Is JAKKS Pacific, Inc. (JAKK) a Buy, Sell, or Hold?
NASDAQ : JAKK
JAKKS Pacific, Inc. — Stock Chart
$24.5 USD
$0.69 (2.9%)
- Volume
- 264.76K
- Average Volume
- 64.04K
- Market Capitalization
- $280.39M
- P/E Ratio
- 17.01
- Dividend Yield
- 4.08%
- Price Target
- $41.00
- Year High
- $25.52
- Year Low
- $14.87
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.72
JAKK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $21.68 | $24.50 | 13.01% | 269.6K |
| 2026-07-23 | $24.06 | $23.81 | -1.04% | 188.4K |
| 2026-07-22 | $24.44 | $24.47 | 0.12% | 55400 |
| 2026-07-21 | $24.08 | $24.41 | 1.37% | 61324 |
| 2026-07-20 | $24.42 | $24.08 | -1.39% | 67800 |
| 2026-07-17 | $24.69 | $24.23 | -1.86% | 68600 |
| 2026-07-16 | $23.06 | $24.84 | 7.72% | 192.82K |
| 2026-07-15 | $22.93 | $22.92 | -0.04% | 50000 |
| 2026-07-14 | $23.14 | $22.80 | -1.47% | 51730 |
| 2026-07-13 | $22.87 | $22.64 | -1.01% | 69900 |
| 2026-07-10 | $22.16 | $22.73 | 2.57% | 44325 |
| 2026-07-09 | $21.81 | $22.08 | 1.24% | 33500 |
| 2026-07-08 | $22.67 | $21.92 | -3.31% | 45112 |
| 2026-07-07 | $22.93 | $22.76 | -0.74% | 60933 |
| 2026-07-06 | $23.34 | $22.79 | -2.36% | 70148 |
| 2026-07-02 | $23.54 | $23.44 | -0.42% | 35237 |
| 2026-07-01 | $23.33 | $23.34 | 0.04% | 33600 |
| 2026-06-30 | $23.66 | $23.28 | -1.61% | 51233 |
| 2026-06-29 | $23.80 | $23.73 | -0.29% | 67126 |
| 2026-06-26 | $23.12 | $23.90 | 3.37% | 232.06K |
| 2026-06-25 | $22.80 | $23.22 | 1.84% | 71300 |
| 2026-06-24 | $22.35 | $22.80 | 2.01% | 55500 |
| 2026-06-23 | $22.08 | $22.23 | 0.68% | 33425 |
| 2026-06-22 | $22.14 | $22.01 | -0.59% | 38366 |
| 2026-06-18 | $21.90 | $22.15 | 1.14% | 56600 |
| 2026-06-17 | $21.65 | $21.59 | -0.28% | 119.8K |
| 2026-06-16 | $22.16 | $21.94 | -0.99% | 32921 |
| 2026-06-15 | $22.55 | $22.19 | -1.60% | 29900 |
| 2026-06-12 | $22.35 | $22.50 | 0.67% | 36100 |
| 2026-06-11 | $22.02 | $22.35 | 1.50% | 25500 |
| 2026-06-10 | $21.95 | $22.02 | 0.32% | 43048 |
| 2026-06-09 | $21.56 | $21.89 | 1.53% | 42600 |
| 2026-06-08 | $21.72 | $21.56 | -0.74% | 30002 |
| 2026-06-05 | $21.58 | $21.66 | 0.37% | 23712 |
| 2026-06-04 | $21.68 | $21.71 | 0.14% | 28800 |
| 2026-06-03 | $21.70 | $21.57 | -0.60% | 89700 |
| 2026-06-02 | $21.79 | $21.78 | -0.05% | 38125 |
| 2026-06-01 | $21.99 | $21.83 | -0.73% | 54500 |
| 2026-05-29 | $22.63 | $22.09 | -2.39% | 34800 |
| 2026-05-28 | $22.92 | $22.88 | -0.17% | 43709 |
| 2026-05-27 | $22.41 | $22.91 | 2.23% | 106.1K |
| 2026-05-26 | $22.32 | $22.27 | -0.22% | 39900 |
| 2026-05-22 | $22.22 | $22.18 | -0.18% | 34531 |
| 2026-05-21 | $21.70 | $22.16 | 2.12% | 54322 |
| 2026-05-20 | $21.34 | $21.86 | 2.44% | 64125 |
| 2026-05-19 | $21.47 | $21.29 | -0.84% | 51000 |
| 2026-05-18 | $21.47 | $21.66 | 0.88% | 48500 |
| 2026-05-15 | $21.28 | $21.32 | 0.19% | 36900 |
| 2026-05-14 | $21.58 | $21.55 | -0.14% | 32600 |
| 2026-05-13 | $21.71 | $21.51 | -0.92% | 50231 |
| 2026-05-12 | $22.43 | $21.89 | -2.41% | 52930 |
| 2026-05-11 | $23.14 | $22.52 | -2.68% | 58030 |
| 2026-05-08 | $23.46 | $23.22 | -1.02% | 41200 |
| 2026-05-07 | $23.03 | $23.28 | 1.09% | 61518 |
| 2026-05-06 | $22.96 | $23.03 | 0.30% | 46746 |
| 2026-05-05 | $23.07 | $22.94 | -0.56% | 54300 |
| 2026-05-04 | $24.28 | $23.03 | -5.15% | 102.6K |
| 2026-05-01 | $20.89 | $24.06 | 15.17% | 160.5K |
| 2026-04-30 | $21.50 | $21.76 | 1.21% | 77000 |
| 2026-04-29 | $21.89 | $21.50 | -1.78% | 38236 |
| 2026-04-28 | $21.86 | $22.15 | 1.33% | 40900 |
| 2026-04-27 | $22.16 | $21.94 | -0.99% | 42444 |
| 2026-04-24 | $22.48 | $22.20 | -1.25% | 35140 |
| 2026-04-23 | $22.62 | $22.60 | -0.09% | 25023 |
| 2026-04-22 | $22.64 | $22.74 | 0.44% | 27700 |
| 2026-04-21 | $22.72 | $22.55 | -0.75% | 42648 |
| 2026-04-20 | $22.40 | $22.72 | 1.43% | 76807 |
| 2026-04-17 | $21.98 | $22.54 | 2.55% | 67034 |
| 2026-04-16 | $21.75 | $21.56 | -0.87% | 64700 |
| 2026-04-15 | $21.88 | $21.70 | -0.82% | 39048 |
| 2026-04-14 | $21.60 | $21.88 | 1.30% | 47700 |
| 2026-04-13 | $21.70 | $21.65 | -0.23% | 61918 |
| 2026-04-10 | $22.31 | $21.82 | -2.20% | 31017 |
| 2026-04-09 | $21.84 | $22.17 | 1.51% | 59600 |
| 2026-04-08 | $21.92 | $21.84 | -0.36% | 60035 |
| 2026-04-07 | $20.85 | $21.07 | 1.06% | 72613 |
| 2026-04-06 | $20.10 | $21.01 | 4.53% | 70136 |
| 2026-04-02 | $19.76 | $20.17 | 2.07% | 65308 |
| 2026-04-01 | $19.89 | $20.09 | 1.01% | 87049 |
| 2026-03-31 | $19.74 | $19.92 | 0.91% | 67400 |
| 2026-03-30 | $19.80 | $19.50 | -1.52% | 71702 |
| 2026-03-27 | $19.89 | $19.67 | -1.11% | 59122 |
| 2026-03-26 | $20.22 | $20.02 | -0.99% | 68400 |
| 2026-03-25 | $20.60 | $20.38 | -1.07% | 47178 |
| 2026-03-24 | $19.79 | $20.29 | 2.53% | 65235 |
| 2026-03-23 | $20.22 | $19.98 | -1.19% | 68400 |
| 2026-03-20 | $19.88 | $19.64 | -1.21% | 116.51K |
| 2026-03-19 | $19.19 | $19.95 | 3.96% | 70674 |
| 2026-03-18 | $19.76 | $19.50 | -1.32% | 103.32K |
| 2026-03-17 | $19.81 | $19.88 | 0.35% | 65100 |