-29 | 181.70 | $184.73 | 620400 |
| 2026-01-28 | 181.38 | $180.75 | 1.1M |
| 2026-01-27 | 181.45 | $182.96 | 412339 |
| 2026-01-26 | 181.29 | $184.01 | 653609 |
| 2026-01-23 | 181.00 | $183.15 | 483234 |
| 2026-01-22 | 180.78 | $184.23 | 874341 |
| 2026-01-21 | 180.41 | $185.60 | 784300 |
| 2026-01-20 | 179.87 | $179.77 | 609726 |
| 2026-01-16 | 179.88 | $183.65 | 674700 |
| 2026-01-15 | 179.48 | $183.08 | 769513 |
| 2026-01-14 | 179.10 | $180.97 | 569100 |
| 2026-01-13 | 178.91 | $184.25 | 476735 |
| 2026-01-12 | 178.34 | $182.70 | 469749 |
| 2026-01-09 | 177.89 | $182.05 | 503800 |
| 2026-01-08 | 177.45 | $180.20 | 771000 |
| 2026-01-07 | 177.16 | $177.90 | 660900 |
| 2026-01-06 | 177.08 | $179.98 | 2.1M |
| 2026-01-05 | 176.77 | $179.40 | 898512 |
| 2026-01-02 | 176.50 | $174.21 | 1.1M |
| 2025-12-31 | 176.74 | $173.51 | 900848 |
| 2025-12-30 | 177.08 | $176.68 | 735400 |
| 2025-12-29 | 177.12 | $177.43 | 2.0M |
| 2025-12-26 | 177.09 | $177.89 | 332500 |
| 2025-12-24 | 177.00 | $177.73 | 321400 |
| 2025-12-23 | 176.93 | $177.47 | 561800 |
| 2025-12-22 | 176.87 | $177.33 | 1.0M |
| 2025-12-19 | 176.82 | $176.50 | 1.5M |
| 2025-12-18 | 176.85 | $173.64 | 579700 |
| 2025-12-17 | 177.19 | $172.08 | 737100 |
| 2025-12-16 | 177.73 | $175.05 | 971634 |
| 2025-12-15 | 178.01 | $174.05 | 661100 |
| 2025-12-12 | 178.43 | $173.82 | 1.3M |
| 2025-12-11 | 178.91 | $174.89 | 1.6M |
| 2025-12-10 | 179.34 | $171.87 | 1.8M |
| 2025-12-09 | 180.12 | $170.50 | 5.5M |
| 2025-12-08 | 181.14 | $169.49 | 1.9M |
| 2025-12-05 | 182.36 | $180.99 | 890107 |
| 2025-12-04 | 182.51 | $183.39 | 800100 |
| 2025-12-03 | 182.41 | $180.59 | 549000 |
| 2025-12-02 | 182.60 | $179.52 | 855700 |
| 2025-12-01 | 182.93 | $182.25 | 865600 |
| 2025-11-28 | 183.00 | $184.16 | 314200 |
| 2025-11-26 | 182.88 | $184.30 | 558200 |
| 2025-11-25 | 182.73 | $183.52 | 590038 |
| 2025-11-24 | 182.65 | $180.86 | 896602 |
| 2025-11-21 | 182.83 | $178.99 | 1.3M |
| 2025-11-20 | 183.24 | $178.87 | 547918 |
| 2025-11-19 | 183.70 | $182.62 | 641500 |
| 2025-11-18 | 183.81 | $182.01 | 480500 |
| 2025-11-17 | 184.00 | $182.16 | 423400 |
| 2025-11-14 | 184.20 | $184.68 | 460314 |
| 2025-11-13 | 184.14 | $184.75 | 370400 |
| 2025-11-12 | 184.08 | $189.77 | 284944 |
| 2025-11-11 | 183.48 | $190.52 | 243900 |
| 2025-11-10 | 182.74 | $191.05 | 384300 |
| 2025-11-07 | 181.87 | $188.19 | 375372 |
| 2025-11-06 | 181.20 | $185.55 | 437200 |
| 2025-11-05 | 180.74 | $188.48 | 390722 |
| 2025-11-04 | 179.93 | $185.82 | 356200 |
| 2025-11-03 | 179.31 | $185.54 | 474072 |
| 2025-10-31 | 178.65 | $185.07 | 561719 |
| 2025-10-30 | 177.98 | $187.06 | 859400 |
| 2025-10-29 | 177.02 | $195.47 | 1.2M |
| 2025-10-28 | 175.08 | $175.89 | 730244 |
| 2025-10-27 | 174.99 | $176.63 | 548500 |
| 2025-10-24 | 174.82 | $176.35 | 285900 |
| 2025-10-23 | 174.66 | $175.50 | 266900 |
| 2025-10-22 | 174.57 | $172.24 | 525823 |
| 2025-10-21 | 174.82 | $174.66 | 390000 |
| 2025-10-20 | 174.83 | $172.49 | 629908 |
| 2025-10-17 | 175.08 | $172.94 | 420600 |
| 2025-10-16 | 175.30 | $170.97 | 395628 |
| 2025-10-15 | 175.76 | $172.99 | 466000 |
| 2025-10-14 | 176.05 | $172.14 | 324600 |
| 2025-10-13 | 176.46 | $171.50 | 332800 |
| 2025-10-10 | 176.98 | $170.91 | 504200 |
| 2025-10-09 | 177.62 | $173.01 | 445346 |
| 2025-10-08 | 178.11 | $179.65 | 280317 |
| 2025-10-07 | 177.95 | $178.74 | 334400 |
| 2025-10-06 | 177.86 | $180.87 | 256545 |
| 2025-10-03 | 177.55 | $181.16 | 239418 |
| 2025-10-02 | 177.17 | $181.55 | 455608 |
| 2025-10-01 | 176.71 | $180.60 | 404400 |
| 2025-09-30 | 176.30 | $178.76 | 284619 |
| 2025-09-29 | 176.04 | $176.86 | 305700 |
| 2025-09-26 | 175.95 | $176.82 | 358000 |
| 2025-09-25 | 175.86 | $175.20 | 393803 |
| 2025-09-24 | 175.93 | $176.01 | 507100 |
| 2025-09-23 | 175.92 | $177.37 | 566042 |
| 2025-09-22 | 175.77 | $181.40 | 394300 |
| 2025-09-19 | 175.17 | $181.02 | 1.2M |
| 2025-09-18 | 174.56 | $182.88 | 296036 |
| 2025-09-17 | 173.68 | $179.46 | 567055 |
| 2025-09-16 | 173.07 | $181.84 | 474073 |
| 2025-09-15 | 172.15 | $180.07 | 455300 |
| 2025-09-12 | 171.32 | $177.49 | 517920 |
| 2025-09-11 | 170.67 | $178.47 | 668100 |
| 2025-09-10 | 169.84 | $174.05 | 424400 |
| 2025-09-09 | 169.40 | $171.93 | 195620 |
| 2025-09-08 | 169.13 | $173.07 | 336200 |
| 2025-09-05 | 168.72 | $170.88 | 254201 |
| 2025-09-04 | 168.49 | $171.90 | 203705 |
| 2025-09-03 | 168.13 | $168.52 | 255022 |
| 2025-09-02 | 168.09 | $169.15 | 286200 |
| 2025-08-29 | 167.98 | $170.25 | 244846 |
| 2025-08-28 | 167.74 | $172.63 | 183600 |
| 2025-08-27 | 167.23 | $173.47 | 289200 |
| 2025-08-26 | 166.57 | $172.30 | 408144 |
| 2025-08-25 | 165.97 | $169.75 | 190900 |
| 2025-08-22 | 165.57 | $170.88 | 381500 |
| 2025-08-21 | 165.01 | $164.90 | 402417 |
| 2025-08-20 | 165.03 | $165.71 | 326100 |
| 2025-08-19 | 164.95 | $167.65 | 181000 |
| 2025-08-18 | 164.67 | $166.47 | 281555 |
| 2025-08-15 | 164.48 | $165.40 | 277400 |
| 2025-08-14 | 164.38 | $167.48 | 298700 |
| 2025-08-13 | 164.06 | $170.78 | 433900 |
| 2025-08-12 | 163.35 | $169.99 | 306300 |
| 2025-08-11 | 162.65 | $165.68 | 246700 |
| 2025-08-08 | 162.33 | $165.67 | 295942 |
| 2025-08-07 | 161.98 | $165.01 | 316428 |
| 2025-08-06 | 161.66 | $165.26 | 332900 |
| 2025-08-05 | 161.29 | $166.17 | 371144 |
| 2025-08-04 | 160.77 | $166.94 | 560643 |
| 2025-08-01 | 160.12 | $164.04 | 690100 |
| 2025-07-31 | 159.71 | $169.96 | 847500 |
| 2025-07-30 | 158.63 | $159.61 | 532948 |
| 2025-07-29 | 158.53 | $161.27 | 317600 |
| 2025-07-28 | 158.24 | $162.47 | 358004 |
| 2025-07-25 | 157.79 | $161.50 | 221537 |
| 2025-07-24 | 157.40 | $158.97 | 341800 |
| 2025-07-23 | 157.24 | $159.99 | 352600 |
| 2025-07-22 | 156.95 | $158.52 | 267100 |
| 2025-07-21 | 156.78 | $156.57 | 500200 |
| 2025-07-18 | 156.80 | $159.17 | 236044 |
| 2025-07-17 | 156.56 | $159.20 | 353200 |
| 2025-07-16 | 156.28 | $157.67 | 407500 |
| 2025-07-15 | 156.13 | $155.93 | 277136 |
| 2025-07-14 | 156.15 | $158.05 | 284945 |
| 2025-07-11 | 155.95 | $157.86 | 374811 |
| 2025-07-10 | 155.75 | $157.56 | 521600 |
| 2025-07-09 | 155.56 | $157.62 | 501400 |
| 2025-07-08 | 155.34 | $157.66 | 795100 |
| 2025-07-07 | 155.10 | $158.83 | 313393 |
| 2025-07-03 | 154.71 | $161.13 | 265401 |
| 2025-07-02 | 154.03 | $160.17 | 566600 |
| 2025-07-01 | 153.38 | $158.56 | 276932 |
| 2025-06-30 | 152.84 | $156.83 | 372500 |
| 2025-06-27 | 152.42 | $157.95 | 675100 |
| 2025-06-26 | 151.84 | $157.56 | 356100 |
| 2025-06-25 | 151.23 | $154.78 | 351900 |
| 2025-06-24 | 150.86 | $155.02 | 427335 |
| 2025-06-23 | 150.42 | $153.35 | 284400 |
| 2025-06-20 | 150.12 | $150.81 | 1.2M |
| 2025-06-18 | 150.04 | $150.66 | 403400 |
| 2025-06-17 | 149.98 | $149.82 | 398600 |
| 2025-06-16 | 149.99 | $151.93 | 328707 |
| 2025-06-13 | 149.79 | $150.46 | 493000 |
| 2025-06-12 | 149.72 | $152.15 | 272028 |
| 2025-06-11 | 149.46 | $152.36 | 369378 |
| 2025-06-10 | 149.16 | $151.72 | 277800 |
| 2025-06-09 | 148.89 | $151.96 | 478313 |
| 2025-06-06 | 148.56 | $152.24 | 390700 |
| 2025-06-05 | 148.18 | $149.82 | 331000 |
| 2025-06-04 | 148.01 | $150.76 | 251601 |
| 2025-06-03 | 147.72 | $150.80 | 332608 |
| 2025-06-02 | 147.39 | $149.51 | 399500 |
| 2025-05-30 | 147.17 | $150.54 | 478534 |
| 2025-05-29 | 146.81 | $151.04 | 306000 |
| 2025-05-28 | 146.37 | $150.91 | 367700 |
| 2025-05-27 | 145.89 | $151.98 | 494053 |
| 2025-05-23 | 145.25 | $147.35 | 380926 |
| 2025-05-22 | 145.03 | $148.26 | 356019 |
| 2025-05-21 | 144.69 | $149.06 | 432869 |
| 2025-05-20 | 144.23 | $152.67 | 518200 |
| 2025-05-19 | 143.34 | $153.31 | 680817 |
| 2025-05-16 | 142.29 | $152.90 | 630600 |
| 2025-05-15 | 141.17 | $150.18 | 494600 |
| 2025-05-14 | 140.22 | $149.64 | 409000 |
| 2025-05-13 | 139.23 | $150.45 | 484119 |
| 2025-05-12 | 138.05 | $149.41 | 499206 |
| 2025-05-09 | 136.85 | $143.17 | 332800 |
| 2025-05-08 | 136.19 | $143.44 | 494600 |
| 2025-05-07 | 135.43 | $141.43 | 486600 |
| 2025-05-06 | 134.79 | $141.96 | 554207 |
| 2025-05-05 | 134.04 | $143.29 | 904023 |
| 2025-05-02 | 133.07 | $141.82 | 912200 |
| 2025-05-01 | 132.14 | $137.96 | 1.4M |
| 2025-04-30 | 131.53 | $137.02 | 754642 |
| 2025-04-29 | 130.95 | $136.89 | 516619 |
| 2025-04-28 | 130.33 | $137.43 | 813500 |
| 2025-04-25 | 129.58 | $137.30 | 832200 |
| 2025-04-24 | 128.77 | $137.53 | 862612 |
| 2025-04-23 | 127.85 | $132.27 | 903400 |
| 2025-04-22 | 127.38 | $129.62 | 849153 |
| 2025-04-21 | 127.15 | $125.40 | 705800 |
| 2025-04-17 | 127.33 | $128.11 | 850022 |
| 2025-04-16 | 127.25 | $126.78 | 842402 |
| 2025-04-15 | 127.30 | $126.92 | 767200 |
| 2025-04-14 | 127.34 | $127.07 | 895112 |
| 2025-04-11 | 127.36 | $125.55 | 929329 |
| 2025-04-10 | 127.56 | $122.29 | 1.4M |
| 2025-04-09 | 128.11 | $125.39 | 765733 |
| 2025-04-08 | 128.40 | $112.67 | 651211 |
| 2025-04-07 | 130.05 | $113.76 | 1.4M |
| 2025-04-04 | 131.77 | $112.76 | 1.3M |
| 2025-04-03 | 133.77 | $119.56 | 909577 |
| 2025-04-02 | 135.26 | $133.44 | 711194 |
| 2025-04-01 | 135.45 | $131.15 | 758700 |
| 2025-03-31 | 135.91 | $129.16 | 982203 |
| 2025-03-28 | 136.62 | $128.71 | 690724 |
| 2025-03-27 | 137.45 | $134.06 | 668317 |
| 2025-03-26 | 137.81 | $138.01 | 228500 |
| 2025-03-25 | 137.79 | $139.47 | 334800 |
| 2025-03-24 | 137.61 | $139.87 | 296600 |
| 2025-03-21 | 137.37 | $135.05 | 1.2M |
| 2025-03-20 | 137.61 | $135.12 | 283420 |
| 2025-03-19 | 137.88 | $136.83 | 306436 |
| 2025-03-18 | 137.99 | $134.40 | 453533 |
| 2025-03-17 | 138.37 | $136.91 | 639700 |
| 2025-03-14 | 138.52 | $134.92 | 379100 |
| 2025-03-13 | 138.90 | $129.93 | 916600 |
| 2025-03-12 | 139.84 | $132.36 | 437000 |
| 2025-03-11 | 140.63 | $133.87 | 716700 |
| 2025-03-10 | 141.34 | $134.88 | 682900 |
| 2025-03-07 | 142.02 | $138.69 | 541546 |
| 2025-03-06 | 142.37 | $137.50 | 442144 |
| 2025-03-05 | 142.88 | $139.01 | 820628 |
| 2025-03-04 | 143.29 | $134.24 | 625100 |
| 2025-03-03 | 144.24 | $137.41 | 647700 |
| 2025-02-28 | 144.96 | $141.24 | 639016 |
| 2025-02-27 | 145.35 | $140.65 | 266700 |
| 2025-02-26 | 145.85 | $142.62 | 413500 |
| 2025-02-25 | 146.19 | $141.01 | 614600 |
| 2025-02-24 | 146.74 | $140.73 | 603618 |
| 2025-02-21 | 147.37 | $141.93 | 572938 |
| 2025-02-20 | 147.94 | $147.89 | 456400 |
| 2025-02-19 | 147.95 | $149.76 | 338100 |
| 2025-02-18 | 147.75 | $149.52 | 396800 |
| 2025-02-14 | 147.57 | $147.58 | 332000 |
| 2025-02-13 | 147.57 | $147.95 | 449824 |
| 2025-02-12 | 147.53 | $145.29 | 332940 |
| 2025-02-11 | 147.76 | $145.70 | 289624 |
| 2025-02-10 | 147.98 | $147.42 | 519500 |
| 2025-02-07 | 148.04 | $146.06 | 607202 |
| 2025-02-06 | 148.25 | $146.39 | 872902 |
| 2025-02-05 | 148.44 | $149.52 | 444538 |
| 2025-02-04 | 148.33 | $148.82 | 264842 |
| 2025-02-03 | 148.28 | $148.13 | 503600 |
| 2025-01-31 | 148.29 | $151.02 | 297343 |
| 2025-01-30 | 148.00 | $151.88 | 283322 |
| 2025-01-29 | 147.60 | $147.17 | 274434 |
| 2025-01-28 | 147.64 | $146.49 | 388200 |
| 2025-01-27 | 147.76 | $146.32 | 322400 |
| 2025-01-24 | 147.91 | $151.33 | 229400 |
| 2025-01-23 | 147.55 | $153.20 | 218400 |
| 2025-01-22 | 146.96 | $153.39 | 226235 |
| 2025-01-21 | 146.28 | $153.88 | 287600 |
| 2025-01-17 | 145.48 | $151.18 | 456503 |
| 2025-01-16 | 144.88 | $149.13 | 329300 |
| 2025-01-15 | 144.44 | $145.47 | 537302 |
| 2025-01-14 | 144.33 | $143.55 | 259100 |
| 2025-01-13 | 144.41 | $139.49 | 521500 |
| 2025-01-10 | 144.93 | $139.07 | 346512 |
| 2025-01-08 | 145.54 | $142.94 | 262800 |
| 2025-01-07 | 145.82 | $143.50 | 647900 |
| 2025-01-06 | 146.06 | $143.34 | 329900 |
| 2025-01-03 | 146.35 | $142.79 | 257506 |
| 2025-01-02 | 146.72 | $141.82 | 243200 |
| 2024-12-31 | 147.24 | $142.88 | 325212 |
| 2024-12-30 | 147.70 | $142.00 | 316029 |
| 2024-12-27 | 148.30 | $143.45 | 171600 |
| 2024-12-26 | 148.81 | $144.51 | 162138 |
| 2024-12-24 | 149.26 | $144.30 | 86000 |
| 2024-12-23 | 149.78 | $142.87 | 251141 |
| 2024-12-20 | 150.51 | $143.68 | 1.4M |
| 2024-12-19 | 151.23 | $142.53 | 364135 |
| 2024-12-18 | 152.15 | $142.27 | 430679 |
| 2024-12-17 | 153.19 | $149.06 | 365836 |
| 2024-12-16 | 153.62 | $151.70 | 301013 |
| 2024-12-13 | 153.82 | $150.70 | 248100 |
| 2024-12-12 | 154.15 | $152.17 | 228638 |
| 2024-12-11 | 154.36 | $153.80 | 365976 |
| 2024-12-10 | 154.42 | $154.14 | 245127 |
| 2024-12-09 | 154.45 | $153.14 | 363146 |
| 2024-12-06 | 154.59 | $155.72 | 214213 |
| 2024-12-05 | 154.47 | $156.43 | 172400 |
| 2024-12-04 | 154.26 | $157.75 | 293900 |
| 2024-12-03 | 153.90 | $156.09 | 238400 |
| 2024-12-02 | 153.67 | $156.13 | 208600 |
| 2024-11-29 | 153.41 | $156.12 | 138600 |
| 2024-11-27 | 153.12 | $155.60 | 338114 |
| 2024-11-26 | 152.86 | $158.71 | 369806 |
| 2024-11-25 | 152.24 | $159.62 | 487000 |
| 2024-11-22 | 151.47 | $158.38 | 314100 |
| 2024-11-21 | 150.74 | $155.46 | 231984 |
| 2024-11-20 | 150.24 | $152.20 | 475907 |
| 2024-11-19 | 150.04 | $153.00 | 202600 |
| 2024-11-18 | 149.72 | $153.47 | 483000 |
| 2024-11-15 | 149.33 | $152.60 | 459000 |
| 2024-11-14 | 148.98 | $151.66 | 215200 |
| 2024-11-13 | 148.70 | $153.59 | 569219 |
| 2024-11-12 | 148.19 | $153.29 | 291400 |
| 2024-11-11 | 147.65 | $155.36 | 217910 |
| 2024-11-08 | 146.84 | $153.05 | 251812 |
| 2024-11-07 | 146.19 | $151.86 | 280350 |
| 2024-11-06 | 145.59 | $152.24 | 654200 |
| 2024-11-05 | 144.89 | $144.98 | 345700 |
| 2024-11-04 | 144.88 | $141.26 | 304430 |
| 2024-11-01 | 145.26 | $140.53 | 455700 |
| 2024-10-31 | 145.76 | $140.12 | 647300 |
| 2024-10-30 | 146.35 | $144.83 | 659315 |
| 2024-10-29 | 146.51 | $146.06 | 1.0M |
| 2024-10-28 | 146.56 | $144.54 | 906747 |
| 2024-10-25 | 146.77 | $143.78 | 254400 |
| 2024-10-24 | 147.09 | $143.39 | 218316 |
| 2024-10-23 | 147.48 | $144.50 | 285519 |
| 2024-10-22 | 147.79 | $145.38 | 286600 |
| 2024-10-21 | 148.05 | $147.64 | 339615 |
| 2024-10-18 | 148.09 | $149.28 | 434137 |
| 2024-10-17 | 147.96 | $149.88 | 479602 |
| 2024-10-16 | 147.76 | $150.30 | 407700 |
| 2024-10-15 | 147.49 | $151.25 | 468600 |
| 2024-10-14 | 147.10 | $153.49 | 318261 |
| 2024-10-11 | 146.43 | $152.08 | 217200 |
| 2024-10-10 | 145.83 | $148.97 | 346500 |
| 2024-10-09 | 145.50 | $151.94 | 317800 |
| 2024-10-08 | 144.82 | $148.08 | 259600 |
| 2024-10-07 | 144.48 | $148.97 | 219710 |
| 2024-10-04 | 144.01 | $148.21 | 195400 |
| 2024-10-03 | 143.56 | $146.54 | 471821 |
| 2024-10-02 | 143.25 | $148.10 | 379943 |
| 2024-10-01 | 142.74 | $147.86 | 421207 |
| 2024-09-30 | 142.20 | $149.51 | 373900 |
| 2024-09-27 | 141.43 | $150.00 | 327414 |
| 2024-09-26 | 140.53 | $150.55 | 323142 |
| 2024-09-25 | 139.48 | $147.90 | 332446 |
| 2024-09-24 | 138.59 | $147.70 | 310934 |
| 2024-09-23 | 137.63 | $145.88 | 322717 |
| 2024-09-20 | 136.76 | $144.51 | 1.0M |
| 2024-09-19 | 135.95 | $146.75 | 491500 |
| 2024-09-18 | 134.81 | $138.69 | 324700 |
| 2024-09-17 | 134.40 | $139.14 | 482320 |
| 2024-09-16 | 133.90 | $135.75 | 471440 |
| 2024-09-13 | 133.71 | $135.35 | 365500 |
| 2024-09-12 | 133.54 | $133.49 | 208556 |
| 2024-09-11 | 133.54 | $131.77 | 170700 |
| 2024-09-10 | 133.73 | $131.12 | 290611 |
| 2024-09-09 | 134.00 | $130.95 | 285400 |
| 2024-09-06 | 134.32 | $129.05 | 222422 |
| 2024-09-05 | 134.88 | $130.83 | 186400 |
| 2024-09-04 | 135.30 | $132.69 | 243522 |
| 2024-09-03 | 135.58 | $132.75 | 326613 |
| 2024-08-30 | 135.88 | $139.22 | 289913 |
| 2024-08-29 | 135.52 | $137.50 | 216935 |
| 2024-08-28 | 135.32 | $136.51 | 156400 |
| 2024-08-27 | 135.19 | $136.87 | 220700 |
| 2024-08-26 | 135.01 | $137.75 | 175510 |
| 2024-08-23 | 134.73 | $138.39 | 224517 |
| 2024-08-22 | 134.34 | $134.92 | 158711 |
| 2024-08-21 | 134.28 | $135.38 | 230326 |
| 2024-08-20 | 134.16 | $133.39 | 208928 |
| 2024-08-19 | 134.25 | $134.96 | 264744 |
| 2024-08-16 | 134.17 | $135.04 | 342921 |
| 2024-08-15 | 134.08 | $136.35 | 302200 |
| 2024-08-14 | 133.84 | $134.11 | 354300 |
| 2024-08-13 | 133.81 | $133.86 | 335500 |
| 2024-08-12 | 133.81 | $131.57 | 370000 |
| 2024-08-09 | 134.04 | $133.88 | 444300 |
| 2024-08-08 | 134.06 | $132.86 | 546500 |
| 2024-08-07 | 134.19 | $127.45 | 712934 |
| 2024-08-06 | 134.89 | $128.96 | 662619 |
| 2024-08-05 | 135.52 | $125.05 | 685000 |
| 2024-08-02 | 136.62 | $129.73 | 568954 |
| 2024-08-01 | 137.35 | $139.22 | 716500 |
| 2024-07-31 | 137.15 | $141.46 | 822044 |
| 2024-07-30 | 136.70 | $140.82 | 353411 |
| 2024-07-29 | 136.26 | $140.85 | 239335 |
| 2024-07-26 | 135.78 | $140.69 | 392303 |
| 2024-07-25 | 135.26 | $138.75 | 528523 |
| 2024-07-24 | 134.89 | $136.83 | 353511 |
| 2024-07-23 | 134.69 | $141.77 | 293840 |
| 2024-07-22 | 133.95 | $140.53 | 428510 |
| 2024-07-19 | 133.25 | $137.20 | 315509 |
| 2024-07-18 | 132.84 | $138.35 | 407300 |
| 2024-07-17 | 132.26 | $141.07 | 617249 |
| 2024-07-16 | 131.33 | $142.72 | 639412 |
| 2024-07-15 | 130.13 | $137.24 | 332000 |
| 2024-07-12 | 129.38 | $134.96 | 368908 |
| 2024-07-11 | 128.79 | $132.25 | 326148 |
| 2024-07-10 | 128.43 | $129.10 | 253800 |
| 2024-07-09 | 128.36 | $125.97 | 272515 |
| 2024-07-08 | 128.61 | $126.89 | 232300 |
| 2024-07-05 | 128.79 | $126.94 | 236328 |
| 2024-07-03 | 128.99 | $127.80 | 134139 |
| 2024-07-02 | 129.11 | $126.81 | 316100 |
| 2024-07-01 | 129.35 | $126.10 | 782700 |
| 2024-06-28 | 129.70 | $129.18 | 603800 |
| 2024-06-27 | 129.75 | $127.55 | 263345 |
| 2024-06-26 | 129.98 | $127.45 | 431842 |
| 2024-06-25 | 130.25 | $128.57 | 232700 |
| 2024-06-24 | 130.43 | $130.78 | 269727 |
| 2024-06-21 | 130.39 | $129.95 | 616411 |
| 2024-06-20 | 130.43 | $129.92 | 233222 |
| 2024-06-18 | 130.49 | $130.95 | 265200 |
| 2024-06-17 | 130.44 | $128.43 | 318541 |
| 2024-06-14 | 130.65 | $126.82 | 557002 |
| 2024-06-13 | 131.06 | $129.81 | 203849 |
| 2024-06-12 | 131.19 | $130.00 | 294100 |
| 2024-06-11 | 131.31 | $127.18 | 435100 |
| 2024-06-10 | 131.75 | $127.49 | 541938 |
| 2024-06-07 | 132.19 | $128.25 | 415135 |
| 2024-06-06 | 132.61 | $128.31 | 180500 |
| 2024-06-05 | 133.06 | $129.39 | 320000 |
| 2024-06-04 | 133.45 | $127.50 | 611814 |
| 2024-06-03 | 134.07 | $129.19 | 428111 |
| 2024-05-31 | 134.59 | $132.88 | 1.1M |
| 2024-05-30 | 134.77 | $131.44 | 1.0M |
| 2024-05-29 | 135.12 | $130.44 | 498700 |
| 2024-05-28 | 135.61 | $133.29 | 489700 |
| 2024-05-24 | 135.86 | $137.57 | 165107 |
| 2024-05-23 | 135.67 | $136.53 | 179224 |
| 2024-05-22 | 135.58 | $138.65 | 229904 |
| 2024-05-21 | 135.26 | $139.17 | 212427 |
| 2024-05-20 | 134.85 | $139.66 | 252204 |
| 2024-05-17 | 134.34 | $139.36 | 360100 |
| 2024-05-16 | 133.82 | $138.49 | 456515 |
| 2024-05-15 | 133.32 | $139.22 | 454400 |
| 2024-05-14 | 132.70 | $137.52 | 336500 |
| 2024-05-13 | 132.20 | $136.55 | 204618 |
| 2024-05-10 | 131.74 | $138.00 | 473400 |
| 2024-05-09 | 131.08 | $137.85 | 439200 |
| 2024-05-08 | 130.37 | $136.39 | 716703 |
| 2024-05-07 | 129.73 | $134.63 | 730500 |
| 2024-05-06 | 129.22 | $131.43 | 602700 |
| 2024-05-03 | 128.99 | $128.31 | 540300 |
| 2024-05-02 | 129.06 | $124.49 | 1.2M |
| 2024-05-01 | 129.54 | $129.28 | 723226 |
| 2024-04-30 | 129.56 | $129.34 | 401400 |
| 2024-04-29 | 129.59 | $132.58 | 386617 |
| 2024-04-26 | 129.27 | $131.20 | 234935 |
| 2024-04-25 | 129.07 | $130.15 | 241300 |
| 2024-04-24 | 128.96 | $130.48 | 376915 |
| 2024-04-23 | 128.80 | $129.54 | 347749 |
| 2024-04-22 | 128.72 | $125.75 | 241900 |
| 2024-04-19 | 129.03 | $124.96 | 393549 |
| 2024-04-18 | 129.46 | $125.15 | 314331 |
| 2024-04-17 | 129.91 | $125.12 | 371700 |
| 2024-04-16 | 130.42 | $127.57 | 496519 |
| 2024-04-15 | 130.72 | $127.82 | 320203 |
| 2024-04-12 | 131.02 | $128.74 | 251730 |
| 2024-04-11 | 131.26 | $130.88 | 268000 |
| 2024-04-10 | 131.30 | $129.73 | 214907 |
| 2024-04-09 | 131.47 | $132.05 | 402739 |
| 2024-04-08 | 131.40 | $132.91 | 182924 |
| 2024-04-05 | 131.25 | $132.59 | 330618 |
| 2024-04-04 | 131.10 | $131.56 | 285500 |
| 2024-04-03 | 131.06 | $132.19 | 409700 |
| 2024-04-02 | 130.94 | $130.18 | 901600 |
| 2024-04-01 | 131.02 | $134.02 | 376900 |
| 2024-03-28 | 130.70 | $136.03 | 291337 |
| 2024-03-27 | 130.14 | $136.85 | 454900 |
| 2024-03-26 | 129.43 | $137.08 | 593370 |
| 2024-03-25 | 128.63 | $133.87 | 368500 |
| 2024-03-22 | 128.08 | $132.94 | 246388 |
| 2024-03-21 | 127.56 | $134.39 | 452401 |
| 2024-03-20 | 126.84 | $131.15 | 439738 |
| 2024-03-19 | 126.39 | $129.67 | 564715 |
| 2024-03-18 | 126.05 | $126.48 | 264000 |
| 2024-03-15 | 126.00 | $127.00 | 724895 |
| 2024-03-14 | 125.90 | $126.90 | 161939 |
| 2024-03-13 | 125.79 | $127.54 | 229800 |
| 2024-03-12 | 125.61 | $127.28 | 167558 |
| 2024-03-11 | 125.43 | $126.49 | 185017 |
| 2024-03-08 | 125.32 | $127.08 | 359100 |
| 2024-03-07 | 125.13 | $127.91 | 314417 |
| 2024-03-06 | 124.84 | $127.28 | 328924 |
| 2024-03-05 | 124.58 | $126.33 | 315614 |
| 2024-03-04 | 124.40 | $128.01 | 310361 |
| 2024-03-01 | 124.02 | $126.66 | 240443 |
| 2024-02-29 | 123.74 | $126.14 | 575000 |
| 2024-02-28 | 123.49 | $125.61 | 280407 |
| 2024-02-27 | 123.27 | $125.01 | 323425 |
| 2024-02-26 | 123.08 | $125.77 | 236000 |
| 2024-02-23 | 122.80 | $125.67 | 237934 |
| 2024-02-22 | 122.50 | $125.20 | 356600 |
| 2024-02-21 | 122.21 | $123.00 | 209439 |
| 2024-02-20 | 122.13 | $122.37 | 248700 |
| 2024-02-16 | 122.10 | $123.72 | 228716 |
| 2024-02-15 | 121.93 | $124.92 | 490900 |
| 2024-02-14 | 121.62 | $123.11 | 378105 |
| 2024-02-13 | 121.46 | $119.62 | 342400 |
| 2024-02-12 | 121.66 | $123.00 | 270343 |
| 2024-02-09 | 121.52 | $122.40 | 598100 |
| 2024-02-08 | 121.42 | $119.84 | 1.2M |
| 2024-02-07 | 121.59 | $125.75 | 707009 |
| 2024-02-06 | 121.15 | $124.99 | 596073 |
| 2024-02-05 | 120.75 | $125.19 | 345500 |
| 2024-02-02 | 120.28 | $126.41 | 330000 |
| 2024-02-01 | 119.64 | $124.08 | 296209 |
| 2024-01-31 | 119.17 | $120.78 | 803402 |
| 2024-01-30 | 119.00 | $123.27 | 350204 |
| 2024-01-29 | 118.55 | $122.39 | 268331 |
| 2024-01-26 | 118.14 | $119.95 | 205000 |
| 2024-01-25 | 117.95 | $120.07 | 261600 |
| 2024-01-24 | 117.73 | $119.23 | 202614 |
| 2024-01-23 | 117.57 | $121.28 | 267800 |
| 2024-01-22 | 117.18 | $121.48 | 302000 |
| 2024-01-19 | 116.73 | $119.27 | 156505 |
| 2024-01-18 | 116.46 | $118.53 | 197100 |
| 2024-01-17 | 116.25 | $117.47 | 227100 |
| 2024-01-16 | 116.12 | $117.97 | 294700 |
| 2024-01-12 | 115.92 | $117.53 | 239400 |
| 2024-01-11 | 115.75 | $117.33 | 167124 |
| 2024-01-10 | 115.59 | $116.57 | 182600 |
| 2024-01-09 | 115.48 | $116.11 | 217836 |
| 2024-01-08 | 115.42 | $116.08 | 242200 |
| 2024-01-05 | 115.35 | $115.72 | 717200 |
| 2024-01-04 | 115.31 | $114.58 | 456410 |
| 2024-01-03 | 115.38 | $113.72 | 396027 |
| 2024-01-02 | 115.56 | $116.93 | 297824 |
| 2023-12-29 | 115.41 | $119.32 | 221100 |
| 2023-12-28 | 115.00 | $120.28 | 198500 |
| 2023-12-27 | 114.45 | $120.52 | 235600 |
| 2023-12-26 | 113.81 | $119.92 | 174300 |
| 2023-12-22 | 113.16 | $119.05 | 217907 |
| 2023-12-21 | 112.54 | $117.68 | 264700 |
| 2023-12-20 | 112.00 | $115.67 | 436700 |
| 2023-12-19 | 111.62 | $116.87 | 276427 |
| 2023-12-18 | 111.06 | $114.87 | 398200 |
| 2023-12-15 | 110.66 | $115.77 | 1.0M |
| 2023-12-14 | 110.13 | $116.28 | 416500 |
| 2023-12-13 | 109.48 | $112.87 | 575529 |
| 2023-12-12 | 109.12 | $113.73 | 304800 |
| 2023-12-11 | 108.64 | $113.35 | 252301 |
| 2023-12-08 | 108.14 | $113.73 | 429811 |
| 2023-12-07 | 107.55 | $112.08 | 584100 |
| 2023-12-06 | 107.08 | $110.86 | 312900 |
| 2023-12-05 | 106.68 | $110.50 | 486122 |
| 2023-12-04 | 106.27 | $111.24 | 476800 |
| 2023-12-01 | 105.75 | $110.23 | 375529 |
| 2023-11-30 | 105.28 | $108.27 | 288500 |
| 2023-11-29 | 104.97 | $107.37 | 321200 |
| 2023-11-28 | 104.71 | $107.39 | 401700 |
| 2023-11-27 | 104.43 | $109.58 | 547345 |
| 2023-11-24 | 103.89 | $109.51 | 275500 |
| 2023-11-22 | 103.30 | $108.80 | 395465 |
| 2023-11-21 | 102.72 | $107.77 | 864000 |
| 2023-11-20 | 102.19 | $107.92 | 364200 |
| 2023-11-17 | 101.58 | $108.07 | 273747 |
| 2023-11-16 | 100.90 | $107.83 | 493862 |
| 2023-11-15 | 100.17 | $107.46 | 505700 |
| 2023-11-14 | 99.40 | $106.99 | 576098 |
| 2023-11-13 | 98.60 | $103.09 | 291100 |
| 2023-11-10 | 98.13 | $102.81 | 491633 |
| 2023-11-09 | 97.64 | $100.54 | 330300 |
| 2023-11-08 | 97.33 | $100.69 | 270205 |
| 2023-11-07 | 96.98 | $100.36 | 251228 |
| 2023-11-06 | 96.63 | $100.86 | 322700 |
| 2023-11-03 | 96.18 | $101.21 | 578900 |
| 2023-11-02 | 95.65 | $99.76 | 892341 |
| 2023-11-01 | 95.22 | $93.97 | 760580 |
| 2023-10-31 | 95.35 | $93.35 | 492200 |
| 2023-10-30 | 95.56 | $92.13 | 739027 |
| 2023-10-27 | 95.92 | $92.31 | 301400 |
| 2023-10-26 | 96.30 | $93.31 | 384700 |
| 2023-10-25 | 96.62 | $92.58 | 312611 |
| 2023-10-24 | 97.04 | $94.21 | 314725 |
| 2023-10-23 | 97.34 | $93.45 | 407700 |
| 2023-10-20 | 97.75 | $95.07 | 617800 |
| 2023-10-19 | 98.03 | $94.57 | 520011 |
| 2023-10-18 | 98.39 | $95.51 | 465643 |
| 2023-10-17 | 98.70 | $100.47 | 970700 |
| 2023-10-16 | 98.51 | $99.64 | 333000 |
| 2023-10-13 | 98.39 | $98.48 | 388000 |
| 2023-10-12 | 98.38 | $100.29 | 287909 |
| 2023-10-11 | 98.18 | $101.06 | 271100 |
| 2023-10-10 | 97.88 | $99.41 | 414747 |
| 2023-10-09 | 97.72 | $99.09 | 323834 |
| 2023-10-06 | 97.57 | $98.05 | 398546 |
| 2023-10-05 | 97.52 | $96.48 | 466651 |
| 2023-10-04 | 97.63 | $96.40 | 262300 |
| 2023-10-03 | 97.76 | $95.84 | 220817 |
| 2023-10-02 | 97.96 | $96.66 | 280103 |
| 2023-09-29 | 98.10 | $97.91 | 319438 |
| 2023-09-28 | 98.12 | $98.84 | 540145 |
| 2023-09-27 | 98.04 | $96.83 | 391346 |
| 2023-09-26 | 98.17 | $95.03 | 266013 |
| 2023-09-25 | 98.50 | $97.10 | 360200 |
| 2023-09-22 | 98.65 | $95.50 | 255600 |
| 2023-09-21 | 98.98 | $95.12 | 298300 |
| 2023-09-20 | 99.39 | $97.07 | 253700 |
| 2023-09-19 | 99.63 | $98.18 | 348306 |
| 2023-09-18 | 99.79 | $98.83 | 423900 |
| 2023-09-15 | 99.89 | $99.39 | 1.4M |
| 2023-09-14 | 99.94 | $100.58 | 367328 |
| 2023-09-13 | 99.87 | $100.05 | 509329 |
| 2023-09-12 | 99.85 | $101.28 | 417972 |
| 2023-09-11 | 99.70 | $101.03 | 442044 |
| 2023-09-08 | 99.56 | $100.36 | 324000 |
| 2023-09-07 | 99.48 | $100.24 | 437915 |
| 2023-09-06 | 99.40 | $100.83 | 487436 |
| 2023-09-05 | 99.25 | $100.48 | 452742 |
| 2023-09-01 | 99.12 | $103.40 | 299100 |
| 2023-08-31 | 98.67 | $102.28 | 424200 |
| 2023-08-30 | 98.29 | $101.93 | 428624 |
| 2023-08-29 | 97.91 | $101.53 | 359500 |
| 2023-08-28 | 97.53 | $99.33 | 279400 |
| 2023-08-25 | 97.34 | $98.35 | 303348 |
| 2023-08-24 | 97.23 | $97.03 | 372900 |
| 2023-08-23 | 97.25 | $97.70 | 304800 |
| 2023-08-22 | 97.20 | $95.78 | 246700 |
| 2023-08-21 | 97.35 | $95.60 | 545000 |
| 2023-08-18 | 97.54 | $95.34 | 326500 |
| 2023-08-17 | 97.77 | $95.45 | 385944 |
| 2023-08-16 | 98.01 | $95.84 | 353306 |
| 2023-08-15 | 98.24 | $96.93 | 289316 |
| 2023-08-14 | 98.38 | $98.07 | 308409 |
| 2023-08-11 | 98.41 | $98.51 | 483213 |
| 2023-08-10 | 98.40 | $98.46 | 300800 |
| 2023-08-09 | 98.39 | $99.55 | 450600 |
| 2023-08-08 | 98.27 | $100.84 | 479700 |
| 2023-08-07 | 98.00 | $102.20 | 317500 |
| 2023-08-04 | 97.56 | $101.18 | 598000 |
| 2023-08-03 | 97.18 | $101.79 | 1.0M |
| 2023-08-02 | 96.69 | $98.28 | 526339 |
| 2023-08-01 | 96.53 | $100.19 | 538700 |
| 2023-07-31 | 96.14 | $99.60 | 546704 |
| 2023-07-28 | 95.78 | $98.92 | 597820 |
| 2023-07-27 | 95.45 | $97.15 | 482500 |
| 2023-07-26 | 95.27 | $96.69 | 483800 |
| 2023-07-25 | 95.12 | $97.48 | 271239 |
| 2023-07-24 | 94.87 | $97.40 | 259603 |
| 2023-07-21 | 94.60 | $98.05 | 421700 |
| 2023-07-20 | 94.24 | $98.12 | 411544 |
| 2023-07-19 | 93.83 | $97.88 | 405700 |
| 2023-07-18 | 93.40 | $98.38 | 390357 |
| 2023-07-17 | 92.88 | $97.26 | 302318 |
| 2023-07-14 | 92.42 | $97.14 | 376200 |
| 2023-07-13 | 91.92 | $97.96 | 497208 |
| 2023-07-12 | 91.28 | $97.22 | 427424 |
| 2023-07-11 | 90.66 | $96.48 | 318812 |
| 2023-07-10 | 90.05 | $95.41 | 338700 |
| 2023-07-07 | 89.48 | $93.56 | 581700 |
| 2023-07-06 | 89.05 | $92.42 | 723100 |
| 2023-07-05 | 88.70 | $91.94 | 438141 |
| 2023-07-03 | 88.36 | $92.73 | 247711 |
| 2023-06-30 | 87.90 | $93.21 | 388833 |
| 2023-06-29 | 87.34 | $92.36 | 405625 |
| 2023-06-28 | 86.81 | $90.75 | 479900 |
| 2023-06-27 | 86.39 | $90.53 | 342492 |
| 2023-06-26 | 85.96 | $88.19 | 331207 |
| 2023-06-23 | 85.72 | $87.07 | 483600 |
| 2023-06-22 | 85.58 | $87.32 | 304400 |
| 2023-06-21 | 85.40 | $88.44 | 321100 |
| 2023-06-20 | 85.08 | $88.19 | 323400 |
| 2023-06-16 | 84.75 | $89.21 | 944725 |
| 2023-06-15 | 84.28 | $88.80 | 322706 |
| 2023-06-14 | 83.80 | $87.53 | 397332 |
| 2023-06-13 | 83.41 | $88.24 | 366300 |
| 2023-06-12 | 82.90 | $86.67 | 370200 |
| 2023-06-09 | 82.51 | $85.99 | 356746 |
| 2023-06-08 | 82.14 | $86.51 | 593800 |
| 2023-06-07 | 81.68 | $86.65 | 641000 |
| 2023-06-06 | 81.16 | $83.72 | 626200 |
| 2023-06-05 | 80.89 | $81.79 | 532475 |
| 2023-06-02 | 80.79 | $82.93 | 638020 |
| 2023-06-01 | 80.57 | $78.49 | 774900 |
| 2023-05-31 | 80.78 | $76.16 | 462138 |
| 2023-05-30 | 81.27 | $78.75 | 345400 |
| 2023-05-26 | 81.54 | $79.84 | 393700 |
| 2023-05-25 | 81.72 | $78.69 | 474524 |
| 2023-05-24 | 82.03 | $79.08 | 260600 |
| 2023-05-23 | 82.34 | $80.45 | 264500 |
| 2023-05-22 | 82.54 | $82.61 | 283500 |
| 2023-05-19 | 82.54 | $82.11 | 320000 |
| 2023-05-18 | 82.58 | $82.41 | 279016 |
| 2023-05-17 | 82.60 | $81.30 | 452900 |
| 2023-05-16 | 82.74 | $80.91 | 284100 |
| 2023-05-15 | 82.93 | $82.11 | 284800 |
| 2023-05-12 | 83.02 | $81.59 | 257037 |
| 2023-05-11 | 83.17 | $81.67 | 277010 |
| 2023-05-10 | 83.32 | $82.19 | 347913 |
| 2023-05-09 | 83.44 | $82.30 | 478900 |
| 2023-05-08 | 83.56 | $83.79 | 452400 |
| 2023-05-05 | 83.54 | $84.13 | 427646 |
| 2023-05-04 | 83.48 | $82.40 | 637500 |
| 2023-05-03 | 83.59 | $83.39 | 515215 |
| 2023-05-02 | 83.61 | $83.79 | 413900 |
| 2023-05-01 | 83.59 | $84.98 | 292100 |
| 2023-04-28 | 83.44 | $84.44 | 532500 |
| 2023-04-27 | 83.34 | $83.50 | 512200 |
| 2023-04-26 | 83.32 | $81.01 | 443801 |
| 2023-04-25 | 83.57 | $82.25 | 387300 |
| 2023-04-24 | 83.70 | $82.99 | 294500 |
| 2023-04-21 | 83.78 | $83.65 | 254600 |
| 2023-04-20 | 83.79 | $84.01 | 278311 |
| 2023-04-19 | 83.77 | $84.43 | 473100 |
| 2023-04-18 | 83.70 | $84.31 | 377400 |
| 2023-04-17 | 83.64 | $84.13 | 317400 |
| 2023-04-14 | 83.59 | $83.06 | 298400 |
| 2023-04-13 | 83.64 | $83.51 | 305919 |
| 2023-04-12 | 83.65 | $83.15 | 256700 |
| 2023-04-11 | 83.71 | $82.71 | 400823 |
| 2023-04-10 | 83.81 | $81.90 | 698600 |
| 2023-04-06 | 84.01 | $80.78 | 362245 |
| 2023-04-05 | 84.35 | $81.29 | 394105 |
| 2023-04-04 | 84.68 | $82.66 | 402728 |
| 2023-04-03 | 84.89 | $85.95 | 353900 |
| 2023-03-31 | 84.78 | $86.30 | 390747 |
| 2023-03-30 | 84.62 | $84.53 | 377438 |
| 2023-03-29 | 84.63 | $83.91 | 312728 |
| 2023-03-28 | 84.70 | $82.53 | 286938 |
| 2023-03-27 | 84.93 | $81.91 | 391300 |
| 2023-03-24 | 85.25 | $80.69 | 636500 |
| 2023-03-23 | 85.73 | $81.13 | 455300 |
| 2023-03-22 | 86.21 | $82.10 | 443200 |
| 2023-03-21 | 86.65 | $84.10 | 915000 |
| 2023-03-20 | 86.91 | $81.83 | 920144 |
| 2023-03-17 | 87.45 | $79.21 | 1.3M |
| 2023-03-16 | 88.32 | $82.10 | 1.1M |
| 2023-03-15 | 88.97 | $80.08 | 990820 |
| 2023-03-14 | 89.91 | $86.12 | 582700 |
| 2023-03-13 | 90.31 | $84.64 | 720034 |
| 2023-03-10 | 90.90 | $86.47 | 848571 |
| 2023-03-09 | 91.37 | $89.65 | 408003 |
| 2023-03-08 | 91.55 | $91.66 | 353442 |
| 2023-03-07 | 91.54 | $91.86 | 243200 |
| 2023-03-06 | 91.50 | $92.44 | 300000 |
| 2023-03-03 | 91.41 | $93.83 | 301700 |
| 2023-03-02 | 91.15 | $92.83 | 302645 |
| 2023-03-01 | 90.97 | $92.06 | 326500 |
| 2023-02-28 | 90.86 | $90.89 | 421639 |
| 2023-02-27 | 90.86 | $90.34 | 381527 |
| 2023-02-24 | 90.91 | $89.81 | 460230 |
| 2023-02-23 | 91.03 | $90.50 | 489300 |
| 2023-02-22 | 91.08 | $90.96 | 333147 |
| 2023-02-21 | 91.09 | $91.02 | 301900 |
| 2023-02-17 | 91.10 | $94.19 | 462600 |
| 2023-02-16 | 90.78 | $93.90 | 601000 |
| 2023-02-15 | 90.45 | $94.53 | 569109 |
| 2023-02-14 | 90.02 | $93.55 | 491800 |
| 2023-02-13 | 89.65 | $93.12 | 661131 |
| 2023-02-10 | 89.28 | $90.99 | 721700 |
| 2023-02-09 | 89.10 | $88.48 | 923200 |
| 2023-02-08 | 89.17 | $91.31 | 610400 |
| 2023-02-07 | 88.94 | $91.48 | 599647 |
| 2023-02-06 | 88.67 | $90.55 | 536840 |
| 2023-02-03 | 88.48 | $92.40 | 442207 |
| 2023-02-02 | 88.06 | $92.75 | 865600 |
| 2023-02-01 | 87.57 | $92.15 | 543726 |
| 2023-01-31 | 87.09 | $91.59 | 569340 |
| 2023-01-30 | 86.62 | $89.31 | 306628 |
| 2023-01-27 | 86.33 | $91.26 | 480100 |
| 2023-01-26 | 85.81 | $90.85 | 633128 |
| 2023-01-25 | 85.28 | $88.45 | 382443 |
| 2023-01-24 | 84.95 | $89.08 | 427111 |
| 2023-01-23 | 84.51 | $88.75 | 534025 |
| 2023-01-20 | 84.07 | $86.09 | 267300 |
| 2023-01-19 | 83.86 | $83.59 | 401913 |
| 2023-01-18 | 83.88 | $86.34 | 406140 |
| 2023-01-17 | 83.62 | $86.76 | 275800 |
| 2023-01-13 | 83.29 | $88.15 | 414537 |
| 2023-01-12 | 82.78 | $87.19 | 553300 |
| 2023-01-11 | 82.32 | $85.29 | 583300 |
| 2023-01-10 | 82.01 | $85.00 | 635300 |
| 2023-01-09 | 81.69 | $84.91 | 391729 |
| 2023-01-06 | 81.35 | $85.26 | 319800 |
| 2023-01-05 | 80.94 | $81.98 | 446546 |
| 2023-01-04 | 80.83 | $83.00 | 311146 |
| 2023-01-03 | 80.60 | $81.94 | 385000 |
| 2022-12-30 | 80.46 | $81.10 | 233700 |
| 2022-12-29 | 80.40 | $81.72 | 252100 |
| 2022-12-28 | 80.26 | $79.61 | 346214 |
| 2022-12-27 | 80.33 | $81.16 | 340200 |
| 2022-12-23 | 80.24 | $79.99 | 200339 |
| 2022-12-22 | 80.26 | $79.62 | 540432 |
| 2022-12-21 | 80.33 | $80.45 | 547244 |
| 2022-12-20 | 80.32 | $78.20 | 538000 |
| 2022-12-19 | 80.54 | $76.98 | 374200 |
| 2022-12-16 | 80.92 | $77.03 | 841800 |
| 2022-12-15 | 81.33 | $78.43 | 504900 |
| 2022-12-14 | 81.63 | $81.44 | 428733 |
| 2022-12-13 | 81.65 | $82.50 | 579022 |
| 2022-12-12 | 81.56 | $82.07 | 391200 |
| 2022-12-09 | 81.51 | $80.61 | 297600 |
| 2022-12-08 | 81.60 | $81.82 | 189500 |
| 2022-12-07 | 81.58 | $80.66 | 316245 |
| 2022-12-06 | 81.68 | $80.30 | 450500 |
| 2022-12-05 | 81.82 | $82.75 | 286500 |
| 2022-12-02 | 81.72 | $84.75 | 294732 |
| 2022-12-01 | 81.41 | $84.68 | 263000 |
| 2022-11-30 | 81.06 | $84.52 | 394344 |
| 2022-11-29 | 80.70 | $82.12 | 245813 |
| 2022-11-28 | 80.55 | $81.46 | 636000 |
| 2022-11-25 | 80.45 | $84.58 | 72000 |
| 2022-11-23 | 80.02 | $84.14 | 225000 |
| 2022-11-22 | 79.58 | $84.67 | 255620 |
| 2022-11-21 | 79.05 | $83.69 | 393342 |
| 2022-11-18 | 78.56 | $84.29 | 527800 |
| 2022-11-17 | 77.96 | $83.64 | 514350 |
| 2022-11-16 | 77.36 | $84.12 | 994922 |
| 2022-11-15 | 76.65 | $84.14 | 743200 |
| 2022-11-14 | 75.86 | $81.44 | 432800 |
| 2022-11-11 | 75.27 | $82.60 | 455606 |
| 2022-11-10 | 74.50 | $80.63 | 532027 |
| 2022-11-09 | 73.85 | $75.59 | 372739 |
| 2022-11-08 | 73.67 | $76.86 | 281034 |
| 2022-11-07 | 73.33 | $77.64 | 378500 |
| 2022-11-04 | 72.88 | $75.62 | 485200 |
| 2022-11-03 | 72.59 | $72.50 | 777130 |
| 2022-11-02 | 72.60 | $74.47 | 650300 |
| 2022-11-01 | 72.41 | $77.28 | 296600 |
| 2022-10-31 | 71.89 | $76.39 | 342900 |
| 2022-10-28 | 71.42 | $76.97 | 419300 |
| 2022-10-27 | 70.84 | $74.24 | 318338 |
| 2022-10-26 | 70.48 | $73.74 | 490100 |
| 2022-10-25 | 70.13 | $73.83 | 398804 |
| 2022-10-24 | 69.74 | $71.72 | 305946 |
| 2022-10-21 | 69.54 | $70.88 | 254500 |
| 2022-10-20 | 69.39 | $68.30 | 249742 |
| 2022-10-19 | 69.51 | $69.89 | 235500 |
| 2022-10-18 | 69.47 | $71.07 | 306500 |
| 2022-10-17 | 69.30 | $69.78 | 300500 |
| 2022-10-14 | 69.25 | $67.14 | 252702 |
| 2022-10-13 | 69.47 | $68.44 | 454620 |
| 2022-10-12 | 69.58 | $66.95 | 323100 |
| 2022-10-11 | 69.86 | $67.88 | 677400 |
| 2022-10-10 | 70.07 | $68.89 | 288700 |
| 2022-10-07 | 70.19 | $69.47 | 377700 |
| 2022-10-06 | 70.27 | $71.72 | 423200 |
| 2022-10-05 | 70.11 | $71.46 | 339208 |
| 2022-10-04 | 69.97 | $71.13 | 476005 |
| 2022-10-03 | 69.85 | $68.15 | 468632 |
| 2022-09-30 | 70.03 | $65.34 | 490400 |
| 2022-09-29 | 70.52 | $65.81 | 538500 |
| 2022-09-28 | 71.02 | $68.07 | 246720 |
| 2022-09-27 | 71.33 | $66.22 | 282800 |
| 2022-09-26 | 71.87 | $66.52 | 303148 |
| 2022-09-23 | 72.43 | $66.90 | 199500 |
| 2022-09-22 | 73.01 | $68.46 | 221000 |
| 2022-09-21 | 73.49 | $69.73 | 287233 |
| 2022-09-20 | 73.89 | $70.65 | 458600 |
| 2022-09-19 | 74.23 | $71.79 | 456530 |
| 2022-09-16 | 74.49 | $70.51 | 948644 |
| 2022-09-15 | 74.90 | $72.30 | 208400 |
| 2022-09-14 | 75.18 | $73.39 | 375426 |
| 2022-09-13 | 75.37 | $73.77 | 360914 |
| 2022-09-12 | 75.53 | $77.54 | 533839 |
| 2022-09-09 | 75.32 | $75.70 | 350700 |
| 2022-09-08 | 75.28 | $73.83 | 319400 |
| 2022-09-07 | 75.44 | $73.57 | 264800 |
| 2022-09-06 | 75.63 | $72.01 | 242318 |
| 2022-09-02 | 76.01 | $71.98 | 248700 |
| 2022-09-01 | 76.44 | $72.56 | 291423 |
| 2022-08-31 | 76.85 | $72.53 | 309300 |
| 2022-08-30 | 77.30 | $73.87 | 282529 |
| 2022-08-29 | 77.66 | $74.82 | 220446 |
| 2022-08-26 | 77.96 | $75.14 | 264300 |
| 2022-08-25 | 78.26 | $78.96 | 213700 |
| 2022-08-24 | 78.18 | $77.67 | 681600 |
| 2022-08-23 | 78.24 | $77.73 | 231606 |
| 2022-08-22 | 78.29 | $78.11 | 309517 |
| 2022-08-19 | 78.31 | $80.80 | 289700 |
| 2022-08-18 | 78.05 | $82.69 | 309823 |
| 2022-08-17 | 77.56 | $82.18 | 237800 |
| 2022-08-16 | 77.07 | $83.37 | 501300 |
| 2022-08-15 | 76.41 | $82.91 | 357500 |
| 2022-08-12 | 75.73 | $83.15 | 274500 |
| 2022-08-11 | 74.94 | $81.72 | 498891 |
| 2022-08-10 | 74.23 | $81.49 | 444900 |
| 2022-08-09 | 73.47 | $78.04 | 540600 |
| 2022-08-08 | 72.98 | $78.86 | 635030 |
| 2022-08-05 | 72.37 | $78.37 | 505932 |
| 2022-08-04 | 71.73 | $77.04 | 644300 |
| 2022-08-03 | 71.18 | $75.20 | 445907 |
| 2022-08-02 | 70.75 | $73.47 | 506729 |
| 2022-08-01 | 70.47 | $74.71 | 388902 |
| 2022-07-29 | 70.02 | $75.03 | 283100 |
| 2022-07-28 | 69.49 | $73.87 | 300000 |
| 2022-07-27 | 69.03 | $72.43 | 269143 |
| 2022-07-26 | 68.67 | $70.67 | 306006 |
| 2022-07-25 | 68.46 | $70.19 | 230300 |
| 2022-07-22 | 68.28 | $70.55 | 191745 |
| 2022-07-21 | 68.04 | $70.88 | 264801 |
| 2022-07-20 | 67.74 | $69.76 | 626300 |
| 2022-07-19 | 67.53 | $69.29 | 508000 |
| 2022-07-18 | 67.35 | $66.36 | 532636 |
| 2022-07-15 | 67.45 | $66.93 | 506212 |
| 2022-07-14 | 67.51 | $65.01 | 319400 |
| 2022-07-13 | 67.77 | $65.69 | 268400 |
| 2022-07-12 | 67.99 | $66.14 | 301814 |
| 2022-07-11 | 68.18 | $65.66 | 489200 |
| 2022-07-08 | 68.45 | $67.81 | 393916 |
| 2022-07-07 | 68.52 | $68.86 | 348220 |
| 2022-07-06 | 68.48 | $66.97 | 545300 |
| 2022-07-05 | 68.64 | $67.35 | 616900 |
| 2022-07-01 | 68.77 | $67.50 | 352143 |
| 2022-06-30 | 68.91 | $67.24 | 418900 |
| 2022-06-29 | 69.08 | $67.22 | 309269 |
| 2022-06-28 | 69.28 | $67.87 | 476721 |
| 2022-06-27 | 69.43 | $69.53 | 442100 |
| 2022-06-24 | 69.42 | $69.56 | 646200 |
| 2022-06-23 | 69.40 | $66.49 | 487000 |
| 2022-06-22 | 69.71 | $66.48 | 917000 |
| 2022-06-21 | 70.05 | $66.45 | 691500 |
| 2022-06-17 | 70.43 | $64.33 | 1.3M |
| 2022-06-16 | 71.07 | $65.64 | 801500 |
| 2022-06-15 | 71.64 | $68.63 | 688918 |
| 2022-06-14 | 71.96 | $68.22 | 438221 |
| 2022-06-13 | 72.35 | $68.20 | 465500 |
| 2022-06-10 | 72.79 | $70.46 | 408728 |
| 2022-06-09 | 73.03 | $74.07 | 377200 |
| 2022-06-08 | 72.92 | $74.84 | 1.2M |
| 2022-06-07 | 72.72 | $75.61 | 481445 |
| 2022-06-06 | 72.41 | $75.46 | 422800 |
| 2022-06-03 | 72.09 | $74.42 | 319127 |
| 2022-06-02 | 71.85 | $75.02 | 460700 |
| 2022-06-01 | 71.51 | $72.04 | 586400 |
| 2022-05-31 | 71.46 | $73.82 | 1.5M |
| 2022-05-27 | 71.21 | $72.99 | 462132 |
| 2022-05-26 | 71.02 | $71.44 | 468529 |
| 2022-05-25 | 70.98 | $69.14 | 2.0M |
| 2022-05-24 | 71.17 | $69.57 | 388600 |
| 2022-05-23 | 71.34 | $69.77 | 804307 |
| 2022-05-20 | 71.51 | $69.04 | 876000 |
| 2022-05-19 | 71.77 | $69.38 | 504535 |
| 2022-05-18 | 72.02 | $70.06 | 433100 |
| 2022-05-17 | 72.23 | $73.10 | 399800 |
| 2022-05-16 | 72.13 | $71.22 | 472418 |
| 2022-05-13 | 72.23 | $72.51 | 648700 |
| 2022-05-12 | 72.20 | $70.97 | 708500 |
| 2022-05-11 | 72.33 | $69.69 | 1.1M |
| 2022-05-10 | 72.61 | $69.83 | 879200 |
| 2022-05-09 | 72.90 | $71.17 | 736100 |
| 2022-05-06 | 73.08 | $71.68 | 526300 |
| 2022-05-05 | 73.23 | $73.70 | 665453 |
| 2022-05-04 | 73.18 | $76.21 | 968233 |
| 2022-05-03 | 72.86 | $72.92 | 1.4M |
| 2022-05-02 | 72.86 | $71.45 | 728400 |
| 2022-04-29 | 73.00 | $70.22 | 976611 |
| 2022-04-28 | 73.30 | $71.70 | 777000 |
| 2022-04-27 | 73.46 | $69.30 | 2.1M |
| 2022-04-26 | 73.90 | $70.14 | 1.0M |
| 2022-04-25 | 74.30 | $73.10 | 661528 |
| 2022-04-22 | 74.42 | $72.61 | 675700 |
| 2022-04-21 | 74.62 | $74.31 | 640600 |
| 2022-04-20 | 74.65 | $74.94 | 542248 |
| 2022-04-19 | 74.62 | $73.73 | 460509 |
| 2022-04-18 | 74.71 | $71.47 | 625400 |
| 2022-04-14 | 75.05 | $72.23 | 687200 |
| 2022-04-13 | 75.35 | $72.23 | 458212 |
| 2022-04-12 | 75.68 | $70.63 | 411800 |
| 2022-04-11 | 76.21 | $70.99 | 668902 |
| 2022-04-08 | 76.76 | $71.74 | 819900 |
| 2022-04-07 | 77.29 | $71.52 | 669600 |
| 2022-04-06 | 77.89 | $72.43 | 785206 |
| 2022-04-05 | 78.47 | $74.35 | 982718 |
| 2022-04-04 | 78.90 | $76.25 | 1.0M |
| 2022-04-01 | 79.18 | $76.05 | 822301 |
| 2022-03-31 | 79.51 | $75.21 | 745400 |
| 2022-03-30 | 79.96 | $77.40 | 413633 |
| 2022-03-29 | 80.23 | $79.72 | 495500 |
| 2022-03-28 | 80.29 | $76.69 | 668109 |
| 2022-03-25 | 80.66 | $77.77 | 526000 |
| 2022-03-24 | 80.97 | $78.20 | 886600 |
| 2022-03-23 | 81.26 | $78.50 | 299343 |
| 2022-03-22 | 81.55 | $80.47 | 664100 |
| 2022-03-21 | 81.67 | $80.67 | 622100 |
| 2022-03-18 | 81.77 | $81.37 | 1.3M |
| 2022-03-17 | 81.81 | $80.18 | 503800 |
| 2022-03-16 | 81.98 | $79.65 | 688843 |
| 2022-03-15 | 82.23 | $76.70 | 1.2M |
| 2022-03-14 | 82.81 | $75.84 | 854611 |
| 2022-03-11 | 83.55 | $76.30 | 491900 |
| 2022-03-10 | 84.31 | $78.26 | 619400 |
| 2022-03-09 | 84.94 | $79.01 | 691600 |
| 2022-03-08 | 85.57 | $76.78 | 1.3M |
| 2022-03-07 | 86.49 | $75.92 | 1.6M |
| 2022-03-04 | 87.61 | $79.89 | 1.2M |
| 2022-03-03 | 88.42 | $85.11 | 649949 |
| 2022-03-02 | 88.77 | $85.65 | 948600 |
| 2022-03-01 | 89.10 | $83.98 | 738500 |
| 2022-02-28 | 89.64 | $87.87 | 555800 |
| 2022-02-25 | 89.82 | $88.52 | 593600 |
| 2022-02-24 | 89.96 | $85.90 | 660837 |
| 2022-02-23 | 90.39 | $84.98 | 690200 |
| 2022-02-22 | 90.95 | $86.66 | 877638 |
| 2022-02-18 | 91.41 | $87.37 | 706946 |
| 2022-02-17 | 91.83 | $88.22 | 755430 |
| 2022-02-16 | 92.21 | $89.11 | 741425 |
| 2022-02-15 | 92.54 | $88.41 | 580900 |
| 2022-02-14 | 92.97 | $87.00 | 1.4M |
| 2022-02-11 | 93.60 | $87.04 | 985124 |
| 2022-02-10 | 94.29 | $91.22 | 907400 |
| 2022-02-09 | 94.61 | $95.05 | 543945 |
| 2022-02-08 | 94.57 | $94.09 | 548637 |
| 2022-02-07 | 94.62 | $92.79 | 474406 |
| 2022-02-04 | 94.81 | $92.00 | 347500 |
| 2022-02-03 | 95.11 | $92.52 | 351902 |
| 2022-02-02 | 95.38 | $93.37 | 405149 |
| 2022-02-01 | 95.59 | $92.79 | 548024 |
| 2022-01-31 | 95.89 | $91.92 | 605031 |
| 2022-01-28 | 96.30 | $90.60 | 421041 |
| 2022-01-27 | 96.90 | $90.14 | 401300 |
| 2022-01-26 | 97.62 | $92.46 | 344132 |
| 2022-01-25 | 98.16 | $92.85 | 309948 |
| 2022-01-24 | 98.72 | $95.00 | 323120 |
| 2022-01-21 | 99.11 | $93.82 | 345410 |
| 2022-01-20 | 99.67 | $95.63 | 380221 |
| 2022-01-19 | 100.09 | $96.96 | 262600 |
| 2022-01-18 | 100.42 | $97.98 | 315700 |
| 2022-01-14 | 100.68 | $99.55 | 356909 |
| 2022-01-13 | 100.80 | $100.59 | 274035 |
| 2022-01-12 | 100.82 | $100.47 | 314900 |
| 2022-01-11 | 100.86 | $99.54 | 214341 |
| 2022-01-10 | 100.99 | $98.94 | 318031 |
| 2022-01-07 | 101.21 | $100.57 | 308500 |
| 2022-01-06 | 101.28 | $102.17 | 241100 |
| 2022-01-05 | 101.18 | $102.22 | 326400 |
| 2022-01-04 | 101.07 | $104.24 | 498625 |
| 2022-01-03 | 100.74 | $101.71 | 486500 |
| 2021-12-31 | 100.64 | $102.19 | 204800 |
| 2021-12-30 | 100.48 | $101.97 | 142025 |
| 2021-12-29 | 100.32 | $102.70 | 142504 |
| 2021-12-28 | 100.07 | $102.30 | 132936 |
| 2021-12-27 | 99.83 | $102.29 | 170126 |
| 2021-12-23 | 99.58 | $100.40 | 289937 |
| 2021-12-22 | 99.49 | $99.10 | 245800 |
| 2021-12-21 | 99.53 | $98.96 | 220436 |
| 2021-12-20 | 99.59 | $95.79 | 376312 |
| 2021-12-17 | 99.99 | $97.78 | 746330 |
| 2021-12-16 | 100.22 | $101.18 | 345100 |
| 2021-12-15 | 100.12 | $101.69 | 448220 |
| 2021-12-14 | 99.96 | $99.67 | 295000 |
| 2021-12-13 | 99.99 | $100.32 | 282300 |
| 2021-12-10 | 99.95 | $100.97 | 195206 |
| 2021-12-09 | 99.84 | $101.60 | 253900 |
| 2021-12-08 | 99.66 | $102.48 | 403102 |
| 2021-12-07 | 99.36 | $101.39 | 296800 |
| 2021-12-06 | 99.15 | $99.69 | 450047 |
| 2021-12-03 | 99.09 | $95.76 | 220800 |
| 2021-12-02 | 99.44 | $96.49 | 645900 |
| 2021-12-01 | 99.75 | $93.92 | 526430 |
| 2021-11-30 | 100.37 | $94.58 | 501600 |
| 2021-11-29 | 100.98 | $99.12 | 311615 |
| 2021-11-26 | 101.17 | $99.02 | 156000 |
| 2021-11-24 | 101.40 | $102.89 | 168900 |
| 2021-11-23 | 101.24 | $103.42 | 193500 |
| 2021-11-22 | 101.01 | $103.67 | 249020 |
| 2021-11-19 | 100.73 | $104.05 | 316300 |
| 2021-11-18 | 100.38 | $104.70 | 353200 |
| 2021-11-17 | 99.93 | $104.42 | 308533 |
| 2021-11-16 | 99.45 | $103.90 | 385408 |
| 2021-11-15 | 98.99 | $103.85 | 368005 |
| 2021-11-12 | 98.47 | $103.71 | 261546 |
| 2021-11-11 | 97.92 | $102.43 | 205640 |
| 2021-11-10 | 97.45 | $103.89 | 400232 |
| 2021-11-09 | 96.77 | $104.28 | 337100 |
| 2021-11-08 | 95.98 | $103.75 | 341700 |
| 2021-11-05 | 95.16 | $104.02 | 406500 |
| 2021-11-04 | 94.23 | $100.57 | 458426 |
| 2021-11-03 | 93.56 | $97.77 | 318300 |
| 2021-11-02 | 93.12 | $97.46 | 387020 |
| 2021-11-01 | 92.66 | $96.01 | 323600 |
| 2021-10-29 | 92.31 | $94.07 | 347920 |
| 2021-10-28 | 92.12 | $94.62 | 241600 |
| 2021-10-27 | 91.86 | $92.44 | 304100 |
| 2021-10-26 | 91.80 | $93.74 | 287400 |
| 2021-10-25 | 91.60 | $94.01 | 205200 |
| 2021-10-22 | 91.34 | $94.29 | 173200 |
| 2021-10-21 | 91.03 | $94.47 | 272237 |
| 2021-10-20 | 90.67 | $93.73 | 227741 |
| 2021-10-19 | 90.35 | $93.02 | 280327 |
| 2021-10-18 | 90.07 | $93.81 | 221243 |
| 2021-10-15 | 89.67 | $94.01 | 315903 |
| 2021-10-14 | 89.22 | $92.31 | 345000 |
| 2021-10-13 | 88.89 | $88.98 | 252011 |
| 2021-10-12 | 88.88 | $89.22 | 461500 |
| 2021-10-11 | 88.85 | $90.22 | 432512 |
| 2021-10-08 | 88.70 | $90.50 | 311100 |
| 2021-10-07 | 88.51 | $90.10 | 482900 |
| 2021-10-06 | 88.35 | $88.80 | 501600 |
| 2021-10-05 | 88.30 | $88.40 | 527745 |
| 2021-10-04 | 88.29 | $86.21 | 453302 |
| 2021-10-01 | 88.51 | $86.88 | 441125 |
| 2021-09-30 | 88.68 | $85.84 | 1.3M |
| 2021-09-29 | 88.98 | $86.80 | 968700 |
| 2021-09-28 | 89.21 | $87.00 | 477735 |
| 2021-09-27 | 89.44 | $86.75 | 419009 |
| 2021-09-24 | 89.72 | $85.76 | 354127 |
| 2021-09-23 | 90.14 | $86.27 | 378541 |
| 2021-09-22 | 90.55 | $85.26 | 263522 |
| 2021-09-21 | 91.10 | $84.67 | 381205 |
| 2021-09-20 | 91.78 | $85.32 | 642100 |
| 2021-09-17 | 92.46 | $87.41 | 1.3M |
| 2021-09-16 | 92.99 | $89.02 | 578813 |
| 2021-09-15 | 93.41 | $90.82 | 561400 |
| 2021-09-14 | 93.68 | $90.21 | 434349 |
| 2021-09-13 | 94.05 | $90.78 | 365317 |
| 2021-09-10 | 94.39 | $89.70 | 772100 |
| 2021-09-09 | 94.88 | $90.12 | 411807 |
| 2021-09-08 | 95.39 | $92.21 | 473600 |
| 2021-09-07 | 95.72 | $91.64 | 381235 |
| 2021-09-03 | 96.15 | $93.95 | 203830 |
| 2021-09-02 | 96.38 | $95.38 | 373433 |
| 2021-09-01 | 96.49 | $95.02 | 516400 |
| 2021-08-31 | 96.64 | $95.67 | 415011 |
| 2021-08-30 | 96.74 | $97.71 | 380921 |
| 2021-08-27 | 96.64 | $98.11 | 435100 |
| 2021-08-26 | 96.49 | $96.79 | 606700 |
| 2021-08-25 | 96.46 | $97.32 | 386612 |
| 2021-08-24 | 96.36 | $96.03 | 225800 |
| 2021-08-23 | 96.40 | $94.76 | 246800 |
| 2021-08-20 | 96.57 | $93.78 | 323120 |
| 2021-08-19 | 96.87 | $93.98 | 392900 |
| 2021-08-18 | 97.17 | $96.40 | 391900 |
| 2021-08-17 | 97.25 | $97.35 | 372343 |
| 2021-08-16 | 97.24 | $98.30 | 264400 |
| 2021-08-13 | 97.13 | $98.23 | 261806 |
| 2021-08-12 | 97.01 | $99.06 | 312400 |
| 2021-08-11 | 96.80 | $99.48 | 366700 |
| 2021-08-10 | 96.52 | $98.37 | 509312 |
| 2021-08-09 | 96.32 | $97.13 | 739643 |
| 2021-08-06 | 96.24 | $97.75 | 468023 |
| 2021-08-05 | 96.08 | $97.84 | 330436 |
| 2021-08-04 | 95.89 | $97.11 | 350100 |
| 2021-08-03 | 95.76 | $98.26 | 301020 |
| 2021-08-02 | 95.50 | $96.87 | 348300 |
| 2021-07-30 | 95.35 | $97.91 | 380125 |
| 2021-07-29 | 95.09 | $97.51 | 262600 |
| 2021-07-28 | 94.83 | $96.22 | 248100 |
| 2021-07-27 | 94.68 | $96.71 | 176845 |
| 2021-07-26 | 94.47 | $96.96 | 165800 |
| 2021-07-23 | 94.21 | $96.58 | 283400 |
| 2021-07-22 | 93.96 | $96.15 | 223445 |
| 2021-07-21 | 93.73 | $96.23 | 277545 |
| 2021-07-20 | 93.47 | $95.33 | 468100 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
192.49
2026-07-17
Close Price
$192.51
Vol: 1.4M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
66.85
Average
122.46
Maximum
215.86
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 192.49 | $192.51 | 1.4M |
| 2026-07-16 | 192.54 | $195.34 | 599400 |
| 2026-07-15 | 192.31 | $194.16 | 1.2M |
| 2026-07-14 | 192.20 | $194.93 | 812343 |
| 2026-07-13 | 191.99 | $194.50 | 818100 |
| 2026-07-10 | 191.77 | $195.00 | 803042 |
| 2026-07-09 | 191.45 | $193.00 | 1.5M |
| 2026-07-08 | 191.33 | $185.33 | 1.1M |
| 2026-07-07 | 191.95 | $184.62 | 877700 |
| 2026-07-06 | 192.68 | $190.07 | 854812 |
| 2026-07-02 | 192.91 | $186.80 | 639700 |
| 2026-07-01 | 193.48 | $188.84 | 1.0M |
| 2026-06-30 | 193.88 | $197.76 | 960205 |
| 2026-06-29 | 193.39 | $190.40 | 1.3M |
| 2026-06-26 | 193.62 | $193.03 | 1.6M |
| 2026-06-25 | 193.61 | $200.08 | 909127 |
| 2026-06-24 | 192.91 | $194.60 | 1.2M |
| 2026-06-23 | 192.75 | $194.52 | 1.1M |
| 2026-06-22 | 192.61 | $199.23 | 849329 |
| 2026-06-18 | 191.99 | $196.81 | 1.9M |
| 2026-06-17 | 191.58 | $191.07 | 1.0M |
| 2026-06-16 | 191.72 | $194.09 | 942101 |
| 2026-06-15 | 191.57 | $195.18 | 1.4M |
| 2026-06-12 | 191.32 | $189.13 | 1.2M |
| 2026-06-11 | 191.71 | $185.00 | 1.1M |
| 2026-06-10 | 192.58 | $184.24 | 879810 |
| 2026-06-09 | 193.63 | $192.02 | 678300 |
| 2026-06-08 | 194.00 | $190.95 | 556900 |
| 2026-06-05 | 194.55 | $191.45 | 791000 |
| 2026-06-04 | 195.13 | $193.27 | 595039 |
| 2026-06-03 | 195.65 | $194.07 | 456835 |
| 2026-06-02 | 196.17 | $194.15 | 581723 |
| 2026-06-01 | 196.77 | $189.55 | 611500 |
| 2026-05-29 | 197.89 | $195.00 | 1.0M |
| 2026-05-28 | 198.60 | $193.35 | 823947 |
| 2026-05-27 | 199.54 | $195.95 | 664400 |
| 2026-05-26 | 200.33 | $200.93 | 592224 |
| 2026-05-22 | 200.71 | $195.01 | 434000 |
| 2026-05-21 | 201.78 | $192.67 | 609600 |
| 2026-05-20 | 203.19 | $193.34 | 595128 |
| 2026-05-19 | 204.65 | $191.04 | 656000 |
| 2026-05-18 | 206.46 | $194.98 | 667000 |
| 2026-05-15 | 208.01 | $194.57 | 930500 |
| 2026-05-14 | 209.72 | $202.84 | 608703 |
| 2026-05-13 | 210.68 | $203.39 | 774800 |
| 2026-05-12 | 211.66 | $205.71 | 645311 |
| 2026-05-11 | 212.48 | $206.83 | 889952 |
| 2026-05-08 | 213.26 | $206.15 | 651700 |
| 2026-05-07 | 214.16 | $207.79 | 1.0M |
| 2026-05-06 | 214.94 | $216.63 | 1.3M |
| 2026-05-05 | 214.85 | $212.69 | 674300 |
| 2026-05-04 | 215.06 | $209.04 | 724900 |
| 2026-05-01 | 215.54 | $209.89 | 517100 |
| 2026-04-30 | 215.86 | $214.34 | 435200 |
| 2026-04-29 | 215.65 | $212.30 | 482400 |
| 2026-04-28 | 215.54 | $213.60 | 671749 |
| 2026-04-27 | 215.15 | $216.96 | 508818 |
| 2026-04-24 | 214.28 | $218.62 | 470728 |
| 2026-04-23 | 213.11 | $219.10 | 817200 |
| 2026-04-22 | 211.76 | $217.08 | 964600 |
| 2026-04-21 | 210.50 | $219.31 | 1.1M |
| 2026-04-20 | 208.88 | $218.40 | 403820 |
| 2026-04-17 | 207.18 | $219.02 | 860202 |
| 2026-04-16 | 205.27 | $212.46 | 633233 |
| 2026-04-15 | 203.85 | $215.73 | 1.0M |
| 2026-04-14 | 201.99 | $221.69 | 1.2M |
| 2026-04-13 | 199.40 | $220.25 | 987900 |
| 2026-04-10 | 196.79 | $216.90 | 1.1M |
| 2026-04-09 | 194.36 | $215.80 | 1.3M |
| 2026-04-08 | 191.91 | $210.08 | 1.3M |
| 2026-04-07 | 189.90 | $196.25 | 1.0M |
| 2026-04-06 | 189.17 | $194.10 | 497118 |
| 2026-04-02 | 188.60 | $193.20 | 802300 |
| 2026-04-01 | 188.10 | $192.96 | 982215 |
| 2026-03-31 | 187.65 | $190.53 | 1.6M |
| 2026-03-30 | 187.43 | $181.03 | 2.2M |
| 2026-03-27 | 188.21 | $184.69 | 621592 |
| 2026-03-26 | 188.73 | $186.95 | 744200 |
| 2026-03-25 | 189.11 | $193.71 | 700500 |
| 2026-03-24 | 188.92 | $194.09 | 1.4M |
| 2026-03-23 | 188.75 | $188.01 | 1.0M |
| 2026-03-20 | 189.25 | $182.69 | 1.9M |
| 2026-03-19 | 190.36 | $188.04 | 741400 |
| 2026-03-18 | 191.03 | $184.73 | 699400 |
| 2026-03-17 | 192.12 | $188.00 | 1.0M |
| 2026-03-16 | 192.98 | $188.09 | 681900 |
| 2026-03-13 | 193.90 | $187.76 | 1.0M |
| 2026-03-12 | 194.91 | $186.56 | 1.4M |
| 2026-03-11 | 196.10 | $189.16 | 741636 |
| 2026-03-10 | 197.10 | $189.94 | 1.5M |
| 2026-03-09 | 198.08 | $186.31 | 816450 |
| 2026-03-06 | 199.50 | $185.59 | 1.4M |
| 2026-03-05 | 201.07 | $190.70 | 772100 |
| 2026-03-04 | 202.12 | $197.75 | 886746 |
| 2026-03-03 | 202.45 | $192.42 | 792600 |
| 2026-03-02 | 203.25 | $198.99 | 1.3M |
| 2026-02-27 | 203.35 | $202.41 | 1.2M |
| 2026-02-26 | 203.04 | $204.14 | 773300 |
| 2026-02-25 | 202.45 | $208.86 | 612200 |
| 2026-02-24 | 201.29 | $206.95 | 848541 |
| 2026-02-23 | 200.21 | $204.15 | 447607 |
| 2026-02-20 | 199.28 | $206.47 | 609900 |
| 2026-02-19 | 198.04 | $204.32 | 793841 |
| 2026-02-18 | 196.90 | $204.94 | 753903 |
| 2026-02-17 | 195.59 | $204.69 | 890400 |
| 2026-02-13 | 194.20 | $203.11 | 1.4M |
| 2026-02-12 | 192.87 | $199.11 | 754100 |
| 2026-02-11 | 191.83 | $201.78 | 1.1M |
| 2026-02-10 | 190.46 | $200.46 | 1.4M |
| 2026-02-09 | 189.12 | $200.88 | 1.6M |
| 2026-02-06 | 187.66 | $206.87 | 1.4M |
| 2026-02-05 | 185.50 | $202.05 | 2.8M |
| 2026-02-04 | 183.68 | $185.15 | 1.4M |
| 2026-02-03 | 183.45 | $185.94 | 976027 |
| 2026-02-02 | 183.11 | $185.89 | 872700 |
| 2026-01-30 | 182.72 | $182.30 | 810700 |
| 2026-01-29 | 182.63 | $184.73 | 620400 |
| 2026-01-28 | 182.27 | $180.75 | 1.1M |
| 2026-01-27 | 182.27 | $182.96 | 412339 |
| 2026-01-26 | 182.04 | $184.01 | 653609 |
| 2026-01-23 | 181.68 | $183.15 | 483234 |
| 2026-01-22 | 181.37 | $184.23 | 874341 |
| 2026-01-21 | 180.93 | $185.60 | 784300 |
| 2026-01-20 | 180.32 | $179.77 | 609726 |
| 2026-01-16 | 180.23 | $183.65 | 674700 |
| 2026-01-15 | 179.71 | $183.08 | 769513 |
| 2026-01-14 | 179.21 | $180.97 | 569100 |
| 2026-01-13 | 178.88 | $184.25 | 476735 |
| 2026-01-12 | 178.19 | $182.70 | 469749 |
| 2026-01-09 | 177.61 | $182.05 | 503800 |
| 2026-01-08 | 177.04 | $180.20 | 771000 |
| 2026-01-07 | 176.60 | $177.90 | 660900 |
| 2026-01-06 | 176.34 | $179.98 | 2.1M |
| 2026-01-05 | 175.89 | $179.40 | 898512 |
| 2026-01-02 | 175.51 | $174.21 | 1.1M |
| 2025-12-31 | 175.66 | $173.51 | 900848 |
| 2025-12-30 | 175.90 | $176.68 | 735400 |
| 2025-12-29 | 175.87 | $177.43 | 2.0M |
| 2025-12-26 | 175.79 | $177.89 | 332500 |
| 2025-12-24 | 175.71 | $177.73 | 321400 |
| 2025-12-23 | 175.66 | $177.47 | 561800 |
| 2025-12-22 | 175.66 | $177.33 | 1.0M |
| 2025-12-19 | 175.68 | $176.50 | 1.5M |
| 2025-12-18 | 175.79 | $173.64 | 579700 |
| 2025-12-17 | 176.21 | $172.08 | 737100 |
| 2025-12-16 | 176.83 | $175.05 | 971634 |
| 2025-12-15 | 177.20 | $174.05 | 661100 |
| 2025-12-12 | 177.72 | $173.82 | 1.3M |
| 2025-12-11 | 178.31 | $174.89 | 1.6M |
| 2025-12-10 | 178.87 | $171.87 | 1.8M |
| 2025-12-09 | 179.80 | $170.50 | 5.5M |
| 2025-12-08 | 180.97 | $169.49 | 1.9M |
| 2025-12-05 | 182.32 | $180.99 | 890107 |
| 2025-12-04 | 182.59 | $183.39 | 800100 |
| 2025-12-03 | 182.66 | $180.59 | 549000 |
| 2025-12-02 | 183.03 | $179.52 | 855700 |
| 2025-12-01 | 183.52 | $182.25 | 865600 |
| 2025-11-28 | 183.77 | $184.16 | 314200 |
| 2025-11-26 | 183.85 | $184.30 | 558200 |
| 2025-11-25 | 183.97 | $183.52 | 590038 |
| 2025-11-24 | 184.12 | $180.86 | 896602 |
| 2025-11-21 | 184.51 | $178.99 | 1.3M |
| 2025-11-20 | 185.07 | $178.87 | 547918 |
| 2025-11-19 | 185.62 | $182.62 | 641500 |
| 2025-11-18 | 185.76 | $182.01 | 480500 |
| 2025-11-17 | 185.93 | $182.16 | 423400 |
| 2025-11-14 | 186.04 | $184.68 | 460314 |
| 2025-11-13 | 185.85 | $184.75 | 370400 |
| 2025-11-12 | 185.59 | $189.77 | 284944 |
| 2025-11-11 | 184.77 | $190.52 | 243900 |
| 2025-11-10 | 183.79 | $191.05 | 384300 |
| 2025-11-07 | 182.67 | $188.19 | 375372 |
| 2025-11-06 | 181.74 | $185.55 | 437200 |
| 2025-11-05 | 181.00 | $188.48 | 390722 |
| 2025-11-04 | 179.94 | $185.82 | 356200 |
| 2025-11-03 | 179.10 | $185.54 | 474072 |
| 2025-10-31 | 178.26 | $185.07 | 561719 |
| 2025-10-30 | 177.45 | $187.06 | 859400 |
| 2025-10-29 | 176.42 | $195.47 | 1.2M |
| 2025-10-28 | 174.53 | $175.89 | 730244 |
| 2025-10-27 | 174.51 | $176.63 | 548500 |
| 2025-10-24 | 174.42 | $176.35 | 285900 |
| 2025-10-23 | 174.36 | $175.50 | 266900 |
| 2025-10-22 | 174.38 | $172.24 | 525823 |
| 2025-10-21 | 174.72 | $174.66 | 390000 |
| 2025-10-20 | 174.85 | $172.49 | 629908 |
| 2025-10-17 | 175.23 | $172.94 | 420600 |
| 2025-10-16 | 175.61 | $170.97 | 395628 |
| 2025-10-15 | 176.23 | $172.99 | 466000 |
| 2025-10-14 | 176.69 | $172.14 | 324600 |
| 2025-10-13 | 177.27 | $171.50 | 332800 |
| 2025-10-10 | 177.96 | $170.91 | 504200 |
| 2025-10-09 | 178.73 | $173.01 | 445346 |
| 2025-10-08 | 179.33 | $179.65 | 280317 |
| 2025-10-07 | 179.27 | $178.74 | 334400 |
| 2025-10-06 | 179.27 | $180.87 | 256545 |
| 2025-10-03 | 179.02 | $181.16 | 239418 |
| 2025-10-02 | 178.70 | $181.55 | 455608 |
| 2025-10-01 | 178.30 | $180.60 | 404400 |
| 2025-09-30 | 177.93 | $178.76 | 284619 |
| 2025-09-29 | 177.68 | $176.86 | 305700 |
| 2025-09-26 | 177.59 | $176.82 | 358000 |
| 2025-09-25 | 177.48 | $175.20 | 393803 |
| 2025-09-24 | 177.52 | $176.01 | 507100 |
| 2025-09-23 | 177.46 | $177.37 | 566042 |
| 2025-09-22 | 177.24 | $181.40 | 394300 |
| 2025-09-19 | 176.58 | $181.02 | 1.2M |
| 2025-09-18 | 175.88 | $182.88 | 296036 |
| 2025-09-17 | 174.93 | $179.46 | 567055 |
| 2025-09-16 | 174.24 | $181.84 | 474073 |
| 2025-09-15 | 173.25 | $180.07 | 455300 |
| 2025-09-12 | 172.37 | $177.49 | 517920 |
| 2025-09-11 | 171.68 | $178.47 | 668100 |
| 2025-09-10 | 170.86 | $174.05 | 424400 |
| 2025-09-09 | 170.44 | $171.93 | 195620 |
| 2025-09-08 | 170.19 | $173.07 | 336200 |
| 2025-09-05 | 169.80 | $170.88 | 254201 |
| 2025-09-04 | 169.59 | $171.90 | 203705 |
| 2025-09-03 | 169.25 | $168.52 | 255022 |
| 2025-09-02 | 169.22 | $169.15 | 286200 |
| 2025-08-29 | 169.13 | $170.25 | 244846 |
| 2025-08-28 | 168.89 | $172.63 | 183600 |
| 2025-08-27 | 168.42 | $173.47 | 289200 |
| 2025-08-26 | 167.80 | $172.30 | 408144 |
| 2025-08-25 | 167.25 | $169.75 | 190900 |
| 2025-08-22 | 166.89 | $170.88 | 381500 |
| 2025-08-21 | 166.39 | $164.90 | 402417 |
| 2025-08-20 | 166.43 | $165.71 | 326100 |
| 2025-08-19 | 166.36 | $167.65 | 181000 |
| 2025-08-18 | 166.07 | $166.47 | 281555 |
| 2025-08-15 | 165.84 | $165.40 | 277400 |
| 2025-08-14 | 165.68 | $167.48 | 298700 |
| 2025-08-13 | 165.29 | $170.78 | 433900 |
| 2025-08-12 | 164.52 | $169.99 | 306300 |
| 2025-08-11 | 163.75 | $165.68 | 246700 |
| 2025-08-08 | 163.37 | $165.67 | 295942 |
| 2025-08-07 | 162.94 | $165.01 | 316428 |
| 2025-08-06 | 162.54 | $165.26 | 332900 |
| 2025-08-05 | 162.09 | $166.17 | 371144 |
| 2025-08-04 | 161.50 | $166.94 | 560643 |
| 2025-08-01 | 160.80 | $164.04 | 690100 |
| 2025-07-31 | 160.37 | $169.96 | 847500 |
| 2025-07-30 | 159.32 | $159.61 | 532948 |
| 2025-07-29 | 159.26 | $161.27 | 317600 |
| 2025-07-28 | 159.02 | $162.47 | 358004 |
| 2025-07-25 | 158.64 | $161.50 | 221537 |
| 2025-07-24 | 158.33 | $158.97 | 341800 |
| 2025-07-23 | 158.25 | $159.99 | 352600 |
| 2025-07-22 | 158.04 | $158.52 | 267100 |
| 2025-07-21 | 157.95 | $156.57 | 500200 |
| 2025-07-18 | 158.02 | $159.17 | 236044 |
| 2025-07-17 | 157.80 | $159.20 | 353200 |
| 2025-07-16 | 157.53 | $157.67 | 407500 |
| 2025-07-15 | 157.38 | $155.93 | 277136 |
| 2025-07-14 | 157.37 | $158.05 | 284945 |
| 2025-07-11 | 157.13 | $157.86 | 374811 |
| 2025-07-10 | 156.89 | $157.56 | 521600 |
| 2025-07-09 | 156.64 | $157.62 | 501400 |
| 2025-07-08 | 156.36 | $157.66 | 795100 |
| 2025-07-07 | 156.05 | $158.83 | 313393 |
| 2025-07-03 | 155.59 | $161.13 | 265401 |
| 2025-07-02 | 154.86 | $160.17 | 566600 |
| 2025-07-01 | 154.17 | $158.56 | 276932 |
| 2025-06-30 | 153.60 | $156.83 | 372500 |
| 2025-06-27 | 153.16 | $157.95 | 675100 |
| 2025-06-26 | 152.58 | $157.56 | 356100 |
| 2025-06-25 | 152.00 | $154.78 | 351900 |
| 2025-06-24 | 151.68 | $155.02 | 427335 |
| 2025-06-23 | 151.30 | $153.35 | 284400 |
| 2025-06-20 | 151.05 | $150.81 | 1.2M |
| 2025-06-18 | 151.04 | $150.66 | 403400 |
| 2025-06-17 | 151.05 | $149.82 | 398600 |
| 2025-06-16 | 151.15 | $151.93 | 328707 |
| 2025-06-13 | 151.06 | $150.46 | 493000 |
| 2025-06-12 | 151.11 | $152.15 | 272028 |
| 2025-06-11 | 150.99 | $152.36 | 369378 |
| 2025-06-10 | 150.84 | $151.72 | 277800 |
| 2025-06-09 | 150.73 | $151.96 | 478313 |
| 2025-06-06 | 150.57 | $152.24 | 390700 |
| 2025-06-05 | 150.33 | $149.82 | 331000 |
| 2025-06-04 | 150.28 | $150.76 | 251601 |
| 2025-06-03 | 150.11 | $150.80 | 332608 |
| 2025-06-02 | 149.89 | $149.51 | 399500 |
| 2025-05-30 | 149.76 | $150.54 | 478534 |
| 2025-05-29 | 149.47 | $151.04 | 306000 |
| 2025-05-28 | 149.07 | $150.91 | 367700 |
| 2025-05-27 | 148.61 | $151.98 | 494053 |
| 2025-05-23 | 147.98 | $147.35 | 380926 |
| 2025-05-22 | 147.75 | $148.26 | 356019 |
| 2025-05-21 | 147.37 | $149.06 | 432869 |
| 2025-05-20 | 146.85 | $152.67 | 518200 |
| 2025-05-19 | 145.86 | $153.31 | 680817 |
| 2025-05-16 | 144.69 | $152.90 | 630600 |
| 2025-05-15 | 143.43 | $150.18 | 494600 |
| 2025-05-14 | 142.32 | $149.64 | 409000 |
| 2025-05-13 | 141.16 | $150.45 | 484119 |
| 2025-05-12 | 139.80 | $149.41 | 499206 |
| 2025-05-09 | 138.44 | $143.17 | 332800 |
| 2025-05-08 | 137.56 | $143.44 | 494600 |
| 2025-05-07 | 136.58 | $141.43 | 486600 |
| 2025-05-06 | 135.65 | $141.96 | 554207 |
| 2025-05-05 | 134.53 | $143.29 | 904023 |
| 2025-05-02 | 133.15 | $141.82 | 912200 |
| 2025-05-01 | 131.79 | $137.96 | 1.4M |
| 2025-04-30 | 130.79 | $137.02 | 754642 |
| 2025-04-29 | 129.84 | $136.89 | 516619 |
| 2025-04-28 | 128.87 | $137.43 | 813500 |
| 2025-04-25 | 127.81 | $137.30 | 832200 |
| 2025-04-24 | 126.74 | $137.53 | 862612 |
| 2025-04-23 | 125.66 | $132.27 | 903400 |
| 2025-04-22 | 125.11 | $129.62 | 849153 |
| 2025-04-21 | 124.86 | $125.40 | 705800 |
| 2025-04-17 | 125.06 | $128.11 | 850022 |
| 2025-04-16 | 125.03 | $126.78 | 842402 |
| 2025-04-15 | 125.18 | $126.92 | 767200 |
| 2025-04-14 | 125.35 | $127.07 | 895112 |
| 2025-04-11 | 125.56 | $125.55 | 929329 |
| 2025-04-10 | 125.95 | $122.29 | 1.4M |
| 2025-04-09 | 126.69 | $125.39 | 765733 |
| 2025-04-08 | 127.17 | $112.67 | 651211 |
| 2025-04-07 | 128.96 | $113.76 | 1.4M |
| 2025-04-04 | 130.74 | $112.76 | 1.3M |
| 2025-04-03 | 132.75 | $119.56 | 909577 |
| 2025-04-02 | 134.19 | $133.44 | 711194 |
| 2025-04-01 | 134.34 | $131.15 | 758700 |
| 2025-03-31 | 134.72 | $129.16 | 982203 |
| 2025-03-28 | 135.33 | $128.71 | 690724 |
| 2025-03-27 | 136.04 | $134.06 | 668317 |
| 2025-03-26 | 136.28 | $138.01 | 228500 |
| 2025-03-25 | 136.16 | $139.47 | 334800 |
| 2025-03-24 | 135.91 | $139.87 | 296600 |
| 2025-03-21 | 135.62 | $135.05 | 1.2M |
| 2025-03-20 | 135.83 | $135.12 | 283420 |
| 2025-03-19 | 136.09 | $136.83 | 306436 |
| 2025-03-18 | 136.25 | $134.40 | 453533 |
| 2025-03-17 | 136.71 | $136.91 | 639700 |
| 2025-03-14 | 136.98 | $134.92 | 379100 |
| 2025-03-13 | 137.51 | $129.93 | 916600 |
| 2025-03-12 | 138.58 | $132.36 | 437000 |
| 2025-03-11 | 139.49 | $133.87 | 716700 |
| 2025-03-10 | 140.31 | $134.88 | 682900 |
| 2025-03-07 | 141.10 | $138.69 | 541546 |
| 2025-03-06 | 141.56 | $137.50 | 442144 |
| 2025-03-05 | 142.18 | $139.01 | 820628 |
| 2025-03-04 | 142.71 | $134.24 | 625100 |
| 2025-03-03 | 143.77 | $137.41 | 647700 |
| 2025-02-28 | 144.58 | $141.24 | 639016 |
| 2025-02-27 | 145.08 | $140.65 | 266700 |
| 2025-02-26 | 145.67 | $142.62 | 413500 |
| 2025-02-25 | 146.09 | $141.01 | 614600 |
| 2025-02-24 | 146.68 | $140.73 | 603618 |
| 2025-02-21 | 147.36 | $141.93 | 572938 |
| 2025-02-20 | 147.97 | $147.89 | 456400 |
| 2025-02-19 | 148.04 | $149.76 | 338100 |
| 2025-02-18 | 147.96 | $149.52 | 396800 |
| 2025-02-14 | 147.90 | $147.58 | 332000 |
| 2025-02-13 | 148.04 | $147.95 | 449824 |
| 2025-02-12 | 148.13 | $145.29 | 332940 |
| 2025-02-11 | 148.46 | $145.70 | 289624 |
| 2025-02-10 | 148.73 | $147.42 | 519500 |
| 2025-02-07 | 148.79 | $146.06 | 607202 |
| 2025-02-06 | 148.97 | $146.39 | 872902 |
| 2025-02-05 | 149.10 | $149.52 | 444538 |
| 2025-02-04 | 148.90 | $148.82 | 264842 |
| 2025-02-03 | 148.75 | $148.13 | 503600 |
| 2025-01-31 | 148.62 | $151.02 | 297343 |
| 2025-01-30 | 148.19 | $151.88 | 283322 |
| 2025-01-29 | 147.62 | $147.17 | 274434 |
| 2025-01-28 | 147.49 | $146.49 | 388200 |
| 2025-01-27 | 147.41 | $146.32 | 322400 |
| 2025-01-24 | 147.34 | $151.33 | 229400 |
| 2025-01-23 | 146.75 | $153.20 | 218400 |
| 2025-01-22 | 145.93 | $153.39 | 226235 |
| 2025-01-21 | 145.05 | $153.88 | 287600 |
| 2025-01-17 | 144.07 | $151.18 | 456503 |
| 2025-01-16 | 143.33 | $149.13 | 329300 |
| 2025-01-15 | 142.80 | $145.47 | 537302 |
| 2025-01-14 | 142.64 | $143.55 | 259100 |
| 2025-01-13 | 142.71 | $139.49 | 521500 |
| 2025-01-10 | 143.23 | $139.07 | 346512 |
| 2025-01-08 | 143.86 | $142.94 | 262800 |
| 2025-01-07 | 144.18 | $143.50 | 647900 |
| 2025-01-06 | 144.50 | $143.34 | 329900 |
| 2025-01-03 | 144.89 | $142.79 | 257506 |
| 2025-01-02 | 145.41 | $141.82 | 243200 |
| 2024-12-31 | 146.09 | $142.88 | 325212 |
| 2024-12-30 | 146.73 | $142.00 | 316029 |
| 2024-12-27 | 147.53 | $143.45 | 171600 |
| 2024-12-26 | 148.24 | $144.51 | 162138 |
| 2024-12-24 | 148.92 | $144.30 | 86000 |
| 2024-12-23 | 149.69 | $142.87 | 251141 |
| 2024-12-20 | 150.67 | $143.68 | 1.4M |
| 2024-12-19 | 151.64 | $142.53 | 364135 |
| 2024-12-18 | 152.75 | $142.27 | 430679 |
| 2024-12-17 | 153.95 | $149.06 | 365836 |
| 2024-12-16 | 154.51 | $151.70 | 301013 |
| 2024-12-13 | 154.83 | $150.70 | 248100 |
| 2024-12-12 | 155.25 | $152.17 | 228638 |
| 2024-12-11 | 155.54 | $153.80 | 365976 |
| 2024-12-10 | 155.67 | $154.14 | 245127 |
| 2024-12-09 | 155.77 | $153.14 | 363146 |
| 2024-12-06 | 155.97 | $155.72 | 214213 |
| 2024-12-05 | 155.90 | $156.43 | 172400 |
| 2024-12-04 | 155.75 | $157.75 | 293900 |
| 2024-12-03 | 155.41 | $156.09 | 238400 |
| 2024-12-02 | 155.15 | $156.13 | 208600 |
| 2024-11-29 | 154.82 | $156.12 | 138600 |
| 2024-11-27 | 154.41 | $155.60 | 338114 |
| 2024-11-26 | 154.01 | $158.71 | 369806 |
| 2024-11-25 | 153.24 | $159.62 | 487000 |
| 2024-11-22 | 152.32 | $158.38 | 314100 |
| 2024-11-21 | 151.44 | $155.46 | 231984 |
| 2024-11-20 | 150.79 | $152.20 | 475907 |
| 2024-11-19 | 150.41 | $153.00 | 202600 |
| 2024-11-18 | 149.92 | $153.47 | 483000 |
| 2024-11-15 | 149.35 | $152.60 | 459000 |
| 2024-11-14 | 148.85 | $151.66 | 215200 |
| 2024-11-13 | 148.43 | $153.59 | 569219 |
| 2024-11-12 | 147.82 | $153.29 | 291400 |
| 2024-11-11 | 147.22 | $155.36 | 217910 |
| 2024-11-08 | 146.42 | $153.05 | 251812 |
| 2024-11-07 | 145.83 | $151.86 | 280350 |
| 2024-11-06 | 145.34 | $152.24 | 654200 |
| 2024-11-05 | 144.81 | $144.98 | 345700 |
| 2024-11-04 | 144.99 | $141.26 | 304430 |
| 2024-11-01 | 145.56 | $140.53 | 455700 |
| 2024-10-31 | 146.24 | $140.12 | 647300 |
| 2024-10-30 | 146.98 | $144.83 | 659315 |
| 2024-10-29 | 147.30 | $146.06 | 1.0M |
| 2024-10-28 | 147.50 | $144.54 | 906747 |
| 2024-10-25 | 147.87 | $143.78 | 254400 |
| 2024-10-24 | 148.35 | $143.39 | 218316 |
| 2024-10-23 | 148.90 | $144.50 | 285519 |
| 2024-10-22 | 149.35 | $145.38 | 286600 |
| 2024-10-21 | 149.74 | $147.64 | 339615 |
| 2024-10-18 | 149.90 | $149.28 | 434137 |
| 2024-10-17 | 149.88 | $149.88 | 479602 |
| 2024-10-16 | 149.79 | $150.30 | 407700 |
| 2024-10-15 | 149.60 | $151.25 | 468600 |
| 2024-10-14 | 149.27 | $153.49 | 318261 |
| 2024-10-11 | 148.64 | $152.08 | 217200 |
| 2024-10-10 | 148.06 | $148.97 | 346500 |
| 2024-10-09 | 147.71 | $151.94 | 317800 |
| 2024-10-08 | 146.97 | $148.08 | 259600 |
| 2024-10-07 | 146.52 | $148.97 | 219710 |
| 2024-10-04 | 145.91 | $148.21 | 195400 |
| 2024-10-03 | 145.27 | $146.54 | 471821 |
| 2024-10-02 | 144.72 | $148.10 | 379943 |
| 2024-10-01 | 143.95 | $147.86 | 421207 |
| 2024-09-30 | 143.12 | $149.51 | 373900 |
| 2024-09-27 | 142.09 | $150.00 | 327414 |
| 2024-09-26 | 140.96 | $150.55 | 323142 |
| 2024-09-25 | 139.70 | $147.90 | 332446 |
| 2024-09-24 | 138.65 | $147.70 | 310934 |
| 2024-09-23 | 137.57 | $145.88 | 322717 |
| 2024-09-20 | 136.62 | $144.51 | 1.0M |
| 2024-09-19 | 135.76 | $146.75 | 491500 |
| 2024-09-18 | 134.63 | $138.69 | 324700 |
| 2024-09-17 | 134.25 | $139.14 | 482320 |
| 2024-09-16 | 133.80 | $135.75 | 471440 |
| 2024-09-13 | 133.67 | $135.35 | 365500 |
| 2024-09-12 | 133.58 | $133.49 | 208556 |
| 2024-09-11 | 133.68 | $131.77 | 170700 |
| 2024-09-10 | 133.95 | $131.12 | 290611 |
| 2024-09-09 | 134.28 | $130.95 | 285400 |
| 2024-09-06 | 134.64 | $129.05 | 222422 |
| 2024-09-05 | 135.20 | $130.83 | 186400 |
| 2024-09-04 | 135.58 | $132.69 | 243522 |
| 2024-09-03 | 135.76 | $132.75 | 326613 |
| 2024-08-30 | 135.89 | $139.22 | 289913 |
| 2024-08-29 | 135.37 | $137.50 | 216935 |
| 2024-08-28 | 135.02 | $136.51 | 156400 |
| 2024-08-27 | 134.79 | $136.87 | 220700 |
| 2024-08-26 | 134.54 | $137.75 | 175510 |
| 2024-08-23 | 134.22 | $138.39 | 224517 |
| 2024-08-22 | 133.85 | $134.92 | 158711 |
| 2024-08-21 | 133.83 | $135.38 | 230326 |
| 2024-08-20 | 133.78 | $133.39 | 208928 |
| 2024-08-19 | 133.95 | $134.96 | 264744 |
| 2024-08-16 | 134.00 | $135.04 | 342921 |
| 2024-08-15 | 134.05 | $136.35 | 302200 |
| 2024-08-14 | 133.99 | $134.11 | 354300 |
| 2024-08-13 | 134.18 | $133.86 | 335500 |
| 2024-08-12 | 134.43 | $131.57 | 370000 |
| 2024-08-09 | 134.92 | $133.88 | 444300 |
| 2024-08-08 | 135.20 | $132.86 | 546500 |
| 2024-08-07 | 135.58 | $127.45 | 712934 |
| 2024-08-06 | 136.47 | $128.96 | 662619 |
| 2024-08-05 | 137.21 | $125.05 | 685000 |
| 2024-08-02 | 138.34 | $129.73 | 568954 |
| 2024-08-01 | 139.00 | $139.22 | 716500 |
| 2024-07-31 | 138.70 | $141.46 | 822044 |
| 2024-07-30 | 138.12 | $140.82 | 353411 |
| 2024-07-29 | 137.53 | $140.85 | 239335 |
| 2024-07-26 | 136.89 | $140.69 | 392303 |
| 2024-07-25 | 136.19 | $138.75 | 528523 |
| 2024-07-24 | 135.63 | $136.83 | 353511 |
| 2024-07-23 | 135.21 | $141.77 | 293840 |
| 2024-07-22 | 134.27 | $140.53 | 428510 |
| 2024-07-19 | 133.39 | $137.20 | 315509 |
| 2024-07-18 | 132.80 | $138.35 | 407300 |
| 2024-07-17 | 132.06 | $141.07 | 617249 |
| 2024-07-16 | 131.01 | $142.72 | 639412 |
| 2024-07-15 | 129.72 | $137.24 | 332000 |
| 2024-07-12 | 128.91 | $134.96 | 368908 |
| 2024-07-11 | 128.30 | $132.25 | 326148 |
| 2024-07-10 | 127.93 | $129.10 | 253800 |
| 2024-07-09 | 127.85 | $125.97 | 272515 |
| 2024-07-08 | 128.07 | $126.89 | 232300 |
| 2024-07-05 | 128.22 | $126.94 | 236328 |
| 2024-07-03 | 128.37 | $127.80 | 134139 |
| 2024-07-02 | 128.44 | $126.81 | 316100 |
| 2024-07-01 | 128.61 | $126.10 | 782700 |
| 2024-06-28 | 128.89 | $129.18 | 603800 |
| 2024-06-27 | 128.88 | $127.55 | 263345 |
| 2024-06-26 | 129.04 | $127.45 | 431842 |
| 2024-06-25 | 129.24 | $128.57 | 232700 |
| 2024-06-24 | 129.37 | $130.78 | 269727 |
| 2024-06-21 | 129.32 | $129.95 | 616411 |
| 2024-06-20 | 129.39 | $129.92 | 233222 |
| 2024-06-18 | 129.51 | $130.95 | 265200 |
| 2024-06-17 | 129.58 | $128.43 | 318541 |
| 2024-06-14 | 129.93 | $126.82 | 557002 |
| 2024-06-13 | 130.49 | $129.81 | 203849 |
| 2024-06-12 | 130.81 | $130.00 | 294100 |
| 2024-06-11 | 131.16 | $127.18 | 435100 |
| 2024-06-10 | 131.81 | $127.49 | 541938 |
| 2024-06-07 | 132.48 | $128.25 | 415135 |
| 2024-06-06 | 133.13 | $128.31 | 180500 |
| 2024-06-05 | 133.81 | $129.39 | 320000 |
| 2024-06-04 | 134.41 | $127.50 | 611814 |
| 2024-06-03 | 135.22 | $129.19 | 428111 |
| 2024-05-31 | 135.85 | $132.88 | 1.1M |
| 2024-05-30 | 136.10 | $131.44 | 1.0M |
| 2024-05-29 | 136.47 | $130.44 | 498700 |
| 2024-05-28 | 136.93 | $133.29 | 489700 |
| 2024-05-24 | 137.12 | $137.57 | 165107 |
| 2024-05-23 | 136.87 | $136.53 | 179224 |
| 2024-05-22 | 136.68 | $138.65 | 229904 |
| 2024-05-21 | 136.26 | $139.17 | 212427 |
| 2024-05-20 | 135.74 | $139.66 | 252204 |
| 2024-05-17 | 135.11 | $139.36 | 360100 |
| 2024-05-16 | 134.44 | $138.49 | 456515 |
| 2024-05-15 | 133.78 | $139.22 | 454400 |
| 2024-05-14 | 133.00 | $137.52 | 336500 |
| 2024-05-13 | 132.32 | $136.55 | 204618 |
| 2024-05-10 | 131.70 | $138.00 | 473400 |
| 2024-05-09 | 130.89 | $137.85 | 439200 |
| 2024-05-08 | 130.07 | $136.39 | 716703 |
| 2024-05-07 | 129.35 | $134.63 | 730500 |
| 2024-05-06 | 128.79 | $131.43 | 602700 |
| 2024-05-03 | 128.54 | $128.31 | 540300 |
| 2024-05-02 | 128.61 | $124.49 | 1.2M |
| 2024-05-01 | 129.07 | $129.28 | 723226 |
| 2024-04-30 | 129.09 | $129.34 | 401400 |
| 2024-04-29 | 129.11 | $132.58 | 386617 |
| 2024-04-26 | 128.83 | $131.20 | 234935 |
| 2024-04-25 | 128.71 | $130.15 | 241300 |
| 2024-04-24 | 128.71 | $130.48 | 376915 |
| 2024-04-23 | 128.72 | $129.54 | 347749 |
| 2024-04-22 | 128.83 | $125.75 | 241900 |
| 2024-04-19 | 129.34 | $124.96 | 393549 |
| 2024-04-18 | 129.97 | $125.15 | 314331 |
| 2024-04-17 | 130.61 | $125.12 | 371700 |
| 2024-04-16 | 131.28 | $127.57 | 496519 |
| 2024-04-15 | 131.71 | $127.82 | 320203 |
| 2024-04-12 | 132.11 | $128.74 | 251730 |
| 2024-04-11 | 132.41 | $130.88 | 268000 |
| 2024-04-10 | 132.49 | $129.73 | 214907 |
| 2024-04-09 | 132.67 | $132.05 | 402739 |
| 2024-04-08 | 132.61 | $132.91 | 182924 |
| 2024-04-05 | 132.43 | $132.59 | 330618 |
| 2024-04-04 | 132.27 | $131.56 | 285500 |
| 2024-04-03 | 132.18 | $132.19 | 409700 |
| 2024-04-02 | 132.00 | $130.18 | 901600 |
| 2024-04-01 | 132.00 | $134.02 | 376900 |
| 2024-03-28 | 131.60 | $136.03 | 291337 |
| 2024-03-27 | 130.97 | $136.85 | 454900 |
| 2024-03-26 | 130.20 | $137.08 | 593370 |
| 2024-03-25 | 129.35 | $133.87 | 368500 |
| 2024-03-22 | 128.77 | $132.94 | 246388 |
| 2024-03-21 | 128.25 | $134.39 | 452401 |
| 2024-03-20 | 127.54 | $131.15 | 439738 |
| 2024-03-19 | 127.10 | $129.67 | 564715 |
| 2024-03-18 | 126.77 | $126.48 | 264000 |
| 2024-03-15 | 126.73 | $127.00 | 724895 |
| 2024-03-14 | 126.63 | $126.90 | 161939 |
| 2024-03-13 | 126.52 | $127.54 | 229800 |
| 2024-03-12 | 126.31 | $127.28 | 167558 |
| 2024-03-11 | 126.11 | $126.49 | 185017 |
| 2024-03-08 | 125.96 | $127.08 | 359100 |
| 2024-03-07 | 125.72 | $127.91 | 314417 |
| 2024-03-06 | 125.40 | $127.28 | 328924 |
| 2024-03-05 | 125.12 | $126.33 | 315614 |
| 2024-03-04 | 124.92 | $128.01 | 310361 |
| 2024-03-01 | 124.56 | $126.66 | 240443 |
| 2024-02-29 | 124.32 | $126.14 | 575000 |
| 2024-02-28 | 124.10 | $125.61 | 280407 |
| 2024-02-27 | 123.92 | $125.01 | 323425 |
| 2024-02-26 | 123.78 | $125.77 | 236000 |
| 2024-02-23 | 123.54 | $125.67 | 237934 |
| 2024-02-22 | 123.29 | $125.20 | 356600 |
| 2024-02-21 | 123.05 | $123.00 | 209439 |
| 2024-02-20 | 123.01 | $122.37 | 248700 |
| 2024-02-16 | 123.03 | $123.72 | 228716 |
| 2024-02-15 | 122.90 | $124.92 | 490900 |
| 2024-02-14 | 122.63 | $123.11 | 378105 |
| 2024-02-13 | 122.50 | $119.62 | 342400 |
| 2024-02-12 | 122.69 | $123.00 | 270343 |
| 2024-02-09 | 122.54 | $122.40 | 598100 |
| 2024-02-08 | 122.42 | $119.84 | 1.2M |
| 2024-02-07 | 122.53 | $125.75 | 707009 |
| 2024-02-06 | 122.03 | $124.99 | 596073 |
| 2024-02-05 | 121.56 | $125.19 | 345500 |
| 2024-02-02 | 121.02 | $126.41 | 330000 |
| 2024-02-01 | 120.32 | $124.08 | 296209 |
| 2024-01-31 | 119.78 | $120.78 | 803402 |
| 2024-01-30 | 119.54 | $123.27 | 350204 |
| 2024-01-29 | 119.05 | $122.39 | 268331 |
| 2024-01-26 | 118.63 | $119.95 | 205000 |
| 2024-01-25 | 118.44 | $120.07 | 261600 |
| 2024-01-24 | 118.24 | $119.23 | 202614 |
| 2024-01-23 | 118.12 | $121.28 | 267800 |
| 2024-01-22 | 117.79 | $121.48 | 302000 |
| 2024-01-19 | 117.42 | $119.27 | 156505 |
| 2024-01-18 | 117.24 | $118.53 | 197100 |
| 2024-01-17 | 117.11 | $117.47 | 227100 |
| 2024-01-16 | 117.08 | $117.97 | 294700 |
| 2024-01-12 | 116.99 | $117.53 | 239400 |
| 2024-01-11 | 116.92 | $117.33 | 167124 |
| 2024-01-10 | 116.85 | $116.57 | 182600 |
| 2024-01-09 | 116.84 | $116.11 | 217836 |
| 2024-01-08 | 116.87 | $116.08 | 242200 |
| 2024-01-05 | 116.87 | $115.72 | 717200 |
| 2024-01-04 | 116.89 | $114.58 | 456410 |
| 2024-01-03 | 117.00 | $113.72 | 396027 |
| 2024-01-02 | 117.17 | $116.93 | 297824 |
| 2023-12-29 | 117.01 | $119.32 | 221100 |
| 2023-12-28 | 116.57 | $120.28 | 198500 |
| 2023-12-27 | 115.98 | $120.52 | 235600 |
| 2023-12-26 | 115.30 | $119.92 | 174300 |
| 2023-12-22 | 114.63 | $119.05 | 217907 |
| 2023-12-21 | 113.99 | $117.68 | 264700 |
| 2023-12-20 | 113.45 | $115.67 | 436700 |
| 2023-12-19 | 113.05 | $116.87 | 276427 |
| 2023-12-18 | 112.51 | $114.87 | 398200 |
| 2023-12-15 | 112.12 | $115.77 | 1.0M |
| 2023-12-14 | 111.60 | $116.28 | 416500 |
| 2023-12-13 | 111.00 | $112.87 | 575529 |
| 2023-12-12 | 110.69 | $113.73 | 304800 |
| 2023-12-11 | 110.25 | $113.35 | 252301 |
| 2023-12-08 | 109.79 | $113.73 | 429811 |
| 2023-12-07 | 109.24 | $112.08 | 584100 |
| 2023-12-06 | 108.79 | $110.86 | 312900 |
| 2023-12-05 | 108.40 | $110.50 | 486122 |
| 2023-12-04 | 108.01 | $111.24 | 476800 |
| 2023-12-01 | 107.49 | $110.23 | 375529 |
| 2023-11-30 | 107.02 | $108.27 | 288500 |
| 2023-11-29 | 106.67 | $107.37 | 321200 |
| 2023-11-28 | 106.34 | $107.39 | 401700 |
| 2023-11-27 | 105.94 | $109.58 | 547345 |
| 2023-11-24 | 105.24 | $109.51 | 275500 |
| 2023-11-22 | 104.48 | $108.80 | 395465 |
| 2023-11-21 | 103.70 | $107.77 | 864000 |
| 2023-11-20 | 102.96 | $107.92 | 364200 |
| 2023-11-17 | 102.13 | $108.07 | 273747 |
| 2023-11-16 | 101.23 | $107.83 | 493862 |
| 2023-11-15 | 100.29 | $107.46 | 505700 |
| 2023-11-14 | 99.32 | $106.99 | 576098 |
| 2023-11-13 | 98.37 | $103.09 | 291100 |
| 2023-11-10 | 97.78 | $102.81 | 491633 |
| 2023-11-09 | 97.19 | $100.54 | 330300 |
| 2023-11-08 | 96.81 | $100.69 | 270205 |
| 2023-11-07 | 96.43 | $100.36 | 251228 |
| 2023-11-06 | 96.07 | $100.86 | 322700 |
| 2023-11-03 | 95.65 | $101.21 | 578900 |
| 2023-11-02 | 95.19 | $99.76 | 892341 |
| 2023-11-01 | 94.85 | $93.97 | 760580 |
| 2023-10-31 | 95.07 | $93.35 | 492200 |
| 2023-10-30 | 95.36 | $92.13 | 739027 |
| 2023-10-27 | 95.79 | $92.31 | 301400 |
| 2023-10-26 | 96.23 | $93.31 | 384700 |
| 2023-10-25 | 96.60 | $92.58 | 312611 |
| 2023-10-24 | 97.06 | $94.21 | 314725 |
| 2023-10-23 | 97.37 | $93.45 | 407700 |
| 2023-10-20 | 97.77 | $95.07 | 617800 |
| 2023-10-19 | 98.01 | $94.57 | 520011 |
| 2023-10-18 | 98.31 | $95.51 | 465643 |
| 2023-10-17 | 98.52 | $100.47 | 970700 |
| 2023-10-16 | 98.26 | $99.64 | 333000 |
| 2023-10-13 | 98.06 | $98.48 | 388000 |
| 2023-10-12 | 97.98 | $100.29 | 287909 |
| 2023-10-11 | 97.73 | $101.06 | 271100 |
| 2023-10-10 | 97.41 | $99.41 | 414747 |
| 2023-10-09 | 97.24 | $99.09 | 323834 |
| 2023-10-06 | 97.12 | $98.05 | 398546 |
| 2023-10-05 | 97.11 | $96.48 | 466651 |
| 2023-10-04 | 97.27 | $96.40 | 262300 |
| 2023-10-03 | 97.45 | $95.84 | 220817 |
| 2023-10-02 | 97.71 | $96.66 | 280103 |
| 2023-09-29 | 97.92 | $97.91 | 319438 |
| 2023-09-28 | 98.04 | $98.84 | 540145 |
| 2023-09-27 | 98.08 | $96.83 | 391346 |
| 2023-09-26 | 98.34 | $95.03 | 266013 |
| 2023-09-25 | 98.78 | $97.10 | 360200 |
| 2023-09-22 | 99.04 | $95.50 | 255600 |
| 2023-09-21 | 99.45 | $95.12 | 298300 |
| 2023-09-20 | 99.92 | $97.07 | 253700 |
| 2023-09-19 | 100.19 | $98.18 | 348306 |
| 2023-09-18 | 100.34 | $98.83 | 423900 |
| 2023-09-15 | 100.42 | $99.39 | 1.4M |
| 2023-09-14 | 100.42 | $100.58 | 367328 |
| 2023-09-13 | 100.29 | $100.05 | 509329 |
| 2023-09-12 | 100.20 | $101.28 | 417972 |
| 2023-09-11 | 99.97 | $101.03 | 442044 |
| 2023-09-08 | 99.75 | $100.36 | 324000 |
| 2023-09-07 | 99.59 | $100.24 | 437915 |
| 2023-09-06 | 99.43 | $100.83 | 487436 |
| 2023-09-05 | 99.22 | $100.48 | 452742 |
| 2023-09-01 | 99.05 | $103.40 | 299100 |
| 2023-08-31 | 98.60 | $102.28 | 424200 |
| 2023-08-30 | 98.24 | $101.93 | 428624 |
| 2023-08-29 | 97.90 | $101.53 | 359500 |
| 2023-08-28 | 97.60 | $99.33 | 279400 |
| 2023-08-25 | 97.50 | $98.35 | 303348 |
| 2023-08-24 | 97.51 | $97.03 | 372900 |
| 2023-08-23 | 97.63 | $97.70 | 304800 |
| 2023-08-22 | 97.69 | $95.78 | 246700 |
| 2023-08-21 | 97.94 | $95.60 | 545000 |
| 2023-08-18 | 98.22 | $95.34 | 326500 |
| 2023-08-17 | 98.53 | $95.45 | 385944 |
| 2023-08-16 | 98.85 | $95.84 | 353306 |
| 2023-08-15 | 99.13 | $96.93 | 289316 |
| 2023-08-14 | 99.33 | $98.07 | 308409 |
| 2023-08-11 | 99.40 | $98.51 | 483213 |
| 2023-08-10 | 99.43 | $98.46 | 300800 |
| 2023-08-09 | 99.47 | $99.55 | 450600 |
| 2023-08-08 | 99.38 | $100.84 | 479700 |
| 2023-08-07 | 99.16 | $102.20 | 317500 |
| 2023-08-04 | 98.77 | $101.18 | 598000 |
| 2023-08-03 | 98.44 | $101.79 | 1.0M |
| 2023-08-02 | 98.01 | $98.28 | 526339 |
| 2023-08-01 | 97.89 | $100.19 | 538700 |
| 2023-07-31 | 97.55 | $99.60 | 546704 |
| 2023-07-28 | 97.23 | $98.92 | 597820 |
| 2023-07-27 | 96.95 | $97.15 | 482500 |
| 2023-07-26 | 96.80 | $96.69 | 483800 |
| 2023-07-25 | 96.67 | $97.48 | 271239 |
| 2023-07-24 | 96.42 | $97.40 | 259603 |
| 2023-07-21 | 96.13 | $98.05 | 421700 |
| 2023-07-20 | 95.72 | $98.12 | 411544 |
| 2023-07-19 | 95.26 | $97.88 | 405700 |
| 2023-07-18 | 94.78 | $98.38 | 390357 |
| 2023-07-17 | 94.21 | $97.26 | 302318 |
| 2023-07-14 | 93.70 | $97.14 | 376200 |
| 2023-07-13 | 93.16 | $97.96 | 497208 |
| 2023-07-12 | 92.50 | $97.22 | 427424 |
| 2023-07-11 | 91.85 | $96.48 | 318812 |
| 2023-07-10 | 91.23 | $95.41 | 338700 |
| 2023-07-07 | 90.67 | $93.56 | 581700 |
| 2023-07-06 | 90.24 | $92.42 | 723100 |
| 2023-07-05 | 89.89 | $91.94 | 438141 |
| 2023-07-03 | 89.53 | $92.73 | 247711 |
| 2023-06-30 | 89.06 | $93.21 | 388833 |
| 2023-06-29 | 88.46 | $92.36 | 405625 |
| 2023-06-28 | 87.87 | $90.75 | 479900 |
| 2023-06-27 | 87.38 | $90.53 | 342492 |
| 2023-06-26 | 86.85 | $88.19 | 331207 |
| 2023-06-23 | 86.50 | $87.07 | 483600 |
| 2023-06-22 | 86.23 | $87.32 | 304400 |
| 2023-06-21 | 85.89 | $88.44 | 321100 |
| 2023-06-20 | 85.42 | $88.19 | 323400 |
| 2023-06-16 | 84.95 | $89.21 | 944725 |
| 2023-06-15 | 84.35 | $88.80 | 322706 |
| 2023-06-14 | 83.74 | $87.53 | 397332 |
| 2023-06-13 | 83.23 | $88.24 | 366300 |
| 2023-06-12 | 82.63 | $86.67 | 370200 |
| 2023-06-09 | 82.14 | $85.99 | 356746 |
| 2023-06-08 | 81.71 | $86.51 | 593800 |
| 2023-06-07 | 81.20 | $86.65 | 641000 |
| 2023-06-06 | 80.65 | $83.72 | 626200 |
| 2023-06-05 | 80.39 | $81.79 | 532475 |
| 2023-06-02 | 80.32 | $82.93 | 638020 |
| 2023-06-01 | 80.14 | $78.49 | 774900 |
| 2023-05-31 | 80.41 | $76.16 | 462138 |
| 2023-05-30 | 80.94 | $78.75 | 345400 |
| 2023-05-26 | 81.25 | $79.84 | 393700 |
| 2023-05-25 | 81.47 | $78.69 | 474524 |
| 2023-05-24 | 81.83 | $79.08 | 260600 |
| 2023-05-23 | 82.16 | $80.45 | 264500 |
| 2023-05-22 | 82.37 | $82.61 | 283500 |
| 2023-05-19 | 82.38 | $82.11 | 320000 |
| 2023-05-18 | 82.44 | $82.41 | 279016 |
| 2023-05-17 | 82.47 | $81.30 | 452900 |
| 2023-05-16 | 82.63 | $80.91 | 284100 |
| 2023-05-15 | 82.85 | $82.11 | 284800 |
| 2023-05-12 | 82.96 | $81.59 | 257037 |
| 2023-05-11 | 83.12 | $81.67 | 277010 |
| 2023-05-10 | 83.29 | $82.19 | 347913 |
| 2023-05-09 | 83.41 | $82.30 | 478900 |
| 2023-05-08 | 83.52 | $83.79 | 452400 |
| 2023-05-05 | 83.48 | $84.13 | 427646 |
| 2023-05-04 | 83.39 | $82.40 | 637500 |
| 2023-05-03 | 83.47 | $83.39 | 515215 |
| 2023-05-02 | 83.44 | $83.79 | 413900 |
| 2023-05-01 | 83.39 | $84.98 | 292100 |
| 2023-04-28 | 83.23 | $84.44 | 532500 |
| 2023-04-27 | 83.12 | $83.50 | 512200 |
| 2023-04-26 | 83.11 | $81.01 | 443801 |
| 2023-04-25 | 83.33 | $82.25 | 387300 |
| 2023-04-24 | 83.44 | $82.99 | 294500 |
| 2023-04-21 | 83.47 | $83.65 | 254600 |
| 2023-04-20 | 83.42 | $84.01 | 278311 |
| 2023-04-19 | 83.33 | $84.43 | 473100 |
| 2023-04-18 | 83.20 | $84.31 | 377400 |
| 2023-04-17 | 83.06 | $84.13 | 317400 |
| 2023-04-14 | 82.92 | $83.06 | 298400 |
| 2023-04-13 | 82.88 | $83.51 | 305919 |
| 2023-04-12 | 82.78 | $83.15 | 256700 |
| 2023-04-11 | 82.72 | $82.71 | 400823 |
| 2023-04-10 | 82.72 | $81.90 | 698600 |
| 2023-04-06 | 82.82 | $80.78 | 362245 |
| 2023-04-05 | 83.06 | $81.29 | 394105 |
| 2023-04-04 | 83.31 | $82.66 | 402728 |
| 2023-04-03 | 83.47 | $85.95 | 353900 |
| 2023-03-31 | 83.35 | $86.30 | 390747 |
| 2023-03-30 | 83.23 | $84.53 | 377438 |
| 2023-03-29 | 83.32 | $83.91 | 312728 |
| 2023-03-28 | 83.50 | $82.53 | 286938 |
| 2023-03-27 | 83.86 | $81.91 | 391300 |
| 2023-03-24 | 84.32 | $80.69 | 636500 |
| 2023-03-23 | 84.93 | $81.13 | 455300 |
| 2023-03-22 | 85.55 | $82.10 | 443200 |
| 2023-03-21 | 86.12 | $84.10 | 915000 |
| 2023-03-20 | 86.53 | $81.83 | 920144 |
| 2023-03-17 | 87.22 | $79.21 | 1.3M |
| 2023-03-16 | 88.22 | $82.10 | 1.1M |
| 2023-03-15 | 89.01 | $80.08 | 990820 |
| 2023-03-14 | 90.06 | $86.12 | 582700 |
| 2023-03-13 | 90.56 | $84.64 | 720034 |
| 2023-03-10 | 91.24 | $86.47 | 848571 |
| 2023-03-09 | 91.75 | $89.65 | 408003 |
| 2023-03-08 | 91.96 | $91.66 | 353442 |
| 2023-03-07 | 91.99 | $91.86 | 243200 |
| 2023-03-06 | 91.98 | $92.44 | 300000 |
| 2023-03-03 | 91.93 | $93.83 | 301700 |
| 2023-03-02 | 91.73 | $92.83 | 302645 |
| 2023-03-01 | 91.63 | $92.06 | 326500 |
| 2023-02-28 | 91.60 | $90.89 | 421639 |
| 2023-02-27 | 91.67 | $90.34 | 381527 |
| 2023-02-24 | 91.80 | $89.81 | 460230 |
| 2023-02-23 | 91.98 | $90.50 | 489300 |
| 2023-02-22 | 92.09 | $90.96 | 333147 |
| 2023-02-21 | 92.15 | $91.02 | 301900 |
| 2023-02-17 | 92.19 | $94.19 | 462600 |
| 2023-02-16 | 91.88 | $93.90 | 601000 |
| 2023-02-15 | 91.56 | $94.53 | 569109 |
| 2023-02-14 | 91.14 | $93.55 | 491800 |
| 2023-02-13 | 90.78 | $93.12 | 661131 |
| 2023-02-10 | 90.44 | $90.99 | 721700 |
| 2023-02-09 | 90.28 | $88.48 | 923200 |
| 2023-02-08 | 90.34 | $91.31 | 610400 |
| 2023-02-07 | 90.11 | $91.48 | 599647 |
| 2023-02-06 | 89.83 | $90.55 | 536840 |
| 2023-02-03 | 89.61 | $92.40 | 442207 |
| 2023-02-02 | 89.17 | $92.75 | 865600 |
| 2023-02-01 | 88.64 | $92.15 | 543726 |
| 2023-01-31 | 88.13 | $91.59 | 569340 |
| 2023-01-30 | 87.62 | $89.31 | 306628 |
| 2023-01-27 | 87.28 | $91.26 | 480100 |
| 2023-01-26 | 86.71 | $90.85 | 633128 |
| 2023-01-25 | 86.13 | $88.45 | 382443 |
| 2023-01-24 | 85.74 | $89.08 | 427111 |
| 2023-01-23 | 85.25 | $88.75 | 534025 |
| 2023-01-20 | 84.74 | $86.09 | 267300 |
| 2023-01-19 | 84.45 | $83.59 | 401913 |
| 2023-01-18 | 84.37 | $86.34 | 406140 |
| 2023-01-17 | 83.98 | $86.76 | 275800 |
| 2023-01-13 | 83.52 | $88.15 | 414537 |
| 2023-01-12 | 82.88 | $87.19 | 553300 |
| 2023-01-11 | 82.32 | $85.29 | 583300 |
| 2023-01-10 | 81.92 | $85.00 | 635300 |
| 2023-01-09 | 81.53 | $84.91 | 391729 |
| 2023-01-06 | 81.14 | $85.26 | 319800 |
| 2023-01-05 | 80.69 | $81.98 | 446546 |
| 2023-01-04 | 80.54 | $83.00 | 311146 |
| 2023-01-03 | 80.29 | $81.94 | 385000 |
| 2022-12-30 | 80.16 | $81.10 | 233700 |
| 2022-12-29 | 80.13 | $81.72 | 252100 |
| 2022-12-28 | 80.05 | $79.61 | 346214 |
| 2022-12-27 | 80.18 | $81.16 | 340200 |
| 2022-12-23 | 80.17 | $79.99 | 200339 |
| 2022-12-22 | 80.29 | $79.62 | 540432 |
| 2022-12-21 | 80.46 | $80.45 | 547244 |
| 2022-12-20 | 80.58 | $78.20 | 538000 |
| 2022-12-19 | 80.94 | $76.98 | 374200 |
| 2022-12-16 | 81.45 | $77.03 | 841800 |
| 2022-12-15 | 81.98 | $78.43 | 504900 |
| 2022-12-14 | 82.41 | $81.44 | 428733 |
| 2022-12-13 | 82.57 | $82.50 | 579022 |
| 2022-12-12 | 82.62 | $82.07 | 391200 |
| 2022-12-09 | 82.71 | $80.61 | 297600 |
| 2022-12-08 | 82.94 | $81.82 | 189500 |
| 2022-12-07 | 83.03 | $80.66 | 316245 |
| 2022-12-06 | 83.21 | $80.30 | 450500 |
| 2022-12-05 | 83.41 | $82.75 | 286500 |
| 2022-12-02 | 83.35 | $84.75 | 294732 |
| 2022-12-01 | 83.03 | $84.68 | 263000 |
| 2022-11-30 | 82.68 | $84.52 | 394344 |
| 2022-11-29 | 82.30 | $82.12 | 245813 |
| 2022-11-28 | 82.13 | $81.46 | 636000 |
| 2022-11-25 | 81.99 | $84.58 | 72000 |
| 2022-11-23 | 81.51 | $84.14 | 225000 |
| 2022-11-22 | 81.03 | $84.67 | 255620 |
| 2022-11-21 | 80.44 | $83.69 | 393342 |
| 2022-11-18 | 79.88 | $84.29 | 527800 |
| 2022-11-17 | 79.21 | $83.64 | 514350 |
| 2022-11-16 | 78.52 | $84.12 | 994922 |
| 2022-11-15 | 77.73 | $84.14 | 743200 |
| 2022-11-14 | 76.86 | $81.44 | 432800 |
| 2022-11-11 | 76.20 | $82.60 | 455606 |
| 2022-11-10 | 75.36 | $80.63 | 532027 |
| 2022-11-09 | 74.64 | $75.59 | 372739 |
| 2022-11-08 | 74.37 | $76.86 | 281034 |
| 2022-11-07 | 73.93 | $77.64 | 378500 |
| 2022-11-04 | 73.37 | $75.62 | 485200 |
| 2022-11-03 | 72.98 | $72.50 | 777130 |
| 2022-11-02 | 72.88 | $74.47 | 650300 |
| 2022-11-01 | 72.57 | $77.28 | 296600 |
| 2022-10-31 | 71.98 | $76.39 | 342900 |
| 2022-10-28 | 71.42 | $76.97 | 419300 |
| 2022-10-27 | 70.76 | $74.24 | 318338 |
| 2022-10-26 | 70.32 | $73.74 | 490100 |
| 2022-10-25 | 69.89 | $73.83 | 398804 |
| 2022-10-24 | 69.42 | $71.72 | 305946 |
| 2022-10-21 | 69.13 | $70.88 | 254500 |
| 2022-10-20 | 68.90 | $68.30 | 249742 |
| 2022-10-19 | 68.92 | $69.89 | 235500 |
| 2022-10-18 | 68.78 | $71.07 | 306500 |
| 2022-10-17 | 68.53 | $69.78 | 300500 |
| 2022-10-14 | 68.41 | $67.14 | 252702 |
| 2022-10-13 | 68.56 | $68.44 | 454620 |
| 2022-10-12 | 68.60 | $66.95 | 323100 |
| 2022-10-11 | 68.82 | $67.88 | 677400 |
| 2022-10-10 | 68.98 | $68.89 | 288700 |
| 2022-10-07 | 69.08 | $69.47 | 377700 |
| 2022-10-06 | 69.15 | $71.72 | 423200 |
| 2022-10-05 | 69.02 | $71.46 | 339208 |
| 2022-10-04 | 68.93 | $71.13 | 476005 |
| 2022-10-03 | 68.87 | $68.15 | 468632 |
| 2022-09-30 | 69.11 | $65.34 | 490400 |
| 2022-09-29 | 69.66 | $65.81 | 538500 |
| 2022-09-28 | 70.19 | $68.07 | 246720 |
| 2022-09-27 | 70.53 | $66.22 | 282800 |
| 2022-09-26 | 71.10 | $66.52 | 303148 |
| 2022-09-23 | 71.67 | $66.90 | 199500 |
| 2022-09-22 | 72.27 | $68.46 | 221000 |
| 2022-09-21 | 72.76 | $69.73 | 287233 |
| 2022-09-20 | 73.17 | $70.65 | 458600 |
| 2022-09-19 | 73.52 | $71.79 | 456530 |
| 2022-09-16 | 73.81 | $70.51 | 948644 |
| 2022-09-15 | 74.28 | $72.30 | 208400 |
| 2022-09-14 | 74.63 | $73.39 | 375426 |
| 2022-09-13 | 74.92 | $73.77 | 360914 |
| 2022-09-12 | 75.22 | $77.54 | 533839 |
| 2022-09-09 | 75.18 | $75.70 | 350700 |
| 2022-09-08 | 75.35 | $73.83 | 319400 |
| 2022-09-07 | 75.74 | $73.57 | 264800 |
| 2022-09-06 | 76.17 | $72.01 | 242318 |
| 2022-09-02 | 76.78 | $71.98 | 248700 |
| 2022-09-01 | 77.42 | $72.56 | 291423 |
| 2022-08-31 | 78.03 | $72.53 | 309300 |
| 2022-08-30 | 78.66 | $73.87 | 282529 |
| 2022-08-29 | 79.16 | $74.82 | 220446 |
| 2022-08-26 | 79.56 | $75.14 | 264300 |
| 2022-08-25 | 79.94 | $78.96 | 213700 |
| 2022-08-24 | 79.92 | $77.67 | 681600 |
| 2022-08-23 | 80.01 | $77.73 | 231606 |
| 2022-08-22 | 80.05 | $78.11 | 309517 |
| 2022-08-19 | 80.03 | $80.80 | 289700 |
| 2022-08-18 | 79.69 | $82.69 | 309823 |
| 2022-08-17 | 79.12 | $82.18 | 237800 |
| 2022-08-16 | 78.54 | $83.37 | 501300 |
| 2022-08-15 | 77.78 | $82.91 | 357500 |
| 2022-08-12 | 76.99 | $83.15 | 274500 |
| 2022-08-11 | 76.09 | $81.72 | 498891 |
| 2022-08-10 | 75.25 | $81.49 | 444900 |
| 2022-08-09 | 74.36 | $78.04 | 540600 |
| 2022-08-08 | 73.74 | $78.86 | 635030 |
| 2022-08-05 | 72.98 | $78.37 | 505932 |
| 2022-08-04 | 72.21 | $77.04 | 644300 |
| 2022-08-03 | 71.53 | $75.20 | 445907 |
| 2022-08-02 | 70.99 | $73.47 | 506729 |
| 2022-08-01 | 70.59 | $74.71 | 388902 |
| 2022-07-29 | 70.03 | $75.03 | 283100 |
| 2022-07-28 | 69.40 | $73.87 | 300000 |
| 2022-07-27 | 68.85 | $72.43 | 269143 |
| 2022-07-26 | 68.42 | $70.67 | 306006 |
| 2022-07-25 | 68.15 | $70.19 | 230300 |
| 2022-07-22 | 67.93 | $70.55 | 191745 |
| 2022-07-21 | 67.65 | $70.88 | 264801 |
| 2022-07-20 | 67.31 | $69.76 | 626300 |
| 2022-07-19 | 67.07 | $69.29 | 508000 |
| 2022-07-18 | 66.85 | $66.36 | 532636 |
| 2022-07-15 | 66.91 | $66.93 | 506212 |
| 2022-07-14 | 66.91 | $65.01 | 319400 |
| 2022-07-13 | 67.12 | $65.69 | 268400 |
| 2022-07-12 | 67.27 | $66.14 | 301814 |
| 2022-07-11 | 67.41 | $65.66 | 489200 |
| 2022-07-08 | 67.62 | $67.81 | 393916 |
| 2022-07-07 | 67.67 | $68.86 | 348220 |
| 2022-07-06 | 67.65 | $66.97 | 545300 |
| 2022-07-05 | 67.85 | $67.35 | 616900 |
| 2022-07-01 | 68.04 | $67.50 | 352143 |
| 2022-06-30 | 68.26 | $67.24 | 418900 |
| 2022-06-29 | 68.53 | $67.22 | 309269 |
| 2022-06-28 | 68.83 | $67.87 | 476721 |
| 2022-06-27 | 69.09 | $69.53 | 442100 |
| 2022-06-24 | 69.20 | $69.56 | 646200 |
| 2022-06-23 | 69.31 | $66.49 | 487000 |
| 2022-06-22 | 69.72 | $66.48 | 917000 |
| 2022-06-21 | 70.15 | $66.45 | 691500 |
| 2022-06-17 | 70.60 | $64.33 | 1.3M |
| 2022-06-16 | 71.27 | $65.64 | 801500 |
| 2022-06-15 | 71.84 | $68.63 | 688918 |
| 2022-06-14 | 72.14 | $68.22 | 438221 |
| 2022-06-13 | 72.50 | $68.20 | 465500 |
| 2022-06-10 | 72.88 | $70.46 | 408728 |
| 2022-06-09 | 73.05 | $74.07 | 377200 |
| 2022-06-08 | 72.85 | $74.84 | 1.2M |
| 2022-06-07 | 72.56 | $75.61 | 481445 |
| 2022-06-06 | 72.17 | $75.46 | 422800 |
| 2022-06-03 | 71.78 | $74.42 | 319127 |
| 2022-06-02 | 71.48 | $75.02 | 460700 |
| 2022-06-01 | 71.14 | $72.04 | 586400 |
| 2022-05-31 | 71.08 | $73.82 | 1.5M |
| 2022-05-27 | 70.83 | $72.99 | 462132 |
| 2022-05-26 | 70.66 | $71.44 | 468529 |
| 2022-05-25 | 70.63 | $69.14 | 2.0M |
| 2022-05-24 | 70.83 | $69.57 | 388600 |
| 2022-05-23 | 70.98 | $69.77 | 804307 |
| 2022-05-20 | 71.14 | $69.04 | 876000 |
| 2022-05-19 | 71.37 | $69.38 | 504535 |
| 2022-05-18 | 71.60 | $70.06 | 433100 |
| 2022-05-17 | 71.79 | $73.10 | 399800 |
| 2022-05-16 | 71.69 | $71.22 | 472418 |
| 2022-05-13 | 71.78 | $72.51 | 648700 |
| 2022-05-12 | 71.73 | $70.97 | 708500 |
| 2022-05-11 | 71.85 | $69.69 | 1.1M |
| 2022-05-10 | 72.08 | $69.83 | 879200 |
| 2022-05-09 | 72.31 | $71.17 | 736100 |
| 2022-05-06 | 72.42 | $71.68 | 526300 |
| 2022-05-05 | 72.47 | $73.70 | 665453 |
| 2022-05-04 | 72.33 | $76.21 | 968233 |
| 2022-05-03 | 71.94 | $72.92 | 1.4M |
| 2022-05-02 | 71.87 | $71.45 | 728400 |
| 2022-04-29 | 71.97 | $70.22 | 976611 |
| 2022-04-28 | 72.21 | $71.70 | 777000 |
| 2022-04-27 | 72.34 | $69.30 | 2.1M |
| 2022-04-26 | 72.75 | $70.14 | 1.0M |
| 2022-04-25 | 73.10 | $73.10 | 661528 |
| 2022-04-22 | 73.20 | $72.61 | 675700 |
| 2022-04-21 | 73.37 | $74.31 | 640600 |
| 2022-04-20 | 73.40 | $74.94 | 542248 |
| 2022-04-19 | 73.39 | $73.73 | 460509 |
| 2022-04-18 | 73.53 | $71.47 | 625400 |
| 2022-04-14 | 73.94 | $72.23 | 687200 |
| 2022-04-13 | 74.31 | $72.23 | 458212 |
| 2022-04-12 | 74.71 | $70.63 | 411800 |
| 2022-04-11 | 75.30 | $70.99 | 668902 |
| 2022-04-08 | 75.88 | $71.74 | 819900 |
| 2022-04-07 | 76.40 | $71.52 | 669600 |
| 2022-04-06 | 76.98 | $72.43 | 785206 |
| 2022-04-05 | 77.51 | $74.35 | 982718 |
| 2022-04-04 | 77.86 | $76.25 | 1.0M |
| 2022-04-01 | 78.03 | $76.05 | 822301 |
| 2022-03-31 | 78.24 | $75.21 | 745400 |
| 2022-03-30 | 78.57 | $77.40 | 413633 |
| 2022-03-29 | 78.73 | $79.72 | 495500 |
| 2022-03-28 | 78.70 | $76.69 | 668109 |
| 2022-03-25 | 79.01 | $77.77 | 526000 |
| 2022-03-24 | 79.26 | $78.20 | 886600 |
| 2022-03-23 | 79.51 | $78.50 | 299343 |
| 2022-03-22 | 79.76 | $80.47 | 664100 |
| 2022-03-21 | 79.86 | $80.67 | 622100 |
| 2022-03-18 | 79.96 | $81.37 | 1.3M |
| 2022-03-17 | 80.04 | $80.18 | 503800 |
| 2022-03-16 | 80.27 | $79.65 | 688843 |
| 2022-03-15 | 80.59 | $76.70 | 1.2M |
| 2022-03-14 | 81.24 | $75.84 | 854611 |
| 2022-03-11 | 82.03 | $76.30 | 491900 |
| 2022-03-10 | 82.84 | $78.26 | 619400 |
| 2022-03-09 | 83.55 | $79.01 | 691600 |
| 2022-03-08 | 84.25 | $76.78 | 1.3M |
| 2022-03-07 | 85.25 | $75.92 | 1.6M |
| 2022-03-04 | 86.41 | $79.89 | 1.2M |
| 2022-03-03 | 87.24 | $85.11 | 649949 |
| 2022-03-02 | 87.62 | $85.65 | 948600 |
| 2022-03-01 | 87.98 | $83.98 | 738500 |
| 2022-02-28 | 88.54 | $87.87 | 555800 |
| 2022-02-25 | 88.74 | $88.52 | 593600 |
| 2022-02-24 | 88.89 | $85.90 | 660837 |
| 2022-02-23 | 89.32 | $84.98 | 690200 |
| 2022-02-22 | 89.87 | $86.66 | 877638 |
| 2022-02-18 | 90.30 | $87.37 | 706946 |
| 2022-02-17 | 90.70 | $88.22 | 755430 |
| 2022-02-16 | 91.04 | $89.11 | 741425 |
| 2022-02-15 | 91.35 | $88.41 | 580900 |
| 2022-02-14 | 91.76 | $87.00 | 1.4M |
| 2022-02-11 | 92.37 | $87.04 | 985124 |
| 2022-02-10 | 93.04 | $91.22 | 907400 |
| 2022-02-09 | 93.35 | $95.05 | 543945 |
| 2022-02-08 | 93.33 | $94.09 | 548637 |
| 2022-02-07 | 93.41 | $92.79 | 474406 |
| 2022-02-04 | 93.66 | $92.00 | 347500 |
| 2022-02-03 | 94.03 | $92.52 | 351902 |
| 2022-02-02 | 94.40 | $93.37 | 405149 |
| 2022-02-01 | 94.74 | $92.79 | 548024 |
| 2022-01-31 | 95.17 | $91.92 | 605031 |
| 2022-01-28 | 95.74 | $90.60 | 421041 |
| 2022-01-27 | 96.49 | $90.14 | 401300 |
| 2022-01-26 | 97.34 | $92.46 | 344132 |
| 2022-01-25 | 98.02 | $92.85 | 309948 |
| 2022-01-24 | 98.70 | $95.00 | 323120 |
| 2022-01-21 | 99.21 | $93.82 | 345410 |
| 2022-01-20 | 99.85 | $95.63 | 380221 |
| 2022-01-19 | 100.34 | $96.96 | 262600 |
| 2022-01-18 | 100.69 | $97.98 | 315700 |
| 2022-01-14 | 100.95 | $99.55 | 356909 |
| 2022-01-13 | 101.06 | $100.59 | 274035 |
| 2022-01-12 | 101.08 | $100.47 | 314900 |
| 2022-01-11 | 101.11 | $99.54 | 214341 |
| 2022-01-10 | 101.23 | $98.94 | 318031 |
| 2022-01-07 | 101.42 | $100.57 | 308500 |
| 2022-01-06 | 101.46 | $102.17 | 241100 |
| 2022-01-05 | 101.34 | $102.22 | 326400 |
| 2022-01-04 | 101.22 | $104.24 | 498625 |
| 2022-01-03 | 100.89 | $101.71 | 486500 |
| 2021-12-31 | 100.76 | $102.19 | 204800 |
| 2021-12-30 | 100.57 | $101.97 | 142025 |
| 2021-12-29 | 100.35 | $102.70 | 142504 |
| 2021-12-28 | 100.03 | $102.30 | 132936 |
| 2021-12-27 | 99.73 | $102.29 | 170126 |
| 2021-12-23 | 99.42 | $100.40 | 289937 |
| 2021-12-22 | 99.30 | $99.10 | 245800 |
| 2021-12-21 | 99.32 | $98.96 | 220436 |
| 2021-12-20 | 99.38 | $95.79 | 376312 |
| 2021-12-17 | 99.78 | $97.78 | 746330 |
| 2021-12-16 | 100.02 | $101.18 | 345100 |
| 2021-12-15 | 99.95 | $101.69 | 448220 |
| 2021-12-14 | 99.85 | $99.67 | 295000 |
| 2021-12-13 | 99.96 | $100.32 | 282300 |
| 2021-12-10 | 100.02 | $100.97 | 195206 |
| 2021-12-09 | 100.03 | $101.60 | 253900 |
| 2021-12-08 | 99.99 | $102.48 | 403102 |
| 2021-12-07 | 99.87 | $101.39 | 296800 |
| 2021-12-06 | 99.87 | $99.69 | 450047 |
| 2021-12-03 | 100.05 | $95.76 | 220800 |
| 2021-12-02 | 100.63 | $96.49 | 645900 |
| 2021-12-01 | 101.15 | $93.92 | 526430 |
| 2021-11-30 | 101.92 | $94.58 | 501600 |
| 2021-11-29 | 102.64 | $99.12 | 311615 |
| 2021-11-26 | 102.91 | $99.02 | 156000 |
| 2021-11-24 | 103.16 | $102.89 | 168900 |
| 2021-11-23 | 102.99 | $103.42 | 193500 |
| 2021-11-22 | 102.73 | $103.67 | 249020 |
| 2021-11-19 | 102.40 | $104.05 | 316300 |
| 2021-11-18 | 101.99 | $104.70 | 353200 |
| 2021-11-17 | 101.46 | $104.42 | 308533 |
| 2021-11-16 | 100.91 | $103.90 | 385408 |
| 2021-11-15 | 100.36 | $103.85 | 368005 |
| 2021-11-12 | 99.76 | $103.71 | 261546 |
| 2021-11-11 | 99.14 | $102.43 | 205640 |
| 2021-11-10 | 98.58 | $103.89 | 400232 |
| 2021-11-09 | 97.82 | $104.28 | 337100 |
| 2021-11-08 | 96.95 | $103.75 | 341700 |
| 2021-11-05 | 96.06 | $104.02 | 406500 |
| 2021-11-04 | 95.08 | $100.57 | 458426 |
| 2021-11-03 | 94.38 | $97.77 | 318300 |
| 2021-11-02 | 93.91 | $97.46 | 387020 |
| 2021-11-01 | 93.42 | $96.01 | 323600 |
| 2021-10-29 | 93.03 | $94.07 | 347920 |
| 2021-10-28 | 92.78 | $94.62 | 241600 |
| 2021-10-27 | 92.44 | $92.44 | 304100 |
| 2021-10-26 | 92.28 | $93.74 | 287400 |
| 2021-10-25 | 91.96 | $94.01 | 205200 |
| 2021-10-22 | 91.59 | $94.29 | 173200 |
| 2021-10-21 | 91.15 | $94.47 | 272237 |
| 2021-10-20 | 90.65 | $93.73 | 227741 |
| 2021-10-19 | 90.18 | $93.02 | 280327 |
| 2021-10-18 | 89.74 | $93.81 | 221243 |
| 2021-10-15 | 89.18 | $94.01 | 315903 |
| 2021-10-14 | 88.57 | $92.31 | 345000 |
| 2021-10-13 | 88.11 | $88.98 | 252011 |
| 2021-10-12 | 87.98 | $89.22 | 461500 |
| 2021-10-11 | 87.82 | $90.22 | 432512 |
| 2021-10-08 | 87.58 | $90.50 | 311100 |
| 2021-10-07 | 87.30 | $90.10 | 482900 |
| 2021-10-06 | 87.06 | $88.80 | 501600 |
| 2021-10-05 | 86.97 | $88.40 | 527745 |
| 2021-10-04 | 86.92 | $86.21 | 453302 |
| 2021-10-01 | 87.12 | $86.88 | 441125 |
| 2021-09-30 | 87.30 | $85.84 | 1.3M |
| 2021-09-29 | 87.62 | $86.80 | 968700 |
| 2021-09-28 | 87.89 | $87.00 | 477735 |
| 2021-09-27 | 88.20 | $86.75 | 419009 |
| 2021-09-24 | 88.58 | $85.76 | 354127 |
| 2021-09-23 | 89.10 | $86.27 | 378541 |
| 2021-09-22 | 89.64 | $85.26 | 263522 |
| 2021-09-21 | 90.32 | $84.67 | 381205 |
| 2021-09-20 | 91.10 | $85.32 | 642100 |
| 2021-09-17 | 91.86 | $87.41 | 1.3M |
| 2021-09-16 | 92.46 | $89.02 | 578813 |
| 2021-09-15 | 92.93 | $90.82 | 561400 |
| 2021-09-14 | 93.27 | $90.21 | 434349 |
| 2021-09-13 | 93.70 | $90.78 | 365317 |
| 2021-09-10 | 94.11 | $89.70 | 772100 |
| 2021-09-09 | 94.68 | $90.12 | 411807 |
| 2021-09-08 | 95.24 | $92.21 | 473600 |
| 2021-09-07 | 95.64 | $91.64 | 381235 |
| 2021-09-03 | 96.11 | $93.95 | 203830 |
| 2021-09-02 | 96.39 | $95.38 | 373433 |
| 2021-09-01 | 96.54 | $95.02 | 516400 |
| 2021-08-31 | 96.73 | $95.67 | 415011 |
| 2021-08-30 | 96.88 | $97.71 | 380921 |
| 2021-08-27 | 96.82 | $98.11 | 435100 |
| 2021-08-26 | 96.73 | $96.79 | 606700 |
| 2021-08-25 | 96.77 | $97.32 | 386612 |
| 2021-08-24 | 96.75 | $96.03 | 225800 |
| 2021-08-23 | 96.85 | $94.76 | 246800 |
| 2021-08-20 | 97.09 | $93.78 | 323120 |
| 2021-08-19 | 97.44 | $93.98 | 392900 |
| 2021-08-18 | 97.77 | $96.40 | 391900 |
| 2021-08-17 | 97.88 | $97.35 | 372343 |
| 2021-08-16 | 97.88 | $98.30 | 264400 |
| 2021-08-13 | 97.77 | $98.23 | 261806 |
| 2021-08-12 | 97.64 | $99.06 | 312400 |
| 2021-08-11 | 97.41 | $99.48 | 366700 |
| 2021-08-10 | 97.12 | $98.37 | 509312 |
| 2021-08-09 | 96.93 | $97.13 | 739643 |
| 2021-08-06 | 96.83 | $97.75 | 468023 |
| 2021-08-05 | 96.67 | $97.84 | 330436 |
| 2021-08-04 | 96.48 | $97.11 | 350100 |
| 2021-08-03 | 96.34 | $98.26 | 301020 |
| 2021-08-02 | 96.06 | $96.87 | 348300 |
| 2021-07-30 | 95.91 | $97.91 | 380125 |
| 2021-07-29 | 95.63 | $97.51 | 262600 |
| 2021-07-28 | 95.36 | $96.22 | 248100 |
| 2021-07-27 | 95.19 | $96.71 | 176845 |
| 2021-07-26 | 94.95 | $96.96 | 165800 |
| 2021-07-23 | 94.66 | $96.58 | 283400 |
| 2021-07-22 | 94.38 | $96.15 | 223445 |
| 2021-07-21 | 94.10 | $96.23 | 277545 |
| 2021-07-20 | 93.78 | $95.33 | 468100 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
192.20
2026-07-17
Close Price
$192.51
Vol: 1.4M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
65.89
Average
122.97
Maximum
219.89
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 192.20 | $192.51 | 1.4M |
| 2026-07-16 | 192.21 | $195.34 | 599400 |
| 2026-07-15 | 191.63 | $194.16 | 1.2M |
| 2026-07-14 | 191.21 | $194.93 | 812343 |
| 2026-07-13 | 190.57 | $194.50 | 818100 |
| 2026-07-10 | 189.92 | $195.00 | 803042 |
| 2026-07-09 | 189.08 | $193.00 | 1.5M |
| 2026-07-08 | 188.53 | $185.33 | 1.1M |
| 2026-07-07 | 189.53 | $184.62 | 877700 |
| 2026-07-06 | 190.85 | $190.07 | 854812 |
| 2026-07-02 | 191.25 | $186.80 | 639700 |
| 2026-07-01 | 192.41 | $188.84 | 1.0M |
| 2026-06-30 | 193.34 | $197.76 | 960205 |
| 2026-06-29 | 192.55 | $190.40 | 1.3M |
| 2026-06-26 | 193.19 | $193.03 | 1.6M |
| 2026-06-25 | 193.38 | $200.08 | 909127 |
| 2026-06-24 | 192.13 | $194.60 | 1.2M |
| 2026-06-23 | 191.84 | $194.52 | 1.1M |
| 2026-06-22 | 191.54 | $199.23 | 849329 |
| 2026-06-18 | 190.21 | $196.81 | 1.9M |
| 2026-06-17 | 189.20 | $191.07 | 1.0M |
| 2026-06-16 | 189.26 | $194.09 | 942101 |
| 2026-06-15 | 188.71 | $195.18 | 1.4M |
| 2026-06-12 | 187.87 | $189.13 | 1.2M |
| 2026-06-11 | 188.20 | $185.00 | 1.1M |
| 2026-06-10 | 189.49 | $184.24 | 879810 |
| 2026-06-09 | 191.17 | $192.02 | 678300 |
| 2026-06-08 | 191.50 | $190.95 | 556900 |
| 2026-06-05 | 192.14 | $191.45 | 791000 |
| 2026-06-04 | 192.81 | $193.27 | 595039 |
| 2026-06-03 | 193.22 | $194.07 | 456835 |
| 2026-06-02 | 193.56 | $194.15 | 581723 |
| 2026-06-01 | 193.96 | $189.55 | 611500 |
| 2026-05-29 | 195.43 | $195.00 | 1.0M |
| 2026-05-28 | 196.00 | $193.35 | 823947 |
| 2026-05-27 | 197.03 | $195.95 | 664400 |
| 2026-05-26 | 197.71 | $200.93 | 592224 |
| 2026-05-22 | 197.47 | $195.01 | 434000 |
| 2026-05-21 | 198.46 | $192.67 | 609600 |
| 2026-05-20 | 200.13 | $193.34 | 595128 |
| 2026-05-19 | 201.94 | $191.04 | 656000 |
| 2026-05-18 | 204.54 | $194.98 | 667000 |
| 2026-05-15 | 206.74 | $194.57 | 930500 |
| 2026-05-14 | 209.38 | $202.84 | 608703 |
| 2026-05-13 | 210.70 | $203.39 | 774800 |
| 2026-05-12 | 212.11 | $205.71 | 645311 |
| 2026-05-11 | 213.25 | $206.83 | 889952 |
| 2026-05-08 | 214.32 | $206.15 | 651700 |
| 2026-05-07 | 215.69 | $207.79 | 1.0M |
| 2026-05-06 | 216.91 | $216.63 | 1.3M |
| 2026-05-05 | 216.44 | $212.69 | 674300 |
| 2026-05-04 | 216.70 | $209.04 | 724900 |
| 2026-05-01 | 217.74 | $209.89 | 517100 |
| 2026-04-30 | 218.73 | $214.34 | 435200 |
| 2026-04-29 | 218.91 | $212.30 | 482400 |
| 2026-04-28 | 219.51 | $213.60 | 671749 |
| 2026-04-27 | 219.89 | $216.96 | 508818 |
| 2026-04-24 | 219.57 | $218.62 | 470728 |
| 2026-04-23 | 218.81 | $219.10 | 817200 |
| 2026-04-22 | 217.77 | $217.08 | 964600 |
| 2026-04-21 | 216.94 | $219.31 | 1.1M |
| 2026-04-20 | 215.46 | $218.40 | 403820 |
| 2026-04-17 | 213.89 | $219.02 | 860202 |
| 2026-04-16 | 211.89 | $212.46 | 633233 |
| 2026-04-15 | 210.91 | $215.73 | 1.0M |
| 2026-04-14 | 209.03 | $221.69 | 1.2M |
| 2026-04-13 | 205.56 | $220.25 | 987900 |
| 2026-04-10 | 201.81 | $216.90 | 1.1M |
| 2026-04-09 | 198.13 | $215.80 | 1.3M |
| 2026-04-08 | 194.07 | $210.08 | 1.3M |
| 2026-04-07 | 190.56 | $196.25 | 1.0M |
| 2026-04-06 | 189.41 | $194.10 | 497118 |
| 2026-04-02 | 188.52 | $193.20 | 802300 |
| 2026-04-01 | 187.69 | $192.96 | 982215 |
| 2026-03-31 | 186.78 | $190.53 | 1.6M |
| 2026-03-30 | 186.26 | $181.03 | 2.2M |
| 2026-03-27 | 187.66 | $184.69 | 621592 |
| 2026-03-26 | 188.54 | $186.95 | 744200 |
| 2026-03-25 | 189.09 | $193.71 | 700500 |
| 2026-03-24 | 188.31 | $194.09 | 1.4M |
| 2026-03-23 | 187.34 | $188.01 | 1.0M |
| 2026-03-20 | 187.52 | $182.69 | 1.9M |
| 2026-03-19 | 188.85 | $188.04 | 741400 |
| 2026-03-18 | 189.29 | $184.73 | 699400 |
| 2026-03-17 | 190.51 | $188.00 | 1.0M |
| 2026-03-16 | 191.24 | $188.09 | 681900 |
| 2026-03-13 | 192.08 | $187.76 | 1.0M |
| 2026-03-12 | 193.14 | $186.56 | 1.4M |
| 2026-03-11 | 194.62 | $189.16 | 741636 |
| 2026-03-10 | 195.79 | $189.94 | 1.5M |
| 2026-03-09 | 196.98 | $186.31 | 816450 |
| 2026-03-06 | 199.13 | $185.59 | 1.4M |
| 2026-03-05 | 201.76 | $190.70 | 772100 |
| 2026-03-04 | 203.72 | $197.75 | 886746 |
| 2026-03-03 | 204.48 | $192.42 | 792600 |
| 2026-03-02 | 206.46 | $198.99 | 1.3M |
| 2026-02-27 | 207.34 | $202.41 | 1.2M |
| 2026-02-26 | 207.60 | $204.14 | 773300 |
| 2026-02-25 | 207.50 | $208.86 | 612200 |
| 2026-02-24 | 206.35 | $206.95 | 848541 |
| 2026-02-23 | 205.37 | $204.15 | 447607 |
| 2026-02-20 | 204.78 | $206.47 | 609900 |
| 2026-02-19 | 203.56 | $204.32 | 793841 |
| 2026-02-18 | 202.56 | $204.94 | 753903 |
| 2026-02-17 | 201.23 | $204.69 | 890400 |
| 2026-02-13 | 199.69 | $203.11 | 1.4M |
| 2026-02-12 | 198.20 | $199.11 | 754100 |
| 2026-02-11 | 197.28 | $201.78 | 1.1M |
| 2026-02-10 | 195.62 | $200.46 | 1.4M |
| 2026-02-09 | 193.93 | $200.88 | 1.6M |
| 2026-02-06 | 191.85 | $206.87 | 1.4M |
| 2026-02-05 | 188.14 | $202.05 | 2.8M |
| 2026-02-04 | 184.84 | $185.15 | 1.4M |
| 2026-02-03 | 184.56 | $185.94 | 976027 |
| 2026-02-02 | 184.05 | $185.89 | 872700 |
| 2026-01-30 | 183.47 | $182.30 | 810700 |
| 2026-01-29 | 183.53 | $184.73 | 620400 |
| 2026-01-28 | 183.09 | $180.75 | 1.1M |
| 2026-01-27 | 183.40 | $182.96 | 412339 |
| 2026-01-26 | 183.29 | $184.01 | 653609 |
| 2026-01-23 | 182.93 | $183.15 | 483234 |
| 2026-01-22 | 182.68 | $184.23 | 874341 |
| 2026-01-21 | 182.15 | $185.60 | 784300 |
| 2026-01-20 | 181.24 | $179.77 | 609726 |
| 2026-01-16 | 181.40 | $183.65 | 674700 |
| 2026-01-15 | 180.77 | $183.08 | 769513 |
| 2026-01-14 | 180.15 | $180.97 | 569100 |
| 2026-01-13 | 179.87 | $184.25 | 476735 |
| 2026-01-12 | 178.84 | $182.70 | 469749 |
| 2026-01-09 | 177.98 | $182.05 | 503800 |
| 2026-01-08 | 177.11 | $180.20 | 771000 |
| 2026-01-07 | 176.50 | $177.90 | 660900 |
| 2026-01-06 | 176.27 | $179.98 | 2.1M |
| 2026-01-05 | 175.57 | $179.40 | 898512 |
| 2026-01-02 | 174.89 | $174.21 | 1.1M |
| 2025-12-31 | 175.21 | $173.51 | 900848 |
| 2025-12-30 | 175.73 | $176.68 | 735400 |
| 2025-12-29 | 175.67 | $177.43 | 2.0M |
| 2025-12-26 | 175.45 | $177.89 | 332500 |
| 2025-12-24 | 175.11 | $177.73 | 321400 |
| 2025-12-23 | 174.75 | $177.47 | 561800 |
| 2025-12-22 | 174.41 | $177.33 | 1.0M |
| 2025-12-19 | 174.05 | $176.50 | 1.5M |
| 2025-12-18 | 173.83 | $173.64 | 579700 |
| 2025-12-17 | 174.19 | $172.08 | 737100 |
| 2025-12-16 | 174.95 | $175.05 | 971634 |
| 2025-12-15 | 175.22 | $174.05 | 661100 |
| 2025-12-12 | 175.76 | $173.82 | 1.3M |
| 2025-12-11 | 176.45 | $174.89 | 1.6M |
| 2025-12-10 | 177.04 | $171.87 | 1.8M |
| 2025-12-09 | 178.37 | $170.50 | 5.5M |
| 2025-12-08 | 180.21 | $169.49 | 1.9M |
| 2025-12-05 | 182.56 | $180.99 | 890107 |
| 2025-12-04 | 182.87 | $183.39 | 800100 |
| 2025-12-03 | 182.73 | $180.59 | 549000 |
| 2025-12-02 | 183.14 | $179.52 | 855700 |
| 2025-12-01 | 183.85 | $182.25 | 865600 |
| 2025-11-28 | 184.09 | $184.16 | 314200 |
| 2025-11-26 | 183.96 | $184.30 | 558200 |
| 2025-11-25 | 183.77 | $183.52 | 590038 |
| 2025-11-24 | 183.72 | $180.86 | 896602 |
| 2025-11-21 | 184.20 | $178.99 | 1.3M |
| 2025-11-20 | 185.16 | $178.87 | 547918 |
| 2025-11-19 | 186.28 | $182.62 | 641500 |
| 2025-11-18 | 186.78 | $182.01 | 480500 |
| 2025-11-17 | 187.47 | $182.16 | 423400 |
| 2025-11-14 | 188.22 | $184.68 | 460314 |
| 2025-11-13 | 188.55 | $184.75 | 370400 |
| 2025-11-12 | 188.88 | $189.77 | 284944 |
| 2025-11-11 | 188.19 | $190.52 | 243900 |
| 2025-11-10 | 187.20 | $191.05 | 384300 |
| 2025-11-07 | 185.92 | $188.19 | 375372 |
| 2025-11-06 | 185.02 | $185.55 | 437200 |
| 2025-11-05 | 184.50 | $188.48 | 390722 |
| 2025-11-04 | 183.27 | $185.82 | 356200 |
| 2025-11-03 | 182.38 | $185.54 | 474072 |
| 2025-10-31 | 181.39 | $185.07 | 561719 |
| 2025-10-30 | 180.33 | $187.06 | 859400 |
| 2025-10-29 | 178.67 | $195.47 | 1.2M |
| 2025-10-28 | 174.96 | $175.89 | 730244 |
| 2025-10-27 | 174.77 | $176.63 | 548500 |
| 2025-10-24 | 174.40 | $176.35 | 285900 |
| 2025-10-23 | 174.04 | $175.50 | 266900 |
| 2025-10-22 | 173.80 | $172.24 | 525823 |
| 2025-10-21 | 174.20 | $174.66 | 390000 |
| 2025-10-20 | 174.17 | $172.49 | 629908 |
| 2025-10-17 | 174.60 | $172.94 | 420600 |
| 2025-10-16 | 175.00 | $170.97 | 395628 |
| 2025-10-15 | 175.87 | $172.99 | 466000 |
| 2025-10-14 | 176.47 | $172.14 | 324600 |
| 2025-10-13 | 177.34 | $171.50 | 332800 |
| 2025-10-10 | 178.47 | $170.91 | 504200 |
| 2025-10-09 | 179.91 | $173.01 | 445346 |
| 2025-10-08 | 181.12 | $179.65 | 280317 |
| 2025-10-07 | 181.11 | $178.74 | 334400 |
| 2025-10-06 | 181.28 | $180.87 | 256545 |
| 2025-10-03 | 181.01 | $181.16 | 239418 |
| 2025-10-02 | 180.61 | $181.55 | 455608 |
| 2025-10-01 | 180.05 | $180.60 | 404400 |
| 2025-09-30 | 179.58 | $178.76 | 284619 |
| 2025-09-29 | 179.41 | $176.86 | 305700 |
| 2025-09-26 | 179.59 | $176.82 | 358000 |
| 2025-09-25 | 179.79 | $175.20 | 393803 |
| 2025-09-24 | 180.35 | $176.01 | 507100 |
| 2025-09-23 | 180.79 | $177.37 | 566042 |
| 2025-09-22 | 181.00 | $181.40 | 394300 |
| 2025-09-19 | 180.37 | $181.02 | 1.2M |
| 2025-09-18 | 179.68 | $182.88 | 296036 |
| 2025-09-17 | 178.47 | $179.46 | 567055 |
| 2025-09-16 | 177.76 | $181.84 | 474073 |
| 2025-09-15 | 176.40 | $180.07 | 455300 |
| 2025-09-12 | 175.18 | $177.49 | 517920 |
| 2025-09-11 | 174.29 | $178.47 | 668100 |
| 2025-09-10 | 173.03 | $174.05 | 424400 |
| 2025-09-09 | 172.48 | $171.93 | 195620 |
| 2025-09-08 | 172.27 | $173.07 | 336200 |
| 2025-09-05 | 171.77 | $170.88 | 254201 |
| 2025-09-04 | 171.64 | $171.90 | 203705 |
| 2025-09-03 | 171.25 | $168.52 | 255022 |
| 2025-09-02 | 171.50 | $169.15 | 286200 |
| 2025-08-29 | 171.63 | $170.25 | 244846 |
| 2025-08-28 | 171.54 | $172.63 | 183600 |
| 2025-08-27 | 170.91 | $173.47 | 289200 |
| 2025-08-26 | 169.99 | $172.30 | 408144 |
| 2025-08-25 | 169.14 | $169.75 | 190900 |
| 2025-08-22 | 168.68 | $170.88 | 381500 |
| 2025-08-21 | 167.89 | $164.90 | 402417 |
| 2025-08-20 | 168.21 | $165.71 | 326100 |
| 2025-08-19 | 168.41 | $167.65 | 181000 |
| 2025-08-18 | 168.20 | $166.47 | 281555 |
| 2025-08-15 | 168.19 | $165.40 | 277400 |
| 2025-08-14 | 168.39 | $167.48 | 298700 |
| 2025-08-13 | 168.16 | $170.78 | 433900 |
| 2025-08-12 | 167.18 | $169.99 | 306300 |
| 2025-08-11 | 166.18 | $165.68 | 246700 |
| 2025-08-08 | 165.92 | $165.67 | 295942 |
| 2025-08-07 | 165.59 | $165.01 | 316428 |
| 2025-08-06 | 165.34 | $165.26 | 332900 |
| 2025-08-05 | 164.97 | $166.17 | 371144 |
| 2025-08-04 | 164.33 | $166.94 | 560643 |
| 2025-08-01 | 163.40 | $164.04 | 690100 |
| 2025-07-31 | 162.92 | $169.96 | 847500 |
| 2025-07-30 | 161.10 | $159.61 | 532948 |
| 2025-07-29 | 161.15 | $161.27 | 317600 |
| 2025-07-28 | 160.85 | $162.47 | 358004 |
| 2025-07-25 | 160.24 | $161.50 | 221537 |
| 2025-07-24 | 159.71 | $158.97 | 341800 |
| 2025-07-23 | 159.63 | $159.99 | 352600 |
| 2025-07-22 | 159.30 | $158.52 | 267100 |
| 2025-07-21 | 159.22 | $156.57 | 500200 |
| 2025-07-18 | 159.52 | $159.17 | 236044 |
| 2025-07-17 | 159.31 | $159.20 | 353200 |
| 2025-07-16 | 159.04 | $157.67 | 407500 |
| 2025-07-15 | 159.04 | $155.93 | 277136 |
| 2025-07-14 | 159.38 | $158.05 | 284945 |
| 2025-07-11 | 159.32 | $157.86 | 374811 |
| 2025-07-10 | 159.28 | $157.56 | 521600 |
| 2025-07-09 | 159.27 | $157.62 | 501400 |
| 2025-07-08 | 159.22 | $157.66 | 795100 |
| 2025-07-07 | 159.14 | $158.83 | 313393 |
| 2025-07-03 | 158.79 | $161.13 | 265401 |
| 2025-07-02 | 157.86 | $160.17 | 566600 |
| 2025-07-01 | 156.97 | $158.56 | 276932 |
| 2025-06-30 | 156.26 | $156.83 | 372500 |
| 2025-06-27 | 155.78 | $157.95 | 675100 |
| 2025-06-26 | 154.97 | $157.56 | 356100 |
| 2025-06-25 | 154.10 | $154.78 | 351900 |
| 2025-06-24 | 153.65 | $155.02 | 427335 |
| 2025-06-23 | 153.07 | $153.35 | 284400 |
| 2025-06-20 | 152.73 | $150.81 | 1.2M |
| 2025-06-18 | 152.86 | $150.66 | 403400 |
| 2025-06-17 | 153.03 | $149.82 | 398600 |
| 2025-06-16 | 153.38 | $151.93 | 328707 |
| 2025-06-13 | 153.33 | $150.46 | 493000 |
| 2025-06-12 | 153.56 | $152.15 | 272028 |
| 2025-06-11 | 153.45 | $152.36 | 369378 |
| 2025-06-10 | 153.26 | $151.72 | 277800 |
| 2025-06-09 | 153.15 | $151.96 | 478313 |
| 2025-06-06 | 152.96 | $152.24 | 390700 |
| 2025-06-05 | 152.65 | $149.82 | 331000 |
| 2025-06-04 | 152.77 | $150.76 | 251601 |
| 2025-06-03 | 152.69 | $150.80 | 332608 |
| 2025-06-02 | 152.57 | $149.51 | 399500 |
| 2025-05-30 | 152.66 | $150.54 | 478534 |
| 2025-05-29 | 152.53 | $151.04 | 306000 |
| 2025-05-28 | 152.25 | $150.91 | 367700 |
| 2025-05-27 | 151.91 | $151.98 | 494053 |
| 2025-05-23 | 151.26 | $147.35 | 380926 |
| 2025-05-22 | 151.45 | $148.26 | 356019 |
| 2025-05-21 | 151.45 | $149.06 | 432869 |
| 2025-05-20 | 151.24 | $152.67 | 518200 |
| 2025-05-19 | 150.20 | $153.31 | 680817 |
| 2025-05-16 | 148.82 | $152.90 | 630600 |
| 2025-05-15 | 147.27 | $150.18 | 494600 |
| 2025-05-14 | 146.02 | $149.64 | 409000 |
| 2025-05-13 | 144.64 | $150.45 | 484119 |
| 2025-05-12 | 142.85 | $149.41 | 499206 |
| 2025-05-09 | 140.97 | $143.17 | 332800 |
| 2025-05-08 | 140.07 | $143.44 | 494600 |
| 2025-05-07 | 138.95 | $141.43 | 486600 |
| 2025-05-06 | 138.06 | $141.96 | 554207 |
| 2025-05-05 | 136.89 | $143.29 | 904023 |
| 2025-05-02 | 135.25 | $141.82 | 912200 |
| 2025-05-01 | 133.63 | $137.96 | 1.4M |
| 2025-04-30 | 132.56 | $137.02 | 754642 |
| 2025-04-29 | 131.52 | $136.89 | 516619 |
| 2025-04-28 | 130.33 | $137.43 | 813500 |
| 2025-04-25 | 128.83 | $137.30 | 832200 |
| 2025-04-24 | 127.13 | $137.53 | 862612 |
| 2025-04-23 | 125.11 | $132.27 | 903400 |
| 2025-04-22 | 123.89 | $129.62 | 849153 |
| 2025-04-21 | 123.05 | $125.40 | 705800 |
| 2025-04-17 | 122.99 | $128.11 | 850022 |
| 2025-04-16 | 122.37 | $126.78 | 842402 |
| 2025-04-15 | 121.96 | $126.92 | 767200 |
| 2025-04-14 | 121.47 | $127.07 | 895112 |
| 2025-04-11 | 120.91 | $125.55 | 929329 |
| 2025-04-10 | 120.61 | $122.29 | 1.4M |
| 2025-04-09 | 120.99 | $125.39 | 765733 |
| 2025-04-08 | 120.82 | $112.67 | 651211 |
| 2025-04-07 | 123.33 | $113.76 | 1.4M |
| 2025-04-04 | 126.05 | $112.76 | 1.3M |
| 2025-04-03 | 129.45 | $119.56 | 909577 |
| 2025-04-02 | 131.99 | $133.44 | 711194 |
| 2025-04-01 | 132.03 | $131.15 | 758700 |
| 2025-03-31 | 132.57 | $129.16 | 982203 |
| 2025-03-28 | 133.64 | $128.71 | 690724 |
| 2025-03-27 | 134.99 | $134.06 | 668317 |
| 2025-03-26 | 135.45 | $138.01 | 228500 |
| 2025-03-25 | 135.15 | $139.47 | 334800 |
| 2025-03-24 | 134.52 | $139.87 | 296600 |
| 2025-03-21 | 133.72 | $135.05 | 1.2M |
| 2025-03-20 | 133.83 | $135.12 | 283420 |
| 2025-03-19 | 133.95 | $136.83 | 306436 |
| 2025-03-18 | 133.76 | $134.40 | 453533 |
| 2025-03-17 | 134.07 | $136.91 | 639700 |
| 2025-03-14 | 133.93 | $134.92 | 379100 |
| 2025-03-13 | 134.20 | $129.93 | 916600 |
| 2025-03-12 | 135.59 | $132.36 | 437000 |
| 2025-03-11 | 136.72 | $133.87 | 716700 |
| 2025-03-10 | 137.73 | $134.88 | 682900 |
| 2025-03-07 | 138.71 | $138.69 | 541546 |
| 2025-03-06 | 139.06 | $137.50 | 442144 |
| 2025-03-05 | 139.74 | $139.01 | 820628 |
| 2025-03-04 | 140.23 | $134.24 | 625100 |
| 2025-03-03 | 141.81 | $137.41 | 647700 |
| 2025-02-28 | 142.99 | $141.24 | 639016 |
| 2025-02-27 | 143.57 | $140.65 | 266700 |
| 2025-02-26 | 144.37 | $142.62 | 413500 |
| 2025-02-25 | 144.90 | $141.01 | 614600 |
| 2025-02-24 | 145.85 | $140.73 | 603618 |
| 2025-02-21 | 147.02 | $141.93 | 572938 |
| 2025-02-20 | 148.13 | $147.89 | 456400 |
| 2025-02-19 | 148.16 | $149.76 | 338100 |
| 2025-02-18 | 147.80 | $149.52 | 396800 |
| 2025-02-14 | 147.43 | $147.58 | 332000 |
| 2025-02-13 | 147.42 | $147.95 | 449824 |
| 2025-02-12 | 147.32 | $145.29 | 332940 |
| 2025-02-11 | 147.77 | $145.70 | 289624 |
| 2025-02-10 | 148.20 | $147.42 | 519500 |
| 2025-02-07 | 148.35 | $146.06 | 607202 |
| 2025-02-06 | 148.79 | $146.39 | 872902 |
| 2025-02-05 | 149.24 | $149.52 | 444538 |
| 2025-02-04 | 149.10 | $148.82 | 264842 |
| 2025-02-03 | 149.08 | $148.13 | 503600 |
| 2025-01-31 | 149.19 | $151.02 | 297343 |
| 2025-01-30 | 148.71 | $151.88 | 283322 |
| 2025-01-29 | 147.97 | $147.17 | 274434 |
| 2025-01-28 | 148.10 | $146.49 | 388200 |
| 2025-01-27 | 148.39 | $146.32 | 322400 |
| 2025-01-24 | 148.76 | $151.33 | 229400 |
| 2025-01-23 | 148.13 | $153.20 | 218400 |
| 2025-01-22 | 147.01 | $153.39 | 226235 |
| 2025-01-21 | 145.66 | $153.88 | 287600 |
| 2025-01-17 | 143.99 | $151.18 | 456503 |
| 2025-01-16 | 142.63 | $149.13 | 329300 |
| 2025-01-15 | 141.50 | $145.47 | 537302 |
| 2025-01-14 | 140.98 | $143.55 | 259100 |
| 2025-01-13 | 140.79 | $139.49 | 521500 |
| 2025-01-10 | 141.44 | $139.07 | 346512 |
| 2025-01-08 | 142.31 | $142.94 | 262800 |
| 2025-01-07 | 142.52 | $143.50 | 647900 |
| 2025-01-06 | 142.66 | $143.34 | 329900 |
| 2025-01-03 | 142.87 | $142.79 | 257506 |
| 2025-01-02 | 143.26 | $141.82 | 243200 |
| 2024-12-31 | 143.92 | $142.88 | 325212 |
| 2024-12-30 | 144.49 | $142.00 | 316029 |
| 2024-12-27 | 145.36 | $143.45 | 171600 |
| 2024-12-26 | 146.07 | $144.51 | 162138 |
| 2024-12-24 | 146.68 | $144.30 | 86000 |
| 2024-12-23 | 147.46 | $142.87 | 251141 |
| 2024-12-20 | 148.67 | $143.68 | 1.4M |
| 2024-12-19 | 149.91 | $142.53 | 364135 |
| 2024-12-18 | 151.60 | $142.27 | 430679 |
| 2024-12-17 | 153.63 | $149.06 | 365836 |
| 2024-12-16 | 154.54 | $151.70 | 301013 |
| 2024-12-13 | 155.04 | $150.70 | 248100 |
| 2024-12-12 | 155.83 | $152.17 | 228638 |
| 2024-12-11 | 156.42 | $153.80 | 365976 |
| 2024-12-10 | 156.76 | $154.14 | 245127 |
| 2024-12-09 | 157.06 | $153.14 | 363146 |
| 2024-12-06 | 157.61 | $155.72 | 214213 |
| 2024-12-05 | 157.69 | $156.43 | 172400 |
| 2024-12-04 | 157.62 | $157.75 | 293900 |
| 2024-12-03 | 157.24 | $156.09 | 238400 |
| 2024-12-02 | 157.13 | $156.13 | 208600 |
| 2024-11-29 | 156.97 | $156.12 | 138600 |
| 2024-11-27 | 156.78 | $155.60 | 338114 |
| 2024-11-26 | 156.64 | $158.71 | 369806 |
| 2024-11-25 | 155.81 | $159.62 | 487000 |
| 2024-11-22 | 154.63 | $158.38 | 314100 |
| 2024-11-21 | 153.51 | $155.46 | 231984 |
| 2024-11-20 | 152.81 | $152.20 | 475907 |
| 2024-11-19 | 152.66 | $153.00 | 202600 |
| 2024-11-18 | 152.32 | $153.47 | 483000 |
| 2024-11-15 | 151.80 | $152.60 | 459000 |
| 2024-11-14 | 151.37 | $151.66 | 215200 |
| 2024-11-13 | 151.06 | $153.59 | 569219 |
| 2024-11-12 | 150.28 | $153.29 | 291400 |
| 2024-11-11 | 149.42 | $155.36 | 217910 |
| 2024-11-08 | 147.99 | $153.05 | 251812 |
| 2024-11-07 | 146.80 | $151.86 | 280350 |
| 2024-11-06 | 145.67 | $152.24 | 654200 |
| 2024-11-05 | 144.28 | $144.98 | 345700 |
| 2024-11-04 | 144.20 | $141.26 | 304430 |
| 2024-11-01 | 144.89 | $140.53 | 455700 |
| 2024-10-31 | 145.85 | $140.12 | 647300 |
| 2024-10-30 | 147.04 | $144.83 | 659315 |
| 2024-10-29 | 147.43 | $146.06 | 1.0M |
| 2024-10-28 | 147.63 | $144.54 | 906747 |
| 2024-10-25 | 148.17 | $143.78 | 254400 |
| 2024-10-24 | 148.94 | $143.39 | 218316 |
| 2024-10-23 | 149.92 | $144.50 | 285519 |
| 2024-10-22 | 150.80 | $145.38 | 286600 |
| 2024-10-21 | 151.62 | $147.64 | 339615 |
| 2024-10-18 | 152.09 | $149.28 | 434137 |
| 2024-10-17 | 152.26 | $149.88 | 479602 |
| 2024-10-16 | 152.30 | $150.30 | 407700 |
| 2024-10-15 | 152.25 | $151.25 | 468600 |
| 2024-10-14 | 151.96 | $153.49 | 318261 |
| 2024-10-11 | 151.12 | $152.08 | 217200 |
| 2024-10-10 | 150.43 | $148.97 | 346500 |
| 2024-10-09 | 150.25 | $151.94 | 317800 |
| 2024-10-08 | 149.39 | $148.08 | 259600 |
| 2024-10-07 | 149.19 | $148.97 | 219710 |
| 2024-10-04 | 148.74 | $148.21 | 195400 |
| 2024-10-03 | 148.35 | $146.54 | 471821 |
| 2024-10-02 | 148.23 | $148.10 | 379943 |
| 2024-10-01 | 147.73 | $147.86 | 421207 |
| 2024-09-30 | 147.18 | $149.51 | 373900 |
| 2024-09-27 | 146.17 | $150.00 | 327414 |
| 2024-09-26 | 144.86 | $150.55 | 323142 |
| 2024-09-25 | 143.21 | $147.90 | 332446 |
| 2024-09-24 | 141.83 | $147.70 | 310934 |
| 2024-09-23 | 140.25 | $145.88 | 322717 |
| 2024-09-20 | 138.79 | $144.51 | 1.0M |
| 2024-09-19 | 137.38 | $146.75 | 491500 |
| 2024-09-18 | 135.25 | $138.69 | 324700 |
| 2024-09-17 | 134.48 | $139.14 | 482320 |
| 2024-09-16 | 133.49 | $135.75 | 471440 |
| 2024-09-13 | 133.06 | $135.35 | 365500 |
| 2024-09-12 | 132.65 | $133.49 | 208556 |
| 2024-09-11 | 132.56 | $131.77 | 170700 |
| 2024-09-10 | 132.83 | $131.12 | 290611 |
| 2024-09-09 | 133.29 | $130.95 | 285400 |
| 2024-09-06 | 133.85 | $129.05 | 222422 |
| 2024-09-05 | 134.91 | $130.83 | 186400 |
| 2024-09-04 | 135.77 | $132.69 | 243522 |
| 2024-09-03 | 136.37 | $132.75 | 326613 |
| 2024-08-30 | 137.05 | $139.22 | 289913 |
| 2024-08-29 | 136.47 | $137.50 | 216935 |
| 2024-08-28 | 136.15 | $136.51 | 156400 |
| 2024-08-27 | 135.99 | $136.87 | 220700 |
| 2024-08-26 | 135.72 | $137.75 | 175510 |
| 2024-08-23 | 135.22 | $138.39 | 224517 |
| 2024-08-22 | 134.50 | $134.92 | 158711 |
| 2024-08-21 | 134.39 | $135.38 | 230326 |
| 2024-08-20 | 134.17 | $133.39 | 208928 |
| 2024-08-19 | 134.34 | $134.96 | 264744 |
| 2024-08-16 | 134.19 | $135.04 | 342921 |
| 2024-08-15 | 134.01 | $136.35 | 302200 |
| 2024-08-14 | 133.53 | $134.11 | 354300 |
| 2024-08-13 | 133.44 | $133.86 | 335500 |
| 2024-08-12 | 133.39 | $131.57 | 370000 |
| 2024-08-09 | 133.82 | $133.88 | 444300 |
| 2024-08-08 | 133.83 | $132.86 | 546500 |
| 2024-08-07 | 134.06 | $127.45 | 712934 |
| 2024-08-06 | 135.46 | $128.96 | 662619 |
| 2024-08-05 | 136.77 | $125.05 | 685000 |
| 2024-08-02 | 139.10 | $129.73 | 568954 |
| 2024-08-01 | 140.82 | $139.22 | 716500 |
| 2024-07-31 | 140.79 | $141.46 | 822044 |
| 2024-07-30 | 140.26 | $140.82 | 353411 |
| 2024-07-29 | 139.77 | $140.85 | 239335 |
| 2024-07-26 | 139.17 | $140.69 | 392303 |
| 2024-07-25 | 138.50 | $138.75 | 528523 |
| 2024-07-24 | 138.10 | $136.83 | 353511 |
| 2024-07-23 | 138.03 | $141.77 | 293840 |
| 2024-07-22 | 136.89 | $140.53 | 428510 |
| 2024-07-19 | 135.82 | $137.20 | 315509 |
| 2024-07-18 | 135.26 | $138.35 | 407300 |
| 2024-07-17 | 134.35 | $141.07 | 617249 |
| 2024-07-16 | 132.72 | $142.72 | 639412 |
| 2024-07-15 | 130.46 | $137.24 | 332000 |
| 2024-07-12 | 129.00 | $134.96 | 368908 |
| 2024-07-11 | 127.79 | $132.25 | 326148 |
| 2024-07-10 | 126.95 | $129.10 | 253800 |
| 2024-07-09 | 126.66 | $125.97 | 272515 |
| 2024-07-08 | 126.98 | $126.89 | 232300 |
| 2024-07-05 | 127.17 | $126.94 | 236328 |
| 2024-07-03 | 127.39 | $127.80 | 134139 |
| 2024-07-02 | 127.47 | $126.81 | 316100 |
| 2024-07-01 | 127.78 | $126.10 | 782700 |
| 2024-06-28 | 128.30 | $129.18 | 603800 |
| 2024-06-27 | 128.27 | $127.55 | 263345 |
| 2024-06-26 | 128.57 | $127.45 | 431842 |
| 2024-06-25 | 128.96 | $128.57 | 232700 |
| 2024-06-24 | 129.18 | $130.78 | 269727 |
| 2024-06-21 | 128.97 | $129.95 | 616411 |
| 2024-06-20 | 128.91 | $129.92 | 233222 |
| 2024-06-18 | 128.86 | $130.95 | 265200 |
| 2024-06-17 | 128.59 | $128.43 | 318541 |
| 2024-06-14 | 128.82 | $126.82 | 557002 |
| 2024-06-13 | 129.43 | $129.81 | 203849 |
| 2024-06-12 | 129.53 | $130.00 | 294100 |
| 2024-06-11 | 129.60 | $127.18 | 435100 |
| 2024-06-10 | 130.29 | $127.49 | 541938 |
| 2024-06-07 | 131.03 | $128.25 | 415135 |
| 2024-06-06 | 131.74 | $128.31 | 180500 |
| 2024-06-05 | 132.56 | $129.39 | 320000 |
| 2024-06-04 | 133.28 | $127.50 | 611814 |
| 2024-06-03 | 134.51 | $129.19 | 428111 |
| 2024-05-31 | 135.58 | $132.88 | 1.1M |
| 2024-05-30 | 136.05 | $131.44 | 1.0M |
| 2024-05-29 | 136.88 | $130.44 | 498700 |
| 2024-05-28 | 138.05 | $133.29 | 489700 |
| 2024-05-24 | 138.80 | $137.57 | 165107 |
| 2024-05-23 | 138.75 | $136.53 | 179224 |
| 2024-05-22 | 138.89 | $138.65 | 229904 |
| 2024-05-21 | 138.60 | $139.17 | 212427 |
| 2024-05-20 | 138.12 | $139.66 | 252204 |
| 2024-05-17 | 137.46 | $139.36 | 360100 |
| 2024-05-16 | 136.73 | $138.49 | 456515 |
| 2024-05-15 | 136.05 | $139.22 | 454400 |
| 2024-05-14 | 135.10 | $137.52 | 336500 |
| 2024-05-13 | 134.33 | $136.55 | 204618 |
| 2024-05-10 | 133.64 | $138.00 | 473400 |
| 2024-05-09 | 132.53 | $137.85 | 439200 |
| 2024-05-08 | 131.25 | $136.39 | 716703 |
| 2024-05-07 | 130.08 | $134.63 | 730500 |
| 2024-05-06 | 129.08 | $131.43 | 602700 |
| 2024-05-03 | 128.60 | $128.31 | 540300 |
| 2024-05-02 | 128.70 | $124.49 | 1.2M |
| 2024-05-01 | 129.63 | $129.28 | 723226 |
| 2024-04-30 | 129.69 | $129.34 | 401400 |
| 2024-04-29 | 129.75 | $132.58 | 386617 |
| 2024-04-26 | 129.14 | $131.20 | 234935 |
| 2024-04-25 | 128.72 | $130.15 | 241300 |
| 2024-04-24 | 128.46 | $130.48 | 376915 |
| 2024-04-23 | 128.08 | $129.54 | 347749 |
| 2024-04-22 | 127.85 | $125.75 | 241900 |
| 2024-04-19 | 128.39 | $124.96 | 393549 |
| 2024-04-18 | 129.18 | $125.15 | 314331 |
| 2024-04-17 | 130.05 | $125.12 | 371700 |
| 2024-04-16 | 131.08 | $127.57 | 496519 |
| 2024-04-15 | 131.74 | $127.82 | 320203 |
| 2024-04-12 | 132.46 | $128.74 | 251730 |
| 2024-04-11 | 133.09 | $130.88 | 268000 |
| 2024-04-10 | 133.37 | $129.73 | 214907 |
| 2024-04-09 | 133.92 | $132.05 | 402739 |
| 2024-04-08 | 134.05 | $132.91 | 182924 |
| 2024-04-05 | 134.01 | $132.59 | 330618 |
| 2024-04-04 | 134.02 | $131.56 | 285500 |
| 2024-04-03 | 134.23 | $132.19 | 409700 |
| 2024-04-02 | 134.33 | $130.18 | 901600 |
| 2024-04-01 | 134.84 | $134.02 | 376900 |
| 2024-03-28 | 134.61 | $136.03 | 291337 |
| 2024-03-27 | 133.90 | $136.85 | 454900 |
| 2024-03-26 | 132.88 | $137.08 | 593370 |
| 2024-03-25 | 131.64 | $133.87 | 368500 |
| 2024-03-22 | 130.85 | $132.94 | 246388 |
| 2024-03-21 | 130.12 | $134.39 | 452401 |
| 2024-03-20 | 128.95 | $131.15 | 439738 |
| 2024-03-19 | 128.27 | $129.67 | 564715 |
| 2024-03-18 | 127.77 | $126.48 | 264000 |
| 2024-03-15 | 127.86 | $127.00 | 724895 |
| 2024-03-14 | 127.85 | $126.90 | 161939 |
| 2024-03-13 | 127.84 | $127.54 | 229800 |
| 2024-03-12 | 127.69 | $127.28 | 167558 |
| 2024-03-11 | 127.56 | $126.49 | 185017 |
| 2024-03-08 | 127.56 | $127.08 | 359100 |
| 2024-03-07 | 127.43 | $127.91 | 314417 |
| 2024-03-06 | 127.08 | $127.28 | 328924 |
| 2024-03-05 | 126.80 | $126.33 | 315614 |
| 2024-03-04 | 126.67 | $128.01 | 310361 |
| 2024-03-01 | 126.15 | $126.66 | 240443 |
| 2024-02-29 | 125.82 | $126.14 | 575000 |
| 2024-02-28 | 125.53 | $125.61 | 280407 |
| 2024-02-27 | 125.30 | $125.01 | 323425 |
| 2024-02-26 | 125.15 | $125.77 | 236000 |
| 2024-02-23 | 124.80 | $125.67 | 237934 |
| 2024-02-22 | 124.41 | $125.20 | 356600 |
| 2024-02-21 | 124.04 | $123.00 | 209439 |
| 2024-02-20 | 124.06 | $122.37 | 248700 |
| 2024-02-16 | 124.22 | $123.72 | 228716 |
| 2024-02-15 | 124.10 | $124.92 | 490900 |
| 2024-02-14 | 123.70 | $123.11 | 378105 |
| 2024-02-13 | 123.60 | $119.62 | 342400 |
| 2024-02-12 | 124.22 | $123.00 | 270343 |
| 2024-02-09 | 124.20 | $122.40 | 598100 |
| 2024-02-08 | 124.30 | $119.84 | 1.2M |
| 2024-02-07 | 124.94 | $125.75 | 707009 |
| 2024-02-06 | 124.41 | $124.99 | 596073 |
| 2024-02-05 | 123.95 | $125.19 | 345500 |
| 2024-02-02 | 123.35 | $126.41 | 330000 |
| 2024-02-01 | 122.38 | $124.08 | 296209 |
| 2024-01-31 | 121.74 | $120.78 | 803402 |
| 2024-01-30 | 121.67 | $123.27 | 350204 |
| 2024-01-29 | 121.05 | $122.39 | 268331 |
| 2024-01-26 | 120.50 | $119.95 | 205000 |
| 2024-01-25 | 120.37 | $120.07 | 261600 |
| 2024-01-24 | 120.18 | $119.23 | 202614 |
| 2024-01-23 | 120.12 | $121.28 | 267800 |
| 2024-01-22 | 119.61 | $121.48 | 302000 |
| 2024-01-19 | 118.96 | $119.27 | 156505 |
| 2024-01-18 | 118.66 | $118.53 | 197100 |
| 2024-01-17 | 118.46 | $117.47 | 227100 |
| 2024-01-16 | 118.43 | $117.97 | 294700 |
| 2024-01-12 | 118.29 | $117.53 | 239400 |
| 2024-01-11 | 118.20 | $117.33 | 167124 |
| 2024-01-10 | 118.12 | $116.57 | 182600 |
| 2024-01-09 | 118.18 | $116.11 | 217836 |
| 2024-01-08 | 118.33 | $116.08 | 242200 |
| 2024-01-05 | 118.50 | $115.72 | 717200 |
| 2024-01-04 | 118.75 | $114.58 | 456410 |
| 2024-01-03 | 119.27 | $113.72 | 396027 |
| 2024-01-02 | 120.03 | $116.93 | 297824 |
| 2023-12-29 | 120.21 | $119.32 | 221100 |
| 2023-12-28 | 119.89 | $120.28 | 198500 |
| 2023-12-27 | 119.29 | $120.52 | 235600 |
| 2023-12-26 | 118.52 | $119.92 | 174300 |
| 2023-12-22 | 117.73 | $119.05 | 217907 |
| 2023-12-21 | 116.98 | $117.68 | 264700 |
| 2023-12-20 | 116.36 | $115.67 | 436700 |
| 2023-12-19 | 116.05 | $116.87 | 276427 |
| 2023-12-18 | 115.41 | $114.87 | 398200 |
| 2023-12-15 | 115.07 | $115.77 | 1.0M |
| 2023-12-14 | 114.45 | $116.28 | 416500 |
| 2023-12-13 | 113.61 | $112.87 | 575529 |
| 2023-12-12 | 113.33 | $113.73 | 304800 |
| 2023-12-11 | 112.81 | $113.35 | 252301 |
| 2023-12-08 | 112.25 | $113.73 | 429811 |
| 2023-12-07 | 111.51 | $112.08 | 584100 |
| 2023-12-06 | 110.97 | $110.86 | 312900 |
| 2023-12-05 | 110.59 | $110.50 | 486122 |
| 2023-12-04 | 110.20 | $111.24 | 476800 |
| 2023-12-01 | 109.56 | $110.23 | 375529 |
| 2023-11-30 | 109.02 | $108.27 | 288500 |
| 2023-11-29 | 108.79 | $107.37 | 321200 |
| 2023-11-28 | 108.68 | $107.39 | 401700 |
| 2023-11-27 | 108.54 | $109.58 | 547345 |
| 2023-11-24 | 107.88 | $109.51 | 275500 |
| 2023-11-22 | 107.12 | $108.80 | 395465 |
| 2023-11-21 | 106.36 | $107.77 | 864000 |
| 2023-11-20 | 105.68 | $107.92 | 364200 |
| 2023-11-17 | 104.85 | $108.07 | 273747 |
| 2023-11-16 | 103.82 | $107.83 | 493862 |
| 2023-11-15 | 102.67 | $107.46 | 505700 |
| 2023-11-14 | 101.40 | $106.99 | 576098 |
| 2023-11-13 | 100.01 | $103.09 | 291100 |
| 2023-11-10 | 99.22 | $102.81 | 491633 |
| 2023-11-09 | 98.35 | $100.54 | 330300 |
| 2023-11-08 | 97.81 | $100.69 | 270205 |
| 2023-11-07 | 97.16 | $100.36 | 251228 |
| 2023-11-06 | 96.46 | $100.86 | 322700 |
| 2023-11-03 | 95.55 | $101.21 | 578900 |
| 2023-11-02 | 94.43 | $99.76 | 892341 |
| 2023-11-01 | 93.43 | $93.97 | 760580 |
| 2023-10-31 | 93.51 | $93.35 | 492200 |
| 2023-10-30 | 93.74 | $92.13 | 739027 |
| 2023-10-27 | 94.27 | $92.31 | 301400 |
| 2023-10-26 | 94.85 | $93.31 | 384700 |
| 2023-10-25 | 95.33 | $92.58 | 312611 |
| 2023-10-24 | 96.04 | $94.21 | 314725 |
| 2023-10-23 | 96.54 | $93.45 | 407700 |
| 2023-10-20 | 97.27 | $95.07 | 617800 |
| 2023-10-19 | 97.78 | $94.57 | 520011 |
| 2023-10-18 | 98.49 | $95.51 | 465643 |
| 2023-10-17 | 99.10 | $100.47 | 970700 |
| 2023-10-16 | 98.77 | $99.64 | 333000 |
| 2023-10-13 | 98.56 | $98.48 | 388000 |
| 2023-10-12 | 98.56 | $100.29 | 287909 |
| 2023-10-11 | 98.18 | $101.06 | 271100 |
| 2023-10-10 | 97.57 | $99.41 | 414747 |
| 2023-10-09 | 97.22 | $99.09 | 323834 |
| 2023-10-06 | 96.88 | $98.05 | 398546 |
| 2023-10-05 | 96.70 | $96.48 | 466651 |
| 2023-10-04 | 96.83 | $96.40 | 262300 |
| 2023-10-03 | 97.01 | $95.84 | 220817 |
| 2023-10-02 | 97.33 | $96.66 | 280103 |
| 2023-09-29 | 97.54 | $97.91 | 319438 |
| 2023-09-28 | 97.52 | $98.84 | 540145 |
| 2023-09-27 | 97.31 | $96.83 | 391346 |
| 2023-09-26 | 97.49 | $95.03 | 266013 |
| 2023-09-25 | 98.08 | $97.10 | 360200 |
| 2023-09-22 | 98.33 | $95.50 | 255600 |
| 2023-09-21 | 98.96 | $95.12 | 298300 |
| 2023-09-20 | 99.77 | $97.07 | 253700 |
| 2023-09-19 | 100.30 | $98.18 | 348306 |
| 2023-09-18 | 100.67 | $98.83 | 423900 |
| 2023-09-15 | 100.97 | $99.39 | 1.4M |
| 2023-09-14 | 101.19 | $100.58 | 367328 |
| 2023-09-13 | 101.18 | $100.05 | 509329 |
| 2023-09-12 | 101.28 | $101.28 | 417972 |
| 2023-09-11 | 101.13 | $101.03 | 442044 |
| 2023-09-08 | 101.00 | $100.36 | 324000 |
| 2023-09-07 | 100.99 | $100.24 | 437915 |
| 2023-09-06 | 100.99 | $100.83 | 487436 |
| 2023-09-05 | 100.85 | $100.48 | 452742 |
| 2023-09-01 | 100.76 | $103.40 | 299100 |
| 2023-08-31 | 100.03 | $102.28 | 424200 |
| 2023-08-30 | 99.42 | $101.93 | 428624 |
| 2023-08-29 | 98.77 | $101.53 | 359500 |
| 2023-08-28 | 98.10 | $99.33 | 279400 |
| 2023-08-25 | 97.78 | $98.35 | 303348 |
| 2023-08-24 | 97.61 | $97.03 | 372900 |
| 2023-08-23 | 97.70 | $97.70 | 304800 |
| 2023-08-22 | 97.65 | $95.78 | 246700 |
| 2023-08-21 | 97.99 | $95.60 | 545000 |
| 2023-08-18 | 98.43 | $95.34 | 326500 |
| 2023-08-17 | 98.99 | $95.45 | 385944 |
| 2023-08-16 | 99.60 | $95.84 | 353306 |
| 2023-08-15 | 100.23 | $96.93 | 289316 |
| 2023-08-14 | 100.71 | $98.07 | 308409 |
| 2023-08-11 | 101.02 | $98.51 | 483213 |
| 2023-08-10 | 101.28 | $98.46 | 300800 |
| 2023-08-09 | 101.57 | $99.55 | 450600 |
| 2023-08-08 | 101.66 | $100.84 | 479700 |
| 2023-08-07 | 101.47 | $102.20 | 317500 |
| 2023-08-04 | 100.95 | $101.18 | 598000 |
| 2023-08-03 | 100.55 | $101.79 | 1.0M |
| 2023-08-02 | 99.93 | $98.28 | 526339 |
| 2023-08-01 | 99.94 | $100.19 | 538700 |
| 2023-07-31 | 99.53 | $99.60 | 546704 |
| 2023-07-28 | 99.16 | $98.92 | 597820 |
| 2023-07-27 | 98.85 | $97.15 | 482500 |
| 2023-07-26 | 98.85 | $96.69 | 483800 |
| 2023-07-25 | 98.93 | $97.48 | 271239 |
| 2023-07-24 | 98.83 | $97.40 | 259603 |
| 2023-07-21 | 98.72 | $98.05 | 421700 |
| 2023-07-20 | 98.42 | $98.12 | 411544 |
| 2023-07-19 | 98.05 | $97.88 | 405700 |
| 2023-07-18 | 97.64 | $98.38 | 390357 |
| 2023-07-17 | 97.03 | $97.26 | 302318 |
| 2023-07-14 | 96.55 | $97.14 | 376200 |
| 2023-07-13 | 95.99 | $97.96 | 497208 |
| 2023-07-12 | 95.15 | $97.22 | 427424 |
| 2023-07-11 | 94.30 | $96.48 | 318812 |
| 2023-07-10 | 93.46 | $95.41 | 338700 |
| 2023-07-07 | 92.69 | $93.56 | 581700 |
| 2023-07-06 | 92.17 | $92.42 | 723100 |
| 2023-07-05 | 91.79 | $91.94 | 438141 |
| 2023-07-03 | 91.43 | $92.73 | 247711 |
| 2023-06-30 | 90.84 | $93.21 | 388833 |
| 2023-06-29 | 90.03 | $92.36 | 405625 |
| 2023-06-28 | 89.25 | $90.75 | 479900 |
| 2023-06-27 | 88.68 | $90.53 | 342492 |
| 2023-06-26 | 88.05 | $88.19 | 331207 |
| 2023-06-23 | 87.80 | $87.07 | 483600 |
| 2023-06-22 | 87.74 | $87.32 | 304400 |
| 2023-06-21 | 87.60 | $88.44 | 321100 |
| 2023-06-20 | 87.19 | $88.19 | 323400 |
| 2023-06-16 | 86.75 | $89.21 | 944725 |
| 2023-06-15 | 86.03 | $88.80 | 322706 |
| 2023-06-14 | 85.26 | $87.53 | 397332 |
| 2023-06-13 | 84.63 | $88.24 | 366300 |
| 2023-06-12 | 83.74 | $86.67 | 370200 |
| 2023-06-09 | 83.03 | $85.99 | 356746 |
| 2023-06-08 | 82.35 | $86.51 | 593800 |
| 2023-06-07 | 81.46 | $86.65 | 641000 |
| 2023-06-06 | 80.39 | $83.72 | 626200 |
| 2023-06-05 | 79.77 | $81.79 | 532475 |
| 2023-06-02 | 79.46 | $82.93 | 638020 |
| 2023-06-01 | 78.87 | $78.49 | 774900 |
| 2023-05-31 | 79.12 | $76.16 | 462138 |
| 2023-05-30 | 79.92 | $78.75 | 345400 |
| 2023-05-26 | 80.31 | $79.84 | 393700 |
| 2023-05-25 | 80.54 | $78.69 | 474524 |
| 2023-05-24 | 81.05 | $79.08 | 260600 |
| 2023-05-23 | 81.57 | $80.45 | 264500 |
| 2023-05-22 | 81.89 | $82.61 | 283500 |
| 2023-05-19 | 81.81 | $82.11 | 320000 |
| 2023-05-18 | 81.82 | $82.41 | 279016 |
| 2023-05-17 | 81.78 | $81.30 | 452900 |
| 2023-05-16 | 81.96 | $80.91 | 284100 |
| 2023-05-15 | 82.27 | $82.11 | 284800 |
| 2023-05-12 | 82.37 | $81.59 | 257037 |
| 2023-05-11 | 82.60 | $81.67 | 277010 |
| 2023-05-10 | 82.86 | $82.19 | 347913 |
| 2023-05-09 | 83.04 | $82.30 | 478900 |
| 2023-05-08 | 83.24 | $83.79 | 452400 |
| 2023-05-05 | 83.16 | $84.13 | 427646 |
| 2023-05-04 | 83.00 | $82.40 | 637500 |
| 2023-05-03 | 83.17 | $83.39 | 515215 |
| 2023-05-02 | 83.17 | $83.79 | 413900 |
| 2023-05-01 | 83.09 | $84.98 | 292100 |
| 2023-04-28 | 82.74 | $84.44 | 532500 |
| 2023-04-27 | 82.46 | $83.50 | 512200 |
| 2023-04-26 | 82.33 | $81.01 | 443801 |
| 2023-04-25 | 82.71 | $82.25 | 387300 |
| 2023-04-24 | 82.90 | $82.99 | 294500 |
| 2023-04-21 | 82.97 | $83.65 | 254600 |
| 2023-04-20 | 82.91 | $84.01 | 278311 |
| 2023-04-19 | 82.77 | $84.43 | 473100 |
| 2023-04-18 | 82.53 | $84.31 | 377400 |
| 2023-04-17 | 82.27 | $84.13 | 317400 |
| 2023-04-14 | 82.03 | $83.06 | 298400 |
| 2023-04-13 | 81.97 | $83.51 | 305919 |
| 2023-04-12 | 81.82 | $83.15 | 256700 |
| 2023-04-11 | 81.74 | $82.71 | 400823 |
| 2023-04-10 | 81.74 | $81.90 | 698600 |
| 2023-04-06 | 81.93 | $80.78 | 362245 |
| 2023-04-05 | 82.39 | $81.29 | 394105 |
| 2023-04-04 | 82.82 | $82.66 | 402728 |
| 2023-04-03 | 83.05 | $85.95 | 353900 |
| 2023-03-31 | 82.64 | $86.30 | 390747 |
| 2023-03-30 | 82.09 | $84.53 | 377438 |
| 2023-03-29 | 81.84 | $83.91 | 312728 |
| 2023-03-28 | 81.70 | $82.53 | 286938 |
| 2023-03-27 | 81.84 | $81.91 | 391300 |
| 2023-03-24 | 82.16 | $80.69 | 636500 |
| 2023-03-23 | 82.79 | $81.13 | 455300 |
| 2023-03-22 | 83.45 | $82.10 | 443200 |
| 2023-03-21 | 84.02 | $84.10 | 915000 |
| 2023-03-20 | 84.28 | $81.83 | 920144 |
| 2023-03-17 | 85.08 | $79.21 | 1.3M |
| 2023-03-16 | 86.56 | $82.10 | 1.1M |
| 2023-03-15 | 87.69 | $80.08 | 990820 |
| 2023-03-14 | 89.42 | $86.12 | 582700 |
| 2023-03-13 | 90.17 | $84.64 | 720034 |
| 2023-03-10 | 91.35 | $86.47 | 848571 |
| 2023-03-09 | 92.33 | $89.65 | 408003 |
| 2023-03-08 | 92.79 | $91.66 | 353442 |
| 2023-03-07 | 92.90 | $91.86 | 243200 |
| 2023-03-06 | 92.97 | $92.44 | 300000 |
| 2023-03-03 | 92.93 | $93.83 | 301700 |
| 2023-03-02 | 92.58 | $92.83 | 302645 |
| 2023-03-01 | 92.38 | $92.06 | 326500 |
| 2023-02-28 | 92.29 | $90.89 | 421639 |
| 2023-02-27 | 92.44 | $90.34 | 381527 |
| 2023-02-24 | 92.71 | $89.81 | 460230 |
| 2023-02-23 | 93.14 | $90.50 | 489300 |
| 2023-02-22 | 93.47 | $90.96 | 333147 |
| 2023-02-21 | 93.75 | $91.02 | 301900 |
| 2023-02-17 | 94.04 | $94.19 | 462600 |
| 2023-02-16 | 93.70 | $93.90 | 601000 |
| 2023-02-15 | 93.35 | $94.53 | 569109 |
| 2023-02-14 | 92.80 | $93.55 | 491800 |
| 2023-02-13 | 92.34 | $93.12 | 661131 |
| 2023-02-10 | 91.90 | $90.99 | 721700 |
| 2023-02-09 | 91.81 | $88.48 | 923200 |
| 2023-02-08 | 92.23 | $91.31 | 610400 |
| 2023-02-07 | 92.10 | $91.48 | 599647 |
| 2023-02-06 | 91.90 | $90.55 | 536840 |
| 2023-02-03 | 91.84 | $92.40 | 442207 |
| 2023-02-02 | 91.37 | $92.75 | 865600 |
| 2023-02-01 | 90.73 | $92.15 | 543726 |
| 2023-01-31 | 90.10 | $91.59 | 569340 |
| 2023-01-30 | 89.47 | $89.31 | 306628 |
| 2023-01-27 | 89.21 | $91.26 | 480100 |
| 2023-01-26 | 88.47 | $90.85 | 633128 |
| 2023-01-25 | 87.69 | $88.45 | 382443 |
| 2023-01-24 | 87.28 | $89.08 | 427111 |
| 2023-01-23 | 86.65 | $88.75 | 534025 |
| 2023-01-20 | 85.99 | $86.09 | 267300 |
| 2023-01-19 | 85.76 | $83.59 | 401913 |
| 2023-01-18 | 86.02 | $86.34 | 406140 |
| 2023-01-17 | 85.73 | $86.76 | 275800 |
| 2023-01-13 | 85.29 | $88.15 | 414537 |
| 2023-01-12 | 84.47 | $87.19 | 553300 |
| 2023-01-11 | 83.72 | $85.29 | 583300 |
| 2023-01-10 | 83.25 | $85.00 | 635300 |
| 2023-01-09 | 82.75 | $84.91 | 391729 |
| 2023-01-06 | 82.18 | $85.26 | 319800 |
| 2023-01-05 | 81.45 | $81.98 | 446546 |
| 2023-01-04 | 81.28 | $83.00 | 311146 |
| 2023-01-03 | 80.87 | $81.94 | 385000 |
| 2022-12-30 | 80.62 | $81.10 | 233700 |
| 2022-12-29 | 80.50 | $81.72 | 252100 |
| 2022-12-28 | 80.23 | $79.61 | 346214 |
| 2022-12-27 | 80.37 | $81.16 | 340200 |
| 2022-12-23 | 80.20 | $79.99 | 200339 |
| 2022-12-22 | 80.24 | $79.62 | 540432 |
| 2022-12-21 | 80.38 | $80.45 | 547244 |
| 2022-12-20 | 80.36 | $78.20 | 538000 |
| 2022-12-19 | 80.81 | $76.98 | 374200 |
| 2022-12-16 | 81.58 | $77.03 | 841800 |
| 2022-12-15 | 82.47 | $78.43 | 504900 |
| 2022-12-14 | 83.20 | $81.44 | 428733 |
| 2022-12-13 | 83.41 | $82.50 | 579022 |
| 2022-12-12 | 83.42 | $82.07 | 391200 |
| 2022-12-09 | 83.50 | $80.61 | 297600 |
| 2022-12-08 | 83.90 | $81.82 | 189500 |
| 2022-12-07 | 84.10 | $80.66 | 316245 |
| 2022-12-06 | 84.56 | $80.30 | 450500 |
| 2022-12-05 | 85.15 | $82.75 | 286500 |
| 2022-12-02 | 85.31 | $84.75 | 294732 |
| 2022-12-01 | 85.05 | $84.68 | 263000 |
| 2022-11-30 | 84.74 | $84.52 | 394344 |
| 2022-11-29 | 84.40 | $82.12 | 245813 |
| 2022-11-28 | 84.49 | $81.46 | 636000 |
| 2022-11-25 | 84.71 | $84.58 | 72000 |
| 2022-11-23 | 84.29 | $84.14 | 225000 |
| 2022-11-22 | 83.88 | $84.67 | 255620 |
| 2022-11-21 | 83.26 | $83.69 | 393342 |
| 2022-11-18 | 82.72 | $84.29 | 527800 |
| 2022-11-17 | 81.95 | $83.64 | 514350 |
| 2022-11-16 | 81.18 | $84.12 | 994922 |
| 2022-11-15 | 80.16 | $84.14 | 743200 |
| 2022-11-14 | 78.95 | $81.44 | 432800 |
| 2022-11-11 | 78.10 | $82.60 | 455606 |
| 2022-11-10 | 76.85 | $80.63 | 532027 |
| 2022-11-09 | 75.81 | $75.59 | 372739 |
| 2022-11-08 | 75.65 | $76.86 | 281034 |
| 2022-11-07 | 75.19 | $77.64 | 378500 |
| 2022-11-04 | 74.48 | $75.62 | 485200 |
| 2022-11-03 | 74.07 | $72.50 | 777130 |
| 2022-11-02 | 74.24 | $74.47 | 650300 |
| 2022-11-01 | 74.02 | $77.28 | 296600 |
| 2022-10-31 | 73.17 | $76.39 | 342900 |
| 2022-10-28 | 72.35 | $76.97 | 419300 |
| 2022-10-27 | 71.28 | $74.24 | 318338 |
| 2022-10-26 | 70.61 | $73.74 | 490100 |
| 2022-10-25 | 69.94 | $73.83 | 398804 |
| 2022-10-24 | 69.14 | $71.72 | 305946 |
| 2022-10-21 | 68.66 | $70.88 | 254500 |
| 2022-10-20 | 68.29 | $68.30 | 249742 |
| 2022-10-19 | 68.40 | $69.89 | 235500 |
| 2022-10-18 | 68.21 | $71.07 | 306500 |
| 2022-10-17 | 67.73 | $69.78 | 300500 |
| 2022-10-14 | 67.47 | $67.14 | 252702 |
| 2022-10-13 | 67.73 | $68.44 | 454620 |
| 2022-10-12 | 67.76 | $66.95 | 323100 |
| 2022-10-11 | 68.12 | $67.88 | 677400 |
| 2022-10-10 | 68.36 | $68.89 | 288700 |
| 2022-10-07 | 68.42 | $69.47 | 377700 |
| 2022-10-06 | 68.39 | $71.72 | 423200 |
| 2022-10-05 | 67.89 | $71.46 | 339208 |
| 2022-10-04 | 67.37 | $71.13 | 476005 |
| 2022-10-03 | 66.85 | $68.15 | 468632 |
| 2022-09-30 | 66.89 | $65.34 | 490400 |
| 2022-09-29 | 67.55 | $65.81 | 538500 |
| 2022-09-28 | 68.23 | $68.07 | 246720 |
| 2022-09-27 | 68.56 | $66.22 | 282800 |
| 2022-09-26 | 69.34 | $66.52 | 303148 |
| 2022-09-23 | 70.20 | $66.90 | 199500 |
| 2022-09-22 | 71.13 | $68.46 | 221000 |
| 2022-09-21 | 71.89 | $69.73 | 287233 |
| 2022-09-20 | 72.51 | $70.65 | 458600 |
| 2022-09-19 | 73.05 | $71.79 | 456530 |
| 2022-09-16 | 73.44 | $70.51 | 948644 |
| 2022-09-15 | 74.16 | $72.30 | 208400 |
| 2022-09-14 | 74.63 | $73.39 | 375426 |
| 2022-09-13 | 74.95 | $73.77 | 360914 |
| 2022-09-12 | 75.24 | $77.54 | 533839 |
| 2022-09-09 | 74.79 | $75.70 | 350700 |
| 2022-09-08 | 74.66 | $73.83 | 319400 |
| 2022-09-07 | 74.90 | $73.57 | 264800 |
| 2022-09-06 | 75.23 | $72.01 | 242318 |
| 2022-09-02 | 75.95 | $71.98 | 248700 |
| 2022-09-01 | 76.79 | $72.56 | 291423 |
| 2022-08-31 | 77.65 | $72.53 | 309300 |
| 2022-08-30 | 78.64 | $73.87 | 282529 |
| 2022-08-29 | 79.51 | $74.82 | 220446 |
| 2022-08-26 | 80.30 | $75.14 | 264300 |
| 2022-08-25 | 81.14 | $78.96 | 213700 |
| 2022-08-24 | 81.29 | $77.67 | 681600 |
| 2022-08-23 | 81.73 | $77.73 | 231606 |
| 2022-08-22 | 82.20 | $78.11 | 309517 |
| 2022-08-19 | 82.65 | $80.80 | 289700 |
| 2022-08-18 | 82.58 | $82.69 | 309823 |
| 2022-08-17 | 82.09 | $82.18 | 237800 |
| 2022-08-16 | 81.59 | $83.37 | 501300 |
| 2022-08-15 | 80.74 | $82.91 | 357500 |
| 2022-08-12 | 79.83 | $83.15 | 274500 |
| 2022-08-11 | 78.69 | $81.72 | 498891 |
| 2022-08-10 | 77.66 | $81.49 | 444900 |
| 2022-08-09 | 76.49 | $78.04 | 540600 |
| 2022-08-08 | 75.85 | $78.86 | 635030 |
| 2022-08-05 | 74.92 | $78.37 | 505932 |
| 2022-08-04 | 73.92 | $77.04 | 644300 |
| 2022-08-03 | 73.03 | $75.20 | 445907 |
| 2022-08-02 | 72.38 | $73.47 | 506729 |
| 2022-08-01 | 71.98 | $74.71 | 388902 |
| 2022-07-29 | 71.25 | $75.03 | 283100 |
| 2022-07-28 | 70.32 | $73.87 | 300000 |
| 2022-07-27 | 69.49 | $72.43 | 269143 |
| 2022-07-26 | 68.82 | $70.67 | 306006 |
| 2022-07-25 | 68.41 | $70.19 | 230300 |
| 2022-07-22 | 68.05 | $70.55 | 191745 |
| 2022-07-21 | 67.54 | $70.88 | 264801 |
| 2022-07-20 | 66.89 | $69.76 | 626300 |
| 2022-07-19 | 66.38 | $69.29 | 508000 |
| 2022-07-18 | 65.89 | $66.36 | 532636 |
| 2022-07-15 | 65.94 | $66.93 | 506212 |
| 2022-07-14 | 65.89 | $65.01 | 319400 |
| 2022-07-13 | 66.25 | $65.69 | 268400 |
| 2022-07-12 | 66.53 | $66.14 | 301814 |
| 2022-07-11 | 66.76 | $65.66 | 489200 |
| 2022-07-08 | 67.14 | $67.81 | 393916 |
| 2022-07-07 | 67.14 | $68.86 | 348220 |
| 2022-07-06 | 66.92 | $66.97 | 545300 |
| 2022-07-05 | 67.08 | $67.35 | 616900 |
| 2022-07-01 | 67.18 | $67.50 | 352143 |
| 2022-06-30 | 67.28 | $67.24 | 418900 |
| 2022-06-29 | 67.46 | $67.22 | 309269 |
| 2022-06-28 | 67.69 | $67.87 | 476721 |
| 2022-06-27 | 67.81 | $69.53 | 442100 |
| 2022-06-24 | 67.62 | $69.56 | 646200 |
| 2022-06-23 | 67.40 | $66.49 | 487000 |
| 2022-06-22 | 67.81 | $66.48 | 917000 |
| 2022-06-21 | 68.29 | $66.45 | 691500 |
| 2022-06-17 | 68.86 | $64.33 | 1.3M |
| 2022-06-16 | 69.98 | $65.64 | 801500 |
| 2022-06-15 | 71.00 | $68.63 | 688918 |
| 2022-06-14 | 71.57 | $68.22 | 438221 |
| 2022-06-13 | 72.32 | $68.20 | 465500 |
| 2022-06-10 | 73.19 | $70.46 | 408728 |
| 2022-06-09 | 73.72 | $74.07 | 377200 |
| 2022-06-08 | 73.57 | $74.84 | 1.2M |
| 2022-06-07 | 73.23 | $75.61 | 481445 |
| 2022-06-06 | 72.68 | $75.46 | 422800 |
| 2022-06-03 | 72.07 | $74.42 | 319127 |
| 2022-06-02 | 71.57 | $75.02 | 460700 |
| 2022-06-01 | 70.88 | $72.04 | 586400 |
| 2022-05-31 | 70.70 | $73.82 | 1.5M |
| 2022-05-27 | 70.12 | $72.99 | 462132 |
| 2022-05-26 | 69.63 | $71.44 | 468529 |
| 2022-05-25 | 69.40 | $69.14 | 2.0M |
| 2022-05-24 | 69.62 | $69.57 | 388600 |
| 2022-05-23 | 69.80 | $69.77 | 804307 |
| 2022-05-20 | 69.96 | $69.04 | 876000 |
| 2022-05-19 | 70.32 | $69.38 | 504535 |
| 2022-05-18 | 70.67 | $70.06 | 433100 |
| 2022-05-17 | 70.94 | $73.10 | 399800 |
| 2022-05-16 | 70.62 | $71.22 | 472418 |
| 2022-05-13 | 70.66 | $72.51 | 648700 |
| 2022-05-12 | 70.43 | $70.97 | 708500 |
| 2022-05-11 | 70.51 | $69.69 | 1.1M |
| 2022-05-10 | 70.87 | $69.83 | 879200 |
| 2022-05-09 | 71.27 | $71.17 | 736100 |
| 2022-05-06 | 71.46 | $71.68 | 526300 |
| 2022-05-05 | 71.59 | $73.70 | 665453 |
| 2022-05-04 | 71.32 | $76.21 | 968233 |
| 2022-05-03 | 70.48 | $72.92 | 1.4M |
| 2022-05-02 | 70.22 | $71.45 | 728400 |
| 2022-04-29 | 70.24 | $70.22 | 976611 |
| 2022-04-28 | 70.53 | $71.70 | 777000 |
| 2022-04-27 | 70.58 | $69.30 | 2.1M |
| 2022-04-26 | 71.15 | $70.14 | 1.0M |
| 2022-04-25 | 71.66 | $73.10 | 661528 |
| 2022-04-22 | 71.63 | $72.61 | 675700 |
| 2022-04-21 | 71.72 | $74.31 | 640600 |
| 2022-04-20 | 71.48 | $74.94 | 542248 |
| 2022-04-19 | 71.08 | $73.73 | 460509 |
| 2022-04-18 | 70.90 | $71.47 | 625400 |
| 2022-04-14 | 71.18 | $72.23 | 687200 |
| 2022-04-13 | 71.36 | $72.23 | 458212 |
| 2022-04-12 | 71.60 | $70.63 | 411800 |
| 2022-04-11 | 72.23 | $70.99 | 668902 |
| 2022-04-08 | 72.91 | $71.74 | 819900 |
| 2022-04-07 | 73.56 | $71.52 | 669600 |
| 2022-04-06 | 74.39 | $72.43 | 785206 |
| 2022-04-05 | 75.17 | $74.35 | 982718 |
| 2022-04-04 | 75.69 | $76.25 | 1.0M |
| 2022-04-01 | 75.91 | $76.05 | 822301 |
| 2022-03-31 | 76.22 | $75.21 | 745400 |
| 2022-03-30 | 76.78 | $77.40 | 413633 |
| 2022-03-29 | 76.98 | $79.72 | 495500 |
| 2022-03-28 | 76.75 | $76.69 | 668109 |
| 2022-03-25 | 77.14 | $77.77 | 526000 |
| 2022-03-24 | 77.37 | $78.20 | 886600 |
| 2022-03-23 | 77.58 | $78.50 | 299343 |
| 2022-03-22 | 77.77 | $80.47 | 664100 |
| 2022-03-21 | 77.60 | $80.67 | 622100 |
| 2022-03-18 | 77.38 | $81.37 | 1.3M |
| 2022-03-17 | 77.01 | $80.18 | 503800 |
| 2022-03-16 | 76.84 | $79.65 | 688843 |
| 2022-03-15 | 76.79 | $76.70 | 1.2M |
| 2022-03-14 | 77.38 | $75.84 | 854611 |
| 2022-03-11 | 78.28 | $76.30 | 491900 |
| 2022-03-10 | 79.25 | $78.26 | 619400 |
| 2022-03-09 | 79.99 | $79.01 | 691600 |
| 2022-03-08 | 80.72 | $76.78 | 1.3M |
| 2022-03-07 | 82.06 | $75.92 | 1.6M |
| 2022-03-04 | 83.82 | $79.89 | 1.2M |
| 2022-03-03 | 85.05 | $85.11 | 649949 |
| 2022-03-02 | 85.39 | $85.65 | 948600 |
| 2022-03-01 | 85.69 | $83.98 | 738500 |
| 2022-02-28 | 86.41 | $87.87 | 555800 |
| 2022-02-25 | 86.44 | $88.52 | 593600 |
| 2022-02-24 | 86.36 | $85.90 | 660837 |
| 2022-02-23 | 86.83 | $84.98 | 690200 |
| 2022-02-22 | 87.60 | $86.66 | 877638 |
| 2022-02-18 | 88.15 | $87.37 | 706946 |
| 2022-02-17 | 88.66 | $88.22 | 755430 |
| 2022-02-16 | 89.08 | $89.11 | 741425 |
| 2022-02-15 | 89.41 | $88.41 | 580900 |
| 2022-02-14 | 89.94 | $87.00 | 1.4M |
| 2022-02-11 | 90.88 | $87.04 | 985124 |
| 2022-02-10 | 91.98 | $91.22 | 907400 |
| 2022-02-09 | 92.38 | $95.05 | 543945 |
| 2022-02-08 | 92.05 | $94.09 | 548637 |
| 2022-02-07 | 91.89 | $92.79 | 474406 |
| 2022-02-04 | 91.99 | $92.00 | 347500 |
| 2022-02-03 | 92.28 | $92.52 | 351902 |
| 2022-02-02 | 92.53 | $93.37 | 405149 |
| 2022-02-01 | 92.65 | $92.79 | 548024 |
| 2022-01-31 | 92.94 | $91.92 | 605031 |
| 2022-01-28 | 93.46 | $90.60 | 421041 |
| 2022-01-27 | 94.36 | $90.14 | 401300 |
| 2022-01-26 | 95.52 | $92.46 | 344132 |
| 2022-01-25 | 96.38 | $92.85 | 309948 |
| 2022-01-24 | 97.31 | $95.00 | 323120 |
| 2022-01-21 | 97.95 | $93.82 | 345410 |
| 2022-01-20 | 98.94 | $95.63 | 380221 |
| 2022-01-19 | 99.71 | $96.96 | 262600 |
| 2022-01-18 | 100.33 | $97.98 | 315700 |
| 2022-01-14 | 100.84 | $99.55 | 356909 |
| 2022-01-13 | 101.09 | $100.59 | 274035 |
| 2022-01-12 | 101.16 | $100.47 | 314900 |
| 2022-01-11 | 101.27 | $99.54 | 214341 |
| 2022-01-10 | 101.60 | $98.94 | 318031 |
| 2022-01-07 | 102.09 | $100.57 | 308500 |
| 2022-01-06 | 102.32 | $102.17 | 241100 |
| 2022-01-05 | 102.24 | $102.22 | 326400 |
| 2022-01-04 | 102.13 | $104.24 | 498625 |
| 2022-01-03 | 101.58 | $101.71 | 486500 |
| 2021-12-31 | 101.46 | $102.19 | 204800 |
| 2021-12-30 | 101.22 | $101.97 | 142025 |
| 2021-12-29 | 100.99 | $102.70 | 142504 |
| 2021-12-28 | 100.56 | $102.30 | 132936 |
| 2021-12-27 | 100.14 | $102.29 | 170126 |
| 2021-12-23 | 99.65 | $100.40 | 289937 |
| 2021-12-22 | 99.49 | $99.10 | 245800 |
| 2021-12-21 | 99.57 | $98.96 | 220436 |
| 2021-12-20 | 99.69 | $95.79 | 376312 |
| 2021-12-17 | 100.51 | $97.78 | 746330 |
| 2021-12-16 | 101.02 | $101.18 | 345100 |
| 2021-12-15 | 100.91 | $101.69 | 448220 |
| 2021-12-14 | 100.66 | $99.67 | 295000 |
| 2021-12-13 | 100.79 | $100.32 | 282300 |
| 2021-12-10 | 100.81 | $100.97 | 195206 |
| 2021-12-09 | 100.68 | $101.60 | 253900 |
| 2021-12-08 | 100.40 | $102.48 | 403102 |
| 2021-12-07 | 99.89 | $101.39 | 296800 |
| 2021-12-06 | 99.52 | $99.69 | 450047 |
| 2021-12-03 | 99.44 | $95.76 | 220800 |
| 2021-12-02 | 100.18 | $96.49 | 645900 |
| 2021-12-01 | 100.88 | $93.92 | 526430 |
| 2021-11-30 | 102.22 | $94.58 | 501600 |
| 2021-11-29 | 103.64 | $99.12 | 311615 |
| 2021-11-26 | 104.31 | $99.02 | 156000 |
| 2021-11-24 | 105.09 | $102.89 | 168900 |
| 2021-11-23 | 105.17 | $103.42 | 193500 |
| 2021-11-22 | 105.12 | $103.67 | 249020 |
| 2021-11-19 | 104.99 | $104.05 | 316300 |
| 2021-11-18 | 104.74 | $104.70 | 353200 |
| 2021-11-17 | 104.29 | $104.42 | 308533 |
| 2021-11-16 | 103.81 | $103.90 | 385408 |
| 2021-11-15 | 103.33 | $103.85 | 368005 |
| 2021-11-12 | 102.76 | $103.71 | 261546 |
| 2021-11-11 | 102.11 | $102.43 | 205640 |
| 2021-11-10 | 101.61 | $103.89 | 400232 |
| 2021-11-09 | 100.69 | $104.28 | 337100 |
| 2021-11-08 | 99.52 | $103.75 | 341700 |
| 2021-11-05 | 98.26 | $104.02 | 406500 |
| 2021-11-04 | 96.72 | $100.57 | 458426 |
| 2021-11-03 | 95.64 | $97.77 | 318300 |
| 2021-11-02 | 94.98 | $97.46 | 387020 |
| 2021-11-01 | 94.26 | $96.01 | 323600 |
| 2021-10-29 | 93.72 | $94.07 | 347920 |
| 2021-10-28 | 93.50 | $94.62 | 241600 |
| 2021-10-27 | 93.12 | $92.44 | 304100 |
| 2021-10-26 | 93.13 | $93.74 | 287400 |
| 2021-10-25 | 92.86 | $94.01 | 205200 |
| 2021-10-22 | 92.48 | $94.29 | 173200 |
| 2021-10-21 | 91.98 | $94.47 | 272237 |
| 2021-10-20 | 91.36 | $93.73 | 227741 |
| 2021-10-19 | 90.79 | $93.02 | 280327 |
| 2021-10-18 | 90.27 | $93.81 | 221243 |
| 2021-10-15 | 89.51 | $94.01 | 315903 |
| 2021-10-14 | 88.58 | $92.31 | 345000 |
| 2021-10-13 | 87.86 | $88.98 | 252011 |
| 2021-10-12 | 87.73 | $89.22 | 461500 |
| 2021-10-11 | 87.54 | $90.22 | 432512 |
| 2021-10-08 | 87.11 | $90.50 | 311100 |
| 2021-10-07 | 86.57 | $90.10 | 482900 |
| 2021-10-06 | 86.03 | $88.80 | 501600 |
| 2021-10-05 | 85.69 | $88.40 | 527745 |
| 2021-10-04 | 85.39 | $86.21 | 453302 |
| 2021-10-01 | 85.53 | $86.88 | 441125 |
| 2021-09-30 | 85.55 | $85.84 | 1.3M |
| 2021-09-29 | 85.82 | $86.80 | 968700 |
| 2021-09-28 | 85.95 | $87.00 | 477735 |
| 2021-09-27 | 86.07 | $86.75 | 419009 |
| 2021-09-24 | 86.28 | $85.76 | 354127 |
| 2021-09-23 | 86.75 | $86.27 | 378541 |
| 2021-09-22 | 87.21 | $85.26 | 263522 |
| 2021-09-21 | 87.97 | $84.67 | 381205 |
| 2021-09-20 | 89.00 | $85.32 | 642100 |
| 2021-09-17 | 90.07 | $87.41 | 1.3M |
| 2021-09-16 | 90.88 | $89.02 | 578813 |
| 2021-09-15 | 91.49 | $90.82 | 561400 |
| 2021-09-14 | 91.83 | $90.21 | 434349 |
| 2021-09-13 | 92.37 | $90.78 | 365317 |
| 2021-09-10 | 92.88 | $89.70 | 772100 |
| 2021-09-09 | 93.71 | $90.12 | 411807 |
| 2021-09-08 | 94.59 | $92.21 | 473600 |
| 2021-09-07 | 95.18 | $91.64 | 381235 |
| 2021-09-03 | 95.98 | $93.95 | 203830 |
| 2021-09-02 | 96.42 | $95.38 | 373433 |
| 2021-09-01 | 96.64 | $95.02 | 516400 |
| 2021-08-31 | 96.96 | $95.67 | 415011 |
| 2021-08-30 | 97.20 | $97.71 | 380921 |
| 2021-08-27 | 97.05 | $98.11 | 435100 |
| 2021-08-26 | 96.78 | $96.79 | 606700 |
| 2021-08-25 | 96.75 | $97.32 | 386612 |
| 2021-08-24 | 96.59 | $96.03 | 225800 |
| 2021-08-23 | 96.69 | $94.76 | 246800 |
| 2021-08-20 | 97.06 | $93.78 | 323120 |
| 2021-08-19 | 97.70 | $93.98 | 392900 |
| 2021-08-18 | 98.40 | $96.40 | 391900 |
| 2021-08-17 | 98.69 | $97.35 | 372343 |
| 2021-08-16 | 98.82 | $98.30 | 264400 |
| 2021-08-13 | 98.77 | $98.23 | 261806 |
| 2021-08-12 | 98.71 | $99.06 | 312400 |
| 2021-08-11 | 98.45 | $99.48 | 366700 |
| 2021-08-10 | 98.06 | $98.37 | 509312 |
| 2021-08-09 | 97.84 | $97.13 | 739643 |
| 2021-08-06 | 97.82 | $97.75 | 468023 |
| 2021-08-05 | 97.67 | $97.84 | 330436 |
| 2021-08-04 | 97.47 | $97.11 | 350100 |
| 2021-08-03 | 97.38 | $98.26 | 301020 |
| 2021-08-02 | 97.02 | $96.87 | 348300 |
| 2021-07-30 | 96.89 | $97.91 | 380125 |
| 2021-07-29 | 96.52 | $97.51 | 262600 |
| 2021-07-28 | 96.16 | $96.22 | 248100 |
| 2021-07-27 | 96.01 | $96.71 | 176845 |
| 2021-07-26 | 95.72 | $96.96 | 165800 |
| 2021-07-23 | 95.33 | $96.58 | 283400 |
| 2021-07-22 | 94.95 | $96.15 | 223445 |
| 2021-07-21 | 94.59 | $96.23 | 277545 |
| 2021-07-20 | 94.15 | $95.33 | 468100 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
193.51
2026-07-17
Close Price
$192.51
Vol: 1.4M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
65.12
Average
122.95
Maximum
223.15
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 193.51 | $192.51 | 1.4M |
| 2026-07-16 | 193.63 | $195.34 | 599400 |
| 2026-07-15 | 192.87 | $194.16 | 1.2M |
| 2026-07-14 | 192.31 | $194.93 | 812343 |
| 2026-07-13 | 191.39 | $194.50 | 818100 |
| 2026-07-10 | 190.42 | $195.00 | 803042 |
| 2026-07-09 | 189.09 | $193.00 | 1.5M |
| 2026-07-08 | 188.13 | $185.33 | 1.1M |
| 2026-07-07 | 189.43 | $184.62 | 877700 |
| 2026-07-06 | 191.25 | $190.07 | 854812 |
| 2026-07-02 | 191.78 | $186.80 | 639700 |
| 2026-07-01 | 193.46 | $188.84 | 1.0M |
| 2026-06-30 | 194.88 | $197.76 | 960205 |
| 2026-06-29 | 193.78 | $190.40 | 1.3M |
| 2026-06-26 | 194.78 | $193.03 | 1.6M |
| 2026-06-25 | 195.15 | $200.08 | 909127 |
| 2026-06-24 | 193.39 | $194.60 | 1.2M |
| 2026-06-23 | 192.97 | $194.52 | 1.1M |
| 2026-06-22 | 192.51 | $199.23 | 849329 |
| 2026-06-18 | 190.47 | $196.81 | 1.9M |
| 2026-06-17 | 188.79 | $191.07 | 1.0M |
| 2026-06-16 | 188.61 | $194.09 | 942101 |
| 2026-06-15 | 187.49 | $195.18 | 1.4M |
| 2026-06-12 | 185.84 | $189.13 | 1.2M |
| 2026-06-11 | 185.82 | $185.00 | 1.1M |
| 2026-06-10 | 187.19 | $184.24 | 879810 |
| 2026-06-09 | 189.18 | $192.02 | 678300 |
| 2026-06-08 | 189.22 | $190.95 | 556900 |
| 2026-06-05 | 189.68 | $191.45 | 791000 |
| 2026-06-04 | 190.16 | $193.27 | 595039 |
| 2026-06-03 | 190.24 | $194.07 | 456835 |
| 2026-06-02 | 190.18 | $194.15 | 581723 |
| 2026-06-01 | 190.16 | $189.55 | 611500 |
| 2026-05-29 | 191.69 | $195.00 | 1.0M |
| 2026-05-28 | 191.91 | $193.35 | 823947 |
| 2026-05-27 | 192.80 | $195.95 | 664400 |
| 2026-05-26 | 193.14 | $200.93 | 592224 |
| 2026-05-22 | 192.08 | $195.01 | 434000 |
| 2026-05-21 | 192.76 | $192.67 | 609600 |
| 2026-05-20 | 194.44 | $193.34 | 595128 |
| 2026-05-19 | 196.36 | $191.04 | 656000 |
| 2026-05-18 | 199.53 | $194.98 | 667000 |
| 2026-05-15 | 202.20 | $194.57 | 930500 |
| 2026-05-14 | 205.65 | $202.84 | 608703 |
| 2026-05-13 | 207.26 | $203.39 | 774800 |
| 2026-05-12 | 209.08 | $205.71 | 645311 |
| 2026-05-11 | 210.58 | $206.83 | 889952 |
| 2026-05-08 | 212.04 | $206.15 | 651700 |
| 2026-05-07 | 214.03 | $207.79 | 1.0M |
| 2026-05-06 | 215.91 | $216.63 | 1.3M |
| 2026-05-05 | 215.36 | $212.69 | 674300 |
| 2026-05-04 | 215.90 | $209.04 | 724900 |
| 2026-05-01 | 217.67 | $209.89 | 517100 |
| 2026-04-30 | 219.48 | $214.34 | 435200 |
| 2026-04-29 | 220.20 | $212.30 | 482400 |
| 2026-04-28 | 221.63 | $213.60 | 671749 |
| 2026-04-27 | 222.85 | $216.96 | 508818 |
| 2026-04-24 | 223.15 | $218.62 | 470728 |
| 2026-04-23 | 222.87 | $219.10 | 817200 |
| 2026-04-22 | 222.23 | $217.08 | 964600 |
| 2026-04-21 | 221.94 | $219.31 | 1.1M |
| 2026-04-20 | 220.74 | $218.40 | 403820 |
| 2026-04-17 | 219.41 | $219.02 | 860202 |
| 2026-04-16 | 217.45 | $212.46 | 633233 |
| 2026-04-15 | 216.99 | $215.73 | 1.0M |
| 2026-04-14 | 215.25 | $221.69 | 1.2M |
| 2026-04-13 | 211.11 | $220.25 | 987900 |
| 2026-04-10 | 206.39 | $216.90 | 1.1M |
| 2026-04-09 | 201.60 | $215.80 | 1.3M |
| 2026-04-08 | 196.05 | $210.08 | 1.3M |
| 2026-04-07 | 191.07 | $196.25 | 1.0M |
| 2026-04-06 | 189.36 | $194.10 | 497118 |
| 2026-04-02 | 187.98 | $193.20 | 802300 |
| 2026-04-01 | 186.60 | $192.96 | 982215 |
| 2026-03-31 | 185.02 | $190.53 | 1.6M |
| 2026-03-30 | 183.92 | $181.03 | 2.2M |
| 2026-03-27 | 185.63 | $184.69 | 621592 |
| 2026-03-26 | 186.60 | $186.95 | 744200 |
| 2026-03-25 | 187.11 | $193.71 | 700500 |
| 2026-03-24 | 185.64 | $194.09 | 1.4M |
| 2026-03-23 | 183.78 | $188.01 | 1.0M |
| 2026-03-20 | 183.51 | $182.69 | 1.9M |
| 2026-03-19 | 184.93 | $188.04 | 741400 |
| 2026-03-18 | 185.04 | $184.73 | 699400 |
| 2026-03-17 | 186.29 | $188.00 | 1.0M |
| 2026-03-16 | 186.85 | $188.09 | 681900 |
| 2026-03-13 | 187.56 | $187.76 | 1.0M |
| 2026-03-12 | 188.59 | $186.56 | 1.4M |
| 2026-03-11 | 190.28 | $189.16 | 741636 |
| 2026-03-10 | 191.58 | $189.94 | 1.5M |
| 2026-03-09 | 192.94 | $186.31 | 816450 |
| 2026-03-06 | 195.79 | $185.59 | 1.4M |
| 2026-03-05 | 199.49 | $190.70 | 772100 |
| 2026-03-04 | 202.37 | $197.75 | 886746 |
| 2026-03-03 | 203.62 | $192.42 | 792600 |
| 2026-03-02 | 206.78 | $198.99 | 1.3M |
| 2026-02-27 | 208.48 | $202.41 | 1.2M |
| 2026-02-26 | 209.38 | $204.14 | 773300 |
| 2026-02-25 | 209.83 | $208.86 | 612200 |
| 2026-02-24 | 208.78 | $206.95 | 848541 |
| 2026-02-23 | 207.99 | $204.15 | 447607 |
| 2026-02-20 | 207.81 | $206.47 | 609900 |
| 2026-02-19 | 206.73 | $204.32 | 793841 |
| 2026-02-18 | 205.99 | $204.94 | 753903 |
| 2026-02-17 | 204.76 | $204.69 | 890400 |
| 2026-02-13 | 203.24 | $203.11 | 1.4M |
| 2026-02-12 | 201.76 | $199.11 | 754100 |
| 2026-02-11 | 201.12 | $201.78 | 1.1M |
| 2026-02-10 | 199.38 | $200.46 | 1.4M |
| 2026-02-09 | 197.58 | $200.88 | 1.6M |
| 2026-02-06 | 195.15 | $206.87 | 1.4M |
| 2026-02-05 | 190.22 | $202.05 | 2.8M |
| 2026-02-04 | 185.67 | $185.15 | 1.4M |
| 2026-02-03 | 185.44 | $185.94 | 976027 |
| 2026-02-02 | 184.88 | $185.89 | 872700 |
| 2026-01-30 | 184.19 | $182.30 | 810700 |
| 2026-01-29 | 184.46 | $184.73 | 620400 |
| 2026-01-28 | 183.98 | $180.75 | 1.1M |
| 2026-01-27 | 184.63 | $182.96 | 412339 |
| 2026-01-26 | 184.70 | $184.01 | 653609 |
| 2026-01-23 | 184.41 | $183.15 | 483234 |
| 2026-01-22 | 184.29 | $184.23 | 874341 |
| 2026-01-21 | 183.77 | $185.60 | 784300 |
| 2026-01-20 | 182.67 | $179.77 | 609726 |
| 2026-01-16 | 183.14 | $183.65 | 674700 |
| 2026-01-15 | 182.45 | $183.08 | 769513 |
| 2026-01-14 | 181.76 | $180.97 | 569100 |
| 2026-01-13 | 181.56 | $184.25 | 476735 |
| 2026-01-12 | 180.26 | $182.70 | 469749 |
| 2026-01-09 | 179.14 | $182.05 | 503800 |
| 2026-01-08 | 177.96 | $180.20 | 771000 |
| 2026-01-07 | 177.11 | $177.90 | 660900 |
| 2026-01-06 | 176.80 | $179.98 | 2.1M |
| 2026-01-05 | 175.77 | $179.40 | 898512 |
| 2026-01-02 | 174.71 | $174.21 | 1.1M |
| 2025-12-31 | 175.08 | $173.51 | 900848 |
| 2025-12-30 | 175.76 | $176.68 | 735400 |
| 2025-12-29 | 175.60 | $177.43 | 2.0M |
| 2025-12-26 | 175.19 | $177.89 | 332500 |
| 2025-12-24 | 174.57 | $177.73 | 321400 |
| 2025-12-23 | 173.88 | $177.47 | 561800 |
| 2025-12-22 | 173.16 | $177.33 | 1.0M |
| 2025-12-19 | 172.37 | $176.50 | 1.5M |
| 2025-12-18 | 171.71 | $173.64 | 579700 |
| 2025-12-17 | 171.86 | $172.08 | 737100 |
| 2025-12-16 | 172.60 | $175.05 | 971634 |
| 2025-12-15 | 172.61 | $174.05 | 661100 |
| 2025-12-12 | 173.00 | $173.82 | 1.3M |
| 2025-12-11 | 173.61 | $174.89 | 1.6M |
| 2025-12-10 | 174.06 | $171.87 | 1.8M |
| 2025-12-09 | 175.62 | $170.50 | 5.5M |
| 2025-12-08 | 178.00 | $169.49 | 1.9M |
| 2025-12-05 | 181.25 | $180.99 | 890107 |
| 2025-12-04 | 181.59 | $183.39 | 800100 |
| 2025-12-03 | 181.25 | $180.59 | 549000 |
| 2025-12-02 | 181.73 | $179.52 | 855700 |
| 2025-12-01 | 182.67 | $182.25 | 865600 |
| 2025-11-28 | 182.96 | $184.16 | 314200 |
| 2025-11-26 | 182.70 | $184.30 | 558200 |
| 2025-11-25 | 182.35 | $183.52 | 590038 |
| 2025-11-24 | 182.17 | $180.86 | 896602 |
| 2025-11-21 | 182.79 | $178.99 | 1.3M |
| 2025-11-20 | 184.15 | $178.87 | 547918 |
| 2025-11-19 | 185.82 | $182.62 | 641500 |
| 2025-11-18 | 186.66 | $182.01 | 480500 |
| 2025-11-17 | 187.84 | $182.16 | 423400 |
| 2025-11-14 | 189.19 | $184.68 | 460314 |
| 2025-11-13 | 189.99 | $184.75 | 370400 |
| 2025-11-12 | 190.88 | $189.77 | 284944 |
| 2025-11-11 | 190.30 | $190.52 | 243900 |
| 2025-11-10 | 189.29 | $191.05 | 384300 |
| 2025-11-07 | 187.82 | $188.19 | 375372 |
| 2025-11-06 | 186.88 | $185.55 | 437200 |
| 2025-11-05 | 186.51 | $188.48 | 390722 |
| 2025-11-04 | 185.07 | $185.82 | 356200 |
| 2025-11-03 | 184.10 | $185.54 | 474072 |
| 2025-10-31 | 182.96 | $185.07 | 561719 |
| 2025-10-30 | 181.67 | $187.06 | 859400 |
| 2025-10-29 | 179.44 | $195.47 | 1.2M |
| 2025-10-28 | 174.05 | $175.89 | 730244 |
| 2025-10-27 | 173.67 | $176.63 | 548500 |
| 2025-10-24 | 172.99 | $176.35 | 285900 |
| 2025-10-23 | 172.27 | $175.50 | 266900 |
| 2025-10-22 | 171.68 | $172.24 | 525823 |
| 2025-10-21 | 172.03 | $174.66 | 390000 |
| 2025-10-20 | 171.73 | $172.49 | 629908 |
| 2025-10-17 | 172.07 | $172.94 | 420600 |
| 2025-10-16 | 172.38 | $170.97 | 395628 |
| 2025-10-15 | 173.41 | $172.99 | 466000 |
| 2025-10-14 | 174.04 | $172.14 | 324600 |
| 2025-10-13 | 175.11 | $171.50 | 332800 |
| 2025-10-10 | 176.63 | $170.91 | 504200 |
| 2025-10-09 | 178.67 | $173.01 | 445346 |
| 2025-10-08 | 180.47 | $179.65 | 280317 |
| 2025-10-07 | 180.55 | $178.74 | 334400 |
| 2025-10-06 | 180.91 | $180.87 | 256545 |
| 2025-10-03 | 180.64 | $181.16 | 239418 |
| 2025-10-02 | 180.19 | $181.55 | 455608 |
| 2025-10-01 | 179.49 | $180.60 | 404400 |
| 2025-09-30 | 178.90 | $178.76 | 284619 |
| 2025-09-29 | 178.75 | $176.86 | 305700 |
| 2025-09-26 | 179.13 | $176.82 | 358000 |
| 2025-09-25 | 179.57 | $175.20 | 393803 |
| 2025-09-24 | 180.58 | $176.01 | 507100 |
| 2025-09-23 | 181.51 | $177.37 | 566042 |
| 2025-09-22 | 182.16 | $181.40 | 394300 |
| 2025-09-19 | 181.60 | $181.02 | 1.2M |
| 2025-09-18 | 180.98 | $182.88 | 296036 |
| 2025-09-17 | 179.56 | $179.46 | 567055 |
| 2025-09-16 | 178.86 | $181.84 | 474073 |
| 2025-09-15 | 177.20 | $180.07 | 455300 |
| 2025-09-12 | 175.67 | $177.49 | 517920 |
| 2025-09-11 | 174.59 | $178.47 | 668100 |
| 2025-09-10 | 172.92 | $174.05 | 424400 |
| 2025-09-09 | 172.25 | $171.93 | 195620 |
| 2025-09-08 | 172.08 | $173.07 | 336200 |
| 2025-09-05 | 171.47 | $170.88 | 254201 |
| 2025-09-04 | 171.40 | $171.90 | 203705 |
| 2025-09-03 | 170.96 | $168.52 | 255022 |
| 2025-09-02 | 171.47 | $169.15 | 286200 |
| 2025-08-29 | 171.85 | $170.25 | 244846 |
| 2025-08-28 | 171.92 | $172.63 | 183600 |
| 2025-08-27 | 171.22 | $173.47 | 289200 |
| 2025-08-26 | 170.06 | $172.30 | 408144 |
| 2025-08-25 | 168.97 | $169.75 | 190900 |
| 2025-08-22 | 168.43 | $170.88 | 381500 |
| 2025-08-21 | 167.38 | $164.90 | 402417 |
| 2025-08-20 | 167.97 | $165.71 | 326100 |
| 2025-08-19 | 168.40 | $167.65 | 181000 |
| 2025-08-18 | 168.27 | $166.47 | 281555 |
| 2025-08-15 | 168.45 | $165.40 | 277400 |
| 2025-08-14 | 168.97 | $167.48 | 298700 |
| 2025-08-13 | 168.90 | $170.78 | 433900 |
| 2025-08-12 | 167.72 | $169.99 | 306300 |
| 2025-08-11 | 166.49 | $165.68 | 246700 |
| 2025-08-08 | 166.30 | $165.67 | 295942 |
| 2025-08-07 | 166.05 | $165.01 | 316428 |
| 2025-08-06 | 165.90 | $165.26 | 332900 |
| 2025-08-05 | 165.59 | $166.17 | 371144 |
| 2025-08-04 | 164.89 | $166.94 | 560643 |
| 2025-08-01 | 163.75 | $164.04 | 690100 |
| 2025-07-31 | 163.24 | $169.96 | 847500 |
| 2025-07-30 | 160.72 | $159.61 | 532948 |
| 2025-07-29 | 160.89 | $161.27 | 317600 |
| 2025-07-28 | 160.55 | $162.47 | 358004 |
| 2025-07-25 | 159.73 | $161.50 | 221537 |
| 2025-07-24 | 159.02 | $158.97 | 341800 |
| 2025-07-23 | 158.94 | $159.99 | 352600 |
| 2025-07-22 | 158.50 | $158.52 | 267100 |
| 2025-07-21 | 158.41 | $156.57 | 500200 |
| 2025-07-18 | 158.91 | $159.17 | 236044 |
| 2025-07-17 | 158.67 | $159.20 | 353200 |
| 2025-07-16 | 158.34 | $157.67 | 407500 |
| 2025-07-15 | 158.41 | $155.93 | 277136 |
| 2025-07-14 | 159.02 | $158.05 | 284945 |
| 2025-07-11 | 159.06 | $157.86 | 374811 |
| 2025-07-10 | 159.14 | $157.56 | 521600 |
| 2025-07-09 | 159.30 | $157.62 | 501400 |
| 2025-07-08 | 159.43 | $157.66 | 795100 |
| 2025-07-07 | 159.54 | $158.83 | 313393 |
| 2025-07-03 | 159.25 | $161.13 | 265401 |
| 2025-07-02 | 158.13 | $160.17 | 566600 |
| 2025-07-01 | 157.03 | $158.56 | 276932 |
| 2025-06-30 | 156.15 | $156.83 | 372500 |
| 2025-06-27 | 155.60 | $157.95 | 675100 |
| 2025-06-26 | 154.55 | $157.56 | 356100 |
| 2025-06-25 | 153.35 | $154.78 | 351900 |
| 2025-06-24 | 152.76 | $155.02 | 427335 |
| 2025-06-23 | 151.94 | $153.35 | 284400 |
| 2025-06-20 | 151.45 | $150.81 | 1.2M |
| 2025-06-18 | 151.65 | $150.66 | 403400 |
| 2025-06-17 | 151.92 | $149.82 | 398600 |
| 2025-06-16 | 152.49 | $151.93 | 328707 |
| 2025-06-13 | 152.50 | $150.46 | 493000 |
| 2025-06-12 | 152.95 | $152.15 | 272028 |
| 2025-06-11 | 152.92 | $152.36 | 369378 |
| 2025-06-10 | 152.79 | $151.72 | 277800 |
| 2025-06-09 | 152.80 | $151.96 | 478313 |
| 2025-06-06 | 152.69 | $152.24 | 390700 |
| 2025-06-05 | 152.43 | $149.82 | 331000 |
| 2025-06-04 | 152.82 | $150.76 | 251601 |
| 2025-06-03 | 152.96 | $150.80 | 332608 |
| 2025-06-02 | 153.07 | $149.51 | 399500 |
| 2025-05-30 | 153.54 | $150.54 | 478534 |
| 2025-05-29 | 153.72 | $151.04 | 306000 |
| 2025-05-28 | 153.72 | $150.91 | 367700 |
| 2025-05-27 | 153.67 | $151.98 | 494053 |
| 2025-05-23 | 153.20 | $147.35 | 380926 |
| 2025-05-22 | 154.01 | $148.26 | 356019 |
| 2025-05-21 | 154.61 | $149.06 | 432869 |
| 2025-05-20 | 154.99 | $152.67 | 518200 |
| 2025-05-19 | 154.19 | $153.31 | 680817 |
| 2025-05-16 | 152.91 | $152.90 | 630600 |
| 2025-05-15 | 151.36 | $150.18 | 494600 |
| 2025-05-14 | 150.23 | $149.64 | 409000 |
| 2025-05-13 | 148.92 | $150.45 | 484119 |
| 2025-05-12 | 146.96 | $149.41 | 499206 |
| 2025-05-09 | 144.82 | $143.17 | 332800 |
| 2025-05-08 | 144.10 | $143.44 | 494600 |
| 2025-05-07 | 143.05 | $141.43 | 486600 |
| 2025-05-06 | 142.33 | $141.96 | 554207 |
| 2025-05-05 | 141.20 | $143.29 | 904023 |
| 2025-05-02 | 139.33 | $141.82 | 912200 |
| 2025-05-01 | 137.46 | $137.96 | 1.4M |
| 2025-04-30 | 136.34 | $137.02 | 754642 |
| 2025-04-29 | 135.22 | $136.89 | 516619 |
| 2025-04-28 | 133.85 | $137.43 | 813500 |
| 2025-04-25 | 131.98 | $137.30 | 832200 |
| 2025-04-24 | 129.72 | $137.53 | 862612 |
| 2025-04-23 | 126.88 | $132.27 | 903400 |
| 2025-04-22 | 125.09 | $129.62 | 849153 |
| 2025-04-21 | 123.78 | $125.40 | 705800 |
| 2025-04-17 | 123.54 | $128.11 | 850022 |
| 2025-04-16 | 122.44 | $126.78 | 842402 |
| 2025-04-15 | 121.57 | $126.92 | 767200 |
| 2025-04-14 | 120.52 | $127.07 | 895112 |
| 2025-04-11 | 119.27 | $125.55 | 929329 |
| 2025-04-10 | 118.31 | $122.29 | 1.4M |
| 2025-04-09 | 118.27 | $125.39 | 765733 |
| 2025-04-08 | 117.35 | $112.67 | 651211 |
| 2025-04-07 | 120.35 | $113.76 | 1.4M |
| 2025-04-04 | 123.77 | $112.76 | 1.3M |
| 2025-04-03 | 128.32 | $119.56 | 909577 |
| 2025-04-02 | 131.78 | $133.44 | 711194 |
| 2025-04-01 | 131.65 | $131.15 | 758700 |
| 2025-03-31 | 132.25 | $129.16 | 982203 |
| 2025-03-28 | 133.64 | $128.71 | 690724 |
| 2025-03-27 | 135.51 | $134.06 | 668317 |
| 2025-03-26 | 136.12 | $138.01 | 228500 |
| 2025-03-25 | 135.63 | $139.47 | 334800 |
| 2025-03-24 | 134.59 | $139.87 | 296600 |
| 2025-03-21 | 133.23 | $135.05 | 1.2M |
| 2025-03-20 | 133.15 | $135.12 | 283420 |
| 2025-03-19 | 133.07 | $136.83 | 306436 |
| 2025-03-18 | 132.48 | $134.40 | 453533 |
| 2025-03-17 | 132.58 | $136.91 | 639700 |
| 2025-03-14 | 131.98 | $134.92 | 379100 |
| 2025-03-13 | 131.95 | $129.93 | 916600 |
| 2025-03-12 | 133.55 | $132.36 | 437000 |
| 2025-03-11 | 134.81 | $133.87 | 716700 |
| 2025-03-10 | 135.92 | $134.88 | 682900 |
| 2025-03-07 | 137.01 | $138.69 | 541546 |
| 2025-03-06 | 137.18 | $137.50 | 442144 |
| 2025-03-05 | 137.83 | $139.01 | 820628 |
| 2025-03-04 | 138.19 | $134.24 | 625100 |
| 2025-03-03 | 140.19 | $137.41 | 647700 |
| 2025-02-28 | 141.66 | $141.24 | 639016 |
| 2025-02-27 | 142.28 | $140.65 | 266700 |
| 2025-02-26 | 143.26 | $142.62 | 413500 |
| 2025-02-25 | 143.85 | $141.01 | 614600 |
| 2025-02-24 | 145.10 | $140.73 | 603618 |
| 2025-02-21 | 146.73 | $141.93 | 572938 |
| 2025-02-20 | 148.35 | $147.89 | 456400 |
| 2025-02-19 | 148.42 | $149.76 | 338100 |
| 2025-02-18 | 147.92 | $149.52 | 396800 |
| 2025-02-14 | 147.39 | $147.58 | 332000 |
| 2025-02-13 | 147.35 | $147.95 | 449824 |
| 2025-02-12 | 147.19 | $145.29 | 332940 |
| 2025-02-11 | 147.84 | $145.70 | 289624 |
| 2025-02-10 | 148.50 | $147.42 | 519500 |
| 2025-02-07 | 148.76 | $146.06 | 607202 |
| 2025-02-06 | 149.49 | $146.39 | 872902 |
| 2025-02-05 | 150.27 | $149.52 | 444538 |
| 2025-02-04 | 150.20 | $148.82 | 264842 |
| 2025-02-03 | 150.32 | $148.13 | 503600 |
| 2025-01-31 | 150.67 | $151.02 | 297343 |
| 2025-01-30 | 150.15 | $151.88 | 283322 |
| 2025-01-29 | 149.23 | $147.17 | 274434 |
| 2025-01-28 | 149.58 | $146.49 | 388200 |
| 2025-01-27 | 150.19 | $146.32 | 322400 |
| 2025-01-24 | 150.97 | $151.33 | 229400 |
| 2025-01-23 | 150.30 | $153.20 | 218400 |
| 2025-01-22 | 148.87 | $153.39 | 226235 |
| 2025-01-21 | 147.05 | $153.88 | 287600 |
| 2025-01-17 | 144.66 | $151.18 | 456503 |
| 2025-01-16 | 142.62 | $149.13 | 329300 |
| 2025-01-15 | 140.80 | $145.47 | 537302 |
| 2025-01-14 | 139.79 | $143.55 | 259100 |
| 2025-01-13 | 139.20 | $139.49 | 521500 |
| 2025-01-10 | 139.83 | $139.07 | 346512 |
| 2025-01-08 | 140.77 | $142.94 | 262800 |
| 2025-01-07 | 140.75 | $143.50 | 647900 |
| 2025-01-06 | 140.60 | $143.34 | 329900 |
| 2025-01-03 | 140.53 | $142.79 | 257506 |
| 2025-01-02 | 140.68 | $141.82 | 243200 |
| 2024-12-31 | 141.22 | $142.88 | 325212 |
| 2024-12-30 | 141.62 | $142.00 | 316029 |
| 2024-12-27 | 142.44 | $143.45 | 171600 |
| 2024-12-26 | 143.05 | $144.51 | 162138 |
| 2024-12-24 | 143.51 | $144.30 | 86000 |
| 2024-12-23 | 144.20 | $142.87 | 251141 |
| 2024-12-20 | 145.55 | $143.68 | 1.4M |
| 2024-12-19 | 146.99 | $142.53 | 364135 |
| 2024-12-18 | 149.15 | $142.27 | 430679 |
| 2024-12-17 | 151.90 | $149.06 | 365836 |
| 2024-12-16 | 153.11 | $151.70 | 301013 |
| 2024-12-13 | 153.76 | $150.70 | 248100 |
| 2024-12-12 | 154.87 | $152.17 | 228638 |
| 2024-12-11 | 155.75 | $153.80 | 365976 |
| 2024-12-10 | 156.29 | $154.14 | 245127 |
| 2024-12-09 | 156.82 | $153.14 | 363146 |
| 2024-12-06 | 157.75 | $155.72 | 214213 |
| 2024-12-05 | 158.05 | $156.43 | 172400 |
| 2024-12-04 | 158.15 | $157.75 | 293900 |
| 2024-12-03 | 157.81 | $156.09 | 238400 |
| 2024-12-02 | 157.88 | $156.13 | 208600 |
| 2024-11-29 | 157.91 | $156.12 | 138600 |
| 2024-11-27 | 157.90 | $155.60 | 338114 |
| 2024-11-26 | 158.00 | $158.71 | 369806 |
| 2024-11-25 | 157.10 | $159.62 | 487000 |
| 2024-11-22 | 155.65 | $158.38 | 314100 |
| 2024-11-21 | 154.24 | $155.46 | 231984 |
| 2024-11-20 | 153.41 | $152.20 | 475907 |
| 2024-11-19 | 153.40 | $153.00 | 202600 |
| 2024-11-18 | 153.09 | $153.47 | 483000 |
| 2024-11-15 | 152.54 | $152.60 | 459000 |
| 2024-11-14 | 152.10 | $151.66 | 215200 |
| 2024-11-13 | 151.84 | $153.59 | 569219 |
| 2024-11-12 | 150.87 | $153.29 | 291400 |
| 2024-11-11 | 149.76 | $155.36 | 217910 |
| 2024-11-08 | 147.74 | $153.05 | 251812 |
| 2024-11-07 | 145.99 | $151.86 | 280350 |
| 2024-11-06 | 144.25 | $152.24 | 654200 |
| 2024-11-05 | 142.01 | $144.98 | 345700 |
| 2024-11-04 | 141.62 | $141.26 | 304430 |
| 2024-11-01 | 142.35 | $140.53 | 455700 |
| 2024-10-31 | 143.49 | $140.12 | 647300 |
| 2024-10-30 | 145.05 | $144.83 | 659315 |
| 2024-10-29 | 145.46 | $146.06 | 1.0M |
| 2024-10-28 | 145.59 | $144.54 | 906747 |
| 2024-10-25 | 146.24 | $143.78 | 254400 |
| 2024-10-24 | 147.27 | $143.39 | 218316 |
| 2024-10-23 | 148.66 | $144.50 | 285519 |
| 2024-10-22 | 149.98 | $145.38 | 286600 |
| 2024-10-21 | 151.29 | $147.64 | 339615 |
| 2024-10-18 | 152.13 | $149.28 | 434137 |
| 2024-10-17 | 152.60 | $149.88 | 479602 |
| 2024-10-16 | 152.94 | $150.30 | 407700 |
| 2024-10-15 | 153.16 | $151.25 | 468600 |
| 2024-10-14 | 153.07 | $153.49 | 318261 |
| 2024-10-11 | 152.19 | $152.08 | 217200 |
| 2024-10-10 | 151.51 | $148.97 | 346500 |
| 2024-10-09 | 151.60 | $151.94 | 317800 |
| 2024-10-08 | 150.71 | $148.08 | 259600 |
| 2024-10-07 | 150.78 | $148.97 | 219710 |
| 2024-10-04 | 150.52 | $148.21 | 195400 |
| 2024-10-03 | 150.37 | $146.54 | 471821 |
| 2024-10-02 | 150.66 | $148.10 | 379943 |
| 2024-10-01 | 150.43 | $147.86 | 421207 |
| 2024-09-30 | 150.15 | $149.51 | 373900 |
| 2024-09-27 | 149.20 | $150.00 | 327414 |
| 2024-09-26 | 147.81 | $150.55 | 323142 |
| 2024-09-25 | 145.87 | $147.90 | 332446 |
| 2024-09-24 | 144.28 | $147.70 | 310934 |
| 2024-09-23 | 142.34 | $145.88 | 322717 |
| 2024-09-20 | 140.50 | $144.51 | 1.0M |
| 2024-09-19 | 138.67 | $146.75 | 491500 |
| 2024-09-18 | 135.69 | $138.69 | 324700 |
| 2024-09-17 | 134.60 | $139.14 | 482320 |
| 2024-09-16 | 133.14 | $135.75 | 471440 |
| 2024-09-13 | 132.43 | $135.35 | 365500 |
| 2024-09-12 | 131.71 | $133.49 | 208556 |
| 2024-09-11 | 131.44 | $131.77 | 170700 |
| 2024-09-10 | 131.67 | $131.12 | 290611 |
| 2024-09-09 | 132.19 | $130.95 | 285400 |
| 2024-09-06 | 132.88 | $129.05 | 222422 |
| 2024-09-05 | 134.35 | $130.83 | 186400 |
| 2024-09-04 | 135.57 | $132.69 | 243522 |
| 2024-09-03 | 136.48 | $132.75 | 326613 |
| 2024-08-30 | 137.55 | $139.22 | 289913 |
| 2024-08-29 | 136.79 | $137.50 | 216935 |
| 2024-08-28 | 136.40 | $136.51 | 156400 |
| 2024-08-27 | 136.23 | $136.87 | 220700 |
| 2024-08-26 | 135.89 | $137.75 | 175510 |
| 2024-08-23 | 135.19 | $138.39 | 224517 |
| 2024-08-22 | 134.13 | $134.92 | 158711 |
| 2024-08-21 | 133.95 | $135.38 | 230326 |
| 2024-08-20 | 133.58 | $133.39 | 208928 |
| 2024-08-19 | 133.76 | $134.96 | 264744 |
| 2024-08-16 | 133.49 | $135.04 | 342921 |
| 2024-08-15 | 133.15 | $136.35 | 302200 |
| 2024-08-14 | 132.33 | $134.11 | 354300 |
| 2024-08-13 | 132.05 | $133.86 | 335500 |
| 2024-08-12 | 131.81 | $131.57 | 370000 |
| 2024-08-09 | 132.26 | $133.88 | 444300 |
| 2024-08-08 | 132.10 | $132.86 | 546500 |
| 2024-08-07 | 132.25 | $127.45 | 712934 |
| 2024-08-06 | 134.16 | $128.96 | 662619 |
| 2024-08-05 | 136.01 | $125.05 | 685000 |
| 2024-08-02 | 139.50 | $129.73 | 568954 |
| 2024-08-01 | 142.24 | $139.22 | 716500 |
| 2024-07-31 | 142.53 | $141.46 | 822044 |
| 2024-07-30 | 142.12 | $140.82 | 353411 |
| 2024-07-29 | 141.77 | $140.85 | 239335 |
| 2024-07-26 | 141.27 | $140.69 | 392303 |
| 2024-07-25 | 140.65 | $138.75 | 528523 |
| 2024-07-24 | 140.46 | $136.83 | 353511 |
| 2024-07-23 | 140.77 | $141.77 | 293840 |
| 2024-07-22 | 139.52 | $140.53 | 428510 |
| 2024-07-19 | 138.34 | $137.20 | 315509 |
| 2024-07-18 | 137.90 | $138.35 | 407300 |
| 2024-07-17 | 136.95 | $141.07 | 617249 |
| 2024-07-16 | 134.88 | $142.72 | 639412 |
| 2024-07-15 | 131.80 | $137.24 | 332000 |
| 2024-07-12 | 129.77 | $134.96 | 368908 |
| 2024-07-11 | 128.00 | $132.25 | 326148 |
| 2024-07-10 | 126.72 | $129.10 | 253800 |
| 2024-07-09 | 126.18 | $125.97 | 272515 |
| 2024-07-08 | 126.52 | $126.89 | 232300 |
| 2024-07-05 | 126.68 | $126.94 | 236328 |
| 2024-07-03 | 126.87 | $127.80 | 134139 |
| 2024-07-02 | 126.85 | $126.81 | 316100 |
| 2024-07-01 | 127.17 | $126.10 | 782700 |
| 2024-06-28 | 127.80 | $129.18 | 603800 |
| 2024-06-27 | 127.62 | $127.55 | 263345 |
| 2024-06-26 | 127.93 | $127.45 | 431842 |
| 2024-06-25 | 128.36 | $128.57 | 232700 |
| 2024-06-24 | 128.56 | $130.78 | 269727 |
| 2024-06-21 | 128.12 | $129.95 | 616411 |
| 2024-06-20 | 127.87 | $129.92 | 233222 |
| 2024-06-18 | 127.60 | $130.95 | 265200 |
| 2024-06-17 | 126.98 | $128.43 | 318541 |
| 2024-06-14 | 127.06 | $126.82 | 557002 |
| 2024-06-13 | 127.70 | $129.81 | 203849 |
| 2024-06-12 | 127.57 | $130.00 | 294100 |
| 2024-06-11 | 127.39 | $127.18 | 435100 |
| 2024-06-10 | 128.10 | $127.49 | 541938 |
| 2024-06-07 | 128.90 | $128.25 | 415135 |
| 2024-06-06 | 129.68 | $128.31 | 180500 |
| 2024-06-05 | 130.64 | $129.39 | 320000 |
| 2024-06-04 | 131.49 | $127.50 | 611814 |
| 2024-06-03 | 133.15 | $129.19 | 428111 |
| 2024-05-31 | 134.64 | $132.88 | 1.1M |
| 2024-05-30 | 135.29 | $131.44 | 1.0M |
| 2024-05-29 | 136.53 | $130.44 | 498700 |
| 2024-05-28 | 138.34 | $133.29 | 489700 |
| 2024-05-24 | 139.61 | $137.57 | 165107 |
| 2024-05-23 | 139.78 | $136.53 | 179224 |
| 2024-05-22 | 140.26 | $138.65 | 229904 |
| 2024-05-21 | 140.14 | $139.17 | 212427 |
| 2024-05-20 | 139.77 | $139.66 | 252204 |
| 2024-05-17 | 139.11 | $139.36 | 360100 |
| 2024-05-16 | 138.36 | $138.49 | 456515 |
| 2024-05-15 | 137.66 | $139.22 | 454400 |
| 2024-05-14 | 136.55 | $137.52 | 336500 |
| 2024-05-13 | 135.68 | $136.55 | 204618 |
| 2024-05-10 | 134.90 | $138.00 | 473400 |
| 2024-05-09 | 133.46 | $137.85 | 439200 |
| 2024-05-08 | 131.72 | $136.39 | 716703 |
| 2024-05-07 | 130.05 | $134.63 | 730500 |
| 2024-05-06 | 128.58 | $131.43 | 602700 |
| 2024-05-03 | 127.80 | $128.31 | 540300 |
| 2024-05-02 | 127.84 | $124.49 | 1.2M |
| 2024-05-01 | 129.12 | $129.28 | 723226 |
| 2024-04-30 | 129.17 | $129.34 | 401400 |
| 2024-04-29 | 129.21 | $132.58 | 386617 |
| 2024-04-26 | 128.24 | $131.20 | 234935 |
| 2024-04-25 | 127.51 | $130.15 | 241300 |
| 2024-04-24 | 126.97 | $130.48 | 376915 |
| 2024-04-23 | 126.23 | $129.54 | 347749 |
| 2024-04-22 | 125.65 | $125.75 | 241900 |
| 2024-04-19 | 126.17 | $124.96 | 393549 |
| 2024-04-18 | 127.09 | $125.15 | 314331 |
| 2024-04-17 | 128.17 | $125.12 | 371700 |
| 2024-04-16 | 129.51 | $127.57 | 496519 |
| 2024-04-15 | 130.39 | $127.82 | 320203 |
| 2024-04-12 | 131.38 | $128.74 | 251730 |
| 2024-04-11 | 132.29 | $130.88 | 268000 |
| 2024-04-10 | 132.71 | $129.73 | 214907 |
| 2024-04-09 | 133.57 | $132.05 | 402739 |
| 2024-04-08 | 133.86 | $132.91 | 182924 |
| 2024-04-05 | 133.92 | $132.59 | 330618 |
| 2024-04-04 | 134.07 | $131.56 | 285500 |
| 2024-04-03 | 134.55 | $132.19 | 409700 |
| 2024-04-02 | 134.89 | $130.18 | 901600 |
| 2024-04-01 | 135.90 | $134.02 | 376900 |
| 2024-03-28 | 135.87 | $136.03 | 291337 |
| 2024-03-27 | 135.14 | $136.85 | 454900 |
| 2024-03-26 | 133.95 | $137.08 | 593370 |
| 2024-03-25 | 132.37 | $133.87 | 368500 |
| 2024-03-22 | 131.43 | $132.94 | 246388 |
| 2024-03-21 | 130.54 | $134.39 | 452401 |
| 2024-03-20 | 128.96 | $131.15 | 439738 |
| 2024-03-19 | 128.05 | $129.67 | 564715 |
| 2024-03-18 | 127.38 | $126.48 | 264000 |
| 2024-03-15 | 127.57 | $127.00 | 724895 |
| 2024-03-14 | 127.61 | $126.90 | 161939 |
| 2024-03-13 | 127.68 | $127.54 | 229800 |
| 2024-03-12 | 127.55 | $127.28 | 167558 |
| 2024-03-11 | 127.44 | $126.49 | 185017 |
| 2024-03-08 | 127.54 | $127.08 | 359100 |
| 2024-03-07 | 127.46 | $127.91 | 314417 |
| 2024-03-06 | 127.07 | $127.28 | 328924 |
| 2024-03-05 | 126.77 | $126.33 | 315614 |
| 2024-03-04 | 126.68 | $128.01 | 310361 |
| 2024-03-01 | 126.02 | $126.66 | 240443 |
| 2024-02-29 | 125.62 | $126.14 | 575000 |
| 2024-02-28 | 125.28 | $125.61 | 280407 |
| 2024-02-27 | 125.01 | $125.01 | 323425 |
| 2024-02-26 | 124.86 | $125.77 | 236000 |
| 2024-02-23 | 124.41 | $125.67 | 237934 |
| 2024-02-22 | 123.89 | $125.20 | 356600 |
| 2024-02-21 | 123.38 | $123.00 | 209439 |
| 2024-02-20 | 123.45 | $122.37 | 248700 |
| 2024-02-16 | 123.72 | $123.72 | 228716 |
| 2024-02-15 | 123.60 | $124.92 | 490900 |
| 2024-02-14 | 123.06 | $123.11 | 378105 |
| 2024-02-13 | 122.96 | $119.62 | 342400 |
| 2024-02-12 | 123.92 | $123.00 | 270343 |
| 2024-02-09 | 124.01 | $122.40 | 598100 |
| 2024-02-08 | 124.27 | $119.84 | 1.2M |
| 2024-02-07 | 125.37 | $125.75 | 707009 |
| 2024-02-06 | 124.81 | $124.99 | 596073 |
| 2024-02-05 | 124.33 | $125.19 | 345500 |
| 2024-02-02 | 123.64 | $126.41 | 330000 |
| 2024-02-01 | 122.38 | $124.08 | 296209 |
| 2024-01-31 | 121.55 | $120.78 | 803402 |
| 2024-01-30 | 121.57 | $123.27 | 350204 |
| 2024-01-29 | 120.77 | $122.39 | 268331 |
| 2024-01-26 | 120.05 | $119.95 | 205000 |
| 2024-01-25 | 119.93 | $120.07 | 261600 |
| 2024-01-24 | 119.72 | $119.23 | 202614 |
| 2024-01-23 | 119.72 | $121.28 | 267800 |
| 2024-01-22 | 119.04 | $121.48 | 302000 |
| 2024-01-19 | 118.14 | $119.27 | 156505 |
| 2024-01-18 | 117.72 | $118.53 | 197100 |
| 2024-01-17 | 117.43 | $117.47 | 227100 |
| 2024-01-16 | 117.40 | $117.97 | 294700 |
| 2024-01-12 | 117.19 | $117.53 | 239400 |
| 2024-01-11 | 117.07 | $117.33 | 167124 |
| 2024-01-10 | 116.96 | $116.57 | 182600 |
| 2024-01-09 | 117.06 | $116.11 | 217836 |
| 2024-01-08 | 117.32 | $116.08 | 242200 |
| 2024-01-05 | 117.61 | $115.72 | 717200 |
| 2024-01-04 | 118.07 | $114.58 | 456410 |
| 2024-01-03 | 118.95 | $113.72 | 396027 |
| 2024-01-02 | 120.26 | $116.93 | 297824 |
| 2023-12-29 | 120.79 | $119.32 | 221100 |
| 2023-12-28 | 120.63 | $120.28 | 198500 |
| 2023-12-27 | 120.07 | $120.52 | 235600 |
| 2023-12-26 | 119.25 | $119.92 | 174300 |
| 2023-12-22 | 118.39 | $119.05 | 217907 |
| 2023-12-21 | 117.56 | $117.68 | 264700 |
| 2023-12-20 | 116.93 | $115.67 | 436700 |
| 2023-12-19 | 116.75 | $116.87 | 276427 |
| 2023-12-18 | 116.10 | $114.87 | 398200 |
| 2023-12-15 | 115.89 | $115.77 | 1.0M |
| 2023-12-14 | 115.29 | $116.28 | 416500 |
| 2023-12-13 | 114.34 | $112.87 | 575529 |
| 2023-12-12 | 114.22 | $113.73 | 304800 |
| 2023-12-11 | 113.74 | $113.35 | 252301 |
| 2023-12-08 | 113.23 | $113.73 | 429811 |
| 2023-12-07 | 112.43 | $112.08 | 584100 |
| 2023-12-06 | 111.94 | $110.86 | 312900 |
| 2023-12-05 | 111.66 | $110.50 | 486122 |
| 2023-12-04 | 111.39 | $111.24 | 476800 |
| 2023-12-01 | 110.78 | $110.23 | 375529 |
| 2023-11-30 | 110.29 | $108.27 | 288500 |
| 2023-11-29 | 110.27 | $107.37 | 321200 |
| 2023-11-28 | 110.47 | $107.39 | 401700 |
| 2023-11-27 | 110.65 | $109.58 | 547345 |
| 2023-11-24 | 110.11 | $109.51 | 275500 |
| 2023-11-22 | 109.41 | $108.80 | 395465 |
| 2023-11-21 | 108.72 | $107.77 | 864000 |
| 2023-11-20 | 108.14 | $107.92 | 364200 |
| 2023-11-17 | 107.32 | $108.07 | 273747 |
| 2023-11-16 | 106.22 | $107.83 | 493862 |
| 2023-11-15 | 104.90 | $107.46 | 505700 |
| 2023-11-14 | 103.36 | $106.99 | 576098 |
| 2023-11-13 | 101.59 | $103.09 | 291100 |
| 2023-11-10 | 100.63 | $102.81 | 491633 |
| 2023-11-09 | 99.53 | $100.54 | 330300 |
| 2023-11-08 | 98.89 | $100.69 | 270205 |
| 2023-11-07 | 98.04 | $100.36 | 251228 |
| 2023-11-06 | 97.11 | $100.86 | 322700 |
| 2023-11-03 | 95.80 | $101.21 | 578900 |
| 2023-11-02 | 94.11 | $99.76 | 892341 |
| 2023-11-01 | 92.52 | $93.97 | 760580 |
| 2023-10-31 | 92.44 | $93.35 | 492200 |
| 2023-10-30 | 92.58 | $92.13 | 739027 |
| 2023-10-27 | 93.15 | $92.31 | 301400 |
| 2023-10-26 | 93.83 | $93.31 | 384700 |
| 2023-10-25 | 94.36 | $92.58 | 312611 |
| 2023-10-24 | 95.26 | $94.21 | 314725 |
| 2023-10-23 | 95.86 | $93.45 | 407700 |
| 2023-10-20 | 96.85 | $95.07 | 617800 |
| 2023-10-19 | 97.55 | $94.57 | 520011 |
| 2023-10-18 | 98.57 | $95.51 | 465643 |
| 2023-10-17 | 99.51 | $100.47 | 970700 |
| 2023-10-16 | 99.07 | $99.64 | 333000 |
| 2023-10-13 | 98.80 | $98.48 | 388000 |
| 2023-10-12 | 98.84 | $100.29 | 287909 |
| 2023-10-11 | 98.30 | $101.06 | 271100 |
| 2023-10-10 | 97.40 | $99.41 | 414747 |
| 2023-10-09 | 96.84 | $99.09 | 323834 |
| 2023-10-06 | 96.26 | $98.05 | 398546 |
| 2023-10-05 | 95.90 | $96.48 | 466651 |
| 2023-10-04 | 95.97 | $96.40 | 262300 |
| 2023-10-03 | 96.10 | $95.84 | 220817 |
| 2023-10-02 | 96.45 | $96.66 | 280103 |
| 2023-09-29 | 96.64 | $97.91 | 319438 |
| 2023-09-28 | 96.48 | $98.84 | 540145 |
| 2023-09-27 | 96.02 | $96.83 | 391346 |
| 2023-09-26 | 96.12 | $95.03 | 266013 |
| 2023-09-25 | 96.82 | $97.10 | 360200 |
| 2023-09-22 | 97.04 | $95.50 | 255600 |
| 2023-09-21 | 97.83 | $95.12 | 298300 |
| 2023-09-20 | 98.93 | $97.07 | 253700 |
| 2023-09-19 | 99.65 | $98.18 | 348306 |
| 2023-09-18 | 100.18 | $98.83 | 423900 |
| 2023-09-15 | 100.62 | $99.39 | 1.4M |
| 2023-09-14 | 100.97 | $100.58 | 367328 |
| 2023-09-13 | 101.01 | $100.05 | 509329 |
| 2023-09-12 | 101.21 | $101.28 | 417972 |
| 2023-09-11 | 101.05 | $101.03 | 442044 |
| 2023-09-08 | 100.92 | $100.36 | 324000 |
| 2023-09-07 | 100.97 | $100.24 | 437915 |
| 2023-09-06 | 101.04 | $100.83 | 487436 |
| 2023-09-05 | 100.93 | $100.48 | 452742 |
| 2023-09-01 | 100.89 | $103.40 | 299100 |
| 2023-08-31 | 99.89 | $102.28 | 424200 |
| 2023-08-30 | 99.03 | $101.93 | 428624 |
| 2023-08-29 | 98.07 | $101.53 | 359500 |
| 2023-08-28 | 97.04 | $99.33 | 279400 |
| 2023-08-25 | 96.48 | $98.35 | 303348 |
| 2023-08-24 | 96.11 | $97.03 | 372900 |
| 2023-08-23 | 96.10 | $97.70 | 304800 |
| 2023-08-22 | 95.88 | $95.78 | 246700 |
| 2023-08-21 | 96.24 | $95.60 | 545000 |
| 2023-08-18 | 96.74 | $95.34 | 326500 |
| 2023-08-17 | 97.44 | $95.45 | 385944 |
| 2023-08-16 | 98.27 | $95.84 | 353306 |
| 2023-08-15 | 99.15 | $96.93 | 289316 |
| 2023-08-14 | 99.87 | $98.07 | 308409 |
| 2023-08-11 | 100.37 | $98.51 | 483213 |
| 2023-08-10 | 100.82 | $98.46 | 300800 |
| 2023-08-09 | 101.36 | $99.55 | 450600 |
| 2023-08-08 | 101.64 | $100.84 | 479700 |
| 2023-08-07 | 101.54 | $102.20 | 317500 |
| 2023-08-04 | 100.95 | $101.18 | 598000 |
| 2023-08-03 | 100.52 | $101.79 | 1.0M |
| 2023-08-02 | 99.77 | $98.28 | 526339 |
| 2023-08-01 | 99.93 | $100.19 | 538700 |
| 2023-07-31 | 99.49 | $99.60 | 546704 |
| 2023-07-28 | 99.11 | $98.92 | 597820 |
| 2023-07-27 | 98.83 | $97.15 | 482500 |
| 2023-07-26 | 99.00 | $96.69 | 483800 |
| 2023-07-25 | 99.32 | $97.48 | 271239 |
| 2023-07-24 | 99.42 | $97.40 | 259603 |
| 2023-07-21 | 99.52 | $98.05 | 421700 |
| 2023-07-20 | 99.38 | $98.12 | 411544 |
| 2023-07-19 | 99.13 | $97.88 | 405700 |
| 2023-07-18 | 98.86 | $98.38 | 390357 |
| 2023-07-17 | 98.31 | $97.26 | 302318 |
| 2023-07-14 | 97.93 | $97.14 | 376200 |
| 2023-07-13 | 97.45 | $97.96 | 497208 |
| 2023-07-12 | 96.56 | $97.22 | 427424 |
| 2023-07-11 | 95.65 | $96.48 | 318812 |
| 2023-07-10 | 94.72 | $95.41 | 338700 |
| 2023-07-07 | 93.87 | $93.56 | 581700 |
| 2023-07-06 | 93.38 | $92.42 | 723100 |
| 2023-07-05 | 93.11 | $91.94 | 438141 |
| 2023-07-03 | 92.87 | $92.73 | 247711 |
| 2023-06-30 | 92.29 | $93.21 | 388833 |
| 2023-06-29 | 91.38 | $92.36 | 405625 |
| 2023-06-28 | 90.51 | $90.75 | 479900 |
| 2023-06-27 | 89.91 | $90.53 | 342492 |
| 2023-06-26 | 89.21 | $88.19 | 331207 |
| 2023-06-23 | 89.07 | $87.07 | 483600 |
| 2023-06-22 | 89.21 | $87.32 | 304400 |
| 2023-06-21 | 89.27 | $88.44 | 321100 |
| 2023-06-20 | 88.95 | $88.19 | 323400 |
| 2023-06-16 | 88.60 | $89.21 | 944725 |
| 2023-06-15 | 87.81 | $88.80 | 322706 |
| 2023-06-14 | 86.94 | $87.53 | 397332 |
| 2023-06-13 | 86.24 | $88.24 | 366300 |
| 2023-06-12 | 85.14 | $86.67 | 370200 |
| 2023-06-09 | 84.28 | $85.99 | 356746 |
| 2023-06-08 | 83.42 | $86.51 | 593800 |
| 2023-06-07 | 82.20 | $86.65 | 641000 |
| 2023-06-06 | 80.66 | $83.72 | 626200 |
| 2023-06-05 | 79.71 | $81.79 | 532475 |
| 2023-06-02 | 79.19 | $82.93 | 638020 |
| 2023-06-01 | 78.20 | $78.49 | 774900 |
| 2023-05-31 | 78.43 | $76.16 | 462138 |
| 2023-05-30 | 79.47 | $78.75 | 345400 |
| 2023-05-26 | 79.93 | $79.84 | 393700 |
| 2023-05-25 | 80.17 | $78.69 | 474524 |
| 2023-05-24 | 80.84 | $79.08 | 260600 |
| 2023-05-23 | 81.54 | $80.45 | 264500 |
| 2023-05-22 | 81.97 | $82.61 | 283500 |
| 2023-05-19 | 81.82 | $82.11 | 320000 |
| 2023-05-18 | 81.81 | $82.41 | 279016 |
| 2023-05-17 | 81.70 | $81.30 | 452900 |
| 2023-05-16 | 81.93 | $80.91 | 284100 |
| 2023-05-15 | 82.34 | $82.11 | 284800 |
| 2023-05-12 | 82.46 | $81.59 | 257037 |
| 2023-05-11 | 82.79 | $81.67 | 277010 |
| 2023-05-10 | 83.16 | $82.19 | 347913 |
| 2023-05-09 | 83.45 | $82.30 | 478900 |
| 2023-05-08 | 83.77 | $83.79 | 452400 |
| 2023-05-05 | 83.69 | $84.13 | 427646 |
| 2023-05-04 | 83.48 | $82.40 | 637500 |
| 2023-05-03 | 83.77 | $83.39 | 515215 |
| 2023-05-02 | 83.81 | $83.79 | 413900 |
| 2023-05-01 | 83.72 | $84.98 | 292100 |
| 2023-04-28 | 83.25 | $84.44 | 532500 |
| 2023-04-27 | 82.84 | $83.50 | 512200 |
| 2023-04-26 | 82.64 | $81.01 | 443801 |
| 2023-04-25 | 83.19 | $82.25 | 387300 |
| 2023-04-24 | 83.48 | $82.99 | 294500 |
| 2023-04-21 | 83.60 | $83.65 | 254600 |
| 2023-04-20 | 83.53 | $84.01 | 278311 |
| 2023-04-19 | 83.35 | $84.43 | 473100 |
| 2023-04-18 | 82.99 | $84.31 | 377400 |
| 2023-04-17 | 82.60 | $84.13 | 317400 |
| 2023-04-14 | 82.19 | $83.06 | 298400 |
| 2023-04-13 | 82.04 | $83.51 | 305919 |
| 2023-04-12 | 81.74 | $83.15 | 256700 |
| 2023-04-11 | 81.50 | $82.71 | 400823 |
| 2023-04-10 | 81.38 | $81.90 | 698600 |
| 2023-04-06 | 81.51 | $80.78 | 362245 |
| 2023-04-05 | 82.05 | $81.29 | 394105 |
| 2023-04-04 | 82.57 | $82.66 | 402728 |
| 2023-04-03 | 82.79 | $85.95 | 353900 |
| 2023-03-31 | 82.04 | $86.30 | 390747 |
| 2023-03-30 | 81.04 | $84.53 | 377438 |
| 2023-03-29 | 80.43 | $83.91 | 312728 |
| 2023-03-28 | 79.92 | $82.53 | 286938 |
| 2023-03-27 | 79.78 | $81.91 | 391300 |
| 2023-03-24 | 79.87 | $80.69 | 636500 |
| 2023-03-23 | 80.42 | $81.13 | 455300 |
| 2023-03-22 | 81.00 | $82.10 | 443200 |
| 2023-03-21 | 81.46 | $84.10 | 915000 |
| 2023-03-20 | 81.45 | $81.83 | 920144 |
| 2023-03-17 | 82.20 | $79.21 | 1.3M |
| 2023-03-16 | 84.00 | $82.10 | 1.1M |
| 2023-03-15 | 85.32 | $80.08 | 990820 |
| 2023-03-14 | 87.61 | $86.12 | 582700 |
| 2023-03-13 | 88.51 | $84.64 | 720034 |
| 2023-03-10 | 90.10 | $86.47 | 848571 |
| 2023-03-09 | 91.46 | $89.65 | 408003 |
| 2023-03-08 | 92.11 | $91.66 | 353442 |
| 2023-03-07 | 92.27 | $91.86 | 243200 |
| 2023-03-06 | 92.39 | $92.44 | 300000 |
| 2023-03-03 | 92.34 | $93.83 | 301700 |
| 2023-03-02 | 91.83 | $92.83 | 302645 |
| 2023-03-01 | 91.52 | $92.06 | 326500 |
| 2023-02-28 | 91.39 | $90.89 | 421639 |
| 2023-02-27 | 91.58 | $90.34 | 381527 |
| 2023-02-24 | 91.99 | $89.81 | 460230 |
| 2023-02-23 | 92.64 | $90.50 | 489300 |
| 2023-02-22 | 93.20 | $90.96 | 333147 |
| 2023-02-21 | 93.71 | $91.02 | 301900 |
| 2023-02-17 | 94.29 | $94.19 | 462600 |
| 2023-02-16 | 93.96 | $93.90 | 601000 |
| 2023-02-15 | 93.61 | $94.53 | 569109 |
| 2023-02-14 | 92.96 | $93.55 | 491800 |
| 2023-02-13 | 92.45 | $93.12 | 661131 |
| 2023-02-10 | 91.93 | $90.99 | 721700 |
| 2023-02-09 | 91.95 | $88.48 | 923200 |
| 2023-02-08 | 92.73 | $91.31 | 610400 |
| 2023-02-07 | 92.75 | $91.48 | 599647 |
| 2023-02-06 | 92.68 | $90.55 | 536840 |
| 2023-02-03 | 92.85 | $92.40 | 442207 |
| 2023-02-02 | 92.42 | $92.75 | 865600 |
| 2023-02-01 | 91.75 | $92.15 | 543726 |
| 2023-01-31 | 91.08 | $91.59 | 569340 |
| 2023-01-30 | 90.39 | $89.31 | 306628 |
| 2023-01-27 | 90.24 | $91.26 | 480100 |
| 2023-01-26 | 89.40 | $90.85 | 633128 |
| 2023-01-25 | 88.47 | $88.45 | 382443 |
| 2023-01-24 | 88.05 | $89.08 | 427111 |
| 2023-01-23 | 87.32 | $88.75 | 534025 |
| 2023-01-20 | 86.51 | $86.09 | 267300 |
| 2023-01-19 | 86.32 | $83.59 | 401913 |
| 2023-01-18 | 86.87 | $86.34 | 406140 |
| 2023-01-17 | 86.63 | $86.76 | 275800 |
| 2023-01-13 | 86.18 | $88.15 | 414537 |
| 2023-01-12 | 85.16 | $87.19 | 553300 |
| 2023-01-11 | 84.20 | $85.29 | 583300 |
| 2023-01-10 | 83.60 | $85.00 | 635300 |
| 2023-01-09 | 82.96 | $84.91 | 391729 |
| 2023-01-06 | 82.19 | $85.26 | 319800 |
| 2023-01-05 | 81.13 | $81.98 | 446546 |
| 2023-01-04 | 80.87 | $83.00 | 311146 |
| 2023-01-03 | 80.24 | $81.94 | 385000 |
| 2022-12-30 | 79.81 | $81.10 | 233700 |
| 2022-12-29 | 79.55 | $81.72 | 252100 |
| 2022-12-28 | 79.06 | $79.61 | 346214 |
| 2022-12-27 | 79.13 | $81.16 | 340200 |
| 2022-12-23 | 78.75 | $79.99 | 200339 |
| 2022-12-22 | 78.67 | $79.62 | 540432 |
| 2022-12-21 | 78.70 | $80.45 | 547244 |
| 2022-12-20 | 78.49 | $78.20 | 538000 |
| 2022-12-19 | 78.98 | $76.98 | 374200 |
| 2022-12-16 | 79.96 | $77.03 | 841800 |
| 2022-12-15 | 81.16 | $78.43 | 504900 |
| 2022-12-14 | 82.18 | $81.44 | 428733 |
| 2022-12-13 | 82.46 | $82.50 | 579022 |
| 2022-12-12 | 82.46 | $82.07 | 391200 |
| 2022-12-09 | 82.59 | $80.61 | 297600 |
| 2022-12-08 | 83.20 | $81.82 | 189500 |
| 2022-12-07 | 83.54 | $80.66 | 316245 |
| 2022-12-06 | 84.31 | $80.30 | 450500 |
| 2022-12-05 | 85.32 | $82.75 | 286500 |
| 2022-12-02 | 85.75 | $84.75 | 294732 |
| 2022-12-01 | 85.59 | $84.68 | 263000 |
| 2022-11-30 | 85.38 | $84.52 | 394344 |
| 2022-11-29 | 85.13 | $82.12 | 245813 |
| 2022-11-28 | 85.54 | $81.46 | 636000 |
| 2022-11-25 | 86.19 | $84.58 | 72000 |
| 2022-11-23 | 85.94 | $84.14 | 225000 |
| 2022-11-22 | 85.71 | $84.67 | 255620 |
| 2022-11-21 | 85.20 | $83.69 | 393342 |
| 2022-11-18 | 84.83 | $84.29 | 527800 |
| 2022-11-17 | 84.12 | $83.64 | 514350 |
| 2022-11-16 | 83.39 | $84.12 | 994922 |
| 2022-11-15 | 82.29 | $84.14 | 743200 |
| 2022-11-14 | 80.89 | $81.44 | 432800 |
| 2022-11-11 | 79.98 | $82.60 | 455606 |
| 2022-11-10 | 78.46 | $80.63 | 532027 |
| 2022-11-09 | 77.19 | $75.59 | 372739 |
| 2022-11-08 | 77.20 | $76.86 | 281034 |
| 2022-11-07 | 76.77 | $77.64 | 378500 |
| 2022-11-04 | 75.97 | $75.62 | 485200 |
| 2022-11-03 | 75.60 | $72.50 | 777130 |
| 2022-11-02 | 76.10 | $74.47 | 650300 |
| 2022-11-01 | 76.05 | $77.28 | 296600 |
| 2022-10-31 | 75.06 | $76.39 | 342900 |
| 2022-10-28 | 74.11 | $76.97 | 419300 |
| 2022-10-27 | 72.74 | $74.24 | 318338 |
| 2022-10-26 | 71.91 | $73.74 | 490100 |
| 2022-10-25 | 71.05 | $73.83 | 398804 |
| 2022-10-24 | 69.96 | $71.72 | 305946 |
| 2022-10-21 | 69.29 | $70.88 | 254500 |
| 2022-10-20 | 68.75 | $68.30 | 249742 |
| 2022-10-19 | 68.91 | $69.89 | 235500 |
| 2022-10-18 | 68.61 | $71.07 | 306500 |
| 2022-10-17 | 67.88 | $69.78 | 300500 |
| 2022-10-14 | 67.42 | $67.14 | 252702 |
| 2022-10-13 | 67.70 | $68.44 | 454620 |
| 2022-10-12 | 67.66 | $66.95 | 323100 |
| 2022-10-11 | 68.09 | $67.88 | 677400 |
| 2022-10-10 | 68.35 | $68.89 | 288700 |
| 2022-10-07 | 68.36 | $69.47 | 377700 |
| 2022-10-06 | 68.21 | $71.72 | 423200 |
| 2022-10-05 | 67.34 | $71.46 | 339208 |
| 2022-10-04 | 66.39 | $71.13 | 476005 |
| 2022-10-03 | 65.37 | $68.15 | 468632 |
| 2022-09-30 | 65.12 | $65.34 | 490400 |
| 2022-09-29 | 65.75 | $65.81 | 538500 |
| 2022-09-28 | 66.42 | $68.07 | 246720 |
| 2022-09-27 | 66.58 | $66.22 | 282800 |
| 2022-09-26 | 67.40 | $66.52 | 303148 |
| 2022-09-23 | 68.35 | $66.90 | 199500 |
| 2022-09-22 | 69.43 | $68.46 | 221000 |
| 2022-09-21 | 70.30 | $69.73 | 287233 |
| 2022-09-20 | 70.98 | $70.65 | 458600 |
| 2022-09-19 | 71.55 | $71.79 | 456530 |
| 2022-09-16 | 71.91 | $70.51 | 948644 |
| 2022-09-15 | 72.79 | $72.30 | 208400 |
| 2022-09-14 | 73.31 | $73.39 | 375426 |
| 2022-09-13 | 73.62 | $73.77 | 360914 |
| 2022-09-12 | 73.90 | $77.54 | 533839 |
| 2022-09-09 | 73.06 | $75.70 | 350700 |
| 2022-09-08 | 72.65 | $73.83 | 319400 |
| 2022-09-07 | 72.76 | $73.57 | 264800 |
| 2022-09-06 | 73.01 | $72.01 | 242318 |
| 2022-09-02 | 73.84 | $71.98 | 248700 |
| 2022-09-01 | 74.88 | $72.56 | 291423 |
| 2022-08-31 | 75.98 | $72.53 | 309300 |
| 2022-08-30 | 77.33 | $73.87 | 282529 |
| 2022-08-29 | 78.56 | $74.82 | 220446 |
| 2022-08-26 | 79.75 | $75.14 | 264300 |
| 2022-08-25 | 81.07 | $78.96 | 213700 |
| 2022-08-24 | 81.45 | $77.67 | 681600 |
| 2022-08-23 | 82.28 | $77.73 | 231606 |
| 2022-08-22 | 83.23 | $78.11 | 309517 |
| 2022-08-19 | 84.22 | $80.80 | 289700 |
| 2022-08-18 | 84.52 | $82.69 | 309823 |
| 2022-08-17 | 84.21 | $82.18 | 237800 |
| 2022-08-16 | 83.92 | $83.37 | 501300 |
| 2022-08-15 | 83.13 | $82.91 | 357500 |
| 2022-08-12 | 82.24 | $83.15 | 274500 |
| 2022-08-11 | 81.02 | $81.72 | 498891 |
| 2022-08-10 | 79.91 | $81.49 | 444900 |
| 2022-08-09 | 78.58 | $78.04 | 540600 |
| 2022-08-08 | 77.99 | $78.86 | 635030 |
| 2022-08-05 | 76.96 | $78.37 | 505932 |
| 2022-08-04 | 75.82 | $77.04 | 644300 |
| 2022-08-03 | 74.80 | $75.20 | 445907 |
| 2022-08-02 | 74.11 | $73.47 | 506729 |
| 2022-08-01 | 73.78 | $74.71 | 388902 |
| 2022-07-29 | 72.94 | $75.03 | 283100 |
| 2022-07-28 | 71.80 | $73.87 | 300000 |
| 2022-07-27 | 70.75 | $72.43 | 269143 |
| 2022-07-26 | 69.90 | $70.67 | 306006 |
| 2022-07-25 | 69.42 | $70.19 | 230300 |
| 2022-07-22 | 68.97 | $70.55 | 191745 |
| 2022-07-21 | 68.30 | $70.88 | 264801 |
| 2022-07-20 | 67.38 | $69.76 | 626300 |
| 2022-07-19 | 66.61 | $69.29 | 508000 |
| 2022-07-18 | 65.84 | $66.36 | 532636 |
| 2022-07-15 | 65.84 | $66.93 | 506212 |
| 2022-07-14 | 65.67 | $65.01 | 319400 |
| 2022-07-13 | 66.10 | $65.69 | 268400 |
| 2022-07-12 | 66.42 | $66.14 | 301814 |
| 2022-07-11 | 66.68 | $65.66 | 489200 |
| 2022-07-08 | 67.17 | $67.81 | 393916 |
| 2022-07-07 | 67.10 | $68.86 | 348220 |
| 2022-07-06 | 66.70 | $66.97 | 545300 |
| 2022-07-05 | 66.82 | $67.35 | 616900 |
| 2022-07-01 | 66.87 | $67.50 | 352143 |
| 2022-06-30 | 66.91 | $67.24 | 418900 |
| 2022-06-29 | 67.05 | $67.22 | 309269 |
| 2022-06-28 | 67.26 | $67.87 | 476721 |
| 2022-06-27 | 67.32 | $69.53 | 442100 |
| 2022-06-24 | 66.90 | $69.56 | 646200 |
| 2022-06-23 | 66.40 | $66.49 | 487000 |
| 2022-06-22 | 66.79 | $66.48 | 917000 |
| 2022-06-21 | 67.31 | $66.45 | 691500 |
| 2022-06-17 | 67.97 | $64.33 | 1.3M |
| 2022-06-16 | 69.47 | $65.64 | 801500 |
| 2022-06-15 | 70.90 | $68.63 | 688918 |
| 2022-06-14 | 71.71 | $68.22 | 438221 |
| 2022-06-13 | 72.82 | $68.20 | 465500 |
| 2022-06-10 | 74.17 | $70.46 | 408728 |
| 2022-06-09 | 75.10 | $74.07 | 377200 |
| 2022-06-08 | 75.06 | $74.84 | 1.2M |
| 2022-06-07 | 74.75 | $75.61 | 481445 |
| 2022-06-06 | 74.10 | $75.46 | 422800 |
| 2022-06-03 | 73.34 | $74.42 | 319127 |
| 2022-06-02 | 72.74 | $75.02 | 460700 |
| 2022-06-01 | 71.80 | $72.04 | 586400 |
| 2022-05-31 | 71.60 | $73.82 | 1.5M |
| 2022-05-27 | 70.79 | $72.99 | 462132 |
| 2022-05-26 | 70.07 | $71.44 | 468529 |
| 2022-05-25 | 69.69 | $69.14 | 2.0M |
| 2022-05-24 | 69.97 | $69.57 | 388600 |
| 2022-05-23 | 70.19 | $69.77 | 804307 |
| 2022-05-20 | 70.40 | $69.04 | 876000 |
| 2022-05-19 | 70.90 | $69.38 | 504535 |
| 2022-05-18 | 71.41 | $70.06 | 433100 |
| 2022-05-17 | 71.82 | $73.10 | 399800 |
| 2022-05-16 | 71.37 | $71.22 | 472418 |
| 2022-05-13 | 71.42 | $72.51 | 648700 |
| 2022-05-12 | 71.08 | $70.97 | 708500 |
| 2022-05-11 | 71.16 | $69.69 | 1.1M |
| 2022-05-10 | 71.68 | $69.83 | 879200 |
| 2022-05-09 | 72.28 | $71.17 | 736100 |
| 2022-05-06 | 72.58 | $71.68 | 526300 |
| 2022-05-05 | 72.80 | $73.70 | 665453 |
| 2022-05-04 | 72.44 | $76.21 | 968233 |
| 2022-05-03 | 71.21 | $72.92 | 1.4M |
| 2022-05-02 | 70.77 | $71.45 | 728400 |
| 2022-04-29 | 70.71 | $70.22 | 976611 |
| 2022-04-28 | 71.06 | $71.70 | 777000 |
| 2022-04-27 | 71.04 | $69.30 | 2.1M |
| 2022-04-26 | 71.79 | $70.14 | 1.0M |
| 2022-04-25 | 72.47 | $73.10 | 661528 |
| 2022-04-22 | 72.38 | $72.61 | 675700 |
| 2022-04-21 | 72.44 | $74.31 | 640600 |
| 2022-04-20 | 72.00 | $74.94 | 542248 |
| 2022-04-19 | 71.30 | $73.73 | 460509 |
| 2022-04-18 | 70.86 | $71.47 | 625400 |
| 2022-04-14 | 71.07 | $72.23 | 687200 |
| 2022-04-13 | 71.14 | $72.23 | 458212 |
| 2022-04-12 | 71.26 | $70.63 | 411800 |
| 2022-04-11 | 71.96 | $70.99 | 668902 |
| 2022-04-08 | 72.74 | $71.74 | 819900 |
| 2022-04-07 | 73.50 | $71.52 | 669600 |
| 2022-04-06 | 74.53 | $72.43 | 785206 |
| 2022-04-05 | 75.53 | $74.35 | 982718 |
| 2022-04-04 | 76.17 | $76.25 | 1.0M |
| 2022-04-01 | 76.38 | $76.05 | 822301 |
| 2022-03-31 | 76.73 | $75.21 | 745400 |
| 2022-03-30 | 77.45 | $77.40 | 413633 |
| 2022-03-29 | 77.66 | $79.72 | 495500 |
| 2022-03-28 | 77.21 | $76.69 | 668109 |
| 2022-03-25 | 77.65 | $77.77 | 526000 |
| 2022-03-24 | 77.87 | $78.20 | 886600 |
| 2022-03-23 | 78.04 | $78.50 | 299343 |
| 2022-03-22 | 78.19 | $80.47 | 664100 |
| 2022-03-21 | 77.78 | $80.67 | 622100 |
| 2022-03-18 | 77.26 | $81.37 | 1.3M |
| 2022-03-17 | 76.44 | $80.18 | 503800 |
| 2022-03-16 | 75.89 | $79.65 | 688843 |
| 2022-03-15 | 75.44 | $76.70 | 1.2M |
| 2022-03-14 | 75.90 | $75.84 | 854611 |
| 2022-03-11 | 76.81 | $76.30 | 491900 |
| 2022-03-10 | 77.83 | $78.26 | 619400 |
| 2022-03-09 | 78.53 | $79.01 | 691600 |
| 2022-03-08 | 79.20 | $76.78 | 1.3M |
| 2022-03-07 | 80.80 | $75.92 | 1.6M |
| 2022-03-04 | 83.07 | $79.89 | 1.2M |
| 2022-03-03 | 84.63 | $85.11 | 649949 |
| 2022-03-02 | 84.92 | $85.65 | 948600 |
| 2022-03-01 | 85.15 | $83.98 | 738500 |
| 2022-02-28 | 85.99 | $87.87 | 555800 |
| 2022-02-25 | 85.82 | $88.52 | 593600 |
| 2022-02-24 | 85.46 | $85.90 | 660837 |
| 2022-02-23 | 85.89 | $84.98 | 690200 |
| 2022-02-22 | 86.75 | $86.66 | 877638 |
| 2022-02-18 | 87.31 | $87.37 | 706946 |
| 2022-02-17 | 87.81 | $88.22 | 755430 |
| 2022-02-16 | 88.19 | $89.11 | 741425 |
| 2022-02-15 | 88.42 | $88.41 | 580900 |
| 2022-02-14 | 88.96 | $87.00 | 1.4M |
| 2022-02-11 | 90.10 | $87.04 | 985124 |
| 2022-02-10 | 91.52 | $91.22 | 907400 |
| 2022-02-09 | 91.95 | $95.05 | 543945 |
| 2022-02-08 | 91.30 | $94.09 | 548637 |
| 2022-02-07 | 90.84 | $92.79 | 474406 |
| 2022-02-04 | 90.74 | $92.00 | 347500 |
| 2022-02-03 | 90.90 | $92.52 | 351902 |
| 2022-02-02 | 90.97 | $93.37 | 405149 |
| 2022-02-01 | 90.85 | $92.79 | 548024 |
| 2022-01-31 | 90.92 | $91.92 | 605031 |
| 2022-01-28 | 91.34 | $90.60 | 421041 |
| 2022-01-27 | 92.32 | $90.14 | 401300 |
| 2022-01-26 | 93.71 | $92.46 | 344132 |
| 2022-01-25 | 94.70 | $92.85 | 309948 |
| 2022-01-24 | 95.83 | $95.00 | 323120 |
| 2022-01-21 | 96.55 | $93.82 | 345410 |
| 2022-01-20 | 97.83 | $95.63 | 380221 |
| 2022-01-19 | 98.83 | $96.96 | 262600 |
| 2022-01-18 | 99.65 | $97.98 | 315700 |
| 2022-01-14 | 100.33 | $99.55 | 356909 |
| 2022-01-13 | 100.67 | $100.59 | 274035 |
| 2022-01-12 | 100.75 | $100.47 | 314900 |
| 2022-01-11 | 100.89 | $99.54 | 214341 |
| 2022-01-10 | 101.35 | $98.94 | 318031 |
| 2022-01-07 | 102.10 | $100.57 | 308500 |
| 2022-01-06 | 102.49 | $102.17 | 241100 |
| 2022-01-05 | 102.44 | $102.22 | 326400 |
| 2022-01-04 | 102.36 | $104.24 | 498625 |
| 2022-01-03 | 101.61 | $101.71 | 486500 |
| 2021-12-31 | 101.48 | $102.19 | 204800 |
| 2021-12-30 | 101.17 | $101.97 | 142025 |
| 2021-12-29 | 100.85 | $102.70 | 142504 |
| 2021-12-28 | 100.22 | $102.30 | 132936 |
| 2021-12-27 | 99.58 | $102.29 | 170126 |
| 2021-12-23 | 98.81 | $100.40 | 289937 |
| 2021-12-22 | 98.48 | $99.10 | 245800 |
| 2021-12-21 | 98.50 | $98.96 | 220436 |
| 2021-12-20 | 98.57 | $95.79 | 376312 |
| 2021-12-17 | 99.67 | $97.78 | 746330 |
| 2021-12-16 | 100.39 | $101.18 | 345100 |
| 2021-12-15 | 100.19 | $101.69 | 448220 |
| 2021-12-14 | 99.79 | $99.67 | 295000 |
| 2021-12-13 | 99.93 | $100.32 | 282300 |
| 2021-12-10 | 99.91 | $100.97 | 195206 |
| 2021-12-09 | 99.67 | $101.60 | 253900 |
| 2021-12-08 | 99.19 | $102.48 | 403102 |
| 2021-12-07 | 98.33 | $101.39 | 296800 |
| 2021-12-06 | 97.63 | $99.69 | 450047 |
| 2021-12-03 | 97.34 | $95.76 | 220800 |
| 2021-12-02 | 98.25 | $96.49 | 645900 |
| 2021-12-01 | 99.13 | $93.92 | 526430 |
| 2021-11-30 | 101.02 | $94.58 | 501600 |
| 2021-11-29 | 103.12 | $99.12 | 311615 |
| 2021-11-26 | 104.21 | $99.02 | 156000 |
| 2021-11-24 | 105.54 | $102.89 | 168900 |
| 2021-11-23 | 105.89 | $103.42 | 193500 |
| 2021-11-22 | 106.10 | $103.67 | 249020 |
| 2021-11-19 | 106.23 | $104.05 | 316300 |
| 2021-11-18 | 106.21 | $104.70 | 353200 |
| 2021-11-17 | 105.92 | $104.42 | 308533 |
| 2021-11-16 | 105.60 | $103.90 | 385408 |
| 2021-11-15 | 105.30 | $103.85 | 368005 |
| 2021-11-12 | 104.88 | $103.71 | 261546 |
| 2021-11-11 | 104.35 | $102.43 | 205640 |
| 2021-11-10 | 104.05 | $103.89 | 400232 |
| 2021-11-09 | 103.15 | $104.28 | 337100 |
| 2021-11-08 | 101.86 | $103.75 | 341700 |
| 2021-11-05 | 100.40 | $104.02 | 406500 |
| 2021-11-04 | 98.48 | $100.57 | 458426 |
| 2021-11-03 | 97.18 | $97.77 | 318300 |
| 2021-11-02 | 96.45 | $97.46 | 387020 |
| 2021-11-01 | 95.63 | $96.01 | 323600 |
| 2021-10-29 | 95.05 | $94.07 | 347920 |
| 2021-10-28 | 94.93 | $94.62 | 241600 |
| 2021-10-27 | 94.59 | $92.44 | 304100 |
| 2021-10-26 | 94.82 | $93.74 | 287400 |
| 2021-10-25 | 94.67 | $94.01 | 205200 |
| 2021-10-22 | 94.36 | $94.29 | 173200 |
| 2021-10-21 | 93.87 | $94.47 | 272237 |
| 2021-10-20 | 93.18 | $93.73 | 227741 |
| 2021-10-19 | 92.55 | $93.02 | 280327 |
| 2021-10-18 | 91.99 | $93.81 | 221243 |
| 2021-10-15 | 91.03 | $94.01 | 315903 |
| 2021-10-14 | 89.79 | $92.31 | 345000 |
| 2021-10-13 | 88.80 | $88.98 | 252011 |
| 2021-10-12 | 88.66 | $89.22 | 461500 |
| 2021-10-11 | 88.41 | $90.22 | 432512 |
| 2021-10-08 | 87.79 | $90.50 | 311100 |
| 2021-10-07 | 86.96 | $90.10 | 482900 |
| 2021-10-06 | 86.09 | $88.80 | 501600 |
| 2021-10-05 | 85.46 | $88.40 | 527745 |
| 2021-10-04 | 84.86 | $86.21 | 453302 |
| 2021-10-01 | 84.85 | $86.88 | 441125 |
| 2021-09-30 | 84.66 | $85.84 | 1.3M |
| 2021-09-29 | 84.81 | $86.80 | 968700 |
| 2021-09-28 | 84.72 | $87.00 | 477735 |
| 2021-09-27 | 84.61 | $86.75 | 419009 |
| 2021-09-24 | 84.59 | $85.76 | 354127 |
| 2021-09-23 | 84.94 | $86.27 | 378541 |
| 2021-09-22 | 85.26 | $85.26 | 263522 |
| 2021-09-21 | 86.02 | $84.67 | 381205 |
| 2021-09-20 | 87.19 | $85.32 | 642100 |
| 2021-09-17 | 88.45 | $87.41 | 1.3M |
| 2021-09-16 | 89.37 | $89.02 | 578813 |
| 2021-09-15 | 90.02 | $90.82 | 561400 |
| 2021-09-14 | 90.28 | $90.21 | 434349 |
| 2021-09-13 | 90.83 | $90.78 | 365317 |
| 2021-09-10 | 91.34 | $89.70 | 772100 |
| 2021-09-09 | 92.34 | $90.12 | 411807 |
| 2021-09-08 | 93.46 | $92.21 | 473600 |
| 2021-09-07 | 94.17 | $91.64 | 381235 |
| 2021-09-03 | 95.24 | $93.95 | 203830 |
| 2021-09-02 | 95.82 | $95.38 | 373433 |
| 2021-09-01 | 96.09 | $95.02 | 516400 |
| 2021-08-31 | 96.52 | $95.67 | 415011 |
| 2021-08-30 | 96.85 | $97.71 | 380921 |
| 2021-08-27 | 96.60 | $98.11 | 435100 |
| 2021-08-26 | 96.18 | $96.79 | 606700 |
| 2021-08-25 | 96.08 | $97.32 | 386612 |
| 2021-08-24 | 95.80 | $96.03 | 225800 |
| 2021-08-23 | 95.87 | $94.76 | 246800 |
| 2021-08-20 | 96.36 | $93.78 | 323120 |
| 2021-08-19 | 97.28 | $93.98 | 392900 |
| 2021-08-18 | 98.32 | $96.40 | 391900 |
| 2021-08-17 | 98.81 | $97.35 | 372343 |
| 2021-08-16 | 99.10 | $98.30 | 264400 |
| 2021-08-13 | 99.12 | $98.23 | 261806 |
| 2021-08-12 | 99.16 | $99.06 | 312400 |
| 2021-08-11 | 98.92 | $99.48 | 366700 |
| 2021-08-10 | 98.47 | $98.37 | 509312 |
| 2021-08-09 | 98.25 | $97.13 | 739643 |
| 2021-08-06 | 98.36 | $97.75 | 468023 |
| 2021-08-05 | 98.27 | $97.84 | 330436 |
| 2021-08-04 | 98.11 | $97.11 | 350100 |
| 2021-08-03 | 98.12 | $98.26 | 301020 |
| 2021-08-02 | 97.75 | $96.87 | 348300 |
| 2021-07-30 | 97.72 | $97.91 | 380125 |
| 2021-07-29 | 97.32 | $97.51 | 262600 |
| 2021-07-28 | 96.94 | $96.22 | 248100 |
| 2021-07-27 | 96.87 | $96.71 | 176845 |
| 2021-07-26 | 96.60 | $96.96 | 165800 |
| 2021-07-23 | 96.16 | $96.58 | 283400 |
| 2021-07-22 | 95.74 | $96.15 | 223445 |
| 2021-07-21 | 95.34 | $96.23 | 277545 |
| 2021-07-20 | 94.81 | $95.33 | 468100 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.59
2026-07-17
Close Price
$192.51
Vol: 1.4M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.18
Average
52.74
Maximum
73.72
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.59 | $192.51 | 1.4M |
| 2026-07-16 | 50.89 | $195.34 | 599400 |
| 2026-07-15 | 49.95 | $194.16 | 1.2M |
| 2026-07-14 | 50.55 | $194.93 | 812343 |
| 2026-07-13 | 50.23 | $194.50 | 818100 |
| 2026-07-10 | 50.59 | $195.00 | 803042 |
| 2026-07-09 | 49.22 | $193.00 | 1.5M |
| 2026-07-08 | 43.50 | $185.33 | 1.1M |
| 2026-07-07 | 42.93 | $184.62 | 877700 |
| 2026-07-06 | 46.31 | $190.07 | 854812 |
| 2026-07-02 | 43.79 | $186.80 | 639700 |
| 2026-07-01 | 45.04 | $188.84 | 1.0M |
| 2026-06-30 | 51.12 | $197.76 | 960205 |
| 2026-06-29 | 45.34 | $190.40 | 1.3M |
| 2026-06-26 | 47.24 | $193.03 | 1.6M |
| 2026-06-25 | 52.87 | $200.08 | 909127 |
| 2026-06-24 | 48.32 | $194.60 | 1.2M |
| 2026-06-23 | 48.25 | $194.52 | 1.1M |
| 2026-06-22 | 52.16 | $199.23 | 849329 |
| 2026-06-18 | 50.19 | $196.81 | 1.9M |
| 2026-06-17 | 45.09 | $191.07 | 1.0M |
| 2026-06-16 | 47.52 | $194.09 | 942101 |
| 2026-06-15 | 48.42 | $195.18 | 1.4M |
| 2026-06-12 | 42.73 | $189.13 | 1.2M |
| 2026-06-11 | 38.32 | $185.00 | 1.1M |
| 2026-06-10 | 37.48 | $184.24 | 879810 |
| 2026-06-09 | 43.21 | $192.02 | 678300 |
| 2026-06-08 | 42.06 | $190.95 | 556900 |
| 2026-06-05 | 42.44 | $191.45 | 791000 |
| 2026-06-04 | 43.83 | $193.27 | 595039 |
| 2026-06-03 | 44.43 | $194.07 | 456835 |
| 2026-06-02 | 44.49 | $194.15 | 581723 |
| 2026-06-01 | 40.19 | $189.55 | 611500 |
| 2026-05-29 | 44.03 | $195.00 | 1.0M |
| 2026-05-28 | 42.45 | $193.35 | 823947 |
| 2026-05-27 | 44.32 | $195.95 | 664400 |
| 2026-05-26 | 48.19 | $200.93 | 592224 |
| 2026-05-22 | 42.53 | $195.01 | 434000 |
| 2026-05-21 | 40.07 | $192.67 | 609600 |
| 2026-05-20 | 40.54 | $193.34 | 595128 |
| 2026-05-19 | 38.16 | $191.04 | 656000 |
| 2026-05-18 | 40.82 | $194.98 | 667000 |
| 2026-05-15 | 40.41 | $194.57 | 930500 |
| 2026-05-14 | 46.58 | $202.84 | 608703 |
| 2026-05-13 | 47.04 | $203.39 | 774800 |
| 2026-05-12 | 48.95 | $205.71 | 645311 |
| 2026-05-11 | 49.88 | $206.83 | 889952 |
| 2026-05-08 | 49.33 | $206.15 | 651700 |
| 2026-05-07 | 50.61 | $207.79 | 1.0M |
| 2026-05-06 | 58.40 | $216.63 | 1.3M |
| 2026-05-05 | 55.50 | $212.69 | 674300 |
| 2026-05-04 | 52.59 | $209.04 | 724900 |
| 2026-05-01 | 53.36 | $209.89 | 517100 |
| 2026-04-30 | 57.57 | $214.34 | 435200 |
| 2026-04-29 | 56.06 | $212.30 | 482400 |
| 2026-04-28 | 57.29 | $213.60 | 671749 |
| 2026-04-27 | 60.56 | $216.96 | 508818 |
| 2026-04-24 | 62.22 | $218.62 | 470728 |
| 2026-04-23 | 62.70 | $219.10 | 817200 |
| 2026-04-22 | 61.53 | $217.08 | 964600 |
| 2026-04-21 | 63.62 | $219.31 | 1.1M |
| 2026-04-20 | 63.13 | $218.40 | 403820 |
| 2026-04-17 | 63.68 | $219.02 | 860202 |
| 2026-04-16 | 60.19 | $212.46 | 633233 |
| 2026-04-15 | 63.06 | $215.73 | 1.0M |
| 2026-04-14 | 68.74 | $221.69 | 1.2M |
| 2026-04-13 | 68.08 | $220.25 | 987900 |
| 2026-04-10 | 66.52 | $216.90 | 1.1M |
| 2026-04-09 | 66.00 | $215.80 | 1.3M |
| 2026-04-08 | 63.18 | $210.08 | 1.3M |
| 2026-04-07 | 54.52 | $196.25 | 1.0M |
| 2026-04-06 | 52.88 | $194.10 | 497118 |
| 2026-04-02 | 52.20 | $193.20 | 802300 |
| 2026-04-01 | 52.02 | $192.96 | 982215 |
| 2026-03-31 | 50.25 | $190.53 | 1.6M |
| 2026-03-30 | 42.37 | $181.03 | 2.2M |
| 2026-03-27 | 44.98 | $184.69 | 621592 |
| 2026-03-26 | 46.66 | $186.95 | 744200 |
| 2026-03-25 | 52.22 | $193.71 | 700500 |
| 2026-03-24 | 52.56 | $194.09 | 1.4M |
| 2026-03-23 | 47.44 | $188.01 | 1.0M |
| 2026-03-20 | 42.26 | $182.69 | 1.9M |
| 2026-03-19 | 46.65 | $188.04 | 741400 |
| 2026-03-18 | 43.18 | $184.73 | 699400 |
| 2026-03-17 | 45.99 | $188.00 | 1.0M |
| 2026-03-16 | 46.07 | $188.09 | 681900 |
| 2026-03-13 | 45.75 | $187.76 | 1.0M |
| 2026-03-12 | 44.60 | $186.56 | 1.4M |
| 2026-03-11 | 46.62 | $189.16 | 741636 |
| 2026-03-10 | 47.23 | $189.94 | 1.5M |
| 2026-03-09 | 44.00 | $186.31 | 816450 |
| 2026-03-06 | 43.34 | $185.59 | 1.4M |
| 2026-03-05 | 47.05 | $190.70 | 772100 |
| 2026-03-04 | 53.00 | $197.75 | 886746 |
| 2026-03-03 | 48.31 | $192.42 | 792600 |
| 2026-03-02 | 54.70 | $198.99 | 1.3M |
| 2026-02-27 | 58.53 | $202.41 | 1.2M |
| 2026-02-26 | 60.57 | $204.14 | 773300 |
| 2026-02-25 | 66.59 | $208.86 | 612200 |
| 2026-02-24 | 65.26 | $206.95 | 848541 |
| 2026-02-23 | 63.23 | $204.15 | 447607 |
| 2026-02-20 | 66.28 | $206.47 | 609900 |
| 2026-02-19 | 64.78 | $204.32 | 793841 |
| 2026-02-18 | 65.58 | $204.94 | 753903 |
| 2026-02-17 | 65.42 | $204.69 | 890400 |
| 2026-02-13 | 64.41 | $203.11 | 1.4M |
| 2026-02-12 | 61.71 | $199.11 | 754100 |
| 2026-02-11 | 64.82 | $201.78 | 1.1M |
| 2026-02-10 | 63.97 | $200.46 | 1.4M |
| 2026-02-09 | 64.44 | $200.88 | 1.6M |
| 2026-02-06 | 71.61 | $206.87 | 1.4M |
| 2026-02-05 | 68.97 | $202.05 | 2.8M |
| 2026-02-04 | 55.06 | $185.15 | 1.4M |
| 2026-02-03 | 56.18 | $185.94 | 976027 |
| 2026-02-02 | 56.13 | $185.89 | 872700 |
| 2026-01-30 | 52.13 | $182.30 | 810700 |
| 2026-01-29 | 55.37 | $184.73 | 620400 |
| 2026-01-28 | 50.60 | $180.75 | 1.1M |
| 2026-01-27 | 53.63 | $182.96 | 412339 |
| 2026-01-26 | 55.11 | $184.01 | 653609 |
| 2026-01-23 | 54.12 | $183.15 | 483234 |
| 2026-01-22 | 55.59 | $184.23 | 874341 |
| 2026-01-21 | 57.46 | $185.60 | 784300 |
| 2026-01-20 | 50.75 | $179.77 | 609726 |
| 2026-01-16 | 56.37 | $183.65 | 674700 |
| 2026-01-15 | 55.69 | $183.08 | 769513 |
| 2026-01-14 | 53.10 | $180.97 | 569100 |
| 2026-01-13 | 58.12 | $184.25 | 476735 |
| 2026-01-12 | 56.26 | $182.70 | 469749 |
| 2026-01-09 | 55.47 | $182.05 | 503800 |
| 2026-01-08 | 53.20 | $180.20 | 771000 |
| 2026-01-07 | 50.20 | $177.90 | 660900 |
| 2026-01-06 | 53.13 | $179.98 | 2.1M |
| 2026-01-05 | 52.39 | $179.40 | 898512 |
| 2026-01-02 | 45.06 | $174.21 | 1.1M |
| 2025-12-31 | 43.95 | $173.51 | 900848 |
| 2025-12-30 | 48.12 | $176.68 | 735400 |
| 2025-12-29 | 49.17 | $177.43 | 2.0M |
| 2025-12-26 | 49.80 | $177.89 | 332500 |
| 2025-12-24 | 49.59 | $177.73 | 321400 |
| 2025-12-23 | 49.25 | $177.47 | 561800 |
| 2025-12-22 | 49.08 | $177.33 | 1.0M |
| 2025-12-19 | 48.08 | $176.50 | 1.5M |
| 2025-12-18 | 44.54 | $173.64 | 579700 |
| 2025-12-17 | 42.50 | $172.08 | 737100 |
| 2025-12-16 | 45.53 | $175.05 | 971634 |
| 2025-12-15 | 44.26 | $174.05 | 661100 |
| 2025-12-12 | 43.97 | $173.82 | 1.3M |
| 2025-12-11 | 44.99 | $174.89 | 1.6M |
| 2025-12-10 | 41.36 | $171.87 | 1.8M |
| 2025-12-09 | 39.64 | $170.50 | 5.5M |
| 2025-12-08 | 38.37 | $169.49 | 1.9M |
| 2025-12-05 | 49.61 | $180.99 | 890107 |
| 2025-12-04 | 52.67 | $183.39 | 800100 |
| 2025-12-03 | 49.20 | $180.59 | 549000 |
| 2025-12-02 | 47.81 | $179.52 | 855700 |
| 2025-12-01 | 51.21 | $182.25 | 865600 |
| 2025-11-28 | 53.74 | $184.16 | 314200 |
| 2025-11-26 | 53.93 | $184.30 | 558200 |
| 2025-11-25 | 53.07 | $183.52 | 590038 |
| 2025-11-24 | 50.05 | $180.86 | 896602 |
| 2025-11-21 | 47.81 | $178.99 | 1.3M |
| 2025-11-20 | 47.66 | $178.87 | 547918 |
| 2025-11-19 | 51.89 | $182.62 | 641500 |
| 2025-11-18 | 51.23 | $182.01 | 480500 |
| 2025-11-17 | 51.39 | $182.16 | 423400 |
| 2025-11-14 | 54.21 | $184.68 | 460314 |
| 2025-11-13 | 54.29 | $184.75 | 370400 |
| 2025-11-12 | 60.24 | $189.77 | 284944 |
| 2025-11-11 | 61.19 | $190.52 | 243900 |
| 2025-11-10 | 61.85 | $191.05 | 384300 |
| 2025-11-07 | 59.63 | $188.19 | 375372 |
| 2025-11-06 | 57.46 | $185.55 | 437200 |
| 2025-11-05 | 60.91 | $188.48 | 390722 |
| 2025-11-04 | 58.77 | $185.82 | 356200 |
| 2025-11-03 | 58.55 | $185.54 | 474072 |
| 2025-10-31 | 58.18 | $185.07 | 561719 |
| 2025-10-30 | 60.33 | $187.06 | 859400 |
| 2025-10-29 | 70.80 | $195.47 | 1.2M |
| 2025-10-28 | 52.59 | $175.89 | 730244 |
| 2025-10-27 | 53.80 | $176.63 | 548500 |
| 2025-10-24 | 53.41 | $176.35 | 285900 |
| 2025-10-23 | 52.27 | $175.50 | 266900 |
| 2025-10-22 | 47.59 | $172.24 | 525823 |
| 2025-10-21 | 51.13 | $174.66 | 390000 |
| 2025-10-20 | 47.82 | $172.49 | 629908 |
| 2025-10-17 | 48.47 | $172.94 | 420600 |
| 2025-10-16 | 45.40 | $170.97 | 395628 |
| 2025-10-15 | 48.19 | $172.99 | 466000 |
| 2025-10-14 | 46.89 | $172.14 | 324600 |
| 2025-10-13 | 45.91 | $171.50 | 332800 |
| 2025-10-10 | 45.03 | $170.91 | 504200 |
| 2025-10-09 | 47.66 | $173.01 | 445346 |
| 2025-10-08 | 57.83 | $179.65 | 280317 |
| 2025-10-07 | 56.62 | $178.74 | 334400 |
| 2025-10-06 | 60.46 | $180.87 | 256545 |
| 2025-10-03 | 61.00 | $181.16 | 239418 |
| 2025-10-02 | 61.69 | $181.55 | 455608 |
| 2025-10-01 | 60.65 | $180.60 | 404400 |
| 2025-09-30 | 58.58 | $178.76 | 284619 |
| 2025-09-29 | 56.33 | $176.86 | 305700 |
| 2025-09-26 | 56.28 | $176.82 | 358000 |
| 2025-09-25 | 54.36 | $175.20 | 393803 |
| 2025-09-24 | 55.52 | $176.01 | 507100 |
| 2025-09-23 | 57.47 | $177.37 | 566042 |
| 2025-09-22 | 63.76 | $181.40 | 394300 |
| 2025-09-19 | 63.40 | $181.02 | 1.2M |
| 2025-09-18 | 66.46 | $182.88 | 296036 |
| 2025-09-17 | 63.37 | $179.46 | 567055 |
| 2025-09-16 | 67.48 | $181.84 | 474073 |
| 2025-09-15 | 65.92 | $180.07 | 455300 |
| 2025-09-12 | 63.49 | $177.49 | 517920 |
| 2025-09-11 | 65.17 | $178.47 | 668100 |
| 2025-09-10 | 60.73 | $174.05 | 424400 |
| 2025-09-09 | 58.31 | $171.93 | 195620 |
| 2025-09-08 | 60.20 | $173.07 | 336200 |
| 2025-09-05 | 57.69 | $170.88 | 254201 |
| 2025-09-04 | 59.35 | $171.90 | 203705 |
| 2025-09-03 | 55.31 | $168.52 | 255022 |
| 2025-09-02 | 56.30 | $169.15 | 286200 |
| 2025-08-29 | 58.02 | $170.25 | 244846 |
| 2025-08-28 | 61.92 | $172.63 | 183600 |
| 2025-08-27 | 63.34 | $173.47 | 289200 |
| 2025-08-26 | 62.19 | $172.30 | 408144 |
| 2025-08-25 | 59.56 | $169.75 | 190900 |
| 2025-08-22 | 61.36 | $170.88 | 381500 |
| 2025-08-21 | 54.44 | $164.90 | 402417 |
| 2025-08-20 | 55.73 | $165.71 | 326100 |
| 2025-08-19 | 58.88 | $167.65 | 181000 |
| 2025-08-18 | 57.49 | $166.47 | 281555 |
| 2025-08-15 | 56.21 | $165.40 | 277400 |
| 2025-08-14 | 59.52 | $167.48 | 298700 |
| 2025-08-13 | 65.30 | $170.78 | 433900 |
| 2025-08-12 | 64.52 | $169.99 | 306300 |
| 2025-08-11 | 59.81 | $165.68 | 246700 |
| 2025-08-08 | 59.80 | $165.67 | 295942 |
| 2025-08-07 | 59.05 | $165.01 | 316428 |
| 2025-08-06 | 59.45 | $165.26 | 332900 |
| 2025-08-05 | 60.87 | $166.17 | 371144 |
| 2025-08-04 | 62.07 | $166.94 | 560643 |
| 2025-08-01 | 59.20 | $164.04 | 690100 |
| 2025-07-31 | 69.36 | $169.96 | 847500 |
| 2025-07-30 | 57.14 | $159.61 | 532948 |
| 2025-07-29 | 60.84 | $161.27 | 317600 |
| 2025-07-28 | 63.67 | $162.47 | 358004 |
| 2025-07-25 | 62.32 | $161.50 | 221537 |
| 2025-07-24 | 58.52 | $158.97 | 341800 |
| 2025-07-23 | 60.87 | $159.99 | 352600 |
| 2025-07-22 | 58.59 | $158.52 | 267100 |
| 2025-07-21 | 55.30 | $156.57 | 500200 |
| 2025-07-18 | 61.48 | $159.17 | 236044 |
| 2025-07-17 | 61.56 | $159.20 | 353200 |
| 2025-07-16 | 59.13 | $157.67 | 407500 |
| 2025-07-15 | 56.13 | $155.93 | 277136 |
| 2025-07-14 | 61.34 | $158.05 | 284945 |
| 2025-07-11 | 61.03 | $157.86 | 374811 |
| 2025-07-10 | 60.56 | $157.56 | 521600 |
| 2025-07-09 | 60.70 | $157.62 | 501400 |
| 2025-07-08 | 60.79 | $157.66 | 795100 |
| 2025-07-07 | 63.35 | $158.83 | 313393 |
| 2025-07-03 | 68.78 | $161.13 | 265401 |
| 2025-07-02 | 67.68 | $160.17 | 566600 |
| 2025-07-01 | 65.76 | $158.56 | 276932 |
| 2025-06-30 | 63.56 | $156.83 | 372500 |
| 2025-06-27 | 66.18 | $157.95 | 675100 |
| 2025-06-26 | 65.71 | $157.56 | 356100 |
| 2025-06-25 | 62.17 | $154.78 | 351900 |
| 2025-06-24 | 62.70 | $155.02 | 427335 |
| 2025-06-23 | 60.46 | $153.35 | 284400 |
| 2025-06-20 | 56.71 | $150.81 | 1.2M |
| 2025-06-18 | 56.48 | $150.66 | 403400 |
| 2025-06-17 | 55.21 | $149.82 | 398600 |
| 2025-06-16 | 59.35 | $151.93 | 328707 |
| 2025-06-13 | 57.23 | $150.46 | 493000 |
| 2025-06-12 | 60.70 | $152.15 | 272028 |
| 2025-06-11 | 61.13 | $152.36 | 369378 |
| 2025-06-10 | 60.31 | $151.72 | 277800 |
| 2025-06-09 | 60.77 | $151.96 | 478313 |
| 2025-06-06 | 61.29 | $152.24 | 390700 |
| 2025-06-05 | 58.36 | $149.82 | 331000 |
| 2025-06-04 | 60.04 | $150.76 | 251601 |
| 2025-06-03 | 60.11 | $150.80 | 332608 |
| 2025-06-02 | 58.63 | $149.51 | 399500 |
| 2025-05-30 | 60.32 | $150.54 | 478534 |
| 2025-05-29 | 61.13 | $151.04 | 306000 |
| 2025-05-28 | 61.00 | $150.91 | 367700 |
| 2025-05-27 | 62.64 | $151.98 | 494053 |
| 2025-05-23 | 58.02 | $147.35 | 380926 |
| 2025-05-22 | 59.39 | $148.26 | 356019 |
| 2025-05-21 | 60.58 | $149.06 | 432869 |
| 2025-05-20 | 66.30 | $152.67 | 518200 |
| 2025-05-19 | 67.37 | $153.31 | 680817 |
| 2025-05-16 | 67.05 | $152.90 | 630600 |
| 2025-05-15 | 64.85 | $150.18 | 494600 |
| 2025-05-14 | 64.40 | $149.64 | 409000 |
| 2025-05-13 | 65.59 | $150.45 | 484119 |
| 2025-05-12 | 64.80 | $149.41 | 499206 |
| 2025-05-09 | 59.46 | $143.17 | 332800 |
| 2025-05-08 | 59.84 | $143.44 | 494600 |
| 2025-05-07 | 57.97 | $141.43 | 486600 |
| 2025-05-06 | 58.65 | $141.96 | 554207 |
| 2025-05-05 | 60.34 | $143.29 | 904023 |
| 2025-05-02 | 59.11 | $141.82 | 912200 |
| 2025-05-01 | 55.65 | $137.96 | 1.4M |
| 2025-04-30 | 54.77 | $137.02 | 754642 |
| 2025-04-29 | 54.65 | $136.89 | 516619 |
| 2025-04-28 | 55.22 | $137.43 | 813500 |
| 2025-04-25 | 55.11 | $137.30 | 832200 |
| 2025-04-24 | 55.34 | $137.53 | 862612 |
| 2025-04-23 | 51.02 | $132.27 | 903400 |
| 2025-04-22 | 48.65 | $129.62 | 849153 |
| 2025-04-21 | 44.59 | $125.40 | 705800 |
| 2025-04-17 | 46.85 | $128.11 | 850022 |
| 2025-04-16 | 45.57 | $126.78 | 842402 |
| 2025-04-15 | 45.68 | $126.92 | 767200 |
| 2025-04-14 | 45.79 | $127.07 | 895112 |
| 2025-04-11 | 44.47 | $125.55 | 929329 |
| 2025-04-10 | 41.56 | $122.29 | 1.4M |
| 2025-04-09 | 43.62 | $125.39 | 765733 |
| 2025-04-08 | 30.10 | $112.67 | 651211 |
| 2025-04-07 | 30.70 | $113.76 | 1.4M |
| 2025-04-04 | 29.47 | $112.76 | 1.3M |
| 2025-04-03 | 33.27 | $119.56 | 909577 |
| 2025-04-02 | 44.35 | $133.44 | 711194 |
| 2025-04-01 | 41.28 | $131.15 | 758700 |
| 2025-03-31 | 38.49 | $129.16 | 982203 |
| 2025-03-28 | 37.85 | $128.71 | 690724 |
| 2025-03-27 | 42.86 | $134.06 | 668317 |
| 2025-03-26 | 47.23 | $138.01 | 228500 |
| 2025-03-25 | 48.99 | $139.47 | 334800 |
| 2025-03-24 | 49.47 | $139.87 | 296600 |
| 2025-03-21 | 43.10 | $135.05 | 1.2M |
| 2025-03-20 | 43.18 | $135.12 | 283420 |
| 2025-03-19 | 45.00 | $136.83 | 306436 |
| 2025-03-18 | 41.68 | $134.40 | 453533 |
| 2025-03-17 | 44.30 | $136.91 | 639700 |
| 2025-03-14 | 41.53 | $134.92 | 379100 |
| 2025-03-13 | 33.67 | $129.93 | 916600 |
| 2025-03-12 | 35.90 | $132.36 | 437000 |
| 2025-03-11 | 37.36 | $133.87 | 716700 |
| 2025-03-10 | 38.36 | $134.88 | 682900 |
| 2025-03-07 | 42.39 | $138.69 | 541546 |
| 2025-03-06 | 40.54 | $137.50 | 442144 |
| 2025-03-05 | 42.18 | $139.01 | 820628 |
| 2025-03-04 | 34.19 | $134.24 | 625100 |
| 2025-03-03 | 37.46 | $137.41 | 647700 |
| 2025-02-28 | 42.07 | $141.24 | 639016 |
| 2025-02-27 | 41.01 | $140.65 | 266700 |
| 2025-02-26 | 43.54 | $142.62 | 413500 |
| 2025-02-25 | 40.69 | $141.01 | 614600 |
| 2025-02-24 | 40.20 | $140.73 | 603618 |
| 2025-02-21 | 41.62 | $141.93 | 572938 |
| 2025-02-20 | 49.97 | $147.89 | 456400 |
| 2025-02-19 | 53.15 | $149.76 | 338100 |
| 2025-02-18 | 52.78 | $149.52 | 396800 |
| 2025-02-14 | 49.77 | $147.58 | 332000 |
| 2025-02-13 | 50.35 | $147.95 | 449824 |
| 2025-02-12 | 46.04 | $145.29 | 332940 |
| 2025-02-11 | 46.63 | $145.70 | 289624 |
| 2025-02-10 | 49.15 | $147.42 | 519500 |
| 2025-02-07 | 47.00 | $146.06 | 607202 |
| 2025-02-06 | 47.46 | $146.39 | 872902 |
| 2025-02-05 | 52.09 | $149.52 | 444538 |
| 2025-02-04 | 51.08 | $148.82 | 264842 |
| 2025-02-03 | 50.09 | $148.13 | 503600 |
| 2025-01-31 | 54.47 | $151.02 | 297343 |
| 2025-01-30 | 55.86 | $151.88 | 283322 |
| 2025-01-29 | 49.14 | $147.17 | 274434 |
| 2025-01-28 | 48.06 | $146.49 | 388200 |
| 2025-01-27 | 47.80 | $146.32 | 322400 |
| 2025-01-24 | 55.73 | $151.33 | 229400 |
| 2025-01-23 | 59.22 | $153.20 | 218400 |
| 2025-01-22 | 59.58 | $153.39 | 226235 |
| 2025-01-21 | 60.48 | $153.88 | 287600 |
| 2025-01-17 | 57.08 | $151.18 | 456503 |
| 2025-01-16 | 54.25 | $149.13 | 329300 |
| 2025-01-15 | 48.48 | $145.47 | 537302 |
| 2025-01-14 | 45.02 | $143.55 | 259100 |
| 2025-01-13 | 36.46 | $139.49 | 521500 |
| 2025-01-10 | 35.48 | $139.07 | 346512 |
| 2025-01-08 | 41.06 | $142.94 | 262800 |
| 2025-01-07 | 41.97 | $143.50 | 647900 |
| 2025-01-06 | 41.62 | $143.34 | 329900 |
| 2025-01-03 | 40.44 | $142.79 | 257506 |
| 2025-01-02 | 38.37 | $141.82 | 243200 |
| 2024-12-31 | 39.81 | $142.88 | 325212 |
| 2024-12-30 | 37.97 | $142.00 | 316029 |
| 2024-12-27 | 39.88 | $143.45 | 171600 |
| 2024-12-26 | 41.32 | $144.51 | 162138 |
| 2024-12-24 | 40.91 | $144.30 | 86000 |
| 2024-12-23 | 38.18 | $142.87 | 251141 |
| 2024-12-20 | 39.15 | $143.68 | 1.4M |
| 2024-12-19 | 36.98 | $142.53 | 364135 |
| 2024-12-18 | 36.49 | $142.27 | 430679 |
| 2024-12-17 | 45.16 | $149.06 | 365836 |
| 2024-12-16 | 49.50 | $151.70 | 301013 |
| 2024-12-13 | 47.69 | $150.70 | 248100 |
| 2024-12-12 | 50.20 | $152.17 | 228638 |
| 2024-12-11 | 53.15 | $153.80 | 365976 |
| 2024-12-10 | 53.77 | $154.14 | 245127 |
| 2024-12-09 | 52.20 | $153.14 | 363146 |
| 2024-12-06 | 56.95 | $155.72 | 214213 |
| 2024-12-05 | 58.34 | $156.43 | 172400 |
| 2024-12-04 | 60.96 | $157.75 | 293900 |
| 2024-12-03 | 58.75 | $156.09 | 238400 |
| 2024-12-02 | 58.82 | $156.13 | 208600 |
| 2024-11-29 | 58.81 | $156.12 | 138600 |
| 2024-11-27 | 58.17 | $155.60 | 338114 |
| 2024-11-26 | 63.80 | $158.71 | 369806 |
| 2024-11-25 | 65.56 | $159.62 | 487000 |
| 2024-11-22 | 64.28 | $158.38 | 314100 |
| 2024-11-21 | 61.05 | $155.46 | 231984 |
| 2024-11-20 | 56.92 | $152.20 | 475907 |
| 2024-11-19 | 58.36 | $153.00 | 202600 |
| 2024-11-18 | 59.20 | $153.47 | 483000 |
| 2024-11-15 | 58.14 | $152.60 | 459000 |
| 2024-11-14 | 57.00 | $151.66 | 215200 |
| 2024-11-13 | 60.21 | $153.59 | 569219 |
| 2024-11-12 | 59.87 | $153.29 | 291400 |
| 2024-11-11 | 63.35 | $155.36 | 217910 |
| 2024-11-08 | 60.95 | $153.05 | 251812 |
| 2024-11-07 | 59.65 | $151.86 | 280350 |
| 2024-11-06 | 60.26 | $152.24 | 654200 |
| 2024-11-05 | 51.26 | $144.98 | 345700 |
| 2024-11-04 | 45.22 | $141.26 | 304430 |
| 2024-11-01 | 43.92 | $140.53 | 455700 |
| 2024-10-31 | 43.21 | $140.12 | 647300 |
| 2024-10-30 | 50.21 | $144.83 | 659315 |
| 2024-10-29 | 52.31 | $146.06 | 1.0M |
| 2024-10-28 | 49.84 | $144.54 | 906747 |
| 2024-10-25 | 48.58 | $143.78 | 254400 |
| 2024-10-24 | 47.94 | $143.39 | 218316 |
| 2024-10-23 | 49.61 | $144.50 | 285519 |
| 2024-10-22 | 50.94 | $145.38 | 286600 |
| 2024-10-21 | 54.52 | $147.64 | 339615 |
| 2024-10-18 | 57.29 | $149.28 | 434137 |
| 2024-10-17 | 58.32 | $149.88 | 479602 |
| 2024-10-16 | 59.03 | $150.30 | 407700 |
| 2024-10-15 | 60.61 | $151.25 | 468600 |
| 2024-10-14 | 64.47 | $153.49 | 318261 |
| 2024-10-11 | 63.06 | $152.08 | 217200 |
| 2024-10-10 | 59.72 | $148.97 | 346500 |
| 2024-10-09 | 65.06 | $151.94 | 317800 |
| 2024-10-08 | 60.72 | $148.08 | 259600 |
| 2024-10-07 | 62.42 | $148.97 | 219710 |
| 2024-10-04 | 61.55 | $148.21 | 195400 |
| 2024-10-03 | 59.59 | $146.54 | 471821 |
| 2024-10-02 | 62.41 | $148.10 | 379943 |
| 2024-10-01 | 62.15 | $147.86 | 421207 |
| 2024-09-30 | 65.11 | $149.51 | 373900 |
| 2024-09-27 | 66.00 | $150.00 | 327414 |
| 2024-09-26 | 66.97 | $150.55 | 323142 |
| 2024-09-25 | 64.58 | $147.90 | 332446 |
| 2024-09-24 | 64.39 | $147.70 | 310934 |
| 2024-09-23 | 62.71 | $145.88 | 322717 |
| 2024-09-20 | 61.41 | $144.51 | 1.0M |
| 2024-09-19 | 64.93 | $146.75 | 491500 |
| 2024-09-18 | 56.38 | $138.69 | 324700 |
| 2024-09-17 | 57.12 | $139.14 | 482320 |
| 2024-09-16 | 52.69 | $135.75 | 471440 |
| 2024-09-13 | 52.13 | $135.35 | 365500 |
| 2024-09-12 | 49.51 | $133.49 | 208556 |
| 2024-09-11 | 46.97 | $131.77 | 170700 |
| 2024-09-10 | 45.99 | $131.12 | 290611 |
| 2024-09-09 | 45.74 | $130.95 | 285400 |
| 2024-09-06 | 42.95 | $129.05 | 222422 |
| 2024-09-05 | 45.01 | $130.83 | 186400 |
| 2024-09-04 | 47.26 | $132.69 | 243522 |
| 2024-09-03 | 47.33 | $132.75 | 326613 |
| 2024-08-30 | 56.15 | $139.22 | 289913 |
| 2024-08-29 | 53.99 | $137.50 | 216935 |
| 2024-08-28 | 52.71 | $136.51 | 156400 |
| 2024-08-27 | 53.22 | $136.87 | 220700 |
| 2024-08-26 | 54.45 | $137.75 | 175510 |
| 2024-08-23 | 55.33 | $138.39 | 224517 |
| 2024-08-22 | 51.27 | $134.92 | 158711 |
| 2024-08-21 | 51.86 | $135.38 | 230326 |
| 2024-08-20 | 49.46 | $133.39 | 208928 |
| 2024-08-19 | 51.38 | $134.96 | 264744 |
| 2024-08-16 | 51.48 | $135.04 | 342921 |
| 2024-08-15 | 53.03 | $136.35 | 302200 |
| 2024-08-14 | 50.61 | $134.11 | 354300 |
| 2024-08-13 | 50.34 | $133.86 | 335500 |
| 2024-08-12 | 47.85 | $131.57 | 370000 |
| 2024-08-09 | 50.27 | $133.88 | 444300 |
| 2024-08-08 | 49.19 | $132.86 | 546500 |
| 2024-08-07 | 42.96 | $127.45 | 712934 |
| 2024-08-06 | 44.40 | $128.96 | 662619 |
| 2024-08-05 | 39.40 | $125.05 | 685000 |
| 2024-08-02 | 43.89 | $129.73 | 568954 |
| 2024-08-01 | 56.26 | $139.22 | 716500 |
| 2024-07-31 | 60.06 | $141.46 | 822044 |
| 2024-07-30 | 59.31 | $140.82 | 353411 |
| 2024-07-29 | 59.36 | $140.85 | 239335 |
| 2024-07-26 | 59.19 | $140.69 | 392303 |
| 2024-07-25 | 57.10 | $138.75 | 528523 |
| 2024-07-24 | 54.93 | $136.83 | 353511 |
| 2024-07-23 | 62.68 | $141.77 | 293840 |
| 2024-07-22 | 61.38 | $140.53 | 428510 |
| 2024-07-19 | 57.62 | $137.20 | 315509 |
| 2024-07-18 | 59.52 | $138.35 | 407300 |
| 2024-07-17 | 64.29 | $141.07 | 617249 |
| 2024-07-16 | 67.41 | $142.72 | 639412 |
| 2024-07-15 | 61.53 | $137.24 | 332000 |
| 2024-07-12 | 58.57 | $134.96 | 368908 |
| 2024-07-11 | 54.64 | $132.25 | 326148 |
| 2024-07-10 | 49.32 | $129.10 | 253800 |
| 2024-07-09 | 43.02 | $125.97 | 272515 |
| 2024-07-08 | 44.57 | $126.89 | 232300 |
| 2024-07-05 | 44.65 | $126.94 | 236328 |
| 2024-07-03 | 46.05 | $127.80 | 134139 |
| 2024-07-02 | 44.13 | $126.81 | 316100 |
| 2024-07-01 | 42.75 | $126.10 | 782700 |
| 2024-06-28 | 47.61 | $129.18 | 603800 |
| 2024-06-27 | 44.43 | $127.55 | 263345 |
| 2024-06-26 | 44.24 | $127.45 | 431842 |
| 2024-06-25 | 45.97 | $128.57 | 232700 |
| 2024-06-24 | 49.62 | $130.78 | 269727 |
| 2024-06-21 | 48.15 | $129.95 | 616411 |
| 2024-06-20 | 48.10 | $129.92 | 233222 |
| 2024-06-18 | 49.73 | $130.95 | 265200 |
| 2024-06-17 | 45.44 | $128.43 | 318541 |
| 2024-06-14 | 42.47 | $126.82 | 557002 |
| 2024-06-13 | 46.99 | $129.81 | 203849 |
| 2024-06-12 | 47.29 | $130.00 | 294100 |
| 2024-06-11 | 42.00 | $127.18 | 435100 |
| 2024-06-10 | 42.45 | $127.49 | 541938 |
| 2024-06-07 | 43.52 | $128.25 | 415135 |
| 2024-06-06 | 43.60 | $128.31 | 180500 |
| 2024-06-05 | 45.07 | $129.39 | 320000 |
| 2024-06-04 | 41.82 | $127.50 | 611814 |
| 2024-06-03 | 44.03 | $129.19 | 428111 |
| 2024-05-31 | 49.46 | $132.88 | 1.1M |
| 2024-05-30 | 47.04 | $131.44 | 1.0M |
| 2024-05-29 | 45.31 | $130.44 | 498700 |
| 2024-05-28 | 49.71 | $133.29 | 489700 |
| 2024-05-24 | 57.69 | $137.57 | 165107 |
| 2024-05-23 | 56.06 | $136.53 | 179224 |
| 2024-05-22 | 60.57 | $138.65 | 229904 |
| 2024-05-21 | 61.73 | $139.17 | 212427 |
| 2024-05-20 | 62.81 | $139.66 | 252204 |
| 2024-05-17 | 62.43 | $139.36 | 360100 |
| 2024-05-16 | 61.34 | $138.49 | 456515 |
| 2024-05-15 | 62.79 | $139.22 | 454400 |
| 2024-05-14 | 60.73 | $137.52 | 336500 |
| 2024-05-13 | 59.52 | $136.55 | 204618 |
| 2024-05-10 | 62.25 | $138.00 | 473400 |
| 2024-05-09 | 62.08 | $137.85 | 439200 |
| 2024-05-08 | 60.42 | $136.39 | 716703 |
| 2024-05-07 | 58.33 | $134.63 | 730500 |
| 2024-05-06 | 54.16 | $131.43 | 602700 |
| 2024-05-03 | 49.48 | $128.31 | 540300 |
| 2024-05-02 | 42.66 | $124.49 | 1.2M |
| 2024-05-01 | 50.83 | $129.28 | 723226 |
| 2024-04-30 | 50.94 | $129.34 | 401400 |
| 2024-04-29 | 57.71 | $132.58 | 386617 |
| 2024-04-26 | 55.31 | $131.20 | 234935 |
| 2024-04-25 | 53.40 | $130.15 | 241300 |
| 2024-04-24 | 54.09 | $130.48 | 376915 |
| 2024-04-23 | 52.42 | $129.54 | 347749 |
| 2024-04-22 | 44.74 | $125.75 | 241900 |
| 2024-04-19 | 42.91 | $124.96 | 393549 |
| 2024-04-18 | 43.24 | $125.15 | 314331 |
| 2024-04-17 | 43.17 | $125.12 | 371700 |
| 2024-04-16 | 47.37 | $127.57 | 496519 |
| 2024-04-15 | 47.82 | $127.82 | 320203 |
| 2024-04-12 | 49.46 | $128.74 | 251730 |
| 2024-04-11 | 53.54 | $130.88 | 268000 |
| 2024-04-10 | 51.50 | $129.73 | 214907 |
| 2024-04-09 | 56.22 | $132.05 | 402739 |
| 2024-04-08 | 58.10 | $132.91 | 182924 |
| 2024-04-05 | 57.60 | $132.59 | 330618 |
| 2024-04-04 | 55.99 | $131.56 | 285500 |
| 2024-04-03 | 57.25 | $132.19 | 409700 |
| 2024-04-02 | 54.12 | $130.18 | 901600 |
| 2024-04-01 | 62.42 | $134.02 | 376900 |
| 2024-03-28 | 67.58 | $136.03 | 291337 |
| 2024-03-27 | 69.81 | $136.85 | 454900 |
| 2024-03-26 | 70.43 | $137.08 | 593370 |
| 2024-03-25 | 66.48 | $133.87 | 368500 |
| 2024-03-22 | 65.20 | $132.94 | 246388 |
| 2024-03-21 | 69.11 | $134.39 | 452401 |
| 2024-03-20 | 64.61 | $131.15 | 439738 |
| 2024-03-19 | 62.22 | $129.67 | 564715 |
| 2024-03-18 | 56.16 | $126.48 | 264000 |
| 2024-03-15 | 57.59 | $127.00 | 724895 |
| 2024-03-14 | 57.39 | $126.90 | 161939 |
| 2024-03-13 | 59.07 | $127.54 | 229800 |
| 2024-03-12 | 58.60 | $127.28 | 167558 |
| 2024-03-11 | 57.19 | $126.49 | 185017 |
| 2024-03-08 | 58.61 | $127.08 | 359100 |
| 2024-03-07 | 60.62 | $127.91 | 314417 |
| 2024-03-06 | 59.62 | $127.28 | 328924 |
| 2024-03-05 | 58.10 | $126.33 | 315614 |
| 2024-03-04 | 62.02 | $128.01 | 310361 |
| 2024-03-01 | 59.96 | $126.66 | 240443 |
| 2024-02-29 | 59.14 | $126.14 | 575000 |
| 2024-02-28 | 58.32 | $125.61 | 280407 |
| 2024-02-27 | 57.41 | $125.01 | 323425 |
| 2024-02-26 | 58.97 | $125.77 | 236000 |
| 2024-02-23 | 58.83 | $125.67 | 237934 |
| 2024-02-22 | 58.19 | $125.20 | 356600 |
| 2024-02-21 | 55.10 | $123.00 | 209439 |
| 2024-02-20 | 54.18 | $122.37 | 248700 |
| 2024-02-16 | 56.54 | $123.72 | 228716 |
| 2024-02-15 | 58.70 | $124.92 | 490900 |
| 2024-02-14 | 56.31 | $123.11 | 378105 |
| 2024-02-13 | 51.12 | $119.62 | 342400 |
| 2024-02-12 | 57.39 | $123.00 | 270343 |
| 2024-02-09 | 56.49 | $122.40 | 598100 |
| 2024-02-08 | 52.42 | $119.84 | 1.2M |
| 2024-02-07 | 65.97 | $125.75 | 707009 |
| 2024-02-06 | 64.86 | $124.99 | 596073 |
| 2024-02-05 | 65.40 | $125.19 | 345500 |
| 2024-02-02 | 68.67 | $126.41 | 330000 |
| 2024-02-01 | 65.54 | $124.08 | 296209 |
| 2024-01-31 | 60.19 | $120.78 | 803402 |
| 2024-01-30 | 67.72 | $123.27 | 350204 |
| 2024-01-29 | 66.31 | $122.39 | 268331 |
| 2024-01-26 | 61.91 | $119.95 | 205000 |
| 2024-01-25 | 62.29 | $120.07 | 261600 |
| 2024-01-24 | 60.68 | $119.23 | 202614 |
| 2024-01-23 | 67.33 | $121.28 | 267800 |
| 2024-01-22 | 68.02 | $121.48 | 302000 |
| 2024-01-19 | 64.16 | $119.27 | 156505 |
| 2024-01-18 | 62.73 | $118.53 | 197100 |
| 2024-01-17 | 60.59 | $117.47 | 227100 |
| 2024-01-16 | 62.19 | $117.97 | 294700 |
| 2024-01-12 | 61.34 | $117.53 | 239400 |
| 2024-01-11 | 60.95 | $117.33 | 167124 |
| 2024-01-10 | 59.52 | $116.57 | 182600 |
| 2024-01-09 | 58.64 | $116.11 | 217836 |
| 2024-01-08 | 58.58 | $116.08 | 242200 |
| 2024-01-05 | 57.94 | $115.72 | 717200 |
| 2024-01-04 | 55.88 | $114.58 | 456410 |
| 2024-01-03 | 54.27 | $113.72 | 396027 |
| 2024-01-02 | 62.32 | $116.93 | 297824 |
| 2023-12-29 | 69.64 | $119.32 | 221100 |
| 2023-12-28 | 72.90 | $120.28 | 198500 |
| 2023-12-27 | 73.72 | $120.52 | 235600 |
| 2023-12-26 | 73.00 | $119.92 | 174300 |
| 2023-12-22 | 71.94 | $119.05 | 217907 |
| 2023-12-21 | 70.18 | $117.68 | 264700 |
| 2023-12-20 | 67.34 | $115.67 | 436700 |
| 2023-12-19 | 71.19 | $116.87 | 276427 |
| 2023-12-18 | 68.32 | $114.87 | 398200 |
| 2023-12-15 | 71.36 | $115.77 | 1.0M |
| 2023-12-14 | 73.11 | $116.28 | 416500 |
| 2023-12-13 | 68.14 | $112.87 | 575529 |
| 2023-12-12 | 71.30 | $113.73 | 304800 |
| 2023-12-11 | 70.73 | $113.35 | 252301 |
| 2023-12-08 | 72.09 | $113.73 | 429811 |
| 2023-12-07 | 69.69 | $112.08 | 584100 |
| 2023-12-06 | 67.74 | $110.86 | 312900 |
| 2023-12-05 | 67.15 | $110.50 | 486122 |
| 2023-12-04 | 69.64 | $111.24 | 476800 |
| 2023-12-01 | 68.11 | $110.23 | 375529 |
| 2023-11-30 | 64.83 | $108.27 | 288500 |
| 2023-11-29 | 63.17 | $107.37 | 321200 |
| 2023-11-28 | 63.24 | $107.39 | 401700 |
| 2023-11-27 | 70.52 | $109.58 | 547345 |
| 2023-11-24 | 70.42 | $109.51 | 275500 |
| 2023-11-22 | 69.38 | $108.80 | 395465 |
| 2023-11-21 | 67.83 | $107.77 | 864000 |
| 2023-11-20 | 68.31 | $107.92 | 364200 |
| 2023-11-17 | 68.77 | $108.07 | 273747 |
| 2023-11-16 | 68.45 | $107.83 | 493862 |
| 2023-11-15 | 67.96 | $107.46 | 505700 |
| 2023-11-14 | 67.35 | $106.99 | 576098 |
| 2023-11-13 | 61.61 | $103.09 | 291100 |
| 2023-11-10 | 61.14 | $102.81 | 491633 |
| 2023-11-09 | 57.13 | $100.54 | 330300 |
| 2023-11-08 | 57.51 | $100.69 | 270205 |
| 2023-11-07 | 56.92 | $100.36 | 251228 |
| 2023-11-06 | 58.07 | $100.86 | 322700 |
| 2023-11-03 | 58.87 | $101.21 | 578900 |
| 2023-11-02 | 56.53 | $99.76 | 892341 |
| 2023-11-01 | 44.57 | $93.97 | 760580 |
| 2023-10-31 | 42.97 | $93.35 | 492200 |
| 2023-10-30 | 39.72 | $92.13 | 739027 |
| 2023-10-27 | 40.04 | $92.31 | 301400 |
| 2023-10-26 | 41.82 | $93.31 | 384700 |
| 2023-10-25 | 39.97 | $92.58 | 312611 |
| 2023-10-24 | 42.86 | $94.21 | 314725 |
| 2023-10-23 | 40.97 | $93.45 | 407700 |
| 2023-10-20 | 43.90 | $95.07 | 617800 |
| 2023-10-19 | 42.70 | $94.57 | 520011 |
| 2023-10-18 | 44.40 | $95.51 | 465643 |
| 2023-10-17 | 55.47 | $100.47 | 970700 |
| 2023-10-16 | 53.63 | $99.64 | 333000 |
| 2023-10-13 | 50.94 | $98.48 | 388000 |
| 2023-10-12 | 55.73 | $100.29 | 287909 |
| 2023-10-11 | 57.93 | $101.06 | 271100 |
| 2023-10-10 | 54.26 | $99.41 | 414747 |
| 2023-10-09 | 53.51 | $99.09 | 323834 |
| 2023-10-06 | 51.03 | $98.05 | 398546 |
| 2023-10-05 | 46.99 | $96.48 | 466651 |
| 2023-10-04 | 46.77 | $96.40 | 262300 |
| 2023-10-03 | 45.31 | $95.84 | 220817 |
| 2023-10-02 | 47.11 | $96.66 | 280103 |
| 2023-09-29 | 49.98 | $97.91 | 319438 |
| 2023-09-28 | 52.24 | $98.84 | 540145 |
| 2023-09-27 | 47.37 | $96.83 | 391346 |
| 2023-09-26 | 42.37 | $95.03 | 266013 |
| 2023-09-25 | 47.27 | $97.10 | 360200 |
| 2023-09-22 | 42.38 | $95.50 | 255600 |
| 2023-09-21 | 41.14 | $95.12 | 298300 |
| 2023-09-20 | 45.94 | $97.07 | 253700 |
| 2023-09-19 | 49.03 | $98.18 | 348306 |
| 2023-09-18 | 50.93 | $98.83 | 423900 |
| 2023-09-15 | 52.60 | $99.39 | 1.4M |
| 2023-09-14 | 56.34 | $100.58 | 367328 |
| 2023-09-13 | 54.99 | $100.05 | 509329 |
| 2023-09-12 | 59.02 | $101.28 | 417972 |
| 2023-09-11 | 58.43 | $101.03 | 442044 |
| 2023-09-08 | 56.85 | $100.36 | 324000 |
| 2023-09-07 | 56.57 | $100.24 | 437915 |
| 2023-09-06 | 58.34 | $100.83 | 487436 |
| 2023-09-05 | 57.60 | $100.48 | 452742 |
| 2023-09-01 | 67.16 | $103.40 | 299100 |
| 2023-08-31 | 65.04 | $102.28 | 424200 |
| 2023-08-30 | 64.36 | $101.93 | 428624 |
| 2023-08-29 | 63.59 | $101.53 | 359500 |
| 2023-08-28 | 58.96 | $99.33 | 279400 |
| 2023-08-25 | 56.62 | $98.35 | 303348 |
| 2023-08-24 | 53.21 | $97.03 | 372900 |
| 2023-08-23 | 55.31 | $97.70 | 304800 |
| 2023-08-22 | 49.94 | $95.78 | 246700 |
| 2023-08-21 | 49.40 | $95.60 | 545000 |
| 2023-08-18 | 48.64 | $95.34 | 326500 |
| 2023-08-17 | 48.93 | $95.45 | 385944 |
| 2023-08-16 | 49.96 | $95.84 | 353306 |
| 2023-08-15 | 52.90 | $96.93 | 289316 |
| 2023-08-14 | 56.18 | $98.07 | 308409 |
| 2023-08-11 | 57.49 | $98.51 | 483213 |
| 2023-08-10 | 57.39 | $98.46 | 300800 |
| 2023-08-09 | 60.55 | $99.55 | 450600 |
| 2023-08-08 | 64.55 | $100.84 | 479700 |
| 2023-08-07 | 69.13 | $102.20 | 317500 |
| 2023-08-04 | 67.49 | $101.18 | 598000 |
| 2023-08-03 | 69.59 | $101.79 | 1.0M |
| 2023-08-02 | 63.35 | $98.28 | 526339 |
| 2023-08-01 | 70.87 | $100.19 | 538700 |
| 2023-07-31 | 69.81 | $99.60 | 546704 |
| 2023-07-28 | 68.57 | $98.92 | 597820 |
| 2023-07-27 | 65.01 | $97.15 | 482500 |
| 2023-07-26 | 64.01 | $96.69 | 483800 |
| 2023-07-25 | 67.16 | $97.48 | 271239 |
| 2023-07-24 | 67.00 | $97.40 | 259603 |
| 2023-07-21 | 69.56 | $98.05 | 421700 |
| 2023-07-20 | 69.83 | $98.12 | 411544 |
| 2023-07-19 | 69.44 | $97.88 | 405700 |
| 2023-07-18 | 71.26 | $98.38 | 390357 |
| 2023-07-17 | 69.56 | $97.26 | 302318 |
| 2023-07-14 | 69.38 | $97.14 | 376200 |
| 2023-07-13 | 72.22 | $97.96 | 497208 |
| 2023-07-12 | 71.21 | $97.22 | 427424 |
| 2023-07-11 | 70.18 | $96.48 | 318812 |
| 2023-07-10 | 68.64 | $95.41 | 338700 |
| 2023-07-07 | 65.72 | $93.56 | 581700 |
| 2023-07-06 | 63.75 | $92.42 | 723100 |
| 2023-07-05 | 62.90 | $91.94 | 438141 |
| 2023-07-03 | 65.30 | $92.73 | 247711 |
| 2023-06-30 | 66.77 | $93.21 | 388833 |
| 2023-06-29 | 65.46 | $92.36 | 405625 |
| 2023-06-28 | 62.83 | $90.75 | 479900 |
| 2023-06-27 | 62.45 | $90.53 | 342492 |
| 2023-06-26 | 58.23 | $88.19 | 331207 |
| 2023-06-23 | 55.97 | $87.07 | 483600 |
| 2023-06-22 | 56.62 | $87.32 | 304400 |
| 2023-06-21 | 59.55 | $88.44 | 321100 |
| 2023-06-20 | 59.10 | $88.19 | 323400 |
| 2023-06-16 | 61.76 | $89.21 | 944725 |
| 2023-06-15 | 61.10 | $88.80 | 322706 |
| 2023-06-14 | 58.98 | $87.53 | 397332 |
| 2023-06-13 | 60.73 | $88.24 | 366300 |
| 2023-06-12 | 58.12 | $86.67 | 370200 |
| 2023-06-09 | 56.95 | $85.99 | 356746 |
| 2023-06-08 | 58.13 | $86.51 | 593800 |
| 2023-06-07 | 58.45 | $86.65 | 641000 |
| 2023-06-06 | 53.49 | $83.72 | 626200 |
| 2023-06-05 | 49.73 | $81.79 | 532475 |
| 2023-06-02 | 52.09 | $82.93 | 638020 |
| 2023-06-01 | 41.90 | $78.49 | 774900 |
| 2023-05-31 | 35.00 | $76.16 | 462138 |
| 2023-05-30 | 40.02 | $78.75 | 345400 |
| 2023-05-26 | 42.45 | $79.84 | 393700 |
| 2023-05-25 | 38.71 | $78.69 | 474524 |
| 2023-05-24 | 39.54 | $79.08 | 260600 |
| 2023-05-23 | 42.57 | $80.45 | 264500 |
| 2023-05-22 | 48.10 | $82.61 | 283500 |
| 2023-05-19 | 46.57 | $82.11 | 320000 |
| 2023-05-18 | 47.37 | $82.41 | 279016 |
| 2023-05-17 | 44.02 | $81.30 | 452900 |
| 2023-05-16 | 42.80 | $80.91 | 284100 |
| 2023-05-15 | 45.70 | $82.11 | 284800 |
| 2023-05-12 | 44.14 | $81.59 | 257037 |
| 2023-05-11 | 44.33 | $81.67 | 277010 |
| 2023-05-10 | 45.51 | $82.19 | 347913 |
| 2023-05-09 | 45.76 | $82.30 | 478900 |
| 2023-05-08 | 49.17 | $83.79 | 452400 |
| 2023-05-05 | 49.98 | $84.13 | 427646 |
| 2023-05-04 | 45.66 | $82.40 | 637500 |
| 2023-05-03 | 47.91 | $83.39 | 515215 |
| 2023-05-02 | 48.84 | $83.79 | 413900 |
| 2023-05-01 | 51.65 | $84.98 | 292100 |
| 2023-04-28 | 50.42 | $84.44 | 532500 |
| 2023-04-27 | 48.24 | $83.50 | 512200 |
| 2023-04-26 | 41.80 | $81.01 | 443801 |
| 2023-04-25 | 44.41 | $82.25 | 387300 |
| 2023-04-24 | 46.04 | $82.99 | 294500 |
| 2023-04-21 | 47.52 | $83.65 | 254600 |
| 2023-04-20 | 48.33 | $84.01 | 278311 |
| 2023-04-19 | 49.25 | $84.43 | 473100 |
| 2023-04-18 | 48.99 | $84.31 | 377400 |
| 2023-04-17 | 48.61 | $84.13 | 317400 |
| 2023-04-14 | 46.34 | $83.06 | 298400 |
| 2023-04-13 | 47.17 | $83.51 | 305919 |
| 2023-04-12 | 46.44 | $83.15 | 256700 |
| 2023-04-11 | 45.56 | $82.71 | 400823 |
| 2023-04-10 | 43.96 | $81.90 | 698600 |
| 2023-04-06 | 41.71 | $80.78 | 362245 |
| 2023-04-05 | 42.44 | $81.29 | 394105 |
| 2023-04-04 | 44.45 | $82.66 | 402728 |
| 2023-04-03 | 49.83 | $85.95 | 353900 |
| 2023-03-31 | 50.45 | $86.30 | 390747 |
| 2023-03-30 | 47.31 | $84.53 | 377438 |
| 2023-03-29 | 46.18 | $83.91 | 312728 |
| 2023-03-28 | 43.62 | $82.53 | 286938 |
| 2023-03-27 | 42.45 | $81.91 | 391300 |
| 2023-03-24 | 40.13 | $80.69 | 636500 |
| 2023-03-23 | 40.69 | $81.13 | 455300 |
| 2023-03-22 | 41.92 | $82.10 | 443200 |
| 2023-03-21 | 44.56 | $84.10 | 915000 |
| 2023-03-20 | 40.52 | $81.83 | 920144 |
| 2023-03-17 | 35.36 | $79.21 | 1.3M |
| 2023-03-16 | 38.90 | $82.10 | 1.1M |
| 2023-03-15 | 34.55 | $80.08 | 990820 |
| 2023-03-14 | 43.30 | $86.12 | 582700 |
| 2023-03-13 | 39.75 | $84.64 | 720034 |
| 2023-03-10 | 42.91 | $86.47 | 848571 |
| 2023-03-09 | 49.39 | $89.65 | 408003 |
| 2023-03-08 | 54.32 | $91.66 | 353442 |
| 2023-03-07 | 54.83 | $91.86 | 243200 |
| 2023-03-06 | 56.31 | $92.44 | 300000 |
| 2023-03-03 | 59.99 | $93.83 | 301700 |
| 2023-03-02 | 58.12 | $92.83 | 302645 |
| 2023-03-01 | 56.64 | $92.06 | 326500 |
| 2023-02-28 | 54.30 | $90.89 | 421639 |
| 2023-02-27 | 53.17 | $90.34 | 381527 |
| 2023-02-24 | 52.09 | $89.81 | 460230 |
| 2023-02-23 | 53.62 | $90.50 | 489300 |
| 2023-02-22 | 54.64 | $90.96 | 333147 |
| 2023-02-21 | 54.77 | $91.02 | 301900 |
| 2023-02-17 | 62.11 | $94.19 | 462600 |
| 2023-02-16 | 61.66 | $93.90 | 601000 |
| 2023-02-15 | 63.20 | $94.53 | 569109 |
| 2023-02-14 | 61.79 | $93.55 | 491800 |
| 2023-02-13 | 61.17 | $93.12 | 661131 |
| 2023-02-10 | 57.97 | $90.99 | 721700 |
| 2023-02-09 | 53.69 | $88.48 | 923200 |
| 2023-02-08 | 60.26 | $91.31 | 610400 |
| 2023-02-07 | 60.69 | $91.48 | 599647 |
| 2023-02-06 | 59.19 | $90.55 | 536840 |
| 2023-02-03 | 63.77 | $92.40 | 442207 |
| 2023-02-02 | 64.66 | $92.75 | 865600 |
| 2023-02-01 | 63.84 | $92.15 | 543726 |
| 2023-01-31 | 63.07 | $91.59 | 569340 |
| 2023-01-30 | 59.76 | $89.31 | 306628 |
| 2023-01-27 | 64.45 | $91.26 | 480100 |
| 2023-01-26 | 63.88 | $90.85 | 633128 |
| 2023-01-25 | 60.37 | $88.45 | 382443 |
| 2023-01-24 | 61.87 | $89.08 | 427111 |
| 2023-01-23 | 61.40 | $88.75 | 534025 |
| 2023-01-20 | 57.31 | $86.09 | 267300 |
| 2023-01-19 | 52.85 | $83.59 | 401913 |
| 2023-01-18 | 59.32 | $86.34 | 406140 |
| 2023-01-17 | 60.40 | $86.76 | 275800 |
| 2023-01-13 | 64.04 | $88.15 | 414537 |
| 2023-01-12 | 62.56 | $87.19 | 553300 |
| 2023-01-11 | 59.41 | $85.29 | 583300 |
| 2023-01-10 | 58.91 | $85.00 | 635300 |
| 2023-01-09 | 58.76 | $84.91 | 391729 |
| 2023-01-06 | 59.57 | $85.26 | 319800 |
| 2023-01-05 | 53.97 | $81.98 | 446546 |
| 2023-01-04 | 56.27 | $83.00 | 311146 |
| 2023-01-03 | 54.34 | $81.94 | 385000 |
| 2022-12-30 | 52.78 | $81.10 | 233700 |
| 2022-12-29 | 54.08 | $81.72 | 252100 |
| 2022-12-28 | 50.11 | $79.61 | 346214 |
| 2022-12-27 | 53.33 | $81.16 | 340200 |
| 2022-12-23 | 51.08 | $79.99 | 200339 |
| 2022-12-22 | 50.36 | $79.62 | 540432 |
| 2022-12-21 | 51.99 | $80.45 | 547244 |
| 2022-12-20 | 47.62 | $78.20 | 538000 |
| 2022-12-19 | 45.05 | $76.98 | 374200 |
| 2022-12-16 | 45.14 | $77.03 | 841800 |
| 2022-12-15 | 47.56 | $78.43 | 504900 |
| 2022-12-14 | 53.42 | $81.44 | 428733 |
| 2022-12-13 | 55.72 | $82.50 | 579022 |
| 2022-12-12 | 54.97 | $82.07 | 391200 |
| 2022-12-09 | 52.38 | $80.61 | 297600 |
| 2022-12-08 | 54.86 | $81.82 | 189500 |
| 2022-12-07 | 52.83 | $80.66 | 316245 |
| 2022-12-06 | 52.19 | $80.30 | 450500 |
| 2022-12-05 | 57.17 | $82.75 | 286500 |
| 2022-12-02 | 61.74 | $84.75 | 294732 |
| 2022-12-01 | 61.64 | $84.68 | 263000 |
| 2022-11-30 | 61.42 | $84.52 | 394344 |
| 2022-11-29 | 57.93 | $82.12 | 245813 |
| 2022-11-28 | 56.91 | $81.46 | 636000 |
| 2022-11-25 | 63.85 | $84.58 | 72000 |
| 2022-11-23 | 63.25 | $84.14 | 225000 |
| 2022-11-22 | 64.47 | $84.67 | 255620 |
| 2022-11-21 | 63.22 | $83.69 | 393342 |
| 2022-11-18 | 64.54 | $84.29 | 527800 |
| 2022-11-17 | 63.76 | $83.64 | 514350 |
| 2022-11-16 | 64.76 | $84.12 | 994922 |
| 2022-11-15 | 64.80 | $84.14 | 743200 |
| 2022-11-14 | 61.76 | $81.44 | 432800 |
| 2022-11-11 | 64.02 | $82.60 | 455606 |
| 2022-11-10 | 61.76 | $80.63 | 532027 |
| 2022-11-09 | 54.88 | $75.59 | 372739 |
| 2022-11-08 | 57.35 | $76.86 | 281034 |
| 2022-11-07 | 58.90 | $77.64 | 378500 |
| 2022-11-04 | 55.98 | $75.62 | 485200 |
| 2022-11-03 | 50.85 | $72.50 | 777130 |
| 2022-11-02 | 54.67 | $74.47 | 650300 |
| 2022-11-01 | 60.86 | $77.28 | 296600 |
| 2022-10-31 | 59.48 | $76.39 | 342900 |
| 2022-10-28 | 60.81 | $76.97 | 419300 |
| 2022-10-27 | 56.46 | $74.24 | 318338 |
| 2022-10-26 | 55.61 | $73.74 | 490100 |
| 2022-10-25 | 55.79 | $73.83 | 398804 |
| 2022-10-24 | 52.20 | $71.72 | 305946 |
| 2022-10-21 | 50.68 | $70.88 | 254500 |
| 2022-10-20 | 45.65 | $68.30 | 249742 |
| 2022-10-19 | 48.55 | $69.89 | 235500 |
| 2022-10-18 | 50.83 | $71.07 | 306500 |
| 2022-10-17 | 48.31 | $69.78 | 300500 |
| 2022-10-14 | 42.59 | $67.14 | 252702 |
| 2022-10-13 | 44.92 | $68.44 | 454620 |
| 2022-10-12 | 41.44 | $66.95 | 323100 |
| 2022-10-11 | 43.05 | $67.88 | 677400 |
| 2022-10-10 | 44.85 | $68.89 | 288700 |
| 2022-10-07 | 45.90 | $69.47 | 377700 |
| 2022-10-06 | 50.22 | $71.72 | 423200 |
| 2022-10-05 | 49.70 | $71.46 | 339208 |
| 2022-10-04 | 49.05 | $71.13 | 476005 |
| 2022-10-03 | 42.80 | $68.15 | 468632 |
| 2022-09-30 | 35.73 | $65.34 | 490400 |
| 2022-09-29 | 36.45 | $65.81 | 538500 |
| 2022-09-28 | 40.12 | $68.07 | 246720 |
| 2022-09-27 | 35.03 | $66.22 | 282800 |
| 2022-09-26 | 35.49 | $66.52 | 303148 |
| 2022-09-23 | 36.07 | $66.90 | 199500 |
| 2022-09-22 | 38.50 | $68.46 | 221000 |
| 2022-09-21 | 40.63 | $69.73 | 287233 |
| 2022-09-20 | 42.23 | $70.65 | 458600 |
| 2022-09-19 | 44.28 | $71.79 | 456530 |
| 2022-09-16 | 41.23 | $70.51 | 948644 |
| 2022-09-15 | 44.47 | $72.30 | 208400 |
| 2022-09-14 | 46.58 | $73.39 | 375426 |
| 2022-09-13 | 47.32 | $73.77 | 360914 |
| 2022-09-12 | 55.72 | $77.54 | 533839 |
| 2022-09-09 | 51.75 | $75.70 | 350700 |
| 2022-09-08 | 47.18 | $73.83 | 319400 |
| 2022-09-07 | 46.51 | $73.57 | 264800 |
| 2022-09-06 | 42.34 | $72.01 | 242318 |
| 2022-09-02 | 42.26 | $71.98 | 248700 |
| 2022-09-01 | 43.40 | $72.56 | 291423 |
| 2022-08-31 | 43.32 | $72.53 | 309300 |
| 2022-08-30 | 45.90 | $73.87 | 282529 |
| 2022-08-29 | 47.81 | $74.82 | 220446 |
| 2022-08-26 | 48.46 | $75.14 | 264300 |
| 2022-08-25 | 57.24 | $78.96 | 213700 |
| 2022-08-24 | 54.60 | $77.67 | 681600 |
| 2022-08-23 | 54.75 | $77.73 | 231606 |
| 2022-08-22 | 55.67 | $78.11 | 309517 |
| 2022-08-19 | 62.73 | $80.80 | 289700 |
| 2022-08-18 | 68.53 | $82.69 | 309823 |
| 2022-08-17 | 67.77 | $82.18 | 237800 |
| 2022-08-16 | 71.62 | $83.37 | 501300 |
| 2022-08-15 | 71.01 | $82.91 | 357500 |
| 2022-08-12 | 71.77 | $83.15 | 274500 |
| 2022-08-11 | 69.96 | $81.72 | 498891 |
| 2022-08-10 | 69.66 | $81.49 | 444900 |
| 2022-08-09 | 64.65 | $78.04 | 540600 |
| 2022-08-08 | 67.15 | $78.86 | 635030 |
| 2022-08-05 | 66.42 | $78.37 | 505932 |
| 2022-08-04 | 64.35 | $77.04 | 644300 |
| 2022-08-03 | 61.22 | $75.20 | 445907 |
| 2022-08-02 | 57.92 | $73.47 | 506729 |
| 2022-08-01 | 61.48 | $74.71 | 388902 |
| 2022-07-29 | 62.42 | $75.03 | 283100 |
| 2022-07-28 | 60.33 | $73.87 | 300000 |
| 2022-07-27 | 57.54 | $72.43 | 269143 |
| 2022-07-26 | 53.77 | $70.67 | 306006 |
| 2022-07-25 | 52.68 | $70.19 | 230300 |
| 2022-07-22 | 53.58 | $70.55 | 191745 |
| 2022-07-21 | 54.39 | $70.88 | 264801 |
| 2022-07-20 | 52.05 | $69.76 | 626300 |
| 2022-07-19 | 51.05 | $69.29 | 508000 |
| 2022-07-18 | 44.16 | $66.36 | 532636 |
| 2022-07-15 | 45.34 | $66.93 | 506212 |
| 2022-07-14 | 40.23 | $65.01 | 319400 |
| 2022-07-13 | 41.54 | $65.69 | 268400 |
| 2022-07-12 | 42.41 | $66.14 | 301814 |
| 2022-07-11 | 41.16 | $65.66 | 489200 |
| 2022-07-08 | 45.32 | $67.81 | 393916 |
| 2022-07-07 | 47.55 | $68.86 | 348220 |
| 2022-07-06 | 42.74 | $66.97 | 545300 |
| 2022-07-05 | 43.50 | $67.35 | 616900 |
| 2022-07-01 | 43.79 | $67.50 | 352143 |
| 2022-06-30 | 43.16 | $67.24 | 418900 |
| 2022-06-29 | 43.11 | $67.22 | 309269 |
| 2022-06-28 | 44.23 | $67.87 | 476721 |
| 2022-06-27 | 47.21 | $69.53 | 442100 |
| 2022-06-24 | 47.27 | $69.56 | 646200 |
| 2022-06-23 | 40.58 | $66.49 | 487000 |
| 2022-06-22 | 40.56 | $66.48 | 917000 |
| 2022-06-21 | 40.49 | $66.45 | 691500 |
| 2022-06-17 | 35.66 | $64.33 | 1.3M |
| 2022-06-16 | 37.44 | $65.64 | 801500 |
| 2022-06-15 | 42.01 | $68.63 | 688918 |
| 2022-06-14 | 41.07 | $68.22 | 438221 |
| 2022-06-13 | 41.03 | $68.20 | 465500 |
| 2022-06-10 | 44.61 | $70.46 | 408728 |
| 2022-06-09 | 51.43 | $74.07 | 377200 |
| 2022-06-08 | 53.07 | $74.84 | 1.2M |
| 2022-06-07 | 54.73 | $75.61 | 481445 |
| 2022-06-06 | 54.47 | $75.46 | 422800 |
| 2022-06-03 | 52.65 | $74.42 | 319127 |
| 2022-06-02 | 53.83 | $75.02 | 460700 |
| 2022-06-01 | 48.38 | $72.04 | 586400 |
| 2022-05-31 | 51.85 | $73.82 | 1.5M |
| 2022-05-27 | 50.27 | $72.99 | 462132 |
| 2022-05-26 | 47.20 | $71.44 | 468529 |
| 2022-05-25 | 42.15 | $69.14 | 2.0M |
| 2022-05-24 | 42.88 | $69.57 | 388600 |
| 2022-05-23 | 43.21 | $69.77 | 804307 |
| 2022-05-20 | 41.66 | $69.04 | 876000 |
| 2022-05-19 | 42.17 | $69.38 | 504535 |
| 2022-05-18 | 43.17 | $70.06 | 433100 |
| 2022-05-17 | 48.04 | $73.10 | 399800 |
| 2022-05-16 | 44.35 | $71.22 | 472418 |
| 2022-05-13 | 46.50 | $72.51 | 648700 |
| 2022-05-12 | 43.39 | $70.97 | 708500 |
| 2022-05-11 | 40.67 | $69.69 | 1.1M |
| 2022-05-10 | 40.87 | $69.83 | 879200 |
| 2022-05-09 | 42.83 | $71.17 | 736100 |
| 2022-05-06 | 43.58 | $71.68 | 526300 |
| 2022-05-05 | 46.68 | $73.70 | 665453 |
| 2022-05-04 | 50.95 | $76.21 | 968233 |
| 2022-05-03 | 44.64 | $72.92 | 1.4M |
| 2022-05-02 | 41.45 | $71.45 | 728400 |
| 2022-04-29 | 38.63 | $70.22 | 976611 |
| 2022-04-28 | 40.88 | $71.70 | 777000 |
| 2022-04-27 | 35.06 | $69.30 | 2.1M |
| 2022-04-26 | 36.24 | $70.14 | 1.0M |
| 2022-04-25 | 40.87 | $73.10 | 661528 |
| 2022-04-22 | 39.66 | $72.61 | 675700 |
| 2022-04-21 | 42.53 | $74.31 | 640600 |
| 2022-04-20 | 43.65 | $74.94 | 542248 |
| 2022-04-19 | 40.82 | $73.73 | 460509 |
| 2022-04-18 | 35.04 | $71.47 | 625400 |
| 2022-04-14 | 36.17 | $72.23 | 687200 |
| 2022-04-13 | 36.17 | $72.23 | 458212 |
| 2022-04-12 | 32.01 | $70.63 | 411800 |
| 2022-04-11 | 32.46 | $70.99 | 668902 |
| 2022-04-08 | 33.39 | $71.74 | 819900 |
| 2022-04-07 | 32.86 | $71.52 | 669600 |
| 2022-04-06 | 33.93 | $72.43 | 785206 |
| 2022-04-05 | 36.32 | $74.35 | 982718 |
| 2022-04-04 | 38.90 | $76.25 | 1.0M |
| 2022-04-01 | 38.46 | $76.05 | 822301 |
| 2022-03-31 | 36.66 | $75.21 | 745400 |
| 2022-03-30 | 39.53 | $77.40 | 413633 |
| 2022-03-29 | 42.91 | $79.72 | 495500 |
| 2022-03-28 | 36.13 | $76.69 | 668109 |
| 2022-03-25 | 37.64 | $77.77 | 526000 |
| 2022-03-24 | 38.25 | $78.20 | 886600 |
| 2022-03-23 | 38.66 | $78.50 | 299343 |
| 2022-03-22 | 41.45 | $80.47 | 664100 |
| 2022-03-21 | 41.74 | $80.67 | 622100 |
| 2022-03-18 | 42.73 | $81.37 | 1.3M |
| 2022-03-17 | 40.44 | $80.18 | 503800 |
| 2022-03-16 | 39.41 | $79.65 | 688843 |
| 2022-03-15 | 33.34 | $76.70 | 1.2M |
| 2022-03-14 | 31.43 | $75.84 | 854611 |
| 2022-03-11 | 31.90 | $76.30 | 491900 |
| 2022-03-10 | 33.92 | $78.26 | 619400 |
| 2022-03-09 | 34.72 | $79.01 | 691600 |
| 2022-03-08 | 30.06 | $76.78 | 1.3M |
| 2022-03-07 | 28.18 | $75.92 | 1.6M |
| 2022-03-04 | 31.94 | $79.89 | 1.2M |
| 2022-03-03 | 38.33 | $85.11 | 649949 |
| 2022-03-02 | 39.10 | $85.65 | 948600 |
| 2022-03-01 | 35.29 | $83.98 | 738500 |
| 2022-02-28 | 40.97 | $87.87 | 555800 |
| 2022-02-25 | 42.04 | $88.52 | 593600 |
| 2022-02-24 | 35.57 | $85.90 | 660837 |
| 2022-02-23 | 33.08 | $84.98 | 690200 |
| 2022-02-22 | 35.46 | $86.66 | 877638 |
| 2022-02-18 | 36.52 | $87.37 | 706946 |
| 2022-02-17 | 37.79 | $88.22 | 755430 |
| 2022-02-16 | 39.16 | $89.11 | 741425 |
| 2022-02-15 | 37.47 | $88.41 | 580900 |
| 2022-02-14 | 33.97 | $87.00 | 1.4M |
| 2022-02-11 | 34.02 | $87.04 | 985124 |
| 2022-02-10 | 40.03 | $91.22 | 907400 |
| 2022-02-09 | 47.29 | $95.05 | 543945 |
| 2022-02-08 | 44.91 | $94.09 | 548637 |
| 2022-02-07 | 41.51 | $92.79 | 474406 |
| 2022-02-04 | 39.35 | $92.00 | 347500 |
| 2022-02-03 | 40.28 | $92.52 | 351902 |
| 2022-02-02 | 41.82 | $93.37 | 405149 |
| 2022-02-01 | 40.34 | $92.79 | 548024 |
| 2022-01-31 | 38.11 | $91.92 | 605031 |
| 2022-01-28 | 34.58 | $90.60 | 421041 |
| 2022-01-27 | 33.32 | $90.14 | 401300 |
| 2022-01-26 | 36.71 | $92.46 | 344132 |
| 2022-01-25 | 37.31 | $92.85 | 309948 |
| 2022-01-24 | 40.84 | $95.00 | 323120 |
| 2022-01-21 | 37.77 | $93.82 | 345410 |
| 2022-01-20 | 40.86 | $95.63 | 380221 |
| 2022-01-19 | 43.33 | $96.96 | 262600 |
| 2022-01-18 | 45.33 | $97.98 | 315700 |
| 2022-01-14 | 48.60 | $99.55 | 356909 |
| 2022-01-13 | 50.92 | $100.59 | 274035 |
| 2022-01-12 | 50.66 | $100.47 | 314900 |
| 2022-01-11 | 48.68 | $99.54 | 214341 |
| 2022-01-10 | 47.38 | $98.94 | 318031 |
| 2022-01-07 | 50.68 | $100.57 | 308500 |
| 2022-01-06 | 54.21 | $102.17 | 241100 |
| 2022-01-05 | 54.32 | $102.22 | 326400 |
| 2022-01-04 | 59.01 | $104.24 | 498625 |
| 2022-01-03 | 54.32 | $101.71 | 486500 |
| 2021-12-31 | 55.47 | $102.19 | 204800 |
| 2021-12-30 | 55.05 | $101.97 | 142025 |
| 2021-12-29 | 56.71 | $102.70 | 142504 |
| 2021-12-28 | 56.02 | $102.30 | 132936 |
| 2021-12-27 | 56.00 | $102.29 | 170126 |
| 2021-12-23 | 52.80 | $100.40 | 289937 |
| 2021-12-22 | 50.45 | $99.10 | 245800 |
| 2021-12-21 | 50.19 | $98.96 | 220436 |
| 2021-12-20 | 44.01 | $95.79 | 376312 |
| 2021-12-17 | 47.53 | $97.78 | 746330 |
| 2021-12-16 | 54.61 | $101.18 | 345100 |
| 2021-12-15 | 55.80 | $101.69 | 448220 |
| 2021-12-14 | 51.87 | $99.67 | 295000 |
| 2021-12-13 | 53.32 | $100.32 | 282300 |
| 2021-12-10 | 54.77 | $100.97 | 195206 |
| 2021-12-09 | 56.18 | $101.60 | 253900 |
| 2021-12-08 | 58.17 | $102.48 | 403102 |
| 2021-12-07 | 56.35 | $101.39 | 296800 |
| 2021-12-06 | 53.35 | $99.69 | 450047 |
| 2021-12-03 | 45.05 | $95.76 | 220800 |
| 2021-12-02 | 46.51 | $96.49 | 645900 |
| 2021-12-01 | 40.01 | $93.92 | 526430 |
| 2021-11-30 | 41.23 | $94.58 | 501600 |
| 2021-11-29 | 51.53 | $99.12 | 311615 |
| 2021-11-26 | 51.27 | $99.02 | 156000 |
| 2021-11-24 | 63.54 | $102.89 | 168900 |
| 2021-11-23 | 65.58 | $103.42 | 193500 |
| 2021-11-22 | 66.54 | $103.67 | 249020 |
| 2021-11-19 | 67.97 | $104.05 | 316300 |
| 2021-11-18 | 70.44 | $104.70 | 353200 |
| 2021-11-17 | 69.99 | $104.42 | 308533 |
| 2021-11-16 | 69.17 | $103.90 | 385408 |
| 2021-11-15 | 69.10 | $103.85 | 368005 |
| 2021-11-12 | 68.89 | $103.71 | 261546 |
| 2021-11-11 | 66.97 | $102.43 | 205640 |
| 2021-11-10 | 71.77 | $103.89 | 400232 |
| 2021-11-09 | 73.10 | $104.28 | 337100 |
| 2021-11-08 | 72.44 | $103.75 | 341700 |
| 2021-11-05 | 73.32 | $104.02 | 406500 |
| 2021-11-04 | 68.76 | $100.57 | 458426 |
| 2021-11-03 | 64.02 | $97.77 | 318300 |
| 2021-11-02 | 63.44 | $97.46 | 387020 |
| 2021-11-01 | 60.60 | $96.01 | 323600 |
| 2021-10-29 | 56.29 | $94.07 | 347920 |
| 2021-10-28 | 58.00 | $94.62 | 241600 |
| 2021-10-27 | 52.57 | $92.44 | 304100 |
| 2021-10-26 | 56.72 | $93.74 | 287400 |
| 2021-10-25 | 57.62 | $94.01 | 205200 |
| 2021-10-22 | 58.53 | $94.29 | 173200 |
| 2021-10-21 | 59.10 | $94.47 | 272237 |
| 2021-10-20 | 57.48 | $93.73 | 227741 |
| 2021-10-19 | 55.89 | $93.02 | 280327 |
| 2021-10-18 | 58.19 | $93.81 | 221243 |
| 2021-10-15 | 58.78 | $94.01 | 315903 |
| 2021-10-14 | 55.15 | $92.31 | 345000 |
| 2021-10-13 | 46.36 | $88.98 | 252011 |
| 2021-10-12 | 46.99 | $89.22 | 461500 |
| 2021-10-11 | 49.66 | $90.22 | 432512 |
| 2021-10-08 | 50.43 | $90.50 | 311100 |
| 2021-10-07 | 49.37 | $90.10 | 482900 |
| 2021-10-06 | 45.80 | $88.80 | 501600 |
| 2021-10-05 | 44.67 | $88.40 | 527745 |
| 2021-10-04 | 37.88 | $86.21 | 453302 |
| 2021-10-01 | 39.28 | $86.88 | 441125 |
| 2021-09-30 | 35.78 | $85.84 | 1.3M |
| 2021-09-29 | 37.68 | $86.80 | 968700 |
| 2021-09-28 | 38.08 | $87.00 | 477735 |
| 2021-09-27 | 37.29 | $86.75 | 419009 |
| 2021-09-24 | 34.11 | $85.76 | 354127 |
| 2021-09-23 | 34.98 | $86.27 | 378541 |
| 2021-09-22 | 31.72 | $85.26 | 263522 |
| 2021-09-21 | 29.76 | $84.67 | 381205 |
| 2021-09-20 | 30.68 | $85.32 | 642100 |
| 2021-09-17 | 33.88 | $87.41 | 1.3M |
| 2021-09-16 | 36.68 | $89.02 | 578813 |
| 2021-09-15 | 40.21 | $90.82 | 561400 |
| 2021-09-14 | 38.30 | $90.21 | 434349 |
| 2021-09-13 | 39.42 | $90.78 | 365317 |
| 2021-09-10 | 36.06 | $89.70 | 772100 |
| 2021-09-09 | 36.81 | $90.12 | 411807 |
| 2021-09-08 | 40.86 | $92.21 | 473600 |
| 2021-09-07 | 39.12 | $91.64 | 381235 |
| 2021-09-03 | 44.10 | $93.95 | 203830 |
| 2021-09-02 | 47.66 | $95.38 | 373433 |
| 2021-09-01 | 46.63 | $95.02 | 516400 |
| 2021-08-31 | 48.26 | $95.67 | 415011 |
| 2021-08-30 | 53.88 | $97.71 | 380921 |
| 2021-08-27 | 55.08 | $98.11 | 435100 |
| 2021-08-26 | 51.72 | $96.79 | 606700 |
| 2021-08-25 | 53.24 | $97.32 | 386612 |
| 2021-08-24 | 49.84 | $96.03 | 225800 |
| 2021-08-23 | 46.17 | $94.76 | 246800 |
| 2021-08-20 | 43.13 | $93.78 | 323120 |
| 2021-08-19 | 43.60 | $93.98 | 392900 |
| 2021-08-18 | 49.98 | $96.40 | 391900 |
| 2021-08-17 | 52.86 | $97.35 | 372343 |
| 2021-08-16 | 55.92 | $98.30 | 264400 |
| 2021-08-13 | 55.74 | $98.23 | 261806 |
| 2021-08-12 | 58.42 | $99.06 | 312400 |
| 2021-08-11 | 59.80 | $99.48 | 366700 |
| 2021-08-10 | 57.26 | $98.37 | 509312 |
| 2021-08-09 | 54.19 | $97.13 | 739643 |
| 2021-08-06 | 56.10 | $97.75 | 468023 |
| 2021-08-05 | 56.38 | $97.84 | 330436 |
| 2021-08-04 | 54.67 | $97.11 | 350100 |
| 2021-08-03 | 58.08 | $98.26 | 301020 |
| 2021-08-02 | 54.85 | $96.87 | 348300 |
| 2021-07-30 | 58.02 | $97.91 | 380125 |
| 2021-07-29 | 57.12 | $97.51 | 262600 |
| 2021-07-28 | 54.07 | $96.22 | 248100 |
| 2021-07-27 | 55.49 | $96.71 | 176845 |
| 2021-07-26 | 56.21 | $96.96 | 165800 |
| 2021-07-23 | 55.38 | $96.58 | 283400 |
| 2021-07-22 | 54.45 | $96.15 | 223445 |
| 2021-07-21 | 54.65 | $96.23 | 277545 |
| 2021-07-20 | 52.78 | $95.33 | 468100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-46.62
2026-07-17
Close Price
$192.51
Vol: 1.4M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.29
Maximum
-0.07
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -46.62 | $192.51 | 1.4M |
| 2026-07-16 | -32.47 | $195.34 | 599400 |
| 2026-07-15 | -38.37 | $194.16 | 1.2M |
| 2026-07-14 | -34.52 | $194.93 | 812343 |
| 2026-07-13 | -36.67 | $194.50 | 818100 |
| 2026-07-10 | -34.17 | $195.00 | 803042 |
| 2026-07-09 | -44.17 | $193.00 | 1.5M |
| 2026-07-08 | -82.54 | $185.33 | 1.1M |
| 2026-07-07 | -86.61 | $184.62 | 877700 |
| 2026-07-06 | -61.76 | $190.07 | 854812 |
| 2026-07-02 | -78.94 | $186.80 | 639700 |
| 2026-07-01 | -68.22 | $188.84 | 1.0M |
| 2026-06-30 | -21.38 | $197.76 | 960205 |
| 2026-06-29 | -60.03 | $190.40 | 1.3M |
| 2026-06-26 | -46.22 | $193.03 | 1.6M |
| 2026-06-25 | -9.19 | $200.08 | 909127 |
| 2026-06-24 | -37.15 | $194.60 | 1.2M |
| 2026-06-23 | -39.47 | $194.52 | 1.1M |
| 2026-06-22 | -15.17 | $199.23 | 849329 |
| 2026-06-18 | -27.66 | $196.81 | 1.9M |
| 2026-06-17 | -57.28 | $191.07 | 1.0M |
| 2026-06-16 | -41.69 | $194.09 | 942101 |
| 2026-06-15 | -36.07 | $195.18 | 1.4M |
| 2026-06-12 | -67.29 | $189.13 | 1.2M |
| 2026-06-11 | -90.73 | $185.00 | 1.1M |
| 2026-06-10 | -99.79 | $184.24 | 879810 |
| 2026-06-09 | -77.98 | $192.02 | 678300 |
| 2026-06-08 | -84.57 | $190.95 | 556900 |
| 2026-06-05 | -84.45 | $191.45 | 791000 |
| 2026-06-04 | -80.36 | $193.27 | 595039 |
| 2026-06-03 | -82.54 | $194.07 | 456835 |
| 2026-06-02 | -82.32 | $194.15 | 581723 |
| 2026-06-01 | -94.50 | $189.55 | 611500 |
| 2026-05-29 | -84.15 | $195.00 | 1.0M |
| 2026-05-28 | -88.74 | $193.35 | 823947 |
| 2026-05-27 | -81.51 | $195.95 | 664400 |
| 2026-05-26 | -67.66 | $200.93 | 592224 |
| 2026-05-22 | -84.12 | $195.01 | 434000 |
| 2026-05-21 | -90.63 | $192.67 | 609600 |
| 2026-05-20 | -89.86 | $193.34 | 595128 |
| 2026-05-19 | -96.34 | $191.04 | 656000 |
| 2026-05-18 | -94.68 | $194.98 | 667000 |
| 2026-05-15 | -98.68 | $194.57 | 930500 |
| 2026-05-14 | -94.08 | $202.84 | 608703 |
| 2026-05-13 | -91.78 | $203.39 | 774800 |
| 2026-05-12 | -82.04 | $205.71 | 645311 |
| 2026-05-11 | -92.99 | $206.83 | 889952 |
| 2026-05-08 | -96.42 | $206.15 | 651700 |
| 2026-05-07 | -92.19 | $207.79 | 1.0M |
| 2026-05-06 | -45.54 | $216.63 | 1.3M |
| 2026-05-05 | -56.70 | $212.69 | 674300 |
| 2026-05-04 | -47.17 | $209.04 | 724900 |
| 2026-05-01 | -43.53 | $209.89 | 517100 |
| 2026-04-30 | -26.06 | $214.34 | 435200 |
| 2026-04-29 | -31.49 | $212.30 | 482400 |
| 2026-04-28 | -26.35 | $213.60 | 671749 |
| 2026-04-27 | -16.27 | $216.96 | 508818 |
| 2026-04-24 | -12.49 | $218.62 | 470728 |
| 2026-04-23 | -11.40 | $219.10 | 817200 |
| 2026-04-22 | -15.99 | $217.08 | 964600 |
| 2026-04-21 | -10.93 | $219.31 | 1.1M |
| 2026-04-20 | -12.99 | $218.40 | 403820 |
| 2026-04-17 | -11.59 | $219.02 | 860202 |
| 2026-04-16 | -26.49 | $212.46 | 633233 |
| 2026-04-15 | -19.06 | $215.73 | 1.0M |
| 2026-04-14 | -5.52 | $221.69 | 1.2M |
| 2026-04-13 | -0.45 | $220.25 | 987900 |
| 2026-04-10 | -5.37 | $216.90 | 1.1M |
| 2026-04-09 | -1.27 | $215.80 | 1.3M |
| 2026-04-08 | -0.89 | $210.08 | 1.3M |
| 2026-04-07 | -1.88 | $196.25 | 1.0M |
| 2026-04-06 | -13.25 | $194.10 | 497118 |
| 2026-04-02 | -18.10 | $193.20 | 802300 |
| 2026-04-01 | -19.40 | $192.96 | 982215 |
| 2026-03-31 | -38.64 | $190.53 | 1.6M |
| 2026-03-30 | -85.16 | $181.03 | 2.2M |
| 2026-03-27 | -74.32 | $184.69 | 621592 |
| 2026-03-26 | -65.64 | $186.95 | 744200 |
| 2026-03-25 | -50.44 | $193.71 | 700500 |
| 2026-03-24 | -49.24 | $194.09 | 1.4M |
| 2026-03-23 | -68.42 | $188.01 | 1.0M |
| 2026-03-20 | -85.21 | $182.69 | 1.9M |
| 2026-03-19 | -68.33 | $188.04 | 741400 |
| 2026-03-18 | -78.77 | $184.73 | 699400 |
| 2026-03-17 | -68.45 | $188.00 | 1.0M |
| 2026-03-16 | -68.17 | $188.09 | 681900 |
| 2026-03-13 | -69.21 | $187.76 | 1.0M |
| 2026-03-12 | -73.00 | $186.56 | 1.4M |
| 2026-03-11 | -64.80 | $189.16 | 741636 |
| 2026-03-10 | -62.33 | $189.94 | 1.5M |
| 2026-03-09 | -73.79 | $186.31 | 816450 |
| 2026-03-06 | -84.95 | $185.59 | 1.4M |
| 2026-03-05 | -83.89 | $190.70 | 772100 |
| 2026-03-04 | -47.61 | $197.75 | 886746 |
| 2026-03-03 | -65.43 | $192.42 | 792600 |
| 2026-03-02 | -37.74 | $198.99 | 1.3M |
| 2026-02-27 | -25.56 | $202.41 | 1.2M |
| 2026-02-26 | -19.17 | $204.14 | 773300 |
| 2026-02-25 | -1.44 | $208.86 | 612200 |
| 2026-02-24 | -3.70 | $206.95 | 848541 |
| 2026-02-23 | -12.81 | $204.15 | 447607 |
| 2026-02-20 | -5.05 | $206.47 | 609900 |
| 2026-02-19 | -12.24 | $204.32 | 793841 |
| 2026-02-18 | -10.17 | $204.94 | 753903 |
| 2026-02-17 | -11.00 | $204.69 | 890400 |
| 2026-02-13 | -16.29 | $203.11 | 1.4M |
| 2026-02-12 | -29.67 | $199.11 | 754100 |
| 2026-02-11 | -20.74 | $201.78 | 1.1M |
| 2026-02-10 | -25.15 | $200.46 | 1.4M |
| 2026-02-09 | -23.75 | $200.88 | 1.6M |
| 2026-02-06 | -3.32 | $206.87 | 1.4M |
| 2026-02-05 | -12.37 | $202.05 | 2.8M |
| 2026-02-04 | -34.32 | $185.15 | 1.4M |
| 2026-02-03 | -18.29 | $185.94 | 976027 |
| 2026-02-02 | -12.00 | $185.89 | 872700 |
| 2026-01-30 | -35.83 | $182.30 | 810700 |
| 2026-01-29 | -19.56 | $184.73 | 620400 |
| 2026-01-28 | -46.22 | $180.75 | 1.1M |
| 2026-01-27 | -31.41 | $182.96 | 412339 |
| 2026-01-26 | -24.38 | $184.01 | 653609 |
| 2026-01-23 | -30.14 | $183.15 | 483234 |
| 2026-01-22 | -22.91 | $184.23 | 874341 |
| 2026-01-21 | -9.42 | $185.60 | 784300 |
| 2026-01-20 | -42.59 | $179.77 | 609726 |
| 2026-01-16 | -10.14 | $183.65 | 674700 |
| 2026-01-15 | -14.37 | $183.08 | 769513 |
| 2026-01-14 | -27.67 | $180.97 | 569100 |
| 2026-01-13 | -0.94 | $184.25 | 476735 |
| 2026-01-12 | -6.84 | $182.70 | 469749 |
| 2026-01-09 | -11.79 | $182.05 | 503800 |
| 2026-01-08 | -5.44 | $180.20 | 771000 |
| 2026-01-07 | -20.90 | $177.90 | 660900 |
| 2026-01-06 | -3.13 | $179.98 | 2.1M |
| 2026-01-05 | -16.90 | $179.40 | 898512 |
| 2026-01-02 | -56.01 | $174.21 | 1.1M |
| 2025-12-31 | -60.25 | $173.51 | 900848 |
| 2025-12-30 | -47.66 | $176.68 | 735400 |
| 2025-12-29 | -43.62 | $177.43 | 2.0M |
| 2025-12-26 | -41.14 | $177.89 | 332500 |
| 2025-12-24 | -42.74 | $177.73 | 321400 |
| 2025-12-23 | -44.13 | $177.47 | 561800 |
| 2025-12-22 | -44.87 | $177.33 | 1.0M |
| 2025-12-19 | -49.28 | $176.50 | 1.5M |
| 2025-12-18 | -67.24 | $173.64 | 579700 |
| 2025-12-17 | -74.89 | $172.08 | 737100 |
| 2025-12-16 | -60.32 | $175.05 | 971634 |
| 2025-12-15 | -65.23 | $174.05 | 661100 |
| 2025-12-12 | -66.36 | $173.82 | 1.3M |
| 2025-12-11 | -68.49 | $174.89 | 1.6M |
| 2025-12-10 | -80.98 | $171.87 | 1.8M |
| 2025-12-09 | -86.29 | $170.50 | 5.5M |
| 2025-12-08 | -96.56 | $169.49 | 1.9M |
| 2025-12-05 | -60.74 | $180.99 | 890107 |
| 2025-12-04 | -60.17 | $183.39 | 800100 |
| 2025-12-03 | -76.31 | $180.59 | 549000 |
| 2025-12-02 | -82.48 | $179.52 | 855700 |
| 2025-12-01 | -66.74 | $182.25 | 865600 |
| 2025-11-28 | -55.73 | $184.16 | 314200 |
| 2025-11-26 | -62.02 | $184.30 | 558200 |
| 2025-11-25 | -65.81 | $183.52 | 590038 |
| 2025-11-24 | -74.63 | $180.86 | 896602 |
| 2025-11-21 | -83.24 | $178.99 | 1.3M |
| 2025-11-20 | -83.79 | $178.87 | 547918 |
| 2025-11-19 | -60.21 | $182.62 | 641500 |
| 2025-11-18 | -60.19 | $182.01 | 480500 |
| 2025-11-17 | -59.31 | $182.16 | 423400 |
| 2025-11-14 | -46.60 | $184.68 | 460314 |
| 2025-11-13 | -45.33 | $184.75 | 370400 |
| 2025-11-12 | -26.86 | $189.77 | 284944 |
| 2025-11-11 | -24.10 | $190.52 | 243900 |
| 2025-11-10 | -21.06 | $191.05 | 384300 |
| 2025-11-07 | -31.07 | $188.19 | 375372 |
| 2025-11-06 | -40.31 | $185.55 | 437200 |
| 2025-11-05 | -30.06 | $188.48 | 390722 |
| 2025-11-04 | -39.36 | $185.82 | 356200 |
| 2025-11-03 | -40.34 | $185.54 | 474072 |
| 2025-10-31 | -41.99 | $185.07 | 561719 |
| 2025-10-30 | -35.02 | $187.06 | 859400 |
| 2025-10-29 | -1.64 | $195.47 | 1.2M |
| 2025-10-28 | -49.14 | $175.89 | 730244 |
| 2025-10-27 | -44.06 | $176.63 | 548500 |
| 2025-10-24 | -45.98 | $176.35 | 285900 |
| 2025-10-23 | -51.82 | $175.50 | 266900 |
| 2025-10-22 | -74.23 | $172.24 | 525823 |
| 2025-10-21 | -57.59 | $174.66 | 390000 |
| 2025-10-20 | -72.53 | $172.49 | 629908 |
| 2025-10-17 | -69.44 | $172.94 | 420600 |
| 2025-10-16 | -85.48 | $170.97 | 395628 |
| 2025-10-15 | -73.65 | $172.99 | 466000 |
| 2025-10-14 | -78.63 | $172.14 | 324600 |
| 2025-10-13 | -92.99 | $171.50 | 332800 |
| 2025-10-10 | -96.89 | $170.91 | 504200 |
| 2025-10-09 | -96.25 | $173.01 | 445346 |
| 2025-10-08 | -48.05 | $179.65 | 280317 |
| 2025-10-07 | -52.06 | $178.74 | 334400 |
| 2025-10-06 | -29.62 | $180.87 | 256545 |
| 2025-10-03 | -25.91 | $181.16 | 239418 |
| 2025-10-02 | -23.62 | $181.55 | 455608 |
| 2025-10-01 | -28.60 | $180.60 | 404400 |
| 2025-09-30 | -37.23 | $178.76 | 284619 |
| 2025-09-29 | -47.47 | $176.86 | 305700 |
| 2025-09-26 | -47.68 | $176.82 | 358000 |
| 2025-09-25 | -56.51 | $175.20 | 393803 |
| 2025-09-24 | -52.10 | $176.01 | 507100 |
| 2025-09-23 | -44.69 | $177.37 | 566042 |
| 2025-09-22 | -22.72 | $181.40 | 394300 |
| 2025-09-19 | -23.04 | $181.02 | 1.2M |
| 2025-09-18 | -3.97 | $182.88 | 296036 |
| 2025-09-17 | -20.02 | $179.46 | 567055 |
| 2025-09-16 | -3.62 | $181.84 | 474073 |
| 2025-09-15 | -3.13 | $180.07 | 455300 |
| 2025-09-12 | -8.17 | $177.49 | 517920 |
| 2025-09-11 | -1.50 | $178.47 | 668100 |
| 2025-09-10 | -10.43 | $174.05 | 424400 |
| 2025-09-09 | -26.10 | $171.93 | 195620 |
| 2025-09-08 | -15.47 | $173.07 | 336200 |
| 2025-09-05 | -35.88 | $170.88 | 254201 |
| 2025-09-04 | -26.37 | $171.90 | 203705 |
| 2025-09-03 | -54.33 | $168.52 | 255022 |
| 2025-09-02 | -48.82 | $169.15 | 286200 |
| 2025-08-29 | -39.20 | $170.25 | 244846 |
| 2025-08-28 | -18.37 | $172.63 | 183600 |
| 2025-08-27 | -4.42 | $173.47 | 289200 |
| 2025-08-26 | -4.88 | $172.30 | 408144 |
| 2025-08-25 | -13.90 | $169.75 | 190900 |
| 2025-08-22 | -5.84 | $170.88 | 381500 |
| 2025-08-21 | -47.99 | $164.90 | 402417 |
| 2025-08-20 | -42.16 | $165.71 | 326100 |
| 2025-08-19 | -28.20 | $167.65 | 181000 |
| 2025-08-18 | -31.89 | $166.47 | 281555 |
| 2025-08-15 | -38.59 | $165.40 | 277400 |
| 2025-08-14 | -25.58 | $167.48 | 298700 |
| 2025-08-13 | -4.94 | $170.78 | 433900 |
| 2025-08-12 | -2.12 | $169.99 | 306300 |
| 2025-08-11 | -28.23 | $165.68 | 246700 |
| 2025-08-08 | -28.29 | $165.67 | 295942 |
| 2025-08-07 | -32.45 | $165.01 | 316428 |
| 2025-08-06 | -30.88 | $165.26 | 332900 |
| 2025-08-05 | -25.14 | $166.17 | 371144 |
| 2025-08-04 | -20.29 | $166.94 | 560643 |
| 2025-08-01 | -38.56 | $164.04 | 690100 |
| 2025-07-31 | -1.26 | $169.96 | 847500 |
| 2025-07-30 | -42.55 | $159.61 | 532948 |
| 2025-07-29 | -24.62 | $161.27 | 317600 |
| 2025-07-28 | -5.43 | $162.47 | 358004 |
| 2025-07-25 | -3.87 | $161.50 | 221537 |
| 2025-07-24 | -37.60 | $158.97 | 341800 |
| 2025-07-23 | -23.44 | $159.99 | 352600 |
| 2025-07-22 | -35.47 | $158.52 | 267100 |
| 2025-07-21 | -43.46 | $156.57 | 500200 |
| 2025-07-18 | -20.52 | $159.17 | 236044 |
| 2025-07-17 | -20.28 | $159.20 | 353200 |
| 2025-07-16 | -32.26 | $157.67 | 407500 |
| 2025-07-15 | -45.89 | $155.93 | 277136 |
| 2025-07-14 | -29.29 | $158.05 | 284945 |
| 2025-07-11 | -30.78 | $157.86 | 374811 |
| 2025-07-10 | -33.12 | $157.56 | 521600 |
| 2025-07-09 | -32.65 | $157.62 | 501400 |
| 2025-07-08 | -32.34 | $157.66 | 795100 |
| 2025-07-07 | -23.18 | $158.83 | 313393 |
| 2025-07-03 | -3.20 | $161.13 | 265401 |
| 2025-07-02 | -1.06 | $160.17 | 566600 |
| 2025-07-01 | -12.64 | $158.56 | 276932 |
| 2025-06-30 | -18.66 | $156.83 | 372500 |
| 2025-06-27 | -8.75 | $157.95 | 675100 |
| 2025-06-26 | -3.69 | $157.56 | 356100 |
| 2025-06-25 | -23.94 | $154.78 | 351900 |
| 2025-06-24 | -9.10 | $155.02 | 427335 |
| 2025-06-23 | -3.76 | $153.35 | 284400 |
| 2025-06-20 | -34.55 | $150.81 | 1.2M |
| 2025-06-18 | -36.36 | $150.66 | 403400 |
| 2025-06-17 | -50.45 | $149.82 | 398600 |
| 2025-06-16 | -26.74 | $151.93 | 328707 |
| 2025-06-13 | -43.26 | $150.46 | 493000 |
| 2025-06-12 | -24.27 | $152.15 | 272028 |
| 2025-06-11 | -21.91 | $152.36 | 369378 |
| 2025-06-10 | -29.10 | $151.72 | 277800 |
| 2025-06-09 | -26.40 | $151.96 | 478313 |
| 2025-06-06 | -17.74 | $152.24 | 390700 |
| 2025-06-05 | -36.24 | $149.82 | 331000 |
| 2025-06-04 | -25.58 | $150.76 | 251601 |
| 2025-06-03 | -25.29 | $150.80 | 332608 |
| 2025-06-02 | -33.47 | $149.51 | 399500 |
| 2025-05-30 | -26.14 | $150.54 | 478534 |
| 2025-05-29 | -15.61 | $151.04 | 306000 |
| 2025-05-28 | -15.90 | $150.91 | 367700 |
| 2025-05-27 | -10.89 | $151.98 | 494053 |
| 2025-05-23 | -32.54 | $147.35 | 380926 |
| 2025-05-22 | -28.28 | $148.26 | 356019 |
| 2025-05-21 | -23.51 | $149.06 | 432869 |
| 2025-05-20 | -7.13 | $152.67 | 518200 |
| 2025-05-19 | -1.28 | $153.31 | 680817 |
| 2025-05-16 | -0.66 | $152.90 | 630600 |
| 2025-05-15 | -6.82 | $150.18 | 494600 |
| 2025-05-14 | -6.65 | $149.64 | 409000 |
| 2025-05-13 | -3.69 | $150.45 | 484119 |
| 2025-05-12 | -2.43 | $149.41 | 499206 |
| 2025-05-09 | -7.53 | $143.17 | 332800 |
| 2025-05-08 | -6.01 | $143.44 | 494600 |
| 2025-05-07 | -9.92 | $141.43 | 486600 |
| 2025-05-06 | -8.29 | $141.96 | 554207 |
| 2025-05-05 | -3.81 | $143.29 | 904023 |
| 2025-05-02 | -4.99 | $141.82 | 912200 |
| 2025-05-01 | -4.91 | $137.96 | 1.4M |
| 2025-04-30 | -6.86 | $137.02 | 754642 |
| 2025-04-29 | -7.24 | $136.89 | 516619 |
| 2025-04-28 | -5.64 | $137.43 | 813500 |
| 2025-04-25 | -6.03 | $137.30 | 832200 |
| 2025-04-24 | -2.57 | $137.53 | 862612 |
| 2025-04-23 | -22.72 | $132.27 | 903400 |
| 2025-04-22 | -34.25 | $129.62 | 849153 |
| 2025-04-21 | -45.82 | $125.40 | 705800 |
| 2025-04-17 | -38.39 | $128.11 | 850022 |
| 2025-04-16 | -42.03 | $126.78 | 842402 |
| 2025-04-15 | -41.65 | $126.92 | 767200 |
| 2025-04-14 | -41.24 | $127.07 | 895112 |
| 2025-04-11 | -45.41 | $125.55 | 929329 |
| 2025-04-10 | -54.35 | $122.29 | 1.4M |
| 2025-04-09 | -45.85 | $125.39 | 765733 |
| 2025-04-08 | -80.72 | $112.67 | 651211 |
| 2025-04-07 | -77.74 | $113.76 | 1.4M |
| 2025-04-04 | -89.98 | $112.76 | 1.3M |
| 2025-04-03 | -96.91 | $119.56 | 909577 |
| 2025-04-02 | -51.76 | $133.44 | 711194 |
| 2025-04-01 | -65.43 | $131.15 | 758700 |
| 2025-03-31 | -77.31 | $129.16 | 982203 |
| 2025-03-28 | -96.94 | $128.71 | 690724 |
| 2025-03-27 | -63.25 | $134.06 | 668317 |
| 2025-03-26 | -37.70 | $138.01 | 228500 |
| 2025-03-25 | -35.88 | $139.47 | 334800 |
| 2025-03-24 | -33.42 | $139.87 | 296600 |
| 2025-03-21 | -63.13 | $135.05 | 1.2M |
| 2025-03-20 | -69.64 | $135.12 | 283420 |
| 2025-03-19 | -62.42 | $136.83 | 306436 |
| 2025-03-18 | -74.74 | $134.40 | 453533 |
| 2025-03-17 | -62.84 | $136.91 | 639700 |
| 2025-03-14 | -72.27 | $134.92 | 379100 |
| 2025-03-13 | -95.92 | $129.93 | 916600 |
| 2025-03-12 | -95.91 | $132.36 | 437000 |
| 2025-03-11 | -88.01 | $133.87 | 716700 |
| 2025-03-10 | -82.56 | $134.88 | 682900 |
| 2025-03-07 | -61.99 | $138.69 | 541546 |
| 2025-03-06 | -68.41 | $137.50 | 442144 |
| 2025-03-05 | -61.08 | $139.01 | 820628 |
| 2025-03-04 | -86.30 | $134.24 | 625100 |
| 2025-03-03 | -91.57 | $137.41 | 647700 |
| 2025-02-28 | -81.85 | $141.24 | 639016 |
| 2025-02-27 | -88.63 | $140.65 | 266700 |
| 2025-02-26 | -75.05 | $142.62 | 413500 |
| 2025-02-25 | -86.15 | $141.01 | 614600 |
| 2025-02-24 | -98.38 | $140.73 | 603618 |
| 2025-02-21 | -94.38 | $141.93 | 572938 |
| 2025-02-20 | -47.15 | $147.89 | 456400 |
| 2025-02-19 | -37.14 | $149.76 | 338100 |
| 2025-02-18 | -38.95 | $149.52 | 396800 |
| 2025-02-14 | -53.53 | $147.58 | 332000 |
| 2025-02-13 | -50.75 | $147.95 | 449824 |
| 2025-02-12 | -70.75 | $145.29 | 332940 |
| 2025-02-11 | -62.37 | $145.70 | 289624 |
| 2025-02-10 | -43.83 | $147.42 | 519500 |
| 2025-02-07 | -49.66 | $146.06 | 607202 |
| 2025-02-06 | -47.76 | $146.39 | 872902 |
| 2025-02-05 | -29.77 | $149.52 | 444538 |
| 2025-02-04 | -33.79 | $148.82 | 264842 |
| 2025-02-03 | -37.76 | $148.13 | 503600 |
| 2025-01-31 | -21.15 | $151.02 | 297343 |
| 2025-01-30 | -16.21 | $151.88 | 283322 |
| 2025-01-29 | -43.28 | $147.17 | 274434 |
| 2025-01-28 | -47.18 | $146.49 | 388200 |
| 2025-01-27 | -48.16 | $146.32 | 322400 |
| 2025-01-24 | -19.37 | $151.33 | 229400 |
| 2025-01-23 | -8.62 | $153.20 | 218400 |
| 2025-01-22 | -7.53 | $153.39 | 226235 |
| 2025-01-21 | -2.41 | $153.88 | 287600 |
| 2025-01-17 | -14.16 | $151.18 | 456503 |
| 2025-01-16 | -14.52 | $149.13 | 329300 |
| 2025-01-15 | -45.68 | $145.47 | 537302 |
| 2025-01-14 | -58.50 | $143.55 | 259100 |
| 2025-01-13 | -87.46 | $139.49 | 521500 |
| 2025-01-10 | -90.58 | $139.07 | 346512 |
| 2025-01-08 | -79.83 | $142.94 | 262800 |
| 2025-01-07 | -77.39 | $143.50 | 647900 |
| 2025-01-06 | -79.36 | $143.34 | 329900 |
| 2025-01-03 | -83.09 | $142.79 | 257506 |
| 2025-01-02 | -88.27 | $141.82 | 243200 |
| 2024-12-31 | -82.61 | $142.88 | 325212 |
| 2024-12-30 | -87.31 | $142.00 | 316029 |
| 2024-12-27 | -83.59 | $143.45 | 171600 |
| 2024-12-26 | -79.18 | $144.51 | 162138 |
| 2024-12-24 | -80.27 | $144.30 | 86000 |
| 2024-12-23 | -88.60 | $142.87 | 251141 |
| 2024-12-20 | -84.67 | $143.68 | 1.4M |
| 2024-12-19 | -98.26 | $142.53 | 364135 |
| 2024-12-18 | -99.63 | $142.27 | 430679 |
| 2024-12-17 | -95.49 | $149.06 | 365836 |
| 2024-12-16 | -78.78 | $151.70 | 301013 |
| 2024-12-13 | -87.13 | $150.70 | 248100 |
| 2024-12-12 | -78.05 | $152.17 | 228638 |
| 2024-12-11 | -63.85 | $153.80 | 365976 |
| 2024-12-10 | -60.89 | $154.14 | 245127 |
| 2024-12-09 | -69.60 | $153.14 | 363146 |
| 2024-12-06 | -47.13 | $155.72 | 214213 |
| 2024-12-05 | -40.94 | $156.43 | 172400 |
| 2024-12-04 | -28.33 | $157.75 | 293900 |
| 2024-12-03 | -25.25 | $156.09 | 238400 |
| 2024-12-02 | -23.60 | $156.13 | 208600 |
| 2024-11-29 | -23.64 | $156.12 | 138600 |
| 2024-11-27 | -26.10 | $155.60 | 338114 |
| 2024-11-26 | -11.42 | $158.71 | 369806 |
| 2024-11-25 | -7.13 | $159.62 | 487000 |
| 2024-11-22 | -0.97 | $158.38 | 314100 |
| 2024-11-21 | -3.36 | $155.46 | 231984 |
| 2024-11-20 | -21.36 | $152.20 | 475907 |
| 2024-11-19 | -16.23 | $153.00 | 202600 |
| 2024-11-18 | -13.21 | $153.47 | 483000 |
| 2024-11-15 | -18.79 | $152.60 | 459000 |
| 2024-11-14 | -24.82 | $151.66 | 215200 |
| 2024-11-13 | -12.44 | $153.59 | 569219 |
| 2024-11-12 | -14.37 | $153.29 | 291400 |
| 2024-11-11 | -1.09 | $155.36 | 217910 |
| 2024-11-08 | -9.02 | $153.05 | 251812 |
| 2024-11-07 | -17.28 | $151.86 | 280350 |
| 2024-11-06 | -14.64 | $152.24 | 654200 |
| 2024-11-05 | -64.13 | $144.98 | 345700 |
| 2024-11-04 | -90.61 | $141.26 | 304430 |
| 2024-11-01 | -96.56 | $140.53 | 455700 |
| 2024-10-31 | -99.50 | $140.12 | 647300 |
| 2024-10-30 | -74.23 | $144.83 | 659315 |
| 2024-10-29 | -64.26 | $146.06 | 1.0M |
| 2024-10-28 | -76.58 | $144.54 | 906747 |
| 2024-10-25 | -82.74 | $143.78 | 254400 |
| 2024-10-24 | -85.90 | $143.39 | 218316 |
| 2024-10-23 | -88.94 | $144.50 | 285519 |
| 2024-10-22 | -97.95 | $145.38 | 286600 |
| 2024-10-21 | -74.10 | $147.64 | 339615 |
| 2024-10-18 | -50.65 | $149.28 | 434137 |
| 2024-10-17 | -37.40 | $149.88 | 479602 |
| 2024-10-16 | -28.15 | $150.30 | 407700 |
| 2024-10-15 | -17.79 | $151.25 | 468600 |
| 2024-10-14 | -1.50 | $153.49 | 318261 |
| 2024-10-11 | -5.09 | $152.08 | 217200 |
| 2024-10-10 | -18.02 | $148.97 | 346500 |
| 2024-10-09 | -1.25 | $151.94 | 317800 |
| 2024-10-08 | -16.78 | $148.08 | 259600 |
| 2024-10-07 | -13.17 | $148.97 | 219710 |
| 2024-10-04 | -16.25 | $148.21 | 195400 |
| 2024-10-03 | -23.04 | $146.54 | 471821 |
| 2024-10-02 | -16.70 | $148.10 | 379943 |
| 2024-10-01 | -17.68 | $147.86 | 421207 |
| 2024-09-30 | -10.97 | $149.51 | 373900 |
| 2024-09-27 | -8.98 | $150.00 | 327414 |
| 2024-09-26 | -4.06 | $150.55 | 323142 |
| 2024-09-25 | -7.94 | $147.90 | 332446 |
| 2024-09-24 | -2.19 | $147.70 | 310934 |
| 2024-09-23 | -5.58 | $145.88 | 322717 |
| 2024-09-20 | -12.66 | $144.51 | 1.0M |
| 2024-09-19 | -1.08 | $146.75 | 491500 |
| 2024-09-18 | -23.78 | $138.69 | 324700 |
| 2024-09-17 | -6.71 | $139.14 | 482320 |
| 2024-09-16 | -34.11 | $135.75 | 471440 |
| 2024-09-13 | -37.35 | $135.35 | 365500 |
| 2024-09-12 | -52.38 | $133.49 | 208556 |
| 2024-09-11 | -66.29 | $131.77 | 170700 |
| 2024-09-10 | -78.46 | $131.12 | 290611 |
| 2024-09-09 | -79.96 | $130.95 | 285400 |
| 2024-09-06 | -96.81 | $129.05 | 222422 |
| 2024-09-05 | -88.05 | $130.83 | 186400 |
| 2024-09-04 | -55.91 | $132.69 | 243522 |
| 2024-09-03 | -46.64 | $132.75 | 326613 |
| 2024-08-30 | -3.96 | $139.22 | 289913 |
| 2024-08-29 | -13.03 | $137.50 | 216935 |
| 2024-08-28 | -45.88 | $136.51 | 156400 |
| 2024-08-27 | -44.62 | $136.87 | 220700 |
| 2024-08-26 | -41.55 | $137.75 | 175510 |
| 2024-08-23 | -39.32 | $138.39 | 224517 |
| 2024-08-22 | -51.43 | $134.92 | 158711 |
| 2024-08-21 | -49.83 | $135.38 | 230326 |
| 2024-08-20 | -56.77 | $133.39 | 208928 |
| 2024-08-19 | -51.29 | $134.96 | 264744 |
| 2024-08-16 | -51.01 | $135.04 | 342921 |
| 2024-08-15 | -46.44 | $136.35 | 302200 |
| 2024-08-14 | -54.26 | $134.11 | 354300 |
| 2024-08-13 | -55.13 | $133.86 | 335500 |
| 2024-08-12 | -63.13 | $131.57 | 370000 |
| 2024-08-09 | -55.06 | $133.88 | 444300 |
| 2024-08-08 | -58.62 | $132.86 | 546500 |
| 2024-08-07 | -77.51 | $127.45 | 712934 |
| 2024-08-06 | -72.24 | $128.96 | 662619 |
| 2024-08-05 | -85.89 | $125.05 | 685000 |
| 2024-08-02 | -84.02 | $129.73 | 568954 |
| 2024-08-01 | -43.49 | $139.22 | 716500 |
| 2024-07-31 | -15.88 | $141.46 | 822044 |
| 2024-07-30 | -17.03 | $140.82 | 353411 |
| 2024-07-29 | -16.83 | $140.85 | 239335 |
| 2024-07-26 | -17.68 | $140.69 | 392303 |
| 2024-07-25 | -27.95 | $138.75 | 528523 |
| 2024-07-24 | -38.12 | $136.83 | 353511 |
| 2024-07-23 | -11.96 | $141.77 | 293840 |
| 2024-07-22 | -18.53 | $140.53 | 428510 |
| 2024-07-19 | -36.16 | $137.20 | 315509 |
| 2024-07-18 | -30.07 | $138.35 | 407300 |
| 2024-07-17 | -15.67 | $141.07 | 617249 |
| 2024-07-16 | -6.93 | $142.72 | 639412 |
| 2024-07-15 | -2.10 | $137.24 | 332000 |
| 2024-07-12 | -10.97 | $134.96 | 368908 |
| 2024-07-11 | -9.20 | $132.25 | 326148 |
| 2024-07-10 | -42.69 | $129.10 | 253800 |
| 2024-07-09 | -87.99 | $125.97 | 272515 |
| 2024-07-08 | -74.67 | $126.89 | 232300 |
| 2024-07-05 | -73.95 | $126.94 | 236328 |
| 2024-07-03 | -61.51 | $127.80 | 134139 |
| 2024-07-02 | -75.83 | $126.81 | 316100 |
| 2024-07-01 | -89.29 | $126.10 | 782700 |
| 2024-06-28 | -55.16 | $129.18 | 603800 |
| 2024-06-27 | -73.43 | $127.55 | 263345 |
| 2024-06-26 | -74.55 | $127.45 | 431842 |
| 2024-06-25 | -73.78 | $128.57 | 232700 |
| 2024-06-24 | -56.69 | $130.78 | 269727 |
| 2024-06-21 | -65.48 | $129.95 | 616411 |
| 2024-06-20 | -67.33 | $129.92 | 233222 |
| 2024-06-18 | -60.40 | $130.95 | 265200 |
| 2024-06-17 | -78.36 | $128.43 | 318541 |
| 2024-06-14 | -89.08 | $126.82 | 557002 |
| 2024-06-13 | -70.16 | $129.81 | 203849 |
| 2024-06-12 | -68.87 | $130.00 | 294100 |
| 2024-06-11 | -87.91 | $127.18 | 435100 |
| 2024-06-10 | -93.66 | $127.49 | 541938 |
| 2024-06-07 | -89.71 | $128.25 | 415135 |
| 2024-06-06 | -89.26 | $128.31 | 180500 |
| 2024-06-05 | -81.16 | $129.39 | 320000 |
| 2024-06-04 | -95.35 | $127.50 | 611814 |
| 2024-06-03 | -86.49 | $129.19 | 428111 |
| 2024-05-31 | -53.04 | $132.88 | 1.1M |
| 2024-05-30 | -48.51 | $131.44 | 1.0M |
| 2024-05-29 | -54.04 | $130.44 | 498700 |
| 2024-05-28 | -38.26 | $133.29 | 489700 |
| 2024-05-24 | -14.56 | $137.57 | 165107 |
| 2024-05-23 | -20.32 | $136.53 | 179224 |
| 2024-05-22 | -8.58 | $138.65 | 229904 |
| 2024-05-21 | -5.70 | $139.17 | 212427 |
| 2024-05-20 | -2.99 | $139.66 | 252204 |
| 2024-05-17 | -3.58 | $139.36 | 360100 |
| 2024-05-16 | -8.45 | $138.49 | 456515 |
| 2024-05-15 | -2.18 | $139.22 | 454400 |
| 2024-05-14 | -9.79 | $137.52 | 336500 |
| 2024-05-13 | -15.48 | $136.55 | 204618 |
| 2024-05-10 | -6.98 | $138.00 | 473400 |
| 2024-05-09 | -5.70 | $137.85 | 439200 |
| 2024-05-08 | -0.49 | $136.39 | 716703 |
| 2024-05-07 | -4.80 | $134.63 | 730500 |
| 2024-05-06 | -18.01 | $131.43 | 602700 |
| 2024-05-03 | -49.13 | $128.31 | 540300 |
| 2024-05-02 | -80.63 | $124.49 | 1.2M |
| 2024-05-01 | -51.92 | $129.28 | 723226 |
| 2024-04-30 | -51.36 | $129.34 | 401400 |
| 2024-04-29 | -20.94 | $132.58 | 386617 |
| 2024-04-26 | -42.25 | $131.20 | 234935 |
| 2024-04-25 | -54.79 | $130.15 | 241300 |
| 2024-04-24 | -53.87 | $130.48 | 376915 |
| 2024-04-23 | -61.93 | $129.54 | 347749 |
| 2024-04-22 | -88.75 | $125.75 | 241900 |
| 2024-04-19 | -94.34 | $124.96 | 393549 |
| 2024-04-18 | -95.70 | $125.15 | 314331 |
| 2024-04-17 | -97.63 | $125.12 | 371700 |
| 2024-04-16 | -87.65 | $127.57 | 496519 |
| 2024-04-15 | -87.91 | $127.82 | 320203 |
| 2024-04-12 | -77.14 | $128.74 | 251730 |
| 2024-04-11 | -59.66 | $130.88 | 268000 |
| 2024-04-10 | -68.92 | $129.73 | 214907 |
| 2024-04-09 | -50.24 | $132.05 | 402739 |
| 2024-04-08 | -40.97 | $132.91 | 182924 |
| 2024-04-05 | -43.41 | $132.59 | 330618 |
| 2024-04-04 | -51.26 | $131.56 | 285500 |
| 2024-04-03 | -46.46 | $132.19 | 409700 |
| 2024-04-02 | -61.77 | $130.18 | 901600 |
| 2024-04-01 | -32.52 | $134.02 | 376900 |
| 2024-03-28 | -17.21 | $136.03 | 291337 |
| 2024-03-27 | -10.97 | $136.85 | 454900 |
| 2024-03-26 | -8.67 | $137.08 | 593370 |
| 2024-03-25 | -12.61 | $133.87 | 368500 |
| 2024-03-22 | -20.64 | $132.94 | 246388 |
| 2024-03-21 | -8.12 | $134.39 | 452401 |
| 2024-03-20 | -2.46 | $131.15 | 439738 |
| 2024-03-19 | -12.78 | $129.67 | 564715 |
| 2024-03-18 | -37.20 | $126.48 | 264000 |
| 2024-03-15 | -30.57 | $127.00 | 724895 |
| 2024-03-14 | -31.85 | $126.90 | 161939 |
| 2024-03-13 | -20.85 | $127.54 | 229800 |
| 2024-03-12 | -20.29 | $127.28 | 167558 |
| 2024-03-11 | -27.85 | $126.49 | 185017 |
| 2024-03-08 | -22.20 | $127.08 | 359100 |
| 2024-03-07 | -13.77 | $127.91 | 314417 |
| 2024-03-06 | -19.59 | $127.28 | 328924 |
| 2024-03-05 | -28.37 | $126.33 | 315614 |
| 2024-03-04 | -12.85 | $128.01 | 310361 |
| 2024-03-01 | -5.50 | $126.66 | 240443 |
| 2024-02-29 | -11.58 | $126.14 | 575000 |
| 2024-02-28 | -17.78 | $125.61 | 280407 |
| 2024-02-27 | -24.80 | $125.01 | 323425 |
| 2024-02-26 | -15.91 | $125.77 | 236000 |
| 2024-02-23 | -17.08 | $125.67 | 237934 |
| 2024-02-22 | -22.57 | $125.20 | 356600 |
| 2024-02-21 | -48.30 | $123.00 | 209439 |
| 2024-02-20 | -55.67 | $122.37 | 248700 |
| 2024-02-16 | -39.88 | $123.72 | 228716 |
| 2024-02-15 | -23.79 | $124.92 | 490900 |
| 2024-02-14 | -40.69 | $123.11 | 378105 |
| 2024-02-13 | -72.00 | $119.62 | 342400 |
| 2024-02-12 | -39.18 | $123.00 | 270343 |
| 2024-02-09 | -44.88 | $122.40 | 598100 |
| 2024-02-08 | -65.26 | $119.84 | 1.2M |
| 2024-02-07 | -12.27 | $125.75 | 707009 |
| 2024-02-06 | -14.34 | $124.99 | 596073 |
| 2024-02-05 | -12.75 | $125.19 | 345500 |
| 2024-02-02 | -2.98 | $126.41 | 330000 |
| 2024-02-01 | -1.81 | $124.08 | 296209 |
| 2024-01-31 | -28.84 | $120.78 | 803402 |
| 2024-01-30 | -3.82 | $123.27 | 350204 |
| 2024-01-29 | -0.57 | $122.39 | 268331 |
| 2024-01-26 | -23.69 | $119.95 | 205000 |
| 2024-01-25 | -22.22 | $120.07 | 261600 |
| 2024-01-24 | -32.48 | $119.23 | 202614 |
| 2024-01-23 | -6.88 | $121.28 | 267800 |
| 2024-01-22 | -3.95 | $121.48 | 302000 |
| 2024-01-19 | -25.63 | $119.27 | 156505 |
| 2024-01-18 | -35.51 | $118.53 | 197100 |
| 2024-01-17 | -49.67 | $117.47 | 227100 |
| 2024-01-16 | -42.99 | $117.97 | 294700 |
| 2024-01-12 | -48.87 | $117.53 | 239400 |
| 2024-01-11 | -41.82 | $117.33 | 167124 |
| 2024-01-10 | -50.05 | $116.57 | 182600 |
| 2024-01-09 | -55.04 | $116.11 | 217836 |
| 2024-01-08 | -55.36 | $116.08 | 242200 |
| 2024-01-05 | -52.14 | $115.72 | 717200 |
| 2024-01-04 | -63.01 | $114.58 | 456410 |
| 2024-01-03 | -68.22 | $113.72 | 396027 |
| 2024-01-02 | -36.01 | $116.93 | 297824 |
| 2023-12-29 | -14.29 | $119.32 | 221100 |
| 2023-12-28 | -2.73 | $120.28 | 198500 |
| 2023-12-27 | -0.95 | $120.52 | 235600 |
| 2023-12-26 | -2.79 | $119.92 | 174300 |
| 2023-12-22 | -0.41 | $119.05 | 217907 |
| 2023-12-21 | -0.93 | $117.68 | 264700 |
| 2023-12-20 | -17.05 | $115.67 | 436700 |
| 2023-12-19 | -1.40 | $116.87 | 276427 |
| 2023-12-18 | -21.40 | $114.87 | 398200 |
| 2023-12-15 | -12.40 | $115.77 | 1.0M |
| 2023-12-14 | -1.70 | $116.28 | 416500 |
| 2023-12-13 | -21.21 | $112.87 | 575529 |
| 2023-12-12 | -7.07 | $113.73 | 304800 |
| 2023-12-11 | -8.99 | $113.35 | 252301 |
| 2023-12-08 | -1.47 | $113.73 | 429811 |
| 2023-12-07 | -4.15 | $112.08 | 584100 |
| 2023-12-06 | -14.09 | $110.86 | 312900 |
| 2023-12-05 | -9.26 | $110.50 | 486122 |
| 2023-12-04 | -0.09 | $111.24 | 476800 |
| 2023-12-01 | -0.65 | $110.23 | 375529 |
| 2023-11-30 | -13.63 | $108.27 | 288500 |
| 2023-11-29 | -16.06 | $107.37 | 321200 |
| 2023-11-28 | -15.76 | $107.39 | 401700 |
| 2023-11-27 | -3.50 | $109.58 | 547345 |
| 2023-11-24 | -1.40 | $109.51 | 275500 |
| 2023-11-22 | -4.69 | $108.80 | 395465 |
| 2023-11-21 | -10.51 | $107.77 | 864000 |
| 2023-11-20 | -9.67 | $107.92 | 364200 |
| 2023-11-17 | -8.09 | $108.07 | 273747 |
| 2023-11-16 | -9.46 | $107.83 | 493862 |
| 2023-11-15 | -6.67 | $107.46 | 505700 |
| 2023-11-14 | -2.53 | $106.99 | 576098 |
| 2023-11-13 | -2.62 | $103.09 | 291100 |
| 2023-11-10 | -2.25 | $102.81 | 491633 |
| 2023-11-09 | -17.78 | $100.54 | 330300 |
| 2023-11-08 | -16.35 | $100.69 | 270205 |
| 2023-11-07 | -19.50 | $100.36 | 251228 |
| 2023-11-06 | -14.72 | $100.86 | 322700 |
| 2023-11-03 | -11.38 | $101.21 | 578900 |
| 2023-11-02 | -21.25 | $99.76 | 892341 |
| 2023-11-01 | -79.56 | $93.97 | 760580 |
| 2023-10-31 | -85.80 | $93.35 | 492200 |
| 2023-10-30 | -98.58 | $92.13 | 739027 |
| 2023-10-27 | -97.55 | $92.31 | 301400 |
| 2023-10-26 | -90.39 | $93.31 | 384700 |
| 2023-10-25 | -98.10 | $92.58 | 312611 |
| 2023-10-24 | -87.94 | $94.21 | 314725 |
| 2023-10-23 | -96.67 | $93.45 | 407700 |
| 2023-10-20 | -88.31 | $95.07 | 617800 |
| 2023-10-19 | -95.68 | $94.57 | 520011 |
| 2023-10-18 | -90.09 | $95.51 | 465643 |
| 2023-10-17 | -19.83 | $100.47 | 970700 |
| 2023-10-16 | -26.26 | $99.64 | 333000 |
| 2023-10-13 | -43.97 | $98.48 | 388000 |
| 2023-10-12 | -16.34 | $100.29 | 287909 |
| 2023-10-11 | -10.07 | $101.06 | 271100 |
| 2023-10-10 | -33.81 | $99.41 | 414747 |
| 2023-10-09 | -40.06 | $99.09 | 323834 |
| 2023-10-06 | -54.62 | $98.05 | 398546 |
| 2023-10-05 | -76.61 | $96.48 | 466651 |
| 2023-10-04 | -77.73 | $96.40 | 262300 |
| 2023-10-03 | -86.18 | $95.84 | 220817 |
| 2023-10-02 | -76.80 | $96.66 | 280103 |
| 2023-09-29 | -66.48 | $97.91 | 319438 |
| 2023-09-28 | -56.26 | $98.84 | 540145 |
| 2023-09-27 | -78.35 | $96.83 | 391346 |
| 2023-09-26 | -98.13 | $95.03 | 266013 |
| 2023-09-25 | -75.38 | $97.10 | 360200 |
| 2023-09-22 | -92.97 | $95.50 | 255600 |
| 2023-09-21 | -97.14 | $95.12 | 298300 |
| 2023-09-20 | -84.13 | $97.07 | 253700 |
| 2023-09-19 | -68.48 | $98.18 | 348306 |
| 2023-09-18 | -55.82 | $98.83 | 423900 |
| 2023-09-15 | -47.11 | $99.39 | 1.4M |
| 2023-09-14 | -34.85 | $100.58 | 367328 |
| 2023-09-13 | -40.31 | $100.05 | 509329 |
| 2023-09-12 | -27.63 | $101.28 | 417972 |
| 2023-09-11 | -30.21 | $101.03 | 442044 |
| 2023-09-08 | -37.11 | $100.36 | 324000 |
| 2023-09-07 | -38.35 | $100.24 | 437915 |
| 2023-09-06 | -32.27 | $100.83 | 487436 |
| 2023-09-05 | -35.88 | $100.48 | 452742 |
| 2023-09-01 | -5.77 | $103.40 | 299100 |
| 2023-08-31 | -7.92 | $102.28 | 424200 |
| 2023-08-30 | -11.84 | $101.93 | 428624 |
| 2023-08-29 | -16.44 | $101.53 | 359500 |
| 2023-08-28 | -41.72 | $99.33 | 279400 |
| 2023-08-25 | -52.99 | $98.35 | 303348 |
| 2023-08-24 | -68.16 | $97.03 | 372900 |
| 2023-08-23 | -60.46 | $97.70 | 304800 |
| 2023-08-22 | -82.53 | $95.78 | 246700 |
| 2023-08-21 | -84.60 | $95.60 | 545000 |
| 2023-08-18 | -87.59 | $95.34 | 326500 |
| 2023-08-17 | -97.15 | $95.45 | 385944 |
| 2023-08-16 | -96.35 | $95.84 | 353306 |
| 2023-08-15 | -89.73 | $96.93 | 289316 |
| 2023-08-14 | -72.88 | $98.07 | 308409 |
| 2023-08-11 | -66.02 | $98.51 | 483213 |
| 2023-08-10 | -66.77 | $98.46 | 300800 |
| 2023-08-09 | -50.59 | $99.55 | 450600 |
| 2023-08-08 | -31.45 | $100.84 | 479700 |
| 2023-08-07 | -10.34 | $102.20 | 317500 |
| 2023-08-04 | -19.98 | $101.18 | 598000 |
| 2023-08-03 | -10.87 | $101.79 | 1.0M |
| 2023-08-02 | -24.29 | $98.28 | 526339 |
| 2023-08-01 | -4.88 | $100.19 | 538700 |
| 2023-07-31 | -5.90 | $99.60 | 546704 |
| 2023-07-28 | -1.10 | $98.92 | 597820 |
| 2023-07-27 | -19.58 | $97.15 | 482500 |
| 2023-07-26 | -23.82 | $96.69 | 483800 |
| 2023-07-25 | -12.76 | $97.48 | 271239 |
| 2023-07-24 | -12.16 | $97.40 | 259603 |
| 2023-07-21 | -4.71 | $98.05 | 421700 |
| 2023-07-20 | -3.79 | $98.12 | 411544 |
| 2023-07-19 | -5.68 | $97.88 | 405700 |
| 2023-07-18 | -1.74 | $98.38 | 390357 |
| 2023-07-17 | -6.82 | $97.26 | 302318 |
| 2023-07-14 | -7.81 | $97.14 | 376200 |
| 2023-07-13 | -0.66 | $97.96 | 497208 |
| 2023-07-12 | -5.75 | $97.22 | 427424 |
| 2023-07-11 | -3.06 | $96.48 | 318812 |
| 2023-07-10 | -2.48 | $95.41 | 338700 |
| 2023-07-07 | -13.51 | $93.56 | 581700 |
| 2023-07-06 | -14.39 | $92.42 | 723100 |
| 2023-07-05 | -15.61 | $91.94 | 438141 |
| 2023-07-03 | -9.35 | $92.73 | 247711 |
| 2023-06-30 | -5.37 | $93.21 | 388833 |
| 2023-06-29 | -0.66 | $92.36 | 405625 |
| 2023-06-28 | -0.07 | $90.75 | 479900 |
| 2023-06-27 | -0.47 | $90.53 | 342492 |
| 2023-06-26 | -8.91 | $88.19 | 331207 |
| 2023-06-23 | -17.16 | $87.07 | 483600 |
| 2023-06-22 | -15.32 | $87.32 | 304400 |
| 2023-06-21 | -7.07 | $88.44 | 321100 |
| 2023-06-20 | -8.91 | $88.19 | 323400 |
| 2023-06-16 | -1.40 | $89.21 | 944725 |
| 2023-06-15 | -2.55 | $88.80 | 322706 |
| 2023-06-14 | -12.09 | $87.53 | 397332 |
| 2023-06-13 | -3.50 | $88.24 | 366300 |
| 2023-06-12 | -3.98 | $86.67 | 370200 |
| 2023-06-09 | -9.44 | $85.99 | 356746 |
| 2023-06-08 | -4.81 | $86.51 | 593800 |
| 2023-06-07 | -0.28 | $86.65 | 641000 |
| 2023-06-06 | -4.82 | $83.72 | 626200 |
| 2023-06-05 | -30.34 | $81.79 | 532475 |
| 2023-06-02 | -21.52 | $82.93 | 638020 |
| 2023-06-01 | -70.53 | $78.49 | 774900 |
| 2023-05-31 | -96.75 | $76.16 | 462138 |
| 2023-05-30 | -88.73 | $78.75 | 345400 |
| 2023-05-26 | -75.62 | $79.84 | 393700 |
| 2023-05-25 | -89.85 | $78.69 | 474524 |
| 2023-05-24 | -93.85 | $79.08 | 260600 |
| 2023-05-23 | -99.82 | $80.45 | 264500 |
| 2023-05-22 | -62.78 | $82.61 | 283500 |
| 2023-05-19 | -72.18 | $82.11 | 320000 |
| 2023-05-18 | -66.54 | $82.41 | 279016 |
| 2023-05-17 | -87.41 | $81.30 | 452900 |
| 2023-05-16 | -94.74 | $80.91 | 284100 |
| 2023-05-15 | -72.18 | $82.11 | 284800 |
| 2023-05-12 | -81.95 | $81.59 | 257037 |
| 2023-05-11 | -80.45 | $81.67 | 277010 |
| 2023-05-10 | -73.01 | $82.19 | 347913 |
| 2023-05-09 | -70.87 | $82.30 | 478900 |
| 2023-05-08 | -41.94 | $83.79 | 452400 |
| 2023-05-05 | -33.21 | $84.13 | 427646 |
| 2023-05-04 | -63.62 | $82.40 | 637500 |
| 2023-05-03 | -45.88 | $83.39 | 515215 |
| 2023-05-02 | -45.97 | $83.79 | 413900 |
| 2023-05-01 | -32.31 | $84.98 | 292100 |
| 2023-04-28 | -40.23 | $84.44 | 532500 |
| 2023-04-27 | -54.04 | $83.50 | 512200 |
| 2023-04-26 | -90.60 | $81.01 | 443801 |
| 2023-04-25 | -72.39 | $82.25 | 387300 |
| 2023-04-24 | -61.53 | $82.99 | 294500 |
| 2023-04-21 | -43.21 | $83.65 | 254600 |
| 2023-04-20 | -38.80 | $84.01 | 278311 |
| 2023-04-19 | -33.66 | $84.43 | 473100 |
| 2023-04-18 | -35.13 | $84.31 | 377400 |
| 2023-04-17 | -37.33 | $84.13 | 317400 |
| 2023-04-14 | -48.24 | $83.06 | 298400 |
| 2023-04-13 | -42.97 | $83.51 | 305919 |
| 2023-04-12 | -47.19 | $83.15 | 256700 |
| 2023-04-11 | -53.59 | $82.71 | 400823 |
| 2023-04-10 | -62.83 | $81.90 | 698600 |
| 2023-04-06 | -80.56 | $80.78 | 362245 |
| 2023-04-05 | -80.64 | $81.29 | 394105 |
| 2023-04-04 | -70.64 | $82.66 | 402728 |
| 2023-04-03 | -49.72 | $85.95 | 353900 |
| 2023-03-31 | -50.55 | $86.30 | 390747 |
| 2023-03-30 | -61.98 | $84.53 | 377438 |
| 2023-03-29 | -65.98 | $83.91 | 312728 |
| 2023-03-28 | -74.89 | $82.53 | 286938 |
| 2023-03-27 | -78.89 | $81.91 | 391300 |
| 2023-03-24 | -86.77 | $80.69 | 636500 |
| 2023-03-23 | -83.93 | $81.13 | 455300 |
| 2023-03-22 | -77.66 | $82.10 | 443200 |
| 2023-03-21 | -64.75 | $84.10 | 915000 |
| 2023-03-20 | -79.41 | $81.83 | 920144 |
| 2023-03-17 | -96.42 | $79.21 | 1.3M |
| 2023-03-16 | -80.00 | $82.10 | 1.1M |
| 2023-03-15 | -98.76 | $80.08 | 990820 |
| 2023-03-14 | -74.51 | $86.12 | 582700 |
| 2023-03-13 | -86.68 | $84.64 | 720034 |
| 2023-03-10 | -88.70 | $86.47 | 848571 |
| 2023-03-09 | -80.85 | $89.65 | 408003 |
| 2023-03-08 | -51.46 | $91.66 | 353442 |
| 2023-03-07 | -48.54 | $91.86 | 243200 |
| 2023-03-06 | -40.06 | $92.44 | 300000 |
| 2023-03-03 | -19.74 | $93.83 | 301700 |
| 2023-03-02 | -34.36 | $92.83 | 302645 |
| 2023-03-01 | -45.61 | $92.06 | 326500 |
| 2023-02-28 | -62.72 | $90.89 | 421639 |
| 2023-02-27 | -70.76 | $90.34 | 381527 |
| 2023-02-24 | -78.51 | $89.81 | 460230 |
| 2023-02-23 | -65.00 | $90.50 | 489300 |
| 2023-02-22 | -55.75 | $90.96 | 333147 |
| 2023-02-21 | -54.95 | $91.02 | 301900 |
| 2023-02-17 | -10.75 | $94.19 | 462600 |
| 2023-02-16 | -11.03 | $93.90 | 601000 |
| 2023-02-15 | -2.40 | $94.53 | 569109 |
| 2023-02-14 | -8.18 | $93.55 | 491800 |
| 2023-02-13 | -12.13 | $93.12 | 661131 |
| 2023-02-10 | -31.71 | $90.99 | 721700 |
| 2023-02-09 | -54.78 | $88.48 | 923200 |
| 2023-02-08 | -28.77 | $91.31 | 610400 |
| 2023-02-07 | -27.21 | $91.48 | 599647 |
| 2023-02-06 | -35.75 | $90.55 | 536840 |
| 2023-02-03 | -17.47 | $92.40 | 442207 |
| 2023-02-02 | -12.99 | $92.75 | 865600 |
| 2023-02-01 | -5.13 | $92.15 | 543726 |
| 2023-01-31 | -3.94 | $91.59 | 569340 |
| 2023-01-30 | -23.67 | $89.31 | 306628 |
| 2023-01-27 | -6.24 | $91.26 | 480100 |
| 2023-01-26 | -0.35 | $90.85 | 633128 |
| 2023-01-25 | -10.46 | $88.45 | 382443 |
| 2023-01-24 | -3.96 | $89.08 | 427111 |
| 2023-01-23 | -0.28 | $88.75 | 534025 |
| 2023-01-20 | -23.28 | $86.09 | 267300 |
| 2023-01-19 | -42.72 | $83.59 | 401913 |
| 2023-01-18 | -17.61 | $86.34 | 406140 |
| 2023-01-17 | -14.10 | $86.76 | 275800 |
| 2023-01-13 | -2.61 | $88.15 | 414537 |
| 2023-01-12 | -0.63 | $87.19 | 553300 |
| 2023-01-11 | -9.75 | $85.29 | 583300 |
| 2023-01-10 | -12.64 | $85.00 | 635300 |
| 2023-01-09 | -13.53 | $84.91 | 391729 |
| 2023-01-06 | -2.16 | $85.26 | 319800 |
| 2023-01-05 | -36.84 | $81.98 | 446546 |
| 2023-01-04 | -25.66 | $83.00 | 311146 |
| 2023-01-03 | -37.28 | $81.94 | 385000 |
| 2022-12-30 | -47.97 | $81.10 | 233700 |
| 2022-12-29 | -41.86 | $81.72 | 252100 |
| 2022-12-28 | -64.16 | $79.61 | 346214 |
| 2022-12-27 | -47.78 | $81.16 | 340200 |
| 2022-12-23 | -60.15 | $79.99 | 200339 |
| 2022-12-22 | -64.06 | $79.62 | 540432 |
| 2022-12-21 | -55.29 | $80.45 | 547244 |
| 2022-12-20 | -79.07 | $78.20 | 538000 |
| 2022-12-19 | -91.97 | $76.98 | 374200 |
| 2022-12-16 | -91.44 | $77.03 | 841800 |
| 2022-12-15 | -99.18 | $78.43 | 504900 |
| 2022-12-14 | -68.94 | $81.44 | 428733 |
| 2022-12-13 | -51.71 | $82.50 | 579022 |
| 2022-12-12 | -58.70 | $82.07 | 391200 |
| 2022-12-09 | -82.44 | $80.61 | 297600 |
| 2022-12-08 | -53.91 | $81.82 | 189500 |
| 2022-12-07 | -49.70 | $80.66 | 316245 |
| 2022-12-06 | -53.27 | $80.30 | 450500 |
| 2022-12-05 | -29.01 | $82.75 | 286500 |
| 2022-12-02 | -7.38 | $84.75 | 294732 |
| 2022-12-01 | -6.36 | $84.68 | 263000 |
| 2022-11-30 | -4.21 | $84.52 | 394344 |
| 2022-11-29 | -20.00 | $82.12 | 245813 |
| 2022-11-28 | -24.34 | $81.46 | 636000 |
| 2022-11-25 | -3.82 | $84.58 | 72000 |
| 2022-11-23 | -6.71 | $84.14 | 225000 |
| 2022-11-22 | -2.65 | $84.67 | 255620 |
| 2022-11-21 | -9.13 | $83.69 | 393342 |
| 2022-11-18 | -5.16 | $84.29 | 527800 |
| 2022-11-17 | -6.63 | $83.64 | 514350 |
| 2022-11-16 | -3.75 | $84.12 | 994922 |
| 2022-11-15 | -3.64 | $84.14 | 743200 |
| 2022-11-14 | -12.87 | $81.44 | 432800 |
| 2022-11-11 | -5.37 | $82.60 | 455606 |
| 2022-11-10 | -0.07 | $80.63 | 532027 |
| 2022-11-09 | -19.59 | $75.59 | 372739 |
| 2022-11-08 | -10.38 | $76.86 | 281034 |
| 2022-11-07 | -0.30 | $77.64 | 378500 |
| 2022-11-04 | -15.58 | $75.62 | 485200 |
| 2022-11-03 | -39.29 | $72.50 | 777130 |
| 2022-11-02 | -24.32 | $74.47 | 650300 |
| 2022-11-01 | -2.96 | $77.28 | 296600 |
| 2022-10-31 | -7.04 | $76.39 | 342900 |
| 2022-10-28 | -1.19 | $76.97 | 419300 |
| 2022-10-27 | -13.66 | $74.24 | 318338 |
| 2022-10-26 | -12.01 | $73.74 | 490100 |
| 2022-10-25 | -3.92 | $73.83 | 398804 |
| 2022-10-24 | -5.13 | $71.72 | 305946 |
| 2022-10-21 | -15.18 | $70.88 | 254500 |
| 2022-10-20 | -49.53 | $68.30 | 249742 |
| 2022-10-19 | -28.36 | $69.89 | 235500 |
| 2022-10-18 | -12.65 | $71.07 | 306500 |
| 2022-10-17 | -29.45 | $69.78 | 300500 |
| 2022-10-14 | -65.21 | $67.14 | 252702 |
| 2022-10-13 | -48.02 | $68.44 | 454620 |
| 2022-10-12 | -78.87 | $66.95 | 323100 |
| 2022-10-11 | -68.20 | $67.88 | 677400 |
| 2022-10-10 | -64.10 | $68.89 | 288700 |
| 2022-10-07 | -66.04 | $69.47 | 377700 |
| 2022-10-06 | -48.52 | $71.72 | 423200 |
| 2022-10-05 | -50.55 | $71.46 | 339208 |
| 2022-10-04 | -53.12 | $71.13 | 476005 |
| 2022-10-03 | -76.32 | $68.15 | 468632 |
| 2022-09-30 | -98.21 | $65.34 | 490400 |
| 2022-09-29 | -94.99 | $65.81 | 538500 |
| 2022-09-28 | -78.16 | $68.07 | 246720 |
| 2022-09-27 | -92.80 | $66.22 | 282800 |
| 2022-09-26 | -95.09 | $66.52 | 303148 |
| 2022-09-23 | -92.59 | $66.90 | 199500 |
| 2022-09-22 | -98.17 | $68.46 | 221000 |
| 2022-09-21 | -100.00 | $69.73 | 287233 |
| 2022-09-20 | -90.25 | $70.65 | 458600 |
| 2022-09-19 | -79.09 | $71.79 | 456530 |
| 2022-09-16 | -93.48 | $70.51 | 948644 |
| 2022-09-15 | -89.44 | $72.30 | 208400 |
| 2022-09-14 | -80.09 | $73.39 | 375426 |
| 2022-09-13 | -78.28 | $73.77 | 360914 |
| 2022-09-12 | -47.95 | $77.54 | 533839 |
| 2022-09-09 | -62.75 | $75.70 | 350700 |
| 2022-09-08 | -77.81 | $73.83 | 319400 |
| 2022-09-07 | -79.90 | $73.57 | 264800 |
| 2022-09-06 | -92.44 | $72.01 | 242318 |
| 2022-09-02 | -94.51 | $71.98 | 248700 |
| 2022-09-01 | -89.75 | $72.56 | 291423 |
| 2022-08-31 | -98.83 | $72.53 | 309300 |
| 2022-08-30 | -94.32 | $73.87 | 282529 |
| 2022-08-29 | -84.86 | $74.82 | 220446 |
| 2022-08-26 | -81.74 | $75.14 | 264300 |
| 2022-08-25 | -44.43 | $78.96 | 213700 |
| 2022-08-24 | -52.14 | $77.67 | 681600 |
| 2022-08-23 | -44.60 | $77.73 | 231606 |
| 2022-08-22 | -39.22 | $78.11 | 309517 |
| 2022-08-19 | -19.68 | $80.80 | 289700 |
| 2022-08-18 | -5.96 | $82.69 | 309823 |
| 2022-08-17 | -9.50 | $82.18 | 237800 |
| 2022-08-16 | -0.97 | $83.37 | 501300 |
| 2022-08-15 | -3.73 | $82.91 | 357500 |
| 2022-08-12 | -2.07 | $83.15 | 274500 |
| 2022-08-11 | -9.91 | $81.72 | 498891 |
| 2022-08-10 | -1.61 | $81.49 | 444900 |
| 2022-08-09 | -12.51 | $78.04 | 540600 |
| 2022-08-08 | -7.48 | $78.86 | 635030 |
| 2022-08-05 | -1.15 | $78.37 | 505932 |
| 2022-08-04 | -10.16 | $77.04 | 644300 |
| 2022-08-03 | -4.11 | $75.20 | 445907 |
| 2022-08-02 | -17.09 | $73.47 | 506729 |
| 2022-08-01 | -6.50 | $74.71 | 388902 |
| 2022-07-29 | -3.76 | $75.03 | 283100 |
| 2022-07-28 | -2.32 | $73.87 | 300000 |
| 2022-07-27 | -5.25 | $72.43 | 269143 |
| 2022-07-26 | -8.73 | $70.67 | 306006 |
| 2022-07-25 | -15.08 | $70.19 | 230300 |
| 2022-07-22 | -10.32 | $70.55 | 191745 |
| 2022-07-21 | -0.70 | $70.88 | 264801 |
| 2022-07-20 | -13.56 | $69.76 | 626300 |
| 2022-07-19 | -20.35 | $69.29 | 508000 |
| 2022-07-18 | -62.63 | $66.36 | 532636 |
| 2022-07-15 | -54.40 | $66.93 | 506212 |
| 2022-07-14 | -82.11 | $65.01 | 319400 |
| 2022-07-13 | -75.68 | $65.69 | 268400 |
| 2022-07-12 | -68.88 | $66.14 | 301814 |
| 2022-07-11 | -80.54 | $65.66 | 489200 |
| 2022-07-08 | -67.90 | $67.81 | 393916 |
| 2022-07-07 | -60.72 | $68.86 | 348220 |
| 2022-07-06 | -76.25 | $66.97 | 545300 |
| 2022-07-05 | -73.13 | $67.35 | 616900 |
| 2022-07-01 | -71.90 | $67.50 | 352143 |
| 2022-06-30 | -74.03 | $67.24 | 418900 |
| 2022-06-29 | -74.20 | $67.22 | 309269 |
| 2022-06-28 | -68.86 | $67.87 | 476721 |
| 2022-06-27 | -55.22 | $69.53 | 442100 |
| 2022-06-24 | -54.97 | $69.56 | 646200 |
| 2022-06-23 | -80.20 | $66.49 | 487000 |
| 2022-06-22 | -80.28 | $66.48 | 917000 |
| 2022-06-21 | -80.53 | $66.45 | 691500 |
| 2022-06-17 | -97.95 | $64.33 | 1.3M |
| 2022-06-16 | -89.01 | $65.64 | 801500 |
| 2022-06-15 | -83.83 | $68.63 | 688918 |
| 2022-06-14 | -88.34 | $68.22 | 438221 |
| 2022-06-13 | -88.56 | $68.20 | 465500 |
| 2022-06-10 | -63.70 | $70.46 | 408728 |
| 2022-06-09 | -23.98 | $74.07 | 377200 |
| 2022-06-08 | -15.51 | $74.84 | 1.2M |
| 2022-06-07 | -1.74 | $75.61 | 481445 |
| 2022-06-06 | -0.36 | $75.46 | 422800 |
| 2022-06-03 | -8.22 | $74.42 | 319127 |
| 2022-06-02 | -5.19 | $75.02 | 460700 |
| 2022-06-01 | -48.41 | $72.04 | 586400 |
| 2022-05-31 | -29.60 | $73.82 | 1.5M |
| 2022-05-27 | -38.37 | $72.99 | 462132 |
| 2022-05-26 | -54.76 | $71.44 | 468529 |
| 2022-05-25 | -79.07 | $69.14 | 2.0M |
| 2022-05-24 | -74.52 | $69.57 | 388600 |
| 2022-05-23 | -72.41 | $69.77 | 804307 |
| 2022-05-20 | -80.13 | $69.04 | 876000 |
| 2022-05-19 | -92.11 | $69.38 | 504535 |
| 2022-05-18 | -83.89 | $70.06 | 433100 |
| 2022-05-17 | -45.01 | $73.10 | 399800 |
| 2022-05-16 | -69.05 | $71.22 | 472418 |
| 2022-05-13 | -52.56 | $72.51 | 648700 |
| 2022-05-12 | -72.25 | $70.97 | 708500 |
| 2022-05-11 | -88.62 | $69.69 | 1.1M |
| 2022-05-10 | -86.83 | $69.83 | 879200 |
| 2022-05-09 | -69.69 | $71.17 | 736100 |
| 2022-05-06 | -63.17 | $71.68 | 526300 |
| 2022-05-05 | -37.34 | $73.70 | 665453 |
| 2022-05-04 | -5.24 | $76.21 | 968233 |
| 2022-05-03 | -51.53 | $72.92 | 1.4M |
| 2022-05-02 | -68.82 | $71.45 | 728400 |
| 2022-04-29 | -83.29 | $70.22 | 976611 |
| 2022-04-28 | -67.16 | $71.70 | 777000 |
| 2022-04-27 | -96.25 | $69.30 | 2.1M |
| 2022-04-26 | -98.03 | $70.14 | 1.0M |
| 2022-04-25 | -70.45 | $73.10 | 661528 |
| 2022-04-22 | -76.69 | $72.61 | 675700 |
| 2022-04-21 | -59.30 | $74.31 | 640600 |
| 2022-04-20 | -52.86 | $74.94 | 542248 |
| 2022-04-19 | -69.64 | $73.73 | 460509 |
| 2022-04-18 | -90.40 | $71.47 | 625400 |
| 2022-04-14 | -84.01 | $72.23 | 687200 |
| 2022-04-13 | -84.01 | $72.23 | 458212 |
| 2022-04-12 | -97.47 | $70.63 | 411800 |
| 2022-04-11 | -99.20 | $70.99 | 668902 |
| 2022-04-08 | -92.98 | $71.74 | 819900 |
| 2022-04-07 | -94.94 | $71.52 | 669600 |
| 2022-04-06 | -97.02 | $72.43 | 785206 |
| 2022-04-05 | -99.12 | $74.35 | 982718 |
| 2022-04-04 | -81.53 | $76.25 | 1.0M |
| 2022-04-01 | -84.27 | $76.05 | 822301 |
| 2022-03-31 | -99.40 | $75.21 | 745400 |
| 2022-03-30 | -80.28 | $77.40 | 413633 |
| 2022-03-29 | -59.68 | $79.72 | 495500 |
| 2022-03-28 | -87.90 | $76.69 | 668109 |
| 2022-03-25 | -81.29 | $77.77 | 526000 |
| 2022-03-24 | -78.18 | $78.20 | 886600 |
| 2022-03-23 | -76.01 | $78.50 | 299343 |
| 2022-03-22 | -61.78 | $80.47 | 664100 |
| 2022-03-21 | -60.33 | $80.67 | 622100 |
| 2022-03-18 | -55.34 | $81.37 | 1.3M |
| 2022-03-17 | -65.61 | $80.18 | 503800 |
| 2022-03-16 | -69.28 | $79.65 | 688843 |
| 2022-03-15 | -89.55 | $76.70 | 1.2M |
| 2022-03-14 | -95.46 | $75.84 | 854611 |
| 2022-03-11 | -92.98 | $76.30 | 491900 |
| 2022-03-10 | -85.17 | $78.26 | 619400 |
| 2022-03-09 | -81.84 | $79.01 | 691600 |
| 2022-03-08 | -92.41 | $76.78 | 1.3M |
| 2022-03-07 | -99.17 | $75.92 | 1.6M |
| 2022-03-04 | -99.03 | $79.89 | 1.2M |
| 2022-03-03 | -81.64 | $85.11 | 649949 |
| 2022-03-02 | -77.69 | $85.65 | 948600 |
| 2022-03-01 | -89.90 | $83.98 | 738500 |
| 2022-02-28 | -61.45 | $87.87 | 555800 |
| 2022-02-25 | -56.69 | $88.52 | 593600 |
| 2022-02-24 | -75.86 | $85.90 | 660837 |
| 2022-02-23 | -99.65 | $84.98 | 690200 |
| 2022-02-22 | -93.21 | $86.66 | 877638 |
| 2022-02-18 | -86.32 | $87.37 | 706946 |
| 2022-02-17 | -78.82 | $88.22 | 755430 |
| 2022-02-16 | -73.57 | $89.11 | 741425 |
| 2022-02-15 | -80.45 | $88.41 | 580900 |
| 2022-02-14 | -91.76 | $87.00 | 1.4M |
| 2022-02-11 | -96.57 | $87.04 | 985124 |
| 2022-02-10 | -77.01 | $91.22 | 907400 |
| 2022-02-09 | -49.24 | $95.05 | 543945 |
| 2022-02-08 | -56.20 | $94.09 | 548637 |
| 2022-02-07 | -65.63 | $92.79 | 474406 |
| 2022-02-04 | -72.30 | $92.00 | 347500 |
| 2022-02-03 | -70.82 | $92.52 | 351902 |
| 2022-02-02 | -68.63 | $93.37 | 405149 |
| 2022-02-01 | -72.05 | $92.79 | 548024 |
| 2022-01-31 | -77.18 | $91.92 | 605031 |
| 2022-01-28 | -84.96 | $90.60 | 421041 |
| 2022-01-27 | -93.88 | $90.14 | 401300 |
| 2022-01-26 | -88.44 | $92.46 | 344132 |
| 2022-01-25 | -85.69 | $92.85 | 309948 |
| 2022-01-24 | -70.59 | $95.00 | 323120 |
| 2022-01-21 | -99.47 | $93.82 | 345410 |
| 2022-01-20 | -97.20 | $95.63 | 380221 |
| 2022-01-19 | -95.61 | $96.96 | 262600 |
| 2022-01-18 | -64.61 | $97.98 | 315700 |
| 2022-01-14 | -50.18 | $99.55 | 356909 |
| 2022-01-13 | -40.63 | $100.59 | 274035 |
| 2022-01-12 | -41.73 | $100.47 | 314900 |
| 2022-01-11 | -50.28 | $99.54 | 214341 |
| 2022-01-10 | -55.79 | $98.94 | 318031 |
| 2022-01-07 | -40.81 | $100.57 | 308500 |
| 2022-01-06 | -26.10 | $102.17 | 241100 |
| 2022-01-05 | -25.64 | $102.22 | 326400 |
| 2022-01-04 | -4.89 | $104.24 | 498625 |
| 2022-01-03 | -20.04 | $101.71 | 486500 |
| 2021-12-31 | -14.98 | $102.19 | 204800 |
| 2021-12-30 | -17.30 | $101.97 | 142025 |
| 2021-12-29 | -9.36 | $102.70 | 142504 |
| 2021-12-28 | -13.48 | $102.30 | 132936 |
| 2021-12-27 | -13.58 | $102.29 | 170126 |
| 2021-12-23 | -33.02 | $100.40 | 289937 |
| 2021-12-22 | -46.40 | $99.10 | 245800 |
| 2021-12-21 | -51.76 | $98.96 | 220436 |
| 2021-12-20 | -83.04 | $95.79 | 376312 |
| 2021-12-17 | -65.27 | $97.78 | 746330 |
| 2021-12-16 | -34.91 | $101.18 | 345100 |
| 2021-12-15 | -30.36 | $101.69 | 448220 |
| 2021-12-14 | -48.39 | $99.67 | 295000 |
| 2021-12-13 | -42.59 | $100.32 | 282300 |
| 2021-12-10 | -36.79 | $100.97 | 195206 |
| 2021-12-09 | -31.16 | $101.60 | 253900 |
| 2021-12-08 | -23.30 | $102.48 | 403102 |
| 2021-12-07 | -33.04 | $101.39 | 296800 |
| 2021-12-06 | -50.21 | $99.69 | 450047 |
| 2021-12-03 | -83.95 | $95.76 | 220800 |
| 2021-12-02 | -77.68 | $96.49 | 645900 |
| 2021-12-01 | -99.74 | $93.92 | 526430 |
| 2021-11-30 | -98.21 | $94.58 | 501600 |
| 2021-11-29 | -54.64 | $99.12 | 311615 |
| 2021-11-26 | -55.49 | $99.02 | 156000 |
| 2021-11-24 | -20.18 | $102.89 | 168900 |
| 2021-11-23 | -16.12 | $103.42 | 193500 |
| 2021-11-22 | -14.22 | $103.67 | 249020 |
| 2021-11-19 | -11.33 | $104.05 | 316300 |
| 2021-11-18 | -6.39 | $104.70 | 353200 |
| 2021-11-17 | -8.52 | $104.42 | 308533 |
| 2021-11-16 | -12.47 | $103.90 | 385408 |
| 2021-11-15 | -12.85 | $103.85 | 368005 |
| 2021-11-12 | -13.92 | $103.71 | 261546 |
| 2021-11-11 | -23.65 | $102.43 | 205640 |
| 2021-11-10 | -10.31 | $103.89 | 400232 |
| 2021-11-09 | -7.15 | $104.28 | 337100 |
| 2021-11-08 | -10.16 | $103.75 | 341700 |
| 2021-11-05 | -2.90 | $104.02 | 406500 |
| 2021-11-04 | -11.79 | $100.57 | 458426 |
| 2021-11-03 | -2.28 | $97.77 | 318300 |
| 2021-11-02 | -1.57 | $97.46 | 387020 |
| 2021-11-01 | -0.10 | $96.01 | 323600 |
| 2021-10-29 | -15.63 | $94.07 | 347920 |
| 2021-10-28 | -8.70 | $94.62 | 241600 |
| 2021-10-27 | -29.09 | $92.44 | 304100 |
| 2021-10-26 | -16.93 | $93.74 | 287400 |
| 2021-10-25 | -14.41 | $94.01 | 205200 |
| 2021-10-22 | -11.79 | $94.29 | 173200 |
| 2021-10-21 | -6.43 | $94.47 | 272237 |
| 2021-10-20 | -13.63 | $93.73 | 227741 |
| 2021-10-19 | -20.55 | $93.02 | 280327 |
| 2021-10-18 | -11.72 | $93.81 | 221243 |
| 2021-10-15 | -9.95 | $94.01 | 315903 |
| 2021-10-14 | -1.86 | $92.31 | 345000 |
| 2021-10-13 | -28.03 | $88.98 | 252011 |
| 2021-10-12 | -25.28 | $89.22 | 461500 |
| 2021-10-11 | -14.19 | $90.22 | 432512 |
| 2021-10-08 | -10.41 | $90.50 | 311100 |
| 2021-10-07 | -15.81 | $90.10 | 482900 |
| 2021-10-06 | -42.67 | $88.80 | 501600 |
| 2021-10-05 | -49.27 | $88.40 | 527745 |
| 2021-10-04 | -75.73 | $86.21 | 453302 |
| 2021-10-01 | -74.85 | $86.88 | 441125 |
| 2021-09-30 | -83.62 | $85.84 | 1.3M |
| 2021-09-29 | -75.64 | $86.80 | 968700 |
| 2021-09-28 | -77.72 | $87.00 | 477735 |
| 2021-09-27 | -80.37 | $86.75 | 419009 |
| 2021-09-24 | -87.27 | $85.76 | 354127 |
| 2021-09-23 | -83.84 | $86.27 | 378541 |
| 2021-09-22 | -90.64 | $85.26 | 263522 |
| 2021-09-21 | -94.61 | $84.67 | 381205 |
| 2021-09-20 | -90.60 | $85.32 | 642100 |
| 2021-09-17 | -95.04 | $87.41 | 1.3M |
| 2021-09-16 | -99.59 | $89.02 | 578813 |
| 2021-09-15 | -83.78 | $90.82 | 561400 |
| 2021-09-14 | -90.24 | $90.21 | 434349 |
| 2021-09-13 | -84.20 | $90.78 | 365317 |
| 2021-09-10 | -95.80 | $89.70 | 772100 |
| 2021-09-09 | -99.79 | $90.12 | 411807 |
| 2021-09-08 | -87.18 | $92.21 | 473600 |
| 2021-09-07 | -99.75 | $91.64 | 381235 |
| 2021-09-03 | -86.85 | $93.95 | 203830 |
| 2021-09-02 | -65.52 | $95.38 | 373433 |
| 2021-09-01 | -70.90 | $95.02 | 516400 |
| 2021-08-31 | -61.19 | $95.67 | 415011 |
| 2021-08-30 | -30.75 | $97.71 | 380921 |
| 2021-08-27 | -24.78 | $98.11 | 435100 |
| 2021-08-26 | -44.48 | $96.79 | 606700 |
| 2021-08-25 | -36.57 | $97.32 | 386612 |
| 2021-08-24 | -55.82 | $96.03 | 225800 |
| 2021-08-23 | -74.78 | $94.76 | 246800 |
| 2021-08-20 | -89.40 | $93.78 | 323120 |
| 2021-08-19 | -87.86 | $93.98 | 392900 |
| 2021-08-18 | -75.73 | $96.40 | 391900 |
| 2021-08-17 | -54.38 | $97.35 | 372343 |
| 2021-08-16 | -18.82 | $98.30 | 264400 |
| 2021-08-13 | -17.80 | $98.23 | 261806 |
| 2021-08-12 | -8.21 | $99.06 | 312400 |
| 2021-08-11 | -3.35 | $99.48 | 366700 |
| 2021-08-10 | -16.19 | $98.37 | 509312 |
| 2021-08-09 | -30.52 | $97.13 | 739643 |
| 2021-08-06 | -23.35 | $97.75 | 468023 |
| 2021-08-05 | -19.33 | $97.84 | 330436 |
| 2021-08-04 | -28.09 | $97.11 | 350100 |
| 2021-08-03 | -14.29 | $98.26 | 301020 |
| 2021-08-02 | -30.35 | $96.87 | 348300 |
| 2021-07-30 | -1.14 | $97.91 | 380125 |
| 2021-07-29 | -6.55 | $97.51 | 262600 |
| 2021-07-28 | -18.42 | $96.22 | 248100 |
| 2021-07-27 | -11.53 | $96.71 | 176845 |
| 2021-07-26 | -7.95 | $96.96 | 165800 |
| 2021-07-23 | -8.93 | $96.58 | 283400 |
| 2021-07-22 | -9.65 | $96.15 | 223445 |
| 2021-07-21 | -8.69 | $96.23 | 277545 |
| 2021-07-20 | -12.72 | $95.33 | 468100 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.97
2026-07-17
Close Price
$192.51
Vol: 1.4MAverage Directional Index - Detailed Analysis
Minimum
8.65
Average
21.04
Maximum
56.61
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.97 | $192.51 | 1.4M |
| 2026-07-16 | 9.18 | $195.34 | 599400 |
| 2026-07-15 | 9.61 | $194.16 | 1.2M |
| 2026-07-14 | 10.06 | $194.93 | 812343 |
| 2026-07-13 | 10.35 | $194.50 | 818100 |
| 2026-07-10 | 10.85 | $195.00 | 803042 |
| 2026-07-09 | 11.39 | $193.00 | 1.5M |
| 2026-07-08 | 11.87 | $185.33 | 1.1M |
| 2026-07-07 | 11.49 | $184.62 | 877700 |
| 2026-07-06 | 11.10 | $190.07 | 854812 |
| 2026-07-02 | 11.13 | $186.80 | 639700 |
| 2026-07-01 | 11.08 | $188.84 | 1.0M |
| 2026-06-30 | 11.46 | $197.76 | 960205 |
| 2026-06-29 | 11.88 | $190.40 | 1.3M |
| 2026-06-26 | 11.94 | $193.03 | 1.6M |
| 2026-06-25 | 12.27 | $200.08 | 909127 |
| 2026-06-24 | 12.89 | $194.60 | 1.2M |
| 2026-06-23 | 12.97 | $194.52 | 1.1M |
| 2026-06-22 | 13.19 | $199.23 | 849329 |
| 2026-06-18 | 13.74 | $196.81 | 1.9M |
| 2026-06-17 | 14.12 | $191.07 | 1.0M |
| 2026-06-16 | 14.43 | $194.09 | 942101 |
| 2026-06-15 | 14.99 | $195.18 | 1.4M |
| 2026-06-12 | 15.53 | $189.13 | 1.2M |
| 2026-06-11 | 15.17 | $185.00 | 1.1M |
| 2026-06-10 | 14.54 | $184.24 | 879810 |
| 2026-06-09 | 13.99 | $192.02 | 678300 |
| 2026-06-08 | 13.70 | $190.95 | 556900 |
| 2026-06-05 | 13.61 | $191.45 | 791000 |
| 2026-06-04 | 13.54 | $193.27 | 595039 |
| 2026-06-03 | 13.56 | $194.07 | 456835 |
| 2026-06-02 | 13.74 | $194.15 | 581723 |
| 2026-06-01 | 13.62 | $189.55 | 611500 |
| 2026-05-29 | 13.37 | $195.00 | 1.0M |
| 2026-05-28 | 13.42 | $193.35 | 823947 |
| 2026-05-27 | 13.40 | $195.95 | 664400 |
| 2026-05-26 | 13.77 | $200.93 | 592224 |
| 2026-05-22 | 14.27 | $195.01 | 434000 |
| 2026-05-21 | 14.23 | $192.67 | 609600 |
| 2026-05-20 | 13.86 | $193.34 | 595128 |
| 2026-05-19 | 13.54 | $191.04 | 656000 |
| 2026-05-18 | 13.14 | $194.98 | 667000 |
| 2026-05-15 | 12.97 | $194.57 | 930500 |
| 2026-05-14 | 12.85 | $202.84 | 608703 |
| 2026-05-13 | 13.32 | $203.39 | 774800 |
| 2026-05-12 | 13.93 | $205.71 | 645311 |
| 2026-05-11 | 14.43 | $206.83 | 889952 |
| 2026-05-08 | 15.03 | $206.15 | 651700 |
| 2026-05-07 | 15.67 | $207.79 | 1.0M |
| 2026-05-06 | 16.21 | $216.63 | 1.3M |
| 2026-05-05 | 15.86 | $212.69 | 674300 |
| 2026-05-04 | 16.39 | $209.04 | 724900 |
| 2026-05-01 | 17.23 | $209.89 | 517100 |
| 2026-04-30 | 17.98 | $214.34 | 435200 |
| 2026-04-29 | 18.32 | $212.30 | 482400 |
| 2026-04-28 | 18.68 | $213.60 | 671749 |
| 2026-04-27 | 19.02 | $216.96 | 508818 |
| 2026-04-24 | 18.88 | $218.62 | 470728 |
| 2026-04-23 | 18.73 | $219.10 | 817200 |
| 2026-04-22 | 18.51 | $217.08 | 964600 |
| 2026-04-21 | 18.23 | $219.31 | 1.1M |
| 2026-04-20 | 18.05 | $218.40 | 403820 |
| 2026-04-17 | 17.98 | $219.02 | 860202 |
| 2026-04-16 | 17.90 | $212.46 | 633233 |
| 2026-04-15 | 18.06 | $215.73 | 1.0M |
| 2026-04-14 | 18.11 | $221.69 | 1.2M |
| 2026-04-13 | 17.62 | $220.25 | 987900 |
| 2026-04-10 | 17.31 | $216.90 | 1.1M |
| 2026-04-09 | 17.08 | $215.80 | 1.3M |
| 2026-04-08 | 17.00 | $210.08 | 1.3M |
| 2026-04-07 | 17.31 | $196.25 | 1.0M |
| 2026-04-06 | 17.63 | $194.10 | 497118 |
| 2026-04-02 | 17.81 | $193.20 | 802300 |
| 2026-04-01 | 18.00 | $192.96 | 982215 |
| 2026-03-31 | 18.60 | $190.53 | 1.6M |
| 2026-03-30 | 18.86 | $181.03 | 2.2M |
| 2026-03-27 | 18.51 | $184.69 | 621592 |
| 2026-03-26 | 18.47 | $186.95 | 744200 |
| 2026-03-25 | 18.61 | $193.71 | 700500 |
| 2026-03-24 | 19.14 | $194.09 | 1.4M |
| 2026-03-23 | 19.44 | $188.01 | 1.0M |
| 2026-03-20 | 19.40 | $182.69 | 1.9M |
| 2026-03-19 | 19.02 | $188.04 | 741400 |
| 2026-03-18 | 18.62 | $184.73 | 699400 |
| 2026-03-17 | 18.43 | $188.00 | 1.0M |
| 2026-03-16 | 18.18 | $188.09 | 681900 |
| 2026-03-13 | 18.34 | $187.76 | 1.0M |
| 2026-03-12 | 18.24 | $186.56 | 1.4M |
| 2026-03-11 | 18.26 | $189.16 | 741636 |
| 2026-03-10 | 18.56 | $189.94 | 1.5M |
| 2026-03-09 | 18.87 | $186.31 | 816450 |
| 2026-03-06 | 18.44 | $185.59 | 1.4M |
| 2026-03-05 | 18.22 | $190.70 | 772100 |
| 2026-03-04 | 18.60 | $197.75 | 886746 |
| 2026-03-03 | 19.23 | $192.42 | 792600 |
| 2026-03-02 | 19.34 | $198.99 | 1.3M |
| 2026-02-27 | 20.19 | $202.41 | 1.2M |
| 2026-02-26 | 20.60 | $204.14 | 773300 |
| 2026-02-25 | 21.03 | $208.86 | 612200 |
| 2026-02-24 | 20.70 | $206.95 | 848541 |
| 2026-02-23 | 20.49 | $204.15 | 447607 |
| 2026-02-20 | 20.28 | $206.47 | 609900 |
| 2026-02-19 | 19.59 | $204.32 | 793841 |
| 2026-02-18 | 19.02 | $204.94 | 753903 |
| 2026-02-17 | 18.19 | $204.69 | 890400 |
| 2026-02-13 | 17.38 | $203.11 | 1.4M |
| 2026-02-12 | 16.60 | $199.11 | 754100 |
| 2026-02-11 | 15.78 | $201.78 | 1.1M |
| 2026-02-10 | 14.43 | $200.46 | 1.4M |
| 2026-02-09 | 13.31 | $200.88 | 1.6M |
| 2026-02-06 | 11.91 | $206.87 | 1.4M |
| 2026-02-05 | 10.29 | $202.05 | 2.8M |
| 2026-02-04 | 8.73 | $185.15 | 1.4M |
| 2026-02-03 | 8.65 | $185.94 | 976027 |
| 2026-02-02 | 8.76 | $185.89 | 872700 |
| 2026-01-30 | 9.19 | $182.30 | 810700 |
| 2026-01-29 | 9.41 | $184.73 | 620400 |
| 2026-01-28 | 9.59 | $180.75 | 1.1M |
| 2026-01-27 | 9.47 | $182.96 | 412339 |
| 2026-01-26 | 9.86 | $184.01 | 653609 |
| 2026-01-23 | 10.18 | $183.15 | 483234 |
| 2026-01-22 | 10.68 | $184.23 | 874341 |
| 2026-01-21 | 10.83 | $185.60 | 784300 |
| 2026-01-20 | 11.11 | $179.77 | 609726 |
| 2026-01-16 | 11.26 | $183.65 | 674700 |
| 2026-01-15 | 11.66 | $183.08 | 769513 |
| 2026-01-14 | 11.97 | $180.97 | 569100 |
| 2026-01-13 | 12.37 | $184.25 | 476735 |
| 2026-01-12 | 12.60 | $182.70 | 469749 |
| 2026-01-09 | 13.01 | $182.05 | 503800 |
| 2026-01-08 | 13.45 | $180.20 | 771000 |
| 2026-01-07 | 13.92 | $177.90 | 660900 |
| 2026-01-06 | 14.41 | $179.98 | 2.1M |
| 2026-01-05 | 14.85 | $179.40 | 898512 |
| 2026-01-02 | 15.61 | $174.21 | 1.1M |
| 2025-12-31 | 15.42 | $173.51 | 900848 |
| 2025-12-30 | 15.24 | $176.68 | 735400 |
| 2025-12-29 | 15.52 | $177.43 | 2.0M |
| 2025-12-26 | 16.04 | $177.89 | 332500 |
| 2025-12-24 | 16.59 | $177.73 | 321400 |
| 2025-12-23 | 17.16 | $177.47 | 561800 |
| 2025-12-22 | 17.55 | $177.33 | 1.0M |
| 2025-12-19 | 18.03 | $176.50 | 1.5M |
| 2025-12-18 | 18.30 | $173.64 | 579700 |
| 2025-12-17 | 18.32 | $172.08 | 737100 |
| 2025-12-16 | 18.35 | $175.05 | 971634 |
| 2025-12-15 | 18.54 | $174.05 | 661100 |
| 2025-12-12 | 18.75 | $173.82 | 1.3M |
| 2025-12-11 | 18.98 | $174.89 | 1.6M |
| 2025-12-10 | 19.16 | $171.87 | 1.8M |
| 2025-12-09 | 18.86 | $170.50 | 5.5M |
| 2025-12-08 | 18.46 | $169.49 | 1.9M |
| 2025-12-05 | 18.20 | $180.99 | 890107 |
| 2025-12-04 | 18.40 | $183.39 | 800100 |
| 2025-12-03 | 19.26 | $180.59 | 549000 |
| 2025-12-02 | 20.18 | $179.52 | 855700 |
| 2025-12-01 | 21.08 | $182.25 | 865600 |
| 2025-11-28 | 21.52 | $184.16 | 314200 |
| 2025-11-26 | 21.85 | $184.30 | 558200 |
| 2025-11-25 | 22.04 | $183.52 | 590038 |
| 2025-11-24 | 22.41 | $180.86 | 896602 |
| 2025-11-21 | 23.00 | $178.99 | 1.3M |
| 2025-11-20 | 23.75 | $178.87 | 547918 |
| 2025-11-19 | 24.26 | $182.62 | 641500 |
| 2025-11-18 | 25.02 | $182.01 | 480500 |
| 2025-11-17 | 25.86 | $182.16 | 423400 |
| 2025-11-14 | 26.43 | $184.68 | 460314 |
| 2025-11-13 | 27.02 | $184.75 | 370400 |
| 2025-11-12 | 26.96 | $189.77 | 284944 |
| 2025-11-11 | 26.07 | $190.52 | 243900 |
| 2025-11-10 | 25.22 | $191.05 | 384300 |
| 2025-11-07 | 24.33 | $188.19 | 375372 |
| 2025-11-06 | 23.71 | $185.55 | 437200 |
| 2025-11-05 | 22.94 | $188.48 | 390722 |
| 2025-11-04 | 22.44 | $185.82 | 356200 |
| 2025-11-03 | 22.24 | $185.54 | 474072 |
| 2025-10-31 | 21.77 | $185.07 | 561719 |
| 2025-10-30 | 20.88 | $187.06 | 859400 |
| 2025-10-29 | 19.69 | $195.47 | 1.2M |
| 2025-10-28 | 18.51 | $175.89 | 730244 |
| 2025-10-27 | 19.42 | $176.63 | 548500 |
| 2025-10-24 | 20.27 | $176.35 | 285900 |
| 2025-10-23 | 21.09 | $175.50 | 266900 |
| 2025-10-22 | 22.08 | $172.24 | 525823 |
| 2025-10-21 | 22.92 | $174.66 | 390000 |
| 2025-10-20 | 23.79 | $172.49 | 629908 |
| 2025-10-17 | 24.54 | $172.94 | 420600 |
| 2025-10-16 | 24.92 | $170.97 | 395628 |
| 2025-10-15 | 25.42 | $172.99 | 466000 |
| 2025-10-14 | 26.04 | $172.14 | 324600 |
| 2025-10-13 | 26.43 | $171.50 | 332800 |
| 2025-10-10 | 27.27 | $170.91 | 504200 |
| 2025-10-09 | 28.16 | $173.01 | 445346 |
| 2025-10-08 | 29.42 | $179.65 | 280317 |
| 2025-10-07 | 30.06 | $178.74 | 334400 |
| 2025-10-06 | 30.74 | $180.87 | 256545 |
| 2025-10-03 | 30.93 | $181.16 | 239418 |
| 2025-10-02 | 30.84 | $181.55 | 455608 |
| 2025-10-01 | 30.80 | $180.60 | 404400 |
| 2025-09-30 | 30.97 | $178.76 | 284619 |
| 2025-09-29 | 31.40 | $176.86 | 305700 |
| 2025-09-26 | 31.95 | $176.82 | 358000 |
| 2025-09-25 | 32.55 | $175.20 | 393803 |
| 2025-09-24 | 33.49 | $176.01 | 507100 |
| 2025-09-23 | 34.04 | $177.37 | 566042 |
| 2025-09-22 | 34.33 | $181.40 | 394300 |
| 2025-09-19 | 33.64 | $181.02 | 1.2M |
| 2025-09-18 | 32.91 | $182.88 | 296036 |
| 2025-09-17 | 32.34 | $179.46 | 567055 |
| 2025-09-16 | 31.77 | $181.84 | 474073 |
| 2025-09-15 | 30.93 | $180.07 | 455300 |
| 2025-09-12 | 30.24 | $177.49 | 517920 |
| 2025-09-11 | 29.73 | $178.47 | 668100 |
| 2025-09-10 | 29.19 | $174.05 | 424400 |
| 2025-09-09 | 29.03 | $171.93 | 195620 |
| 2025-09-08 | 29.23 | $173.07 | 336200 |
| 2025-09-05 | 29.43 | $170.88 | 254201 |
| 2025-09-04 | 29.44 | $171.90 | 203705 |
| 2025-09-03 | 29.62 | $168.52 | 255022 |
| 2025-09-02 | 30.16 | $169.15 | 286200 |
| 2025-08-29 | 30.74 | $170.25 | 244846 |
| 2025-08-28 | 30.87 | $172.63 | 183600 |
| 2025-08-27 | 30.25 | $173.47 | 289200 |
| 2025-08-26 | 29.65 | $172.30 | 408144 |
| 2025-08-25 | 29.15 | $169.75 | 190900 |
| 2025-08-22 | 28.81 | $170.88 | 381500 |
| 2025-08-21 | 28.45 | $164.90 | 402417 |
| 2025-08-20 | 28.79 | $165.71 | 326100 |
| 2025-08-19 | 29.01 | $167.65 | 181000 |
| 2025-08-18 | 28.73 | $166.47 | 281555 |
| 2025-08-15 | 28.69 | $165.40 | 277400 |
| 2025-08-14 | 28.64 | $167.48 | 298700 |
| 2025-08-13 | 27.93 | $170.78 | 433900 |
| 2025-08-12 | 26.67 | $169.99 | 306300 |
| 2025-08-11 | 25.48 | $165.68 | 246700 |
| 2025-08-08 | 24.69 | $165.67 | 295942 |
| 2025-08-07 | 23.85 | $165.01 | 316428 |
| 2025-08-06 | 22.97 | $165.26 | 332900 |
| 2025-08-05 | 22.29 | $166.17 | 371144 |
| 2025-08-04 | 21.31 | $166.94 | 560643 |
| 2025-08-01 | 20.44 | $164.04 | 690100 |
| 2025-07-31 | 19.53 | $169.96 | 847500 |
| 2025-07-30 | 18.57 | $159.61 | 532948 |
| 2025-07-29 | 18.79 | $161.27 | 317600 |
| 2025-07-28 | 18.49 | $162.47 | 358004 |
| 2025-07-25 | 18.29 | $161.50 | 221537 |
| 2025-07-24 | 18.37 | $158.97 | 341800 |
| 2025-07-23 | 18.70 | $159.99 | 352600 |
| 2025-07-22 | 18.96 | $158.52 | 267100 |
| 2025-07-21 | 19.55 | $156.57 | 500200 |
| 2025-07-18 | 19.92 | $159.17 | 236044 |
| 2025-07-17 | 19.86 | $159.20 | 353200 |
| 2025-07-16 | 19.84 | $157.67 | 407500 |
| 2025-07-15 | 20.11 | $155.93 | 277136 |
| 2025-07-14 | 19.92 | $158.05 | 284945 |
| 2025-07-11 | 19.83 | $157.86 | 374811 |
| 2025-07-10 | 19.71 | $157.56 | 521600 |
| 2025-07-09 | 19.29 | $157.62 | 501400 |
| 2025-07-08 | 18.96 | $157.66 | 795100 |
| 2025-07-07 | 18.52 | $158.83 | 313393 |
| 2025-07-03 | 17.88 | $161.13 | 265401 |
| 2025-07-02 | 16.99 | $160.17 | 566600 |
| 2025-07-01 | 16.23 | $158.56 | 276932 |
| 2025-06-30 | 15.48 | $156.83 | 372500 |
| 2025-06-27 | 14.96 | $157.95 | 675100 |
| 2025-06-26 | 14.37 | $157.56 | 356100 |
| 2025-06-25 | 13.89 | $154.78 | 351900 |
| 2025-06-24 | 13.52 | $155.02 | 427335 |
| 2025-06-23 | 13.33 | $153.35 | 284400 |
| 2025-06-20 | 13.50 | $150.81 | 1.2M |
| 2025-06-18 | 14.03 | $150.66 | 403400 |
| 2025-06-17 | 14.52 | $149.82 | 398600 |
| 2025-06-16 | 15.07 | $151.93 | 328707 |
| 2025-06-13 | 15.22 | $150.46 | 493000 |
| 2025-06-12 | 15.64 | $152.15 | 272028 |
| 2025-06-11 | 15.88 | $152.36 | 369378 |
| 2025-06-10 | 16.13 | $151.72 | 277800 |
| 2025-06-09 | 16.24 | $151.96 | 478313 |
| 2025-06-06 | 16.32 | $152.24 | 390700 |
| 2025-06-05 | 16.51 | $149.82 | 331000 |
| 2025-06-04 | 16.85 | $150.76 | 251601 |
| 2025-06-03 | 16.99 | $150.80 | 332608 |
| 2025-06-02 | 17.20 | $149.51 | 399500 |
| 2025-05-30 | 17.60 | $150.54 | 478534 |
| 2025-05-29 | 17.86 | $151.04 | 306000 |
| 2025-05-28 | 18.03 | $150.91 | 367700 |
| 2025-05-27 | 18.00 | $151.98 | 494053 |
| 2025-05-23 | 17.99 | $147.35 | 380926 |
| 2025-05-22 | 18.45 | $148.26 | 356019 |
| 2025-05-21 | 18.51 | $149.06 | 432869 |
| 2025-05-20 | 18.47 | $152.67 | 518200 |
| 2025-05-19 | 17.85 | $153.31 | 680817 |
| 2025-05-16 | 17.27 | $152.90 | 630600 |
| 2025-05-15 | 16.70 | $150.18 | 494600 |
| 2025-05-14 | 16.20 | $149.64 | 409000 |
| 2025-05-13 | 15.82 | $150.45 | 484119 |
| 2025-05-12 | 15.36 | $149.41 | 499206 |
| 2025-05-09 | 15.00 | $143.17 | 332800 |
| 2025-05-08 | 15.23 | $143.44 | 494600 |
| 2025-05-07 | 15.46 | $141.43 | 486600 |
| 2025-05-06 | 15.88 | $141.96 | 554207 |
| 2025-05-05 | 16.20 | $143.29 | 904023 |
| 2025-05-02 | 16.53 | $141.82 | 912200 |
| 2025-05-01 | 16.99 | $137.96 | 1.4M |
| 2025-04-30 | 17.86 | $137.02 | 754642 |
| 2025-04-29 | 18.54 | $136.89 | 516619 |
| 2025-04-28 | 19.48 | $137.43 | 813500 |
| 2025-04-25 | 20.43 | $137.30 | 832200 |
| 2025-04-24 | 21.35 | $137.53 | 862612 |
| 2025-04-23 | 22.42 | $132.27 | 903400 |
| 2025-04-22 | 23.47 | $129.62 | 849153 |
| 2025-04-21 | 23.90 | $125.40 | 705800 |
| 2025-04-17 | 24.03 | $128.11 | 850022 |
| 2025-04-16 | 24.41 | $126.78 | 842402 |
| 2025-04-15 | 24.59 | $126.92 | 767200 |
| 2025-04-14 | 24.94 | $127.07 | 895112 |
| 2025-04-11 | 25.27 | $125.55 | 929329 |
| 2025-04-10 | 25.33 | $122.29 | 1.4M |
| 2025-04-09 | 25.22 | $125.39 | 765733 |
| 2025-04-08 | 25.11 | $112.67 | 651211 |
| 2025-04-07 | 24.28 | $113.76 | 1.4M |
| 2025-04-04 | 22.97 | $112.76 | 1.3M |
| 2025-04-03 | 21.79 | $119.56 | 909577 |
| 2025-04-02 | 21.13 | $133.44 | 711194 |
| 2025-04-01 | 21.23 | $131.15 | 758700 |
| 2025-03-31 | 20.99 | $129.16 | 982203 |
| 2025-03-28 | 20.44 | $128.71 | 690724 |
| 2025-03-27 | 20.13 | $134.06 | 668317 |
| 2025-03-26 | 20.37 | $138.01 | 228500 |
| 2025-03-25 | 21.13 | $139.47 | 334800 |
| 2025-03-24 | 22.11 | $139.87 | 296600 |
| 2025-03-21 | 22.80 | $135.05 | 1.2M |
| 2025-03-20 | 22.62 | $135.12 | 283420 |
| 2025-03-19 | 22.73 | $136.83 | 306436 |
| 2025-03-18 | 22.85 | $134.40 | 453533 |
| 2025-03-17 | 22.84 | $136.91 | 639700 |
| 2025-03-14 | 22.83 | $134.92 | 379100 |
| 2025-03-13 | 22.50 | $129.93 | 916600 |
| 2025-03-12 | 21.60 | $132.36 | 437000 |
| 2025-03-11 | 20.90 | $133.87 | 716700 |
| 2025-03-10 | 20.35 | $134.88 | 682900 |
| 2025-03-07 | 19.72 | $138.69 | 541546 |
| 2025-03-06 | 19.16 | $137.50 | 442144 |
| 2025-03-05 | 18.66 | $139.01 | 820628 |
| 2025-03-04 | 18.13 | $134.24 | 625100 |
| 2025-03-03 | 17.07 | $137.41 | 647700 |
| 2025-02-28 | 16.38 | $141.24 | 639016 |
| 2025-02-27 | 15.91 | $140.65 | 266700 |
| 2025-02-26 | 15.63 | $142.62 | 413500 |
| 2025-02-25 | 15.51 | $141.01 | 614600 |
| 2025-02-24 | 14.88 | $140.73 | 603618 |
| 2025-02-21 | 14.39 | $141.93 | 572938 |
| 2025-02-20 | 13.96 | $147.89 | 456400 |
| 2025-02-19 | 14.10 | $149.76 | 338100 |
| 2025-02-18 | 14.42 | $149.52 | 396800 |
| 2025-02-14 | 14.77 | $147.58 | 332000 |
| 2025-02-13 | 15.01 | $147.95 | 449824 |
| 2025-02-12 | 15.08 | $145.29 | 332940 |
| 2025-02-11 | 14.76 | $145.70 | 289624 |
| 2025-02-10 | 14.66 | $147.42 | 519500 |
| 2025-02-07 | 14.71 | $146.06 | 607202 |
| 2025-02-06 | 14.70 | $146.39 | 872902 |
| 2025-02-05 | 14.58 | $149.52 | 444538 |
| 2025-02-04 | 15.32 | $148.82 | 264842 |
| 2025-02-03 | 16.01 | $148.13 | 503600 |
| 2025-01-31 | 16.70 | $151.02 | 297343 |
| 2025-01-30 | 16.92 | $151.88 | 283322 |
| 2025-01-29 | 17.33 | $147.17 | 274434 |
| 2025-01-28 | 18.05 | $146.49 | 388200 |
| 2025-01-27 | 18.63 | $146.32 | 322400 |
| 2025-01-24 | 19.27 | $151.33 | 229400 |
| 2025-01-23 | 19.68 | $153.20 | 218400 |
| 2025-01-22 | 19.90 | $153.39 | 226235 |
| 2025-01-21 | 20.05 | $153.88 | 287600 |
| 2025-01-17 | 20.13 | $151.18 | 456503 |
| 2025-01-16 | 20.32 | $149.13 | 329300 |
| 2025-01-15 | 21.11 | $145.47 | 537302 |
| 2025-01-14 | 22.13 | $143.55 | 259100 |
| 2025-01-13 | 22.75 | $139.49 | 521500 |
| 2025-01-10 | 22.31 | $139.07 | 346512 |
| 2025-01-08 | 21.85 | $142.94 | 262800 |
| 2025-01-07 | 21.77 | $143.50 | 647900 |
| 2025-01-06 | 22.03 | $143.34 | 329900 |
| 2025-01-03 | 22.38 | $142.79 | 257506 |
| 2025-01-02 | 22.24 | $141.82 | 243200 |
| 2024-12-31 | 22.10 | $142.88 | 325212 |
| 2024-12-30 | 21.66 | $142.00 | 316029 |
| 2024-12-27 | 20.94 | $143.45 | 171600 |
| 2024-12-26 | 20.53 | $144.51 | 162138 |
| 2024-12-24 | 20.25 | $144.30 | 86000 |
| 2024-12-23 | 19.89 | $142.87 | 251141 |
| 2024-12-20 | 19.15 | $143.68 | 1.4M |
| 2024-12-19 | 18.37 | $142.53 | 364135 |
| 2024-12-18 | 17.77 | $142.27 | 430679 |
| 2024-12-17 | 17.14 | $149.06 | 365836 |
| 2024-12-16 | 17.42 | $151.70 | 301013 |
| 2024-12-13 | 17.90 | $150.70 | 248100 |
| 2024-12-12 | 18.40 | $152.17 | 228638 |
| 2024-12-11 | 19.24 | $153.80 | 365976 |
| 2024-12-10 | 19.90 | $154.14 | 245127 |
| 2024-12-09 | 20.69 | $153.14 | 363146 |
| 2024-12-06 | 21.41 | $155.72 | 214213 |
| 2024-12-05 | 21.55 | $156.43 | 172400 |
| 2024-12-04 | 21.49 | $157.75 | 293900 |
| 2024-12-03 | 21.45 | $156.09 | 238400 |
| 2024-12-02 | 21.65 | $156.13 | 208600 |
| 2024-11-29 | 21.86 | $156.12 | 138600 |
| 2024-11-27 | 21.87 | $155.60 | 338114 |
| 2024-11-26 | 21.89 | $158.71 | 369806 |
| 2024-11-25 | 21.48 | $159.62 | 487000 |
| 2024-11-22 | 20.77 | $158.38 | 314100 |
| 2024-11-21 | 20.32 | $155.46 | 231984 |
| 2024-11-20 | 20.19 | $152.20 | 475907 |
| 2024-11-19 | 20.44 | $153.00 | 202600 |
| 2024-11-18 | 20.70 | $153.47 | 483000 |
| 2024-11-15 | 20.50 | $152.60 | 459000 |
| 2024-11-14 | 20.48 | $151.66 | 215200 |
| 2024-11-13 | 20.22 | $153.59 | 569219 |
| 2024-11-12 | 19.56 | $153.29 | 291400 |
| 2024-11-11 | 18.86 | $155.36 | 217910 |
| 2024-11-08 | 18.04 | $153.05 | 251812 |
| 2024-11-07 | 17.33 | $151.86 | 280350 |
| 2024-11-06 | 16.68 | $152.24 | 654200 |
| 2024-11-05 | 16.00 | $144.98 | 345700 |
| 2024-11-04 | 16.61 | $141.26 | 304430 |
| 2024-11-01 | 17.13 | $140.53 | 455700 |
| 2024-10-31 | 17.74 | $140.12 | 647300 |
| 2024-10-30 | 18.37 | $144.83 | 659315 |
| 2024-10-29 | 18.83 | $146.06 | 1.0M |
| 2024-10-28 | 19.30 | $144.54 | 906747 |
| 2024-10-25 | 20.13 | $143.78 | 254400 |
| 2024-10-24 | 20.94 | $143.39 | 218316 |
| 2024-10-23 | 21.72 | $144.50 | 285519 |
| 2024-10-22 | 22.85 | $145.38 | 286600 |
| 2024-10-21 | 23.64 | $147.64 | 339615 |
| 2024-10-18 | 24.02 | $149.28 | 434137 |
| 2024-10-17 | 23.92 | $149.88 | 479602 |
| 2024-10-16 | 23.72 | $150.30 | 407700 |
| 2024-10-15 | 23.27 | $151.25 | 468600 |
| 2024-10-14 | 22.51 | $153.49 | 318261 |
| 2024-10-11 | 21.73 | $152.08 | 217200 |
| 2024-10-10 | 21.01 | $148.97 | 346500 |
| 2024-10-09 | 20.46 | $151.94 | 317800 |
| 2024-10-08 | 19.89 | $148.08 | 259600 |
| 2024-10-07 | 19.61 | $148.97 | 219710 |
| 2024-10-04 | 19.31 | $148.21 | 195400 |
| 2024-10-03 | 19.05 | $146.54 | 471821 |
| 2024-10-02 | 18.96 | $148.10 | 379943 |
| 2024-10-01 | 18.51 | $147.86 | 421207 |
| 2024-09-30 | 18.04 | $149.51 | 373900 |
| 2024-09-27 | 17.16 | $150.00 | 327414 |
| 2024-09-26 | 15.98 | $150.55 | 323142 |
| 2024-09-25 | 14.81 | $147.90 | 332446 |
| 2024-09-24 | 13.76 | $147.70 | 310934 |
| 2024-09-23 | 12.82 | $145.88 | 322717 |
| 2024-09-20 | 12.00 | $144.51 | 1.0M |
| 2024-09-19 | 11.17 | $146.75 | 491500 |
| 2024-09-18 | 10.28 | $138.69 | 324700 |
| 2024-09-17 | 9.92 | $139.14 | 482320 |
| 2024-09-16 | 9.91 | $135.75 | 471440 |
| 2024-09-13 | 10.29 | $135.35 | 365500 |
| 2024-09-12 | 10.69 | $133.49 | 208556 |
| 2024-09-11 | 10.89 | $131.77 | 170700 |
| 2024-09-10 | 10.73 | $131.12 | 290611 |
| 2024-09-09 | 10.92 | $130.95 | 285400 |
| 2024-09-06 | 11.07 | $129.05 | 222422 |
| 2024-09-05 | 11.23 | $130.83 | 186400 |
| 2024-09-04 | 11.67 | $132.69 | 243522 |
| 2024-09-03 | 12.28 | $132.75 | 326613 |
| 2024-08-30 | 12.85 | $139.22 | 289913 |
| 2024-08-29 | 12.59 | $137.50 | 216935 |
| 2024-08-28 | 12.33 | $136.51 | 156400 |
| 2024-08-27 | 12.36 | $136.87 | 220700 |
| 2024-08-26 | 12.36 | $137.75 | 175510 |
| 2024-08-23 | 12.12 | $138.39 | 224517 |
| 2024-08-22 | 12.03 | $134.92 | 158711 |
| 2024-08-21 | 12.21 | $135.38 | 230326 |
| 2024-08-20 | 12.55 | $133.39 | 208928 |
| 2024-08-19 | 12.90 | $134.96 | 264744 |
| 2024-08-16 | 13.17 | $135.04 | 342921 |
| 2024-08-15 | 13.30 | $136.35 | 302200 |
| 2024-08-14 | 13.32 | $134.11 | 354300 |
| 2024-08-13 | 13.66 | $133.86 | 335500 |
| 2024-08-12 | 14.10 | $131.57 | 370000 |
| 2024-08-09 | 14.66 | $133.88 | 444300 |
| 2024-08-08 | 15.13 | $132.86 | 546500 |
| 2024-08-07 | 15.84 | $127.45 | 712934 |
| 2024-08-06 | 16.65 | $128.96 | 662619 |
| 2024-08-05 | 17.23 | $125.05 | 685000 |
| 2024-08-02 | 17.47 | $129.73 | 568954 |
| 2024-08-01 | 18.11 | $139.22 | 716500 |
| 2024-07-31 | 17.37 | $141.46 | 822044 |
| 2024-07-30 | 17.21 | $140.82 | 353411 |
| 2024-07-29 | 17.19 | $140.85 | 239335 |
| 2024-07-26 | 17.39 | $140.69 | 392303 |
| 2024-07-25 | 17.61 | $138.75 | 528523 |
| 2024-07-24 | 17.87 | $136.83 | 353511 |
| 2024-07-23 | 18.19 | $141.77 | 293840 |
| 2024-07-22 | 17.86 | $140.53 | 428510 |
| 2024-07-19 | 17.72 | $137.20 | 315509 |
| 2024-07-18 | 17.84 | $138.35 | 407300 |
| 2024-07-17 | 17.72 | $141.07 | 617249 |
| 2024-07-16 | 17.03 | $142.72 | 639412 |
| 2024-07-15 | 16.30 | $137.24 | 332000 |
| 2024-07-12 | 16.37 | $134.96 | 368908 |
| 2024-07-11 | 16.65 | $132.25 | 326148 |
| 2024-07-10 | 17.51 | $129.10 | 253800 |
| 2024-07-09 | 17.72 | $125.97 | 272515 |
| 2024-07-08 | 17.50 | $126.89 | 232300 |
| 2024-07-05 | 17.43 | $126.94 | 236328 |
| 2024-07-03 | 17.30 | $127.80 | 134139 |
| 2024-07-02 | 17.37 | $126.81 | 316100 |
| 2024-07-01 | 17.17 | $126.10 | 782700 |
| 2024-06-28 | 16.96 | $129.18 | 603800 |
| 2024-06-27 | 17.15 | $127.55 | 263345 |
| 2024-06-26 | 16.99 | $127.45 | 431842 |
| 2024-06-25 | 16.83 | $128.57 | 232700 |
| 2024-06-24 | 16.90 | $130.78 | 269727 |
| 2024-06-21 | 17.30 | $129.95 | 616411 |
| 2024-06-20 | 17.31 | $129.92 | 233222 |
| 2024-06-18 | 17.71 | $130.95 | 265200 |
| 2024-06-17 | 17.99 | $128.43 | 318541 |
| 2024-06-14 | 17.77 | $126.82 | 557002 |
| 2024-06-13 | 17.53 | $129.81 | 203849 |
| 2024-06-12 | 17.73 | $130.00 | 294100 |
| 2024-06-11 | 18.06 | $127.18 | 435100 |
| 2024-06-10 | 17.40 | $127.49 | 541938 |
| 2024-06-07 | 16.90 | $128.25 | 415135 |
| 2024-06-06 | 16.61 | $128.31 | 180500 |
| 2024-06-05 | 16.10 | $129.39 | 320000 |
| 2024-06-04 | 15.56 | $127.50 | 611814 |
| 2024-06-03 | 14.95 | $129.19 | 428111 |
| 2024-05-31 | 14.39 | $132.88 | 1.1M |
| 2024-05-30 | 14.46 | $131.44 | 1.0M |
| 2024-05-29 | 14.47 | $130.44 | 498700 |
| 2024-05-28 | 14.30 | $133.29 | 489700 |
| 2024-05-24 | 14.68 | $137.57 | 165107 |
| 2024-05-23 | 15.08 | $136.53 | 179224 |
| 2024-05-22 | 15.50 | $138.65 | 229904 |
| 2024-05-21 | 15.47 | $139.17 | 212427 |
| 2024-05-20 | 15.23 | $139.66 | 252204 |
| 2024-05-17 | 14.95 | $139.36 | 360100 |
| 2024-05-16 | 14.73 | $138.49 | 456515 |
| 2024-05-15 | 14.47 | $139.22 | 454400 |
| 2024-05-14 | 14.26 | $137.52 | 336500 |
| 2024-05-13 | 14.33 | $136.55 | 204618 |
| 2024-05-10 | 14.39 | $138.00 | 473400 |
| 2024-05-09 | 14.32 | $137.85 | 439200 |
| 2024-05-08 | 14.31 | $136.39 | 716703 |
| 2024-05-07 | 14.66 | $134.63 | 730500 |
| 2024-05-06 | 15.23 | $131.43 | 602700 |
| 2024-05-03 | 15.86 | $128.31 | 540300 |
| 2024-05-02 | 15.63 | $124.49 | 1.2M |
| 2024-05-01 | 15.23 | $129.28 | 723226 |
| 2024-04-30 | 15.99 | $129.34 | 401400 |
| 2024-04-29 | 16.69 | $132.58 | 386617 |
| 2024-04-26 | 17.04 | $131.20 | 234935 |
| 2024-04-25 | 17.60 | $130.15 | 241300 |
| 2024-04-24 | 18.51 | $130.48 | 376915 |
| 2024-04-23 | 19.20 | $129.54 | 347749 |
| 2024-04-22 | 20.16 | $125.75 | 241900 |
| 2024-04-19 | 20.38 | $124.96 | 393549 |
| 2024-04-18 | 20.55 | $125.15 | 314331 |
| 2024-04-17 | 20.81 | $125.12 | 371700 |
| 2024-04-16 | 21.13 | $127.57 | 496519 |
| 2024-04-15 | 21.73 | $127.82 | 320203 |
| 2024-04-12 | 22.64 | $128.74 | 251730 |
| 2024-04-11 | 23.73 | $130.88 | 268000 |
| 2024-04-10 | 24.72 | $129.73 | 214907 |
| 2024-04-09 | 25.75 | $132.05 | 402739 |
| 2024-04-08 | 26.48 | $132.91 | 182924 |
| 2024-04-05 | 26.70 | $132.59 | 330618 |
| 2024-04-04 | 27.08 | $131.56 | 285500 |
| 2024-04-03 | 27.41 | $132.19 | 409700 |
| 2024-04-02 | 28.05 | $130.18 | 901600 |
| 2024-04-01 | 28.56 | $134.02 | 376900 |
| 2024-03-28 | 28.07 | $136.03 | 291337 |
| 2024-03-27 | 26.79 | $136.85 | 454900 |
| 2024-03-26 | 25.45 | $137.08 | 593370 |
| 2024-03-25 | 24.04 | $133.87 | 368500 |
| 2024-03-22 | 23.03 | $132.94 | 246388 |
| 2024-03-21 | 21.98 | $134.39 | 452401 |
| 2024-03-20 | 20.88 | $131.15 | 439738 |
| 2024-03-19 | 20.37 | $129.67 | 564715 |
| 2024-03-18 | 19.92 | $126.48 | 264000 |
| 2024-03-15 | 20.10 | $127.00 | 724895 |
| 2024-03-14 | 20.37 | $126.90 | 161939 |
| 2024-03-13 | 20.65 | $127.54 | 229800 |
| 2024-03-12 | 20.74 | $127.28 | 167558 |
| 2024-03-11 | 20.97 | $126.49 | 185017 |
| 2024-03-08 | 21.34 | $127.08 | 359100 |
| 2024-03-07 | 21.14 | $127.91 | 314417 |
| 2024-03-06 | 21.09 | $127.28 | 328924 |
| 2024-03-05 | 21.16 | $126.33 | 315614 |
| 2024-03-04 | 21.23 | $128.01 | 310361 |
| 2024-03-01 | 21.08 | $126.66 | 240443 |
| 2024-02-29 | 21.43 | $126.14 | 575000 |
| 2024-02-28 | 21.79 | $125.61 | 280407 |
| 2024-02-27 | 22.26 | $125.01 | 323425 |
| 2024-02-26 | 22.90 | $125.77 | 236000 |
| 2024-02-23 | 23.24 | $125.67 | 237934 |
| 2024-02-22 | 23.67 | $125.20 | 356600 |
| 2024-02-21 | 24.25 | $123.00 | 209439 |
| 2024-02-20 | 25.29 | $122.37 | 248700 |
| 2024-02-16 | 26.31 | $123.72 | 228716 |
| 2024-02-15 | 26.93 | $124.92 | 490900 |
| 2024-02-14 | 27.62 | $123.11 | 378105 |
| 2024-02-13 | 28.68 | $119.62 | 342400 |
| 2024-02-12 | 30.03 | $123.00 | 270343 |
| 2024-02-09 | 31.18 | $122.40 | 598100 |
| 2024-02-08 | 32.47 | $119.84 | 1.2M |
| 2024-02-07 | 33.82 | $125.75 | 707009 |
| 2024-02-06 | 33.12 | $124.99 | 596073 |
| 2024-02-05 | 32.61 | $125.19 | 345500 |
| 2024-02-02 | 32.10 | $126.41 | 330000 |
| 2024-02-01 | 31.56 | $124.08 | 296209 |
| 2024-01-31 | 31.46 | $120.78 | 803402 |
| 2024-01-30 | 31.53 | $123.27 | 350204 |
| 2024-01-29 | 31.14 | $122.39 | 268331 |
| 2024-01-26 | 30.97 | $119.95 | 205000 |
| 2024-01-25 | 31.13 | $120.07 | 261600 |
| 2024-01-24 | 31.33 | $119.23 | 202614 |
| 2024-01-23 | 31.54 | $121.28 | 267800 |
| 2024-01-22 | 31.24 | $121.48 | 302000 |
| 2024-01-19 | 30.93 | $119.27 | 156505 |
| 2024-01-18 | 31.10 | $118.53 | 197100 |
| 2024-01-17 | 31.38 | $117.47 | 227100 |
| 2024-01-16 | 31.98 | $117.97 | 294700 |
| 2024-01-12 | 32.61 | $117.53 | 239400 |
| 2024-01-11 | 33.15 | $117.33 | 167124 |
| 2024-01-10 | 34.04 | $116.57 | 182600 |
| 2024-01-09 | 35.14 | $116.11 | 217836 |
| 2024-01-08 | 36.48 | $116.08 | 242200 |
| 2024-01-05 | 37.64 | $115.72 | 717200 |
| 2024-01-04 | 38.93 | $114.58 | 456410 |
| 2024-01-03 | 40.44 | $113.72 | 396027 |
| 2024-01-02 | 42.03 | $116.93 | 297824 |
| 2023-12-29 | 42.89 | $119.32 | 221100 |
| 2023-12-28 | 42.65 | $120.28 | 198500 |
| 2023-12-27 | 41.97 | $120.52 | 235600 |
| 2023-12-26 | 41.26 | $119.92 | 174300 |
| 2023-12-22 | 40.57 | $119.05 | 217907 |
| 2023-12-21 | 39.99 | $117.68 | 264700 |
| 2023-12-20 | 39.59 | $115.67 | 436700 |
| 2023-12-19 | 39.22 | $116.87 | 276427 |
| 2023-12-18 | 38.92 | $114.87 | 398200 |
| 2023-12-15 | 38.72 | $115.77 | 1.0M |
| 2023-12-14 | 37.97 | $116.28 | 416500 |
| 2023-12-13 | 37.25 | $112.87 | 575529 |
| 2023-12-12 | 36.85 | $113.73 | 304800 |
| 2023-12-11 | 35.97 | $113.35 | 252301 |
| 2023-12-08 | 34.89 | $113.73 | 429811 |
| 2023-12-07 | 33.83 | $112.08 | 584100 |
| 2023-12-06 | 32.95 | $110.86 | 312900 |
| 2023-12-05 | 31.98 | $110.50 | 486122 |
| 2023-12-04 | 31.09 | $111.24 | 476800 |
| 2023-12-01 | 30.22 | $110.23 | 375529 |
| 2023-11-30 | 29.44 | $108.27 | 288500 |
| 2023-11-29 | 28.95 | $107.37 | 321200 |
| 2023-11-28 | 28.43 | $107.39 | 401700 |
| 2023-11-27 | 27.75 | $109.58 | 547345 |
| 2023-11-24 | 26.58 | $109.51 | 275500 |
| 2023-11-22 | 25.42 | $108.80 | 395465 |
| 2023-11-21 | 24.24 | $107.77 | 864000 |
| 2023-11-20 | 23.15 | $107.92 | 364200 |
| 2023-11-17 | 21.90 | $108.07 | 273747 |
| 2023-11-16 | 20.67 | $107.83 | 493862 |
| 2023-11-15 | 19.37 | $107.46 | 505700 |
| 2023-11-14 | 18.13 | $106.99 | 576098 |
| 2023-11-13 | 16.99 | $103.09 | 291100 |
| 2023-11-10 | 16.44 | $102.81 | 491633 |
| 2023-11-09 | 15.94 | $100.54 | 330300 |
| 2023-11-08 | 15.58 | $100.69 | 270205 |
| 2023-11-07 | 15.40 | $100.36 | 251228 |
| 2023-11-06 | 15.31 | $100.86 | 322700 |
| 2023-11-03 | 15.02 | $101.21 | 578900 |
| 2023-11-02 | 14.47 | $99.76 | 892341 |
| 2023-11-01 | 14.17 | $93.97 | 760580 |
| 2023-10-31 | 14.06 | $93.35 | 492200 |
| 2023-10-30 | 13.85 | $92.13 | 739027 |
| 2023-10-27 | 13.50 | $92.31 | 301400 |
| 2023-10-26 | 13.16 | $93.31 | 384700 |
| 2023-10-25 | 13.01 | $92.58 | 312611 |
| 2023-10-24 | 12.62 | $94.21 | 314725 |
| 2023-10-23 | 12.39 | $93.45 | 407700 |
| 2023-10-20 | 12.15 | $95.07 | 617800 |
| 2023-10-19 | 12.14 | $94.57 | 520011 |
| 2023-10-18 | 12.14 | $95.51 | 465643 |
| 2023-10-17 | 12.44 | $100.47 | 970700 |
| 2023-10-16 | 12.38 | $99.64 | 333000 |
| 2023-10-13 | 12.68 | $98.48 | 388000 |
| 2023-10-12 | 13.01 | $100.29 | 287909 |
| 2023-10-11 | 12.66 | $101.06 | 271100 |
| 2023-10-10 | 12.36 | $99.41 | 414747 |
| 2023-10-09 | 12.11 | $99.09 | 323834 |
| 2023-10-06 | 12.21 | $98.05 | 398546 |
| 2023-10-05 | 12.52 | $96.48 | 466651 |
| 2023-10-04 | 12.81 | $96.40 | 262300 |
| 2023-10-03 | 13.23 | $95.84 | 220817 |
| 2023-10-02 | 13.75 | $96.66 | 280103 |
| 2023-09-29 | 14.31 | $97.91 | 319438 |
| 2023-09-28 | 14.41 | $98.84 | 540145 |
| 2023-09-27 | 14.52 | $96.83 | 391346 |
| 2023-09-26 | 15.21 | $95.03 | 266013 |
| 2023-09-25 | 15.74 | $97.10 | 360200 |
| 2023-09-22 | 16.39 | $95.50 | 255600 |
| 2023-09-21 | 16.60 | $95.12 | 298300 |
| 2023-09-20 | 16.83 | $97.07 | 253700 |
| 2023-09-19 | 17.70 | $98.18 | 348306 |
| 2023-09-18 | 18.39 | $98.83 | 423900 |
| 2023-09-15 | 19.21 | $99.39 | 1.4M |
| 2023-09-14 | 20.00 | $100.58 | 367328 |
| 2023-09-13 | 20.39 | $100.05 | 509329 |
| 2023-09-12 | 20.98 | $101.28 | 417972 |
| 2023-09-11 | 21.21 | $101.03 | 442044 |
| 2023-09-08 | 21.58 | $100.36 | 324000 |
| 2023-09-07 | 22.09 | $100.24 | 437915 |
| 2023-09-06 | 22.69 | $100.83 | 487436 |
| 2023-09-05 | 23.01 | $100.48 | 452742 |
| 2023-09-01 | 23.35 | $103.40 | 299100 |
| 2023-08-31 | 22.72 | $102.28 | 424200 |
| 2023-08-30 | 22.29 | $101.93 | 428624 |
| 2023-08-29 | 21.92 | $101.53 | 359500 |
| 2023-08-28 | 21.69 | $99.33 | 279400 |
| 2023-08-25 | 21.90 | $98.35 | 303348 |
| 2023-08-24 | 22.43 | $97.03 | 372900 |
| 2023-08-23 | 23.08 | $97.70 | 304800 |
| 2023-08-22 | 23.98 | $95.78 | 246700 |
| 2023-08-21 | 25.09 | $95.60 | 545000 |
| 2023-08-18 | 26.04 | $95.34 | 326500 |
| 2023-08-17 | 26.89 | $95.45 | 385944 |
| 2023-08-16 | 28.10 | $95.84 | 353306 |
| 2023-08-15 | 29.48 | $96.93 | 289316 |
| 2023-08-14 | 30.91 | $98.07 | 308409 |
| 2023-08-11 | 31.91 | $98.51 | 483213 |
| 2023-08-10 | 32.85 | $98.46 | 300800 |
| 2023-08-09 | 33.77 | $99.55 | 450600 |
| 2023-08-08 | 34.25 | $100.84 | 479700 |
| 2023-08-07 | 34.77 | $102.20 | 317500 |
| 2023-08-04 | 34.17 | $101.18 | 598000 |
| 2023-08-03 | 33.57 | $101.79 | 1.0M |
| 2023-08-02 | 32.93 | $98.28 | 526339 |
| 2023-08-01 | 32.84 | $100.19 | 538700 |
| 2023-07-31 | 32.25 | $99.60 | 546704 |
| 2023-07-28 | 31.73 | $98.92 | 597820 |
| 2023-07-27 | 31.44 | $97.15 | 482500 |
| 2023-07-26 | 31.46 | $96.69 | 483800 |
| 2023-07-25 | 31.43 | $97.48 | 271239 |
| 2023-07-24 | 31.33 | $97.40 | 259603 |
| 2023-07-21 | 30.83 | $98.05 | 421700 |
| 2023-07-20 | 30.18 | $98.12 | 411544 |
| 2023-07-19 | 29.59 | $97.88 | 405700 |
| 2023-07-18 | 28.96 | $98.38 | 390357 |
| 2023-07-17 | 28.11 | $97.26 | 302318 |
| 2023-07-14 | 27.37 | $97.14 | 376200 |
| 2023-07-13 | 26.52 | $97.96 | 497208 |
| 2023-07-12 | 25.51 | $97.22 | 427424 |
| 2023-07-11 | 24.47 | $96.48 | 318812 |
| 2023-07-10 | 23.54 | $95.41 | 338700 |
| 2023-07-07 | 22.75 | $93.56 | 581700 |
| 2023-07-06 | 22.06 | $92.42 | 723100 |
| 2023-07-05 | 21.77 | $91.94 | 438141 |
| 2023-07-03 | 21.28 | $92.73 | 247711 |
| 2023-06-30 | 20.51 | $93.21 | 388833 |
| 2023-06-29 | 19.50 | $92.36 | 405625 |
| 2023-06-28 | 18.70 | $90.75 | 479900 |
| 2023-06-27 | 18.21 | $90.53 | 342492 |
| 2023-06-26 | 17.72 | $88.19 | 331207 |
| 2023-06-23 | 17.59 | $87.07 | 483600 |
| 2023-06-22 | 17.89 | $87.32 | 304400 |
| 2023-06-21 | 17.85 | $88.44 | 321100 |
| 2023-06-20 | 17.71 | $88.19 | 323400 |
| 2023-06-16 | 17.57 | $89.21 | 944725 |
| 2023-06-15 | 17.06 | $88.80 | 322706 |
| 2023-06-14 | 16.65 | $87.53 | 397332 |
| 2023-06-13 | 16.21 | $88.24 | 366300 |
| 2023-06-12 | 15.84 | $86.67 | 370200 |
| 2023-06-09 | 15.79 | $85.99 | 356746 |
| 2023-06-08 | 15.84 | $86.51 | 593800 |
| 2023-06-07 | 15.88 | $86.65 | 641000 |
| 2023-06-06 | 15.99 | $83.72 | 626200 |
| 2023-06-05 | 16.71 | $81.79 | 532475 |
| 2023-06-02 | 17.35 | $82.93 | 638020 |
| 2023-06-01 | 18.02 | $78.49 | 774900 |
| 2023-05-31 | 17.38 | $76.16 | 462138 |
| 2023-05-30 | 16.41 | $78.75 | 345400 |
| 2023-05-26 | 15.98 | $79.84 | 393700 |
| 2023-05-25 | 15.36 | $78.69 | 474524 |
| 2023-05-24 | 14.71 | $79.08 | 260600 |
| 2023-05-23 | 14.20 | $80.45 | 264500 |
| 2023-05-22 | 14.11 | $82.61 | 283500 |
| 2023-05-19 | 14.31 | $82.11 | 320000 |
| 2023-05-18 | 14.63 | $82.41 | 279016 |
| 2023-05-17 | 14.79 | $81.30 | 452900 |
| 2023-05-16 | 14.70 | $80.91 | 284100 |
| 2023-05-15 | 14.46 | $82.11 | 284800 |
| 2023-05-12 | 14.33 | $81.59 | 257037 |
| 2023-05-11 | 14.18 | $81.67 | 277010 |
| 2023-05-10 | 13.83 | $82.19 | 347913 |
| 2023-05-09 | 13.56 | $82.30 | 478900 |
| 2023-05-08 | 13.43 | $83.79 | 452400 |
| 2023-05-05 | 13.49 | $84.13 | 427646 |
| 2023-05-04 | 13.63 | $82.40 | 637500 |
| 2023-05-03 | 13.67 | $83.39 | 515215 |
| 2023-05-02 | 14.21 | $83.79 | 413900 |
| 2023-05-01 | 14.60 | $84.98 | 292100 |
| 2023-04-28 | 15.29 | $84.44 | 532500 |
| 2023-04-27 | 15.87 | $83.50 | 512200 |
| 2023-04-26 | 16.11 | $81.01 | 443801 |
| 2023-04-25 | 15.94 | $82.25 | 387300 |
| 2023-04-24 | 16.00 | $82.99 | 294500 |
| 2023-04-21 | 16.31 | $83.65 | 254600 |
| 2023-04-20 | 16.63 | $84.01 | 278311 |
| 2023-04-19 | 17.14 | $84.43 | 473100 |
| 2023-04-18 | 17.57 | $84.31 | 377400 |
| 2023-04-17 | 18.24 | $84.13 | 317400 |
| 2023-04-14 | 18.71 | $83.06 | 298400 |
| 2023-04-13 | 19.21 | $83.51 | 305919 |
| 2023-04-12 | 19.48 | $83.15 | 256700 |
| 2023-04-11 | 19.91 | $82.71 | 400823 |
| 2023-04-10 | 20.34 | $81.90 | 698600 |
| 2023-04-06 | 20.52 | $80.78 | 362245 |
| 2023-04-05 | 20.46 | $81.29 | 394105 |
| 2023-04-04 | 20.41 | $82.66 | 402728 |
| 2023-04-03 | 20.59 | $85.95 | 353900 |
| 2023-03-31 | 21.40 | $86.30 | 390747 |
| 2023-03-30 | 22.06 | $84.53 | 377438 |
| 2023-03-29 | 22.49 | $83.91 | 312728 |
| 2023-03-28 | 22.70 | $82.53 | 286938 |
| 2023-03-27 | 22.55 | $81.91 | 391300 |
| 2023-03-24 | 22.34 | $80.69 | 636500 |
| 2023-03-23 | 21.62 | $81.13 | 455300 |
| 2023-03-22 | 21.04 | $82.10 | 443200 |
| 2023-03-21 | 20.67 | $84.10 | 915000 |
| 2023-03-20 | 20.53 | $81.83 | 920144 |
| 2023-03-17 | 19.72 | $79.21 | 1.3M |
| 2023-03-16 | 18.83 | $82.10 | 1.1M |
| 2023-03-15 | 17.92 | $80.08 | 990820 |
| 2023-03-14 | 17.10 | $86.12 | 582700 |
| 2023-03-13 | 17.00 | $84.64 | 720034 |
| 2023-03-10 | 16.48 | $86.47 | 848571 |
| 2023-03-09 | 16.37 | $89.65 | 408003 |
| 2023-03-08 | 17.18 | $91.66 | 353442 |
| 2023-03-07 | 17.61 | $91.86 | 243200 |
| 2023-03-06 | 17.80 | $92.44 | 300000 |
| 2023-03-03 | 17.89 | $93.83 | 301700 |
| 2023-03-02 | 18.03 | $92.83 | 302645 |
| 2023-03-01 | 18.44 | $92.06 | 326500 |
| 2023-02-28 | 19.04 | $90.89 | 421639 |
| 2023-02-27 | 19.74 | $90.34 | 381527 |
| 2023-02-24 | 20.75 | $89.81 | 460230 |
| 2023-02-23 | 21.73 | $90.50 | 489300 |
| 2023-02-22 | 22.56 | $90.96 | 333147 |
| 2023-02-21 | 23.22 | $91.02 | 301900 |
| 2023-02-17 | 23.92 | $94.19 | 462600 |
| 2023-02-16 | 23.83 | $93.90 | 601000 |
| 2023-02-15 | 23.75 | $94.53 | 569109 |
| 2023-02-14 | 23.49 | $93.55 | 491800 |
| 2023-02-13 | 23.33 | $93.12 | 661131 |
| 2023-02-10 | 23.35 | $90.99 | 721700 |
| 2023-02-09 | 23.76 | $88.48 | 923200 |
| 2023-02-08 | 24.19 | $91.31 | 610400 |
| 2023-02-07 | 23.98 | $91.48 | 599647 |
| 2023-02-06 | 23.93 | $90.55 | 536840 |
| 2023-02-03 | 23.57 | $92.40 | 442207 |
| 2023-02-02 | 22.88 | $92.75 | 865600 |
| 2023-02-01 | 22.00 | $92.15 | 543726 |
| 2023-01-31 | 21.35 | $91.59 | 569340 |
| 2023-01-30 | 20.85 | $89.31 | 306628 |
| 2023-01-27 | 20.43 | $91.26 | 480100 |
| 2023-01-26 | 19.49 | $90.85 | 633128 |
| 2023-01-25 | 18.67 | $88.45 | 382443 |
| 2023-01-24 | 18.13 | $89.08 | 427111 |
| 2023-01-23 | 17.54 | $88.75 | 534025 |
| 2023-01-20 | 17.03 | $86.09 | 267300 |
| 2023-01-19 | 17.01 | $83.59 | 401913 |
| 2023-01-18 | 17.13 | $86.34 | 406140 |
| 2023-01-17 | 16.37 | $86.76 | 275800 |
| 2023-01-13 | 15.43 | $88.15 | 414537 |
| 2023-01-12 | 14.45 | $87.19 | 553300 |
| 2023-01-11 | 13.62 | $85.29 | 583300 |
| 2023-01-10 | 12.98 | $85.00 | 635300 |
| 2023-01-09 | 12.48 | $84.91 | 391729 |
| 2023-01-06 | 11.70 | $85.26 | 319800 |
| 2023-01-05 | 11.02 | $81.98 | 446546 |
| 2023-01-04 | 10.75 | $83.00 | 311146 |
| 2023-01-03 | 10.32 | $81.94 | 385000 |
| 2022-12-30 | 10.05 | $81.10 | 233700 |
| 2022-12-29 | 10.00 | $81.72 | 252100 |
| 2022-12-28 | 9.95 | $79.61 | 346214 |
| 2022-12-27 | 10.03 | $81.16 | 340200 |
| 2022-12-23 | 10.14 | $79.99 | 200339 |
| 2022-12-22 | 10.56 | $79.62 | 540432 |
| 2022-12-21 | 11.02 | $80.45 | 547244 |
| 2022-12-20 | 11.32 | $78.20 | 538000 |
| 2022-12-19 | 11.65 | $76.98 | 374200 |
| 2022-12-16 | 11.80 | $77.03 | 841800 |
| 2022-12-15 | 11.95 | $78.43 | 504900 |
| 2022-12-14 | 12.55 | $81.44 | 428733 |
| 2022-12-13 | 12.68 | $82.50 | 579022 |
| 2022-12-12 | 12.45 | $82.07 | 391200 |
| 2022-12-09 | 12.92 | $80.61 | 297600 |
| 2022-12-08 | 13.42 | $81.82 | 189500 |
| 2022-12-07 | 14.09 | $80.66 | 316245 |
| 2022-12-06 | 14.67 | $80.30 | 450500 |
| 2022-12-05 | 15.36 | $82.75 | 286500 |
| 2022-12-02 | 15.68 | $84.75 | 294732 |
| 2022-12-01 | 15.82 | $84.68 | 263000 |
| 2022-11-30 | 15.52 | $84.52 | 394344 |
| 2022-11-29 | 15.43 | $82.12 | 245813 |
| 2022-11-28 | 15.74 | $81.46 | 636000 |
| 2022-11-25 | 16.07 | $84.58 | 72000 |
| 2022-11-23 | 15.65 | $84.14 | 225000 |
| 2022-11-22 | 15.20 | $84.67 | 255620 |
| 2022-11-21 | 14.80 | $83.69 | 393342 |
| 2022-11-18 | 14.34 | $84.29 | 527800 |
| 2022-11-17 | 13.81 | $83.64 | 514350 |
| 2022-11-16 | 13.48 | $84.12 | 994922 |
| 2022-11-15 | 12.86 | $84.14 | 743200 |
| 2022-11-14 | 12.21 | $81.44 | 432800 |
| 2022-11-11 | 11.80 | $82.60 | 455606 |
| 2022-11-10 | 11.38 | $80.63 | 532027 |
| 2022-11-09 | 11.40 | $75.59 | 372739 |
| 2022-11-08 | 11.91 | $76.86 | 281034 |
| 2022-11-07 | 12.49 | $77.64 | 378500 |
| 2022-11-04 | 13.07 | $75.62 | 485200 |
| 2022-11-03 | 13.35 | $72.50 | 777130 |
| 2022-11-02 | 13.18 | $74.47 | 650300 |
| 2022-11-01 | 13.83 | $77.28 | 296600 |
| 2022-10-31 | 13.87 | $76.39 | 342900 |
| 2022-10-28 | 14.00 | $76.97 | 419300 |
| 2022-10-27 | 14.17 | $74.24 | 318338 |
| 2022-10-26 | 14.66 | $73.74 | 490100 |
| 2022-10-25 | 15.37 | $73.83 | 398804 |
| 2022-10-24 | 16.04 | $71.72 | 305946 |
| 2022-10-21 | 16.19 | $70.88 | 254500 |
| 2022-10-20 | 16.09 | $68.30 | 249742 |
| 2022-10-19 | 15.87 | $69.89 | 235500 |
| 2022-10-18 | 15.83 | $71.07 | 306500 |
| 2022-10-17 | 16.11 | $69.78 | 300500 |
| 2022-10-14 | 15.76 | $67.14 | 252702 |
| 2022-10-13 | 15.23 | $68.44 | 454620 |
| 2022-10-12 | 14.66 | $66.95 | 323100 |
| 2022-10-11 | 14.51 | $67.88 | 677400 |
| 2022-10-10 | 14.43 | $68.89 | 288700 |
| 2022-10-07 | 14.61 | $69.47 | 377700 |
| 2022-10-06 | 14.94 | $71.72 | 423200 |
| 2022-10-05 | 15.71 | $71.46 | 339208 |
| 2022-10-04 | 16.53 | $71.13 | 476005 |
| 2022-10-03 | 17.29 | $68.15 | 468632 |
| 2022-09-30 | 17.30 | $65.34 | 490400 |
| 2022-09-29 | 16.81 | $65.81 | 538500 |
| 2022-09-28 | 16.31 | $68.07 | 246720 |
| 2022-09-27 | 16.02 | $66.22 | 282800 |
| 2022-09-26 | 15.53 | $66.52 | 303148 |
| 2022-09-23 | 15.16 | $66.90 | 199500 |
| 2022-09-22 | 14.76 | $68.46 | 221000 |
| 2022-09-21 | 14.81 | $69.73 | 287233 |
| 2022-09-20 | 15.18 | $70.65 | 458600 |
| 2022-09-19 | 15.41 | $71.79 | 456530 |
| 2022-09-16 | 15.65 | $70.51 | 948644 |
| 2022-09-15 | 15.78 | $72.30 | 208400 |
| 2022-09-14 | 16.41 | $73.39 | 375426 |
| 2022-09-13 | 17.14 | $73.77 | 360914 |
| 2022-09-12 | 17.88 | $77.54 | 533839 |
| 2022-09-09 | 17.93 | $75.70 | 350700 |
| 2022-09-08 | 18.44 | $73.83 | 319400 |
| 2022-09-07 | 19.32 | $73.57 | 264800 |
| 2022-09-06 | 20.21 | $72.01 | 242318 |
| 2022-09-02 | 20.76 | $71.98 | 248700 |
| 2022-09-01 | 21.47 | $72.56 | 291423 |
| 2022-08-31 | 21.79 | $72.53 | 309300 |
| 2022-08-30 | 22.39 | $73.87 | 282529 |
| 2022-08-29 | 23.23 | $74.82 | 220446 |
| 2022-08-26 | 24.29 | $75.14 | 264300 |
| 2022-08-25 | 25.46 | $78.96 | 213700 |
| 2022-08-24 | 25.84 | $77.67 | 681600 |
| 2022-08-23 | 26.43 | $77.73 | 231606 |
| 2022-08-22 | 27.04 | $78.11 | 309517 |
| 2022-08-19 | 27.60 | $80.80 | 289700 |
| 2022-08-18 | 27.39 | $82.69 | 309823 |
| 2022-08-17 | 26.63 | $82.18 | 237800 |
| 2022-08-16 | 25.86 | $83.37 | 501300 |
| 2022-08-15 | 24.83 | $82.91 | 357500 |
| 2022-08-12 | 23.78 | $83.15 | 274500 |
| 2022-08-11 | 22.68 | $81.72 | 498891 |
| 2022-08-10 | 21.52 | $81.49 | 444900 |
| 2022-08-09 | 20.54 | $78.04 | 540600 |
| 2022-08-08 | 19.90 | $78.86 | 635030 |
| 2022-08-05 | 18.77 | $78.37 | 505932 |
| 2022-08-04 | 17.84 | $77.04 | 644300 |
| 2022-08-03 | 16.87 | $75.20 | 445907 |
| 2022-08-02 | 16.36 | $73.47 | 506729 |
| 2022-08-01 | 16.02 | $74.71 | 388902 |
| 2022-07-29 | 15.57 | $75.03 | 283100 |
| 2022-07-28 | 15.10 | $73.87 | 300000 |
| 2022-07-27 | 14.88 | $72.43 | 269143 |
| 2022-07-26 | 14.90 | $70.67 | 306006 |
| 2022-07-25 | 15.45 | $70.19 | 230300 |
| 2022-07-22 | 16.04 | $70.55 | 191745 |
| 2022-07-21 | 16.57 | $70.88 | 264801 |
| 2022-07-20 | 17.22 | $69.76 | 626300 |
| 2022-07-19 | 18.06 | $69.29 | 508000 |
| 2022-07-18 | 18.84 | $66.36 | 532636 |
| 2022-07-15 | 19.31 | $66.93 | 506212 |
| 2022-07-14 | 19.65 | $65.01 | 319400 |
| 2022-07-13 | 19.39 | $65.69 | 268400 |
| 2022-07-12 | 19.29 | $66.14 | 301814 |
| 2022-07-11 | 19.30 | $65.66 | 489200 |
| 2022-07-08 | 19.02 | $67.81 | 393916 |
| 2022-07-07 | 19.09 | $68.86 | 348220 |
| 2022-07-06 | 19.21 | $66.97 | 545300 |
| 2022-07-05 | 18.99 | $67.35 | 616900 |
| 2022-07-01 | 18.67 | $67.50 | 352143 |
| 2022-06-30 | 18.69 | $67.24 | 418900 |
| 2022-06-29 | 18.44 | $67.22 | 309269 |
| 2022-06-28 | 18.34 | $67.87 | 476721 |
| 2022-06-27 | 18.51 | $69.53 | 442100 |
| 2022-06-24 | 18.96 | $69.56 | 646200 |
| 2022-06-23 | 19.17 | $66.49 | 487000 |
| 2022-06-22 | 18.61 | $66.48 | 917000 |
| 2022-06-21 | 17.92 | $66.45 | 691500 |
| 2022-06-17 | 17.19 | $64.33 | 1.3M |
| 2022-06-16 | 16.12 | $65.64 | 801500 |
| 2022-06-15 | 15.02 | $68.63 | 688918 |
| 2022-06-14 | 14.44 | $68.22 | 438221 |
| 2022-06-13 | 13.72 | $68.20 | 465500 |
| 2022-06-10 | 13.01 | $70.46 | 408728 |
| 2022-06-09 | 12.73 | $74.07 | 377200 |
| 2022-06-08 | 13.32 | $74.84 | 1.2M |
| 2022-06-07 | 14.01 | $75.61 | 481445 |
| 2022-06-06 | 14.63 | $75.46 | 422800 |
| 2022-06-03 | 15.39 | $74.42 | 319127 |
| 2022-06-02 | 16.07 | $75.02 | 460700 |
| 2022-06-01 | 16.78 | $72.04 | 586400 |
| 2022-05-31 | 17.38 | $73.82 | 1.5M |
| 2022-05-27 | 18.27 | $72.99 | 462132 |
| 2022-05-26 | 18.94 | $71.44 | 468529 |
| 2022-05-25 | 19.35 | $69.14 | 2.0M |
| 2022-05-24 | 19.05 | $69.57 | 388600 |
| 2022-05-23 | 18.79 | $69.77 | 804307 |
| 2022-05-20 | 18.71 | $69.04 | 876000 |
| 2022-05-19 | 18.61 | $69.38 | 504535 |
| 2022-05-18 | 18.79 | $70.06 | 433100 |
| 2022-05-17 | 19.23 | $73.10 | 399800 |
| 2022-05-16 | 20.04 | $71.22 | 472418 |
| 2022-05-13 | 20.60 | $72.51 | 648700 |
| 2022-05-12 | 21.49 | $70.97 | 708500 |
| 2022-05-11 | 21.79 | $69.69 | 1.1M |
| 2022-05-10 | 22.11 | $69.83 | 879200 |
| 2022-05-09 | 22.54 | $71.17 | 736100 |
| 2022-05-06 | 23.12 | $71.68 | 526300 |
| 2022-05-05 | 23.89 | $73.70 | 665453 |
| 2022-05-04 | 25.08 | $76.21 | 968233 |
| 2022-05-03 | 26.33 | $72.92 | 1.4M |
| 2022-05-02 | 27.13 | $71.45 | 728400 |
| 2022-04-29 | 27.44 | $70.22 | 976611 |
| 2022-04-28 | 27.89 | $71.70 | 777000 |
| 2022-04-27 | 28.22 | $69.30 | 2.1M |
| 2022-04-26 | 28.16 | $70.14 | 1.0M |
| 2022-04-25 | 28.27 | $73.10 | 661528 |
| 2022-04-22 | 28.42 | $72.61 | 675700 |
| 2022-04-21 | 28.96 | $74.31 | 640600 |
| 2022-04-20 | 29.89 | $74.94 | 542248 |
| 2022-04-19 | 30.74 | $73.73 | 460509 |
| 2022-04-18 | 31.00 | $71.47 | 625400 |
| 2022-04-14 | 30.93 | $72.23 | 687200 |
| 2022-04-13 | 30.94 | $72.23 | 458212 |
| 2022-04-12 | 30.79 | $70.63 | 411800 |
| 2022-04-11 | 30.64 | $70.99 | 668902 |
| 2022-04-08 | 30.56 | $71.74 | 819900 |
| 2022-04-07 | 30.59 | $71.52 | 669600 |
| 2022-04-06 | 30.23 | $72.43 | 785206 |
| 2022-04-05 | 30.01 | $74.35 | 982718 |
| 2022-04-04 | 30.09 | $76.25 | 1.0M |
| 2022-04-01 | 30.36 | $76.05 | 822301 |
| 2022-03-31 | 30.50 | $75.21 | 745400 |
| 2022-03-30 | 30.69 | $77.40 | 413633 |
| 2022-03-29 | 31.20 | $79.72 | 495500 |
| 2022-03-28 | 31.75 | $76.69 | 668109 |
| 2022-03-25 | 31.45 | $77.77 | 526000 |
| 2022-03-24 | 31.44 | $78.20 | 886600 |
| 2022-03-23 | 31.48 | $78.50 | 299343 |
| 2022-03-22 | 31.63 | $80.47 | 664100 |
| 2022-03-21 | 32.02 | $80.67 | 622100 |
| 2022-03-18 | 32.45 | $81.37 | 1.3M |
| 2022-03-17 | 32.75 | $80.18 | 503800 |
| 2022-03-16 | 32.76 | $79.65 | 688843 |
| 2022-03-15 | 32.61 | $76.70 | 1.2M |
| 2022-03-14 | 31.68 | $75.84 | 854611 |
| 2022-03-11 | 30.70 | $76.30 | 491900 |
| 2022-03-10 | 29.77 | $78.26 | 619400 |
| 2022-03-09 | 28.56 | $79.01 | 691600 |
| 2022-03-08 | 27.43 | $76.78 | 1.3M |
| 2022-03-07 | 26.16 | $75.92 | 1.6M |
| 2022-03-04 | 24.88 | $79.89 | 1.2M |
| 2022-03-03 | 23.90 | $85.11 | 649949 |
| 2022-03-02 | 23.46 | $85.65 | 948600 |
| 2022-03-01 | 22.97 | $83.98 | 738500 |
| 2022-02-28 | 22.44 | $87.87 | 555800 |
| 2022-02-25 | 22.41 | $88.52 | 593600 |
| 2022-02-24 | 22.35 | $85.90 | 660837 |
| 2022-02-23 | 21.55 | $84.98 | 690200 |
| 2022-02-22 | 21.04 | $86.66 | 877638 |
| 2022-02-18 | 20.69 | $87.37 | 706946 |
| 2022-02-17 | 20.50 | $88.22 | 755430 |
| 2022-02-16 | 20.33 | $89.11 | 741425 |
| 2022-02-15 | 20.16 | $88.41 | 580900 |
| 2022-02-14 | 19.79 | $87.00 | 1.4M |
| 2022-02-11 | 19.11 | $87.04 | 985124 |
| 2022-02-10 | 18.47 | $91.22 | 907400 |
| 2022-02-09 | 18.35 | $95.05 | 543945 |
| 2022-02-08 | 18.95 | $94.09 | 548637 |
| 2022-02-07 | 19.11 | $92.79 | 474406 |
| 2022-02-04 | 18.94 | $92.00 | 347500 |
| 2022-02-03 | 18.68 | $92.52 | 351902 |
| 2022-02-02 | 18.67 | $93.37 | 405149 |
| 2022-02-01 | 18.73 | $92.79 | 548024 |
| 2022-01-31 | 18.53 | $91.92 | 605031 |
| 2022-01-28 | 18.05 | $90.60 | 421041 |
| 2022-01-27 | 17.14 | $90.14 | 401300 |
| 2022-01-26 | 16.34 | $92.46 | 344132 |
| 2022-01-25 | 15.83 | $92.85 | 309948 |
| 2022-01-24 | 14.91 | $95.00 | 323120 |
| 2022-01-21 | 13.94 | $93.82 | 345410 |
| 2022-01-20 | 13.39 | $95.63 | 380221 |
| 2022-01-19 | 13.10 | $96.96 | 262600 |
| 2022-01-18 | 13.08 | $97.98 | 315700 |
| 2022-01-14 | 13.07 | $99.55 | 356909 |
| 2022-01-13 | 13.33 | $100.59 | 274035 |
| 2022-01-12 | 13.97 | $100.47 | 314900 |
| 2022-01-11 | 14.55 | $99.54 | 214341 |
| 2022-01-10 | 14.81 | $98.94 | 318031 |
| 2022-01-07 | 15.22 | $100.57 | 308500 |
| 2022-01-06 | 15.76 | $102.17 | 241100 |
| 2022-01-05 | 15.88 | $102.22 | 326400 |
| 2022-01-04 | 15.91 | $104.24 | 498625 |
| 2022-01-03 | 16.00 | $101.71 | 486500 |
| 2021-12-31 | 16.42 | $102.19 | 204800 |
| 2021-12-30 | 16.69 | $101.97 | 142025 |
| 2021-12-29 | 16.98 | $102.70 | 142504 |
| 2021-12-28 | 17.27 | $102.30 | 132936 |
| 2021-12-27 | 17.62 | $102.29 | 170126 |
| 2021-12-23 | 18.06 | $100.40 | 289937 |
| 2021-12-22 | 18.86 | $99.10 | 245800 |
| 2021-12-21 | 19.76 | $98.96 | 220436 |
| 2021-12-20 | 20.59 | $95.79 | 376312 |
| 2021-12-17 | 20.90 | $97.78 | 746330 |
| 2021-12-16 | 21.79 | $101.18 | 345100 |
| 2021-12-15 | 22.24 | $101.69 | 448220 |
| 2021-12-14 | 23.15 | $99.67 | 295000 |
| 2021-12-13 | 24.28 | $100.32 | 282300 |
| 2021-12-10 | 25.09 | $100.97 | 195206 |
| 2021-12-09 | 25.72 | $101.60 | 253900 |
| 2021-12-08 | 26.16 | $102.48 | 403102 |
| 2021-12-07 | 26.56 | $101.39 | 296800 |
| 2021-12-06 | 27.13 | $99.69 | 450047 |
| 2021-12-03 | 28.28 | $95.76 | 220800 |
| 2021-12-02 | 29.03 | $96.49 | 645900 |
| 2021-12-01 | 29.81 | $93.92 | 526430 |
| 2021-11-30 | 30.51 | $94.58 | 501600 |
| 2021-11-29 | 31.36 | $99.12 | 311615 |
| 2021-11-26 | 32.77 | $99.02 | 156000 |
| 2021-11-24 | 34.19 | $102.89 | 168900 |
| 2021-11-23 | 34.08 | $103.42 | 193500 |
| 2021-11-22 | 33.77 | $103.67 | 249020 |
| 2021-11-19 | 33.04 | $104.05 | 316300 |
| 2021-11-18 | 32.32 | $104.70 | 353200 |
| 2021-11-17 | 31.56 | $104.42 | 308533 |
| 2021-11-16 | 30.79 | $103.90 | 385408 |
| 2021-11-15 | 30.00 | $103.85 | 368005 |
| 2021-11-12 | 29.24 | $103.71 | 261546 |
| 2021-11-11 | 28.50 | $102.43 | 205640 |
| 2021-11-10 | 27.72 | $103.89 | 400232 |
| 2021-11-09 | 26.45 | $104.28 | 337100 |
| 2021-11-08 | 25.16 | $103.75 | 341700 |
| 2021-11-05 | 23.64 | $104.02 | 406500 |
| 2021-11-04 | 22.17 | $100.57 | 458426 |
| 2021-11-03 | 20.91 | $97.77 | 318300 |
| 2021-11-02 | 20.32 | $97.46 | 387020 |
| 2021-11-01 | 19.79 | $96.01 | 323600 |
| 2021-10-29 | 19.60 | $94.07 | 347920 |
| 2021-10-28 | 19.61 | $94.62 | 241600 |
| 2021-10-27 | 19.73 | $92.44 | 304100 |
| 2021-10-26 | 19.99 | $93.74 | 287400 |
| 2021-10-25 | 19.81 | $94.01 | 205200 |
| 2021-10-22 | 19.62 | $94.29 | 173200 |
| 2021-10-21 | 19.18 | $94.47 | 272237 |
| 2021-10-20 | 18.94 | $93.73 | 227741 |
| 2021-10-19 | 18.73 | $93.02 | 280327 |
| 2021-10-18 | 18.41 | $93.81 | 221243 |
| 2021-10-15 | 18.22 | $94.01 | 315903 |
| 2021-10-14 | 17.91 | $92.31 | 345000 |
| 2021-10-13 | 18.17 | $88.98 | 252011 |
| 2021-10-12 | 19.01 | $89.22 | 461500 |
| 2021-10-11 | 19.76 | $90.22 | 432512 |
| 2021-10-08 | 20.38 | $90.50 | 311100 |
| 2021-10-07 | 21.05 | $90.10 | 482900 |
| 2021-10-06 | 21.86 | $88.80 | 501600 |
| 2021-10-05 | 22.94 | $88.40 | 527745 |
| 2021-10-04 | 23.97 | $86.21 | 453302 |
| 2021-10-01 | 24.64 | $86.88 | 441125 |
| 2021-09-30 | 25.35 | $85.84 | 1.3M |
| 2021-09-29 | 26.28 | $86.80 | 968700 |
| 2021-09-28 | 27.34 | $87.00 | 477735 |
| 2021-09-27 | 28.49 | $86.75 | 419009 |
| 2021-09-24 | 29.69 | $85.76 | 354127 |
| 2021-09-23 | 30.63 | $86.27 | 378541 |
| 2021-09-22 | 31.63 | $85.26 | 263522 |
| 2021-09-21 | 32.53 | $84.67 | 381205 |
| 2021-09-20 | 33.39 | $85.32 | 642100 |
| 2021-09-17 | 34.32 | $87.41 | 1.3M |
| 2021-09-16 | 35.84 | $89.02 | 578813 |
| 2021-09-15 | 37.52 | $90.82 | 561400 |
| 2021-09-14 | 39.07 | $90.21 | 434349 |
| 2021-09-13 | 40.70 | $90.78 | 365317 |
| 2021-09-10 | 42.51 | $89.70 | 772100 |
| 2021-09-09 | 44.43 | $90.12 | 411807 |
| 2021-09-08 | 46.28 | $92.21 | 473600 |
| 2021-09-07 | 48.01 | $91.64 | 381235 |
| 2021-09-03 | 49.72 | $93.95 | 203830 |
| 2021-09-02 | 51.00 | $95.38 | 373433 |
| 2021-09-01 | 52.07 | $95.02 | 516400 |
| 2021-08-31 | 53.21 | $95.67 | 415011 |
| 2021-08-30 | 53.84 | $97.71 | 380921 |
| 2021-08-27 | 53.95 | $98.11 | 435100 |
| 2021-08-26 | 54.08 | $96.79 | 606700 |
| 2021-08-25 | 54.31 | $97.32 | 386612 |
| 2021-08-24 | 54.55 | $96.03 | 225800 |
| 2021-08-23 | 54.95 | $94.76 | 246800 |
| 2021-08-20 | 55.41 | $93.78 | 323120 |
| 2021-08-19 | 56.00 | $93.98 | 392900 |
| 2021-08-18 | 56.61 | $96.40 | 391900 |
| 2021-08-17 | 56.47 | $97.35 | 372343 |
| 2021-08-16 | 56.33 | $98.30 | 264400 |
| 2021-08-13 | 56.04 | $98.23 | 261806 |
| 2021-08-12 | 55.44 | $99.06 | 312400 |
| 2021-08-11 | 54.71 | $99.48 | 366700 |
| 2021-08-10 | 53.95 | $98.37 | 509312 |
| 2021-08-09 | 53.18 | $97.13 | 739643 |
| 2021-08-06 | 52.41 | $97.75 | 468023 |
| 2021-08-05 | 51.60 | $97.84 | 330436 |
| 2021-08-04 | 50.51 | $97.11 | 350100 |
| 2021-08-03 | 49.38 | $98.26 | 301020 |
| 2021-08-02 | 48.19 | $96.87 | 348300 |
| 2021-07-30 | 46.78 | $97.91 | 380125 |
| 2021-07-29 | 45.34 | $97.51 | 262600 |
| 2021-07-28 | 43.82 | $96.22 | 248100 |
| 2021-07-27 | 42.24 | $96.71 | 176845 |
| 2021-07-26 | 40.51 | $96.96 | 165800 |
| 2021-07-23 | 38.66 | $96.58 | 283400 |
| 2021-07-22 | 36.71 | $96.15 | 223445 |
| 2021-07-21 | 34.66 | $96.23 | 277545 |
| 2021-07-20 | 32.47 | $95.33 | 468100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected