Is JAKKS Pacific, Inc. (JAKK) a Buy, Sell, or Hold?
Enter your email address below for free access to our JAKKS Pacific, Inc. (JAKK) research center and poll results.
NASDAQ : JAKK
JAKKS Pacific, Inc. — Technical Indicators
$24.5 USD
$0.69 (2.9%)
- Volume
- 264.76K
- Average Volume
- 64.04K
- Market Capitalization
- $280.39M
- P/E Ratio
- 17.01
- Dividend Yield
- 4.08%
- Price Target
- $41.00
- Year High
- $25.52
- Year Low
- $14.87
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.72
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
23.43
2026-07-24
Close Price
$24.50
Vol: 269600
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.89
Average
19.98
Maximum
35.13
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 23.43 | $24.50 | 269600 |
| 2026-07-23 | 23.37 | $23.81 | 188400 |
| 2026-07-22 | 23.32 | $24.47 | 55400 |
| 2026-07-21 | 23.21 | $24.41 | 61324 |
| 2026-07-20 | 23.09 | $24.08 | 67800 |
| 2026-07-17 | 22.99 | $24.23 | 68600 |
| 2026-07-16 | 22.86 | $24.84 | 192824 |
| 2026-07-15 | 22.71 | $22.92 | 50000 |
| 2026-07-14 | 22.68 | $22.80 | 51730 |
| 2026-07-13 | 22.66 | $22.64 | 69900 |
| 2026-07-10 | 22.65 | $22.73 | 44325 |
| 2026-07-09 | 22.61 | $22.08 | 33500 |
| 2026-07-08 | 22.60 | $21.92 | 45112 |
| 2026-07-07 | 22.58 | $22.76 | 60933 |
| 2026-07-06 | 22.53 | $22.79 | 70148 |
| 2026-07-02 | 22.48 | $23.44 | 35237 |
| 2026-07-01 | 22.38 | $23.34 | 33600 |
| 2026-06-30 | 22.30 | $23.28 | 51233 |
| 2026-06-29 | 22.23 | $23.73 | 67126 |
| 2026-06-26 | 22.15 | $23.90 | 232060 |
| 2026-06-25 | 22.10 | $23.22 | 71300 |
| 2026-06-24 | 22.08 | $22.80 | 55500 |
| 2026-06-23 | 22.06 | $22.23 | 33425 |
| 2026-06-22 | 22.05 | $22.01 | 38366 |
| 2026-06-18 | 22.06 | $22.15 | 56600 |
| 2026-06-17 | 22.05 | $21.59 | 119800 |
| 2026-06-16 | 22.03 | $21.94 | 32921 |
| 2026-06-15 | 22.02 | $22.19 | 29900 |
| 2026-06-12 | 21.97 | $22.50 | 36100 |
| 2026-06-11 | 21.93 | $22.35 | 25500 |
| 2026-06-10 | 21.89 | $22.02 | 43048 |
| 2026-06-09 | 21.88 | $21.89 | 42600 |
| 2026-06-08 | 21.91 | $21.56 | 30002 |
| 2026-06-05 | 21.99 | $21.66 | 23712 |
| 2026-06-04 | 22.07 | $21.71 | 28800 |
| 2026-06-03 | 22.14 | $21.57 | 89700 |
| 2026-06-02 | 22.21 | $21.78 | 38125 |
| 2026-06-01 | 22.27 | $21.83 | 54500 |
| 2026-05-29 | 22.38 | $22.09 | 34800 |
| 2026-05-28 | 22.37 | $22.88 | 43709 |
| 2026-05-27 | 22.30 | $22.91 | 106100 |
| 2026-05-26 | 22.26 | $22.27 | 39900 |
| 2026-05-22 | 22.24 | $22.18 | 34531 |
| 2026-05-21 | 22.24 | $22.16 | 54322 |
| 2026-05-20 | 22.27 | $21.86 | 64125 |
| 2026-05-19 | 22.31 | $21.29 | 51000 |
| 2026-05-18 | 22.37 | $21.66 | 48500 |
| 2026-05-15 | 22.43 | $21.32 | 36900 |
| 2026-05-14 | 22.49 | $21.55 | 32600 |
| 2026-05-13 | 22.49 | $21.51 | 50231 |
| 2026-05-12 | 22.50 | $21.89 | 52930 |
| 2026-05-11 | 22.50 | $22.52 | 58030 |
| 2026-05-08 | 22.45 | $23.22 | 41200 |
| 2026-05-07 | 22.38 | $23.28 | 61518 |
| 2026-05-06 | 22.33 | $23.03 | 46746 |
| 2026-05-05 | 22.27 | $22.94 | 54300 |
| 2026-05-04 | 22.17 | $23.03 | 102600 |
| 2026-05-01 | 22.07 | $24.06 | 160500 |
| 2026-04-30 | 21.88 | $21.76 | 77000 |
| 2026-04-29 | 21.80 | $21.50 | 38236 |
| 2026-04-28 | 21.72 | $22.15 | 40900 |
| 2026-04-27 | 21.58 | $21.94 | 42444 |
| 2026-04-24 | 21.47 | $22.20 | 35140 |
| 2026-04-23 | 21.36 | $22.60 | 25023 |
| 2026-04-22 | 21.25 | $22.74 | 27700 |
| 2026-04-21 | 21.13 | $22.55 | 42648 |
| 2026-04-20 | 21.00 | $22.72 | 76807 |
| 2026-04-17 | 20.85 | $22.54 | 67034 |
| 2026-04-16 | 20.72 | $21.56 | 64700 |
| 2026-04-15 | 20.61 | $21.70 | 39048 |
| 2026-04-14 | 20.52 | $21.88 | 47700 |
| 2026-04-13 | 20.41 | $21.65 | 61918 |
| 2026-04-10 | 20.32 | $21.82 | 31017 |
| 2026-04-09 | 20.23 | $22.17 | 59600 |
| 2026-04-08 | 20.14 | $21.84 | 60035 |
| 2026-04-07 | 20.08 | $21.07 | 72613 |
| 2026-04-06 | 20.05 | $21.01 | 70136 |
| 2026-04-02 | 20.02 | $20.17 | 65308 |
| 2026-04-01 | 20.05 | $20.09 | 87049 |
| 2026-03-31 | 20.08 | $19.92 | 67400 |
| 2026-03-30 | 20.12 | $19.50 | 71702 |
| 2026-03-27 | 20.20 | $19.67 | 59122 |
| 2026-03-26 | 20.31 | $20.02 | 68400 |
| 2026-03-25 | 20.41 | $20.38 | 47178 |
| 2026-03-24 | 20.51 | $20.29 | 65235 |
| 2026-03-23 | 20.64 | $19.98 | 68400 |
| 2026-03-20 | 20.77 | $19.64 | 116512 |
| 2026-03-19 | 20.91 | $19.95 | 70674 |
| 2026-03-18 | 20.82 | $19.50 | 103321 |
| 2026-03-17 | 20.73 | $19.88 | 65100 |
| 2026-03-16 | 20.62 | $19.70 | 76606 |
| 2026-03-13 | 20.50 | $19.71 | 77522 |
| 2026-03-12 | 20.40 | $20.10 | 66509 |
| 2026-03-11 | 20.29 | $20.42 | 61036 |
| 2026-03-10 | 20.19 | $20.56 | 85900 |
| 2026-03-09 | 20.06 | $20.60 | 100443 |
| 2026-03-06 | 19.94 | $20.32 | 72533 |
| 2026-03-05 | 19.82 | $20.73 | 72700 |
| 2026-03-04 | 19.69 | $20.82 | 66336 |
| 2026-03-03 | 19.55 | $20.68 | 256400 |
| 2026-03-02 | 19.45 | $21.00 | 211200 |
| 2026-02-27 | 19.31 | $21.86 | 171016 |
| 2026-02-26 | 19.16 | $22.17 | 188000 |
| 2026-02-25 | 18.98 | $22.38 | 273135 |
| 2026-02-24 | 18.81 | $22.88 | 252000 |
| 2026-02-23 | 18.60 | $22.52 | 358800 |
| 2026-02-20 | 18.43 | $22.47 | 756200 |
| 2026-02-19 | 18.26 | $18.16 | 199926 |
| 2026-02-18 | 18.31 | $17.73 | 69700 |
| 2026-02-17 | 18.35 | $17.52 | 98740 |
| 2026-02-13 | 18.45 | $17.40 | 85730 |
| 2026-02-12 | 18.55 | $17.60 | 184177 |
| 2026-02-11 | 18.64 | $17.94 | 102300 |
| 2026-02-10 | 18.68 | $18.37 | 68959 |
| 2026-02-09 | 18.67 | $18.13 | 76100 |
| 2026-02-06 | 18.67 | $18.10 | 102319 |
| 2026-02-05 | 18.69 | $17.99 | 110621 |
| 2026-02-04 | 18.71 | $18.01 | 98566 |
| 2026-02-03 | 18.68 | $18.05 | 120932 |
| 2026-02-02 | 18.64 | $18.65 | 77322 |
| 2026-01-30 | 18.56 | $18.27 | 100000 |
| 2026-01-29 | 18.49 | $18.80 | 98200 |
| 2026-01-28 | 18.39 | $18.69 | 120709 |
| 2026-01-27 | 18.29 | $18.97 | 134743 |
| 2026-01-26 | 18.18 | $18.71 | 74740 |
| 2026-01-23 | 18.08 | $19.00 | 82500 |
| 2026-01-22 | 17.97 | $19.18 | 120939 |
| 2026-01-21 | 17.87 | $19.17 | 134138 |
| 2026-01-20 | 17.77 | $18.50 | 199400 |
| 2026-01-16 | 17.69 | $19.38 | 161915 |
| 2026-01-15 | 17.54 | $19.55 | 81600 |
| 2026-01-14 | 17.39 | $19.29 | 116811 |
| 2026-01-13 | 17.24 | $18.71 | 88631 |
| 2026-01-12 | 17.13 | $18.22 | 76010 |
| 2026-01-09 | 17.06 | $18.14 | 75100 |
| 2026-01-08 | 16.98 | $18.53 | 79826 |
| 2026-01-07 | 16.88 | $18.28 | 108900 |
| 2026-01-06 | 16.79 | $17.43 | 50600 |
| 2026-01-05 | 16.74 | $17.23 | 59904 |
| 2026-01-02 | 16.71 | $17.22 | 100100 |
| 2025-12-31 | 16.70 | $16.88 | 89449 |
| 2025-12-30 | 16.67 | $16.75 | 73604 |
| 2025-12-29 | 16.65 | $16.71 | 97725 |
| 2025-12-26 | 16.64 | $16.77 | 106200 |
| 2025-12-24 | 16.64 | $16.73 | 43000 |
| 2025-12-23 | 16.62 | $16.75 | 123400 |
| 2025-12-22 | 16.56 | $17.22 | 175845 |
| 2025-12-19 | 16.48 | $17.12 | 149800 |
| 2025-12-18 | 16.38 | $16.79 | 76927 |
| 2025-12-17 | 16.29 | $16.47 | 103908 |
| 2025-12-16 | 16.24 | $16.50 | 81600 |
| 2025-12-15 | 16.21 | $16.43 | 97600 |
| 2025-12-12 | 16.22 | $16.47 | 88900 |
| 2025-12-11 | 16.24 | $16.68 | 90443 |
| 2025-12-10 | 16.25 | $16.71 | 86700 |
| 2025-12-09 | 16.27 | $16.36 | 102500 |
| 2025-12-08 | 16.30 | $16.51 | 134500 |
| 2025-12-05 | 16.31 | $16.57 | 30600 |
| 2025-12-04 | 16.32 | $16.61 | 69307 |
| 2025-12-03 | 16.38 | $17.00 | 84100 |
| 2025-12-02 | 16.37 | $16.23 | 98511 |
| 2025-12-01 | 16.40 | $16.42 | 68558 |
| 2025-11-28 | 16.42 | $16.43 | 63634 |
| 2025-11-26 | 16.50 | $16.86 | 119626 |
| 2025-11-25 | 16.55 | $16.30 | 81000 |
| 2025-11-24 | 16.67 | $15.55 | 144609 |
| 2025-11-21 | 16.84 | $15.68 | 72200 |
| 2025-11-20 | 17.02 | $15.01 | 113300 |
| 2025-11-19 | 17.23 | $15.02 | 106030 |
| 2025-11-18 | 17.42 | $15.46 | 105900 |
| 2025-11-17 | 17.64 | $15.80 | 130817 |
| 2025-11-14 | 17.82 | $16.66 | 233300 |
| 2025-11-13 | 17.95 | $16.92 | 105300 |
| 2025-11-12 | 18.07 | $16.98 | 145203 |
| 2025-11-11 | 18.20 | $16.99 | 142700 |
| 2025-11-10 | 18.30 | $17.00 | 148400 |
| 2025-11-07 | 18.35 | $16.78 | 133824 |
| 2025-11-06 | 18.40 | $16.75 | 207217 |
| 2025-11-05 | 18.48 | $17.73 | 187035 |
| 2025-11-04 | 18.54 | $16.81 | 128700 |
| 2025-11-03 | 18.61 | $16.76 | 214741 |
| 2025-10-31 | 18.71 | $17.00 | 287338 |
| 2025-10-30 | 18.80 | $17.92 | 132600 |
| 2025-10-29 | 18.84 | $17.84 | 115974 |
| 2025-10-28 | 18.88 | $18.69 | 100253 |
| 2025-10-27 | 18.88 | $18.93 | 98200 |
| 2025-10-24 | 18.89 | $19.34 | 68325 |
| 2025-10-23 | 18.85 | $19.29 | 66643 |
| 2025-10-22 | 18.79 | $18.84 | 119343 |
| 2025-10-21 | 18.76 | $19.69 | 67041 |
| 2025-10-20 | 18.70 | $19.39 | 78328 |
| 2025-10-17 | 18.66 | $19.28 | 85500 |
| 2025-10-16 | 18.60 | $19.47 | 111600 |
| 2025-10-15 | 18.54 | $19.55 | 96227 |
| 2025-10-14 | 18.46 | $19.00 | 109824 |
| 2025-10-13 | 18.41 | $18.00 | 81443 |
| 2025-10-10 | 18.42 | $17.68 | 137507 |
| 2025-10-09 | 18.43 | $18.41 | 63225 |
| 2025-10-08 | 18.39 | $18.87 | 79200 |
| 2025-10-07 | 18.32 | $18.20 | 94361 |
| 2025-10-06 | 18.29 | $18.79 | 120738 |
| 2025-10-03 | 18.23 | $18.90 | 91719 |
| 2025-10-02 | 18.16 | $18.56 | 62332 |
| 2025-10-01 | 18.12 | $18.69 | 100200 |
| 2025-09-30 | 18.07 | $18.73 | 107147 |
| 2025-09-29 | 18.01 | $19.03 | 112766 |
| 2025-09-26 | 17.95 | $18.55 | 83600 |
| 2025-09-25 | 17.93 | $18.11 | 70700 |
| 2025-09-24 | 17.93 | $18.23 | 67232 |
| 2025-09-23 | 17.91 | $18.58 | 96919 |
| 2025-09-22 | 17.89 | $18.66 | 173400 |
| 2025-09-19 | 17.88 | $18.00 | 133440 |
| 2025-09-18 | 17.86 | $18.32 | 58612 |
| 2025-09-17 | 17.81 | $17.97 | 97629 |
| 2025-09-16 | 17.79 | $18.01 | 136407 |
| 2025-09-15 | 17.75 | $18.07 | 60515 |
| 2025-09-12 | 17.70 | $17.88 | 108508 |
| 2025-09-11 | 17.66 | $17.71 | 66600 |
| 2025-09-10 | 17.66 | $17.47 | 89821 |
| 2025-09-09 | 17.64 | $17.51 | 48634 |
| 2025-09-08 | 17.59 | $17.61 | 46500 |
| 2025-09-05 | 17.53 | $17.60 | 53621 |
| 2025-09-04 | 17.50 | $17.75 | 86523 |
| 2025-09-03 | 17.47 | $17.65 | 101589 |
| 2025-09-02 | 17.45 | $17.54 | 74000 |
| 2025-08-29 | 17.43 | $17.77 | 52417 |
| 2025-08-28 | 17.40 | $18.12 | 80024 |
| 2025-08-27 | 17.38 | $18.09 | 74400 |
| 2025-08-26 | 17.36 | $17.91 | 75601 |
| 2025-08-25 | 17.36 | $18.14 | 68404 |
| 2025-08-22 | 17.33 | $18.57 | 123300 |
| 2025-08-21 | 17.36 | $17.50 | 70635 |
| 2025-08-20 | 17.43 | $17.42 | 122986 |
| 2025-08-19 | 17.60 | $17.52 | 128948 |
| 2025-08-18 | 17.71 | $17.16 | 108019 |
| 2025-08-15 | 17.83 | $17.15 | 88800 |
| 2025-08-14 | 17.96 | $17.06 | 103300 |
| 2025-08-13 | 18.09 | $17.65 | 118368 |
| 2025-08-12 | 18.18 | $17.15 | 82036 |
| 2025-08-11 | 18.28 | $16.46 | 97444 |
| 2025-08-08 | 18.44 | $16.42 | 146400 |
| 2025-08-07 | 18.63 | $16.94 | 186722 |
| 2025-08-06 | 18.81 | $17.24 | 88400 |
| 2025-08-05 | 18.99 | $17.16 | 137400 |
| 2025-08-04 | 19.15 | $17.17 | 102700 |
| 2025-08-01 | 19.30 | $17.14 | 326000 |
| 2025-07-31 | 19.49 | $17.71 | 255934 |
| 2025-07-30 | 19.65 | $17.80 | 232000 |
| 2025-07-29 | 19.79 | $17.75 | 222600 |
| 2025-07-28 | 19.94 | $17.67 | 280028 |
| 2025-07-25 | 20.09 | $19.08 | 334101 |
| 2025-07-24 | 20.16 | $19.00 | 252815 |
| 2025-07-23 | 20.22 | $20.78 | 184400 |
| 2025-07-22 | 20.21 | $19.66 | 144221 |
| 2025-07-21 | 20.25 | $19.65 | 118055 |
| 2025-07-18 | 20.29 | $19.69 | 133300 |
| 2025-07-17 | 20.35 | $19.70 | 186900 |
| 2025-07-16 | 20.39 | $19.43 | 113423 |
| 2025-07-15 | 20.51 | $19.11 | 196207 |
| 2025-07-14 | 20.59 | $19.69 | 146781 |
| 2025-07-11 | 20.73 | $20.19 | 96939 |
| 2025-07-10 | 20.85 | $20.52 | 80700 |
| 2025-07-09 | 20.95 | $20.80 | 318200 |
| 2025-07-08 | 21.00 | $20.37 | 217406 |
| 2025-07-07 | 21.07 | $20.34 | 187851 |
| 2025-07-03 | 21.10 | $20.88 | 70100 |
| 2025-07-02 | 21.09 | $20.81 | 85226 |
| 2025-07-01 | 21.07 | $20.72 | 132225 |
| 2025-06-30 | 21.02 | $20.78 | 104200 |
| 2025-06-27 | 20.99 | $20.51 | 206700 |
| 2025-06-26 | 21.00 | $20.49 | 69242 |
| 2025-06-25 | 20.99 | $20.33 | 70714 |
| 2025-06-24 | 21.03 | $20.61 | 58100 |
| 2025-06-23 | 20.99 | $20.38 | 94900 |
| 2025-06-20 | 20.98 | $20.36 | 135000 |
| 2025-06-18 | 20.97 | $20.89 | 120347 |
| 2025-06-17 | 20.97 | $20.60 | 154904 |
| 2025-06-16 | 21.01 | $21.77 | 105200 |
| 2025-06-13 | 20.98 | $20.69 | 144243 |
| 2025-06-12 | 21.01 | $22.49 | 143371 |
| 2025-06-11 | 20.99 | $22.75 | 181220 |
| 2025-06-10 | 21.01 | $22.49 | 101096 |
| 2025-06-09 | 21.00 | $21.76 | 111024 |
| 2025-06-06 | 20.88 | $21.68 | 105009 |
| 2025-06-05 | 20.76 | $20.98 | 173900 |
| 2025-06-04 | 20.65 | $20.77 | 154965 |
| 2025-06-03 | 20.50 | $20.44 | 170212 |
| 2025-06-02 | 20.39 | $19.59 | 252802 |
| 2025-05-30 | 20.35 | $20.13 | 233309 |
| 2025-05-29 | 20.26 | $20.70 | 190835 |
| 2025-05-28 | 20.19 | $20.32 | 184800 |
| 2025-05-27 | 20.15 | $21.12 | 150300 |
| 2025-05-23 | 20.07 | $19.90 | 56700 |
| 2025-05-22 | 20.07 | $20.16 | 58840 |
| 2025-05-21 | 20.07 | $20.23 | 76712 |
| 2025-05-20 | 20.01 | $20.84 | 85700 |
| 2025-05-19 | 19.90 | $21.30 | 70000 |
| 2025-05-16 | 19.74 | $21.28 | 86731 |
| 2025-05-15 | 19.62 | $21.34 | 136559 |
| 2025-05-14 | 19.48 | $22.09 | 233500 |
| 2025-05-13 | 19.33 | $23.17 | 244100 |
| 2025-05-12 | 19.11 | $22.23 | 398001 |
| 2025-05-09 | 18.92 | $19.26 | 134335 |
| 2025-05-08 | 18.89 | $19.40 | 176100 |
| 2025-05-07 | 18.95 | $18.67 | 283862 |
| 2025-05-06 | 18.94 | $17.90 | 127528 |
| 2025-05-05 | 19.05 | $18.17 | 135917 |
| 2025-05-02 | 19.16 | $18.74 | 152905 |
| 2025-05-01 | 19.30 | $18.42 | 171009 |
| 2025-04-30 | 19.61 | $19.29 | 323636 |
| 2025-04-29 | 19.89 | $19.46 | 183100 |
| 2025-04-28 | 20.15 | $19.54 | 148106 |
| 2025-04-25 | 20.40 | $19.96 | 97447 |
| 2025-04-24 | 20.68 | $20.09 | 171700 |
| 2025-04-23 | 20.95 | $19.08 | 169146 |
| 2025-04-22 | 21.29 | $18.70 | 212927 |
| 2025-04-21 | 21.66 | $18.09 | 197200 |
| 2025-04-17 | 21.98 | $18.85 | 113848 |
| 2025-04-16 | 22.29 | $18.40 | 96815 |
| 2025-04-15 | 22.64 | $19.11 | 91910 |
| 2025-04-14 | 22.94 | $18.81 | 123200 |
| 2025-04-11 | 23.24 | $18.53 | 177800 |
| 2025-04-10 | 23.55 | $18.66 | 131800 |
| 2025-04-09 | 23.84 | $20.55 | 219800 |
| 2025-04-08 | 24.11 | $18.51 | 176742 |
| 2025-04-07 | 24.44 | $19.97 | 184334 |
| 2025-04-04 | 24.69 | $20.52 | 274525 |
| 2025-04-03 | 24.95 | $21.36 | 175125 |
| 2025-04-02 | 25.17 | $24.80 | 59400 |
| 2025-04-01 | 25.23 | $24.79 | 68800 |
| 2025-03-31 | 25.28 | $24.67 | 74600 |
| 2025-03-28 | 25.39 | $24.56 | 58124 |
| 2025-03-27 | 25.52 | $25.48 | 50929 |
| 2025-03-26 | 25.57 | $25.52 | 71300 |
| 2025-03-25 | 25.66 | $25.86 | 100204 |
| 2025-03-24 | 25.75 | $26.14 | 172600 |
| 2025-03-21 | 25.89 | $24.59 | 149835 |
| 2025-03-20 | 26.16 | $25.05 | 80701 |
| 2025-03-19 | 26.64 | $25.28 | 116900 |
| 2025-03-18 | 27.13 | $25.05 | 107300 |
| 2025-03-17 | 27.57 | $25.00 | 104300 |
| 2025-03-14 | 28.03 | $24.60 | 123339 |
| 2025-03-13 | 28.50 | $24.45 | 151514 |
| 2025-03-12 | 28.92 | $25.93 | 143148 |
| 2025-03-11 | 29.25 | $25.27 | 190208 |
| 2025-03-10 | 29.62 | $24.89 | 232123 |
| 2025-03-07 | 30.03 | $25.69 | 136500 |
| 2025-03-06 | 30.39 | $25.80 | 99015 |
| 2025-03-05 | 30.72 | $25.95 | 121270 |
| 2025-03-04 | 30.94 | $25.81 | 330801 |
| 2025-03-03 | 31.13 | $26.93 | 232700 |
| 2025-02-28 | 31.29 | $27.08 | 228200 |
| 2025-02-27 | 31.45 | $26.42 | 207600 |
| 2025-02-26 | 31.62 | $27.33 | 265222 |
| 2025-02-25 | 31.72 | $27.75 | 377156 |
| 2025-02-24 | 31.80 | $28.83 | 282131 |
| 2025-02-21 | 31.78 | $30.01 | 844840 |
| 2025-02-20 | 31.68 | $34.82 | 238000 |
| 2025-02-19 | 31.36 | $34.93 | 202804 |
| 2025-02-18 | 31.03 | $33.95 | 138900 |
| 2025-02-14 | 30.72 | $34.07 | 130800 |
| 2025-02-13 | 30.38 | $34.03 | 106100 |
| 2025-02-12 | 30.06 | $33.00 | 104947 |
| 2025-02-11 | 29.76 | $32.38 | 93500 |
| 2025-02-10 | 29.52 | $32.63 | 131601 |
| 2025-02-07 | 29.28 | $33.10 | 170542 |
| 2025-02-06 | 29.04 | $32.94 | 125500 |
| 2025-02-05 | 28.83 | $32.46 | 145938 |
| 2025-02-04 | 28.64 | $30.35 | 96120 |
| 2025-02-03 | 28.54 | $29.65 | 147800 |
| 2025-01-31 | 28.46 | $30.08 | 138000 |
| 2025-01-30 | 28.36 | $30.21 | 92331 |
| 2025-01-29 | 28.21 | $29.87 | 59500 |
| 2025-01-28 | 28.09 | $29.43 | 88735 |
| 2025-01-27 | 28.01 | $29.22 | 143100 |
| 2025-01-24 | 27.91 | $28.45 | 89700 |
| 2025-01-23 | 27.84 | $28.02 | 61400 |
| 2025-01-22 | 27.76 | $28.45 | 113436 |
| 2025-01-21 | 27.61 | $28.27 | 87722 |
| 2025-01-17 | 27.48 | $27.70 | 47531 |
| 2025-01-16 | 27.43 | $27.27 | 63415 |
| 2025-01-15 | 27.39 | $27.62 | 57637 |
| 2025-01-14 | 27.35 | $27.04 | 54007 |
| 2025-01-13 | 27.38 | $27.68 | 57100 |
| 2025-01-10 | 27.40 | $27.73 | 96400 |
| 2025-01-08 | 27.40 | $28.44 | 67416 |
| 2025-01-07 | 27.36 | $28.71 | 115142 |
| 2025-01-06 | 27.32 | $28.52 | 82000 |
| 2025-01-03 | 27.34 | $28.39 | 73800 |
| 2025-01-02 | 27.35 | $28.07 | 66100 |
| 2024-12-31 | 27.36 | $28.15 | 145594 |
| 2024-12-30 | 27.43 | $27.15 | 39800 |
| 2024-12-27 | 27.53 | $27.42 | 87847 |
| 2024-12-26 | 27.56 | $27.87 | 53747 |
| 2024-12-24 | 27.56 | $27.23 | 82127 |
| 2024-12-23 | 27.61 | $27.09 | 117900 |
| 2024-12-20 | 27.65 | $26.31 | 93500 |
| 2024-12-19 | 27.72 | $25.57 | 59205 |
| 2024-12-18 | 27.86 | $25.63 | 58438 |
| 2024-12-17 | 27.96 | $26.62 | 40000 |
| 2024-12-16 | 27.98 | $26.60 | 40400 |
| 2024-12-13 | 28.01 | $26.76 | 56300 |
| 2024-12-12 | 28.09 | $27.60 | 67336 |
| 2024-12-11 | 28.14 | $28.11 | 56717 |
| 2024-12-10 | 28.20 | $27.73 | 52600 |
| 2024-12-09 | 28.34 | $27.63 | 51900 |
| 2024-12-06 | 28.47 | $27.97 | 30800 |
| 2024-12-05 | 28.59 | $28.85 | 38300 |
| 2024-12-04 | 28.65 | $28.66 | 69000 |
| 2024-12-03 | 28.74 | $28.28 | 75900 |
| 2024-12-02 | 28.85 | $29.51 | 169137 |
| 2024-11-29 | 28.87 | $29.13 | 55941 |
| 2024-11-27 | 28.99 | $28.00 | 59400 |
| 2024-11-26 | 28.96 | $27.90 | 96100 |
| 2024-11-25 | 28.94 | $28.25 | 217906 |
| 2024-11-22 | 28.86 | $27.79 | 65231 |
| 2024-11-21 | 28.78 | $27.74 | 143600 |
| 2024-11-20 | 28.64 | $28.42 | 86363 |
| 2024-11-19 | 28.47 | $27.63 | 121856 |
| 2024-11-18 | 28.35 | $27.09 | 122200 |
| 2024-11-15 | 28.28 | $27.10 | 264077 |
| 2024-11-14 | 28.23 | $28.38 | 70992 |
| 2024-11-13 | 28.13 | $28.53 | 88746 |
| 2024-11-12 | 28.00 | $29.48 | 101723 |
| 2024-11-11 | 27.81 | $30.46 | 99200 |
| 2024-11-08 | 27.57 | $30.26 | 93142 |
| 2024-11-07 | 27.39 | $30.41 | 110400 |
| 2024-11-06 | 27.18 | $29.97 | 241268 |
| 2024-11-05 | 26.95 | $30.41 | 154900 |
| 2024-11-04 | 26.70 | $30.50 | 130812 |
| 2024-11-01 | 26.42 | $29.93 | 168146 |
| 2024-10-31 | 26.21 | $31.55 | 478807 |
| 2024-10-30 | 25.87 | $27.46 | 112906 |
| 2024-10-29 | 25.76 | $27.43 | 62992 |
| 2024-10-28 | 25.68 | $26.58 | 53613 |
| 2024-10-25 | 25.62 | $26.20 | 85500 |
| 2024-10-24 | 25.60 | $24.94 | 56100 |
| 2024-10-23 | 25.61 | $25.06 | 57309 |
| 2024-10-22 | 25.60 | $25.28 | 80100 |
| 2024-10-21 | 25.61 | $25.71 | 46900 |
| 2024-10-18 | 25.59 | $26.00 | 83800 |
| 2024-10-17 | 25.58 | $26.35 | 58806 |
| 2024-10-16 | 25.57 | $26.08 | 66900 |
| 2024-10-15 | 25.57 | $25.70 | 51300 |
| 2024-10-14 | 25.53 | $25.62 | 40339 |
| 2024-10-11 | 25.44 | $26.54 | 66300 |
| 2024-10-10 | 25.29 | $26.23 | 101333 |
| 2024-10-09 | 25.15 | $25.52 | 17800 |
| 2024-10-08 | 25.04 | $25.25 | 32800 |
| 2024-10-07 | 24.98 | $25.03 | 36714 |
| 2024-10-04 | 24.92 | $25.62 | 36200 |
| 2024-10-03 | 24.81 | $24.75 | 33342 |
| 2024-10-02 | 24.78 | $25.34 | 24545 |
| 2024-10-01 | 24.70 | $25.72 | 41704 |
| 2024-09-30 | 24.61 | $25.52 | 27101 |
| 2024-09-27 | 24.57 | $25.79 | 65908 |
| 2024-09-26 | 24.50 | $25.03 | 37218 |
| 2024-09-25 | 24.43 | $24.86 | 46014 |
| 2024-09-24 | 24.38 | $25.54 | 68700 |
| 2024-09-23 | 24.31 | $25.32 | 53812 |
| 2024-09-20 | 24.22 | $25.88 | 227505 |
| 2024-09-19 | 24.06 | $26.15 | 68900 |
| 2024-09-18 | 23.91 | $25.95 | 98800 |
| 2024-09-17 | 23.77 | $24.96 | 125200 |
| 2024-09-16 | 23.64 | $23.81 | 43106 |
| 2024-09-13 | 23.57 | $23.48 | 62504 |
| 2024-09-12 | 23.49 | $23.46 | 31847 |
| 2024-09-11 | 23.36 | $23.30 | 48800 |
| 2024-09-10 | 23.25 | $24.13 | 83309 |
| 2024-09-09 | 23.09 | $23.74 | 63518 |
| 2024-09-06 | 22.95 | $23.46 | 55300 |
| 2024-09-05 | 22.84 | $24.08 | 41022 |
| 2024-09-04 | 22.66 | $23.89 | 37600 |
| 2024-09-03 | 22.52 | $23.85 | 72640 |
| 2024-08-30 | 22.39 | $24.64 | 55022 |
| 2024-08-29 | 22.27 | $24.42 | 71300 |
| 2024-08-28 | 22.27 | $23.60 | 52929 |
| 2024-08-27 | 22.14 | $23.89 | 54800 |
| 2024-08-26 | 21.99 | $24.21 | 141700 |
| 2024-08-23 | 21.81 | $23.45 | 72817 |
| 2024-08-22 | 21.69 | $22.81 | 32300 |
| 2024-08-21 | 21.57 | $23.15 | 92200 |
| 2024-08-20 | 21.39 | $23.09 | 97400 |
| 2024-08-19 | 21.22 | $22.37 | 95545 |
| 2024-08-16 | 21.07 | $22.35 | 79000 |
| 2024-08-15 | 20.89 | $21.85 | 92442 |
| 2024-08-14 | 20.75 | $21.01 | 58441 |
| 2024-08-13 | 20.66 | $21.00 | 72140 |
| 2024-08-12 | 20.59 | $20.95 | 79100 |
| 2024-08-09 | 20.47 | $21.00 | 77300 |
| 2024-08-08 | 20.35 | $21.13 | 75624 |
| 2024-08-07 | 20.23 | $20.55 | 86927 |
| 2024-08-06 | 20.08 | $21.03 | 108900 |
| 2024-08-05 | 19.90 | $21.21 | 183826 |
| 2024-08-02 | 19.75 | $22.41 | 199639 |
| 2024-08-01 | 19.53 | $24.37 | 572827 |
| 2024-07-31 | 19.21 | $21.04 | 110000 |
| 2024-07-30 | 19.06 | $20.75 | 64926 |
| 2024-07-29 | 18.92 | $20.73 | 42900 |
| 2024-07-26 | 18.78 | $21.04 | 68108 |
| 2024-07-25 | 18.62 | $20.30 | 68800 |
| 2024-07-24 | 18.50 | $19.60 | 98032 |
| 2024-07-23 | 18.41 | $19.64 | 64233 |
| 2024-07-22 | 18.33 | $19.42 | 81300 |
| 2024-07-19 | 18.24 | $18.73 | 50000 |
| 2024-07-18 | 18.16 | $19.07 | 70540 |
| 2024-07-17 | 18.08 | $19.26 | 99200 |
| 2024-07-16 | 18.04 | $19.56 | 125401 |
| 2024-07-15 | 17.97 | $18.59 | 78236 |
| 2024-07-12 | 17.95 | $18.62 | 61920 |
| 2024-07-11 | 17.93 | $18.74 | 93108 |
| 2024-07-10 | 17.90 | $17.44 | 35200 |
| 2024-07-09 | 17.94 | $17.48 | 92111 |
| 2024-07-08 | 17.98 | $18.28 | 94004 |
| 2024-07-05 | 17.99 | $17.91 | 104039 |
| 2024-07-03 | 18.04 | $18.05 | 57600 |
| 2024-07-02 | 18.05 | $18.02 | 42843 |
| 2024-07-01 | 18.06 | $17.92 | 76531 |
| 2024-06-28 | 18.09 | $17.91 | 197228 |
| 2024-06-27 | 18.08 | $17.90 | 64300 |
| 2024-06-26 | 18.09 | $17.79 | 55829 |
| 2024-06-25 | 18.13 | $17.85 | 83700 |
| 2024-06-24 | 18.18 | $18.02 | 104930 |
| 2024-06-21 | 18.22 | $17.62 | 104500 |
| 2024-06-20 | 18.30 | $17.15 | 84743 |
| 2024-06-18 | 18.44 | $17.43 | 131001 |
| 2024-06-17 | 18.57 | $18.54 | 63700 |
| 2024-06-14 | 18.61 | $18.11 | 60100 |
| 2024-06-13 | 18.69 | $18.16 | 80641 |
| 2024-06-12 | 18.74 | $18.23 | 62700 |
| 2024-06-11 | 18.75 | $18.21 | 43537 |
| 2024-06-10 | 18.74 | $18.23 | 70237 |
| 2024-06-07 | 18.74 | $18.18 | 63500 |
| 2024-06-06 | 18.77 | $18.55 | 68200 |
| 2024-06-05 | 18.79 | $18.86 | 90700 |
| 2024-06-04 | 18.78 | $18.31 | 127000 |
| 2024-06-03 | 18.80 | $18.14 | 103300 |
| 2024-05-31 | 18.83 | $18.57 | 89100 |
| 2024-05-30 | 18.85 | $17.74 | 80738 |
| 2024-05-29 | 18.89 | $18.13 | 79223 |
| 2024-05-28 | 18.93 | $18.66 | 73925 |
| 2024-05-24 | 18.96 | $18.68 | 82500 |
| 2024-05-23 | 18.98 | $18.83 | 86403 |
| 2024-05-22 | 19.03 | $19.35 | 90500 |
| 2024-05-21 | 19.23 | $19.95 | 100151 |
| 2024-05-20 | 19.37 | $19.90 | 95900 |
| 2024-05-17 | 19.50 | $19.43 | 98400 |
| 2024-05-16 | 19.65 | $19.72 | 192200 |
| 2024-05-15 | 19.78 | $19.03 | 140500 |
| 2024-05-14 | 19.94 | $18.48 | 85259 |
| 2024-05-13 | 20.13 | $18.07 | 69636 |
| 2024-05-10 | 20.37 | $18.25 | 103053 |
| 2024-05-09 | 20.60 | $18.66 | 63601 |
| 2024-05-08 | 20.81 | $18.99 | 47100 |
| 2024-05-07 | 20.99 | $18.77 | 74006 |
| 2024-05-06 | 21.20 | $18.66 | 91200 |
| 2024-05-03 | 21.39 | $18.69 | 159100 |
| 2024-05-02 | 21.55 | $19.05 | 102900 |
| 2024-05-01 | 21.74 | $18.51 | 86831 |
| 2024-04-30 | 21.96 | $18.91 | 74520 |
| 2024-04-29 | 22.16 | $19.27 | 138500 |
| 2024-04-26 | 22.37 | $19.08 | 183640 |
| 2024-04-25 | 22.66 | $19.73 | 419300 |
| 2024-04-24 | 22.85 | $23.46 | 122610 |
| 2024-04-23 | 22.80 | $22.78 | 95400 |
| 2024-04-22 | 22.82 | $22.43 | 78237 |
| 2024-04-19 | 22.86 | $22.47 | 81945 |
| 2024-04-18 | 22.94 | $22.31 | 56036 |
| 2024-04-17 | 23.03 | $22.15 | 84126 |
| 2024-04-16 | 23.11 | $22.42 | 74716 |
| 2024-04-15 | 23.15 | $22.85 | 145607 |
| 2024-04-12 | 23.22 | $22.90 | 97729 |
| 2024-04-11 | 23.27 | $22.72 | 70415 |
| 2024-04-10 | 23.39 | $22.58 | 90600 |
| 2024-04-09 | 23.56 | $22.96 | 121800 |
| 2024-04-08 | 23.59 | $22.47 | 102817 |
| 2024-04-05 | 23.58 | $21.95 | 159300 |
| 2024-04-04 | 23.66 | $22.84 | 106238 |
| 2024-04-03 | 23.72 | $22.97 | 89104 |
| 2024-04-02 | 23.79 | $22.92 | 144100 |
| 2024-04-01 | 23.82 | $23.49 | 179087 |
| 2024-03-28 | 23.92 | $24.70 | 165029 |
| 2024-03-27 | 24.44 | $23.62 | 134212 |
| 2024-03-26 | 25.03 | $22.49 | 146800 |
| 2024-03-25 | 25.69 | $23.10 | 198929 |
| 2024-03-22 | 26.32 | $23.32 | 82900 |
| 2024-03-21 | 26.89 | $24.09 | 108246 |
| 2024-03-20 | 27.39 | $24.14 | 57323 |
| 2024-03-19 | 27.86 | $23.57 | 96700 |
| 2024-03-18 | 28.36 | $23.31 | 91900 |
| 2024-03-15 | 28.91 | $24.29 | 128439 |
| 2024-03-14 | 29.45 | $23.82 | 128736 |
| 2024-03-13 | 29.99 | $25.13 | 135700 |
| 2024-03-12 | 30.38 | $25.99 | 233482 |
| 2024-03-11 | 30.82 | $23.58 | 145851 |
| 2024-03-08 | 31.30 | $22.35 | 237562 |
| 2024-03-07 | 31.82 | $23.46 | 107100 |
| 2024-03-06 | 32.23 | $24.05 | 110800 |
| 2024-03-05 | 32.59 | $24.29 | 272319 |
| 2024-03-04 | 32.93 | $23.53 | 357300 |
| 2024-03-01 | 33.34 | $25.63 | 693248 |
| 2024-02-29 | 33.65 | $35.11 | 119000 |
| 2024-02-28 | 33.46 | $35.27 | 80600 |
| 2024-02-27 | 33.30 | $35.80 | 79532 |
| 2024-02-26 | 33.12 | $35.65 | 92823 |
| 2024-02-23 | 32.92 | $34.80 | 47017 |
| 2024-02-22 | 32.79 | $33.99 | 56800 |
| 2024-02-21 | 32.64 | $33.60 | 35300 |
| 2024-02-20 | 32.52 | $33.58 | 51221 |
| 2024-02-16 | 32.40 | $34.34 | 64722 |
| 2024-02-15 | 32.23 | $35.04 | 74842 |
| 2024-02-14 | 32.05 | $34.55 | 49927 |
| 2024-02-13 | 31.91 | $33.00 | 84430 |
| 2024-02-12 | 31.86 | $34.70 | 87400 |
| 2024-02-09 | 31.79 | $33.17 | 64722 |
| 2024-02-08 | 31.89 | $32.83 | 55045 |
| 2024-02-07 | 32.04 | $31.70 | 69635 |
| 2024-02-06 | 32.22 | $31.20 | 56900 |
| 2024-02-05 | 32.46 | $31.13 | 71200 |
| 2024-02-02 | 32.65 | $31.65 | 61100 |
| 2024-02-01 | 32.82 | $31.85 | 56900 |
| 2024-01-31 | 32.96 | $31.36 | 81000 |
| 2024-01-30 | 33.16 | $32.13 | 84189 |
| 2024-01-29 | 33.33 | $32.12 | 76400 |
| 2024-01-26 | 33.54 | $31.64 | 58000 |
| 2024-01-25 | 33.73 | $32.15 | 83902 |
| 2024-01-24 | 33.87 | $31.00 | 81905 |
| 2024-01-23 | 34.05 | $31.21 | 61500 |
| 2024-01-22 | 34.23 | $31.19 | 108438 |
| 2024-01-19 | 34.40 | $30.94 | 105400 |
| 2024-01-18 | 34.68 | $31.40 | 116217 |
| 2024-01-17 | 34.88 | $31.89 | 102326 |
| 2024-01-16 | 35.02 | $31.94 | 238119 |
| 2024-01-12 | 35.12 | $33.38 | 183300 |
| 2024-01-11 | 35.13 | $35.12 | 157800 |
| 2024-01-10 | 34.95 | $35.82 | 120400 |
| 2024-01-09 | 34.75 | $35.23 | 134927 |
| 2024-01-08 | 34.64 | $36.01 | 208320 |
| 2024-01-05 | 34.35 | $35.02 | 190520 |
| 2024-01-04 | 34.09 | $34.95 | 93500 |
| 2024-01-03 | 33.83 | $34.67 | 129200 |
| 2024-01-02 | 33.63 | $35.37 | 222300 |
| 2023-12-29 | 33.36 | $35.55 | 103654 |
| 2023-12-28 | 33.05 | $36.29 | 92700 |
| 2023-12-27 | 32.77 | $35.38 | 101087 |
| 2023-12-26 | 32.57 | $35.08 | 122723 |
| 2023-12-22 | 32.37 | $34.48 | 107600 |
| 2023-12-21 | 32.18 | $34.86 | 207600 |
| 2023-12-20 | 31.96 | $34.65 | 265702 |
| 2023-12-19 | 31.72 | $36.45 | 257027 |
| 2023-12-18 | 31.37 | $35.37 | 180928 |
| 2023-12-15 | 31.01 | $34.87 | 339803 |
| 2023-12-14 | 30.64 | $33.89 | 237009 |
| 2023-12-13 | 30.33 | $33.62 | 203700 |
| 2023-12-12 | 30.06 | $31.50 | 152800 |
| 2023-12-11 | 29.81 | $31.75 | 320117 |
| 2023-12-08 | 29.56 | $32.96 | 448428 |
| 2023-12-07 | 29.24 | $30.25 | 73300 |
| 2023-12-06 | 29.11 | $29.94 | 108423 |
| 2023-12-05 | 28.96 | $29.66 | 208910 |
| 2023-12-04 | 28.81 | $30.64 | 229449 |
| 2023-12-01 | 28.50 | $29.96 | 188847 |
| 2023-11-30 | 28.15 | $29.44 | 127486 |
| 2023-11-29 | 27.53 | $30.71 | 96734 |
| 2023-11-28 | 26.83 | $31.26 | 174224 |
| 2023-11-27 | 26.10 | $31.05 | 150034 |
| 2023-11-24 | 25.36 | $30.76 | 72713 |
| 2023-11-22 | 24.64 | $30.50 | 119410 |
| 2023-11-21 | 23.96 | $29.77 | 200100 |
| 2023-11-20 | 23.32 | $29.43 | 271979 |
| 2023-11-17 | 22.70 | $28.18 | 280000 |
| 2023-11-16 | 22.15 | $27.46 | 108117 |
| 2023-11-15 | 21.64 | $27.77 | 259036 |
| 2023-11-14 | 21.15 | $28.22 | 204100 |
| 2023-11-13 | 20.64 | $26.42 | 97520 |
| 2023-11-10 | 20.16 | $26.84 | 117000 |
| 2023-11-09 | 19.66 | $26.63 | 173934 |
| 2023-11-08 | 19.19 | $27.60 | 158400 |
| 2023-11-07 | 18.70 | $26.99 | 164423 |
| 2023-11-06 | 18.25 | $26.50 | 363400 |
| 2023-11-03 | 17.81 | $24.46 | 275345 |
| 2023-11-02 | 17.48 | $23.00 | 498917 |
| 2023-11-01 | 17.21 | $17.06 | 143200 |
| 2023-10-31 | 17.26 | $16.77 | 61000 |
| 2023-10-30 | 17.32 | $16.63 | 52936 |
| 2023-10-27 | 17.41 | $16.12 | 61500 |
| 2023-10-26 | 17.53 | $16.43 | 139518 |
| 2023-10-25 | 17.65 | $16.95 | 28400 |
| 2023-10-24 | 17.71 | $16.96 | 38804 |
| 2023-10-23 | 17.76 | $16.99 | 50900 |
| 2023-10-20 | 17.82 | $17.26 | 35306 |
| 2023-10-19 | 17.86 | $17.26 | 40718 |
| 2023-10-18 | 17.89 | $17.95 | 50531 |
| 2023-10-17 | 17.90 | $18.04 | 96500 |
| 2023-10-16 | 17.91 | $16.75 | 48900 |
| 2023-10-13 | 17.95 | $16.89 | 38730 |
| 2023-10-12 | 18.00 | $17.28 | 85244 |
| 2023-10-11 | 18.06 | $17.70 | 39117 |
| 2023-10-10 | 18.08 | $17.96 | 34509 |
| 2023-10-09 | 18.10 | $17.79 | 37076 |
| 2023-10-06 | 18.14 | $17.77 | 48800 |
| 2023-10-05 | 18.20 | $17.71 | 41700 |
| 2023-10-04 | 18.25 | $18.07 | 41225 |
| 2023-10-03 | 18.33 | $17.97 | 55110 |
| 2023-10-02 | 18.41 | $18.37 | 37415 |
| 2023-09-29 | 18.49 | $18.59 | 29248 |
| 2023-09-28 | 18.54 | $18.66 | 30900 |
| 2023-09-27 | 18.61 | $18.24 | 31403 |
| 2023-09-26 | 18.69 | $18.02 | 53111 |
| 2023-09-25 | 18.79 | $18.14 | 37902 |
| 2023-09-22 | 18.88 | $18.13 | 33718 |
| 2023-09-21 | 18.93 | $17.73 | 42826 |
| 2023-09-20 | 19.02 | $18.09 | 50200 |
| 2023-09-19 | 19.09 | $18.31 | 46837 |
| 2023-09-18 | 19.14 | $17.66 | 40500 |
| 2023-09-15 | 19.22 | $17.78 | 130542 |
| 2023-09-14 | 19.31 | $18.47 | 95300 |
| 2023-09-13 | 19.36 | $18.10 | 62400 |
| 2023-09-12 | 19.43 | $18.38 | 33600 |
| 2023-09-11 | 19.46 | $18.60 | 31538 |
| 2023-09-08 | 19.49 | $18.99 | 92826 |
| 2023-09-07 | 19.52 | $18.73 | 40324 |
| 2023-09-06 | 19.58 | $19.58 | 53132 |
| 2023-09-05 | 19.59 | $19.67 | 50839 |
| 2023-09-01 | 19.63 | $19.85 | 45400 |
| 2023-08-31 | 19.63 | $19.68 | 43405 |
| 2023-08-30 | 19.67 | $20.02 | 53400 |
| 2023-08-29 | 19.65 | $19.82 | 40500 |
| 2023-08-28 | 19.72 | $20.01 | 55215 |
| 2023-08-25 | 19.76 | $19.90 | 62538 |
| 2023-08-24 | 19.69 | $19.21 | 52623 |
| 2023-08-23 | 19.63 | $19.45 | 37734 |
| 2023-08-22 | 19.57 | $19.54 | 43600 |
| 2023-08-21 | 19.51 | $19.26 | 75400 |
| 2023-08-18 | 19.46 | $19.33 | 115500 |
| 2023-08-17 | 19.38 | $19.69 | 60342 |
| 2023-08-16 | 19.30 | $19.40 | 57000 |
| 2023-08-15 | 19.22 | $19.42 | 63900 |
| 2023-08-14 | 19.16 | $19.09 | 87300 |
| 2023-08-11 | 19.15 | $19.12 | 123000 |
| 2023-08-10 | 19.14 | $19.69 | 72041 |
| 2023-08-09 | 19.12 | $19.88 | 86400 |
| 2023-08-08 | 19.09 | $19.69 | 115445 |
| 2023-08-07 | 19.08 | $20.51 | 157200 |
| 2023-08-04 | 19.04 | $19.94 | 103730 |
| 2023-08-03 | 19.03 | $20.38 | 137000 |
| 2023-08-02 | 18.99 | $19.72 | 147526 |
| 2023-08-01 | 19.01 | $21.14 | 136708 |
| 2023-07-31 | 18.96 | $20.84 | 271030 |
| 2023-07-28 | 18.92 | $18.59 | 326500 |
| 2023-07-27 | 18.99 | $17.86 | 149700 |
| 2023-07-26 | 19.09 | $18.22 | 102614 |
| 2023-07-25 | 19.18 | $18.38 | 101607 |
| 2023-07-24 | 19.26 | $18.24 | 93314 |
| 2023-07-21 | 19.34 | $17.76 | 113142 |
| 2023-07-20 | 19.52 | $18.07 | 148448 |
| 2023-07-19 | 19.72 | $17.95 | 193442 |
| 2023-07-18 | 19.93 | $18.18 | 94900 |
| 2023-07-17 | 20.09 | $18.92 | 109873 |
| 2023-07-14 | 20.26 | $18.89 | 84931 |
| 2023-07-13 | 20.43 | $19.30 | 75941 |
| 2023-07-12 | 20.61 | $19.17 | 81357 |
| 2023-07-11 | 20.78 | $19.46 | 100179 |
| 2023-07-10 | 20.94 | $19.73 | 108422 |
| 2023-07-07 | 21.08 | $19.81 | 143236 |
| 2023-07-06 | 21.25 | $19.65 | 179200 |
| 2023-07-05 | 21.40 | $20.07 | 113028 |
| 2023-07-03 | 21.44 | $20.11 | 84216 |
| 2023-06-30 | 21.52 | $19.97 | 101301 |
| 2023-06-29 | 21.58 | $19.99 | 113003 |
| 2023-06-28 | 21.61 | $19.99 | 129500 |
| 2023-06-27 | 21.67 | $19.87 | 76400 |
| 2023-06-26 | 21.78 | $20.05 | 157720 |
| 2023-06-23 | 21.93 | $19.92 | 1.1M |
| 2023-06-22 | 22.10 | $21.24 | 96690 |
| 2023-06-21 | 22.21 | $22.16 | 74133 |
| 2023-06-20 | 22.31 | $22.20 | 101934 |
| 2023-06-16 | 22.36 | $21.35 | 98700 |
| 2023-06-15 | 22.43 | $22.22 | 47600 |
| 2023-06-14 | 22.46 | $22.40 | 82747 |
| 2023-06-13 | 22.51 | $22.85 | 69500 |
| 2023-06-12 | 22.56 | $22.62 | 76131 |
| 2023-06-09 | 22.62 | $22.55 | 37400 |
| 2023-06-08 | 22.68 | $22.55 | 41348 |
| 2023-06-07 | 22.75 | $23.16 | 52106 |
| 2023-06-06 | 22.80 | $22.64 | 81245 |
| 2023-06-05 | 22.84 | $20.96 | 53137 |
| 2023-06-02 | 22.97 | $21.66 | 51200 |
| 2023-06-01 | 23.02 | $21.23 | 62300 |
| 2023-05-31 | 23.12 | $20.65 | 79400 |
| 2023-05-30 | 23.24 | $21.10 | 82100 |
| 2023-05-26 | 23.32 | $22.05 | 66200 |
| 2023-05-25 | 23.34 | $23.03 | 51817 |
| 2023-05-24 | 23.28 | $23.37 | 127000 |
| 2023-05-23 | 23.15 | $23.47 | 66800 |
| 2023-05-22 | 23.01 | $24.23 | 108300 |
| 2023-05-19 | 22.85 | $23.14 | 100120 |
| 2023-05-18 | 22.75 | $22.77 | 111500 |
| 2023-05-17 | 22.64 | $22.76 | 94148 |
| 2023-05-16 | 22.52 | $23.46 | 68500 |
| 2023-05-15 | 22.40 | $23.85 | 68518 |
| 2023-05-12 | 22.26 | $23.82 | 64600 |
| 2023-05-11 | 22.13 | $23.68 | 140800 |
| 2023-05-10 | 21.99 | $24.02 | 91800 |
| 2023-05-09 | 21.83 | $24.01 | 97900 |
| 2023-05-08 | 21.64 | $23.57 | 76200 |
| 2023-05-05 | 21.41 | $23.46 | 155345 |
| 2023-05-04 | 21.15 | $22.65 | 157319 |
| 2023-05-03 | 20.88 | $23.38 | 170900 |
| 2023-05-02 | 20.55 | $22.97 | 166446 |
| 2023-05-01 | 20.30 | $22.72 | 238900 |
| 2023-04-28 | 20.03 | $22.40 | 400848 |
| 2023-04-27 | 19.73 | $21.88 | 302800 |
| 2023-04-26 | 19.42 | $20.68 | 139500 |
| 2023-04-25 | 19.11 | $20.65 | 146100 |
| 2023-04-24 | 18.81 | $21.05 | 176022 |
| 2023-04-21 | 18.49 | $21.13 | 71627 |
| 2023-04-20 | 18.14 | $20.64 | 143128 |
| 2023-04-19 | 17.83 | $20.46 | 145182 |
| 2023-04-18 | 17.53 | $21.05 | 231912 |
| 2023-04-17 | 17.17 | $20.92 | 193100 |
| 2023-04-14 | 16.83 | $21.22 | 116613 |
| 2023-04-13 | 16.51 | $20.85 | 185234 |
| 2023-04-12 | 16.20 | $20.87 | 270929 |
| 2023-04-11 | 15.93 | $20.19 | 273242 |
| 2023-04-10 | 15.65 | $19.05 | 173047 |
| 2023-04-06 | 15.44 | $18.28 | 147400 |
| 2023-04-05 | 15.44 | $17.30 | 110415 |
| 2023-04-04 | 15.51 | $16.75 | 190176 |
| 2023-04-03 | 15.60 | $17.86 | 149698 |
| 2023-03-31 | 15.63 | $17.30 | 199000 |
| 2023-03-30 | 15.75 | $16.51 | 108089 |
| 2023-03-29 | 15.89 | $15.58 | 307818 |
| 2023-03-28 | 16.07 | $14.58 | 72343 |
| 2023-03-27 | 16.30 | $14.68 | 53400 |
| 2023-03-24 | 16.55 | $14.56 | 159432 |
| 2023-03-23 | 16.79 | $14.20 | 139522 |
| 2023-03-22 | 17.08 | $14.45 | 103800 |
| 2023-03-21 | 17.37 | $14.40 | 174900 |
| 2023-03-20 | 17.65 | $13.93 | 85700 |
| 2023-03-17 | 18.02 | $14.08 | 207400 |
| 2023-03-16 | 18.36 | $14.77 | 112046 |
| 2023-03-15 | 18.66 | $14.65 | 177152 |
| 2023-03-14 | 18.93 | $15.50 | 165740 |
| 2023-03-13 | 19.16 | $14.52 | 174200 |
| 2023-03-10 | 19.40 | $14.82 | 458569 |
| 2023-03-09 | 19.62 | $18.42 | 63137 |
| 2023-03-08 | 19.72 | $18.59 | 61126 |
| 2023-03-07 | 19.84 | $18.51 | 88400 |
| 2023-03-06 | 19.96 | $18.54 | 136747 |
| 2023-03-03 | 20.10 | $19.77 | 59300 |
| 2023-03-02 | 20.19 | $19.28 | 30600 |
| 2023-03-01 | 20.27 | $19.05 | 57200 |
| 2023-02-28 | 20.36 | $19.34 | 36000 |
| 2023-02-27 | 20.40 | $19.55 | 43927 |
| 2023-02-24 | 20.48 | $19.51 | 52629 |
| 2023-02-23 | 20.54 | $19.89 | 32410 |
| 2023-02-22 | 20.61 | $20.20 | 54200 |
| 2023-02-21 | 20.65 | $20.13 | 94573 |
| 2023-02-17 | 20.73 | $21.37 | 75200 |
| 2023-02-16 | 20.71 | $20.87 | 136300 |
| 2023-02-15 | 20.69 | $20.69 | 75400 |
| 2023-02-14 | 20.71 | $20.12 | 55801 |
| 2023-02-13 | 20.77 | $20.04 | 76800 |
| 2023-02-10 | 20.80 | $19.33 | 168300 |
| 2023-02-09 | 20.87 | $19.17 | 79200 |
| 2023-02-08 | 20.91 | $20.47 | 101300 |
| 2023-02-07 | 20.87 | $20.95 | 60900 |
| 2023-02-06 | 20.79 | $20.97 | 67100 |
| 2023-02-03 | 20.73 | $21.37 | 49520 |
| 2023-02-02 | 20.61 | $21.45 | 59000 |
| 2023-02-01 | 20.46 | $20.99 | 77537 |
| 2023-01-31 | 20.26 | $20.85 | 50516 |
| 2023-01-30 | 20.09 | $20.10 | 60447 |
| 2023-01-27 | 19.96 | $21.03 | 79100 |
| 2023-01-26 | 19.74 | $20.87 | 63539 |
| 2023-01-25 | 19.53 | $21.23 | 33900 |
| 2023-01-24 | 19.30 | $20.96 | 34000 |
| 2023-01-23 | 19.08 | $21.68 | 92800 |
| 2023-01-20 | 18.81 | $21.00 | 73204 |
| 2023-01-19 | 18.53 | $20.59 | 64536 |
| 2023-01-18 | 18.29 | $20.98 | 87639 |
| 2023-01-17 | 18.10 | $21.27 | 109438 |
| 2023-01-13 | 17.90 | $20.68 | 51905 |
| 2023-01-12 | 17.73 | $20.71 | 101236 |
| 2023-01-11 | 17.57 | $20.00 | 87800 |
| 2023-01-10 | 17.44 | $19.80 | 51026 |
| 2023-01-09 | 17.32 | $19.28 | 80010 |
| 2023-01-06 | 17.23 | $19.70 | 75556 |
| 2023-01-05 | 17.12 | $19.00 | 59100 |
| 2023-01-04 | 17.05 | $18.44 | 95200 |
| 2023-01-03 | 17.03 | $16.97 | 65308 |
| 2022-12-30 | 17.14 | $17.49 | 32500 |
| 2022-12-29 | 17.19 | $17.47 | 49000 |
| 2022-12-28 | 17.26 | $16.63 | 81644 |
| 2022-12-27 | 17.37 | $16.81 | 89512 |
| 2022-12-23 | 17.43 | $16.52 | 51207 |
| 2022-12-22 | 17.51 | $16.67 | 351137 |
| 2022-12-21 | 17.60 | $16.11 | 79000 |
| 2022-12-20 | 17.68 | $15.52 | 75700 |
| 2022-12-19 | 17.77 | $15.75 | 104542 |
| 2022-12-16 | 17.91 | $17.08 | 54608 |
| 2022-12-15 | 17.96 | $17.34 | 78836 |
| 2022-12-14 | 18.00 | $17.26 | 39216 |
| 2022-12-13 | 18.08 | $17.56 | 76840 |
| 2022-12-12 | 18.12 | $17.31 | 47100 |
| 2022-12-09 | 18.17 | $17.41 | 63900 |
| 2022-12-08 | 18.24 | $17.59 | 44100 |
| 2022-12-07 | 18.25 | $17.42 | 65300 |
| 2022-12-06 | 18.30 | $17.56 | 40600 |
| 2022-12-05 | 18.35 | $18.13 | 63106 |
| 2022-12-02 | 18.38 | $19.08 | 65434 |
| 2022-12-01 | 18.34 | $18.58 | 71640 |
| 2022-11-30 | 18.34 | $18.82 | 72600 |
| 2022-11-29 | 18.38 | $18.84 | 69900 |
| 2022-11-28 | 18.34 | $17.95 | 102800 |
| 2022-11-25 | 18.30 | $18.29 | 22800 |
| 2022-11-23 | 18.26 | $18.36 | 103640 |
| 2022-11-22 | 18.29 | $17.75 | 166724 |
| 2022-11-21 | 18.39 | $17.35 | 153500 |
| 2022-11-18 | 18.49 | $18.54 | 34300 |
| 2022-11-17 | 18.50 | $18.15 | 72900 |
| 2022-11-16 | 18.51 | $18.05 | 65900 |
| 2022-11-15 | 18.53 | $18.81 | 97841 |
| 2022-11-14 | 18.52 | $18.45 | 159811 |
| 2022-11-11 | 18.54 | $18.21 | 80200 |
| 2022-11-10 | 18.53 | $18.81 | 123800 |
| 2022-11-09 | 18.55 | $17.94 | 149701 |
| 2022-11-08 | 18.65 | $18.41 | 49202 |
| 2022-11-07 | 18.71 | $18.49 | 80400 |
| 2022-11-04 | 18.77 | $18.73 | 109400 |
| 2022-11-03 | 18.82 | $18.29 | 172400 |
| 2022-11-02 | 18.92 | $18.59 | 166443 |
| 2022-11-01 | 19.00 | $19.57 | 207027 |
| 2022-10-31 | 19.07 | $18.14 | 318810 |
| 2022-10-28 | 19.14 | $17.00 | 495313 |
| 2022-10-27 | 19.26 | $17.62 | 236330 |
| 2022-10-26 | 19.33 | $18.95 | 74877 |
| 2022-10-25 | 19.37 | $19.63 | 85930 |
| 2022-10-24 | 19.35 | $19.32 | 119537 |
| 2022-10-21 | 19.37 | $18.78 | 62268 |
| 2022-10-20 | 19.41 | $18.49 | 79650 |
| 2022-10-19 | 19.52 | $18.35 | 47037 |
| 2022-10-18 | 19.71 | $18.72 | 69929 |
| 2022-10-17 | 19.87 | $18.72 | 103727 |
| 2022-10-14 | 20.06 | $18.11 | 92528 |
| 2022-10-13 | 20.33 | $19.20 | 152900 |
| 2022-10-12 | 20.55 | $19.81 | 54200 |
| 2022-10-11 | 20.77 | $19.69 | 105535 |
| 2022-10-10 | 20.98 | $19.59 | 64134 |
| 2022-10-07 | 21.27 | $19.88 | 75700 |
| 2022-10-06 | 21.61 | $20.17 | 82700 |
| 2022-10-05 | 21.84 | $20.26 | 49500 |
| 2022-10-04 | 22.04 | $21.00 | 115000 |
| 2022-10-03 | 22.19 | $19.57 | 103700 |
| 2022-09-30 | 22.38 | $19.33 | 53643 |
| 2022-09-29 | 22.52 | $19.03 | 79100 |
| 2022-09-28 | 22.69 | $19.83 | 48373 |
| 2022-09-27 | 22.86 | $19.15 | 111217 |
| 2022-09-26 | 23.06 | $19.76 | 89400 |
| 2022-09-23 | 23.28 | $19.57 | 134100 |
| 2022-09-22 | 23.57 | $20.70 | 115400 |
| 2022-09-21 | 23.76 | $22.14 | 62122 |
| 2022-09-20 | 23.83 | $21.92 | 77829 |
| 2022-09-19 | 23.87 | $22.56 | 108300 |
| 2022-09-16 | 23.94 | $23.37 | 165721 |
| 2022-09-15 | 23.95 | $23.65 | 51628 |
| 2022-09-14 | 23.93 | $24.32 | 89000 |
| 2022-09-13 | 23.85 | $23.74 | 106895 |
| 2022-09-12 | 23.76 | $25.53 | 234335 |
| 2022-09-09 | 23.58 | $26.64 | 180939 |
| 2022-09-08 | 23.33 | $24.72 | 88483 |
| 2022-09-07 | 23.18 | $24.23 | 98600 |
| 2022-09-06 | 23.05 | $24.09 | 143900 |
| 2022-09-02 | 23.03 | $23.31 | 129104 |
| 2022-09-01 | 23.07 | $22.12 | 125027 |
| 2022-08-31 | 23.30 | $22.40 | 148725 |
| 2022-08-30 | 23.41 | $23.36 | 108800 |
| 2022-08-29 | 23.50 | $23.10 | 135131 |
| 2022-08-26 | 23.45 | $24.05 | 192700 |
| 2022-08-25 | 23.37 | $25.39 | 159700 |
| 2022-08-24 | 23.22 | $24.50 | 313533 |
| 2022-08-23 | 22.85 | $23.55 | 70302 |
| 2022-08-22 | 22.51 | $22.80 | 126842 |
| 2022-08-19 | 22.25 | $23.95 | 127635 |
| 2022-08-18 | 21.90 | $23.60 | 271261 |
| 2022-08-17 | 21.54 | $23.19 | 253300 |
| 2022-08-16 | 21.13 | $22.64 | 228103 |
| 2022-08-15 | 20.71 | $21.98 | 290227 |
| 2022-08-12 | 20.28 | $21.97 | 1.0M |
| 2022-08-11 | 19.86 | $21.61 | 184556 |
| 2022-08-10 | 19.46 | $21.70 | 284045 |
| 2022-08-09 | 19.09 | $21.61 | 294908 |
| 2022-08-08 | 18.70 | $23.78 | 233016 |
| 2022-08-05 | 18.21 | $24.09 | 449764 |
| 2022-08-04 | 17.70 | $26.75 | 592400 |
| 2022-08-03 | 17.03 | $24.66 | 145810 |
| 2022-08-02 | 16.45 | $25.03 | 408100 |
| 2022-08-01 | 15.85 | $22.13 | 375166 |
| 2022-07-29 | 15.40 | $22.39 | 741082 |
| 2022-07-28 | 14.92 | $22.46 | 1.6M |
| 2022-07-27 | 14.44 | $17.08 | 222100 |
| 2022-07-26 | 14.23 | $16.86 | 76568 |
| 2022-07-25 | 14.05 | $17.49 | 119544 |
| 2022-07-22 | 13.82 | $17.05 | 130038 |
| 2022-07-21 | 13.59 | $16.32 | 115700 |
| 2022-07-20 | 13.35 | $14.94 | 41046 |
| 2022-07-19 | 13.20 | $14.20 | 64000 |
| 2022-07-18 | 13.05 | $13.48 | 95600 |
| 2022-07-15 | 12.92 | $13.64 | 24549 |
| 2022-07-14 | 12.81 | $13.57 | 50900 |
| 2022-07-13 | 12.71 | $14.33 | 57310 |
| 2022-07-12 | 12.57 | $13.72 | 36147 |
| 2022-07-11 | 12.50 | $13.91 | 28706 |
| 2022-07-08 | 12.45 | $14.07 | 30534 |
| 2022-07-07 | 12.41 | $13.31 | 153200 |
| 2022-07-06 | 12.42 | $12.92 | 24300 |
| 2022-07-05 | 12.43 | $13.18 | 68002 |
| 2022-07-01 | 12.40 | $13.11 | 39600 |
| 2022-06-30 | 12.39 | $12.66 | 67600 |
| 2022-06-29 | 12.35 | $12.90 | 70000 |
| 2022-06-28 | 12.32 | $13.00 | 35316 |
| 2022-06-27 | 12.33 | $13.10 | 35317 |
| 2022-06-24 | 12.31 | $13.00 | 44600 |
| 2022-06-23 | 12.27 | $12.39 | 36347 |
| 2022-06-22 | 12.26 | $11.57 | 38000 |
| 2022-06-21 | 12.33 | $11.92 | 24016 |
| 2022-06-17 | 12.39 | $11.31 | 42147 |
| 2022-06-16 | 12.50 | $10.86 | 69900 |
| 2022-06-15 | 12.63 | $11.46 | 43400 |
| 2022-06-14 | 12.80 | $11.44 | 18529 |
| 2022-06-13 | 12.95 | $11.53 | 67508 |
| 2022-06-10 | 13.09 | $12.28 | 33300 |
| 2022-06-09 | 13.14 | $13.02 | 30300 |
| 2022-06-08 | 13.14 | $13.21 | 25300 |
| 2022-06-07 | 13.15 | $13.53 | 72907 |
| 2022-06-06 | 13.17 | $13.11 | 48033 |
| 2022-06-03 | 13.27 | $12.65 | 39926 |
| 2022-06-02 | 13.42 | $12.82 | 100140 |
| 2022-06-01 | 13.60 | $11.95 | 35705 |
| 2022-05-31 | 13.80 | $12.33 | 108853 |
| 2022-05-27 | 13.85 | $13.16 | 23100 |
| 2022-05-26 | 13.87 | $12.63 | 41903 |
| 2022-05-25 | 13.91 | $12.31 | 41000 |
| 2022-05-24 | 13.95 | $12.17 | 41839 |
| 2022-05-23 | 13.98 | $12.84 | 42915 |
| 2022-05-20 | 14.01 | $13.12 | 55153 |
| 2022-05-19 | 14.00 | $13.52 | 31600 |
| 2022-05-18 | 13.99 | $13.53 | 71200 |
| 2022-05-17 | 14.02 | $14.86 | 29500 |
| 2022-05-16 | 14.01 | $14.40 | 38300 |
| 2022-05-13 | 13.98 | $14.29 | 73100 |
| 2022-05-12 | 13.99 | $13.41 | 81000 |
| 2022-05-11 | 14.01 | $13.04 | 68545 |
| 2022-05-10 | 14.03 | $13.39 | 125600 |
| 2022-05-09 | 14.04 | $13.78 | 90000 |
| 2022-05-06 | 14.01 | $15.29 | 106634 |
| 2022-05-05 | 13.93 | $15.52 | 80500 |
| 2022-05-04 | 13.81 | $16.51 | 164030 |
| 2022-05-03 | 13.63 | $15.89 | 328324 |
| 2022-05-02 | 13.53 | $13.30 | 90700 |
| 2022-04-29 | 13.58 | $13.65 | 94300 |
| 2022-04-28 | 13.60 | $13.39 | 48832 |
| 2022-04-27 | 13.65 | $13.03 | 50200 |
| 2022-04-26 | 13.77 | $12.75 | 48500 |
| 2022-04-25 | 13.84 | $13.58 | 71000 |
| 2022-04-22 | 13.89 | $12.95 | 47676 |
| 2022-04-21 | 14.02 | $13.31 | 67900 |
| 2022-04-20 | 14.12 | $14.06 | 45848 |
| 2022-04-19 | 14.19 | $14.56 | 75730 |
| 2022-04-18 | 14.15 | $13.81 | 70300 |
| 2022-04-14 | 14.16 | $14.48 | 44300 |
| 2022-04-13 | 14.13 | $13.88 | 52500 |
| 2022-04-12 | 14.13 | $13.42 | 70511 |
| 2022-04-11 | 14.14 | $13.56 | 111502 |
| 2022-04-08 | 14.14 | $13.23 | 45100 |
| 2022-04-07 | 14.19 | $13.67 | 75422 |
| 2022-04-06 | 14.24 | $13.26 | 112613 |
| 2022-04-05 | 14.33 | $12.90 | 88432 |
| 2022-04-04 | 14.42 | $13.80 | 69901 |
| 2022-04-01 | 14.47 | $14.25 | 84200 |
| 2022-03-31 | 14.57 | $14.03 | 54200 |
| 2022-03-30 | 14.65 | $14.49 | 52400 |
| 2022-03-29 | 14.74 | $15.33 | 85648 |
| 2022-03-28 | 14.76 | $14.17 | 56744 |
| 2022-03-25 | 14.83 | $14.57 | 90600 |
| 2022-03-24 | 14.85 | $15.66 | 42300 |
| 2022-03-23 | 14.81 | $15.22 | 99600 |
| 2022-03-22 | 14.78 | $15.48 | 191828 |
| 2022-03-21 | 14.72 | $13.82 | 55314 |
| 2022-03-18 | 14.72 | $13.94 | 110500 |
| 2022-03-17 | 14.67 | $13.98 | 86800 |
| 2022-03-16 | 14.63 | $13.77 | 88515 |
| 2022-03-15 | 14.60 | $13.64 | 84946 |
| 2022-03-14 | 14.55 | $13.55 | 99600 |
| 2022-03-11 | 14.51 | $14.20 | 56064 |
| 2022-03-10 | 14.41 | $14.71 | 68500 |
| 2022-03-09 | 14.29 | $15.15 | 143525 |
| 2022-03-08 | 14.10 | $14.71 | 113900 |
| 2022-03-07 | 13.88 | $14.74 | 268119 |
| 2022-03-04 | 13.63 | $16.27 | 293918 |
| 2022-03-03 | 13.30 | $15.64 | 128026 |
| 2022-03-02 | 12.99 | $16.32 | 236722 |
| 2022-03-01 | 12.63 | $15.62 | 187422 |
| 2022-02-28 | 12.29 | $15.51 | 262701 |
| 2022-02-25 | 11.94 | $15.00 | 287700 |
| 2022-02-24 | 11.57 | $14.85 | 125300 |
| 2022-02-23 | 11.22 | $14.60 | 193200 |
| 2022-02-22 | 10.89 | $14.28 | 303812 |
| 2022-02-18 | 10.59 | $13.90 | 242300 |
| 2022-02-17 | 10.30 | $12.92 | 193824 |
| 2022-02-16 | 10.09 | $13.20 | 132424 |
| 2022-02-15 | 9.87 | $13.18 | 187844 |
| 2022-02-14 | 9.67 | $12.57 | 108020 |
| 2022-02-11 | 9.50 | $12.86 | 181715 |
| 2022-02-10 | 9.32 | $12.22 | 129108 |
| 2022-02-09 | 9.17 | $12.33 | 192830 |
| 2022-02-08 | 9.03 | $11.20 | 133512 |
| 2022-02-07 | 8.93 | $10.32 | 80800 |
| 2022-02-04 | 8.90 | $9.85 | 107715 |
| 2022-02-03 | 8.89 | $9.65 | 122202 |
| 2022-02-02 | 8.91 | $9.46 | 60903 |
| 2022-02-01 | 8.96 | $9.09 | 124209 |
| 2022-01-31 | 9.03 | $8.80 | 83700 |
| 2022-01-28 | 9.10 | $8.43 | 92819 |
| 2022-01-27 | 9.20 | $7.75 | 42800 |
| 2022-01-26 | 9.33 | $7.80 | 70600 |
| 2022-01-25 | 9.47 | $7.98 | 30400 |
| 2022-01-24 | 9.61 | $8.30 | 147030 |
| 2022-01-21 | 9.73 | $8.18 | 68415 |
| 2022-01-20 | 9.83 | $8.60 | 60321 |
| 2022-01-19 | 9.93 | $8.87 | 85700 |
| 2022-01-18 | 9.94 | $9.05 | 45729 |
| 2022-01-14 | 9.98 | $9.32 | 99236 |
| 2022-01-13 | 9.99 | $9.18 | 114801 |
| 2022-01-12 | 10.03 | $9.23 | 55234 |
| 2022-01-11 | 10.04 | $9.47 | 54656 |
| 2022-01-10 | 10.05 | $9.31 | 65800 |
| 2022-01-07 | 10.05 | $9.68 | 70500 |
| 2022-01-06 | 10.05 | $9.70 | 121400 |
| 2022-01-05 | 10.08 | $9.95 | 65338 |
| 2022-01-04 | 10.07 | $10.54 | 74138 |
| 2022-01-03 | 10.01 | $10.46 | 92900 |
| 2021-12-31 | 9.95 | $10.16 | 63100 |
| 2021-12-30 | 9.94 | $10.40 | 185900 |
| 2021-12-29 | 9.90 | $10.37 | 54300 |
| 2021-12-28 | 9.92 | $10.56 | 167100 |
| 2021-12-27 | 9.96 | $10.95 | 171831 |
| 2021-12-23 | 9.96 | $10.59 | 91800 |
| 2021-12-22 | 10.01 | $10.21 | 112000 |
| 2021-12-21 | 10.07 | $10.57 | 201900 |
| 2021-12-20 | 10.10 | $9.18 | 141314 |
| 2021-12-17 | 10.18 | $9.69 | 88412 |
| 2021-12-16 | 10.26 | $9.61 | 73300 |
| 2021-12-15 | 10.36 | $9.88 | 115610 |
| 2021-12-14 | 10.46 | $9.52 | 118822 |
| 2021-12-13 | 10.60 | $9.60 | 150302 |
| 2021-12-10 | 10.81 | $9.44 | 131500 |
| 2021-12-09 | 11.00 | $9.64 | 141444 |
| 2021-12-08 | 11.14 | $10.24 | 55213 |
| 2021-12-07 | 11.27 | $9.85 | 117900 |
| 2021-12-06 | 11.42 | $9.19 | 111335 |
| 2021-12-03 | 11.57 | $9.25 | 228200 |
| 2021-12-02 | 11.73 | $9.97 | 135217 |
| 2021-12-01 | 11.82 | $9.77 | 159412 |
| 2021-11-30 | 11.92 | $10.70 | 201824 |
| 2021-11-29 | 11.96 | $11.29 | 197904 |
| 2021-11-26 | 11.92 | $10.98 | 136639 |
| 2021-11-24 | 11.92 | $11.62 | 65215 |
| 2021-11-23 | 11.94 | $11.36 | 84800 |
| 2021-11-22 | 11.95 | $11.16 | 355000 |
| 2021-11-19 | 11.97 | $10.93 | 130900 |
| 2021-11-18 | 12.01 | $11.15 | 125439 |
| 2021-11-17 | 12.05 | $11.63 | 141902 |
| 2021-11-16 | 12.08 | $11.86 | 171036 |
| 2021-11-15 | 12.11 | $12.38 | 297600 |
| 2021-11-12 | 12.11 | $13.75 | 159708 |
| 2021-11-11 | 12.01 | $13.18 | 98033 |
| 2021-11-10 | 11.95 | $12.47 | 94520 |
| 2021-11-09 | 11.95 | $12.88 | 117018 |
| 2021-11-08 | 11.90 | $12.83 | 248400 |
| 2021-11-05 | 11.85 | $12.14 | 93000 |
| 2021-11-04 | 11.84 | $12.48 | 131417 |
| 2021-11-03 | 11.80 | $11.84 | 63622 |
| 2021-11-02 | 11.76 | $11.72 | 121600 |
| 2021-11-01 | 11.73 | $11.50 | 210100 |
| 2021-10-29 | 11.73 | $10.49 | 237187 |
| 2021-10-28 | 11.82 | $10.97 | 412300 |
| 2021-10-27 | 11.87 | $12.02 | 189549 |
| 2021-10-26 | 11.90 | $11.67 | 163700 |
| 2021-10-25 | 11.98 | $11.57 | 196309 |
| 2021-10-22 | 12.03 | $11.66 | 97200 |
| 2021-10-21 | 12.06 | $12.02 | 112312 |
| 2021-10-20 | 12.08 | $12.20 | 75540 |
| 2021-10-19 | 12.07 | $12.52 | 96146 |
| 2021-10-18 | 12.03 | $12.28 | 102000 |
| 2021-10-15 | 12.02 | $11.78 | 89000 |
| 2021-10-14 | 12.05 | $11.94 | 242200 |
| 2021-10-13 | 12.09 | $12.57 | 717878 |
| 2021-10-12 | 12.09 | $11.84 | 107167 |
| 2021-10-11 | 12.14 | $11.84 | 77314 |
| 2021-10-08 | 12.19 | $11.98 | 221542 |
| 2021-10-07 | 12.24 | $11.56 | 77600 |
| 2021-10-06 | 12.31 | $11.08 | 67007 |
| 2021-10-05 | 12.41 | $11.19 | 88300 |
| 2021-10-04 | 12.53 | $11.48 | 151000 |
| 2021-10-01 | 12.65 | $12.24 | 131400 |
| 2021-09-30 | 12.74 | $11.88 | 79472 |
| 2021-09-29 | 12.85 | $12.70 | 125100 |
| 2021-09-28 | 12.96 | $13.17 | 260600 |
| 2021-09-27 | 13.00 | $12.72 | 113847 |
| 2021-09-24 | 13.06 | $12.30 | 240100 |
| 2021-09-23 | 13.12 | $12.32 | 253120 |
| 2021-09-22 | 13.21 | $11.92 | 67819 |
| 2021-09-21 | 13.27 | $11.87 | 105236 |
| 2021-09-20 | 13.31 | $12.02 | 119634 |
| 2021-09-17 | 13.34 | $12.47 | 166000 |
| 2021-09-16 | 13.32 | $12.70 | 43900 |
| 2021-09-15 | 13.30 | $12.52 | 80907 |
| 2021-09-14 | 13.31 | $12.77 | 126100 |
| 2021-09-13 | 13.32 | $13.00 | 70437 |
| 2021-09-10 | 13.29 | $12.88 | 56468 |
| 2021-09-09 | 13.32 | $13.03 | 127600 |
| 2021-09-08 | 13.33 | $13.06 | 86372 |
| 2021-09-07 | 13.37 | $13.52 | 143800 |
| 2021-09-03 | 13.39 | $13.97 | 39927 |
| 2021-09-02 | 13.39 | $13.99 | 60636 |
| 2021-09-01 | 13.42 | $14.06 | 176400 |
| 2021-08-31 | 13.46 | $14.86 | 182900 |
| 2021-08-30 | 13.44 | $14.03 | 106338 |
| 2021-08-27 | 13.46 | $13.98 | 87100 |
| 2021-08-26 | 13.41 | $13.39 | 114200 |
| 2021-08-25 | 13.44 | $14.24 | 212300 |
| 2021-08-24 | 13.41 | $12.97 | 131226 |
| 2021-08-23 | 13.41 | $12.74 | 159500 |
| 2021-08-20 | 13.36 | $12.56 | 130564 |
| 2021-08-19 | 13.27 | $12.03 | 209200 |
| 2021-08-18 | 13.19 | $12.35 | 275708 |
| 2021-08-17 | 13.09 | $12.82 | 356100 |
| 2021-08-16 | 12.93 | $12.87 | 194115 |
| 2021-08-13 | 12.77 | $12.49 | 440044 |
| 2021-08-12 | 12.62 | $13.37 | 143000 |
| 2021-08-11 | 12.46 | $13.32 | 156245 |
| 2021-08-10 | 12.33 | $13.82 | 170500 |
| 2021-08-09 | 12.20 | $13.91 | 205737 |
| 2021-08-06 | 12.07 | $13.95 | 236800 |
| 2021-08-05 | 11.93 | $14.60 | 255138 |
| 2021-08-04 | 11.79 | $14.81 | 328400 |
| 2021-08-03 | 11.70 | $14.49 | 289404 |
| 2021-08-02 | 11.65 | $14.40 | 450000 |
| 2021-07-30 | 11.53 | $13.12 | 341993 |
| 2021-07-29 | 11.44 | $13.97 | 518933 |
| 2021-07-28 | 11.29 | $13.66 | 734600 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
23.49
2026-07-24
Close Price
$24.50
Vol: 269600
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.89
Average
19.98
Maximum
34.48
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 23.49 | $24.50 | 269600 |
| 2026-07-23 | 23.39 | $23.81 | 188400 |
| 2026-07-22 | 23.34 | $24.47 | 55400 |
| 2026-07-21 | 23.23 | $24.41 | 61324 |
| 2026-07-20 | 23.10 | $24.08 | 67800 |
| 2026-07-17 | 23.00 | $24.23 | 68600 |
| 2026-07-16 | 22.87 | $24.84 | 192824 |
| 2026-07-15 | 22.66 | $22.92 | 50000 |
| 2026-07-14 | 22.63 | $22.80 | 51730 |
| 2026-07-13 | 22.62 | $22.64 | 69900 |
| 2026-07-10 | 22.61 | $22.73 | 44325 |
| 2026-07-09 | 22.60 | $22.08 | 33500 |
| 2026-07-08 | 22.66 | $21.92 | 45112 |
| 2026-07-07 | 22.73 | $22.76 | 60933 |
| 2026-07-06 | 22.73 | $22.79 | 70148 |
| 2026-07-02 | 22.73 | $23.44 | 35237 |
| 2026-07-01 | 22.65 | $23.34 | 33600 |
| 2026-06-30 | 22.58 | $23.28 | 51233 |
| 2026-06-29 | 22.50 | $23.73 | 67126 |
| 2026-06-26 | 22.38 | $23.90 | 232060 |
| 2026-06-25 | 22.22 | $23.22 | 71300 |
| 2026-06-24 | 22.11 | $22.80 | 55500 |
| 2026-06-23 | 22.04 | $22.23 | 33425 |
| 2026-06-22 | 22.02 | $22.01 | 38366 |
| 2026-06-18 | 22.02 | $22.15 | 56600 |
| 2026-06-17 | 22.00 | $21.59 | 119800 |
| 2026-06-16 | 22.05 | $21.94 | 32921 |
| 2026-06-15 | 22.06 | $22.19 | 29900 |
| 2026-06-12 | 22.04 | $22.50 | 36100 |
| 2026-06-11 | 22.00 | $22.35 | 25500 |
| 2026-06-10 | 21.96 | $22.02 | 43048 |
| 2026-06-09 | 21.95 | $21.89 | 42600 |
| 2026-06-08 | 21.96 | $21.56 | 30002 |
| 2026-06-05 | 22.00 | $21.66 | 23712 |
| 2026-06-04 | 22.04 | $21.71 | 28800 |
| 2026-06-03 | 22.07 | $21.57 | 89700 |
| 2026-06-02 | 22.12 | $21.78 | 38125 |
| 2026-06-01 | 22.16 | $21.83 | 54500 |
| 2026-05-29 | 22.19 | $22.09 | 34800 |
| 2026-05-28 | 22.21 | $22.88 | 43709 |
| 2026-05-27 | 22.13 | $22.91 | 106100 |
| 2026-05-26 | 22.05 | $22.27 | 39900 |
| 2026-05-22 | 22.03 | $22.18 | 34531 |
| 2026-05-21 | 22.01 | $22.16 | 54322 |
| 2026-05-20 | 22.00 | $21.86 | 64125 |
| 2026-05-19 | 22.01 | $21.29 | 51000 |
| 2026-05-18 | 22.09 | $21.66 | 48500 |
| 2026-05-15 | 22.13 | $21.32 | 36900 |
| 2026-05-14 | 22.22 | $21.55 | 32600 |
| 2026-05-13 | 22.29 | $21.51 | 50231 |
| 2026-05-12 | 22.37 | $21.89 | 52930 |
| 2026-05-11 | 22.42 | $22.52 | 58030 |
| 2026-05-08 | 22.41 | $23.22 | 41200 |
| 2026-05-07 | 22.33 | $23.28 | 61518 |
| 2026-05-06 | 22.23 | $23.03 | 46746 |
| 2026-05-05 | 22.14 | $22.94 | 54300 |
| 2026-05-04 | 22.06 | $23.03 | 102600 |
| 2026-05-01 | 21.96 | $24.06 | 160500 |
| 2026-04-30 | 21.74 | $21.76 | 77000 |
| 2026-04-29 | 21.73 | $21.50 | 38236 |
| 2026-04-28 | 21.76 | $22.15 | 40900 |
| 2026-04-27 | 21.72 | $21.94 | 42444 |
| 2026-04-24 | 21.69 | $22.20 | 35140 |
| 2026-04-23 | 21.64 | $22.60 | 25023 |
| 2026-04-22 | 21.54 | $22.74 | 27700 |
| 2026-04-21 | 21.41 | $22.55 | 42648 |
| 2026-04-20 | 21.29 | $22.72 | 76807 |
| 2026-04-17 | 21.14 | $22.54 | 67034 |
| 2026-04-16 | 21.00 | $21.56 | 64700 |
| 2026-04-15 | 20.94 | $21.70 | 39048 |
| 2026-04-14 | 20.86 | $21.88 | 47700 |
| 2026-04-13 | 20.75 | $21.65 | 61918 |
| 2026-04-10 | 20.65 | $21.82 | 31017 |
| 2026-04-09 | 20.53 | $22.17 | 59600 |
| 2026-04-08 | 20.36 | $21.84 | 60035 |
| 2026-04-07 | 20.20 | $21.07 | 72613 |
| 2026-04-06 | 20.11 | $21.01 | 70136 |
| 2026-04-02 | 20.01 | $20.17 | 65308 |
| 2026-04-01 | 20.00 | $20.09 | 87049 |
| 2026-03-31 | 19.99 | $19.92 | 67400 |
| 2026-03-30 | 20.00 | $19.50 | 71702 |
| 2026-03-27 | 20.05 | $19.67 | 59122 |
| 2026-03-26 | 20.09 | $20.02 | 68400 |
| 2026-03-25 | 20.09 | $20.38 | 47178 |
| 2026-03-24 | 20.06 | $20.29 | 65235 |
| 2026-03-23 | 20.04 | $19.98 | 68400 |
| 2026-03-20 | 20.05 | $19.64 | 116512 |
| 2026-03-19 | 20.09 | $19.95 | 70674 |
| 2026-03-18 | 20.10 | $19.50 | 103321 |
| 2026-03-17 | 20.17 | $19.88 | 65100 |
| 2026-03-16 | 20.20 | $19.70 | 76606 |
| 2026-03-13 | 20.25 | $19.71 | 77522 |
| 2026-03-12 | 20.31 | $20.10 | 66509 |
| 2026-03-11 | 20.33 | $20.42 | 61036 |
| 2026-03-10 | 20.32 | $20.56 | 85900 |
| 2026-03-09 | 20.29 | $20.60 | 100443 |
| 2026-03-06 | 20.26 | $20.32 | 72533 |
| 2026-03-05 | 20.26 | $20.73 | 72700 |
| 2026-03-04 | 20.21 | $20.82 | 66336 |
| 2026-03-03 | 20.14 | $20.68 | 256400 |
| 2026-03-02 | 20.09 | $21.00 | 211200 |
| 2026-02-27 | 19.99 | $21.86 | 171016 |
| 2026-02-26 | 19.79 | $22.17 | 188000 |
| 2026-02-25 | 19.54 | $22.38 | 273135 |
| 2026-02-24 | 19.24 | $22.88 | 252000 |
| 2026-02-23 | 18.86 | $22.52 | 358800 |
| 2026-02-20 | 18.48 | $22.47 | 756200 |
| 2026-02-19 | 18.05 | $18.16 | 199926 |
| 2026-02-18 | 18.04 | $17.73 | 69700 |
| 2026-02-17 | 18.08 | $17.52 | 98740 |
| 2026-02-13 | 18.14 | $17.40 | 85730 |
| 2026-02-12 | 18.21 | $17.60 | 184177 |
| 2026-02-11 | 18.28 | $17.94 | 102300 |
| 2026-02-10 | 18.31 | $18.37 | 68959 |
| 2026-02-09 | 18.31 | $18.13 | 76100 |
| 2026-02-06 | 18.33 | $18.10 | 102319 |
| 2026-02-05 | 18.35 | $17.99 | 110621 |
| 2026-02-04 | 18.39 | $18.01 | 98566 |
| 2026-02-03 | 18.43 | $18.05 | 120932 |
| 2026-02-02 | 18.47 | $18.65 | 77322 |
| 2026-01-30 | 18.45 | $18.27 | 100000 |
| 2026-01-29 | 18.46 | $18.80 | 98200 |
| 2026-01-28 | 18.43 | $18.69 | 120709 |
| 2026-01-27 | 18.40 | $18.97 | 134743 |
| 2026-01-26 | 18.34 | $18.71 | 74740 |
| 2026-01-23 | 18.30 | $19.00 | 82500 |
| 2026-01-22 | 18.23 | $19.18 | 120939 |
| 2026-01-21 | 18.13 | $19.17 | 134138 |
| 2026-01-20 | 18.02 | $18.50 | 199400 |
| 2026-01-16 | 17.97 | $19.38 | 161915 |
| 2026-01-15 | 17.82 | $19.55 | 81600 |
| 2026-01-14 | 17.64 | $19.29 | 116811 |
| 2026-01-13 | 17.47 | $18.71 | 88631 |
| 2026-01-12 | 17.34 | $18.22 | 76010 |
| 2026-01-09 | 17.24 | $18.14 | 75100 |
| 2026-01-08 | 17.15 | $18.53 | 79826 |
| 2026-01-07 | 17.00 | $18.28 | 108900 |
| 2026-01-06 | 16.87 | $17.43 | 50600 |
| 2026-01-05 | 16.81 | $17.23 | 59904 |
| 2026-01-02 | 16.76 | $17.22 | 100100 |
| 2025-12-31 | 16.72 | $16.88 | 89449 |
| 2025-12-30 | 16.70 | $16.75 | 73604 |
| 2025-12-29 | 16.69 | $16.71 | 97725 |
| 2025-12-26 | 16.69 | $16.77 | 106200 |
| 2025-12-24 | 16.68 | $16.73 | 43000 |
| 2025-12-23 | 16.68 | $16.75 | 123400 |
| 2025-12-22 | 16.67 | $17.22 | 175845 |
| 2025-12-19 | 16.61 | $17.12 | 149800 |
| 2025-12-18 | 16.56 | $16.79 | 76927 |
| 2025-12-17 | 16.54 | $16.47 | 103908 |
| 2025-12-16 | 16.54 | $16.50 | 81600 |
| 2025-12-15 | 16.55 | $16.43 | 97600 |
| 2025-12-12 | 16.56 | $16.47 | 88900 |
| 2025-12-11 | 16.57 | $16.68 | 90443 |
| 2025-12-10 | 16.56 | $16.71 | 86700 |
| 2025-12-09 | 16.54 | $16.36 | 102500 |
| 2025-12-08 | 16.56 | $16.51 | 134500 |
| 2025-12-05 | 16.57 | $16.57 | 30600 |
| 2025-12-04 | 16.57 | $16.61 | 69307 |
| 2025-12-03 | 16.56 | $17.00 | 84100 |
| 2025-12-02 | 16.52 | $16.23 | 98511 |
| 2025-12-01 | 16.55 | $16.42 | 68558 |
| 2025-11-28 | 16.56 | $16.43 | 63634 |
| 2025-11-26 | 16.57 | $16.86 | 119626 |
| 2025-11-25 | 16.54 | $16.30 | 81000 |
| 2025-11-24 | 16.57 | $15.55 | 144609 |
| 2025-11-21 | 16.68 | $15.68 | 72200 |
| 2025-11-20 | 16.78 | $15.01 | 113300 |
| 2025-11-19 | 16.97 | $15.02 | 106030 |
| 2025-11-18 | 17.17 | $15.46 | 105900 |
| 2025-11-17 | 17.35 | $15.80 | 130817 |
| 2025-11-14 | 17.52 | $16.66 | 233300 |
| 2025-11-13 | 17.61 | $16.92 | 105300 |
| 2025-11-12 | 17.68 | $16.98 | 145203 |
| 2025-11-11 | 17.75 | $16.99 | 142700 |
| 2025-11-10 | 17.83 | $17.00 | 148400 |
| 2025-11-07 | 17.92 | $16.78 | 133824 |
| 2025-11-06 | 18.04 | $16.75 | 207217 |
| 2025-11-05 | 18.18 | $17.73 | 187035 |
| 2025-11-04 | 18.23 | $16.81 | 128700 |
| 2025-11-03 | 18.37 | $16.76 | 214741 |
| 2025-10-31 | 18.54 | $17.00 | 287338 |
| 2025-10-30 | 18.71 | $17.92 | 132600 |
| 2025-10-29 | 18.79 | $17.84 | 115974 |
| 2025-10-28 | 18.89 | $18.69 | 100253 |
| 2025-10-27 | 18.91 | $18.93 | 98200 |
| 2025-10-24 | 18.91 | $19.34 | 68325 |
| 2025-10-23 | 18.86 | $19.29 | 66643 |
| 2025-10-22 | 18.82 | $18.84 | 119343 |
| 2025-10-21 | 18.82 | $19.69 | 67041 |
| 2025-10-20 | 18.72 | $19.39 | 78328 |
| 2025-10-17 | 18.65 | $19.28 | 85500 |
| 2025-10-16 | 18.59 | $19.47 | 111600 |
| 2025-10-15 | 18.49 | $19.55 | 96227 |
| 2025-10-14 | 18.38 | $19.00 | 109824 |
| 2025-10-13 | 18.32 | $18.00 | 81443 |
| 2025-10-10 | 18.35 | $17.68 | 137507 |
| 2025-10-09 | 18.42 | $18.41 | 63225 |
| 2025-10-08 | 18.42 | $18.87 | 79200 |
| 2025-10-07 | 18.38 | $18.20 | 94361 |
| 2025-10-06 | 18.40 | $18.79 | 120738 |
| 2025-10-03 | 18.35 | $18.90 | 91719 |
| 2025-10-02 | 18.30 | $18.56 | 62332 |
| 2025-10-01 | 18.27 | $18.69 | 100200 |
| 2025-09-30 | 18.22 | $18.73 | 107147 |
| 2025-09-29 | 18.17 | $19.03 | 112766 |
| 2025-09-26 | 18.08 | $18.55 | 83600 |
| 2025-09-25 | 18.03 | $18.11 | 70700 |
| 2025-09-24 | 18.02 | $18.23 | 67232 |
| 2025-09-23 | 18.00 | $18.58 | 96919 |
| 2025-09-22 | 17.94 | $18.66 | 173400 |
| 2025-09-19 | 17.87 | $18.00 | 133440 |
| 2025-09-18 | 17.85 | $18.32 | 58612 |
| 2025-09-17 | 17.80 | $17.97 | 97629 |
| 2025-09-16 | 17.78 | $18.01 | 136407 |
| 2025-09-15 | 17.76 | $18.07 | 60515 |
| 2025-09-12 | 17.73 | $17.88 | 108508 |
| 2025-09-11 | 17.71 | $17.71 | 66600 |
| 2025-09-10 | 17.71 | $17.47 | 89821 |
| 2025-09-09 | 17.74 | $17.51 | 48634 |
| 2025-09-08 | 17.76 | $17.61 | 46500 |
| 2025-09-05 | 17.78 | $17.60 | 53621 |
| 2025-09-04 | 17.80 | $17.75 | 86523 |
| 2025-09-03 | 17.80 | $17.65 | 101589 |
| 2025-09-02 | 17.82 | $17.54 | 74000 |
| 2025-08-29 | 17.84 | $17.77 | 52417 |
| 2025-08-28 | 17.85 | $18.12 | 80024 |
| 2025-08-27 | 17.82 | $18.09 | 74400 |
| 2025-08-26 | 17.80 | $17.91 | 75601 |
| 2025-08-25 | 17.78 | $18.14 | 68404 |
| 2025-08-22 | 17.75 | $18.57 | 123300 |
| 2025-08-21 | 17.66 | $17.50 | 70635 |
| 2025-08-20 | 17.68 | $17.42 | 122986 |
| 2025-08-19 | 17.70 | $17.52 | 128948 |
| 2025-08-18 | 17.72 | $17.16 | 108019 |
| 2025-08-15 | 17.78 | $17.15 | 88800 |
| 2025-08-14 | 17.85 | $17.06 | 103300 |
| 2025-08-13 | 17.93 | $17.65 | 118368 |
| 2025-08-12 | 17.96 | $17.15 | 82036 |
| 2025-08-11 | 18.05 | $16.46 | 97444 |
| 2025-08-08 | 18.22 | $16.42 | 146400 |
| 2025-08-07 | 18.40 | $16.94 | 186722 |
| 2025-08-06 | 18.56 | $17.24 | 88400 |
| 2025-08-05 | 18.70 | $17.16 | 137400 |
| 2025-08-04 | 18.86 | $17.17 | 102700 |
| 2025-08-01 | 19.04 | $17.14 | 326000 |
| 2025-07-31 | 19.24 | $17.71 | 255934 |
| 2025-07-30 | 19.40 | $17.80 | 232000 |
| 2025-07-29 | 19.56 | $17.75 | 222600 |
| 2025-07-28 | 19.76 | $17.67 | 280028 |
| 2025-07-25 | 19.98 | $19.08 | 334101 |
| 2025-07-24 | 20.07 | $19.00 | 252815 |
| 2025-07-23 | 20.18 | $20.78 | 184400 |
| 2025-07-22 | 20.12 | $19.66 | 144221 |
| 2025-07-21 | 20.17 | $19.65 | 118055 |
| 2025-07-18 | 20.22 | $19.69 | 133300 |
| 2025-07-17 | 20.28 | $19.70 | 186900 |
| 2025-07-16 | 20.34 | $19.43 | 113423 |
| 2025-07-15 | 20.43 | $19.11 | 196207 |
| 2025-07-14 | 20.57 | $19.69 | 146781 |
| 2025-07-11 | 20.67 | $20.19 | 96939 |
| 2025-07-10 | 20.72 | $20.52 | 80700 |
| 2025-07-09 | 20.74 | $20.80 | 318200 |
| 2025-07-08 | 20.73 | $20.37 | 217406 |
| 2025-07-07 | 20.77 | $20.34 | 187851 |
| 2025-07-03 | 20.81 | $20.88 | 70100 |
| 2025-07-02 | 20.81 | $20.81 | 85226 |
| 2025-07-01 | 20.81 | $20.72 | 132225 |
| 2025-06-30 | 20.82 | $20.78 | 104200 |
| 2025-06-27 | 20.82 | $20.51 | 206700 |
| 2025-06-26 | 20.85 | $20.49 | 69242 |
| 2025-06-25 | 20.89 | $20.33 | 70714 |
| 2025-06-24 | 20.95 | $20.61 | 58100 |
| 2025-06-23 | 20.98 | $20.38 | 94900 |
| 2025-06-20 | 21.05 | $20.36 | 135000 |
| 2025-06-18 | 21.12 | $20.89 | 120347 |
| 2025-06-17 | 21.14 | $20.60 | 154904 |
| 2025-06-16 | 21.20 | $21.77 | 105200 |
| 2025-06-13 | 21.14 | $20.69 | 144243 |
| 2025-06-12 | 21.19 | $22.49 | 143371 |
| 2025-06-11 | 21.05 | $22.75 | 181220 |
| 2025-06-10 | 20.87 | $22.49 | 101096 |
| 2025-06-09 | 20.70 | $21.76 | 111024 |
| 2025-06-06 | 20.59 | $21.68 | 105009 |
| 2025-06-05 | 20.48 | $20.98 | 173900 |
| 2025-06-04 | 20.43 | $20.77 | 154965 |
| 2025-06-03 | 20.39 | $20.44 | 170212 |
| 2025-06-02 | 20.38 | $19.59 | 252802 |
| 2025-05-30 | 20.47 | $20.13 | 233309 |
| 2025-05-29 | 20.50 | $20.70 | 190835 |
| 2025-05-28 | 20.48 | $20.32 | 184800 |
| 2025-05-27 | 20.50 | $21.12 | 150300 |
| 2025-05-23 | 20.43 | $19.90 | 56700 |
| 2025-05-22 | 20.49 | $20.16 | 58840 |
| 2025-05-21 | 20.53 | $20.23 | 76712 |
| 2025-05-20 | 20.56 | $20.84 | 85700 |
| 2025-05-19 | 20.53 | $21.30 | 70000 |
| 2025-05-16 | 20.45 | $21.28 | 86731 |
| 2025-05-15 | 20.36 | $21.34 | 136559 |
| 2025-05-14 | 20.26 | $22.09 | 233500 |
| 2025-05-13 | 20.06 | $23.17 | 244100 |
| 2025-05-12 | 19.73 | $22.23 | 398001 |
| 2025-05-09 | 19.47 | $19.26 | 134335 |
| 2025-05-08 | 19.49 | $19.40 | 176100 |
| 2025-05-07 | 19.50 | $18.67 | 283862 |
| 2025-05-06 | 19.59 | $17.90 | 127528 |
| 2025-05-05 | 19.77 | $18.17 | 135917 |
| 2025-05-02 | 19.94 | $18.74 | 152905 |
| 2025-05-01 | 20.06 | $18.42 | 171009 |
| 2025-04-30 | 20.24 | $19.29 | 323636 |
| 2025-04-29 | 20.34 | $19.46 | 183100 |
| 2025-04-28 | 20.43 | $19.54 | 148106 |
| 2025-04-25 | 20.52 | $19.96 | 97447 |
| 2025-04-24 | 20.58 | $20.09 | 171700 |
| 2025-04-23 | 20.64 | $19.08 | 169146 |
| 2025-04-22 | 20.80 | $18.70 | 212927 |
| 2025-04-21 | 21.02 | $18.09 | 197200 |
| 2025-04-17 | 21.33 | $18.85 | 113848 |
| 2025-04-16 | 21.59 | $18.40 | 96815 |
| 2025-04-15 | 21.92 | $19.11 | 91910 |
| 2025-04-14 | 22.22 | $18.81 | 123200 |
| 2025-04-11 | 22.58 | $18.53 | 177800 |
| 2025-04-10 | 23.01 | $18.66 | 131800 |
| 2025-04-09 | 23.46 | $20.55 | 219800 |
| 2025-04-08 | 23.77 | $18.51 | 176742 |
| 2025-04-07 | 24.32 | $19.97 | 184334 |
| 2025-04-04 | 24.78 | $20.52 | 274525 |
| 2025-04-03 | 25.23 | $21.36 | 175125 |
| 2025-04-02 | 25.64 | $24.80 | 59400 |
| 2025-04-01 | 25.73 | $24.79 | 68800 |
| 2025-03-31 | 25.83 | $24.67 | 74600 |
| 2025-03-28 | 25.95 | $24.56 | 58124 |
| 2025-03-27 | 26.09 | $25.48 | 50929 |
| 2025-03-26 | 26.16 | $25.52 | 71300 |
| 2025-03-25 | 26.23 | $25.86 | 100204 |
| 2025-03-24 | 26.26 | $26.14 | 172600 |
| 2025-03-21 | 26.28 | $24.59 | 149835 |
| 2025-03-20 | 26.46 | $25.05 | 80701 |
| 2025-03-19 | 26.60 | $25.28 | 116900 |
| 2025-03-18 | 26.74 | $25.05 | 107300 |
| 2025-03-17 | 26.92 | $25.00 | 104300 |
| 2025-03-14 | 27.12 | $24.60 | 123339 |
| 2025-03-13 | 27.39 | $24.45 | 151514 |
| 2025-03-12 | 27.70 | $25.93 | 143148 |
| 2025-03-11 | 27.88 | $25.27 | 190208 |
| 2025-03-10 | 28.16 | $24.89 | 232123 |
| 2025-03-07 | 28.50 | $25.69 | 136500 |
| 2025-03-06 | 28.80 | $25.80 | 99015 |
| 2025-03-05 | 29.11 | $25.95 | 121270 |
| 2025-03-04 | 29.45 | $25.81 | 330801 |
| 2025-03-03 | 29.83 | $26.93 | 232700 |
| 2025-02-28 | 30.14 | $27.08 | 228200 |
| 2025-02-27 | 30.46 | $26.42 | 207600 |
| 2025-02-26 | 30.88 | $27.33 | 265222 |
| 2025-02-25 | 31.26 | $27.75 | 377156 |
| 2025-02-24 | 31.63 | $28.83 | 282131 |
| 2025-02-21 | 31.92 | $30.01 | 844840 |
| 2025-02-20 | 32.12 | $34.82 | 238000 |
| 2025-02-19 | 31.84 | $34.93 | 202804 |
| 2025-02-18 | 31.51 | $33.95 | 138900 |
| 2025-02-14 | 31.25 | $34.07 | 130800 |
| 2025-02-13 | 30.96 | $34.03 | 106100 |
| 2025-02-12 | 30.63 | $33.00 | 104947 |
| 2025-02-11 | 30.39 | $32.38 | 93500 |
| 2025-02-10 | 30.18 | $32.63 | 131601 |
| 2025-02-07 | 29.92 | $33.10 | 170542 |
| 2025-02-06 | 29.58 | $32.94 | 125500 |
| 2025-02-05 | 29.23 | $32.46 | 145938 |
| 2025-02-04 | 28.89 | $30.35 | 96120 |
| 2025-02-03 | 28.73 | $29.65 | 147800 |
| 2025-01-31 | 28.64 | $30.08 | 138000 |
| 2025-01-30 | 28.49 | $30.21 | 92331 |
| 2025-01-29 | 28.30 | $29.87 | 59500 |
| 2025-01-28 | 28.14 | $29.43 | 88735 |
| 2025-01-27 | 28.00 | $29.22 | 143100 |
| 2025-01-24 | 27.88 | $28.45 | 89700 |
| 2025-01-23 | 27.82 | $28.02 | 61400 |
| 2025-01-22 | 27.79 | $28.45 | 113436 |
| 2025-01-21 | 27.73 | $28.27 | 87722 |
| 2025-01-17 | 27.67 | $27.70 | 47531 |
| 2025-01-16 | 27.66 | $27.27 | 63415 |
| 2025-01-15 | 27.71 | $27.62 | 57637 |
| 2025-01-14 | 27.72 | $27.04 | 54007 |
| 2025-01-13 | 27.79 | $27.68 | 57100 |
| 2025-01-10 | 27.80 | $27.73 | 96400 |
| 2025-01-08 | 27.80 | $28.44 | 67416 |
| 2025-01-07 | 27.74 | $28.71 | 115142 |
| 2025-01-06 | 27.64 | $28.52 | 82000 |
| 2025-01-03 | 27.54 | $28.39 | 73800 |
| 2025-01-02 | 27.45 | $28.07 | 66100 |
| 2024-12-31 | 27.39 | $28.15 | 145594 |
| 2024-12-30 | 27.31 | $27.15 | 39800 |
| 2024-12-27 | 27.33 | $27.42 | 87847 |
| 2024-12-26 | 27.32 | $27.87 | 53747 |
| 2024-12-24 | 27.26 | $27.23 | 82127 |
| 2024-12-23 | 27.26 | $27.09 | 117900 |
| 2024-12-20 | 27.28 | $26.31 | 93500 |
| 2024-12-19 | 27.38 | $25.57 | 59205 |
| 2024-12-18 | 27.57 | $25.63 | 58438 |
| 2024-12-17 | 27.77 | $26.62 | 40000 |
| 2024-12-16 | 27.90 | $26.60 | 40400 |
| 2024-12-13 | 28.03 | $26.76 | 56300 |
| 2024-12-12 | 28.17 | $27.60 | 67336 |
| 2024-12-11 | 28.22 | $28.11 | 56717 |
| 2024-12-10 | 28.24 | $27.73 | 52600 |
| 2024-12-09 | 28.29 | $27.63 | 51900 |
| 2024-12-06 | 28.36 | $27.97 | 30800 |
| 2024-12-05 | 28.40 | $28.85 | 38300 |
| 2024-12-04 | 28.35 | $28.66 | 69000 |
| 2024-12-03 | 28.32 | $28.28 | 75900 |
| 2024-12-02 | 28.33 | $29.51 | 169137 |
| 2024-11-29 | 28.20 | $29.13 | 55941 |
| 2024-11-27 | 28.10 | $28.00 | 59400 |
| 2024-11-26 | 28.11 | $27.90 | 96100 |
| 2024-11-25 | 28.14 | $28.25 | 217906 |
| 2024-11-22 | 28.12 | $27.79 | 65231 |
| 2024-11-21 | 28.16 | $27.74 | 143600 |
| 2024-11-20 | 28.20 | $28.42 | 86363 |
| 2024-11-19 | 28.18 | $27.63 | 121856 |
| 2024-11-18 | 28.24 | $27.09 | 122200 |
| 2024-11-15 | 28.36 | $27.10 | 264077 |
| 2024-11-14 | 28.49 | $28.38 | 70992 |
| 2024-11-13 | 28.50 | $28.53 | 88746 |
| 2024-11-12 | 28.50 | $29.48 | 101723 |
| 2024-11-11 | 28.40 | $30.46 | 99200 |
| 2024-11-08 | 28.18 | $30.26 | 93142 |
| 2024-11-07 | 27.96 | $30.41 | 110400 |
| 2024-11-06 | 27.70 | $29.97 | 241268 |
| 2024-11-05 | 27.47 | $30.41 | 154900 |
| 2024-11-04 | 27.16 | $30.50 | 130812 |
| 2024-11-01 | 26.80 | $29.93 | 168146 |
| 2024-10-31 | 26.48 | $31.55 | 478807 |
| 2024-10-30 | 25.94 | $27.46 | 112906 |
| 2024-10-29 | 25.78 | $27.43 | 62992 |
| 2024-10-28 | 25.61 | $26.58 | 53613 |
| 2024-10-25 | 25.51 | $26.20 | 85500 |
| 2024-10-24 | 25.43 | $24.94 | 56100 |
| 2024-10-23 | 25.48 | $25.06 | 57309 |
| 2024-10-22 | 25.53 | $25.28 | 80100 |
| 2024-10-21 | 25.56 | $25.71 | 46900 |
| 2024-10-18 | 25.54 | $26.00 | 83800 |
| 2024-10-17 | 25.49 | $26.35 | 58806 |
| 2024-10-16 | 25.40 | $26.08 | 66900 |
| 2024-10-15 | 25.33 | $25.70 | 51300 |
| 2024-10-14 | 25.29 | $25.62 | 40339 |
| 2024-10-11 | 25.26 | $26.54 | 66300 |
| 2024-10-10 | 25.12 | $26.23 | 101333 |
| 2024-10-09 | 25.00 | $25.52 | 17800 |
| 2024-10-08 | 24.95 | $25.25 | 32800 |
| 2024-10-07 | 24.92 | $25.03 | 36714 |
| 2024-10-04 | 24.91 | $25.62 | 36200 |
| 2024-10-03 | 24.83 | $24.75 | 33342 |
| 2024-10-02 | 24.84 | $25.34 | 24545 |
| 2024-10-01 | 24.79 | $25.72 | 41704 |
| 2024-09-30 | 24.69 | $25.52 | 27101 |
| 2024-09-27 | 24.60 | $25.79 | 65908 |
| 2024-09-26 | 24.47 | $25.03 | 37218 |
| 2024-09-25 | 24.42 | $24.86 | 46014 |
| 2024-09-24 | 24.37 | $25.54 | 68700 |
| 2024-09-23 | 24.25 | $25.32 | 53812 |
| 2024-09-20 | 24.13 | $25.88 | 227505 |
| 2024-09-19 | 23.95 | $26.15 | 68900 |
| 2024-09-18 | 23.72 | $25.95 | 98800 |
| 2024-09-17 | 23.48 | $24.96 | 125200 |
| 2024-09-16 | 23.33 | $23.81 | 43106 |
| 2024-09-13 | 23.28 | $23.48 | 62504 |
| 2024-09-12 | 23.25 | $23.46 | 31847 |
| 2024-09-11 | 23.23 | $23.30 | 48800 |
| 2024-09-10 | 23.23 | $24.13 | 83309 |
| 2024-09-09 | 23.13 | $23.74 | 63518 |
| 2024-09-06 | 23.07 | $23.46 | 55300 |
| 2024-09-05 | 23.03 | $24.08 | 41022 |
| 2024-09-04 | 22.91 | $23.89 | 37600 |
| 2024-09-03 | 22.81 | $23.85 | 72640 |
| 2024-08-30 | 22.70 | $24.64 | 55022 |
| 2024-08-29 | 22.50 | $24.42 | 71300 |
| 2024-08-28 | 22.30 | $23.60 | 52929 |
| 2024-08-27 | 22.16 | $23.89 | 54800 |
| 2024-08-26 | 21.98 | $24.21 | 141700 |
| 2024-08-23 | 21.74 | $23.45 | 72817 |
| 2024-08-22 | 21.56 | $22.81 | 32300 |
| 2024-08-21 | 21.43 | $23.15 | 92200 |
| 2024-08-20 | 21.25 | $23.09 | 97400 |
| 2024-08-19 | 21.05 | $22.37 | 95545 |
| 2024-08-16 | 20.92 | $22.35 | 79000 |
| 2024-08-15 | 20.77 | $21.85 | 92442 |
| 2024-08-14 | 20.65 | $21.01 | 58441 |
| 2024-08-13 | 20.61 | $21.00 | 72140 |
| 2024-08-12 | 20.57 | $20.95 | 79100 |
| 2024-08-09 | 20.53 | $21.00 | 77300 |
| 2024-08-08 | 20.48 | $21.13 | 75624 |
| 2024-08-07 | 20.42 | $20.55 | 86927 |
| 2024-08-06 | 20.40 | $21.03 | 108900 |
| 2024-08-05 | 20.34 | $21.21 | 183826 |
| 2024-08-02 | 20.24 | $22.41 | 199639 |
| 2024-08-01 | 20.02 | $24.37 | 572827 |
| 2024-07-31 | 19.56 | $21.04 | 110000 |
| 2024-07-30 | 19.40 | $20.75 | 64926 |
| 2024-07-29 | 19.26 | $20.73 | 42900 |
| 2024-07-26 | 19.10 | $21.04 | 68108 |
| 2024-07-25 | 18.90 | $20.30 | 68800 |
| 2024-07-24 | 18.75 | $19.60 | 98032 |
| 2024-07-23 | 18.66 | $19.64 | 64233 |
| 2024-07-22 | 18.56 | $19.42 | 81300 |
| 2024-07-19 | 18.47 | $18.73 | 50000 |
| 2024-07-18 | 18.44 | $19.07 | 70540 |
| 2024-07-17 | 18.38 | $19.26 | 99200 |
| 2024-07-16 | 18.28 | $19.56 | 125401 |
| 2024-07-15 | 18.15 | $18.59 | 78236 |
| 2024-07-12 | 18.10 | $18.62 | 61920 |
| 2024-07-11 | 18.05 | $18.74 | 93108 |
| 2024-07-10 | 17.98 | $17.44 | 35200 |
| 2024-07-09 | 18.03 | $17.48 | 92111 |
| 2024-07-08 | 18.09 | $18.28 | 94004 |
| 2024-07-05 | 18.07 | $17.91 | 104039 |
| 2024-07-03 | 18.09 | $18.05 | 57600 |
| 2024-07-02 | 18.09 | $18.02 | 42843 |
| 2024-07-01 | 18.10 | $17.92 | 76531 |
| 2024-06-28 | 18.12 | $17.91 | 197228 |
| 2024-06-27 | 18.14 | $17.90 | 64300 |
| 2024-06-26 | 18.17 | $17.79 | 55829 |
| 2024-06-25 | 18.21 | $17.85 | 83700 |
| 2024-06-24 | 18.25 | $18.02 | 104930 |
| 2024-06-21 | 18.27 | $17.62 | 104500 |
| 2024-06-20 | 18.34 | $17.15 | 84743 |
| 2024-06-18 | 18.46 | $17.43 | 131001 |
| 2024-06-17 | 18.57 | $18.54 | 63700 |
| 2024-06-14 | 18.58 | $18.11 | 60100 |
| 2024-06-13 | 18.62 | $18.16 | 80641 |
| 2024-06-12 | 18.67 | $18.23 | 62700 |
| 2024-06-11 | 18.72 | $18.21 | 43537 |
| 2024-06-10 | 18.77 | $18.23 | 70237 |
| 2024-06-07 | 18.83 | $18.18 | 63500 |
| 2024-06-06 | 18.90 | $18.55 | 68200 |
| 2024-06-05 | 18.94 | $18.86 | 90700 |
| 2024-06-04 | 18.94 | $18.31 | 127000 |
| 2024-06-03 | 19.01 | $18.14 | 103300 |
| 2024-05-31 | 19.10 | $18.57 | 89100 |
| 2024-05-30 | 19.16 | $17.74 | 80738 |
| 2024-05-29 | 19.31 | $18.13 | 79223 |
| 2024-05-28 | 19.43 | $18.66 | 73925 |
| 2024-05-24 | 19.51 | $18.68 | 82500 |
| 2024-05-23 | 19.60 | $18.83 | 86403 |
| 2024-05-22 | 19.68 | $19.35 | 90500 |
| 2024-05-21 | 19.72 | $19.95 | 100151 |
| 2024-05-20 | 19.69 | $19.90 | 95900 |
| 2024-05-17 | 19.67 | $19.43 | 98400 |
| 2024-05-16 | 19.69 | $19.72 | 192200 |
| 2024-05-15 | 19.69 | $19.03 | 140500 |
| 2024-05-14 | 19.76 | $18.48 | 85259 |
| 2024-05-13 | 19.90 | $18.07 | 69636 |
| 2024-05-10 | 20.09 | $18.25 | 103053 |
| 2024-05-09 | 20.28 | $18.66 | 63601 |
| 2024-05-08 | 20.45 | $18.99 | 47100 |
| 2024-05-07 | 20.61 | $18.77 | 74006 |
| 2024-05-06 | 20.80 | $18.66 | 91200 |
| 2024-05-03 | 21.03 | $18.69 | 159100 |
| 2024-05-02 | 21.27 | $19.05 | 102900 |
| 2024-05-01 | 21.51 | $18.51 | 86831 |
| 2024-04-30 | 21.82 | $18.91 | 74520 |
| 2024-04-29 | 22.13 | $19.27 | 138500 |
| 2024-04-26 | 22.43 | $19.08 | 183640 |
| 2024-04-25 | 22.78 | $19.73 | 419300 |
| 2024-04-24 | 23.10 | $23.46 | 122610 |
| 2024-04-23 | 23.07 | $22.78 | 95400 |
| 2024-04-22 | 23.10 | $22.43 | 78237 |
| 2024-04-19 | 23.17 | $22.47 | 81945 |
| 2024-04-18 | 23.24 | $22.31 | 56036 |
| 2024-04-17 | 23.34 | $22.15 | 84126 |
| 2024-04-16 | 23.46 | $22.42 | 74716 |
| 2024-04-15 | 23.57 | $22.85 | 145607 |
| 2024-04-12 | 23.65 | $22.90 | 97729 |
| 2024-04-11 | 23.73 | $22.72 | 70415 |
| 2024-04-10 | 23.83 | $22.58 | 90600 |
| 2024-04-09 | 23.96 | $22.96 | 121800 |
| 2024-04-08 | 24.07 | $22.47 | 102817 |
| 2024-04-05 | 24.24 | $21.95 | 159300 |
| 2024-04-04 | 24.48 | $22.84 | 106238 |
| 2024-04-03 | 24.65 | $22.97 | 89104 |
| 2024-04-02 | 24.83 | $22.92 | 144100 |
| 2024-04-01 | 25.03 | $23.49 | 179087 |
| 2024-03-28 | 25.19 | $24.70 | 165029 |
| 2024-03-27 | 25.24 | $23.62 | 134212 |
| 2024-03-26 | 25.41 | $22.49 | 146800 |
| 2024-03-25 | 25.72 | $23.10 | 198929 |
| 2024-03-22 | 26.00 | $23.32 | 82900 |
| 2024-03-21 | 26.28 | $24.09 | 108246 |
| 2024-03-20 | 26.51 | $24.14 | 57323 |
| 2024-03-19 | 26.76 | $23.57 | 96700 |
| 2024-03-18 | 27.09 | $23.31 | 91900 |
| 2024-03-15 | 27.49 | $24.29 | 128439 |
| 2024-03-14 | 27.83 | $23.82 | 128736 |
| 2024-03-13 | 28.25 | $25.13 | 135700 |
| 2024-03-12 | 28.58 | $25.99 | 233482 |
| 2024-03-11 | 28.85 | $23.58 | 145851 |
| 2024-03-08 | 29.41 | $22.35 | 237562 |
| 2024-03-07 | 30.15 | $23.46 | 107100 |
| 2024-03-06 | 30.85 | $24.05 | 110800 |
| 2024-03-05 | 31.57 | $24.29 | 272319 |
| 2024-03-04 | 32.34 | $23.53 | 357300 |
| 2024-03-01 | 33.26 | $25.63 | 693248 |
| 2024-02-29 | 34.07 | $35.11 | 119000 |
| 2024-02-28 | 33.96 | $35.27 | 80600 |
| 2024-02-27 | 33.82 | $35.80 | 79532 |
| 2024-02-26 | 33.61 | $35.65 | 92823 |
| 2024-02-23 | 33.39 | $34.80 | 47017 |
| 2024-02-22 | 33.25 | $33.99 | 56800 |
| 2024-02-21 | 33.17 | $33.60 | 35300 |
| 2024-02-20 | 33.12 | $33.58 | 51221 |
| 2024-02-16 | 33.07 | $34.34 | 64722 |
| 2024-02-15 | 32.94 | $35.04 | 74842 |
| 2024-02-14 | 32.72 | $34.55 | 49927 |
| 2024-02-13 | 32.53 | $33.00 | 84430 |
| 2024-02-12 | 32.48 | $34.70 | 87400 |
| 2024-02-09 | 32.24 | $33.17 | 64722 |
| 2024-02-08 | 32.14 | $32.83 | 55045 |
| 2024-02-07 | 32.07 | $31.70 | 69635 |
| 2024-02-06 | 32.11 | $31.20 | 56900 |
| 2024-02-05 | 32.21 | $31.13 | 71200 |
| 2024-02-02 | 32.32 | $31.65 | 61100 |
| 2024-02-01 | 32.39 | $31.85 | 56900 |
| 2024-01-31 | 32.45 | $31.36 | 81000 |
| 2024-01-30 | 32.56 | $32.13 | 84189 |
| 2024-01-29 | 32.61 | $32.12 | 76400 |
| 2024-01-26 | 32.66 | $31.64 | 58000 |
| 2024-01-25 | 32.77 | $32.15 | 83902 |
| 2024-01-24 | 32.83 | $31.00 | 81905 |
| 2024-01-23 | 33.02 | $31.21 | 61500 |
| 2024-01-22 | 33.21 | $31.19 | 108438 |
| 2024-01-19 | 33.43 | $30.94 | 105400 |
| 2024-01-18 | 33.69 | $31.40 | 116217 |
| 2024-01-17 | 33.93 | $31.89 | 102326 |
| 2024-01-16 | 34.14 | $31.94 | 238119 |
| 2024-01-12 | 34.38 | $33.38 | 183300 |
| 2024-01-11 | 34.48 | $35.12 | 157800 |
| 2024-01-10 | 34.41 | $35.82 | 120400 |
| 2024-01-09 | 34.27 | $35.23 | 134927 |
| 2024-01-08 | 34.17 | $36.01 | 208320 |
| 2024-01-05 | 33.97 | $35.02 | 190520 |
| 2024-01-04 | 33.86 | $34.95 | 93500 |
| 2024-01-03 | 33.75 | $34.67 | 129200 |
| 2024-01-02 | 33.65 | $35.37 | 222300 |
| 2023-12-29 | 33.47 | $35.55 | 103654 |
| 2023-12-28 | 33.25 | $36.29 | 92700 |
| 2023-12-27 | 32.93 | $35.38 | 101087 |
| 2023-12-26 | 32.67 | $35.08 | 122723 |
| 2023-12-22 | 32.42 | $34.48 | 107600 |
| 2023-12-21 | 32.20 | $34.86 | 207600 |
| 2023-12-20 | 31.92 | $34.65 | 265702 |
| 2023-12-19 | 31.63 | $36.45 | 257027 |
| 2023-12-18 | 31.12 | $35.37 | 180928 |
| 2023-12-15 | 30.68 | $34.87 | 339803 |
| 2023-12-14 | 30.24 | $33.89 | 237009 |
| 2023-12-13 | 29.85 | $33.62 | 203700 |
| 2023-12-12 | 29.45 | $31.50 | 152800 |
| 2023-12-11 | 29.24 | $31.75 | 320117 |
| 2023-12-08 | 28.97 | $32.96 | 448428 |
| 2023-12-07 | 28.55 | $30.25 | 73300 |
| 2023-12-06 | 28.38 | $29.94 | 108423 |
| 2023-12-05 | 28.21 | $29.66 | 208910 |
| 2023-12-04 | 28.06 | $30.64 | 229449 |
| 2023-12-01 | 27.79 | $29.96 | 188847 |
| 2023-11-30 | 27.56 | $29.44 | 127486 |
| 2023-11-29 | 27.36 | $30.71 | 96734 |
| 2023-11-28 | 27.01 | $31.26 | 174224 |
| 2023-11-27 | 26.56 | $31.05 | 150034 |
| 2023-11-24 | 26.09 | $30.76 | 72713 |
| 2023-11-22 | 25.60 | $30.50 | 119410 |
| 2023-11-21 | 25.08 | $29.77 | 200100 |
| 2023-11-20 | 24.59 | $29.43 | 271979 |
| 2023-11-17 | 24.08 | $28.18 | 280000 |
| 2023-11-16 | 23.64 | $27.46 | 108117 |
| 2023-11-15 | 23.24 | $27.77 | 259036 |
| 2023-11-14 | 22.77 | $28.22 | 204100 |
| 2023-11-13 | 22.19 | $26.42 | 97520 |
| 2023-11-10 | 21.75 | $26.84 | 117000 |
| 2023-11-09 | 21.21 | $26.63 | 173934 |
| 2023-11-08 | 20.64 | $27.60 | 158400 |
| 2023-11-07 | 19.91 | $26.99 | 164423 |
| 2023-11-06 | 19.16 | $26.50 | 363400 |
| 2023-11-03 | 18.39 | $24.46 | 275345 |
| 2023-11-02 | 17.75 | $23.00 | 498917 |
| 2023-11-01 | 17.20 | $17.06 | 143200 |
| 2023-10-31 | 17.21 | $16.77 | 61000 |
| 2023-10-30 | 17.26 | $16.63 | 52936 |
| 2023-10-27 | 17.32 | $16.12 | 61500 |
| 2023-10-26 | 17.45 | $16.43 | 139518 |
| 2023-10-25 | 17.56 | $16.95 | 28400 |
| 2023-10-24 | 17.62 | $16.96 | 38804 |
| 2023-10-23 | 17.69 | $16.99 | 50900 |
| 2023-10-20 | 17.77 | $17.26 | 35306 |
| 2023-10-19 | 17.82 | $17.26 | 40718 |
| 2023-10-18 | 17.88 | $17.95 | 50531 |
| 2023-10-17 | 17.87 | $18.04 | 96500 |
| 2023-10-16 | 17.85 | $16.75 | 48900 |
| 2023-10-13 | 17.97 | $16.89 | 38730 |
| 2023-10-12 | 18.08 | $17.28 | 85244 |
| 2023-10-11 | 18.17 | $17.70 | 39117 |
| 2023-10-10 | 18.21 | $17.96 | 34509 |
| 2023-10-09 | 18.24 | $17.79 | 37076 |
| 2023-10-06 | 18.29 | $17.77 | 48800 |
| 2023-10-05 | 18.34 | $17.71 | 41700 |
| 2023-10-04 | 18.41 | $18.07 | 41225 |
| 2023-10-03 | 18.45 | $17.97 | 55110 |
| 2023-10-02 | 18.50 | $18.37 | 37415 |
| 2023-09-29 | 18.51 | $18.59 | 29248 |
| 2023-09-28 | 18.50 | $18.66 | 30900 |
| 2023-09-27 | 18.48 | $18.24 | 31403 |
| 2023-09-26 | 18.51 | $18.02 | 53111 |
| 2023-09-25 | 18.56 | $18.14 | 37902 |
| 2023-09-22 | 18.60 | $18.13 | 33718 |
| 2023-09-21 | 18.65 | $17.73 | 42826 |
| 2023-09-20 | 18.75 | $18.09 | 50200 |
| 2023-09-19 | 18.82 | $18.31 | 46837 |
| 2023-09-18 | 18.87 | $17.66 | 40500 |
| 2023-09-15 | 19.00 | $17.78 | 130542 |
| 2023-09-14 | 19.13 | $18.47 | 95300 |
| 2023-09-13 | 19.20 | $18.10 | 62400 |
| 2023-09-12 | 19.32 | $18.38 | 33600 |
| 2023-09-11 | 19.42 | $18.60 | 31538 |
| 2023-09-08 | 19.50 | $18.99 | 92826 |
| 2023-09-07 | 19.56 | $18.73 | 40324 |
| 2023-09-06 | 19.64 | $19.58 | 53132 |
| 2023-09-05 | 19.65 | $19.67 | 50839 |
| 2023-09-01 | 19.65 | $19.85 | 45400 |
| 2023-08-31 | 19.63 | $19.68 | 43405 |
| 2023-08-30 | 19.62 | $20.02 | 53400 |
| 2023-08-29 | 19.58 | $19.82 | 40500 |
| 2023-08-28 | 19.55 | $20.01 | 55215 |
| 2023-08-25 | 19.50 | $19.90 | 62538 |
| 2023-08-24 | 19.46 | $19.21 | 52623 |
| 2023-08-23 | 19.49 | $19.45 | 37734 |
| 2023-08-22 | 19.49 | $19.54 | 43600 |
| 2023-08-21 | 19.49 | $19.26 | 75400 |
| 2023-08-18 | 19.51 | $19.33 | 115500 |
| 2023-08-17 | 19.53 | $19.69 | 60342 |
| 2023-08-16 | 19.51 | $19.40 | 57000 |
| 2023-08-15 | 19.52 | $19.42 | 63900 |
| 2023-08-14 | 19.54 | $19.09 | 87300 |
| 2023-08-11 | 19.58 | $19.12 | 123000 |
| 2023-08-10 | 19.63 | $19.69 | 72041 |
| 2023-08-09 | 19.63 | $19.88 | 86400 |
| 2023-08-08 | 19.60 | $19.69 | 115445 |
| 2023-08-07 | 19.59 | $20.51 | 157200 |
| 2023-08-04 | 19.49 | $19.94 | 103730 |
| 2023-08-03 | 19.44 | $20.38 | 137000 |
| 2023-08-02 | 19.35 | $19.72 | 147526 |
| 2023-08-01 | 19.31 | $21.14 | 136708 |
| 2023-07-31 | 19.11 | $20.84 | 271030 |
| 2023-07-28 | 18.93 | $18.59 | 326500 |
| 2023-07-27 | 18.97 | $17.86 | 149700 |
| 2023-07-26 | 19.08 | $18.22 | 102614 |
| 2023-07-25 | 19.18 | $18.38 | 101607 |
| 2023-07-24 | 19.26 | $18.24 | 93314 |
| 2023-07-21 | 19.37 | $17.76 | 113142 |
| 2023-07-20 | 19.54 | $18.07 | 148448 |
| 2023-07-19 | 19.69 | $17.95 | 193442 |
| 2023-07-18 | 19.87 | $18.18 | 94900 |
| 2023-07-17 | 20.05 | $18.92 | 109873 |
| 2023-07-14 | 20.17 | $18.89 | 84931 |
| 2023-07-13 | 20.31 | $19.30 | 75941 |
| 2023-07-12 | 20.41 | $19.17 | 81357 |
| 2023-07-11 | 20.54 | $19.46 | 100179 |
| 2023-07-10 | 20.66 | $19.73 | 108422 |
| 2023-07-07 | 20.75 | $19.81 | 143236 |
| 2023-07-06 | 20.85 | $19.65 | 179200 |
| 2023-07-05 | 20.98 | $20.07 | 113028 |
| 2023-07-03 | 21.08 | $20.11 | 84216 |
| 2023-06-30 | 21.18 | $19.97 | 101301 |
| 2023-06-29 | 21.30 | $19.99 | 113003 |
| 2023-06-28 | 21.44 | $19.99 | 129500 |
| 2023-06-27 | 21.60 | $19.87 | 76400 |
| 2023-06-26 | 21.78 | $20.05 | 157720 |
| 2023-06-23 | 21.96 | $19.92 | 1.1M |
| 2023-06-22 | 22.17 | $21.24 | 96690 |
| 2023-06-21 | 22.27 | $22.16 | 74133 |
| 2023-06-20 | 22.28 | $22.20 | 101934 |
| 2023-06-16 | 22.29 | $21.35 | 98700 |
| 2023-06-15 | 22.39 | $22.22 | 47600 |
| 2023-06-14 | 22.41 | $22.40 | 82747 |
| 2023-06-13 | 22.41 | $22.85 | 69500 |
| 2023-06-12 | 22.37 | $22.62 | 76131 |
| 2023-06-09 | 22.34 | $22.55 | 37400 |
| 2023-06-08 | 22.32 | $22.55 | 41348 |
| 2023-06-07 | 22.29 | $23.16 | 52106 |
| 2023-06-06 | 22.20 | $22.64 | 81245 |
| 2023-06-05 | 22.15 | $20.96 | 53137 |
| 2023-06-02 | 22.28 | $21.66 | 51200 |
| 2023-06-01 | 22.35 | $21.23 | 62300 |
| 2023-05-31 | 22.46 | $20.65 | 79400 |
| 2023-05-30 | 22.65 | $21.10 | 82100 |
| 2023-05-26 | 22.82 | $22.05 | 66200 |
| 2023-05-25 | 22.90 | $23.03 | 51817 |
| 2023-05-24 | 22.88 | $23.37 | 127000 |
| 2023-05-23 | 22.83 | $23.47 | 66800 |
| 2023-05-22 | 22.77 | $24.23 | 108300 |
| 2023-05-19 | 22.61 | $23.14 | 100120 |
| 2023-05-18 | 22.56 | $22.77 | 111500 |
| 2023-05-17 | 22.53 | $22.76 | 94148 |
| 2023-05-16 | 22.51 | $23.46 | 68500 |
| 2023-05-15 | 22.41 | $23.85 | 68518 |
| 2023-05-12 | 22.26 | $23.82 | 64600 |
| 2023-05-11 | 22.09 | $23.68 | 140800 |
| 2023-05-10 | 21.93 | $24.02 | 91800 |
| 2023-05-09 | 21.71 | $24.01 | 97900 |
| 2023-05-08 | 21.46 | $23.57 | 76200 |
| 2023-05-05 | 21.24 | $23.46 | 155345 |
| 2023-05-04 | 21.01 | $22.65 | 157319 |
| 2023-05-03 | 20.84 | $23.38 | 170900 |
| 2023-05-02 | 20.57 | $22.97 | 166446 |
| 2023-05-01 | 20.32 | $22.72 | 238900 |
| 2023-04-28 | 20.06 | $22.40 | 400848 |
| 2023-04-27 | 19.82 | $21.88 | 302800 |
| 2023-04-26 | 19.60 | $20.68 | 139500 |
| 2023-04-25 | 19.49 | $20.65 | 146100 |
| 2023-04-24 | 19.36 | $21.05 | 176022 |
| 2023-04-21 | 19.19 | $21.13 | 71627 |
| 2023-04-20 | 18.98 | $20.64 | 143128 |
| 2023-04-19 | 18.81 | $20.46 | 145182 |
| 2023-04-18 | 18.63 | $21.05 | 231912 |
| 2023-04-17 | 18.38 | $20.92 | 193100 |
| 2023-04-14 | 18.11 | $21.22 | 116613 |
| 2023-04-13 | 17.79 | $20.85 | 185234 |
| 2023-04-12 | 17.46 | $20.87 | 270929 |
| 2023-04-11 | 17.10 | $20.19 | 273242 |
| 2023-04-10 | 16.78 | $19.05 | 173047 |
| 2023-04-06 | 16.54 | $18.28 | 147400 |
| 2023-04-05 | 16.36 | $17.30 | 110415 |
| 2023-04-04 | 16.26 | $16.75 | 190176 |
| 2023-04-03 | 16.21 | $17.86 | 149698 |
| 2023-03-31 | 16.03 | $17.30 | 199000 |
| 2023-03-30 | 15.90 | $16.51 | 108089 |
| 2023-03-29 | 15.83 | $15.58 | 307818 |
| 2023-03-28 | 15.86 | $14.58 | 72343 |
| 2023-03-27 | 16.00 | $14.68 | 53400 |
| 2023-03-24 | 16.13 | $14.56 | 159432 |
| 2023-03-23 | 16.30 | $14.20 | 139522 |
| 2023-03-22 | 16.52 | $14.45 | 103800 |
| 2023-03-21 | 16.74 | $14.40 | 174900 |
| 2023-03-20 | 16.99 | $13.93 | 85700 |
| 2023-03-17 | 17.31 | $14.08 | 207400 |
| 2023-03-16 | 17.65 | $14.77 | 112046 |
| 2023-03-15 | 17.95 | $14.65 | 177152 |
| 2023-03-14 | 18.30 | $15.50 | 165740 |
| 2023-03-13 | 18.59 | $14.52 | 174200 |
| 2023-03-10 | 19.02 | $14.82 | 458569 |
| 2023-03-09 | 19.46 | $18.42 | 63137 |
| 2023-03-08 | 19.57 | $18.59 | 61126 |
| 2023-03-07 | 19.68 | $18.51 | 88400 |
| 2023-03-06 | 19.80 | $18.54 | 136747 |
| 2023-03-03 | 19.93 | $19.77 | 59300 |
| 2023-03-02 | 19.95 | $19.28 | 30600 |
| 2023-03-01 | 20.02 | $19.05 | 57200 |
| 2023-02-28 | 20.12 | $19.34 | 36000 |
| 2023-02-27 | 20.20 | $19.55 | 43927 |
| 2023-02-24 | 20.27 | $19.51 | 52629 |
| 2023-02-23 | 20.35 | $19.89 | 32410 |
| 2023-02-22 | 20.40 | $20.20 | 54200 |
| 2023-02-21 | 20.42 | $20.13 | 94573 |
| 2023-02-17 | 20.45 | $21.37 | 75200 |
| 2023-02-16 | 20.36 | $20.87 | 136300 |
| 2023-02-15 | 20.30 | $20.69 | 75400 |
| 2023-02-14 | 20.26 | $20.12 | 55801 |
| 2023-02-13 | 20.28 | $20.04 | 76800 |
| 2023-02-10 | 20.30 | $19.33 | 168300 |
| 2023-02-09 | 20.40 | $19.17 | 79200 |
| 2023-02-08 | 20.53 | $20.47 | 101300 |
| 2023-02-07 | 20.54 | $20.95 | 60900 |
| 2023-02-06 | 20.50 | $20.97 | 67100 |
| 2023-02-03 | 20.45 | $21.37 | 49520 |
| 2023-02-02 | 20.35 | $21.45 | 59000 |
| 2023-02-01 | 20.23 | $20.99 | 77537 |
| 2023-01-31 | 20.15 | $20.85 | 50516 |
| 2023-01-30 | 20.08 | $20.10 | 60447 |
| 2023-01-27 | 20.08 | $21.03 | 79100 |
| 2023-01-26 | 19.98 | $20.87 | 63539 |
| 2023-01-25 | 19.89 | $21.23 | 33900 |
| 2023-01-24 | 19.74 | $20.96 | 34000 |
| 2023-01-23 | 19.62 | $21.68 | 92800 |
| 2023-01-20 | 19.40 | $21.00 | 73204 |
| 2023-01-19 | 19.23 | $20.59 | 64536 |
| 2023-01-18 | 19.09 | $20.98 | 87639 |
| 2023-01-17 | 18.89 | $21.27 | 109438 |
| 2023-01-13 | 18.64 | $20.68 | 51905 |
| 2023-01-12 | 18.42 | $20.71 | 101236 |
| 2023-01-11 | 18.18 | $20.00 | 87800 |
| 2023-01-10 | 17.99 | $19.80 | 51026 |
| 2023-01-09 | 17.80 | $19.28 | 80010 |
| 2023-01-06 | 17.64 | $19.70 | 75556 |
| 2023-01-05 | 17.43 | $19.00 | 59100 |
| 2023-01-04 | 17.26 | $18.44 | 95200 |
| 2023-01-03 | 17.14 | $16.97 | 65308 |
| 2022-12-30 | 17.16 | $17.49 | 32500 |
| 2022-12-29 | 17.12 | $17.47 | 49000 |
| 2022-12-28 | 17.08 | $16.63 | 81644 |
| 2022-12-27 | 17.13 | $16.81 | 89512 |
| 2022-12-23 | 17.16 | $16.52 | 51207 |
| 2022-12-22 | 17.23 | $16.67 | 351137 |
| 2022-12-21 | 17.29 | $16.11 | 79000 |
| 2022-12-20 | 17.42 | $15.52 | 75700 |
| 2022-12-19 | 17.62 | $15.75 | 104542 |
| 2022-12-16 | 17.81 | $17.08 | 54608 |
| 2022-12-15 | 17.89 | $17.34 | 78836 |
| 2022-12-14 | 17.95 | $17.26 | 39216 |
| 2022-12-13 | 18.02 | $17.56 | 76840 |
| 2022-12-12 | 18.07 | $17.31 | 47100 |
| 2022-12-09 | 18.15 | $17.41 | 63900 |
| 2022-12-08 | 18.23 | $17.59 | 44100 |
| 2022-12-07 | 18.29 | $17.42 | 65300 |
| 2022-12-06 | 18.38 | $17.56 | 40600 |
| 2022-12-05 | 18.47 | $18.13 | 63106 |
| 2022-12-02 | 18.51 | $19.08 | 65434 |
| 2022-12-01 | 18.45 | $18.58 | 71640 |
| 2022-11-30 | 18.43 | $18.82 | 72600 |
| 2022-11-29 | 18.39 | $18.84 | 69900 |
| 2022-11-28 | 18.35 | $17.95 | 102800 |
| 2022-11-25 | 18.39 | $18.29 | 22800 |
| 2022-11-23 | 18.40 | $18.36 | 103640 |
| 2022-11-22 | 18.40 | $17.75 | 166724 |
| 2022-11-21 | 18.47 | $17.35 | 153500 |
| 2022-11-18 | 18.59 | $18.54 | 34300 |
| 2022-11-17 | 18.59 | $18.15 | 72900 |
| 2022-11-16 | 18.64 | $18.05 | 65900 |
| 2022-11-15 | 18.70 | $18.81 | 97841 |
| 2022-11-14 | 18.69 | $18.45 | 159811 |
| 2022-11-11 | 18.71 | $18.21 | 80200 |
| 2022-11-10 | 18.77 | $18.81 | 123800 |
| 2022-11-09 | 18.76 | $17.94 | 149701 |
| 2022-11-08 | 18.85 | $18.41 | 49202 |
| 2022-11-07 | 18.90 | $18.49 | 80400 |
| 2022-11-04 | 18.94 | $18.73 | 109400 |
| 2022-11-03 | 18.96 | $18.29 | 172400 |
| 2022-11-02 | 19.03 | $18.59 | 166443 |
| 2022-11-01 | 19.08 | $19.57 | 207027 |
| 2022-10-31 | 19.02 | $18.14 | 318810 |
| 2022-10-28 | 19.12 | $17.00 | 495313 |
| 2022-10-27 | 19.34 | $17.62 | 236330 |
| 2022-10-26 | 19.52 | $18.95 | 74877 |
| 2022-10-25 | 19.58 | $19.63 | 85930 |
| 2022-10-24 | 19.58 | $19.32 | 119537 |
| 2022-10-21 | 19.60 | $18.78 | 62268 |
| 2022-10-20 | 19.69 | $18.49 | 79650 |
| 2022-10-19 | 19.82 | $18.35 | 47037 |
| 2022-10-18 | 19.97 | $18.72 | 69929 |
| 2022-10-17 | 20.10 | $18.72 | 103727 |
| 2022-10-14 | 20.25 | $18.11 | 92528 |
| 2022-10-13 | 20.47 | $19.20 | 152900 |
| 2022-10-12 | 20.61 | $19.81 | 54200 |
| 2022-10-11 | 20.69 | $19.69 | 105535 |
| 2022-10-10 | 20.80 | $19.59 | 64134 |
| 2022-10-07 | 20.92 | $19.88 | 75700 |
| 2022-10-06 | 21.03 | $20.17 | 82700 |
| 2022-10-05 | 21.12 | $20.26 | 49500 |
| 2022-10-04 | 21.21 | $21.00 | 115000 |
| 2022-10-03 | 21.24 | $19.57 | 103700 |
| 2022-09-30 | 21.41 | $19.33 | 53643 |
| 2022-09-29 | 21.63 | $19.03 | 79100 |
| 2022-09-28 | 21.91 | $19.83 | 48373 |
| 2022-09-27 | 22.12 | $19.15 | 111217 |
| 2022-09-26 | 22.44 | $19.76 | 89400 |
| 2022-09-23 | 22.72 | $19.57 | 134100 |
| 2022-09-22 | 23.05 | $20.70 | 115400 |
| 2022-09-21 | 23.30 | $22.14 | 62122 |
| 2022-09-20 | 23.42 | $21.92 | 77829 |
| 2022-09-19 | 23.58 | $22.56 | 108300 |
| 2022-09-16 | 23.69 | $23.37 | 165721 |
| 2022-09-15 | 23.72 | $23.65 | 51628 |
| 2022-09-14 | 23.73 | $24.32 | 89000 |
| 2022-09-13 | 23.66 | $23.74 | 106895 |
| 2022-09-12 | 23.66 | $25.53 | 234335 |
| 2022-09-09 | 23.46 | $26.64 | 180939 |
| 2022-09-08 | 23.12 | $24.72 | 88483 |
| 2022-09-07 | 22.95 | $24.23 | 98600 |
| 2022-09-06 | 22.82 | $24.09 | 143900 |
| 2022-09-02 | 22.69 | $23.31 | 129104 |
| 2022-09-01 | 22.62 | $22.12 | 125027 |
| 2022-08-31 | 22.67 | $22.40 | 148725 |
| 2022-08-30 | 22.70 | $23.36 | 108800 |
| 2022-08-29 | 22.63 | $23.10 | 135131 |
| 2022-08-26 | 22.58 | $24.05 | 192700 |
| 2022-08-25 | 22.43 | $25.39 | 159700 |
| 2022-08-24 | 22.12 | $24.50 | 313533 |
| 2022-08-23 | 21.87 | $23.55 | 70302 |
| 2022-08-22 | 21.69 | $22.80 | 126842 |
| 2022-08-19 | 21.57 | $23.95 | 127635 |
| 2022-08-18 | 21.32 | $23.60 | 271261 |
| 2022-08-17 | 21.08 | $23.19 | 253300 |
| 2022-08-16 | 20.86 | $22.64 | 228103 |
| 2022-08-15 | 20.68 | $21.98 | 290227 |
| 2022-08-12 | 20.54 | $21.97 | 1.0M |
| 2022-08-11 | 20.39 | $21.61 | 184556 |
| 2022-08-10 | 20.26 | $21.70 | 284045 |
| 2022-08-09 | 20.11 | $21.61 | 294908 |
| 2022-08-08 | 19.95 | $23.78 | 233016 |
| 2022-08-05 | 19.55 | $24.09 | 449764 |
| 2022-08-04 | 19.07 | $26.75 | 592400 |
| 2022-08-03 | 18.26 | $24.66 | 145810 |
| 2022-08-02 | 17.59 | $25.03 | 408100 |
| 2022-08-01 | 16.80 | $22.13 | 375166 |
| 2022-07-29 | 16.24 | $22.39 | 741082 |
| 2022-07-28 | 15.59 | $22.46 | 1.6M |
| 2022-07-27 | 14.87 | $17.08 | 222100 |
| 2022-07-26 | 14.64 | $16.86 | 76568 |
| 2022-07-25 | 14.40 | $17.49 | 119544 |
| 2022-07-22 | 14.08 | $17.05 | 130038 |
| 2022-07-21 | 13.77 | $16.32 | 115700 |
| 2022-07-20 | 13.50 | $14.94 | 41046 |
| 2022-07-19 | 13.35 | $14.20 | 64000 |
| 2022-07-18 | 13.26 | $13.48 | 95600 |
| 2022-07-15 | 13.23 | $13.64 | 24549 |
| 2022-07-14 | 13.19 | $13.57 | 50900 |
| 2022-07-13 | 13.15 | $14.33 | 57310 |
| 2022-07-12 | 13.03 | $13.72 | 36147 |
| 2022-07-11 | 12.95 | $13.91 | 28706 |
| 2022-07-08 | 12.85 | $14.07 | 30534 |
| 2022-07-07 | 12.72 | $13.31 | 153200 |
| 2022-07-06 | 12.66 | $12.92 | 24300 |
| 2022-07-05 | 12.64 | $13.18 | 68002 |
| 2022-07-01 | 12.58 | $13.11 | 39600 |
| 2022-06-30 | 12.52 | $12.66 | 67600 |
| 2022-06-29 | 12.51 | $12.90 | 70000 |
| 2022-06-28 | 12.47 | $13.00 | 35316 |
| 2022-06-27 | 12.41 | $13.10 | 35317 |
| 2022-06-24 | 12.34 | $13.00 | 44600 |
| 2022-06-23 | 12.27 | $12.39 | 36347 |
| 2022-06-22 | 12.25 | $11.57 | 38000 |
| 2022-06-21 | 12.33 | $11.92 | 24016 |
| 2022-06-17 | 12.37 | $11.31 | 42147 |
| 2022-06-16 | 12.48 | $10.86 | 69900 |
| 2022-06-15 | 12.65 | $11.46 | 43400 |
| 2022-06-14 | 12.78 | $11.44 | 18529 |
| 2022-06-13 | 12.92 | $11.53 | 67508 |
| 2022-06-10 | 13.06 | $12.28 | 33300 |
| 2022-06-09 | 13.14 | $13.02 | 30300 |
| 2022-06-08 | 13.16 | $13.21 | 25300 |
| 2022-06-07 | 13.15 | $13.53 | 72907 |
| 2022-06-06 | 13.11 | $13.11 | 48033 |
| 2022-06-03 | 13.11 | $12.65 | 39926 |
| 2022-06-02 | 13.16 | $12.82 | 100140 |
| 2022-06-01 | 13.20 | $11.95 | 35705 |
| 2022-05-31 | 13.33 | $12.33 | 108853 |
| 2022-05-27 | 13.43 | $13.16 | 23100 |
| 2022-05-26 | 13.46 | $12.63 | 41903 |
| 2022-05-25 | 13.55 | $12.31 | 41000 |
| 2022-05-24 | 13.68 | $12.17 | 41839 |
| 2022-05-23 | 13.84 | $12.84 | 42915 |
| 2022-05-20 | 13.95 | $13.12 | 55153 |
| 2022-05-19 | 14.03 | $13.52 | 31600 |
| 2022-05-18 | 14.09 | $13.53 | 71200 |
| 2022-05-17 | 14.15 | $14.86 | 29500 |
| 2022-05-16 | 14.07 | $14.40 | 38300 |
| 2022-05-13 | 14.04 | $14.29 | 73100 |
| 2022-05-12 | 14.01 | $13.41 | 81000 |
| 2022-05-11 | 14.07 | $13.04 | 68545 |
| 2022-05-10 | 14.18 | $13.39 | 125600 |
| 2022-05-09 | 14.26 | $13.78 | 90000 |
| 2022-05-06 | 14.31 | $15.29 | 106634 |
| 2022-05-05 | 14.21 | $15.52 | 80500 |
| 2022-05-04 | 14.07 | $16.51 | 164030 |
| 2022-05-03 | 13.82 | $15.89 | 328324 |
| 2022-05-02 | 13.60 | $13.30 | 90700 |
| 2022-04-29 | 13.63 | $13.65 | 94300 |
| 2022-04-28 | 13.63 | $13.39 | 48832 |
| 2022-04-27 | 13.65 | $13.03 | 50200 |
| 2022-04-26 | 13.72 | $12.75 | 48500 |
| 2022-04-25 | 13.82 | $13.58 | 71000 |
| 2022-04-22 | 13.85 | $12.95 | 47676 |
| 2022-04-21 | 13.94 | $13.31 | 67900 |
| 2022-04-20 | 14.01 | $14.06 | 45848 |
| 2022-04-19 | 14.00 | $14.56 | 75730 |
| 2022-04-18 | 13.94 | $13.81 | 70300 |
| 2022-04-14 | 13.96 | $14.48 | 44300 |
| 2022-04-13 | 13.90 | $13.88 | 52500 |
| 2022-04-12 | 13.91 | $13.42 | 70511 |
| 2022-04-11 | 13.96 | $13.56 | 111502 |
| 2022-04-08 | 14.00 | $13.23 | 45100 |
| 2022-04-07 | 14.08 | $13.67 | 75422 |
| 2022-04-06 | 14.12 | $13.26 | 112613 |
| 2022-04-05 | 14.21 | $12.90 | 88432 |
| 2022-04-04 | 14.35 | $13.80 | 69901 |
| 2022-04-01 | 14.41 | $14.25 | 84200 |
| 2022-03-31 | 14.43 | $14.03 | 54200 |
| 2022-03-30 | 14.47 | $14.49 | 52400 |
| 2022-03-29 | 14.47 | $15.33 | 85648 |
| 2022-03-28 | 14.38 | $14.17 | 56744 |
| 2022-03-25 | 14.40 | $14.57 | 90600 |
| 2022-03-24 | 14.38 | $15.66 | 42300 |
| 2022-03-23 | 14.24 | $15.22 | 99600 |
| 2022-03-22 | 14.14 | $15.48 | 191828 |
| 2022-03-21 | 14.00 | $13.82 | 55314 |
| 2022-03-18 | 14.02 | $13.94 | 110500 |
| 2022-03-17 | 14.03 | $13.98 | 86800 |
| 2022-03-16 | 14.03 | $13.77 | 88515 |
| 2022-03-15 | 14.06 | $13.64 | 84946 |
| 2022-03-14 | 14.11 | $13.55 | 99600 |
| 2022-03-11 | 14.16 | $14.20 | 56064 |
| 2022-03-10 | 14.16 | $14.71 | 68500 |
| 2022-03-09 | 14.10 | $15.15 | 143525 |
| 2022-03-08 | 13.99 | $14.71 | 113900 |
| 2022-03-07 | 13.92 | $14.74 | 268119 |
| 2022-03-04 | 13.83 | $16.27 | 293918 |
| 2022-03-03 | 13.57 | $15.64 | 128026 |
| 2022-03-02 | 13.36 | $16.32 | 236722 |
| 2022-03-01 | 13.04 | $15.62 | 187422 |
| 2022-02-28 | 12.77 | $15.51 | 262701 |
| 2022-02-25 | 12.48 | $15.00 | 287700 |
| 2022-02-24 | 12.22 | $14.85 | 125300 |
| 2022-02-23 | 11.94 | $14.60 | 193200 |
| 2022-02-22 | 11.66 | $14.28 | 303812 |
| 2022-02-18 | 11.39 | $13.90 | 242300 |
| 2022-02-17 | 11.12 | $12.92 | 193824 |
| 2022-02-16 | 10.93 | $13.20 | 132424 |
| 2022-02-15 | 10.69 | $13.18 | 187844 |
| 2022-02-14 | 10.43 | $12.57 | 108020 |
| 2022-02-11 | 10.21 | $12.86 | 181715 |
| 2022-02-10 | 9.93 | $12.22 | 129108 |
| 2022-02-09 | 9.69 | $12.33 | 192830 |
| 2022-02-08 | 9.41 | $11.20 | 133512 |
| 2022-02-07 | 9.22 | $10.32 | 80800 |
| 2022-02-04 | 9.10 | $9.85 | 107715 |
| 2022-02-03 | 9.02 | $9.65 | 122202 |
| 2022-02-02 | 8.96 | $9.46 | 60903 |
| 2022-02-01 | 8.91 | $9.09 | 124209 |
| 2022-01-31 | 8.89 | $8.80 | 83700 |
| 2022-01-28 | 8.90 | $8.43 | 92819 |
| 2022-01-27 | 8.94 | $7.75 | 42800 |
| 2022-01-26 | 9.07 | $7.80 | 70600 |
| 2022-01-25 | 9.20 | $7.98 | 30400 |
| 2022-01-24 | 9.33 | $8.30 | 147030 |
| 2022-01-21 | 9.44 | $8.18 | 68415 |
| 2022-01-20 | 9.57 | $8.60 | 60321 |
| 2022-01-19 | 9.68 | $8.87 | 85700 |
| 2022-01-18 | 9.76 | $9.05 | 45729 |
| 2022-01-14 | 9.84 | $9.32 | 99236 |
| 2022-01-13 | 9.89 | $9.18 | 114801 |
| 2022-01-12 | 9.97 | $9.23 | 55234 |
| 2022-01-11 | 10.04 | $9.47 | 54656 |
| 2022-01-10 | 10.10 | $9.31 | 65800 |
| 2022-01-07 | 10.19 | $9.68 | 70500 |
| 2022-01-06 | 10.24 | $9.70 | 121400 |
| 2022-01-05 | 10.30 | $9.95 | 65338 |
| 2022-01-04 | 10.33 | $10.54 | 74138 |
| 2022-01-03 | 10.31 | $10.46 | 92900 |
| 2021-12-31 | 10.30 | $10.16 | 63100 |
| 2021-12-30 | 10.31 | $10.40 | 185900 |
| 2021-12-29 | 10.30 | $10.37 | 54300 |
| 2021-12-28 | 10.29 | $10.56 | 167100 |
| 2021-12-27 | 10.27 | $10.95 | 171831 |
| 2021-12-23 | 10.19 | $10.59 | 91800 |
| 2021-12-22 | 10.15 | $10.21 | 112000 |
| 2021-12-21 | 10.15 | $10.57 | 201900 |
| 2021-12-20 | 10.10 | $9.18 | 141314 |
| 2021-12-17 | 10.20 | $9.69 | 88412 |
| 2021-12-16 | 10.25 | $9.61 | 73300 |
| 2021-12-15 | 10.32 | $9.88 | 115610 |
| 2021-12-14 | 10.37 | $9.52 | 118822 |
| 2021-12-13 | 10.46 | $9.60 | 150302 |
| 2021-12-10 | 10.55 | $9.44 | 131500 |
| 2021-12-09 | 10.66 | $9.64 | 141444 |
| 2021-12-08 | 10.77 | $10.24 | 55213 |
| 2021-12-07 | 10.83 | $9.85 | 117900 |
| 2021-12-06 | 10.93 | $9.19 | 111335 |
| 2021-12-03 | 11.11 | $9.25 | 228200 |
| 2021-12-02 | 11.31 | $9.97 | 135217 |
| 2021-12-01 | 11.45 | $9.77 | 159412 |
| 2021-11-30 | 11.63 | $10.70 | 201824 |
| 2021-11-29 | 11.72 | $11.29 | 197904 |
| 2021-11-26 | 11.77 | $10.98 | 136639 |
| 2021-11-24 | 11.85 | $11.62 | 65215 |
| 2021-11-23 | 11.88 | $11.36 | 84800 |
| 2021-11-22 | 11.93 | $11.16 | 355000 |
| 2021-11-19 | 12.01 | $10.93 | 130900 |
| 2021-11-18 | 12.13 | $11.15 | 125439 |
| 2021-11-17 | 12.23 | $11.63 | 141902 |
| 2021-11-16 | 12.29 | $11.86 | 171036 |
| 2021-11-15 | 12.34 | $12.38 | 297600 |
| 2021-11-12 | 12.33 | $13.75 | 159708 |
| 2021-11-11 | 12.18 | $13.18 | 98033 |
| 2021-11-10 | 12.08 | $12.47 | 94520 |
| 2021-11-09 | 12.04 | $12.88 | 117018 |
| 2021-11-08 | 11.95 | $12.83 | 248400 |
| 2021-11-05 | 11.86 | $12.14 | 93000 |
| 2021-11-04 | 11.83 | $12.48 | 131417 |
| 2021-11-03 | 11.76 | $11.84 | 63622 |
| 2021-11-02 | 11.75 | $11.72 | 121600 |
| 2021-11-01 | 11.75 | $11.50 | 210100 |
| 2021-10-29 | 11.78 | $10.49 | 237187 |
| 2021-10-28 | 11.92 | $10.97 | 412300 |
| 2021-10-27 | 12.02 | $12.02 | 189549 |
| 2021-10-26 | 12.02 | $11.67 | 163700 |
| 2021-10-25 | 12.05 | $11.57 | 196309 |
| 2021-10-22 | 12.10 | $11.66 | 97200 |
| 2021-10-21 | 12.15 | $12.02 | 112312 |
| 2021-10-20 | 12.16 | $12.20 | 75540 |
| 2021-10-19 | 12.16 | $12.52 | 96146 |
| 2021-10-18 | 12.12 | $12.28 | 102000 |
| 2021-10-15 | 12.10 | $11.78 | 89000 |
| 2021-10-14 | 12.14 | $11.94 | 242200 |
| 2021-10-13 | 12.16 | $12.57 | 717878 |
| 2021-10-12 | 12.12 | $11.84 | 107167 |
| 2021-10-11 | 12.14 | $11.84 | 77314 |
| 2021-10-08 | 12.18 | $11.98 | 221542 |
| 2021-10-07 | 12.20 | $11.56 | 77600 |
| 2021-10-06 | 12.26 | $11.08 | 67007 |
| 2021-10-05 | 12.39 | $11.19 | 88300 |
| 2021-10-04 | 12.52 | $11.48 | 151000 |
| 2021-10-01 | 12.62 | $12.24 | 131400 |
| 2021-09-30 | 12.67 | $11.88 | 79472 |
| 2021-09-29 | 12.75 | $12.70 | 125100 |
| 2021-09-28 | 12.75 | $13.17 | 260600 |
| 2021-09-27 | 12.71 | $12.72 | 113847 |
| 2021-09-24 | 12.71 | $12.30 | 240100 |
| 2021-09-23 | 12.75 | $12.32 | 253120 |
| 2021-09-22 | 12.80 | $11.92 | 67819 |
| 2021-09-21 | 12.89 | $11.87 | 105236 |
| 2021-09-20 | 13.00 | $12.02 | 119634 |
| 2021-09-17 | 13.10 | $12.47 | 166000 |
| 2021-09-16 | 13.16 | $12.70 | 43900 |
| 2021-09-15 | 13.21 | $12.52 | 80907 |
| 2021-09-14 | 13.29 | $12.77 | 126100 |
| 2021-09-13 | 13.34 | $13.00 | 70437 |
| 2021-09-10 | 13.38 | $12.88 | 56468 |
| 2021-09-09 | 13.43 | $13.03 | 127600 |
| 2021-09-08 | 13.47 | $13.06 | 86372 |
| 2021-09-07 | 13.51 | $13.52 | 143800 |
| 2021-09-03 | 13.51 | $13.97 | 39927 |
| 2021-09-02 | 13.47 | $13.99 | 60636 |
| 2021-09-01 | 13.41 | $14.06 | 176400 |
| 2021-08-31 | 13.34 | $14.86 | 182900 |
| 2021-08-30 | 13.18 | $14.03 | 106338 |
| 2021-08-27 | 13.09 | $13.98 | 87100 |
| 2021-08-26 | 13.00 | $13.39 | 114200 |
| 2021-08-25 | 12.96 | $14.24 | 212300 |
| 2021-08-24 | 12.82 | $12.97 | 131226 |
| 2021-08-23 | 12.81 | $12.74 | 159500 |
| 2021-08-20 | 12.82 | $12.56 | 130564 |
| 2021-08-19 | 12.84 | $12.03 | 209200 |
| 2021-08-18 | 12.93 | $12.35 | 275708 |
| 2021-08-17 | 12.99 | $12.82 | 356100 |
| 2021-08-16 | 13.01 | $12.87 | 194115 |
| 2021-08-13 | 13.02 | $12.49 | 440044 |
| 2021-08-12 | 13.08 | $13.37 | 143000 |
| 2021-08-11 | 13.05 | $13.32 | 156245 |
| 2021-08-10 | 13.02 | $13.82 | 170500 |
| 2021-08-09 | 12.93 | $13.91 | 205737 |
| 2021-08-06 | 12.83 | $13.95 | 236800 |
| 2021-08-05 | 12.71 | $14.60 | 255138 |
| 2021-08-04 | 12.51 | $14.81 | 328400 |
| 2021-08-03 | 12.27 | $14.49 | 289404 |
| 2021-08-02 | 12.04 | $14.40 | 450000 |
| 2021-07-30 | 11.79 | $13.12 | 341993 |
| 2021-07-29 | 11.65 | $13.97 | 518933 |
| 2021-07-28 | 11.41 | $13.66 | 734600 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
23.64
2026-07-24
Close Price
$24.50
Vol: 269600
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.63
Average
20.01
Maximum
35.29
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 23.64 | $24.50 | 269600 |
| 2026-07-23 | 23.53 | $23.81 | 188400 |
| 2026-07-22 | 23.48 | $24.47 | 55400 |
| 2026-07-21 | 23.36 | $24.41 | 61324 |
| 2026-07-20 | 23.24 | $24.08 | 67800 |
| 2026-07-17 | 23.13 | $24.23 | 68600 |
| 2026-07-16 | 23.00 | $24.84 | 192824 |
| 2026-07-15 | 22.80 | $22.92 | 50000 |
| 2026-07-14 | 22.78 | $22.80 | 51730 |
| 2026-07-13 | 22.76 | $22.64 | 69900 |
| 2026-07-10 | 22.77 | $22.73 | 44325 |
| 2026-07-09 | 22.75 | $22.08 | 33500 |
| 2026-07-08 | 22.80 | $21.92 | 45112 |
| 2026-07-07 | 22.87 | $22.76 | 60933 |
| 2026-07-06 | 22.85 | $22.79 | 70148 |
| 2026-07-02 | 22.82 | $23.44 | 35237 |
| 2026-07-01 | 22.71 | $23.34 | 33600 |
| 2026-06-30 | 22.62 | $23.28 | 51233 |
| 2026-06-29 | 22.52 | $23.73 | 67126 |
| 2026-06-26 | 22.37 | $23.90 | 232060 |
| 2026-06-25 | 22.19 | $23.22 | 71300 |
| 2026-06-24 | 22.09 | $22.80 | 55500 |
| 2026-06-23 | 22.01 | $22.23 | 33425 |
| 2026-06-22 | 22.00 | $22.01 | 38366 |
| 2026-06-18 | 22.00 | $22.15 | 56600 |
| 2026-06-17 | 21.99 | $21.59 | 119800 |
| 2026-06-16 | 22.04 | $21.94 | 32921 |
| 2026-06-15 | 22.04 | $22.19 | 29900 |
| 2026-06-12 | 22.02 | $22.50 | 36100 |
| 2026-06-11 | 21.97 | $22.35 | 25500 |
| 2026-06-10 | 21.92 | $22.02 | 43048 |
| 2026-06-09 | 21.91 | $21.89 | 42600 |
| 2026-06-08 | 21.91 | $21.56 | 30002 |
| 2026-06-05 | 21.95 | $21.66 | 23712 |
| 2026-06-04 | 21.99 | $21.71 | 28800 |
| 2026-06-03 | 22.03 | $21.57 | 89700 |
| 2026-06-02 | 22.09 | $21.78 | 38125 |
| 2026-06-01 | 22.14 | $21.83 | 54500 |
| 2026-05-29 | 22.19 | $22.09 | 34800 |
| 2026-05-28 | 22.22 | $22.88 | 43709 |
| 2026-05-27 | 22.16 | $22.91 | 106100 |
| 2026-05-26 | 22.10 | $22.27 | 39900 |
| 2026-05-22 | 22.10 | $22.18 | 34531 |
| 2026-05-21 | 22.11 | $22.16 | 54322 |
| 2026-05-20 | 22.12 | $21.86 | 64125 |
| 2026-05-19 | 22.16 | $21.29 | 51000 |
| 2026-05-18 | 22.26 | $21.66 | 48500 |
| 2026-05-15 | 22.33 | $21.32 | 36900 |
| 2026-05-14 | 22.45 | $21.55 | 32600 |
| 2026-05-13 | 22.54 | $21.51 | 50231 |
| 2026-05-12 | 22.63 | $21.89 | 52930 |
| 2026-05-11 | 22.69 | $22.52 | 58030 |
| 2026-05-08 | 22.68 | $23.22 | 41200 |
| 2026-05-07 | 22.60 | $23.28 | 61518 |
| 2026-05-06 | 22.51 | $23.03 | 46746 |
| 2026-05-05 | 22.44 | $22.94 | 54300 |
| 2026-05-04 | 22.36 | $23.03 | 102600 |
| 2026-05-01 | 22.27 | $24.06 | 160500 |
| 2026-04-30 | 22.07 | $21.76 | 77000 |
| 2026-04-29 | 22.07 | $21.50 | 38236 |
| 2026-04-28 | 22.09 | $22.15 | 40900 |
| 2026-04-27 | 22.04 | $21.94 | 42444 |
| 2026-04-24 | 21.99 | $22.20 | 35140 |
| 2026-04-23 | 21.91 | $22.60 | 25023 |
| 2026-04-22 | 21.78 | $22.74 | 27700 |
| 2026-04-21 | 21.63 | $22.55 | 42648 |
| 2026-04-20 | 21.48 | $22.72 | 76807 |
| 2026-04-17 | 21.30 | $22.54 | 67034 |
| 2026-04-16 | 21.13 | $21.56 | 64700 |
| 2026-04-15 | 21.04 | $21.70 | 39048 |
| 2026-04-14 | 20.93 | $21.88 | 47700 |
| 2026-04-13 | 20.79 | $21.65 | 61918 |
| 2026-04-10 | 20.66 | $21.82 | 31017 |
| 2026-04-09 | 20.51 | $22.17 | 59600 |
| 2026-04-08 | 20.31 | $21.84 | 60035 |
| 2026-04-07 | 20.15 | $21.07 | 72613 |
| 2026-04-06 | 20.05 | $21.01 | 70136 |
| 2026-04-02 | 19.96 | $20.17 | 65308 |
| 2026-04-01 | 19.94 | $20.09 | 87049 |
| 2026-03-31 | 19.94 | $19.92 | 67400 |
| 2026-03-30 | 19.96 | $19.50 | 71702 |
| 2026-03-27 | 20.03 | $19.67 | 59122 |
| 2026-03-26 | 20.09 | $20.02 | 68400 |
| 2026-03-25 | 20.13 | $20.38 | 47178 |
| 2026-03-24 | 20.14 | $20.29 | 65235 |
| 2026-03-23 | 20.17 | $19.98 | 68400 |
| 2026-03-20 | 20.25 | $19.64 | 116512 |
| 2026-03-19 | 20.37 | $19.95 | 70674 |
| 2026-03-18 | 20.45 | $19.50 | 103321 |
| 2026-03-17 | 20.57 | $19.88 | 65100 |
| 2026-03-16 | 20.64 | $19.70 | 76606 |
| 2026-03-13 | 20.72 | $19.71 | 77522 |
| 2026-03-12 | 20.78 | $20.10 | 66509 |
| 2026-03-11 | 20.80 | $20.42 | 61036 |
| 2026-03-10 | 20.78 | $20.56 | 85900 |
| 2026-03-09 | 20.73 | $20.60 | 100443 |
| 2026-03-06 | 20.67 | $20.32 | 72533 |
| 2026-03-05 | 20.62 | $20.73 | 72700 |
| 2026-03-04 | 20.52 | $20.82 | 66336 |
| 2026-03-03 | 20.40 | $20.68 | 256400 |
| 2026-03-02 | 20.28 | $21.00 | 211200 |
| 2026-02-27 | 20.12 | $21.86 | 171016 |
| 2026-02-26 | 19.86 | $22.17 | 188000 |
| 2026-02-25 | 19.56 | $22.38 | 273135 |
| 2026-02-24 | 19.22 | $22.88 | 252000 |
| 2026-02-23 | 18.81 | $22.52 | 358800 |
| 2026-02-20 | 18.42 | $22.47 | 756200 |
| 2026-02-19 | 18.02 | $18.16 | 199926 |
| 2026-02-18 | 18.04 | $17.73 | 69700 |
| 2026-02-17 | 18.10 | $17.52 | 98740 |
| 2026-02-13 | 18.19 | $17.40 | 85730 |
| 2026-02-12 | 18.30 | $17.60 | 184177 |
| 2026-02-11 | 18.39 | $17.94 | 102300 |
| 2026-02-10 | 18.46 | $18.37 | 68959 |
| 2026-02-09 | 18.49 | $18.13 | 76100 |
| 2026-02-06 | 18.54 | $18.10 | 102319 |
| 2026-02-05 | 18.60 | $17.99 | 110621 |
| 2026-02-04 | 18.67 | $18.01 | 98566 |
| 2026-02-03 | 18.73 | $18.05 | 120932 |
| 2026-02-02 | 18.79 | $18.65 | 77322 |
| 2026-01-30 | 18.78 | $18.27 | 100000 |
| 2026-01-29 | 18.80 | $18.80 | 98200 |
| 2026-01-28 | 18.76 | $18.69 | 120709 |
| 2026-01-27 | 18.72 | $18.97 | 134743 |
| 2026-01-26 | 18.65 | $18.71 | 74740 |
| 2026-01-23 | 18.59 | $19.00 | 82500 |
| 2026-01-22 | 18.49 | $19.18 | 120939 |
| 2026-01-21 | 18.37 | $19.17 | 134138 |
| 2026-01-20 | 18.23 | $18.50 | 199400 |
| 2026-01-16 | 18.16 | $19.38 | 161915 |
| 2026-01-15 | 17.98 | $19.55 | 81600 |
| 2026-01-14 | 17.77 | $19.29 | 116811 |
| 2026-01-13 | 17.58 | $18.71 | 88631 |
| 2026-01-12 | 17.43 | $18.22 | 76010 |
| 2026-01-09 | 17.32 | $18.14 | 75100 |
| 2026-01-08 | 17.21 | $18.53 | 79826 |
| 2026-01-07 | 17.05 | $18.28 | 108900 |
| 2026-01-06 | 16.91 | $17.43 | 50600 |
| 2026-01-05 | 16.84 | $17.23 | 59904 |
| 2026-01-02 | 16.79 | $17.22 | 100100 |
| 2025-12-31 | 16.74 | $16.88 | 89449 |
| 2025-12-30 | 16.72 | $16.75 | 73604 |
| 2025-12-29 | 16.72 | $16.71 | 97725 |
| 2025-12-26 | 16.71 | $16.77 | 106200 |
| 2025-12-24 | 16.70 | $16.73 | 43000 |
| 2025-12-23 | 16.69 | $16.75 | 123400 |
| 2025-12-22 | 16.67 | $17.22 | 175845 |
| 2025-12-19 | 16.60 | $17.12 | 149800 |
| 2025-12-18 | 16.53 | $16.79 | 76927 |
| 2025-12-17 | 16.48 | $16.47 | 103908 |
| 2025-12-16 | 16.46 | $16.50 | 81600 |
| 2025-12-15 | 16.43 | $16.43 | 97600 |
| 2025-12-12 | 16.41 | $16.47 | 88900 |
| 2025-12-11 | 16.39 | $16.68 | 90443 |
| 2025-12-10 | 16.35 | $16.71 | 86700 |
| 2025-12-09 | 16.30 | $16.36 | 102500 |
| 2025-12-08 | 16.30 | $16.51 | 134500 |
| 2025-12-05 | 16.28 | $16.57 | 30600 |
| 2025-12-04 | 16.26 | $16.61 | 69307 |
| 2025-12-03 | 16.23 | $17.00 | 84100 |
| 2025-12-02 | 16.17 | $16.23 | 98511 |
| 2025-12-01 | 16.19 | $16.42 | 68558 |
| 2025-11-28 | 16.19 | $16.43 | 63634 |
| 2025-11-26 | 16.20 | $16.86 | 119626 |
| 2025-11-25 | 16.17 | $16.30 | 81000 |
| 2025-11-24 | 16.20 | $15.55 | 144609 |
| 2025-11-21 | 16.33 | $15.68 | 72200 |
| 2025-11-20 | 16.45 | $15.01 | 113300 |
| 2025-11-19 | 16.66 | $15.02 | 106030 |
| 2025-11-18 | 16.89 | $15.46 | 105900 |
| 2025-11-17 | 17.10 | $15.80 | 130817 |
| 2025-11-14 | 17.29 | $16.66 | 233300 |
| 2025-11-13 | 17.42 | $16.92 | 105300 |
| 2025-11-12 | 17.53 | $16.98 | 145203 |
| 2025-11-11 | 17.64 | $16.99 | 142700 |
| 2025-11-10 | 17.77 | $17.00 | 148400 |
| 2025-11-07 | 17.90 | $16.78 | 133824 |
| 2025-11-06 | 18.05 | $16.75 | 207217 |
| 2025-11-05 | 18.21 | $17.73 | 187035 |
| 2025-11-04 | 18.29 | $16.81 | 128700 |
| 2025-11-03 | 18.46 | $16.76 | 214741 |
| 2025-10-31 | 18.65 | $17.00 | 287338 |
| 2025-10-30 | 18.82 | $17.92 | 132600 |
| 2025-10-29 | 18.91 | $17.84 | 115974 |
| 2025-10-28 | 19.01 | $18.69 | 100253 |
| 2025-10-27 | 19.02 | $18.93 | 98200 |
| 2025-10-24 | 19.02 | $19.34 | 68325 |
| 2025-10-23 | 18.97 | $19.29 | 66643 |
| 2025-10-22 | 18.93 | $18.84 | 119343 |
| 2025-10-21 | 18.92 | $19.69 | 67041 |
| 2025-10-20 | 18.82 | $19.39 | 78328 |
| 2025-10-17 | 18.75 | $19.28 | 85500 |
| 2025-10-16 | 18.69 | $19.47 | 111600 |
| 2025-10-15 | 18.60 | $19.55 | 96227 |
| 2025-10-14 | 18.50 | $19.00 | 109824 |
| 2025-10-13 | 18.44 | $18.00 | 81443 |
| 2025-10-10 | 18.48 | $17.68 | 137507 |
| 2025-10-09 | 18.55 | $18.41 | 63225 |
| 2025-10-08 | 18.55 | $18.87 | 79200 |
| 2025-10-07 | 18.50 | $18.20 | 94361 |
| 2025-10-06 | 18.51 | $18.79 | 120738 |
| 2025-10-03 | 18.45 | $18.90 | 91719 |
| 2025-10-02 | 18.38 | $18.56 | 62332 |
| 2025-10-01 | 18.34 | $18.69 | 100200 |
| 2025-09-30 | 18.28 | $18.73 | 107147 |
| 2025-09-29 | 18.22 | $19.03 | 112766 |
| 2025-09-26 | 18.11 | $18.55 | 83600 |
| 2025-09-25 | 18.05 | $18.11 | 70700 |
| 2025-09-24 | 18.04 | $18.23 | 67232 |
| 2025-09-23 | 18.01 | $18.58 | 96919 |
| 2025-09-22 | 17.94 | $18.66 | 173400 |
| 2025-09-19 | 17.87 | $18.00 | 133440 |
| 2025-09-18 | 17.85 | $18.32 | 58612 |
| 2025-09-17 | 17.80 | $17.97 | 97629 |
| 2025-09-16 | 17.79 | $18.01 | 136407 |
| 2025-09-15 | 17.76 | $18.07 | 60515 |
| 2025-09-12 | 17.73 | $17.88 | 108508 |
| 2025-09-11 | 17.71 | $17.71 | 66600 |
| 2025-09-10 | 17.70 | $17.47 | 89821 |
| 2025-09-09 | 17.72 | $17.51 | 48634 |
| 2025-09-08 | 17.73 | $17.61 | 46500 |
| 2025-09-05 | 17.72 | $17.60 | 53621 |
| 2025-09-04 | 17.71 | $17.75 | 86523 |
| 2025-09-03 | 17.68 | $17.65 | 101589 |
| 2025-09-02 | 17.66 | $17.54 | 74000 |
| 2025-08-29 | 17.65 | $17.77 | 52417 |
| 2025-08-28 | 17.62 | $18.12 | 80024 |
| 2025-08-27 | 17.55 | $18.09 | 74400 |
| 2025-08-26 | 17.48 | $17.91 | 75601 |
| 2025-08-25 | 17.43 | $18.14 | 68404 |
| 2025-08-22 | 17.35 | $18.57 | 123300 |
| 2025-08-21 | 17.23 | $17.50 | 70635 |
| 2025-08-20 | 17.23 | $17.42 | 122986 |
| 2025-08-19 | 17.24 | $17.52 | 128948 |
| 2025-08-18 | 17.26 | $17.16 | 108019 |
| 2025-08-15 | 17.33 | $17.15 | 88800 |
| 2025-08-14 | 17.40 | $17.06 | 103300 |
| 2025-08-13 | 17.50 | $17.65 | 118368 |
| 2025-08-12 | 17.55 | $17.15 | 82036 |
| 2025-08-11 | 17.66 | $16.46 | 97444 |
| 2025-08-08 | 17.85 | $16.42 | 146400 |
| 2025-08-07 | 18.06 | $16.94 | 186722 |
| 2025-08-06 | 18.24 | $17.24 | 88400 |
| 2025-08-05 | 18.40 | $17.16 | 137400 |
| 2025-08-04 | 18.59 | $17.17 | 102700 |
| 2025-08-01 | 18.79 | $17.14 | 326000 |
| 2025-07-31 | 19.02 | $17.71 | 255934 |
| 2025-07-30 | 19.20 | $17.80 | 232000 |
| 2025-07-29 | 19.39 | $17.75 | 222600 |
| 2025-07-28 | 19.60 | $17.67 | 280028 |
| 2025-07-25 | 19.83 | $19.08 | 334101 |
| 2025-07-24 | 19.93 | $19.00 | 252815 |
| 2025-07-23 | 20.05 | $20.78 | 184400 |
| 2025-07-22 | 20.00 | $19.66 | 144221 |
| 2025-07-21 | 20.05 | $19.65 | 118055 |
| 2025-07-18 | 20.11 | $19.69 | 133300 |
| 2025-07-17 | 20.17 | $19.70 | 186900 |
| 2025-07-16 | 20.24 | $19.43 | 113423 |
| 2025-07-15 | 20.34 | $19.11 | 196207 |
| 2025-07-14 | 20.48 | $19.69 | 146781 |
| 2025-07-11 | 20.58 | $20.19 | 96939 |
| 2025-07-10 | 20.65 | $20.52 | 80700 |
| 2025-07-09 | 20.69 | $20.80 | 318200 |
| 2025-07-08 | 20.71 | $20.37 | 217406 |
| 2025-07-07 | 20.77 | $20.34 | 187851 |
| 2025-07-03 | 20.84 | $20.88 | 70100 |
| 2025-07-02 | 20.86 | $20.81 | 85226 |
| 2025-07-01 | 20.89 | $20.72 | 132225 |
| 2025-06-30 | 20.92 | $20.78 | 104200 |
| 2025-06-27 | 20.94 | $20.51 | 206700 |
| 2025-06-26 | 20.98 | $20.49 | 69242 |
| 2025-06-25 | 21.03 | $20.33 | 70714 |
| 2025-06-24 | 21.10 | $20.61 | 58100 |
| 2025-06-23 | 21.13 | $20.38 | 94900 |
| 2025-06-20 | 21.19 | $20.36 | 135000 |
| 2025-06-18 | 21.25 | $20.89 | 120347 |
| 2025-06-17 | 21.26 | $20.60 | 154904 |
| 2025-06-16 | 21.30 | $21.77 | 105200 |
| 2025-06-13 | 21.22 | $20.69 | 144243 |
| 2025-06-12 | 21.25 | $22.49 | 143371 |
| 2025-06-11 | 21.11 | $22.75 | 181220 |
| 2025-06-10 | 20.94 | $22.49 | 101096 |
| 2025-06-09 | 20.80 | $21.76 | 111024 |
| 2025-06-06 | 20.72 | $21.68 | 105009 |
| 2025-06-05 | 20.63 | $20.98 | 173900 |
| 2025-06-04 | 20.60 | $20.77 | 154965 |
| 2025-06-03 | 20.57 | $20.44 | 170212 |
| 2025-06-02 | 20.57 | $19.59 | 252802 |
| 2025-05-30 | 20.64 | $20.13 | 233309 |
| 2025-05-29 | 20.65 | $20.70 | 190835 |
| 2025-05-28 | 20.60 | $20.32 | 184800 |
| 2025-05-27 | 20.59 | $21.12 | 150300 |
| 2025-05-23 | 20.49 | $19.90 | 56700 |
| 2025-05-22 | 20.50 | $20.16 | 58840 |
| 2025-05-21 | 20.50 | $20.23 | 76712 |
| 2025-05-20 | 20.48 | $20.84 | 85700 |
| 2025-05-19 | 20.39 | $21.30 | 70000 |
| 2025-05-16 | 20.24 | $21.28 | 86731 |
| 2025-05-15 | 20.08 | $21.34 | 136559 |
| 2025-05-14 | 19.90 | $22.09 | 233500 |
| 2025-05-13 | 19.64 | $23.17 | 244100 |
| 2025-05-12 | 19.25 | $22.23 | 398001 |
| 2025-05-09 | 18.94 | $19.26 | 134335 |
| 2025-05-08 | 18.90 | $19.40 | 176100 |
| 2025-05-07 | 18.86 | $18.67 | 283862 |
| 2025-05-06 | 18.89 | $17.90 | 127528 |
| 2025-05-05 | 19.00 | $18.17 | 135917 |
| 2025-05-02 | 19.09 | $18.74 | 152905 |
| 2025-05-01 | 19.14 | $18.42 | 171009 |
| 2025-04-30 | 19.26 | $19.29 | 323636 |
| 2025-04-29 | 19.31 | $19.46 | 183100 |
| 2025-04-28 | 19.38 | $19.54 | 148106 |
| 2025-04-25 | 19.46 | $19.96 | 97447 |
| 2025-04-24 | 19.53 | $20.09 | 171700 |
| 2025-04-23 | 19.61 | $19.08 | 169146 |
| 2025-04-22 | 19.82 | $18.70 | 212927 |
| 2025-04-21 | 20.10 | $18.09 | 197200 |
| 2025-04-17 | 20.47 | $18.85 | 113848 |
| 2025-04-16 | 20.80 | $18.40 | 96815 |
| 2025-04-15 | 21.21 | $19.11 | 91910 |
| 2025-04-14 | 21.57 | $18.81 | 123200 |
| 2025-04-11 | 21.99 | $18.53 | 177800 |
| 2025-04-10 | 22.47 | $18.66 | 131800 |
| 2025-04-09 | 22.96 | $20.55 | 219800 |
| 2025-04-08 | 23.30 | $18.51 | 176742 |
| 2025-04-07 | 23.87 | $19.97 | 184334 |
| 2025-04-04 | 24.32 | $20.52 | 274525 |
| 2025-04-03 | 24.74 | $21.36 | 175125 |
| 2025-04-02 | 25.10 | $24.80 | 59400 |
| 2025-04-01 | 25.14 | $24.79 | 68800 |
| 2025-03-31 | 25.19 | $24.67 | 74600 |
| 2025-03-28 | 25.26 | $24.56 | 58124 |
| 2025-03-27 | 25.35 | $25.48 | 50929 |
| 2025-03-26 | 25.36 | $25.52 | 71300 |
| 2025-03-25 | 25.37 | $25.86 | 100204 |
| 2025-03-24 | 25.36 | $26.14 | 172600 |
| 2025-03-21 | 25.34 | $24.59 | 149835 |
| 2025-03-20 | 25.48 | $25.05 | 80701 |
| 2025-03-19 | 25.64 | $25.28 | 116900 |
| 2025-03-18 | 25.81 | $25.05 | 107300 |
| 2025-03-17 | 26.05 | $25.00 | 104300 |
| 2025-03-14 | 26.34 | $24.60 | 123339 |
| 2025-03-13 | 26.71 | $24.45 | 151514 |
| 2025-03-12 | 27.14 | $25.93 | 143148 |
| 2025-03-11 | 27.45 | $25.27 | 190208 |
| 2025-03-10 | 27.87 | $24.89 | 232123 |
| 2025-03-07 | 28.36 | $25.69 | 136500 |
| 2025-03-06 | 28.80 | $25.80 | 99015 |
| 2025-03-05 | 29.27 | $25.95 | 121270 |
| 2025-03-04 | 29.75 | $25.81 | 330801 |
| 2025-03-03 | 30.26 | $26.93 | 232700 |
| 2025-02-28 | 30.67 | $27.08 | 228200 |
| 2025-02-27 | 31.09 | $26.42 | 207600 |
| 2025-02-26 | 31.58 | $27.33 | 265222 |
| 2025-02-25 | 32.00 | $27.75 | 377156 |
| 2025-02-24 | 32.39 | $28.83 | 282131 |
| 2025-02-21 | 32.67 | $30.01 | 844840 |
| 2025-02-20 | 32.83 | $34.82 | 238000 |
| 2025-02-19 | 32.50 | $34.93 | 202804 |
| 2025-02-18 | 32.12 | $33.95 | 138900 |
| 2025-02-14 | 31.82 | $34.07 | 130800 |
| 2025-02-13 | 31.46 | $34.03 | 106100 |
| 2025-02-12 | 31.09 | $33.00 | 104947 |
| 2025-02-11 | 30.78 | $32.38 | 93500 |
| 2025-02-10 | 30.50 | $32.63 | 131601 |
| 2025-02-07 | 30.19 | $33.10 | 170542 |
| 2025-02-06 | 29.80 | $32.94 | 125500 |
| 2025-02-05 | 29.41 | $32.46 | 145938 |
| 2025-02-04 | 29.04 | $30.35 | 96120 |
| 2025-02-03 | 28.87 | $29.65 | 147800 |
| 2025-01-31 | 28.76 | $30.08 | 138000 |
| 2025-01-30 | 28.59 | $30.21 | 92331 |
| 2025-01-29 | 28.40 | $29.87 | 59500 |
| 2025-01-28 | 28.23 | $29.43 | 88735 |
| 2025-01-27 | 28.10 | $29.22 | 143100 |
| 2025-01-24 | 27.97 | $28.45 | 89700 |
| 2025-01-23 | 27.92 | $28.02 | 61400 |
| 2025-01-22 | 27.89 | $28.45 | 113436 |
| 2025-01-21 | 27.81 | $28.27 | 87722 |
| 2025-01-17 | 27.74 | $27.70 | 47531 |
| 2025-01-16 | 27.71 | $27.27 | 63415 |
| 2025-01-15 | 27.72 | $27.62 | 57637 |
| 2025-01-14 | 27.69 | $27.04 | 54007 |
| 2025-01-13 | 27.73 | $27.68 | 57100 |
| 2025-01-10 | 27.70 | $27.73 | 96400 |
| 2025-01-08 | 27.67 | $28.44 | 67416 |
| 2025-01-07 | 27.57 | $28.71 | 115142 |
| 2025-01-06 | 27.43 | $28.52 | 82000 |
| 2025-01-03 | 27.32 | $28.39 | 73800 |
| 2025-01-02 | 27.22 | $28.07 | 66100 |
| 2024-12-31 | 27.15 | $28.15 | 145594 |
| 2024-12-30 | 27.09 | $27.15 | 39800 |
| 2024-12-27 | 27.12 | $27.42 | 87847 |
| 2024-12-26 | 27.13 | $27.87 | 53747 |
| 2024-12-24 | 27.10 | $27.23 | 82127 |
| 2024-12-23 | 27.14 | $27.09 | 117900 |
| 2024-12-20 | 27.19 | $26.31 | 93500 |
| 2024-12-19 | 27.33 | $25.57 | 59205 |
| 2024-12-18 | 27.55 | $25.63 | 58438 |
| 2024-12-17 | 27.77 | $26.62 | 40000 |
| 2024-12-16 | 27.90 | $26.60 | 40400 |
| 2024-12-13 | 28.03 | $26.76 | 56300 |
| 2024-12-12 | 28.16 | $27.60 | 67336 |
| 2024-12-11 | 28.21 | $28.11 | 56717 |
| 2024-12-10 | 28.22 | $27.73 | 52600 |
| 2024-12-09 | 28.28 | $27.63 | 51900 |
| 2024-12-06 | 28.36 | $27.97 | 30800 |
| 2024-12-05 | 28.42 | $28.85 | 38300 |
| 2024-12-04 | 28.40 | $28.66 | 69000 |
| 2024-12-03 | 28.40 | $28.28 | 75900 |
| 2024-12-02 | 28.46 | $29.51 | 169137 |
| 2024-11-29 | 28.40 | $29.13 | 55941 |
| 2024-11-27 | 28.38 | $28.00 | 59400 |
| 2024-11-26 | 28.48 | $27.90 | 96100 |
| 2024-11-25 | 28.57 | $28.25 | 217906 |
| 2024-11-22 | 28.63 | $27.79 | 65231 |
| 2024-11-21 | 28.73 | $27.74 | 143600 |
| 2024-11-20 | 28.81 | $28.42 | 86363 |
| 2024-11-19 | 28.82 | $27.63 | 121856 |
| 2024-11-18 | 28.88 | $27.09 | 122200 |
| 2024-11-15 | 29.00 | $27.10 | 264077 |
| 2024-11-14 | 29.11 | $28.38 | 70992 |
| 2024-11-13 | 29.08 | $28.53 | 88746 |
| 2024-11-12 | 29.03 | $29.48 | 101723 |
| 2024-11-11 | 28.87 | $30.46 | 99200 |
| 2024-11-08 | 28.60 | $30.26 | 93142 |
| 2024-11-07 | 28.32 | $30.41 | 110400 |
| 2024-11-06 | 28.02 | $29.97 | 241268 |
| 2024-11-05 | 27.73 | $30.41 | 154900 |
| 2024-11-04 | 27.37 | $30.50 | 130812 |
| 2024-11-01 | 26.99 | $29.93 | 168146 |
| 2024-10-31 | 26.63 | $31.55 | 478807 |
| 2024-10-30 | 26.09 | $27.46 | 112906 |
| 2024-10-29 | 25.93 | $27.43 | 62992 |
| 2024-10-28 | 25.76 | $26.58 | 53613 |
| 2024-10-25 | 25.67 | $26.20 | 85500 |
| 2024-10-24 | 25.61 | $24.94 | 56100 |
| 2024-10-23 | 25.68 | $25.06 | 57309 |
| 2024-10-22 | 25.73 | $25.28 | 80100 |
| 2024-10-21 | 25.76 | $25.71 | 46900 |
| 2024-10-18 | 25.75 | $26.00 | 83800 |
| 2024-10-17 | 25.71 | $26.35 | 58806 |
| 2024-10-16 | 25.64 | $26.08 | 66900 |
| 2024-10-15 | 25.59 | $25.70 | 51300 |
| 2024-10-14 | 25.57 | $25.62 | 40339 |
| 2024-10-11 | 25.55 | $26.54 | 66300 |
| 2024-10-10 | 25.43 | $26.23 | 101333 |
| 2024-10-09 | 25.33 | $25.52 | 17800 |
| 2024-10-08 | 25.29 | $25.25 | 32800 |
| 2024-10-07 | 25.26 | $25.03 | 36714 |
| 2024-10-04 | 25.25 | $25.62 | 36200 |
| 2024-10-03 | 25.17 | $24.75 | 33342 |
| 2024-10-02 | 25.17 | $25.34 | 24545 |
| 2024-10-01 | 25.11 | $25.72 | 41704 |
| 2024-09-30 | 25.01 | $25.52 | 27101 |
| 2024-09-27 | 24.92 | $25.79 | 65908 |
| 2024-09-26 | 24.79 | $25.03 | 37218 |
| 2024-09-25 | 24.74 | $24.86 | 46014 |
| 2024-09-24 | 24.69 | $25.54 | 68700 |
| 2024-09-23 | 24.57 | $25.32 | 53812 |
| 2024-09-20 | 24.47 | $25.88 | 227505 |
| 2024-09-19 | 24.30 | $26.15 | 68900 |
| 2024-09-18 | 24.08 | $25.95 | 98800 |
| 2024-09-17 | 23.87 | $24.96 | 125200 |
| 2024-09-16 | 23.75 | $23.81 | 43106 |
| 2024-09-13 | 23.73 | $23.48 | 62504 |
| 2024-09-12 | 23.73 | $23.46 | 31847 |
| 2024-09-11 | 23.72 | $23.30 | 48800 |
| 2024-09-10 | 23.71 | $24.13 | 83309 |
| 2024-09-09 | 23.61 | $23.74 | 63518 |
| 2024-09-06 | 23.54 | $23.46 | 55300 |
| 2024-09-05 | 23.48 | $24.08 | 41022 |
| 2024-09-04 | 23.34 | $23.89 | 37600 |
| 2024-09-03 | 23.21 | $23.85 | 72640 |
| 2024-08-30 | 23.07 | $24.64 | 55022 |
| 2024-08-29 | 22.85 | $24.42 | 71300 |
| 2024-08-28 | 22.64 | $23.60 | 52929 |
| 2024-08-27 | 22.51 | $23.89 | 54800 |
| 2024-08-26 | 22.32 | $24.21 | 141700 |
| 2024-08-23 | 22.10 | $23.45 | 72817 |
| 2024-08-22 | 21.93 | $22.81 | 32300 |
| 2024-08-21 | 21.81 | $23.15 | 92200 |
| 2024-08-20 | 21.64 | $23.09 | 97400 |
| 2024-08-19 | 21.46 | $22.37 | 95545 |
| 2024-08-16 | 21.34 | $22.35 | 79000 |
| 2024-08-15 | 21.20 | $21.85 | 92442 |
| 2024-08-14 | 21.10 | $21.01 | 58441 |
| 2024-08-13 | 21.06 | $21.00 | 72140 |
| 2024-08-12 | 21.02 | $20.95 | 79100 |
| 2024-08-09 | 20.98 | $21.00 | 77300 |
| 2024-08-08 | 20.92 | $21.13 | 75624 |
| 2024-08-07 | 20.83 | $20.55 | 86927 |
| 2024-08-06 | 20.79 | $21.03 | 108900 |
| 2024-08-05 | 20.68 | $21.21 | 183826 |
| 2024-08-02 | 20.54 | $22.41 | 199639 |
| 2024-08-01 | 20.27 | $24.37 | 572827 |
| 2024-07-31 | 19.77 | $21.04 | 110000 |
| 2024-07-30 | 19.59 | $20.75 | 64926 |
| 2024-07-29 | 19.41 | $20.73 | 42900 |
| 2024-07-26 | 19.23 | $21.04 | 68108 |
| 2024-07-25 | 19.00 | $20.30 | 68800 |
| 2024-07-24 | 18.82 | $19.60 | 98032 |
| 2024-07-23 | 18.71 | $19.64 | 64233 |
| 2024-07-22 | 18.59 | $19.42 | 81300 |
| 2024-07-19 | 18.47 | $18.73 | 50000 |
| 2024-07-18 | 18.42 | $19.07 | 70540 |
| 2024-07-17 | 18.32 | $19.26 | 99200 |
| 2024-07-16 | 18.21 | $19.56 | 125401 |
| 2024-07-15 | 18.06 | $18.59 | 78236 |
| 2024-07-12 | 17.99 | $18.62 | 61920 |
| 2024-07-11 | 17.93 | $18.74 | 93108 |
| 2024-07-10 | 17.85 | $17.44 | 35200 |
| 2024-07-09 | 17.90 | $17.48 | 92111 |
| 2024-07-08 | 17.94 | $18.28 | 94004 |
| 2024-07-05 | 17.92 | $17.91 | 104039 |
| 2024-07-03 | 17.93 | $18.05 | 57600 |
| 2024-07-02 | 17.93 | $18.02 | 42843 |
| 2024-07-01 | 17.93 | $17.92 | 76531 |
| 2024-06-28 | 17.95 | $17.91 | 197228 |
| 2024-06-27 | 17.96 | $17.90 | 64300 |
| 2024-06-26 | 17.98 | $17.79 | 55829 |
| 2024-06-25 | 18.01 | $17.85 | 83700 |
| 2024-06-24 | 18.05 | $18.02 | 104930 |
| 2024-06-21 | 18.06 | $17.62 | 104500 |
| 2024-06-20 | 18.13 | $17.15 | 84743 |
| 2024-06-18 | 18.25 | $17.43 | 131001 |
| 2024-06-17 | 18.36 | $18.54 | 63700 |
| 2024-06-14 | 18.37 | $18.11 | 60100 |
| 2024-06-13 | 18.42 | $18.16 | 80641 |
| 2024-06-12 | 18.48 | $18.23 | 62700 |
| 2024-06-11 | 18.53 | $18.21 | 43537 |
| 2024-06-10 | 18.58 | $18.23 | 70237 |
| 2024-06-07 | 18.63 | $18.18 | 63500 |
| 2024-06-06 | 18.68 | $18.55 | 68200 |
| 2024-06-05 | 18.70 | $18.86 | 90700 |
| 2024-06-04 | 18.70 | $18.31 | 127000 |
| 2024-06-03 | 18.74 | $18.14 | 103300 |
| 2024-05-31 | 18.81 | $18.57 | 89100 |
| 2024-05-30 | 18.84 | $17.74 | 80738 |
| 2024-05-29 | 18.95 | $18.13 | 79223 |
| 2024-05-28 | 19.02 | $18.66 | 73925 |
| 2024-05-24 | 19.05 | $18.68 | 82500 |
| 2024-05-23 | 19.08 | $18.83 | 86403 |
| 2024-05-22 | 19.10 | $19.35 | 90500 |
| 2024-05-21 | 19.09 | $19.95 | 100151 |
| 2024-05-20 | 19.03 | $19.90 | 95900 |
| 2024-05-17 | 18.99 | $19.43 | 98400 |
| 2024-05-16 | 19.01 | $19.72 | 192200 |
| 2024-05-15 | 19.02 | $19.03 | 140500 |
| 2024-05-14 | 19.11 | $18.48 | 85259 |
| 2024-05-13 | 19.26 | $18.07 | 69636 |
| 2024-05-10 | 19.48 | $18.25 | 103053 |
| 2024-05-09 | 19.71 | $18.66 | 63601 |
| 2024-05-08 | 19.91 | $18.99 | 47100 |
| 2024-05-07 | 20.10 | $18.77 | 74006 |
| 2024-05-06 | 20.33 | $18.66 | 91200 |
| 2024-05-03 | 20.59 | $18.69 | 159100 |
| 2024-05-02 | 20.87 | $19.05 | 102900 |
| 2024-05-01 | 21.12 | $18.51 | 86831 |
| 2024-04-30 | 21.45 | $18.91 | 74520 |
| 2024-04-29 | 21.76 | $19.27 | 138500 |
| 2024-04-26 | 22.06 | $19.08 | 183640 |
| 2024-04-25 | 22.40 | $19.73 | 419300 |
| 2024-04-24 | 22.69 | $23.46 | 122610 |
| 2024-04-23 | 22.63 | $22.78 | 95400 |
| 2024-04-22 | 22.63 | $22.43 | 78237 |
| 2024-04-19 | 22.67 | $22.47 | 81945 |
| 2024-04-18 | 22.72 | $22.31 | 56036 |
| 2024-04-17 | 22.79 | $22.15 | 84126 |
| 2024-04-16 | 22.88 | $22.42 | 74716 |
| 2024-04-15 | 22.95 | $22.85 | 145607 |
| 2024-04-12 | 22.98 | $22.90 | 97729 |
| 2024-04-11 | 23.02 | $22.72 | 70415 |
| 2024-04-10 | 23.08 | $22.58 | 90600 |
| 2024-04-09 | 23.18 | $22.96 | 121800 |
| 2024-04-08 | 23.24 | $22.47 | 102817 |
| 2024-04-05 | 23.34 | $21.95 | 159300 |
| 2024-04-04 | 23.51 | $22.84 | 106238 |
| 2024-04-03 | 23.59 | $22.97 | 89104 |
| 2024-04-02 | 23.67 | $22.92 | 144100 |
| 2024-04-01 | 23.75 | $23.49 | 179087 |
| 2024-03-28 | 23.79 | $24.70 | 165029 |
| 2024-03-27 | 23.77 | $23.62 | 134212 |
| 2024-03-26 | 23.90 | $22.49 | 146800 |
| 2024-03-25 | 24.21 | $23.10 | 198929 |
| 2024-03-22 | 24.51 | $23.32 | 82900 |
| 2024-03-21 | 24.85 | $24.09 | 108246 |
| 2024-03-20 | 25.17 | $24.14 | 57323 |
| 2024-03-19 | 25.52 | $23.57 | 96700 |
| 2024-03-18 | 25.98 | $23.31 | 91900 |
| 2024-03-15 | 26.51 | $24.29 | 128439 |
| 2024-03-14 | 27.00 | $23.82 | 128736 |
| 2024-03-13 | 27.59 | $25.13 | 135700 |
| 2024-03-12 | 28.09 | $25.99 | 233482 |
| 2024-03-11 | 28.55 | $23.58 | 145851 |
| 2024-03-08 | 29.29 | $22.35 | 237562 |
| 2024-03-07 | 30.19 | $23.46 | 107100 |
| 2024-03-06 | 31.02 | $24.05 | 110800 |
| 2024-03-05 | 31.84 | $24.29 | 272319 |
| 2024-03-04 | 32.66 | $23.53 | 357300 |
| 2024-03-01 | 33.59 | $25.63 | 693248 |
| 2024-02-29 | 34.36 | $35.11 | 119000 |
| 2024-02-28 | 34.20 | $35.27 | 80600 |
| 2024-02-27 | 34.01 | $35.80 | 79532 |
| 2024-02-26 | 33.76 | $35.65 | 92823 |
| 2024-02-23 | 33.50 | $34.80 | 47017 |
| 2024-02-22 | 33.31 | $33.99 | 56800 |
| 2024-02-21 | 33.18 | $33.60 | 35300 |
| 2024-02-20 | 33.07 | $33.58 | 51221 |
| 2024-02-16 | 32.96 | $34.34 | 64722 |
| 2024-02-15 | 32.76 | $35.04 | 74842 |
| 2024-02-14 | 32.47 | $34.55 | 49927 |
| 2024-02-13 | 32.22 | $33.00 | 84430 |
| 2024-02-12 | 32.12 | $34.70 | 87400 |
| 2024-02-09 | 31.84 | $33.17 | 64722 |
| 2024-02-08 | 31.72 | $32.83 | 55045 |
| 2024-02-07 | 31.64 | $31.70 | 69635 |
| 2024-02-06 | 31.69 | $31.20 | 56900 |
| 2024-02-05 | 31.81 | $31.13 | 71200 |
| 2024-02-02 | 31.96 | $31.65 | 61100 |
| 2024-02-01 | 32.07 | $31.85 | 56900 |
| 2024-01-31 | 32.17 | $31.36 | 81000 |
| 2024-01-30 | 32.34 | $32.13 | 84189 |
| 2024-01-29 | 32.46 | $32.12 | 76400 |
| 2024-01-26 | 32.59 | $31.64 | 58000 |
| 2024-01-25 | 32.79 | $32.15 | 83902 |
| 2024-01-24 | 32.96 | $31.00 | 81905 |
| 2024-01-23 | 33.25 | $31.21 | 61500 |
| 2024-01-22 | 33.53 | $31.19 | 108438 |
| 2024-01-19 | 33.84 | $30.94 | 105400 |
| 2024-01-18 | 34.20 | $31.40 | 116217 |
| 2024-01-17 | 34.53 | $31.89 | 102326 |
| 2024-01-16 | 34.82 | $31.94 | 238119 |
| 2024-01-12 | 35.13 | $33.38 | 183300 |
| 2024-01-11 | 35.29 | $35.12 | 157800 |
| 2024-01-10 | 35.28 | $35.82 | 120400 |
| 2024-01-09 | 35.18 | $35.23 | 134927 |
| 2024-01-08 | 35.12 | $36.01 | 208320 |
| 2024-01-05 | 34.96 | $35.02 | 190520 |
| 2024-01-04 | 34.87 | $34.95 | 93500 |
| 2024-01-03 | 34.77 | $34.67 | 129200 |
| 2024-01-02 | 34.67 | $35.37 | 222300 |
| 2023-12-29 | 34.48 | $35.55 | 103654 |
| 2023-12-28 | 34.24 | $36.29 | 92700 |
| 2023-12-27 | 33.90 | $35.38 | 101087 |
| 2023-12-26 | 33.64 | $35.08 | 122723 |
| 2023-12-22 | 33.38 | $34.48 | 107600 |
| 2023-12-21 | 33.16 | $34.86 | 207600 |
| 2023-12-20 | 32.88 | $34.65 | 265702 |
| 2023-12-19 | 32.60 | $36.45 | 257027 |
| 2023-12-18 | 32.12 | $35.37 | 180928 |
| 2023-12-15 | 31.70 | $34.87 | 339803 |
| 2023-12-14 | 31.30 | $33.89 | 237009 |
| 2023-12-13 | 30.96 | $33.62 | 203700 |
| 2023-12-12 | 30.62 | $31.50 | 152800 |
| 2023-12-11 | 30.46 | $31.75 | 320117 |
| 2023-12-08 | 30.25 | $32.96 | 448428 |
| 2023-12-07 | 29.90 | $30.25 | 73300 |
| 2023-12-06 | 29.79 | $29.94 | 108423 |
| 2023-12-05 | 29.70 | $29.66 | 208910 |
| 2023-12-04 | 29.62 | $30.64 | 229449 |
| 2023-12-01 | 29.41 | $29.96 | 188847 |
| 2023-11-30 | 29.24 | $29.44 | 127486 |
| 2023-11-29 | 29.06 | $30.71 | 96734 |
| 2023-11-28 | 28.69 | $31.26 | 174224 |
| 2023-11-27 | 28.20 | $31.05 | 150034 |
| 2023-11-24 | 27.65 | $30.76 | 72713 |
| 2023-11-22 | 27.07 | $30.50 | 119410 |
| 2023-11-21 | 26.45 | $29.77 | 200100 |
| 2023-11-20 | 25.83 | $29.43 | 271979 |
| 2023-11-17 | 25.19 | $28.18 | 280000 |
| 2023-11-16 | 24.62 | $27.46 | 108117 |
| 2023-11-15 | 24.07 | $27.77 | 259036 |
| 2023-11-14 | 23.44 | $28.22 | 204100 |
| 2023-11-13 | 22.71 | $26.42 | 97520 |
| 2023-11-10 | 22.12 | $26.84 | 117000 |
| 2023-11-09 | 21.43 | $26.63 | 173934 |
| 2023-11-08 | 20.73 | $27.60 | 158400 |
| 2023-11-07 | 19.88 | $26.99 | 164423 |
| 2023-11-06 | 19.05 | $26.50 | 363400 |
| 2023-11-03 | 18.22 | $24.46 | 275345 |
| 2023-11-02 | 17.55 | $23.00 | 498917 |
| 2023-11-01 | 17.00 | $17.06 | 143200 |
| 2023-10-31 | 17.02 | $16.77 | 61000 |
| 2023-10-30 | 17.07 | $16.63 | 52936 |
| 2023-10-27 | 17.15 | $16.12 | 61500 |
| 2023-10-26 | 17.28 | $16.43 | 139518 |
| 2023-10-25 | 17.40 | $16.95 | 28400 |
| 2023-10-24 | 17.47 | $16.96 | 38804 |
| 2023-10-23 | 17.55 | $16.99 | 50900 |
| 2023-10-20 | 17.63 | $17.26 | 35306 |
| 2023-10-19 | 17.68 | $17.26 | 40718 |
| 2023-10-18 | 17.74 | $17.95 | 50531 |
| 2023-10-17 | 17.74 | $18.04 | 96500 |
| 2023-10-16 | 17.73 | $16.75 | 48900 |
| 2023-10-13 | 17.84 | $16.89 | 38730 |
| 2023-10-12 | 17.95 | $17.28 | 85244 |
| 2023-10-11 | 18.02 | $17.70 | 39117 |
| 2023-10-10 | 18.06 | $17.96 | 34509 |
| 2023-10-09 | 18.07 | $17.79 | 37076 |
| 2023-10-06 | 18.10 | $17.77 | 48800 |
| 2023-10-05 | 18.14 | $17.71 | 41700 |
| 2023-10-04 | 18.20 | $18.07 | 41225 |
| 2023-10-03 | 18.22 | $17.97 | 55110 |
| 2023-10-02 | 18.26 | $18.37 | 37415 |
| 2023-09-29 | 18.27 | $18.59 | 29248 |
| 2023-09-28 | 18.27 | $18.66 | 30900 |
| 2023-09-27 | 18.26 | $18.24 | 31403 |
| 2023-09-26 | 18.31 | $18.02 | 53111 |
| 2023-09-25 | 18.38 | $18.14 | 37902 |
| 2023-09-22 | 18.45 | $18.13 | 33718 |
| 2023-09-21 | 18.53 | $17.73 | 42826 |
| 2023-09-20 | 18.65 | $18.09 | 50200 |
| 2023-09-19 | 18.74 | $18.31 | 46837 |
| 2023-09-18 | 18.82 | $17.66 | 40500 |
| 2023-09-15 | 18.97 | $17.78 | 130542 |
| 2023-09-14 | 19.12 | $18.47 | 95300 |
| 2023-09-13 | 19.20 | $18.10 | 62400 |
| 2023-09-12 | 19.33 | $18.38 | 33600 |
| 2023-09-11 | 19.43 | $18.60 | 31538 |
| 2023-09-08 | 19.52 | $18.99 | 92826 |
| 2023-09-07 | 19.57 | $18.73 | 40324 |
| 2023-09-06 | 19.65 | $19.58 | 53132 |
| 2023-09-05 | 19.65 | $19.67 | 50839 |
| 2023-09-01 | 19.64 | $19.85 | 45400 |
| 2023-08-31 | 19.62 | $19.68 | 43405 |
| 2023-08-30 | 19.62 | $20.02 | 53400 |
| 2023-08-29 | 19.59 | $19.82 | 40500 |
| 2023-08-28 | 19.58 | $20.01 | 55215 |
| 2023-08-25 | 19.55 | $19.90 | 62538 |
| 2023-08-24 | 19.53 | $19.21 | 52623 |
| 2023-08-23 | 19.57 | $19.45 | 37734 |
| 2023-08-22 | 19.58 | $19.54 | 43600 |
| 2023-08-21 | 19.58 | $19.26 | 75400 |
| 2023-08-18 | 19.60 | $19.33 | 115500 |
| 2023-08-17 | 19.60 | $19.69 | 60342 |
| 2023-08-16 | 19.57 | $19.40 | 57000 |
| 2023-08-15 | 19.55 | $19.42 | 63900 |
| 2023-08-14 | 19.53 | $19.09 | 87300 |
| 2023-08-11 | 19.53 | $19.12 | 123000 |
| 2023-08-10 | 19.53 | $19.69 | 72041 |
| 2023-08-09 | 19.48 | $19.88 | 86400 |
| 2023-08-08 | 19.40 | $19.69 | 115445 |
| 2023-08-07 | 19.35 | $20.51 | 157200 |
| 2023-08-04 | 19.21 | $19.94 | 103730 |
| 2023-08-03 | 19.12 | $20.38 | 137000 |
| 2023-08-02 | 18.99 | $19.72 | 147526 |
| 2023-08-01 | 18.92 | $21.14 | 136708 |
| 2023-07-31 | 18.71 | $20.84 | 271030 |
| 2023-07-28 | 18.53 | $18.59 | 326500 |
| 2023-07-27 | 18.57 | $17.86 | 149700 |
| 2023-07-26 | 18.68 | $18.22 | 102614 |
| 2023-07-25 | 18.77 | $18.38 | 101607 |
| 2023-07-24 | 18.86 | $18.24 | 93314 |
| 2023-07-21 | 18.96 | $17.76 | 113142 |
| 2023-07-20 | 19.13 | $18.07 | 148448 |
| 2023-07-19 | 19.29 | $17.95 | 193442 |
| 2023-07-18 | 19.48 | $18.18 | 94900 |
| 2023-07-17 | 19.66 | $18.92 | 109873 |
| 2023-07-14 | 19.79 | $18.89 | 84931 |
| 2023-07-13 | 19.93 | $19.30 | 75941 |
| 2023-07-12 | 20.06 | $19.17 | 81357 |
| 2023-07-11 | 20.21 | $19.46 | 100179 |
| 2023-07-10 | 20.35 | $19.73 | 108422 |
| 2023-07-07 | 20.48 | $19.81 | 143236 |
| 2023-07-06 | 20.62 | $19.65 | 179200 |
| 2023-07-05 | 20.78 | $20.07 | 113028 |
| 2023-07-03 | 20.91 | $20.11 | 84216 |
| 2023-06-30 | 21.05 | $19.97 | 101301 |
| 2023-06-29 | 21.20 | $19.99 | 113003 |
| 2023-06-28 | 21.36 | $19.99 | 129500 |
| 2023-06-27 | 21.52 | $19.87 | 76400 |
| 2023-06-26 | 21.70 | $20.05 | 157720 |
| 2023-06-23 | 21.88 | $19.92 | 1.1M |
| 2023-06-22 | 22.08 | $21.24 | 96690 |
| 2023-06-21 | 22.18 | $22.16 | 74133 |
| 2023-06-20 | 22.19 | $22.20 | 101934 |
| 2023-06-16 | 22.21 | $21.35 | 98700 |
| 2023-06-15 | 22.31 | $22.22 | 47600 |
| 2023-06-14 | 22.33 | $22.40 | 82747 |
| 2023-06-13 | 22.34 | $22.85 | 69500 |
| 2023-06-12 | 22.32 | $22.62 | 76131 |
| 2023-06-09 | 22.32 | $22.55 | 37400 |
| 2023-06-08 | 22.33 | $22.55 | 41348 |
| 2023-06-07 | 22.35 | $23.16 | 52106 |
| 2023-06-06 | 22.31 | $22.64 | 81245 |
| 2023-06-05 | 22.33 | $20.96 | 53137 |
| 2023-06-02 | 22.52 | $21.66 | 51200 |
| 2023-06-01 | 22.65 | $21.23 | 62300 |
| 2023-05-31 | 22.83 | $20.65 | 79400 |
| 2023-05-30 | 23.08 | $21.10 | 82100 |
| 2023-05-26 | 23.29 | $22.05 | 66200 |
| 2023-05-25 | 23.41 | $23.03 | 51817 |
| 2023-05-24 | 23.44 | $23.37 | 127000 |
| 2023-05-23 | 23.42 | $23.47 | 66800 |
| 2023-05-22 | 23.37 | $24.23 | 108300 |
| 2023-05-19 | 23.24 | $23.14 | 100120 |
| 2023-05-18 | 23.20 | $22.77 | 111500 |
| 2023-05-17 | 23.19 | $22.76 | 94148 |
| 2023-05-16 | 23.17 | $23.46 | 68500 |
| 2023-05-15 | 23.07 | $23.85 | 68518 |
| 2023-05-12 | 22.92 | $23.82 | 64600 |
| 2023-05-11 | 22.75 | $23.68 | 140800 |
| 2023-05-10 | 22.59 | $24.02 | 91800 |
| 2023-05-09 | 22.38 | $24.01 | 97900 |
| 2023-05-08 | 22.16 | $23.57 | 76200 |
| 2023-05-05 | 21.95 | $23.46 | 155345 |
| 2023-05-04 | 21.73 | $22.65 | 157319 |
| 2023-05-03 | 21.56 | $23.38 | 170900 |
| 2023-05-02 | 21.30 | $22.97 | 166446 |
| 2023-05-01 | 21.04 | $22.72 | 238900 |
| 2023-04-28 | 20.78 | $22.40 | 400848 |
| 2023-04-27 | 20.53 | $21.88 | 302800 |
| 2023-04-26 | 20.30 | $20.68 | 139500 |
| 2023-04-25 | 20.15 | $20.65 | 146100 |
| 2023-04-24 | 19.97 | $21.05 | 176022 |
| 2023-04-21 | 19.73 | $21.13 | 71627 |
| 2023-04-20 | 19.44 | $20.64 | 143128 |
| 2023-04-19 | 19.18 | $20.46 | 145182 |
| 2023-04-18 | 18.90 | $21.05 | 231912 |
| 2023-04-17 | 18.53 | $20.92 | 193100 |
| 2023-04-14 | 18.14 | $21.22 | 116613 |
| 2023-04-13 | 17.69 | $20.85 | 185234 |
| 2023-04-12 | 17.25 | $20.87 | 270929 |
| 2023-04-11 | 16.78 | $20.19 | 273242 |
| 2023-04-10 | 16.34 | $19.05 | 173047 |
| 2023-04-06 | 16.00 | $18.28 | 147400 |
| 2023-04-05 | 15.73 | $17.30 | 110415 |
| 2023-04-04 | 15.56 | $16.75 | 190176 |
| 2023-04-03 | 15.45 | $17.86 | 149698 |
| 2023-03-31 | 15.24 | $17.30 | 199000 |
| 2023-03-30 | 15.09 | $16.51 | 108089 |
| 2023-03-29 | 15.03 | $15.58 | 307818 |
| 2023-03-28 | 15.08 | $14.58 | 72343 |
| 2023-03-27 | 15.24 | $14.68 | 53400 |
| 2023-03-24 | 15.42 | $14.56 | 159432 |
| 2023-03-23 | 15.63 | $14.20 | 139522 |
| 2023-03-22 | 15.91 | $14.45 | 103800 |
| 2023-03-21 | 16.18 | $14.40 | 174900 |
| 2023-03-20 | 16.49 | $13.93 | 85700 |
| 2023-03-17 | 16.88 | $14.08 | 207400 |
| 2023-03-16 | 17.29 | $14.77 | 112046 |
| 2023-03-15 | 17.66 | $14.65 | 177152 |
| 2023-03-14 | 18.07 | $15.50 | 165740 |
| 2023-03-13 | 18.42 | $14.52 | 174200 |
| 2023-03-10 | 18.88 | $14.82 | 458569 |
| 2023-03-09 | 19.34 | $18.42 | 63137 |
| 2023-03-08 | 19.46 | $18.59 | 61126 |
| 2023-03-07 | 19.58 | $18.51 | 88400 |
| 2023-03-06 | 19.72 | $18.54 | 136747 |
| 2023-03-03 | 19.87 | $19.77 | 59300 |
| 2023-03-02 | 19.91 | $19.28 | 30600 |
| 2023-03-01 | 20.00 | $19.05 | 57200 |
| 2023-02-28 | 20.13 | $19.34 | 36000 |
| 2023-02-27 | 20.23 | $19.55 | 43927 |
| 2023-02-24 | 20.32 | $19.51 | 52629 |
| 2023-02-23 | 20.42 | $19.89 | 32410 |
| 2023-02-22 | 20.48 | $20.20 | 54200 |
| 2023-02-21 | 20.53 | $20.13 | 94573 |
| 2023-02-17 | 20.58 | $21.37 | 75200 |
| 2023-02-16 | 20.52 | $20.87 | 136300 |
| 2023-02-15 | 20.50 | $20.69 | 75400 |
| 2023-02-14 | 20.51 | $20.12 | 55801 |
| 2023-02-13 | 20.57 | $20.04 | 76800 |
| 2023-02-10 | 20.64 | $19.33 | 168300 |
| 2023-02-09 | 20.79 | $19.17 | 79200 |
| 2023-02-08 | 20.95 | $20.47 | 101300 |
| 2023-02-07 | 20.99 | $20.95 | 60900 |
| 2023-02-06 | 20.97 | $20.97 | 67100 |
| 2023-02-03 | 20.95 | $21.37 | 49520 |
| 2023-02-02 | 20.88 | $21.45 | 59000 |
| 2023-02-01 | 20.78 | $20.99 | 77537 |
| 2023-01-31 | 20.71 | $20.85 | 50516 |
| 2023-01-30 | 20.64 | $20.10 | 60447 |
| 2023-01-27 | 20.63 | $21.03 | 79100 |
| 2023-01-26 | 20.51 | $20.87 | 63539 |
| 2023-01-25 | 20.38 | $21.23 | 33900 |
| 2023-01-24 | 20.19 | $20.96 | 34000 |
| 2023-01-23 | 20.02 | $21.68 | 92800 |
| 2023-01-20 | 19.74 | $21.00 | 73204 |
| 2023-01-19 | 19.51 | $20.59 | 64536 |
| 2023-01-18 | 19.29 | $20.98 | 87639 |
| 2023-01-17 | 19.01 | $21.27 | 109438 |
| 2023-01-13 | 18.69 | $20.68 | 51905 |
| 2023-01-12 | 18.41 | $20.71 | 101236 |
| 2023-01-11 | 18.11 | $20.00 | 87800 |
| 2023-01-10 | 17.87 | $19.80 | 51026 |
| 2023-01-09 | 17.63 | $19.28 | 80010 |
| 2023-01-06 | 17.44 | $19.70 | 75556 |
| 2023-01-05 | 17.19 | $19.00 | 59100 |
| 2023-01-04 | 17.00 | $18.44 | 95200 |
| 2023-01-03 | 16.87 | $16.97 | 65308 |
| 2022-12-30 | 16.89 | $17.49 | 32500 |
| 2022-12-29 | 16.86 | $17.47 | 49000 |
| 2022-12-28 | 16.84 | $16.63 | 81644 |
| 2022-12-27 | 16.91 | $16.81 | 89512 |
| 2022-12-23 | 16.97 | $16.52 | 51207 |
| 2022-12-22 | 17.06 | $16.67 | 351137 |
| 2022-12-21 | 17.15 | $16.11 | 79000 |
| 2022-12-20 | 17.30 | $15.52 | 75700 |
| 2022-12-19 | 17.51 | $15.75 | 104542 |
| 2022-12-16 | 17.72 | $17.08 | 54608 |
| 2022-12-15 | 17.80 | $17.34 | 78836 |
| 2022-12-14 | 17.87 | $17.26 | 39216 |
| 2022-12-13 | 17.94 | $17.56 | 76840 |
| 2022-12-12 | 18.00 | $17.31 | 47100 |
| 2022-12-09 | 18.08 | $17.41 | 63900 |
| 2022-12-08 | 18.16 | $17.59 | 44100 |
| 2022-12-07 | 18.22 | $17.42 | 65300 |
| 2022-12-06 | 18.30 | $17.56 | 40600 |
| 2022-12-05 | 18.38 | $18.13 | 63106 |
| 2022-12-02 | 18.40 | $19.08 | 65434 |
| 2022-12-01 | 18.33 | $18.58 | 71640 |
| 2022-11-30 | 18.31 | $18.82 | 72600 |
| 2022-11-29 | 18.27 | $18.84 | 69900 |
| 2022-11-28 | 18.22 | $17.95 | 102800 |
| 2022-11-25 | 18.25 | $18.29 | 22800 |
| 2022-11-23 | 18.25 | $18.36 | 103640 |
| 2022-11-22 | 18.25 | $17.75 | 166724 |
| 2022-11-21 | 18.31 | $17.35 | 153500 |
| 2022-11-18 | 18.41 | $18.54 | 34300 |
| 2022-11-17 | 18.41 | $18.15 | 72900 |
| 2022-11-16 | 18.44 | $18.05 | 65900 |
| 2022-11-15 | 18.49 | $18.81 | 97841 |
| 2022-11-14 | 18.46 | $18.45 | 159811 |
| 2022-11-11 | 18.47 | $18.21 | 80200 |
| 2022-11-10 | 18.50 | $18.81 | 123800 |
| 2022-11-09 | 18.48 | $17.94 | 149701 |
| 2022-11-08 | 18.54 | $18.41 | 49202 |
| 2022-11-07 | 18.57 | $18.49 | 80400 |
| 2022-11-04 | 18.60 | $18.73 | 109400 |
| 2022-11-03 | 18.61 | $18.29 | 172400 |
| 2022-11-02 | 18.67 | $18.59 | 166443 |
| 2022-11-01 | 18.71 | $19.57 | 207027 |
| 2022-10-31 | 18.66 | $18.14 | 318810 |
| 2022-10-28 | 18.76 | $17.00 | 495313 |
| 2022-10-27 | 18.97 | $17.62 | 236330 |
| 2022-10-26 | 19.13 | $18.95 | 74877 |
| 2022-10-25 | 19.17 | $19.63 | 85930 |
| 2022-10-24 | 19.15 | $19.32 | 119537 |
| 2022-10-21 | 19.15 | $18.78 | 62268 |
| 2022-10-20 | 19.21 | $18.49 | 79650 |
| 2022-10-19 | 19.31 | $18.35 | 47037 |
| 2022-10-18 | 19.44 | $18.72 | 69929 |
| 2022-10-17 | 19.55 | $18.72 | 103727 |
| 2022-10-14 | 19.68 | $18.11 | 92528 |
| 2022-10-13 | 19.89 | $19.20 | 152900 |
| 2022-10-12 | 20.02 | $19.81 | 54200 |
| 2022-10-11 | 20.11 | $19.69 | 105535 |
| 2022-10-10 | 20.23 | $19.59 | 64134 |
| 2022-10-07 | 20.39 | $19.88 | 75700 |
| 2022-10-06 | 20.56 | $20.17 | 82700 |
| 2022-10-05 | 20.72 | $20.26 | 49500 |
| 2022-10-04 | 20.89 | $21.00 | 115000 |
| 2022-10-03 | 21.00 | $19.57 | 103700 |
| 2022-09-30 | 21.27 | $19.33 | 53643 |
| 2022-09-29 | 21.57 | $19.03 | 79100 |
| 2022-09-28 | 21.92 | $19.83 | 48373 |
| 2022-09-27 | 22.21 | $19.15 | 111217 |
| 2022-09-26 | 22.58 | $19.76 | 89400 |
| 2022-09-23 | 22.91 | $19.57 | 134100 |
| 2022-09-22 | 23.30 | $20.70 | 115400 |
| 2022-09-21 | 23.59 | $22.14 | 62122 |
| 2022-09-20 | 23.75 | $21.92 | 77829 |
| 2022-09-19 | 23.93 | $22.56 | 108300 |
| 2022-09-16 | 24.06 | $23.37 | 165721 |
| 2022-09-15 | 24.12 | $23.65 | 51628 |
| 2022-09-14 | 24.15 | $24.32 | 89000 |
| 2022-09-13 | 24.10 | $23.74 | 106895 |
| 2022-09-12 | 24.10 | $25.53 | 234335 |
| 2022-09-09 | 23.92 | $26.64 | 180939 |
| 2022-09-08 | 23.60 | $24.72 | 88483 |
| 2022-09-07 | 23.46 | $24.23 | 98600 |
| 2022-09-06 | 23.34 | $24.09 | 143900 |
| 2022-09-02 | 23.24 | $23.31 | 129104 |
| 2022-09-01 | 23.22 | $22.12 | 125027 |
| 2022-08-31 | 23.33 | $22.40 | 148725 |
| 2022-08-30 | 23.43 | $23.36 | 108800 |
| 2022-08-29 | 23.44 | $23.10 | 135131 |
| 2022-08-26 | 23.47 | $24.05 | 192700 |
| 2022-08-25 | 23.41 | $25.39 | 159700 |
| 2022-08-24 | 23.20 | $24.50 | 313533 |
| 2022-08-23 | 23.04 | $23.55 | 70302 |
| 2022-08-22 | 22.95 | $22.80 | 126842 |
| 2022-08-19 | 22.89 | $23.95 | 127635 |
| 2022-08-18 | 22.70 | $23.60 | 271261 |
| 2022-08-17 | 22.50 | $23.19 | 253300 |
| 2022-08-16 | 22.31 | $22.64 | 228103 |
| 2022-08-15 | 22.12 | $21.98 | 290227 |
| 2022-08-12 | 21.96 | $21.97 | 1.0M |
| 2022-08-11 | 21.76 | $21.61 | 184556 |
| 2022-08-10 | 21.55 | $21.70 | 284045 |
| 2022-08-09 | 21.31 | $21.61 | 294908 |
| 2022-08-08 | 21.03 | $23.78 | 233016 |
| 2022-08-05 | 20.50 | $24.09 | 449764 |
| 2022-08-04 | 19.89 | $26.75 | 592400 |
| 2022-08-03 | 18.96 | $24.66 | 145810 |
| 2022-08-02 | 18.18 | $25.03 | 408100 |
| 2022-08-01 | 17.31 | $22.13 | 375166 |
| 2022-07-29 | 16.67 | $22.39 | 741082 |
| 2022-07-28 | 15.96 | $22.46 | 1.6M |
| 2022-07-27 | 15.19 | $17.08 | 222100 |
| 2022-07-26 | 14.92 | $16.86 | 76568 |
| 2022-07-25 | 14.65 | $17.49 | 119544 |
| 2022-07-22 | 14.30 | $17.05 | 130038 |
| 2022-07-21 | 13.97 | $16.32 | 115700 |
| 2022-07-20 | 13.69 | $14.94 | 41046 |
| 2022-07-19 | 13.52 | $14.20 | 64000 |
| 2022-07-18 | 13.41 | $13.48 | 95600 |
| 2022-07-15 | 13.36 | $13.64 | 24549 |
| 2022-07-14 | 13.28 | $13.57 | 50900 |
| 2022-07-13 | 13.20 | $14.33 | 57310 |
| 2022-07-12 | 13.03 | $13.72 | 36147 |
| 2022-07-11 | 12.92 | $13.91 | 28706 |
| 2022-07-08 | 12.78 | $14.07 | 30534 |
| 2022-07-07 | 12.62 | $13.31 | 153200 |
| 2022-07-06 | 12.53 | $12.92 | 24300 |
| 2022-07-05 | 12.49 | $13.18 | 68002 |
| 2022-07-01 | 12.41 | $13.11 | 39600 |
| 2022-06-30 | 12.35 | $12.66 | 67600 |
| 2022-06-29 | 12.32 | $12.90 | 70000 |
| 2022-06-28 | 12.26 | $13.00 | 35316 |
| 2022-06-27 | 12.20 | $13.10 | 35317 |
| 2022-06-24 | 12.12 | $13.00 | 44600 |
| 2022-06-23 | 12.05 | $12.39 | 36347 |
| 2022-06-22 | 12.04 | $11.57 | 38000 |
| 2022-06-21 | 12.11 | $11.92 | 24016 |
| 2022-06-17 | 12.16 | $11.31 | 42147 |
| 2022-06-16 | 12.27 | $10.86 | 69900 |
| 2022-06-15 | 12.44 | $11.46 | 43400 |
| 2022-06-14 | 12.57 | $11.44 | 18529 |
| 2022-06-13 | 12.71 | $11.53 | 67508 |
| 2022-06-10 | 12.86 | $12.28 | 33300 |
| 2022-06-09 | 12.94 | $13.02 | 30300 |
| 2022-06-08 | 12.95 | $13.21 | 25300 |
| 2022-06-07 | 12.95 | $13.53 | 72907 |
| 2022-06-06 | 12.91 | $13.11 | 48033 |
| 2022-06-03 | 12.93 | $12.65 | 39926 |
| 2022-06-02 | 13.00 | $12.82 | 100140 |
| 2022-06-01 | 13.08 | $11.95 | 35705 |
| 2022-05-31 | 13.25 | $12.33 | 108853 |
| 2022-05-27 | 13.40 | $13.16 | 23100 |
| 2022-05-26 | 13.46 | $12.63 | 41903 |
| 2022-05-25 | 13.59 | $12.31 | 41000 |
| 2022-05-24 | 13.74 | $12.17 | 41839 |
| 2022-05-23 | 13.91 | $12.84 | 42915 |
| 2022-05-20 | 14.03 | $13.12 | 55153 |
| 2022-05-19 | 14.11 | $13.52 | 31600 |
| 2022-05-18 | 14.15 | $13.53 | 71200 |
| 2022-05-17 | 14.20 | $14.86 | 29500 |
| 2022-05-16 | 14.12 | $14.40 | 38300 |
| 2022-05-13 | 14.08 | $14.29 | 73100 |
| 2022-05-12 | 14.05 | $13.41 | 81000 |
| 2022-05-11 | 14.11 | $13.04 | 68545 |
| 2022-05-10 | 14.20 | $13.39 | 125600 |
| 2022-05-09 | 14.26 | $13.78 | 90000 |
| 2022-05-06 | 14.29 | $15.29 | 106634 |
| 2022-05-05 | 14.16 | $15.52 | 80500 |
| 2022-05-04 | 13.99 | $16.51 | 164030 |
| 2022-05-03 | 13.72 | $15.89 | 328324 |
| 2022-05-02 | 13.49 | $13.30 | 90700 |
| 2022-04-29 | 13.52 | $13.65 | 94300 |
| 2022-04-28 | 13.52 | $13.39 | 48832 |
| 2022-04-27 | 13.54 | $13.03 | 50200 |
| 2022-04-26 | 13.61 | $12.75 | 48500 |
| 2022-04-25 | 13.71 | $13.58 | 71000 |
| 2022-04-22 | 13.74 | $12.95 | 47676 |
| 2022-04-21 | 13.85 | $13.31 | 67900 |
| 2022-04-20 | 13.92 | $14.06 | 45848 |
| 2022-04-19 | 13.93 | $14.56 | 75730 |
| 2022-04-18 | 13.90 | $13.81 | 70300 |
| 2022-04-14 | 13.93 | $14.48 | 44300 |
| 2022-04-13 | 13.90 | $13.88 | 52500 |
| 2022-04-12 | 13.92 | $13.42 | 70511 |
| 2022-04-11 | 13.99 | $13.56 | 111502 |
| 2022-04-08 | 14.04 | $13.23 | 45100 |
| 2022-04-07 | 14.13 | $13.67 | 75422 |
| 2022-04-06 | 14.19 | $13.26 | 112613 |
| 2022-04-05 | 14.29 | $12.90 | 88432 |
| 2022-04-04 | 14.44 | $13.80 | 69901 |
| 2022-04-01 | 14.50 | $14.25 | 84200 |
| 2022-03-31 | 14.53 | $14.03 | 54200 |
| 2022-03-30 | 14.59 | $14.49 | 52400 |
| 2022-03-29 | 14.61 | $15.33 | 85648 |
| 2022-03-28 | 14.56 | $14.17 | 56744 |
| 2022-03-25 | 14.62 | $14.57 | 90600 |
| 2022-03-24 | 14.65 | $15.66 | 42300 |
| 2022-03-23 | 14.57 | $15.22 | 99600 |
| 2022-03-22 | 14.52 | $15.48 | 191828 |
| 2022-03-21 | 14.45 | $13.82 | 55314 |
| 2022-03-18 | 14.54 | $13.94 | 110500 |
| 2022-03-17 | 14.61 | $13.98 | 86800 |
| 2022-03-16 | 14.67 | $13.77 | 88515 |
| 2022-03-15 | 14.75 | $13.64 | 84946 |
| 2022-03-14 | 14.83 | $13.55 | 99600 |
| 2022-03-11 | 14.92 | $14.20 | 56064 |
| 2022-03-10 | 14.94 | $14.71 | 68500 |
| 2022-03-09 | 14.90 | $15.15 | 143525 |
| 2022-03-08 | 14.80 | $14.71 | 113900 |
| 2022-03-07 | 14.73 | $14.74 | 268119 |
| 2022-03-04 | 14.62 | $16.27 | 293918 |
| 2022-03-03 | 14.34 | $15.64 | 128026 |
| 2022-03-02 | 14.08 | $16.32 | 236722 |
| 2022-03-01 | 13.73 | $15.62 | 187422 |
| 2022-02-28 | 13.42 | $15.51 | 262701 |
| 2022-02-25 | 13.08 | $15.00 | 287700 |
| 2022-02-24 | 12.75 | $14.85 | 125300 |
| 2022-02-23 | 12.40 | $14.60 | 193200 |
| 2022-02-22 | 12.05 | $14.28 | 303812 |
| 2022-02-18 | 11.70 | $13.90 | 242300 |
| 2022-02-17 | 11.36 | $12.92 | 193824 |
| 2022-02-16 | 11.09 | $13.20 | 132424 |
| 2022-02-15 | 10.77 | $13.18 | 187844 |
| 2022-02-14 | 10.43 | $12.57 | 108020 |
| 2022-02-11 | 10.14 | $12.86 | 181715 |
| 2022-02-10 | 9.81 | $12.22 | 129108 |
| 2022-02-09 | 9.52 | $12.33 | 192830 |
| 2022-02-08 | 9.20 | $11.20 | 133512 |
| 2022-02-07 | 8.98 | $10.32 | 80800 |
| 2022-02-04 | 8.85 | $9.85 | 107715 |
| 2022-02-03 | 8.76 | $9.65 | 122202 |
| 2022-02-02 | 8.69 | $9.46 | 60903 |
| 2022-02-01 | 8.64 | $9.09 | 124209 |
| 2022-01-31 | 8.63 | $8.80 | 83700 |
| 2022-01-28 | 8.66 | $8.43 | 92819 |
| 2022-01-27 | 8.74 | $7.75 | 42800 |
| 2022-01-26 | 8.89 | $7.80 | 70600 |
| 2022-01-25 | 9.04 | $7.98 | 30400 |
| 2022-01-24 | 9.20 | $8.30 | 147030 |
| 2022-01-21 | 9.34 | $8.18 | 68415 |
| 2022-01-20 | 9.49 | $8.60 | 60321 |
| 2022-01-19 | 9.62 | $8.87 | 85700 |
| 2022-01-18 | 9.72 | $9.05 | 45729 |
| 2022-01-14 | 9.81 | $9.32 | 99236 |
| 2022-01-13 | 9.87 | $9.18 | 114801 |
| 2022-01-12 | 9.95 | $9.23 | 55234 |
| 2022-01-11 | 10.03 | $9.47 | 54656 |
| 2022-01-10 | 10.09 | $9.31 | 65800 |
| 2022-01-07 | 10.16 | $9.68 | 70500 |
| 2022-01-06 | 10.19 | $9.70 | 121400 |
| 2022-01-05 | 10.23 | $9.95 | 65338 |
| 2022-01-04 | 10.24 | $10.54 | 74138 |
| 2022-01-03 | 10.19 | $10.46 | 92900 |
| 2021-12-31 | 10.14 | $10.16 | 63100 |
| 2021-12-30 | 10.12 | $10.40 | 185900 |
| 2021-12-29 | 10.07 | $10.37 | 54300 |
| 2021-12-28 | 10.03 | $10.56 | 167100 |
| 2021-12-27 | 9.97 | $10.95 | 171831 |
| 2021-12-23 | 9.88 | $10.59 | 91800 |
| 2021-12-22 | 9.82 | $10.21 | 112000 |
| 2021-12-21 | 9.81 | $10.57 | 201900 |
| 2021-12-20 | 9.76 | $9.18 | 141314 |
| 2021-12-17 | 9.86 | $9.69 | 88412 |
| 2021-12-16 | 9.91 | $9.61 | 73300 |
| 2021-12-15 | 9.98 | $9.88 | 115610 |
| 2021-12-14 | 10.04 | $9.52 | 118822 |
| 2021-12-13 | 10.14 | $9.60 | 150302 |
| 2021-12-10 | 10.26 | $9.44 | 131500 |
| 2021-12-09 | 10.41 | $9.64 | 141444 |
| 2021-12-08 | 10.55 | $10.24 | 55213 |
| 2021-12-07 | 10.65 | $9.85 | 117900 |
| 2021-12-06 | 10.80 | $9.19 | 111335 |
| 2021-12-03 | 11.02 | $9.25 | 228200 |
| 2021-12-02 | 11.26 | $9.97 | 135217 |
| 2021-12-01 | 11.43 | $9.77 | 159412 |
| 2021-11-30 | 11.64 | $10.70 | 201824 |
| 2021-11-29 | 11.76 | $11.29 | 197904 |
| 2021-11-26 | 11.82 | $10.98 | 136639 |
| 2021-11-24 | 11.91 | $11.62 | 65215 |
| 2021-11-23 | 11.94 | $11.36 | 84800 |
| 2021-11-22 | 11.99 | $11.16 | 355000 |
| 2021-11-19 | 12.07 | $10.93 | 130900 |
| 2021-11-18 | 12.17 | $11.15 | 125439 |
| 2021-11-17 | 12.26 | $11.63 | 141902 |
| 2021-11-16 | 12.30 | $11.86 | 171036 |
| 2021-11-15 | 12.33 | $12.38 | 297600 |
| 2021-11-12 | 12.30 | $13.75 | 159708 |
| 2021-11-11 | 12.14 | $13.18 | 98033 |
| 2021-11-10 | 12.02 | $12.47 | 94520 |
| 2021-11-09 | 11.97 | $12.88 | 117018 |
| 2021-11-08 | 11.88 | $12.83 | 248400 |
| 2021-11-05 | 11.78 | $12.14 | 93000 |
| 2021-11-04 | 11.75 | $12.48 | 131417 |
| 2021-11-03 | 11.69 | $11.84 | 63622 |
| 2021-11-02 | 11.68 | $11.72 | 121600 |
| 2021-11-01 | 11.68 | $11.50 | 210100 |
| 2021-10-29 | 11.71 | $10.49 | 237187 |
| 2021-10-28 | 11.83 | $10.97 | 412300 |
| 2021-10-27 | 11.92 | $12.02 | 189549 |
| 2021-10-26 | 11.91 | $11.67 | 163700 |
| 2021-10-25 | 11.94 | $11.57 | 196309 |
| 2021-10-22 | 11.98 | $11.66 | 97200 |
| 2021-10-21 | 12.02 | $12.02 | 112312 |
| 2021-10-20 | 12.02 | $12.20 | 75540 |
| 2021-10-19 | 12.01 | $12.52 | 96146 |
| 2021-10-18 | 11.96 | $12.28 | 102000 |
| 2021-10-15 | 11.94 | $11.78 | 89000 |
| 2021-10-14 | 11.97 | $11.94 | 242200 |
| 2021-10-13 | 11.98 | $12.57 | 717878 |
| 2021-10-12 | 11.93 | $11.84 | 107167 |
| 2021-10-11 | 11.96 | $11.84 | 77314 |
| 2021-10-08 | 12.00 | $11.98 | 221542 |
| 2021-10-07 | 12.02 | $11.56 | 77600 |
| 2021-10-06 | 12.09 | $11.08 | 67007 |
| 2021-10-05 | 12.22 | $11.19 | 88300 |
| 2021-10-04 | 12.35 | $11.48 | 151000 |
| 2021-10-01 | 12.46 | $12.24 | 131400 |
| 2021-09-30 | 12.51 | $11.88 | 79472 |
| 2021-09-29 | 12.60 | $12.70 | 125100 |
| 2021-09-28 | 12.62 | $13.17 | 260600 |
| 2021-09-27 | 12.61 | $12.72 | 113847 |
| 2021-09-24 | 12.64 | $12.30 | 240100 |
| 2021-09-23 | 12.72 | $12.32 | 253120 |
| 2021-09-22 | 12.80 | $11.92 | 67819 |
| 2021-09-21 | 12.93 | $11.87 | 105236 |
| 2021-09-20 | 13.07 | $12.02 | 119634 |
| 2021-09-17 | 13.19 | $12.47 | 166000 |
| 2021-09-16 | 13.27 | $12.70 | 43900 |
| 2021-09-15 | 13.33 | $12.52 | 80907 |
| 2021-09-14 | 13.41 | $12.77 | 126100 |
| 2021-09-13 | 13.46 | $13.00 | 70437 |
| 2021-09-10 | 13.49 | $12.88 | 56468 |
| 2021-09-09 | 13.53 | $13.03 | 127600 |
| 2021-09-08 | 13.56 | $13.06 | 86372 |
| 2021-09-07 | 13.59 | $13.52 | 143800 |
| 2021-09-03 | 13.57 | $13.97 | 39927 |
| 2021-09-02 | 13.52 | $13.99 | 60636 |
| 2021-09-01 | 13.46 | $14.06 | 176400 |
| 2021-08-31 | 13.41 | $14.86 | 182900 |
| 2021-08-30 | 13.27 | $14.03 | 106338 |
| 2021-08-27 | 13.22 | $13.98 | 87100 |
| 2021-08-26 | 13.16 | $13.39 | 114200 |
| 2021-08-25 | 13.17 | $14.24 | 212300 |
| 2021-08-24 | 13.09 | $12.97 | 131226 |
| 2021-08-23 | 13.13 | $12.74 | 159500 |
| 2021-08-20 | 13.19 | $12.56 | 130564 |
| 2021-08-19 | 13.26 | $12.03 | 209200 |
| 2021-08-18 | 13.37 | $12.35 | 275708 |
| 2021-08-17 | 13.44 | $12.82 | 356100 |
| 2021-08-16 | 13.45 | $12.87 | 194115 |
| 2021-08-13 | 13.44 | $12.49 | 440044 |
| 2021-08-12 | 13.45 | $13.37 | 143000 |
| 2021-08-11 | 13.36 | $13.32 | 156245 |
| 2021-08-10 | 13.27 | $13.82 | 170500 |
| 2021-08-09 | 13.11 | $13.91 | 205737 |
| 2021-08-06 | 12.94 | $13.95 | 236800 |
| 2021-08-05 | 12.75 | $14.60 | 255138 |
| 2021-08-04 | 12.48 | $14.81 | 328400 |
| 2021-08-03 | 12.18 | $14.49 | 289404 |
| 2021-08-02 | 11.91 | $14.40 | 450000 |
| 2021-07-30 | 11.64 | $13.12 | 341993 |
| 2021-07-29 | 11.48 | $13.97 | 518933 |
| 2021-07-28 | 11.22 | $13.66 | 734600 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
24.13
2026-07-24
Close Price
$24.50
Vol: 269600
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.14
Average
20.06
Maximum
36.53
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 24.13 | $24.50 | 269600 |
| 2026-07-23 | 23.98 | $23.81 | 188400 |
| 2026-07-22 | 23.96 | $24.47 | 55400 |
| 2026-07-21 | 23.78 | $24.41 | 61324 |
| 2026-07-20 | 23.59 | $24.08 | 67800 |
| 2026-07-17 | 23.44 | $24.23 | 68600 |
| 2026-07-16 | 23.23 | $24.84 | 192824 |
| 2026-07-15 | 22.85 | $22.92 | 50000 |
| 2026-07-14 | 22.81 | $22.80 | 51730 |
| 2026-07-13 | 22.80 | $22.64 | 69900 |
| 2026-07-10 | 22.81 | $22.73 | 44325 |
| 2026-07-09 | 22.81 | $22.08 | 33500 |
| 2026-07-08 | 22.94 | $21.92 | 45112 |
| 2026-07-07 | 23.12 | $22.76 | 60933 |
| 2026-07-06 | 23.16 | $22.79 | 70148 |
| 2026-07-02 | 23.19 | $23.44 | 35237 |
| 2026-07-01 | 23.09 | $23.34 | 33600 |
| 2026-06-30 | 22.99 | $23.28 | 51233 |
| 2026-06-29 | 22.89 | $23.73 | 67126 |
| 2026-06-26 | 22.67 | $23.90 | 232060 |
| 2026-06-25 | 22.38 | $23.22 | 71300 |
| 2026-06-24 | 22.19 | $22.80 | 55500 |
| 2026-06-23 | 22.05 | $22.23 | 33425 |
| 2026-06-22 | 22.01 | $22.01 | 38366 |
| 2026-06-18 | 22.01 | $22.15 | 56600 |
| 2026-06-17 | 21.99 | $21.59 | 119800 |
| 2026-06-16 | 22.07 | $21.94 | 32921 |
| 2026-06-15 | 22.10 | $22.19 | 29900 |
| 2026-06-12 | 22.07 | $22.50 | 36100 |
| 2026-06-11 | 21.98 | $22.35 | 25500 |
| 2026-06-10 | 21.90 | $22.02 | 43048 |
| 2026-06-09 | 21.88 | $21.89 | 42600 |
| 2026-06-08 | 21.89 | $21.56 | 30002 |
| 2026-06-05 | 21.97 | $21.66 | 23712 |
| 2026-06-04 | 22.03 | $21.71 | 28800 |
| 2026-06-03 | 22.10 | $21.57 | 89700 |
| 2026-06-02 | 22.21 | $21.78 | 38125 |
| 2026-06-01 | 22.29 | $21.83 | 54500 |
| 2026-05-29 | 22.38 | $22.09 | 34800 |
| 2026-05-28 | 22.42 | $22.88 | 43709 |
| 2026-05-27 | 22.30 | $22.91 | 106100 |
| 2026-05-26 | 22.15 | $22.27 | 39900 |
| 2026-05-22 | 22.12 | $22.18 | 34531 |
| 2026-05-21 | 22.09 | $22.16 | 54322 |
| 2026-05-20 | 22.07 | $21.86 | 64125 |
| 2026-05-19 | 22.11 | $21.29 | 51000 |
| 2026-05-18 | 22.27 | $21.66 | 48500 |
| 2026-05-15 | 22.38 | $21.32 | 36900 |
| 2026-05-14 | 22.58 | $21.55 | 32600 |
| 2026-05-13 | 22.76 | $21.51 | 50231 |
| 2026-05-12 | 22.97 | $21.89 | 52930 |
| 2026-05-11 | 23.13 | $22.52 | 58030 |
| 2026-05-08 | 23.19 | $23.22 | 41200 |
| 2026-05-07 | 23.10 | $23.28 | 61518 |
| 2026-05-06 | 22.98 | $23.03 | 46746 |
| 2026-05-05 | 22.89 | $22.94 | 54300 |
| 2026-05-04 | 22.80 | $23.03 | 102600 |
| 2026-05-01 | 22.68 | $24.06 | 160500 |
| 2026-04-30 | 22.31 | $21.76 | 77000 |
| 2026-04-29 | 22.36 | $21.50 | 38236 |
| 2026-04-28 | 22.48 | $22.15 | 40900 |
| 2026-04-27 | 22.47 | $21.94 | 42444 |
| 2026-04-24 | 22.51 | $22.20 | 35140 |
| 2026-04-23 | 22.48 | $22.60 | 25023 |
| 2026-04-22 | 22.37 | $22.74 | 27700 |
| 2026-04-21 | 22.21 | $22.55 | 42648 |
| 2026-04-20 | 22.05 | $22.72 | 76807 |
| 2026-04-17 | 21.83 | $22.54 | 67034 |
| 2026-04-16 | 21.61 | $21.56 | 64700 |
| 2026-04-15 | 21.55 | $21.70 | 39048 |
| 2026-04-14 | 21.46 | $21.88 | 47700 |
| 2026-04-13 | 21.30 | $21.65 | 61918 |
| 2026-04-10 | 21.17 | $21.82 | 31017 |
| 2026-04-09 | 20.98 | $22.17 | 59600 |
| 2026-04-08 | 20.68 | $21.84 | 60035 |
| 2026-04-07 | 20.41 | $21.07 | 72613 |
| 2026-04-06 | 20.25 | $21.01 | 70136 |
| 2026-04-02 | 20.07 | $20.17 | 65308 |
| 2026-04-01 | 20.04 | $20.09 | 87049 |
| 2026-03-31 | 20.03 | $19.92 | 67400 |
| 2026-03-30 | 20.05 | $19.50 | 71702 |
| 2026-03-27 | 20.16 | $19.67 | 59122 |
| 2026-03-26 | 20.25 | $20.02 | 68400 |
| 2026-03-25 | 20.28 | $20.38 | 47178 |
| 2026-03-24 | 20.24 | $20.29 | 65235 |
| 2026-03-23 | 20.21 | $19.98 | 68400 |
| 2026-03-20 | 20.24 | $19.64 | 116512 |
| 2026-03-19 | 20.34 | $19.95 | 70674 |
| 2026-03-18 | 20.40 | $19.50 | 103321 |
| 2026-03-17 | 20.56 | $19.88 | 65100 |
| 2026-03-16 | 20.66 | $19.70 | 76606 |
| 2026-03-13 | 20.81 | $19.71 | 77522 |
| 2026-03-12 | 20.99 | $20.10 | 66509 |
| 2026-03-11 | 21.10 | $20.42 | 61036 |
| 2026-03-10 | 21.17 | $20.56 | 85900 |
| 2026-03-09 | 21.20 | $20.60 | 100443 |
| 2026-03-06 | 21.24 | $20.32 | 72533 |
| 2026-03-05 | 21.33 | $20.73 | 72700 |
| 2026-03-04 | 21.34 | $20.82 | 66336 |
| 2026-03-03 | 21.33 | $20.68 | 256400 |
| 2026-03-02 | 21.34 | $21.00 | 211200 |
| 2026-02-27 | 21.28 | $21.86 | 171016 |
| 2026-02-26 | 21.02 | $22.17 | 188000 |
| 2026-02-25 | 20.65 | $22.38 | 273135 |
| 2026-02-24 | 20.17 | $22.88 | 252000 |
| 2026-02-23 | 19.50 | $22.52 | 358800 |
| 2026-02-20 | 18.80 | $22.47 | 756200 |
| 2026-02-19 | 17.99 | $18.16 | 199926 |
| 2026-02-18 | 17.96 | $17.73 | 69700 |
| 2026-02-17 | 18.02 | $17.52 | 98740 |
| 2026-02-13 | 18.13 | $17.40 | 85730 |
| 2026-02-12 | 18.29 | $17.60 | 184177 |
| 2026-02-11 | 18.43 | $17.94 | 102300 |
| 2026-02-10 | 18.51 | $18.37 | 68959 |
| 2026-02-09 | 18.52 | $18.13 | 76100 |
| 2026-02-06 | 18.58 | $18.10 | 102319 |
| 2026-02-05 | 18.65 | $17.99 | 110621 |
| 2026-02-04 | 18.76 | $18.01 | 98566 |
| 2026-02-03 | 18.88 | $18.05 | 120932 |
| 2026-02-02 | 19.01 | $18.65 | 77322 |
| 2026-01-30 | 19.03 | $18.27 | 100000 |
| 2026-01-29 | 19.12 | $18.80 | 98200 |
| 2026-01-28 | 19.12 | $18.69 | 120709 |
| 2026-01-27 | 19.14 | $18.97 | 134743 |
| 2026-01-26 | 19.10 | $18.71 | 74740 |
| 2026-01-23 | 19.10 | $19.00 | 82500 |
| 2026-01-22 | 19.04 | $19.18 | 120939 |
| 2026-01-21 | 18.92 | $19.17 | 134138 |
| 2026-01-20 | 18.79 | $18.50 | 199400 |
| 2026-01-16 | 18.77 | $19.38 | 161915 |
| 2026-01-15 | 18.56 | $19.55 | 81600 |
| 2026-01-14 | 18.27 | $19.29 | 116811 |
| 2026-01-13 | 17.99 | $18.71 | 88631 |
| 2026-01-12 | 17.78 | $18.22 | 76010 |
| 2026-01-09 | 17.64 | $18.14 | 75100 |
| 2026-01-08 | 17.50 | $18.53 | 79826 |
| 2026-01-07 | 17.24 | $18.28 | 108900 |
| 2026-01-06 | 17.00 | $17.43 | 50600 |
| 2026-01-05 | 16.89 | $17.23 | 59904 |
| 2026-01-02 | 16.81 | $17.22 | 100100 |
| 2025-12-31 | 16.72 | $16.88 | 89449 |
| 2025-12-30 | 16.69 | $16.75 | 73604 |
| 2025-12-29 | 16.68 | $16.71 | 97725 |
| 2025-12-26 | 16.67 | $16.77 | 106200 |
| 2025-12-24 | 16.65 | $16.73 | 43000 |
| 2025-12-23 | 16.64 | $16.75 | 123400 |
| 2025-12-22 | 16.62 | $17.22 | 175845 |
| 2025-12-19 | 16.50 | $17.12 | 149800 |
| 2025-12-18 | 16.38 | $16.79 | 76927 |
| 2025-12-17 | 16.32 | $16.47 | 103908 |
| 2025-12-16 | 16.31 | $16.50 | 81600 |
| 2025-12-15 | 16.29 | $16.43 | 97600 |
| 2025-12-12 | 16.29 | $16.47 | 88900 |
| 2025-12-11 | 16.28 | $16.68 | 90443 |
| 2025-12-10 | 16.23 | $16.71 | 86700 |
| 2025-12-09 | 16.16 | $16.36 | 102500 |
| 2025-12-08 | 16.16 | $16.51 | 134500 |
| 2025-12-05 | 16.13 | $16.57 | 30600 |
| 2025-12-04 | 16.08 | $16.61 | 69307 |
| 2025-12-03 | 16.02 | $17.00 | 84100 |
| 2025-12-02 | 15.87 | $16.23 | 98511 |
| 2025-12-01 | 15.87 | $16.42 | 68558 |
| 2025-11-28 | 15.82 | $16.43 | 63634 |
| 2025-11-26 | 15.77 | $16.86 | 119626 |
| 2025-11-25 | 15.63 | $16.30 | 81000 |
| 2025-11-24 | 15.58 | $15.55 | 144609 |
| 2025-11-21 | 15.69 | $15.68 | 72200 |
| 2025-11-20 | 15.80 | $15.01 | 113300 |
| 2025-11-19 | 16.07 | $15.02 | 106030 |
| 2025-11-18 | 16.38 | $15.46 | 105900 |
| 2025-11-17 | 16.66 | $15.80 | 130817 |
| 2025-11-14 | 16.91 | $16.66 | 233300 |
| 2025-11-13 | 17.03 | $16.92 | 105300 |
| 2025-11-12 | 17.11 | $16.98 | 145203 |
| 2025-11-11 | 17.20 | $16.99 | 142700 |
| 2025-11-10 | 17.30 | $17.00 | 148400 |
| 2025-11-07 | 17.42 | $16.78 | 133824 |
| 2025-11-06 | 17.61 | $16.75 | 207217 |
| 2025-11-05 | 17.84 | $17.73 | 187035 |
| 2025-11-04 | 17.90 | $16.81 | 128700 |
| 2025-11-03 | 18.16 | $16.76 | 214741 |
| 2025-10-31 | 18.48 | $17.00 | 287338 |
| 2025-10-30 | 18.80 | $17.92 | 132600 |
| 2025-10-29 | 18.97 | $17.84 | 115974 |
| 2025-10-28 | 19.19 | $18.69 | 100253 |
| 2025-10-27 | 19.26 | $18.93 | 98200 |
| 2025-10-24 | 19.30 | $19.34 | 68325 |
| 2025-10-23 | 19.25 | $19.29 | 66643 |
| 2025-10-22 | 19.20 | $18.84 | 119343 |
| 2025-10-21 | 19.23 | $19.69 | 67041 |
| 2025-10-20 | 19.09 | $19.39 | 78328 |
| 2025-10-17 | 18.99 | $19.28 | 85500 |
| 2025-10-16 | 18.89 | $19.47 | 111600 |
| 2025-10-15 | 18.74 | $19.55 | 96227 |
| 2025-10-14 | 18.54 | $19.00 | 109824 |
| 2025-10-13 | 18.43 | $18.00 | 81443 |
| 2025-10-10 | 18.51 | $17.68 | 137507 |
| 2025-10-09 | 18.67 | $18.41 | 63225 |
| 2025-10-08 | 18.69 | $18.87 | 79200 |
| 2025-10-07 | 18.63 | $18.20 | 94361 |
| 2025-10-06 | 18.69 | $18.79 | 120738 |
| 2025-10-03 | 18.64 | $18.90 | 91719 |
| 2025-10-02 | 18.56 | $18.56 | 62332 |
| 2025-10-01 | 18.53 | $18.69 | 100200 |
| 2025-09-30 | 18.47 | $18.73 | 107147 |
| 2025-09-29 | 18.39 | $19.03 | 112766 |
| 2025-09-26 | 18.23 | $18.55 | 83600 |
| 2025-09-25 | 18.14 | $18.11 | 70700 |
| 2025-09-24 | 18.14 | $18.23 | 67232 |
| 2025-09-23 | 18.11 | $18.58 | 96919 |
| 2025-09-22 | 18.00 | $18.66 | 173400 |
| 2025-09-19 | 17.85 | $18.00 | 133440 |
| 2025-09-18 | 17.82 | $18.32 | 58612 |
| 2025-09-17 | 17.72 | $17.97 | 97629 |
| 2025-09-16 | 17.68 | $18.01 | 136407 |
| 2025-09-15 | 17.62 | $18.07 | 60515 |
| 2025-09-12 | 17.54 | $17.88 | 108508 |
| 2025-09-11 | 17.49 | $17.71 | 66600 |
| 2025-09-10 | 17.46 | $17.47 | 89821 |
| 2025-09-09 | 17.49 | $17.51 | 48634 |
| 2025-09-08 | 17.51 | $17.61 | 46500 |
| 2025-09-05 | 17.51 | $17.60 | 53621 |
| 2025-09-04 | 17.52 | $17.75 | 86523 |
| 2025-09-03 | 17.50 | $17.65 | 101589 |
| 2025-09-02 | 17.50 | $17.54 | 74000 |
| 2025-08-29 | 17.53 | $17.77 | 52417 |
| 2025-08-28 | 17.51 | $18.12 | 80024 |
| 2025-08-27 | 17.42 | $18.09 | 74400 |
| 2025-08-26 | 17.32 | $17.91 | 75601 |
| 2025-08-25 | 17.25 | $18.14 | 68404 |
| 2025-08-22 | 17.11 | $18.57 | 123300 |
| 2025-08-21 | 16.87 | $17.50 | 70635 |
| 2025-08-20 | 16.83 | $17.42 | 122986 |
| 2025-08-19 | 16.79 | $17.52 | 128948 |
| 2025-08-18 | 16.73 | $17.16 | 108019 |
| 2025-08-15 | 16.75 | $17.15 | 88800 |
| 2025-08-14 | 16.77 | $17.06 | 103300 |
| 2025-08-13 | 16.82 | $17.65 | 118368 |
| 2025-08-12 | 16.77 | $17.15 | 82036 |
| 2025-08-11 | 16.81 | $16.46 | 97444 |
| 2025-08-08 | 17.01 | $16.42 | 146400 |
| 2025-08-07 | 17.27 | $16.94 | 186722 |
| 2025-08-06 | 17.45 | $17.24 | 88400 |
| 2025-08-05 | 17.62 | $17.16 | 137400 |
| 2025-08-04 | 17.83 | $17.17 | 102700 |
| 2025-08-01 | 18.07 | $17.14 | 326000 |
| 2025-07-31 | 18.37 | $17.71 | 255934 |
| 2025-07-30 | 18.60 | $17.80 | 232000 |
| 2025-07-29 | 18.85 | $17.75 | 222600 |
| 2025-07-28 | 19.16 | $17.67 | 280028 |
| 2025-07-25 | 19.54 | $19.08 | 334101 |
| 2025-07-24 | 19.68 | $19.00 | 252815 |
| 2025-07-23 | 19.86 | $20.78 | 184400 |
| 2025-07-22 | 19.70 | $19.66 | 144221 |
| 2025-07-21 | 19.76 | $19.65 | 118055 |
| 2025-07-18 | 19.82 | $19.69 | 133300 |
| 2025-07-17 | 19.89 | $19.70 | 186900 |
| 2025-07-16 | 19.97 | $19.43 | 113423 |
| 2025-07-15 | 20.13 | $19.11 | 196207 |
| 2025-07-14 | 20.37 | $19.69 | 146781 |
| 2025-07-11 | 20.54 | $20.19 | 96939 |
| 2025-07-10 | 20.62 | $20.52 | 80700 |
| 2025-07-09 | 20.65 | $20.80 | 318200 |
| 2025-07-08 | 20.63 | $20.37 | 217406 |
| 2025-07-07 | 20.70 | $20.34 | 187851 |
| 2025-07-03 | 20.78 | $20.88 | 70100 |
| 2025-07-02 | 20.76 | $20.81 | 85226 |
| 2025-07-01 | 20.76 | $20.72 | 132225 |
| 2025-06-30 | 20.77 | $20.78 | 104200 |
| 2025-06-27 | 20.77 | $20.51 | 206700 |
| 2025-06-26 | 20.84 | $20.49 | 69242 |
| 2025-06-25 | 20.91 | $20.33 | 70714 |
| 2025-06-24 | 21.03 | $20.61 | 58100 |
| 2025-06-23 | 21.11 | $20.38 | 94900 |
| 2025-06-20 | 21.25 | $20.36 | 135000 |
| 2025-06-18 | 21.42 | $20.89 | 120347 |
| 2025-06-17 | 21.50 | $20.60 | 154904 |
| 2025-06-16 | 21.65 | $21.77 | 105200 |
| 2025-06-13 | 21.57 | $20.69 | 144243 |
| 2025-06-12 | 21.71 | $22.49 | 143371 |
| 2025-06-11 | 21.50 | $22.75 | 181220 |
| 2025-06-10 | 21.19 | $22.49 | 101096 |
| 2025-06-09 | 20.88 | $21.76 | 111024 |
| 2025-06-06 | 20.67 | $21.68 | 105009 |
| 2025-06-05 | 20.45 | $20.98 | 173900 |
| 2025-06-04 | 20.35 | $20.77 | 154965 |
| 2025-06-03 | 20.26 | $20.44 | 170212 |
| 2025-06-02 | 20.24 | $19.59 | 252802 |
| 2025-05-30 | 20.39 | $20.13 | 233309 |
| 2025-05-29 | 20.46 | $20.70 | 190835 |
| 2025-05-28 | 20.41 | $20.32 | 184800 |
| 2025-05-27 | 20.44 | $21.12 | 150300 |
| 2025-05-23 | 20.30 | $19.90 | 56700 |
| 2025-05-22 | 20.40 | $20.16 | 58840 |
| 2025-05-21 | 20.46 | $20.23 | 76712 |
| 2025-05-20 | 20.51 | $20.84 | 85700 |
| 2025-05-19 | 20.45 | $21.30 | 70000 |
| 2025-05-16 | 20.28 | $21.28 | 86731 |
| 2025-05-15 | 20.08 | $21.34 | 136559 |
| 2025-05-14 | 19.85 | $22.09 | 233500 |
| 2025-05-13 | 19.42 | $23.17 | 244100 |
| 2025-05-12 | 18.70 | $22.23 | 398001 |
| 2025-05-09 | 18.06 | $19.26 | 134335 |
| 2025-05-08 | 17.96 | $19.40 | 176100 |
| 2025-05-07 | 17.82 | $18.67 | 283862 |
| 2025-05-06 | 17.82 | $17.90 | 127528 |
| 2025-05-05 | 17.98 | $18.17 | 135917 |
| 2025-05-02 | 18.13 | $18.74 | 152905 |
| 2025-05-01 | 18.20 | $18.42 | 171009 |
| 2025-04-30 | 18.35 | $19.29 | 323636 |
| 2025-04-29 | 18.35 | $19.46 | 183100 |
| 2025-04-28 | 18.32 | $19.54 | 148106 |
| 2025-04-25 | 18.29 | $19.96 | 97447 |
| 2025-04-24 | 18.17 | $20.09 | 171700 |
| 2025-04-23 | 18.02 | $19.08 | 169146 |
| 2025-04-22 | 18.07 | $18.70 | 212927 |
| 2025-04-21 | 18.23 | $18.09 | 197200 |
| 2025-04-17 | 18.55 | $18.85 | 113848 |
| 2025-04-16 | 18.78 | $18.40 | 96815 |
| 2025-04-15 | 19.15 | $19.11 | 91910 |
| 2025-04-14 | 19.45 | $18.81 | 123200 |
| 2025-04-11 | 19.88 | $18.53 | 177800 |
| 2025-04-10 | 20.45 | $18.66 | 131800 |
| 2025-04-09 | 21.09 | $20.55 | 219800 |
| 2025-04-08 | 21.46 | $18.51 | 176742 |
| 2025-04-07 | 22.32 | $19.97 | 184334 |
| 2025-04-04 | 23.03 | $20.52 | 274525 |
| 2025-04-03 | 23.74 | $21.36 | 175125 |
| 2025-04-02 | 24.40 | $24.80 | 59400 |
| 2025-04-01 | 24.44 | $24.79 | 68800 |
| 2025-03-31 | 24.51 | $24.67 | 74600 |
| 2025-03-28 | 24.61 | $24.56 | 58124 |
| 2025-03-27 | 24.76 | $25.48 | 50929 |
| 2025-03-26 | 24.75 | $25.52 | 71300 |
| 2025-03-25 | 24.74 | $25.86 | 100204 |
| 2025-03-24 | 24.66 | $26.14 | 172600 |
| 2025-03-21 | 24.52 | $24.59 | 149835 |
| 2025-03-20 | 24.69 | $25.05 | 80701 |
| 2025-03-19 | 24.80 | $25.28 | 116900 |
| 2025-03-18 | 24.88 | $25.05 | 107300 |
| 2025-03-17 | 25.05 | $25.00 | 104300 |
| 2025-03-14 | 25.25 | $24.60 | 123339 |
| 2025-03-13 | 25.59 | $24.45 | 151514 |
| 2025-03-12 | 26.02 | $25.93 | 143148 |
| 2025-03-11 | 26.21 | $25.27 | 190208 |
| 2025-03-10 | 26.58 | $24.89 | 232123 |
| 2025-03-07 | 27.11 | $25.69 | 136500 |
| 2025-03-06 | 27.55 | $25.80 | 99015 |
| 2025-03-05 | 28.05 | $25.95 | 121270 |
| 2025-03-04 | 28.61 | $25.81 | 330801 |
| 2025-03-03 | 29.28 | $26.93 | 232700 |
| 2025-02-28 | 29.84 | $27.08 | 228200 |
| 2025-02-27 | 30.45 | $26.42 | 207600 |
| 2025-02-26 | 31.30 | $27.33 | 265222 |
| 2025-02-25 | 32.09 | $27.75 | 377156 |
| 2025-02-24 | 32.91 | $28.83 | 282131 |
| 2025-02-21 | 33.64 | $30.01 | 844840 |
| 2025-02-20 | 34.22 | $34.82 | 238000 |
| 2025-02-19 | 33.87 | $34.93 | 202804 |
| 2025-02-18 | 33.44 | $33.95 | 138900 |
| 2025-02-14 | 33.13 | $34.07 | 130800 |
| 2025-02-13 | 32.73 | $34.03 | 106100 |
| 2025-02-12 | 32.27 | $33.00 | 104947 |
| 2025-02-11 | 31.94 | $32.38 | 93500 |
| 2025-02-10 | 31.69 | $32.63 | 131601 |
| 2025-02-07 | 31.33 | $33.10 | 170542 |
| 2025-02-06 | 30.81 | $32.94 | 125500 |
| 2025-02-05 | 30.23 | $32.46 | 145938 |
| 2025-02-04 | 29.66 | $30.35 | 96120 |
| 2025-02-03 | 29.43 | $29.65 | 147800 |
| 2025-01-31 | 29.31 | $30.08 | 138000 |
| 2025-01-30 | 29.08 | $30.21 | 92331 |
| 2025-01-29 | 28.78 | $29.87 | 59500 |
| 2025-01-28 | 28.50 | $29.43 | 88735 |
| 2025-01-27 | 28.27 | $29.22 | 143100 |
| 2025-01-24 | 28.04 | $28.45 | 89700 |
| 2025-01-23 | 27.93 | $28.02 | 61400 |
| 2025-01-22 | 27.90 | $28.45 | 113436 |
| 2025-01-21 | 27.78 | $28.27 | 87722 |
| 2025-01-17 | 27.67 | $27.70 | 47531 |
| 2025-01-16 | 27.66 | $27.27 | 63415 |
| 2025-01-15 | 27.74 | $27.62 | 57637 |
| 2025-01-14 | 27.77 | $27.04 | 54007 |
| 2025-01-13 | 27.91 | $27.68 | 57100 |
| 2025-01-10 | 27.95 | $27.73 | 96400 |
| 2025-01-08 | 27.98 | $28.44 | 67416 |
| 2025-01-07 | 27.86 | $28.71 | 115142 |
| 2025-01-06 | 27.67 | $28.52 | 82000 |
| 2025-01-03 | 27.49 | $28.39 | 73800 |
| 2025-01-02 | 27.31 | $28.07 | 66100 |
| 2024-12-31 | 27.16 | $28.15 | 145594 |
| 2024-12-30 | 26.98 | $27.15 | 39800 |
| 2024-12-27 | 26.97 | $27.42 | 87847 |
| 2024-12-26 | 26.92 | $27.87 | 53747 |
| 2024-12-24 | 26.76 | $27.23 | 82127 |
| 2024-12-23 | 26.71 | $27.09 | 117900 |
| 2024-12-20 | 26.69 | $26.31 | 93500 |
| 2024-12-19 | 26.83 | $25.57 | 59205 |
| 2024-12-18 | 27.16 | $25.63 | 58438 |
| 2024-12-17 | 27.52 | $26.62 | 40000 |
| 2024-12-16 | 27.74 | $26.60 | 40400 |
| 2024-12-13 | 27.99 | $26.76 | 56300 |
| 2024-12-12 | 28.26 | $27.60 | 67336 |
| 2024-12-11 | 28.38 | $28.11 | 56717 |
| 2024-12-10 | 28.43 | $27.73 | 52600 |
| 2024-12-09 | 28.55 | $27.63 | 51900 |
| 2024-12-06 | 28.72 | $27.97 | 30800 |
| 2024-12-05 | 28.84 | $28.85 | 38300 |
| 2024-12-04 | 28.79 | $28.66 | 69000 |
| 2024-12-03 | 28.77 | $28.28 | 75900 |
| 2024-12-02 | 28.83 | $29.51 | 169137 |
| 2024-11-29 | 28.63 | $29.13 | 55941 |
| 2024-11-27 | 28.48 | $28.00 | 59400 |
| 2024-11-26 | 28.54 | $27.90 | 96100 |
| 2024-11-25 | 28.63 | $28.25 | 217906 |
| 2024-11-22 | 28.66 | $27.79 | 65231 |
| 2024-11-21 | 28.79 | $27.74 | 143600 |
| 2024-11-20 | 28.94 | $28.42 | 86363 |
| 2024-11-19 | 28.97 | $27.63 | 121856 |
| 2024-11-18 | 29.17 | $27.09 | 122200 |
| 2024-11-15 | 29.51 | $27.10 | 264077 |
| 2024-11-14 | 29.90 | $28.38 | 70992 |
| 2024-11-13 | 30.07 | $28.53 | 88746 |
| 2024-11-12 | 30.23 | $29.48 | 101723 |
| 2024-11-11 | 30.21 | $30.46 | 99200 |
| 2024-11-08 | 29.97 | $30.26 | 93142 |
| 2024-11-07 | 29.72 | $30.41 | 110400 |
| 2024-11-06 | 29.39 | $29.97 | 241268 |
| 2024-11-05 | 29.09 | $30.41 | 154900 |
| 2024-11-04 | 28.64 | $30.50 | 130812 |
| 2024-11-01 | 28.09 | $29.93 | 168146 |
| 2024-10-31 | 27.56 | $31.55 | 478807 |
| 2024-10-30 | 26.61 | $27.46 | 112906 |
| 2024-10-29 | 26.36 | $27.43 | 62992 |
| 2024-10-28 | 26.08 | $26.58 | 53613 |
| 2024-10-25 | 25.92 | $26.20 | 85500 |
| 2024-10-24 | 25.82 | $24.94 | 56100 |
| 2024-10-23 | 25.96 | $25.06 | 57309 |
| 2024-10-22 | 26.10 | $25.28 | 80100 |
| 2024-10-21 | 26.22 | $25.71 | 46900 |
| 2024-10-18 | 26.25 | $26.00 | 83800 |
| 2024-10-17 | 26.23 | $26.35 | 58806 |
| 2024-10-16 | 26.13 | $26.08 | 66900 |
| 2024-10-15 | 26.06 | $25.70 | 51300 |
| 2024-10-14 | 26.06 | $25.62 | 40339 |
| 2024-10-11 | 26.07 | $26.54 | 66300 |
| 2024-10-10 | 25.89 | $26.23 | 101333 |
| 2024-10-09 | 25.73 | $25.52 | 17800 |
| 2024-10-08 | 25.70 | $25.25 | 32800 |
| 2024-10-07 | 25.72 | $25.03 | 36714 |
| 2024-10-04 | 25.78 | $25.62 | 36200 |
| 2024-10-03 | 25.72 | $24.75 | 33342 |
| 2024-10-02 | 25.83 | $25.34 | 24545 |
| 2024-10-01 | 25.83 | $25.72 | 41704 |
| 2024-09-30 | 25.74 | $25.52 | 27101 |
| 2024-09-27 | 25.68 | $25.79 | 65908 |
| 2024-09-26 | 25.54 | $25.03 | 37218 |
| 2024-09-25 | 25.54 | $24.86 | 46014 |
| 2024-09-24 | 25.56 | $25.54 | 68700 |
| 2024-09-23 | 25.44 | $25.32 | 53812 |
| 2024-09-20 | 25.34 | $25.88 | 227505 |
| 2024-09-19 | 25.10 | $26.15 | 68900 |
| 2024-09-18 | 24.75 | $25.95 | 98800 |
| 2024-09-17 | 24.39 | $24.96 | 125200 |
| 2024-09-16 | 24.18 | $23.81 | 43106 |
| 2024-09-13 | 24.17 | $23.48 | 62504 |
| 2024-09-12 | 24.22 | $23.46 | 31847 |
| 2024-09-11 | 24.27 | $23.30 | 48800 |
| 2024-09-10 | 24.37 | $24.13 | 83309 |
| 2024-09-09 | 24.30 | $23.74 | 63518 |
| 2024-09-06 | 24.30 | $23.46 | 55300 |
| 2024-09-05 | 24.34 | $24.08 | 41022 |
| 2024-09-04 | 24.26 | $23.89 | 37600 |
| 2024-09-03 | 24.19 | $23.85 | 72640 |
| 2024-08-30 | 24.12 | $24.64 | 55022 |
| 2024-08-29 | 23.86 | $24.42 | 71300 |
| 2024-08-28 | 23.60 | $23.60 | 52929 |
| 2024-08-27 | 23.46 | $23.89 | 54800 |
| 2024-08-26 | 23.24 | $24.21 | 141700 |
| 2024-08-23 | 22.90 | $23.45 | 72817 |
| 2024-08-22 | 22.66 | $22.81 | 32300 |
| 2024-08-21 | 22.52 | $23.15 | 92200 |
| 2024-08-20 | 22.27 | $23.09 | 97400 |
| 2024-08-19 | 21.99 | $22.37 | 95545 |
| 2024-08-16 | 21.81 | $22.35 | 79000 |
| 2024-08-15 | 21.60 | $21.85 | 92442 |
| 2024-08-14 | 21.46 | $21.01 | 58441 |
| 2024-08-13 | 21.47 | $21.00 | 72140 |
| 2024-08-12 | 21.48 | $20.95 | 79100 |
| 2024-08-09 | 21.50 | $21.00 | 77300 |
| 2024-08-08 | 21.50 | $21.13 | 75624 |
| 2024-08-07 | 21.47 | $20.55 | 86927 |
| 2024-08-06 | 21.55 | $21.03 | 108900 |
| 2024-08-05 | 21.54 | $21.21 | 183826 |
| 2024-08-02 | 21.48 | $22.41 | 199639 |
| 2024-08-01 | 21.16 | $24.37 | 572827 |
| 2024-07-31 | 20.36 | $21.04 | 110000 |
| 2024-07-30 | 20.13 | $20.75 | 64926 |
| 2024-07-29 | 19.93 | $20.73 | 42900 |
| 2024-07-26 | 19.69 | $21.04 | 68108 |
| 2024-07-25 | 19.34 | $20.30 | 68800 |
| 2024-07-24 | 19.09 | $19.60 | 98032 |
| 2024-07-23 | 18.95 | $19.64 | 64233 |
| 2024-07-22 | 18.77 | $19.42 | 81300 |
| 2024-07-19 | 18.62 | $18.73 | 50000 |
| 2024-07-18 | 18.58 | $19.07 | 70540 |
| 2024-07-17 | 18.46 | $19.26 | 99200 |
| 2024-07-16 | 18.28 | $19.56 | 125401 |
| 2024-07-15 | 18.01 | $18.59 | 78236 |
| 2024-07-12 | 17.90 | $18.62 | 61920 |
| 2024-07-11 | 17.77 | $18.74 | 93108 |
| 2024-07-10 | 17.60 | $17.44 | 35200 |
| 2024-07-09 | 17.67 | $17.48 | 92111 |
| 2024-07-08 | 17.75 | $18.28 | 94004 |
| 2024-07-05 | 17.68 | $17.91 | 104039 |
| 2024-07-03 | 17.67 | $18.05 | 57600 |
| 2024-07-02 | 17.63 | $18.02 | 42843 |
| 2024-07-01 | 17.60 | $17.92 | 76531 |
| 2024-06-28 | 17.59 | $17.91 | 197228 |
| 2024-06-27 | 17.58 | $17.90 | 64300 |
| 2024-06-26 | 17.57 | $17.79 | 55829 |
| 2024-06-25 | 17.58 | $17.85 | 83700 |
| 2024-06-24 | 17.59 | $18.02 | 104930 |
| 2024-06-21 | 17.57 | $17.62 | 104500 |
| 2024-06-20 | 17.63 | $17.15 | 84743 |
| 2024-06-18 | 17.81 | $17.43 | 131001 |
| 2024-06-17 | 17.96 | $18.54 | 63700 |
| 2024-06-14 | 17.90 | $18.11 | 60100 |
| 2024-06-13 | 17.93 | $18.16 | 80641 |
| 2024-06-12 | 17.95 | $18.23 | 62700 |
| 2024-06-11 | 17.97 | $18.21 | 43537 |
| 2024-06-10 | 18.00 | $18.23 | 70237 |
| 2024-06-07 | 18.03 | $18.18 | 63500 |
| 2024-06-06 | 18.09 | $18.55 | 68200 |
| 2024-06-05 | 18.07 | $18.86 | 90700 |
| 2024-06-04 | 18.00 | $18.31 | 127000 |
| 2024-06-03 | 18.03 | $18.14 | 103300 |
| 2024-05-31 | 18.11 | $18.57 | 89100 |
| 2024-05-30 | 18.12 | $17.74 | 80738 |
| 2024-05-29 | 18.31 | $18.13 | 79223 |
| 2024-05-28 | 18.45 | $18.66 | 73925 |
| 2024-05-24 | 18.51 | $18.68 | 82500 |
| 2024-05-23 | 18.58 | $18.83 | 86403 |
| 2024-05-22 | 18.64 | $19.35 | 90500 |
| 2024-05-21 | 18.60 | $19.95 | 100151 |
| 2024-05-20 | 18.43 | $19.90 | 95900 |
| 2024-05-17 | 18.25 | $19.43 | 98400 |
| 2024-05-16 | 18.15 | $19.72 | 192200 |
| 2024-05-15 | 17.99 | $19.03 | 140500 |
| 2024-05-14 | 17.95 | $18.48 | 85259 |
| 2024-05-13 | 18.03 | $18.07 | 69636 |
| 2024-05-10 | 18.21 | $18.25 | 103053 |
| 2024-05-09 | 18.40 | $18.66 | 63601 |
| 2024-05-08 | 18.55 | $18.99 | 47100 |
| 2024-05-07 | 18.65 | $18.77 | 74006 |
| 2024-05-06 | 18.84 | $18.66 | 91200 |
| 2024-05-03 | 19.08 | $18.69 | 159100 |
| 2024-05-02 | 19.37 | $19.05 | 102900 |
| 2024-05-01 | 19.63 | $18.51 | 86831 |
| 2024-04-30 | 20.07 | $18.91 | 74520 |
| 2024-04-29 | 20.50 | $19.27 | 138500 |
| 2024-04-26 | 20.93 | $19.08 | 183640 |
| 2024-04-25 | 21.47 | $19.73 | 419300 |
| 2024-04-24 | 21.98 | $23.46 | 122610 |
| 2024-04-23 | 21.78 | $22.78 | 95400 |
| 2024-04-22 | 21.71 | $22.43 | 78237 |
| 2024-04-19 | 21.70 | $22.47 | 81945 |
| 2024-04-18 | 21.70 | $22.31 | 56036 |
| 2024-04-17 | 21.73 | $22.15 | 84126 |
| 2024-04-16 | 21.81 | $22.42 | 74716 |
| 2024-04-15 | 21.85 | $22.85 | 145607 |
| 2024-04-12 | 21.83 | $22.90 | 97729 |
| 2024-04-11 | 21.79 | $22.72 | 70415 |
| 2024-04-10 | 21.80 | $22.58 | 90600 |
| 2024-04-09 | 21.85 | $22.96 | 121800 |
| 2024-04-08 | 21.84 | $22.47 | 102817 |
| 2024-04-05 | 21.94 | $21.95 | 159300 |
| 2024-04-04 | 22.18 | $22.84 | 106238 |
| 2024-04-03 | 22.28 | $22.97 | 89104 |
| 2024-04-02 | 22.39 | $22.92 | 144100 |
| 2024-04-01 | 22.53 | $23.49 | 179087 |
| 2024-03-28 | 22.59 | $24.70 | 165029 |
| 2024-03-27 | 22.42 | $23.62 | 134212 |
| 2024-03-26 | 22.47 | $22.49 | 146800 |
| 2024-03-25 | 22.77 | $23.10 | 198929 |
| 2024-03-22 | 23.01 | $23.32 | 82900 |
| 2024-03-21 | 23.26 | $24.09 | 108246 |
| 2024-03-20 | 23.41 | $24.14 | 57323 |
| 2024-03-19 | 23.58 | $23.57 | 96700 |
| 2024-03-18 | 23.91 | $23.31 | 91900 |
| 2024-03-15 | 24.38 | $24.29 | 128439 |
| 2024-03-14 | 24.72 | $23.82 | 128736 |
| 2024-03-13 | 25.24 | $25.13 | 135700 |
| 2024-03-12 | 25.58 | $25.99 | 233482 |
| 2024-03-11 | 25.81 | $23.58 | 145851 |
| 2024-03-08 | 26.60 | $22.35 | 237562 |
| 2024-03-07 | 27.79 | $23.46 | 107100 |
| 2024-03-06 | 28.95 | $24.05 | 110800 |
| 2024-03-05 | 30.18 | $24.29 | 272319 |
| 2024-03-04 | 31.57 | $23.53 | 357300 |
| 2024-03-01 | 33.34 | $25.63 | 693248 |
| 2024-02-29 | 34.95 | $35.11 | 119000 |
| 2024-02-28 | 34.83 | $35.27 | 80600 |
| 2024-02-27 | 34.64 | $35.80 | 79532 |
| 2024-02-26 | 34.31 | $35.65 | 92823 |
| 2024-02-23 | 33.96 | $34.80 | 47017 |
| 2024-02-22 | 33.72 | $33.99 | 56800 |
| 2024-02-21 | 33.61 | $33.60 | 35300 |
| 2024-02-20 | 33.57 | $33.58 | 51221 |
| 2024-02-16 | 33.52 | $34.34 | 64722 |
| 2024-02-15 | 33.30 | $35.04 | 74842 |
| 2024-02-14 | 32.89 | $34.55 | 49927 |
| 2024-02-13 | 32.53 | $33.00 | 84430 |
| 2024-02-12 | 32.43 | $34.70 | 87400 |
| 2024-02-09 | 31.95 | $33.17 | 64722 |
| 2024-02-08 | 31.73 | $32.83 | 55045 |
| 2024-02-07 | 31.54 | $31.70 | 69635 |
| 2024-02-06 | 31.56 | $31.20 | 56900 |
| 2024-02-05 | 31.70 | $31.13 | 71200 |
| 2024-02-02 | 31.87 | $31.65 | 61100 |
| 2024-02-01 | 31.96 | $31.85 | 56900 |
| 2024-01-31 | 32.03 | $31.36 | 81000 |
| 2024-01-30 | 32.22 | $32.13 | 84189 |
| 2024-01-29 | 32.27 | $32.12 | 76400 |
| 2024-01-26 | 32.34 | $31.64 | 58000 |
| 2024-01-25 | 32.52 | $32.15 | 83902 |
| 2024-01-24 | 32.63 | $31.00 | 81905 |
| 2024-01-23 | 32.99 | $31.21 | 61500 |
| 2024-01-22 | 33.37 | $31.19 | 108438 |
| 2024-01-19 | 33.81 | $30.94 | 105400 |
| 2024-01-18 | 34.37 | $31.40 | 116217 |
| 2024-01-17 | 34.93 | $31.89 | 102326 |
| 2024-01-16 | 35.46 | $31.94 | 238119 |
| 2024-01-12 | 36.07 | $33.38 | 183300 |
| 2024-01-11 | 36.45 | $35.12 | 157800 |
| 2024-01-10 | 36.53 | $35.82 | 120400 |
| 2024-01-09 | 36.45 | $35.23 | 134927 |
| 2024-01-08 | 36.48 | $36.01 | 208320 |
| 2024-01-05 | 36.34 | $35.02 | 190520 |
| 2024-01-04 | 36.36 | $34.95 | 93500 |
| 2024-01-03 | 36.40 | $34.67 | 129200 |
| 2024-01-02 | 36.48 | $35.37 | 222300 |
| 2023-12-29 | 36.42 | $35.55 | 103654 |
| 2023-12-28 | 36.29 | $36.29 | 92700 |
| 2023-12-27 | 35.97 | $35.38 | 101087 |
| 2023-12-26 | 35.77 | $35.08 | 122723 |
| 2023-12-22 | 35.59 | $34.48 | 107600 |
| 2023-12-21 | 35.49 | $34.86 | 207600 |
| 2023-12-20 | 35.28 | $34.65 | 265702 |
| 2023-12-19 | 35.06 | $36.45 | 257027 |
| 2023-12-18 | 34.40 | $35.37 | 180928 |
| 2023-12-15 | 33.85 | $34.87 | 339803 |
| 2023-12-14 | 33.31 | $33.89 | 237009 |
| 2023-12-13 | 32.86 | $33.62 | 203700 |
| 2023-12-12 | 32.38 | $31.50 | 152800 |
| 2023-12-11 | 32.26 | $31.75 | 320117 |
| 2023-12-08 | 32.05 | $32.96 | 448428 |
| 2023-12-07 | 31.54 | $30.25 | 73300 |
| 2023-12-06 | 31.49 | $29.94 | 108423 |
| 2023-12-05 | 31.49 | $29.66 | 208910 |
| 2023-12-04 | 31.53 | $30.64 | 229449 |
| 2023-12-01 | 31.35 | $29.96 | 188847 |
| 2023-11-30 | 31.27 | $29.44 | 127486 |
| 2023-11-29 | 31.27 | $30.71 | 96734 |
| 2023-11-28 | 30.97 | $31.26 | 174224 |
| 2023-11-27 | 30.49 | $31.05 | 150034 |
| 2023-11-24 | 29.96 | $30.76 | 72713 |
| 2023-11-22 | 29.39 | $30.50 | 119410 |
| 2023-11-21 | 28.75 | $29.77 | 200100 |
| 2023-11-20 | 28.15 | $29.43 | 271979 |
| 2023-11-17 | 27.51 | $28.18 | 280000 |
| 2023-11-16 | 27.00 | $27.46 | 108117 |
| 2023-11-15 | 26.56 | $27.77 | 259036 |
| 2023-11-14 | 25.95 | $28.22 | 204100 |
| 2023-11-13 | 25.14 | $26.42 | 97520 |
| 2023-11-10 | 24.56 | $26.84 | 117000 |
| 2023-11-09 | 23.78 | $26.63 | 173934 |
| 2023-11-08 | 22.91 | $27.60 | 158400 |
| 2023-11-07 | 21.68 | $26.99 | 164423 |
| 2023-11-06 | 20.38 | $26.50 | 363400 |
| 2023-11-03 | 18.96 | $24.46 | 275345 |
| 2023-11-02 | 17.75 | $23.00 | 498917 |
| 2023-11-01 | 16.64 | $17.06 | 143200 |
| 2023-10-31 | 16.61 | $16.77 | 61000 |
| 2023-10-30 | 16.64 | $16.63 | 52936 |
| 2023-10-27 | 16.71 | $16.12 | 61500 |
| 2023-10-26 | 16.90 | $16.43 | 139518 |
| 2023-10-25 | 17.05 | $16.95 | 28400 |
| 2023-10-24 | 17.13 | $16.96 | 38804 |
| 2023-10-23 | 17.21 | $16.99 | 50900 |
| 2023-10-20 | 17.31 | $17.26 | 35306 |
| 2023-10-19 | 17.37 | $17.26 | 40718 |
| 2023-10-18 | 17.44 | $17.95 | 50531 |
| 2023-10-17 | 17.38 | $18.04 | 96500 |
| 2023-10-16 | 17.29 | $16.75 | 48900 |
| 2023-10-13 | 17.46 | $16.89 | 38730 |
| 2023-10-12 | 17.64 | $17.28 | 85244 |
| 2023-10-11 | 17.76 | $17.70 | 39117 |
| 2023-10-10 | 17.82 | $17.96 | 34509 |
| 2023-10-09 | 17.83 | $17.79 | 37076 |
| 2023-10-06 | 17.88 | $17.77 | 48800 |
| 2023-10-05 | 17.95 | $17.71 | 41700 |
| 2023-10-04 | 18.04 | $18.07 | 41225 |
| 2023-10-03 | 18.07 | $17.97 | 55110 |
| 2023-10-02 | 18.13 | $18.37 | 37415 |
| 2023-09-29 | 18.12 | $18.59 | 29248 |
| 2023-09-28 | 18.06 | $18.66 | 30900 |
| 2023-09-27 | 17.98 | $18.24 | 31403 |
| 2023-09-26 | 17.98 | $18.02 | 53111 |
| 2023-09-25 | 18.02 | $18.14 | 37902 |
| 2023-09-22 | 18.06 | $18.13 | 33718 |
| 2023-09-21 | 18.10 | $17.73 | 42826 |
| 2023-09-20 | 18.23 | $18.09 | 50200 |
| 2023-09-19 | 18.32 | $18.31 | 46837 |
| 2023-09-18 | 18.37 | $17.66 | 40500 |
| 2023-09-15 | 18.58 | $17.78 | 130542 |
| 2023-09-14 | 18.79 | $18.47 | 95300 |
| 2023-09-13 | 18.89 | $18.10 | 62400 |
| 2023-09-12 | 19.09 | $18.38 | 33600 |
| 2023-09-11 | 19.27 | $18.60 | 31538 |
| 2023-09-08 | 19.42 | $18.99 | 92826 |
| 2023-09-07 | 19.52 | $18.73 | 40324 |
| 2023-09-06 | 19.69 | $19.58 | 53132 |
| 2023-09-05 | 19.71 | $19.67 | 50839 |
| 2023-09-01 | 19.71 | $19.85 | 45400 |
| 2023-08-31 | 19.67 | $19.68 | 43405 |
| 2023-08-30 | 19.67 | $20.02 | 53400 |
| 2023-08-29 | 19.59 | $19.82 | 40500 |
| 2023-08-28 | 19.54 | $20.01 | 55215 |
| 2023-08-25 | 19.44 | $19.90 | 62538 |
| 2023-08-24 | 19.35 | $19.21 | 52623 |
| 2023-08-23 | 19.39 | $19.45 | 37734 |
| 2023-08-22 | 19.39 | $19.54 | 43600 |
| 2023-08-21 | 19.37 | $19.26 | 75400 |
| 2023-08-18 | 19.41 | $19.33 | 115500 |
| 2023-08-17 | 19.43 | $19.69 | 60342 |
| 2023-08-16 | 19.39 | $19.40 | 57000 |
| 2023-08-15 | 19.40 | $19.42 | 63900 |
| 2023-08-14 | 19.41 | $19.09 | 87300 |
| 2023-08-11 | 19.49 | $19.12 | 123000 |
| 2023-08-10 | 19.58 | $19.69 | 72041 |
| 2023-08-09 | 19.56 | $19.88 | 86400 |
| 2023-08-08 | 19.50 | $19.69 | 115445 |
| 2023-08-07 | 19.47 | $20.51 | 157200 |
| 2023-08-04 | 19.26 | $19.94 | 103730 |
| 2023-08-03 | 19.14 | $20.38 | 137000 |
| 2023-08-02 | 18.91 | $19.72 | 147526 |
| 2023-08-01 | 18.79 | $21.14 | 136708 |
| 2023-07-31 | 18.35 | $20.84 | 271030 |
| 2023-07-28 | 17.90 | $18.59 | 326500 |
| 2023-07-27 | 17.87 | $17.86 | 149700 |
| 2023-07-26 | 17.98 | $18.22 | 102614 |
| 2023-07-25 | 18.05 | $18.38 | 101607 |
| 2023-07-24 | 18.10 | $18.24 | 93314 |
| 2023-07-21 | 18.19 | $17.76 | 113142 |
| 2023-07-20 | 18.41 | $18.07 | 148448 |
| 2023-07-19 | 18.60 | $17.95 | 193442 |
| 2023-07-18 | 18.85 | $18.18 | 94900 |
| 2023-07-17 | 19.10 | $18.92 | 109873 |
| 2023-07-14 | 19.23 | $18.89 | 84931 |
| 2023-07-13 | 19.41 | $19.30 | 75941 |
| 2023-07-12 | 19.52 | $19.17 | 81357 |
| 2023-07-11 | 19.69 | $19.46 | 100179 |
| 2023-07-10 | 19.83 | $19.73 | 108422 |
| 2023-07-07 | 19.94 | $19.81 | 143236 |
| 2023-07-06 | 20.05 | $19.65 | 179200 |
| 2023-07-05 | 20.22 | $20.07 | 113028 |
| 2023-07-03 | 20.33 | $20.11 | 84216 |
| 2023-06-30 | 20.45 | $19.97 | 101301 |
| 2023-06-29 | 20.63 | $19.99 | 113003 |
| 2023-06-28 | 20.84 | $19.99 | 129500 |
| 2023-06-27 | 21.08 | $19.87 | 76400 |
| 2023-06-26 | 21.39 | $20.05 | 157720 |
| 2023-06-23 | 21.71 | $19.92 | 1.1M |
| 2023-06-22 | 22.11 | $21.24 | 96690 |
| 2023-06-21 | 22.30 | $22.16 | 74133 |
| 2023-06-20 | 22.33 | $22.20 | 101934 |
| 2023-06-16 | 22.35 | $21.35 | 98700 |
| 2023-06-15 | 22.56 | $22.22 | 47600 |
| 2023-06-14 | 22.61 | $22.40 | 82747 |
| 2023-06-13 | 22.64 | $22.85 | 69500 |
| 2023-06-12 | 22.57 | $22.62 | 76131 |
| 2023-06-09 | 22.54 | $22.55 | 37400 |
| 2023-06-08 | 22.51 | $22.55 | 41348 |
| 2023-06-07 | 22.48 | $23.16 | 52106 |
| 2023-06-06 | 22.32 | $22.64 | 81245 |
| 2023-06-05 | 22.24 | $20.96 | 53137 |
| 2023-06-02 | 22.50 | $21.66 | 51200 |
| 2023-06-01 | 22.65 | $21.23 | 62300 |
| 2023-05-31 | 22.92 | $20.65 | 79400 |
| 2023-05-30 | 23.35 | $21.10 | 82100 |
| 2023-05-26 | 23.75 | $22.05 | 66200 |
| 2023-05-25 | 24.01 | $23.03 | 51817 |
| 2023-05-24 | 24.10 | $23.37 | 127000 |
| 2023-05-23 | 24.13 | $23.47 | 66800 |
| 2023-05-22 | 24.13 | $24.23 | 108300 |
| 2023-05-19 | 23.96 | $23.14 | 100120 |
| 2023-05-18 | 24.00 | $22.77 | 111500 |
| 2023-05-17 | 24.10 | $22.76 | 94148 |
| 2023-05-16 | 24.22 | $23.46 | 68500 |
| 2023-05-15 | 24.20 | $23.85 | 68518 |
| 2023-05-12 | 24.09 | $23.82 | 64600 |
| 2023-05-11 | 23.95 | $23.68 | 140800 |
| 2023-05-10 | 23.81 | $24.02 | 91800 |
| 2023-05-09 | 23.57 | $24.01 | 97900 |
| 2023-05-08 | 23.28 | $23.57 | 76200 |
| 2023-05-05 | 23.03 | $23.46 | 155345 |
| 2023-05-04 | 22.75 | $22.65 | 157319 |
| 2023-05-03 | 22.59 | $23.38 | 170900 |
| 2023-05-02 | 22.23 | $22.97 | 166446 |
| 2023-05-01 | 21.90 | $22.72 | 238900 |
| 2023-04-28 | 21.56 | $22.40 | 400848 |
| 2023-04-27 | 21.23 | $21.88 | 302800 |
| 2023-04-26 | 20.95 | $20.68 | 139500 |
| 2023-04-25 | 20.86 | $20.65 | 146100 |
| 2023-04-24 | 20.76 | $21.05 | 176022 |
| 2023-04-21 | 20.55 | $21.13 | 71627 |
| 2023-04-20 | 20.29 | $20.64 | 143128 |
| 2023-04-19 | 20.07 | $20.46 | 145182 |
| 2023-04-18 | 19.86 | $21.05 | 231912 |
| 2023-04-17 | 19.48 | $20.92 | 193100 |
| 2023-04-14 | 19.06 | $21.22 | 116613 |
| 2023-04-13 | 18.51 | $20.85 | 185234 |
| 2023-04-12 | 17.94 | $20.87 | 270929 |
| 2023-04-11 | 17.27 | $20.19 | 273242 |
| 2023-04-10 | 16.64 | $19.05 | 173047 |
| 2023-04-06 | 16.15 | $18.28 | 147400 |
| 2023-04-05 | 15.74 | $17.30 | 110415 |
| 2023-04-04 | 15.47 | $16.75 | 190176 |
| 2023-04-03 | 15.29 | $17.86 | 149698 |
| 2023-03-31 | 14.84 | $17.30 | 199000 |
| 2023-03-30 | 14.45 | $16.51 | 108089 |
| 2023-03-29 | 14.17 | $15.58 | 307818 |
| 2023-03-28 | 14.05 | $14.58 | 72343 |
| 2023-03-27 | 14.13 | $14.68 | 53400 |
| 2023-03-24 | 14.21 | $14.56 | 159432 |
| 2023-03-23 | 14.34 | $14.20 | 139522 |
| 2023-03-22 | 14.57 | $14.45 | 103800 |
| 2023-03-21 | 14.80 | $14.40 | 174900 |
| 2023-03-20 | 15.09 | $13.93 | 85700 |
| 2023-03-17 | 15.53 | $14.08 | 207400 |
| 2023-03-16 | 16.03 | $14.77 | 112046 |
| 2023-03-15 | 16.46 | $14.65 | 177152 |
| 2023-03-14 | 17.00 | $15.50 | 165740 |
| 2023-03-13 | 17.45 | $14.52 | 174200 |
| 2023-03-10 | 18.19 | $14.82 | 458569 |
| 2023-03-09 | 18.99 | $18.42 | 63137 |
| 2023-03-08 | 19.16 | $18.59 | 61126 |
| 2023-03-07 | 19.32 | $18.51 | 88400 |
| 2023-03-06 | 19.53 | $18.54 | 136747 |
| 2023-03-03 | 19.77 | $19.77 | 59300 |
| 2023-03-02 | 19.78 | $19.28 | 30600 |
| 2023-03-01 | 19.91 | $19.05 | 57200 |
| 2023-02-28 | 20.10 | $19.34 | 36000 |
| 2023-02-27 | 20.26 | $19.55 | 43927 |
| 2023-02-24 | 20.40 | $19.51 | 52629 |
| 2023-02-23 | 20.58 | $19.89 | 32410 |
| 2023-02-22 | 20.70 | $20.20 | 54200 |
| 2023-02-21 | 20.77 | $20.13 | 94573 |
| 2023-02-17 | 20.87 | $21.37 | 75200 |
| 2023-02-16 | 20.72 | $20.87 | 136300 |
| 2023-02-15 | 20.65 | $20.69 | 75400 |
| 2023-02-14 | 20.61 | $20.12 | 55801 |
| 2023-02-13 | 20.67 | $20.04 | 76800 |
| 2023-02-10 | 20.76 | $19.33 | 168300 |
| 2023-02-09 | 21.02 | $19.17 | 79200 |
| 2023-02-08 | 21.34 | $20.47 | 101300 |
| 2023-02-07 | 21.44 | $20.95 | 60900 |
| 2023-02-06 | 21.45 | $20.97 | 67100 |
| 2023-02-03 | 21.45 | $21.37 | 49520 |
| 2023-02-02 | 21.36 | $21.45 | 59000 |
| 2023-02-01 | 21.23 | $20.99 | 77537 |
| 2023-01-31 | 21.18 | $20.85 | 50516 |
| 2023-01-30 | 21.14 | $20.10 | 60447 |
| 2023-01-27 | 21.25 | $21.03 | 79100 |
| 2023-01-26 | 21.17 | $20.87 | 63539 |
| 2023-01-25 | 21.11 | $21.23 | 33900 |
| 2023-01-24 | 20.96 | $20.96 | 34000 |
| 2023-01-23 | 20.83 | $21.68 | 92800 |
| 2023-01-20 | 20.52 | $21.00 | 73204 |
| 2023-01-19 | 20.30 | $20.59 | 64536 |
| 2023-01-18 | 20.13 | $20.98 | 87639 |
| 2023-01-17 | 19.84 | $21.27 | 109438 |
| 2023-01-13 | 19.44 | $20.68 | 51905 |
| 2023-01-12 | 19.09 | $20.71 | 101236 |
| 2023-01-11 | 18.68 | $20.00 | 87800 |
| 2023-01-10 | 18.35 | $19.80 | 51026 |
| 2023-01-09 | 18.01 | $19.28 | 80010 |
| 2023-01-06 | 17.72 | $19.70 | 75556 |
| 2023-01-05 | 17.30 | $19.00 | 59100 |
| 2023-01-04 | 16.95 | $18.44 | 95200 |
| 2023-01-03 | 16.67 | $16.97 | 65308 |
| 2022-12-30 | 16.66 | $17.49 | 32500 |
| 2022-12-29 | 16.54 | $17.47 | 49000 |
| 2022-12-28 | 16.40 | $16.63 | 81644 |
| 2022-12-27 | 16.42 | $16.81 | 89512 |
| 2022-12-23 | 16.42 | $16.52 | 51207 |
| 2022-12-22 | 16.47 | $16.67 | 351137 |
| 2022-12-21 | 16.51 | $16.11 | 79000 |
| 2022-12-20 | 16.68 | $15.52 | 75700 |
| 2022-12-19 | 17.00 | $15.75 | 104542 |
| 2022-12-16 | 17.33 | $17.08 | 54608 |
| 2022-12-15 | 17.43 | $17.34 | 78836 |
| 2022-12-14 | 17.50 | $17.26 | 39216 |
| 2022-12-13 | 17.60 | $17.56 | 76840 |
| 2022-12-12 | 17.65 | $17.31 | 47100 |
| 2022-12-09 | 17.76 | $17.41 | 63900 |
| 2022-12-08 | 17.88 | $17.59 | 44100 |
| 2022-12-07 | 17.98 | $17.42 | 65300 |
| 2022-12-06 | 18.13 | $17.56 | 40600 |
| 2022-12-05 | 18.27 | $18.13 | 63106 |
| 2022-12-02 | 18.32 | $19.08 | 65434 |
| 2022-12-01 | 18.18 | $18.58 | 71640 |
| 2022-11-30 | 18.13 | $18.82 | 72600 |
| 2022-11-29 | 18.02 | $18.84 | 69900 |
| 2022-11-28 | 17.88 | $17.95 | 102800 |
| 2022-11-25 | 17.92 | $18.29 | 22800 |
| 2022-11-23 | 17.89 | $18.36 | 103640 |
| 2022-11-22 | 17.84 | $17.75 | 166724 |
| 2022-11-21 | 17.92 | $17.35 | 153500 |
| 2022-11-18 | 18.10 | $18.54 | 34300 |
| 2022-11-17 | 18.05 | $18.15 | 72900 |
| 2022-11-16 | 18.09 | $18.05 | 65900 |
| 2022-11-15 | 18.16 | $18.81 | 97841 |
| 2022-11-14 | 18.08 | $18.45 | 159811 |
| 2022-11-11 | 18.06 | $18.21 | 80200 |
| 2022-11-10 | 18.10 | $18.81 | 123800 |
| 2022-11-09 | 18.02 | $17.94 | 149701 |
| 2022-11-08 | 18.12 | $18.41 | 49202 |
| 2022-11-07 | 18.13 | $18.49 | 80400 |
| 2022-11-04 | 18.14 | $18.73 | 109400 |
| 2022-11-03 | 18.09 | $18.29 | 172400 |
| 2022-11-02 | 18.14 | $18.59 | 166443 |
| 2022-11-01 | 18.14 | $19.57 | 207027 |
| 2022-10-31 | 17.94 | $18.14 | 318810 |
| 2022-10-28 | 18.01 | $17.00 | 495313 |
| 2022-10-27 | 18.34 | $17.62 | 236330 |
| 2022-10-26 | 18.60 | $18.95 | 74877 |
| 2022-10-25 | 18.62 | $19.63 | 85930 |
| 2022-10-24 | 18.51 | $19.32 | 119537 |
| 2022-10-21 | 18.45 | $18.78 | 62268 |
| 2022-10-20 | 18.51 | $18.49 | 79650 |
| 2022-10-19 | 18.64 | $18.35 | 47037 |
| 2022-10-18 | 18.82 | $18.72 | 69929 |
| 2022-10-17 | 18.96 | $18.72 | 103727 |
| 2022-10-14 | 19.13 | $18.11 | 92528 |
| 2022-10-13 | 19.47 | $19.20 | 152900 |
| 2022-10-12 | 19.63 | $19.81 | 54200 |
| 2022-10-11 | 19.69 | $19.69 | 105535 |
| 2022-10-10 | 19.80 | $19.59 | 64134 |
| 2022-10-07 | 19.95 | $19.88 | 75700 |
| 2022-10-06 | 20.06 | $20.17 | 82700 |
| 2022-10-05 | 20.14 | $20.26 | 49500 |
| 2022-10-04 | 20.22 | $21.00 | 115000 |
| 2022-10-03 | 20.16 | $19.57 | 103700 |
| 2022-09-30 | 20.40 | $19.33 | 53643 |
| 2022-09-29 | 20.73 | $19.03 | 79100 |
| 2022-09-28 | 21.18 | $19.83 | 48373 |
| 2022-09-27 | 21.55 | $19.15 | 111217 |
| 2022-09-26 | 22.11 | $19.76 | 89400 |
| 2022-09-23 | 22.64 | $19.57 | 134100 |
| 2022-09-22 | 23.29 | $20.70 | 115400 |
| 2022-09-21 | 23.81 | $22.14 | 62122 |
| 2022-09-20 | 24.11 | $21.92 | 77829 |
| 2022-09-19 | 24.50 | $22.56 | 108300 |
| 2022-09-16 | 24.81 | $23.37 | 165721 |
| 2022-09-15 | 25.00 | $23.65 | 51628 |
| 2022-09-14 | 25.15 | $24.32 | 89000 |
| 2022-09-13 | 25.17 | $23.74 | 106895 |
| 2022-09-12 | 25.32 | $25.53 | 234335 |
| 2022-09-09 | 25.10 | $26.64 | 180939 |
| 2022-09-08 | 24.60 | $24.72 | 88483 |
| 2022-09-07 | 24.42 | $24.23 | 98600 |
| 2022-09-06 | 24.30 | $24.09 | 143900 |
| 2022-09-02 | 24.19 | $23.31 | 129104 |
| 2022-09-01 | 24.22 | $22.12 | 125027 |
| 2022-08-31 | 24.49 | $22.40 | 148725 |
| 2022-08-30 | 24.74 | $23.36 | 108800 |
| 2022-08-29 | 24.82 | $23.10 | 135131 |
| 2022-08-26 | 24.95 | $24.05 | 192700 |
| 2022-08-25 | 24.89 | $25.39 | 159700 |
| 2022-08-24 | 24.52 | $24.50 | 313533 |
| 2022-08-23 | 24.28 | $23.55 | 70302 |
| 2022-08-22 | 24.17 | $22.80 | 126842 |
| 2022-08-19 | 24.20 | $23.95 | 127635 |
| 2022-08-18 | 23.98 | $23.60 | 271261 |
| 2022-08-17 | 23.78 | $23.19 | 253300 |
| 2022-08-16 | 23.62 | $22.64 | 228103 |
| 2022-08-15 | 23.54 | $21.98 | 290227 |
| 2022-08-12 | 23.56 | $21.97 | 1.0M |
| 2022-08-11 | 23.58 | $21.61 | 184556 |
| 2022-08-10 | 23.66 | $21.70 | 284045 |
| 2022-08-09 | 23.71 | $21.61 | 294908 |
| 2022-08-08 | 23.77 | $23.78 | 233016 |
| 2022-08-05 | 23.37 | $24.09 | 449764 |
| 2022-08-04 | 22.82 | $26.75 | 592400 |
| 2022-08-03 | 21.59 | $24.66 | 145810 |
| 2022-08-02 | 20.60 | $25.03 | 408100 |
| 2022-08-01 | 19.35 | $22.13 | 375166 |
| 2022-07-29 | 18.49 | $22.39 | 741082 |
| 2022-07-28 | 17.44 | $22.46 | 1.6M |
| 2022-07-27 | 16.18 | $17.08 | 222100 |
| 2022-07-26 | 15.86 | $16.86 | 76568 |
| 2022-07-25 | 15.52 | $17.49 | 119544 |
| 2022-07-22 | 14.99 | $17.05 | 130038 |
| 2022-07-21 | 14.46 | $16.32 | 115700 |
| 2022-07-20 | 13.99 | $14.94 | 41046 |
| 2022-07-19 | 13.74 | $14.20 | 64000 |
| 2022-07-18 | 13.60 | $13.48 | 95600 |
| 2022-07-15 | 13.59 | $13.64 | 24549 |
| 2022-07-14 | 13.54 | $13.57 | 50900 |
| 2022-07-13 | 13.50 | $14.33 | 57310 |
| 2022-07-12 | 13.29 | $13.72 | 36147 |
| 2022-07-11 | 13.17 | $13.91 | 28706 |
| 2022-07-08 | 12.99 | $14.07 | 30534 |
| 2022-07-07 | 12.75 | $13.31 | 153200 |
| 2022-07-06 | 12.63 | $12.92 | 24300 |
| 2022-07-05 | 12.57 | $13.18 | 68002 |
| 2022-07-01 | 12.45 | $13.11 | 39600 |
| 2022-06-30 | 12.32 | $12.66 | 67600 |
| 2022-06-29 | 12.27 | $12.90 | 70000 |
| 2022-06-28 | 12.16 | $13.00 | 35316 |
| 2022-06-27 | 12.02 | $13.10 | 35317 |
| 2022-06-24 | 11.83 | $13.00 | 44600 |
| 2022-06-23 | 11.64 | $12.39 | 36347 |
| 2022-06-22 | 11.55 | $11.57 | 38000 |
| 2022-06-21 | 11.62 | $11.92 | 24016 |
| 2022-06-17 | 11.63 | $11.31 | 42147 |
| 2022-06-16 | 11.78 | $10.86 | 69900 |
| 2022-06-15 | 12.04 | $11.46 | 43400 |
| 2022-06-14 | 12.23 | $11.44 | 18529 |
| 2022-06-13 | 12.45 | $11.53 | 67508 |
| 2022-06-10 | 12.70 | $12.28 | 33300 |
| 2022-06-09 | 12.82 | $13.02 | 30300 |
| 2022-06-08 | 12.81 | $13.21 | 25300 |
| 2022-06-07 | 12.77 | $13.53 | 72907 |
| 2022-06-06 | 12.65 | $13.11 | 48033 |
| 2022-06-03 | 12.60 | $12.65 | 39926 |
| 2022-06-02 | 12.64 | $12.82 | 100140 |
| 2022-06-01 | 12.66 | $11.95 | 35705 |
| 2022-05-31 | 12.86 | $12.33 | 108853 |
| 2022-05-27 | 13.03 | $13.16 | 23100 |
| 2022-05-26 | 13.04 | $12.63 | 41903 |
| 2022-05-25 | 13.17 | $12.31 | 41000 |
| 2022-05-24 | 13.39 | $12.17 | 41839 |
| 2022-05-23 | 13.68 | $12.84 | 42915 |
| 2022-05-20 | 13.87 | $13.12 | 55153 |
| 2022-05-19 | 14.04 | $13.52 | 31600 |
| 2022-05-18 | 14.15 | $13.53 | 71200 |
| 2022-05-17 | 14.27 | $14.86 | 29500 |
| 2022-05-16 | 14.14 | $14.40 | 38300 |
| 2022-05-13 | 14.07 | $14.29 | 73100 |
| 2022-05-12 | 14.03 | $13.41 | 81000 |
| 2022-05-11 | 14.15 | $13.04 | 68545 |
| 2022-05-10 | 14.38 | $13.39 | 125600 |
| 2022-05-09 | 14.57 | $13.78 | 90000 |
| 2022-05-06 | 14.70 | $15.29 | 106634 |
| 2022-05-05 | 14.53 | $15.52 | 80500 |
| 2022-05-04 | 14.29 | $16.51 | 164030 |
| 2022-05-03 | 13.80 | $15.89 | 328324 |
| 2022-05-02 | 13.37 | $13.30 | 90700 |
| 2022-04-29 | 13.40 | $13.65 | 94300 |
| 2022-04-28 | 13.38 | $13.39 | 48832 |
| 2022-04-27 | 13.40 | $13.03 | 50200 |
| 2022-04-26 | 13.50 | $12.75 | 48500 |
| 2022-04-25 | 13.69 | $13.58 | 71000 |
| 2022-04-22 | 13.72 | $12.95 | 47676 |
| 2022-04-21 | 13.90 | $13.31 | 67900 |
| 2022-04-20 | 14.03 | $14.06 | 45848 |
| 2022-04-19 | 14.02 | $14.56 | 75730 |
| 2022-04-18 | 13.90 | $13.81 | 70300 |
| 2022-04-14 | 13.93 | $14.48 | 44300 |
| 2022-04-13 | 13.81 | $13.88 | 52500 |
| 2022-04-12 | 13.81 | $13.42 | 70511 |
| 2022-04-11 | 13.90 | $13.56 | 111502 |
| 2022-04-08 | 13.98 | $13.23 | 45100 |
| 2022-04-07 | 14.14 | $13.67 | 75422 |
| 2022-04-06 | 14.23 | $13.26 | 112613 |
| 2022-04-05 | 14.42 | $12.90 | 88432 |
| 2022-04-04 | 14.72 | $13.80 | 69901 |
| 2022-04-01 | 14.88 | $14.25 | 84200 |
| 2022-03-31 | 14.96 | $14.03 | 54200 |
| 2022-03-30 | 15.10 | $14.49 | 52400 |
| 2022-03-29 | 15.16 | $15.33 | 85648 |
| 2022-03-28 | 15.05 | $14.17 | 56744 |
| 2022-03-25 | 15.17 | $14.57 | 90600 |
| 2022-03-24 | 15.21 | $15.66 | 42300 |
| 2022-03-23 | 15.03 | $15.22 | 99600 |
| 2022-03-22 | 14.91 | $15.48 | 191828 |
| 2022-03-21 | 14.70 | $13.82 | 55314 |
| 2022-03-18 | 14.82 | $13.94 | 110500 |
| 2022-03-17 | 14.92 | $13.98 | 86800 |
| 2022-03-16 | 15.02 | $13.77 | 88515 |
| 2022-03-15 | 15.18 | $13.64 | 84946 |
| 2022-03-14 | 15.39 | $13.55 | 99600 |
| 2022-03-11 | 15.64 | $14.20 | 56064 |
| 2022-03-10 | 15.79 | $14.71 | 68500 |
| 2022-03-09 | 15.84 | $15.15 | 143525 |
| 2022-03-08 | 15.81 | $14.71 | 113900 |
| 2022-03-07 | 15.84 | $14.74 | 268119 |
| 2022-03-04 | 15.87 | $16.27 | 293918 |
| 2022-03-03 | 15.58 | $15.64 | 128026 |
| 2022-03-02 | 15.35 | $16.32 | 236722 |
| 2022-03-01 | 14.94 | $15.62 | 187422 |
| 2022-02-28 | 14.59 | $15.51 | 262701 |
| 2022-02-25 | 14.21 | $15.00 | 287700 |
| 2022-02-24 | 13.86 | $14.85 | 125300 |
| 2022-02-23 | 13.48 | $14.60 | 193200 |
| 2022-02-22 | 13.08 | $14.28 | 303812 |
| 2022-02-18 | 12.68 | $13.90 | 242300 |
| 2022-02-17 | 12.29 | $12.92 | 193824 |
| 2022-02-16 | 12.03 | $13.20 | 132424 |
| 2022-02-15 | 11.67 | $13.18 | 187844 |
| 2022-02-14 | 11.25 | $12.57 | 108020 |
| 2022-02-11 | 10.89 | $12.86 | 181715 |
| 2022-02-10 | 10.40 | $12.22 | 129108 |
| 2022-02-09 | 9.97 | $12.33 | 192830 |
| 2022-02-08 | 9.44 | $11.20 | 133512 |
| 2022-02-07 | 9.06 | $10.32 | 80800 |
| 2022-02-04 | 8.82 | $9.85 | 107715 |
| 2022-02-03 | 8.63 | $9.65 | 122202 |
| 2022-02-02 | 8.46 | $9.46 | 60903 |
| 2022-02-01 | 8.30 | $9.09 | 124209 |
| 2022-01-31 | 8.19 | $8.80 | 83700 |
| 2022-01-28 | 8.14 | $8.43 | 92819 |
| 2022-01-27 | 8.16 | $7.75 | 42800 |
| 2022-01-26 | 8.33 | $7.80 | 70600 |
| 2022-01-25 | 8.52 | $7.98 | 30400 |
| 2022-01-24 | 8.70 | $8.30 | 147030 |
| 2022-01-21 | 8.85 | $8.18 | 68415 |
| 2022-01-20 | 9.06 | $8.60 | 60321 |
| 2022-01-19 | 9.21 | $8.87 | 85700 |
| 2022-01-18 | 9.33 | $9.05 | 45729 |
| 2022-01-14 | 9.43 | $9.32 | 99236 |
| 2022-01-13 | 9.50 | $9.18 | 114801 |
| 2022-01-12 | 9.61 | $9.23 | 55234 |
| 2022-01-11 | 9.72 | $9.47 | 54656 |
| 2022-01-10 | 9.81 | $9.31 | 65800 |
| 2022-01-07 | 9.95 | $9.68 | 70500 |
| 2022-01-06 | 10.03 | $9.70 | 121400 |
| 2022-01-05 | 10.12 | $9.95 | 65338 |
| 2022-01-04 | 10.17 | $10.54 | 74138 |
| 2022-01-03 | 10.11 | $10.46 | 92900 |
| 2021-12-31 | 10.06 | $10.16 | 63100 |
| 2021-12-30 | 10.06 | $10.40 | 185900 |
| 2021-12-29 | 10.02 | $10.37 | 54300 |
| 2021-12-28 | 9.97 | $10.56 | 167100 |
| 2021-12-27 | 9.89 | $10.95 | 171831 |
| 2021-12-23 | 9.70 | $10.59 | 91800 |
| 2021-12-22 | 9.57 | $10.21 | 112000 |
| 2021-12-21 | 9.49 | $10.57 | 201900 |
| 2021-12-20 | 9.33 | $9.18 | 141314 |
| 2021-12-17 | 9.45 | $9.69 | 88412 |
| 2021-12-16 | 9.48 | $9.61 | 73300 |
| 2021-12-15 | 9.53 | $9.88 | 115610 |
| 2021-12-14 | 9.54 | $9.52 | 118822 |
| 2021-12-13 | 9.63 | $9.60 | 150302 |
| 2021-12-10 | 9.72 | $9.44 | 131500 |
| 2021-12-09 | 9.87 | $9.64 | 141444 |
| 2021-12-08 | 10.00 | $10.24 | 55213 |
| 2021-12-07 | 10.03 | $9.85 | 117900 |
| 2021-12-06 | 10.15 | $9.19 | 111335 |
| 2021-12-03 | 10.44 | $9.25 | 228200 |
| 2021-12-02 | 10.76 | $9.97 | 135217 |
| 2021-12-01 | 10.98 | $9.77 | 159412 |
| 2021-11-30 | 11.29 | $10.70 | 201824 |
| 2021-11-29 | 11.45 | $11.29 | 197904 |
| 2021-11-26 | 11.51 | $10.98 | 136639 |
| 2021-11-24 | 11.65 | $11.62 | 65215 |
| 2021-11-23 | 11.68 | $11.36 | 84800 |
| 2021-11-22 | 11.77 | $11.16 | 355000 |
| 2021-11-19 | 11.91 | $10.93 | 130900 |
| 2021-11-18 | 12.13 | $11.15 | 125439 |
| 2021-11-17 | 12.33 | $11.63 | 141902 |
| 2021-11-16 | 12.47 | $11.86 | 171036 |
| 2021-11-15 | 12.58 | $12.38 | 297600 |
| 2021-11-12 | 12.60 | $13.75 | 159708 |
| 2021-11-11 | 12.33 | $13.18 | 98033 |
| 2021-11-10 | 12.13 | $12.47 | 94520 |
| 2021-11-09 | 12.06 | $12.88 | 117018 |
| 2021-11-08 | 11.88 | $12.83 | 248400 |
| 2021-11-05 | 11.69 | $12.14 | 93000 |
| 2021-11-04 | 11.61 | $12.48 | 131417 |
| 2021-11-03 | 11.45 | $11.84 | 63622 |
| 2021-11-02 | 11.40 | $11.72 | 121600 |
| 2021-11-01 | 11.37 | $11.50 | 210100 |
| 2021-10-29 | 11.38 | $10.49 | 237187 |
| 2021-10-28 | 11.61 | $10.97 | 412300 |
| 2021-10-27 | 11.78 | $12.02 | 189549 |
| 2021-10-26 | 11.76 | $11.67 | 163700 |
| 2021-10-25 | 11.80 | $11.57 | 196309 |
| 2021-10-22 | 11.88 | $11.66 | 97200 |
| 2021-10-21 | 11.95 | $12.02 | 112312 |
| 2021-10-20 | 11.95 | $12.20 | 75540 |
| 2021-10-19 | 11.92 | $12.52 | 96146 |
| 2021-10-18 | 11.82 | $12.28 | 102000 |
| 2021-10-15 | 11.76 | $11.78 | 89000 |
| 2021-10-14 | 11.79 | $11.94 | 242200 |
| 2021-10-13 | 11.79 | $12.57 | 717878 |
| 2021-10-12 | 11.67 | $11.84 | 107167 |
| 2021-10-11 | 11.68 | $11.84 | 77314 |
| 2021-10-08 | 11.70 | $11.98 | 221542 |
| 2021-10-07 | 11.69 | $11.56 | 77600 |
| 2021-10-06 | 11.77 | $11.08 | 67007 |
| 2021-10-05 | 11.96 | $11.19 | 88300 |
| 2021-10-04 | 12.17 | $11.48 | 151000 |
| 2021-10-01 | 12.35 | $12.24 | 131400 |
| 2021-09-30 | 12.41 | $11.88 | 79472 |
| 2021-09-29 | 12.54 | $12.70 | 125100 |
| 2021-09-28 | 12.53 | $13.17 | 260600 |
| 2021-09-27 | 12.42 | $12.72 | 113847 |
| 2021-09-24 | 12.39 | $12.30 | 240100 |
| 2021-09-23 | 12.44 | $12.32 | 253120 |
| 2021-09-22 | 12.50 | $11.92 | 67819 |
| 2021-09-21 | 12.65 | $11.87 | 105236 |
| 2021-09-20 | 12.84 | $12.02 | 119634 |
| 2021-09-17 | 13.03 | $12.47 | 166000 |
| 2021-09-16 | 13.16 | $12.70 | 43900 |
| 2021-09-15 | 13.25 | $12.52 | 80907 |
| 2021-09-14 | 13.41 | $12.77 | 126100 |
| 2021-09-13 | 13.53 | $13.00 | 70437 |
| 2021-09-10 | 13.62 | $12.88 | 56468 |
| 2021-09-09 | 13.75 | $13.03 | 127600 |
| 2021-09-08 | 13.87 | $13.06 | 86372 |
| 2021-09-07 | 13.99 | $13.52 | 143800 |
| 2021-09-03 | 14.04 | $13.97 | 39927 |
| 2021-09-02 | 14.00 | $13.99 | 60636 |
| 2021-09-01 | 13.95 | $14.06 | 176400 |
| 2021-08-31 | 13.87 | $14.86 | 182900 |
| 2021-08-30 | 13.60 | $14.03 | 106338 |
| 2021-08-27 | 13.47 | $13.98 | 87100 |
| 2021-08-26 | 13.32 | $13.39 | 114200 |
| 2021-08-25 | 13.27 | $14.24 | 212300 |
| 2021-08-24 | 13.04 | $12.97 | 131226 |
| 2021-08-23 | 13.03 | $12.74 | 159500 |
| 2021-08-20 | 13.07 | $12.56 | 130564 |
| 2021-08-19 | 13.15 | $12.03 | 209200 |
| 2021-08-18 | 13.35 | $12.35 | 275708 |
| 2021-08-17 | 13.52 | $12.82 | 356100 |
| 2021-08-16 | 13.61 | $12.87 | 194115 |
| 2021-08-13 | 13.70 | $12.49 | 440044 |
| 2021-08-12 | 13.88 | $13.37 | 143000 |
| 2021-08-11 | 13.91 | $13.32 | 156245 |
| 2021-08-10 | 13.94 | $13.82 | 170500 |
| 2021-08-09 | 13.87 | $13.91 | 205737 |
| 2021-08-06 | 13.76 | $13.95 | 236800 |
| 2021-08-05 | 13.62 | $14.60 | 255138 |
| 2021-08-04 | 13.32 | $14.81 | 328400 |
| 2021-08-03 | 12.92 | $14.49 | 289404 |
| 2021-08-02 | 12.53 | $14.40 | 450000 |
| 2021-07-30 | 12.08 | $13.12 | 341993 |
| 2021-07-29 | 11.83 | $13.97 | 518933 |
| 2021-07-28 | 11.36 | $13.66 | 734600 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
24.37
2026-07-24
Close Price
$24.50
Vol: 269600
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.89
Average
20.07
Maximum
36.27
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 24.37 | $24.50 | 269600 |
| 2026-07-23 | 24.22 | $23.81 | 188400 |
| 2026-07-22 | 24.23 | $24.47 | 55400 |
| 2026-07-21 | 24.04 | $24.41 | 61324 |
| 2026-07-20 | 23.81 | $24.08 | 67800 |
| 2026-07-17 | 23.62 | $24.23 | 68600 |
| 2026-07-16 | 23.35 | $24.84 | 192824 |
| 2026-07-15 | 22.81 | $22.92 | 50000 |
| 2026-07-14 | 22.76 | $22.80 | 51730 |
| 2026-07-13 | 22.74 | $22.64 | 69900 |
| 2026-07-10 | 22.77 | $22.73 | 44325 |
| 2026-07-09 | 22.77 | $22.08 | 33500 |
| 2026-07-08 | 22.97 | $21.92 | 45112 |
| 2026-07-07 | 23.27 | $22.76 | 60933 |
| 2026-07-06 | 23.36 | $22.79 | 70148 |
| 2026-07-02 | 23.45 | $23.44 | 35237 |
| 2026-07-01 | 23.35 | $23.34 | 33600 |
| 2026-06-30 | 23.26 | $23.28 | 51233 |
| 2026-06-29 | 23.15 | $23.73 | 67126 |
| 2026-06-26 | 22.87 | $23.90 | 232060 |
| 2026-06-25 | 22.47 | $23.22 | 71300 |
| 2026-06-24 | 22.20 | $22.80 | 55500 |
| 2026-06-23 | 22.00 | $22.23 | 33425 |
| 2026-06-22 | 21.94 | $22.01 | 38366 |
| 2026-06-18 | 21.93 | $22.15 | 56600 |
| 2026-06-17 | 21.88 | $21.59 | 119800 |
| 2026-06-16 | 22.00 | $21.94 | 32921 |
| 2026-06-15 | 22.03 | $22.19 | 29900 |
| 2026-06-12 | 21.99 | $22.50 | 36100 |
| 2026-06-11 | 21.84 | $22.35 | 25500 |
| 2026-06-10 | 21.71 | $22.02 | 43048 |
| 2026-06-09 | 21.66 | $21.89 | 42600 |
| 2026-06-08 | 21.64 | $21.56 | 30002 |
| 2026-06-05 | 21.72 | $21.66 | 23712 |
| 2026-06-04 | 21.80 | $21.71 | 28800 |
| 2026-06-03 | 21.88 | $21.57 | 89700 |
| 2026-06-02 | 22.02 | $21.78 | 38125 |
| 2026-06-01 | 22.12 | $21.83 | 54500 |
| 2026-05-29 | 22.24 | $22.09 | 34800 |
| 2026-05-28 | 22.30 | $22.88 | 43709 |
| 2026-05-27 | 22.11 | $22.91 | 106100 |
| 2026-05-26 | 21.88 | $22.27 | 39900 |
| 2026-05-22 | 21.81 | $22.18 | 34531 |
| 2026-05-21 | 21.75 | $22.16 | 54322 |
| 2026-05-20 | 21.68 | $21.86 | 64125 |
| 2026-05-19 | 21.70 | $21.29 | 51000 |
| 2026-05-18 | 21.90 | $21.66 | 48500 |
| 2026-05-15 | 22.04 | $21.32 | 36900 |
| 2026-05-14 | 22.31 | $21.55 | 32600 |
| 2026-05-13 | 22.57 | $21.51 | 50231 |
| 2026-05-12 | 22.90 | $21.89 | 52930 |
| 2026-05-11 | 23.17 | $22.52 | 58030 |
| 2026-05-08 | 23.29 | $23.22 | 41200 |
| 2026-05-07 | 23.21 | $23.28 | 61518 |
| 2026-05-06 | 23.08 | $23.03 | 46746 |
| 2026-05-05 | 23.00 | $22.94 | 54300 |
| 2026-05-04 | 22.91 | $23.03 | 102600 |
| 2026-05-01 | 22.77 | $24.06 | 160500 |
| 2026-04-30 | 22.27 | $21.76 | 77000 |
| 2026-04-29 | 22.38 | $21.50 | 38236 |
| 2026-04-28 | 22.59 | $22.15 | 40900 |
| 2026-04-27 | 22.63 | $21.94 | 42444 |
| 2026-04-24 | 22.73 | $22.20 | 35140 |
| 2026-04-23 | 22.77 | $22.60 | 25023 |
| 2026-04-22 | 22.67 | $22.74 | 27700 |
| 2026-04-21 | 22.50 | $22.55 | 42648 |
| 2026-04-20 | 22.34 | $22.72 | 76807 |
| 2026-04-17 | 22.08 | $22.54 | 67034 |
| 2026-04-16 | 21.81 | $21.56 | 64700 |
| 2026-04-15 | 21.78 | $21.70 | 39048 |
| 2026-04-14 | 21.69 | $21.88 | 47700 |
| 2026-04-13 | 21.52 | $21.65 | 61918 |
| 2026-04-10 | 21.38 | $21.82 | 31017 |
| 2026-04-09 | 21.14 | $22.17 | 59600 |
| 2026-04-08 | 20.73 | $21.84 | 60035 |
| 2026-04-07 | 20.34 | $21.07 | 72613 |
| 2026-04-06 | 20.10 | $21.01 | 70136 |
| 2026-04-02 | 19.83 | $20.17 | 65308 |
| 2026-04-01 | 19.77 | $20.09 | 87049 |
| 2026-03-31 | 19.72 | $19.92 | 67400 |
| 2026-03-30 | 19.72 | $19.50 | 71702 |
| 2026-03-27 | 19.85 | $19.67 | 59122 |
| 2026-03-26 | 19.96 | $20.02 | 68400 |
| 2026-03-25 | 19.99 | $20.38 | 47178 |
| 2026-03-24 | 19.90 | $20.29 | 65235 |
| 2026-03-23 | 19.83 | $19.98 | 68400 |
| 2026-03-20 | 19.85 | $19.64 | 116512 |
| 2026-03-19 | 19.98 | $19.95 | 70674 |
| 2026-03-18 | 20.03 | $19.50 | 103321 |
| 2026-03-17 | 20.25 | $19.88 | 65100 |
| 2026-03-16 | 20.39 | $19.70 | 76606 |
| 2026-03-13 | 20.62 | $19.71 | 77522 |
| 2026-03-12 | 20.88 | $20.10 | 66509 |
| 2026-03-11 | 21.08 | $20.42 | 61036 |
| 2026-03-10 | 21.21 | $20.56 | 85900 |
| 2026-03-09 | 21.32 | $20.60 | 100443 |
| 2026-03-06 | 21.43 | $20.32 | 72533 |
| 2026-03-05 | 21.64 | $20.73 | 72700 |
| 2026-03-04 | 21.75 | $20.82 | 66336 |
| 2026-03-03 | 21.83 | $20.68 | 256400 |
| 2026-03-02 | 21.97 | $21.00 | 211200 |
| 2026-02-27 | 22.01 | $21.86 | 171016 |
| 2026-02-26 | 21.76 | $22.17 | 188000 |
| 2026-02-25 | 21.35 | $22.38 | 273135 |
| 2026-02-24 | 20.76 | $22.88 | 252000 |
| 2026-02-23 | 19.87 | $22.52 | 358800 |
| 2026-02-20 | 18.89 | $22.47 | 756200 |
| 2026-02-19 | 17.71 | $18.16 | 199926 |
| 2026-02-18 | 17.63 | $17.73 | 69700 |
| 2026-02-17 | 17.68 | $17.52 | 98740 |
| 2026-02-13 | 17.80 | $17.40 | 85730 |
| 2026-02-12 | 18.00 | $17.60 | 184177 |
| 2026-02-11 | 18.18 | $17.94 | 102300 |
| 2026-02-10 | 18.29 | $18.37 | 68959 |
| 2026-02-09 | 18.29 | $18.13 | 76100 |
| 2026-02-06 | 18.37 | $18.10 | 102319 |
| 2026-02-05 | 18.47 | $17.99 | 110621 |
| 2026-02-04 | 18.63 | $18.01 | 98566 |
| 2026-02-03 | 18.81 | $18.05 | 120932 |
| 2026-02-02 | 19.02 | $18.65 | 77322 |
| 2026-01-30 | 19.08 | $18.27 | 100000 |
| 2026-01-29 | 19.26 | $18.80 | 98200 |
| 2026-01-28 | 19.31 | $18.69 | 120709 |
| 2026-01-27 | 19.39 | $18.97 | 134743 |
| 2026-01-26 | 19.39 | $18.71 | 74740 |
| 2026-01-23 | 19.47 | $19.00 | 82500 |
| 2026-01-22 | 19.46 | $19.18 | 120939 |
| 2026-01-21 | 19.37 | $19.17 | 134138 |
| 2026-01-20 | 19.26 | $18.50 | 199400 |
| 2026-01-16 | 19.32 | $19.38 | 161915 |
| 2026-01-15 | 19.10 | $19.55 | 81600 |
| 2026-01-14 | 18.76 | $19.29 | 116811 |
| 2026-01-13 | 18.42 | $18.71 | 88631 |
| 2026-01-12 | 18.19 | $18.22 | 76010 |
| 2026-01-09 | 18.05 | $18.14 | 75100 |
| 2026-01-08 | 17.89 | $18.53 | 79826 |
| 2026-01-07 | 17.57 | $18.28 | 108900 |
| 2026-01-06 | 17.25 | $17.43 | 50600 |
| 2026-01-05 | 17.12 | $17.23 | 59904 |
| 2026-01-02 | 17.03 | $17.22 | 100100 |
| 2025-12-31 | 16.92 | $16.88 | 89449 |
| 2025-12-30 | 16.89 | $16.75 | 73604 |
| 2025-12-29 | 16.90 | $16.71 | 97725 |
| 2025-12-26 | 16.91 | $16.77 | 106200 |
| 2025-12-24 | 16.91 | $16.73 | 43000 |
| 2025-12-23 | 16.91 | $16.75 | 123400 |
| 2025-12-22 | 16.91 | $17.22 | 175845 |
| 2025-12-19 | 16.76 | $17.12 | 149800 |
| 2025-12-18 | 16.60 | $16.79 | 76927 |
| 2025-12-17 | 16.52 | $16.47 | 103908 |
| 2025-12-16 | 16.51 | $16.50 | 81600 |
| 2025-12-15 | 16.50 | $16.43 | 97600 |
| 2025-12-12 | 16.51 | $16.47 | 88900 |
| 2025-12-11 | 16.50 | $16.68 | 90443 |
| 2025-12-10 | 16.43 | $16.71 | 86700 |
| 2025-12-09 | 16.33 | $16.36 | 102500 |
| 2025-12-08 | 16.33 | $16.51 | 134500 |
| 2025-12-05 | 16.28 | $16.57 | 30600 |
| 2025-12-04 | 16.20 | $16.61 | 69307 |
| 2025-12-03 | 16.09 | $17.00 | 84100 |
| 2025-12-02 | 15.85 | $16.23 | 98511 |
| 2025-12-01 | 15.80 | $16.42 | 68558 |
| 2025-11-28 | 15.69 | $16.43 | 63634 |
| 2025-11-26 | 15.56 | $16.86 | 119626 |
| 2025-11-25 | 15.28 | $16.30 | 81000 |
| 2025-11-24 | 15.13 | $15.55 | 144609 |
| 2025-11-21 | 15.20 | $15.68 | 72200 |
| 2025-11-20 | 15.25 | $15.01 | 113300 |
| 2025-11-19 | 15.55 | $15.02 | 106030 |
| 2025-11-18 | 15.92 | $15.46 | 105900 |
| 2025-11-17 | 16.24 | $15.80 | 130817 |
| 2025-11-14 | 16.54 | $16.66 | 233300 |
| 2025-11-13 | 16.65 | $16.92 | 105300 |
| 2025-11-12 | 16.70 | $16.98 | 145203 |
| 2025-11-11 | 16.76 | $16.99 | 142700 |
| 2025-11-10 | 16.84 | $17.00 | 148400 |
| 2025-11-07 | 16.95 | $16.78 | 133824 |
| 2025-11-06 | 17.15 | $16.75 | 207217 |
| 2025-11-05 | 17.42 | $17.73 | 187035 |
| 2025-11-04 | 17.45 | $16.81 | 128700 |
| 2025-11-03 | 17.78 | $16.76 | 214741 |
| 2025-10-31 | 18.20 | $17.00 | 287338 |
| 2025-10-30 | 18.64 | $17.92 | 132600 |
| 2025-10-29 | 18.90 | $17.84 | 115974 |
| 2025-10-28 | 19.23 | $18.69 | 100253 |
| 2025-10-27 | 19.36 | $18.93 | 98200 |
| 2025-10-24 | 19.43 | $19.34 | 68325 |
| 2025-10-23 | 19.39 | $19.29 | 66643 |
| 2025-10-22 | 19.35 | $18.84 | 119343 |
| 2025-10-21 | 19.44 | $19.69 | 67041 |
| 2025-10-20 | 19.28 | $19.39 | 78328 |
| 2025-10-17 | 19.16 | $19.28 | 85500 |
| 2025-10-16 | 19.06 | $19.47 | 111600 |
| 2025-10-15 | 18.86 | $19.55 | 96227 |
| 2025-10-14 | 18.59 | $19.00 | 109824 |
| 2025-10-13 | 18.43 | $18.00 | 81443 |
| 2025-10-10 | 18.56 | $17.68 | 137507 |
| 2025-10-09 | 18.81 | $18.41 | 63225 |
| 2025-10-08 | 18.88 | $18.87 | 79200 |
| 2025-10-07 | 18.81 | $18.20 | 94361 |
| 2025-10-06 | 18.94 | $18.79 | 120738 |
| 2025-10-03 | 18.90 | $18.90 | 91719 |
| 2025-10-02 | 18.82 | $18.56 | 62332 |
| 2025-10-01 | 18.82 | $18.69 | 100200 |
| 2025-09-30 | 18.77 | $18.73 | 107147 |
| 2025-09-29 | 18.70 | $19.03 | 112766 |
| 2025-09-26 | 18.50 | $18.55 | 83600 |
| 2025-09-25 | 18.41 | $18.11 | 70700 |
| 2025-09-24 | 18.44 | $18.23 | 67232 |
| 2025-09-23 | 18.43 | $18.58 | 96919 |
| 2025-09-22 | 18.31 | $18.66 | 173400 |
| 2025-09-19 | 18.12 | $18.00 | 133440 |
| 2025-09-18 | 18.11 | $18.32 | 58612 |
| 2025-09-17 | 17.98 | $17.97 | 97629 |
| 2025-09-16 | 17.94 | $18.01 | 136407 |
| 2025-09-15 | 17.87 | $18.07 | 60515 |
| 2025-09-12 | 17.77 | $17.88 | 108508 |
| 2025-09-11 | 17.71 | $17.71 | 66600 |
| 2025-09-10 | 17.68 | $17.47 | 89821 |
| 2025-09-09 | 17.73 | $17.51 | 48634 |
| 2025-09-08 | 17.77 | $17.61 | 46500 |
| 2025-09-05 | 17.80 | $17.60 | 53621 |
| 2025-09-04 | 17.83 | $17.75 | 86523 |
| 2025-09-03 | 17.82 | $17.65 | 101589 |
| 2025-09-02 | 17.83 | $17.54 | 74000 |
| 2025-08-29 | 17.89 | $17.77 | 52417 |
| 2025-08-28 | 17.89 | $18.12 | 80024 |
| 2025-08-27 | 17.77 | $18.09 | 74400 |
| 2025-08-26 | 17.64 | $17.91 | 75601 |
| 2025-08-25 | 17.53 | $18.14 | 68404 |
| 2025-08-22 | 17.34 | $18.57 | 123300 |
| 2025-08-21 | 16.97 | $17.50 | 70635 |
| 2025-08-20 | 16.86 | $17.42 | 122986 |
| 2025-08-19 | 16.77 | $17.52 | 128948 |
| 2025-08-18 | 16.63 | $17.16 | 108019 |
| 2025-08-15 | 16.59 | $17.15 | 88800 |
| 2025-08-14 | 16.56 | $17.06 | 103300 |
| 2025-08-13 | 16.55 | $17.65 | 118368 |
| 2025-08-12 | 16.38 | $17.15 | 82036 |
| 2025-08-11 | 16.35 | $16.46 | 97444 |
| 2025-08-08 | 16.54 | $16.42 | 146400 |
| 2025-08-07 | 16.80 | $16.94 | 186722 |
| 2025-08-06 | 16.98 | $17.24 | 88400 |
| 2025-08-05 | 17.11 | $17.16 | 137400 |
| 2025-08-04 | 17.31 | $17.17 | 102700 |
| 2025-08-01 | 17.58 | $17.14 | 326000 |
| 2025-07-31 | 17.92 | $17.71 | 255934 |
| 2025-07-30 | 18.17 | $17.80 | 232000 |
| 2025-07-29 | 18.46 | $17.75 | 222600 |
| 2025-07-28 | 18.85 | $17.67 | 280028 |
| 2025-07-25 | 19.35 | $19.08 | 334101 |
| 2025-07-24 | 19.52 | $19.00 | 252815 |
| 2025-07-23 | 19.76 | $20.78 | 184400 |
| 2025-07-22 | 19.49 | $19.66 | 144221 |
| 2025-07-21 | 19.52 | $19.65 | 118055 |
| 2025-07-18 | 19.57 | $19.69 | 133300 |
| 2025-07-17 | 19.63 | $19.70 | 186900 |
| 2025-07-16 | 19.71 | $19.43 | 113423 |
| 2025-07-15 | 19.89 | $19.11 | 196207 |
| 2025-07-14 | 20.22 | $19.69 | 146781 |
| 2025-07-11 | 20.44 | $20.19 | 96939 |
| 2025-07-10 | 20.55 | $20.52 | 80700 |
| 2025-07-09 | 20.58 | $20.80 | 318200 |
| 2025-07-08 | 20.54 | $20.37 | 217406 |
| 2025-07-07 | 20.62 | $20.34 | 187851 |
| 2025-07-03 | 20.73 | $20.88 | 70100 |
| 2025-07-02 | 20.70 | $20.81 | 85226 |
| 2025-07-01 | 20.69 | $20.72 | 132225 |
| 2025-06-30 | 20.69 | $20.78 | 104200 |
| 2025-06-27 | 20.69 | $20.51 | 206700 |
| 2025-06-26 | 20.77 | $20.49 | 69242 |
| 2025-06-25 | 20.87 | $20.33 | 70714 |
| 2025-06-24 | 21.05 | $20.61 | 58100 |
| 2025-06-23 | 21.17 | $20.38 | 94900 |
| 2025-06-20 | 21.40 | $20.36 | 135000 |
| 2025-06-18 | 21.67 | $20.89 | 120347 |
| 2025-06-17 | 21.84 | $20.60 | 154904 |
| 2025-06-16 | 22.12 | $21.77 | 105200 |
| 2025-06-13 | 22.08 | $20.69 | 144243 |
| 2025-06-12 | 22.37 | $22.49 | 143371 |
| 2025-06-11 | 22.14 | $22.75 | 181220 |
| 2025-06-10 | 21.76 | $22.49 | 101096 |
| 2025-06-09 | 21.38 | $21.76 | 111024 |
| 2025-06-06 | 21.13 | $21.68 | 105009 |
| 2025-06-05 | 20.86 | $20.98 | 173900 |
| 2025-06-04 | 20.73 | $20.77 | 154965 |
| 2025-06-03 | 20.65 | $20.44 | 170212 |
| 2025-06-02 | 20.65 | $19.59 | 252802 |
| 2025-05-30 | 20.91 | $20.13 | 233309 |
| 2025-05-29 | 21.06 | $20.70 | 190835 |
| 2025-05-28 | 21.05 | $20.32 | 184800 |
| 2025-05-27 | 21.15 | $21.12 | 150300 |
| 2025-05-23 | 21.02 | $19.90 | 56700 |
| 2025-05-22 | 21.23 | $20.16 | 58840 |
| 2025-05-21 | 21.41 | $20.23 | 76712 |
| 2025-05-20 | 21.58 | $20.84 | 85700 |
| 2025-05-19 | 21.60 | $21.30 | 70000 |
| 2025-05-16 | 21.46 | $21.28 | 86731 |
| 2025-05-15 | 21.28 | $21.34 | 136559 |
| 2025-05-14 | 21.04 | $22.09 | 233500 |
| 2025-05-13 | 20.50 | $23.17 | 244100 |
| 2025-05-12 | 19.50 | $22.23 | 398001 |
| 2025-05-09 | 18.58 | $19.26 | 134335 |
| 2025-05-08 | 18.40 | $19.40 | 176100 |
| 2025-05-07 | 18.16 | $18.67 | 283862 |
| 2025-05-06 | 18.10 | $17.90 | 127528 |
| 2025-05-05 | 18.29 | $18.17 | 135917 |
| 2025-05-02 | 18.45 | $18.74 | 152905 |
| 2025-05-01 | 18.49 | $18.42 | 171009 |
| 2025-04-30 | 18.64 | $19.29 | 323636 |
| 2025-04-29 | 18.57 | $19.46 | 183100 |
| 2025-04-28 | 18.46 | $19.54 | 148106 |
| 2025-04-25 | 18.31 | $19.96 | 97447 |
| 2025-04-24 | 18.02 | $20.09 | 171700 |
| 2025-04-23 | 17.65 | $19.08 | 169146 |
| 2025-04-22 | 17.55 | $18.70 | 212927 |
| 2025-04-21 | 17.58 | $18.09 | 197200 |
| 2025-04-17 | 17.85 | $18.85 | 113848 |
| 2025-04-16 | 17.98 | $18.40 | 96815 |
| 2025-04-15 | 18.31 | $19.11 | 91910 |
| 2025-04-14 | 18.52 | $18.81 | 123200 |
| 2025-04-11 | 18.92 | $18.53 | 177800 |
| 2025-04-10 | 19.53 | $18.66 | 131800 |
| 2025-04-09 | 20.27 | $20.55 | 219800 |
| 2025-04-08 | 20.60 | $18.51 | 176742 |
| 2025-04-07 | 21.69 | $19.97 | 184334 |
| 2025-04-04 | 22.57 | $20.52 | 274525 |
| 2025-04-03 | 23.50 | $21.36 | 175125 |
| 2025-04-02 | 24.38 | $24.80 | 59400 |
| 2025-04-01 | 24.39 | $24.79 | 68800 |
| 2025-03-31 | 24.41 | $24.67 | 74600 |
| 2025-03-28 | 24.48 | $24.56 | 58124 |
| 2025-03-27 | 24.63 | $25.48 | 50929 |
| 2025-03-26 | 24.53 | $25.52 | 71300 |
| 2025-03-25 | 24.41 | $25.86 | 100204 |
| 2025-03-24 | 24.18 | $26.14 | 172600 |
| 2025-03-21 | 23.83 | $24.59 | 149835 |
| 2025-03-20 | 23.92 | $25.05 | 80701 |
| 2025-03-19 | 23.91 | $25.28 | 116900 |
| 2025-03-18 | 23.85 | $25.05 | 107300 |
| 2025-03-17 | 23.88 | $25.00 | 104300 |
| 2025-03-14 | 23.97 | $24.60 | 123339 |
| 2025-03-13 | 24.24 | $24.45 | 151514 |
| 2025-03-12 | 24.65 | $25.93 | 143148 |
| 2025-03-11 | 24.71 | $25.27 | 190208 |
| 2025-03-10 | 25.02 | $24.89 | 232123 |
| 2025-03-07 | 25.56 | $25.69 | 136500 |
| 2025-03-06 | 25.99 | $25.80 | 99015 |
| 2025-03-05 | 26.51 | $25.95 | 121270 |
| 2025-03-04 | 27.12 | $25.81 | 330801 |
| 2025-03-03 | 27.94 | $26.93 | 232700 |
| 2025-02-28 | 28.60 | $27.08 | 228200 |
| 2025-02-27 | 29.37 | $26.42 | 207600 |
| 2025-02-26 | 30.53 | $27.33 | 265222 |
| 2025-02-25 | 31.66 | $27.75 | 377156 |
| 2025-02-24 | 32.90 | $28.83 | 282131 |
| 2025-02-21 | 34.05 | $30.01 | 844840 |
| 2025-02-20 | 35.06 | $34.82 | 238000 |
| 2025-02-19 | 34.73 | $34.93 | 202804 |
| 2025-02-18 | 34.28 | $33.95 | 138900 |
| 2025-02-14 | 34.00 | $34.07 | 130800 |
| 2025-02-13 | 33.60 | $34.03 | 106100 |
| 2025-02-12 | 33.09 | $33.00 | 104947 |
| 2025-02-11 | 32.78 | $32.38 | 93500 |
| 2025-02-10 | 32.56 | $32.63 | 131601 |
| 2025-02-07 | 32.20 | $33.10 | 170542 |
| 2025-02-06 | 31.58 | $32.94 | 125500 |
| 2025-02-05 | 30.86 | $32.46 | 145938 |
| 2025-02-04 | 30.12 | $30.35 | 96120 |
| 2025-02-03 | 29.87 | $29.65 | 147800 |
| 2025-01-31 | 29.77 | $30.08 | 138000 |
| 2025-01-30 | 29.51 | $30.21 | 92331 |
| 2025-01-29 | 29.13 | $29.87 | 59500 |
| 2025-01-28 | 28.77 | $29.43 | 88735 |
| 2025-01-27 | 28.47 | $29.22 | 143100 |
| 2025-01-24 | 28.16 | $28.45 | 89700 |
| 2025-01-23 | 28.03 | $28.02 | 61400 |
| 2025-01-22 | 28.00 | $28.45 | 113436 |
| 2025-01-21 | 27.83 | $28.27 | 87722 |
| 2025-01-17 | 27.67 | $27.70 | 47531 |
| 2025-01-16 | 27.66 | $27.27 | 63415 |
| 2025-01-15 | 27.78 | $27.62 | 57637 |
| 2025-01-14 | 27.82 | $27.04 | 54007 |
| 2025-01-13 | 28.05 | $27.68 | 57100 |
| 2025-01-10 | 28.13 | $27.73 | 96400 |
| 2025-01-08 | 28.20 | $28.44 | 67416 |
| 2025-01-07 | 28.06 | $28.71 | 115142 |
| 2025-01-06 | 27.80 | $28.52 | 82000 |
| 2025-01-03 | 27.54 | $28.39 | 73800 |
| 2025-01-02 | 27.27 | $28.07 | 66100 |
| 2024-12-31 | 27.04 | $28.15 | 145594 |
| 2024-12-30 | 26.74 | $27.15 | 39800 |
| 2024-12-27 | 26.69 | $27.42 | 87847 |
| 2024-12-26 | 26.56 | $27.87 | 53747 |
| 2024-12-24 | 26.26 | $27.23 | 82127 |
| 2024-12-23 | 26.11 | $27.09 | 117900 |
| 2024-12-20 | 25.99 | $26.31 | 93500 |
| 2024-12-19 | 26.10 | $25.57 | 59205 |
| 2024-12-18 | 26.47 | $25.63 | 58438 |
| 2024-12-17 | 26.93 | $26.62 | 40000 |
| 2024-12-16 | 27.18 | $26.60 | 40400 |
| 2024-12-13 | 27.49 | $26.76 | 56300 |
| 2024-12-12 | 27.83 | $27.60 | 67336 |
| 2024-12-11 | 27.99 | $28.11 | 56717 |
| 2024-12-10 | 28.01 | $27.73 | 52600 |
| 2024-12-09 | 28.17 | $27.63 | 51900 |
| 2024-12-06 | 28.40 | $27.97 | 30800 |
| 2024-12-05 | 28.56 | $28.85 | 38300 |
| 2024-12-04 | 28.48 | $28.66 | 69000 |
| 2024-12-03 | 28.44 | $28.28 | 75900 |
| 2024-12-02 | 28.52 | $29.51 | 169137 |
| 2024-11-29 | 28.22 | $29.13 | 55941 |
| 2024-11-27 | 27.97 | $28.00 | 59400 |
| 2024-11-26 | 28.03 | $27.90 | 96100 |
| 2024-11-25 | 28.13 | $28.25 | 217906 |
| 2024-11-22 | 28.15 | $27.79 | 65231 |
| 2024-11-21 | 28.31 | $27.74 | 143600 |
| 2024-11-20 | 28.53 | $28.42 | 86363 |
| 2024-11-19 | 28.57 | $27.63 | 121856 |
| 2024-11-18 | 28.87 | $27.09 | 122200 |
| 2024-11-15 | 29.39 | $27.10 | 264077 |
| 2024-11-14 | 30.02 | $28.38 | 70992 |
| 2024-11-13 | 30.37 | $28.53 | 88746 |
| 2024-11-12 | 30.72 | $29.48 | 101723 |
| 2024-11-11 | 30.83 | $30.46 | 99200 |
| 2024-11-08 | 30.62 | $30.26 | 93142 |
| 2024-11-07 | 30.41 | $30.41 | 110400 |
| 2024-11-06 | 30.08 | $29.97 | 241268 |
| 2024-11-05 | 29.79 | $30.41 | 154900 |
| 2024-11-04 | 29.28 | $30.50 | 130812 |
| 2024-11-01 | 28.60 | $29.93 | 168146 |
| 2024-10-31 | 27.94 | $31.55 | 478807 |
| 2024-10-30 | 26.60 | $27.46 | 112906 |
| 2024-10-29 | 26.26 | $27.43 | 62992 |
| 2024-10-28 | 25.86 | $26.58 | 53613 |
| 2024-10-25 | 25.62 | $26.20 | 85500 |
| 2024-10-24 | 25.46 | $24.94 | 56100 |
| 2024-10-23 | 25.66 | $25.06 | 57309 |
| 2024-10-22 | 25.86 | $25.28 | 80100 |
| 2024-10-21 | 26.04 | $25.71 | 46900 |
| 2024-10-18 | 26.11 | $26.00 | 83800 |
| 2024-10-17 | 26.10 | $26.35 | 58806 |
| 2024-10-16 | 25.97 | $26.08 | 66900 |
| 2024-10-15 | 25.89 | $25.70 | 51300 |
| 2024-10-14 | 25.91 | $25.62 | 40339 |
| 2024-10-11 | 25.95 | $26.54 | 66300 |
| 2024-10-10 | 25.70 | $26.23 | 101333 |
| 2024-10-09 | 25.50 | $25.52 | 17800 |
| 2024-10-08 | 25.46 | $25.25 | 32800 |
| 2024-10-07 | 25.50 | $25.03 | 36714 |
| 2024-10-04 | 25.61 | $25.62 | 36200 |
| 2024-10-03 | 25.55 | $24.75 | 33342 |
| 2024-10-02 | 25.74 | $25.34 | 24545 |
| 2024-10-01 | 25.79 | $25.72 | 41704 |
| 2024-09-30 | 25.71 | $25.52 | 27101 |
| 2024-09-27 | 25.66 | $25.79 | 65908 |
| 2024-09-26 | 25.51 | $25.03 | 37218 |
| 2024-09-25 | 25.56 | $24.86 | 46014 |
| 2024-09-24 | 25.65 | $25.54 | 68700 |
| 2024-09-23 | 25.54 | $25.32 | 53812 |
| 2024-09-20 | 25.47 | $25.88 | 227505 |
| 2024-09-19 | 25.18 | $26.15 | 68900 |
| 2024-09-18 | 24.74 | $25.95 | 98800 |
| 2024-09-17 | 24.25 | $24.96 | 125200 |
| 2024-09-16 | 23.96 | $23.81 | 43106 |
| 2024-09-13 | 23.96 | $23.48 | 62504 |
| 2024-09-12 | 24.06 | $23.46 | 31847 |
| 2024-09-11 | 24.19 | $23.30 | 48800 |
| 2024-09-10 | 24.38 | $24.13 | 83309 |
| 2024-09-09 | 24.33 | $23.74 | 63518 |
| 2024-09-06 | 24.39 | $23.46 | 55300 |
| 2024-09-05 | 24.53 | $24.08 | 41022 |
| 2024-09-04 | 24.50 | $23.89 | 37600 |
| 2024-09-03 | 24.50 | $23.85 | 72640 |
| 2024-08-30 | 24.49 | $24.64 | 55022 |
| 2024-08-29 | 24.22 | $24.42 | 71300 |
| 2024-08-28 | 23.94 | $23.60 | 52929 |
| 2024-08-27 | 23.83 | $23.89 | 54800 |
| 2024-08-26 | 23.60 | $24.21 | 141700 |
| 2024-08-23 | 23.20 | $23.45 | 72817 |
| 2024-08-22 | 22.94 | $22.81 | 32300 |
| 2024-08-21 | 22.80 | $23.15 | 92200 |
| 2024-08-20 | 22.52 | $23.09 | 97400 |
| 2024-08-19 | 22.18 | $22.37 | 95545 |
| 2024-08-16 | 21.98 | $22.35 | 79000 |
| 2024-08-15 | 21.73 | $21.85 | 92442 |
| 2024-08-14 | 21.58 | $21.01 | 58441 |
| 2024-08-13 | 21.65 | $21.00 | 72140 |
| 2024-08-12 | 21.72 | $20.95 | 79100 |
| 2024-08-09 | 21.82 | $21.00 | 77300 |
| 2024-08-08 | 21.91 | $21.13 | 75624 |
| 2024-08-07 | 21.96 | $20.55 | 86927 |
| 2024-08-06 | 22.19 | $21.03 | 108900 |
| 2024-08-05 | 22.30 | $21.21 | 183826 |
| 2024-08-02 | 22.36 | $22.41 | 199639 |
| 2024-08-01 | 22.03 | $24.37 | 572827 |
| 2024-07-31 | 20.99 | $21.04 | 110000 |
| 2024-07-30 | 20.76 | $20.75 | 64926 |
| 2024-07-29 | 20.55 | $20.73 | 42900 |
| 2024-07-26 | 20.29 | $21.04 | 68108 |
| 2024-07-25 | 19.87 | $20.30 | 68800 |
| 2024-07-24 | 19.57 | $19.60 | 98032 |
| 2024-07-23 | 19.43 | $19.64 | 64233 |
| 2024-07-22 | 19.23 | $19.42 | 81300 |
| 2024-07-19 | 19.05 | $18.73 | 50000 |
| 2024-07-18 | 19.05 | $19.07 | 70540 |
| 2024-07-17 | 18.92 | $19.26 | 99200 |
| 2024-07-16 | 18.71 | $19.56 | 125401 |
| 2024-07-15 | 18.35 | $18.59 | 78236 |
| 2024-07-12 | 18.22 | $18.62 | 61920 |
| 2024-07-11 | 18.05 | $18.74 | 93108 |
| 2024-07-10 | 17.80 | $17.44 | 35200 |
| 2024-07-09 | 17.92 | $17.48 | 92111 |
| 2024-07-08 | 18.04 | $18.28 | 94004 |
| 2024-07-05 | 17.94 | $17.91 | 104039 |
| 2024-07-03 | 17.93 | $18.05 | 57600 |
| 2024-07-02 | 17.89 | $18.02 | 42843 |
| 2024-07-01 | 17.84 | $17.92 | 76531 |
| 2024-06-28 | 17.82 | $17.91 | 197228 |
| 2024-06-27 | 17.80 | $17.90 | 64300 |
| 2024-06-26 | 17.78 | $17.79 | 55829 |
| 2024-06-25 | 17.79 | $17.85 | 83700 |
| 2024-06-24 | 17.79 | $18.02 | 104930 |
| 2024-06-21 | 17.75 | $17.62 | 104500 |
| 2024-06-20 | 17.83 | $17.15 | 84743 |
| 2024-06-18 | 18.07 | $17.43 | 131001 |
| 2024-06-17 | 18.29 | $18.54 | 63700 |
| 2024-06-14 | 18.21 | $18.11 | 60100 |
| 2024-06-13 | 18.24 | $18.16 | 80641 |
| 2024-06-12 | 18.28 | $18.23 | 62700 |
| 2024-06-11 | 18.30 | $18.21 | 43537 |
| 2024-06-10 | 18.34 | $18.23 | 70237 |
| 2024-06-07 | 18.38 | $18.18 | 63500 |
| 2024-06-06 | 18.46 | $18.55 | 68200 |
| 2024-06-05 | 18.43 | $18.86 | 90700 |
| 2024-06-04 | 18.31 | $18.31 | 127000 |
| 2024-06-03 | 18.35 | $18.14 | 103300 |
| 2024-05-31 | 18.45 | $18.57 | 89100 |
| 2024-05-30 | 18.45 | $17.74 | 80738 |
| 2024-05-29 | 18.71 | $18.13 | 79223 |
| 2024-05-28 | 18.91 | $18.66 | 73925 |
| 2024-05-24 | 19.00 | $18.68 | 82500 |
| 2024-05-23 | 19.10 | $18.83 | 86403 |
| 2024-05-22 | 19.19 | $19.35 | 90500 |
| 2024-05-21 | 19.13 | $19.95 | 100151 |
| 2024-05-20 | 18.87 | $19.90 | 95900 |
| 2024-05-17 | 18.59 | $19.43 | 98400 |
| 2024-05-16 | 18.40 | $19.72 | 192200 |
| 2024-05-15 | 18.10 | $19.03 | 140500 |
| 2024-05-14 | 17.96 | $18.48 | 85259 |
| 2024-05-13 | 17.98 | $18.07 | 69636 |
| 2024-05-10 | 18.16 | $18.25 | 103053 |
| 2024-05-09 | 18.34 | $18.66 | 63601 |
| 2024-05-08 | 18.45 | $18.99 | 47100 |
| 2024-05-07 | 18.50 | $18.77 | 74006 |
| 2024-05-06 | 18.65 | $18.66 | 91200 |
| 2024-05-03 | 18.90 | $18.69 | 159100 |
| 2024-05-02 | 19.21 | $19.05 | 102900 |
| 2024-05-01 | 19.49 | $18.51 | 86831 |
| 2024-04-30 | 20.03 | $18.91 | 74520 |
| 2024-04-29 | 20.57 | $19.27 | 138500 |
| 2024-04-26 | 21.14 | $19.08 | 183640 |
| 2024-04-25 | 21.90 | $19.73 | 419300 |
| 2024-04-24 | 22.64 | $23.46 | 122610 |
| 2024-04-23 | 22.36 | $22.78 | 95400 |
| 2024-04-22 | 22.24 | $22.43 | 78237 |
| 2024-04-19 | 22.21 | $22.47 | 81945 |
| 2024-04-18 | 22.18 | $22.31 | 56036 |
| 2024-04-17 | 22.20 | $22.15 | 84126 |
| 2024-04-16 | 22.28 | $22.42 | 74716 |
| 2024-04-15 | 22.31 | $22.85 | 145607 |
| 2024-04-12 | 22.23 | $22.90 | 97729 |
| 2024-04-11 | 22.12 | $22.72 | 70415 |
| 2024-04-10 | 22.07 | $22.58 | 90600 |
| 2024-04-09 | 22.06 | $22.96 | 121800 |
| 2024-04-08 | 21.96 | $22.47 | 102817 |
| 2024-04-05 | 22.00 | $21.95 | 159300 |
| 2024-04-04 | 22.25 | $22.84 | 106238 |
| 2024-04-03 | 22.29 | $22.97 | 89104 |
| 2024-04-02 | 22.32 | $22.92 | 144100 |
| 2024-04-01 | 22.40 | $23.49 | 179087 |
| 2024-03-28 | 22.35 | $24.70 | 165029 |
| 2024-03-27 | 21.93 | $23.62 | 134212 |
| 2024-03-26 | 21.80 | $22.49 | 146800 |
| 2024-03-25 | 22.03 | $23.10 | 198929 |
| 2024-03-22 | 22.16 | $23.32 | 82900 |
| 2024-03-21 | 22.29 | $24.09 | 108246 |
| 2024-03-20 | 22.24 | $24.14 | 57323 |
| 2024-03-19 | 22.21 | $23.57 | 96700 |
| 2024-03-18 | 22.41 | $23.31 | 91900 |
| 2024-03-15 | 22.78 | $24.29 | 128439 |
| 2024-03-14 | 22.96 | $23.82 | 128736 |
| 2024-03-13 | 23.39 | $25.13 | 135700 |
| 2024-03-12 | 23.55 | $25.99 | 233482 |
| 2024-03-11 | 23.52 | $23.58 | 145851 |
| 2024-03-08 | 24.30 | $22.35 | 237562 |
| 2024-03-07 | 25.70 | $23.46 | 107100 |
| 2024-03-06 | 27.09 | $24.05 | 110800 |
| 2024-03-05 | 28.64 | $24.29 | 272319 |
| 2024-03-04 | 30.49 | $23.53 | 357300 |
| 2024-03-01 | 32.99 | $25.63 | 693248 |
| 2024-02-29 | 35.38 | $35.11 | 119000 |
| 2024-02-28 | 35.28 | $35.27 | 80600 |
| 2024-02-27 | 35.10 | $35.80 | 79532 |
| 2024-02-26 | 34.70 | $35.65 | 92823 |
| 2024-02-23 | 34.24 | $34.80 | 47017 |
| 2024-02-22 | 33.95 | $33.99 | 56800 |
| 2024-02-21 | 33.83 | $33.60 | 35300 |
| 2024-02-20 | 33.81 | $33.58 | 51221 |
| 2024-02-16 | 33.79 | $34.34 | 64722 |
| 2024-02-15 | 33.51 | $35.04 | 74842 |
| 2024-02-14 | 32.95 | $34.55 | 49927 |
| 2024-02-13 | 32.41 | $33.00 | 84430 |
| 2024-02-12 | 32.25 | $34.70 | 87400 |
| 2024-02-09 | 31.52 | $33.17 | 64722 |
| 2024-02-08 | 31.12 | $32.83 | 55045 |
| 2024-02-07 | 30.75 | $31.70 | 69635 |
| 2024-02-06 | 30.67 | $31.20 | 56900 |
| 2024-02-05 | 30.75 | $31.13 | 71200 |
| 2024-02-02 | 30.88 | $31.65 | 61100 |
| 2024-02-01 | 30.90 | $31.85 | 56900 |
| 2024-01-31 | 30.87 | $31.36 | 81000 |
| 2024-01-30 | 31.00 | $32.13 | 84189 |
| 2024-01-29 | 30.93 | $32.12 | 76400 |
| 2024-01-26 | 30.88 | $31.64 | 58000 |
| 2024-01-25 | 30.98 | $32.15 | 83902 |
| 2024-01-24 | 30.96 | $31.00 | 81905 |
| 2024-01-23 | 31.32 | $31.21 | 61500 |
| 2024-01-22 | 31.71 | $31.19 | 108438 |
| 2024-01-19 | 32.20 | $30.94 | 105400 |
| 2024-01-18 | 32.90 | $31.40 | 116217 |
| 2024-01-17 | 33.61 | $31.89 | 102326 |
| 2024-01-16 | 34.33 | $31.94 | 238119 |
| 2024-01-12 | 35.18 | $33.38 | 183300 |
| 2024-01-11 | 35.76 | $35.12 | 157800 |
| 2024-01-10 | 35.90 | $35.82 | 120400 |
| 2024-01-09 | 35.84 | $35.23 | 134927 |
| 2024-01-08 | 35.93 | $36.01 | 208320 |
| 2024-01-05 | 35.77 | $35.02 | 190520 |
| 2024-01-04 | 35.88 | $34.95 | 93500 |
| 2024-01-03 | 36.01 | $34.67 | 129200 |
| 2024-01-02 | 36.24 | $35.37 | 222300 |
| 2023-12-29 | 36.27 | $35.55 | 103654 |
| 2023-12-28 | 36.21 | $36.29 | 92700 |
| 2023-12-27 | 35.89 | $35.38 | 101087 |
| 2023-12-26 | 35.74 | $35.08 | 122723 |
| 2023-12-22 | 35.63 | $34.48 | 107600 |
| 2023-12-21 | 35.65 | $34.86 | 207600 |
| 2023-12-20 | 35.52 | $34.65 | 265702 |
| 2023-12-19 | 35.39 | $36.45 | 257027 |
| 2023-12-18 | 34.63 | $35.37 | 180928 |
| 2023-12-15 | 34.00 | $34.87 | 339803 |
| 2023-12-14 | 33.36 | $33.89 | 237009 |
| 2023-12-13 | 32.86 | $33.62 | 203700 |
| 2023-12-12 | 32.30 | $31.50 | 152800 |
| 2023-12-11 | 32.26 | $31.75 | 320117 |
| 2023-12-08 | 32.11 | $32.96 | 448428 |
| 2023-12-07 | 31.50 | $30.25 | 73300 |
| 2023-12-06 | 31.59 | $29.94 | 108423 |
| 2023-12-05 | 31.76 | $29.66 | 208910 |
| 2023-12-04 | 32.02 | $30.64 | 229449 |
| 2023-12-01 | 31.99 | $29.96 | 188847 |
| 2023-11-30 | 32.12 | $29.44 | 127486 |
| 2023-11-29 | 32.40 | $30.71 | 96734 |
| 2023-11-28 | 32.29 | $31.26 | 174224 |
| 2023-11-27 | 31.92 | $31.05 | 150034 |
| 2023-11-24 | 31.48 | $30.76 | 72713 |
| 2023-11-22 | 30.97 | $30.50 | 119410 |
| 2023-11-21 | 30.39 | $29.77 | 200100 |
| 2023-11-20 | 29.86 | $29.43 | 271979 |
| 2023-11-17 | 29.26 | $28.18 | 280000 |
| 2023-11-16 | 28.87 | $27.46 | 108117 |
| 2023-11-15 | 28.56 | $27.77 | 259036 |
| 2023-11-14 | 28.04 | $28.22 | 204100 |
| 2023-11-13 | 27.21 | $26.42 | 97520 |
| 2023-11-10 | 26.72 | $26.84 | 117000 |
| 2023-11-09 | 25.93 | $26.63 | 173934 |
| 2023-11-08 | 24.98 | $27.60 | 158400 |
| 2023-11-07 | 23.48 | $26.99 | 164423 |
| 2023-11-06 | 21.81 | $26.50 | 363400 |
| 2023-11-03 | 19.90 | $24.46 | 275345 |
| 2023-11-02 | 18.20 | $23.00 | 498917 |
| 2023-11-01 | 16.59 | $17.06 | 143200 |
| 2023-10-31 | 16.51 | $16.77 | 61000 |
| 2023-10-30 | 16.51 | $16.63 | 52936 |
| 2023-10-27 | 16.56 | $16.12 | 61500 |
| 2023-10-26 | 16.80 | $16.43 | 139518 |
| 2023-10-25 | 16.99 | $16.95 | 28400 |
| 2023-10-24 | 17.07 | $16.96 | 38804 |
| 2023-10-23 | 17.17 | $16.99 | 50900 |
| 2023-10-20 | 17.29 | $17.26 | 35306 |
| 2023-10-19 | 17.35 | $17.26 | 40718 |
| 2023-10-18 | 17.43 | $17.95 | 50531 |
| 2023-10-17 | 17.31 | $18.04 | 96500 |
| 2023-10-16 | 17.15 | $16.75 | 48900 |
| 2023-10-13 | 17.36 | $16.89 | 38730 |
| 2023-10-12 | 17.59 | $17.28 | 85244 |
| 2023-10-11 | 17.74 | $17.70 | 39117 |
| 2023-10-10 | 17.80 | $17.96 | 34509 |
| 2023-10-09 | 17.80 | $17.79 | 37076 |
| 2023-10-06 | 17.85 | $17.77 | 48800 |
| 2023-10-05 | 17.92 | $17.71 | 41700 |
| 2023-10-04 | 18.04 | $18.07 | 41225 |
| 2023-10-03 | 18.07 | $17.97 | 55110 |
| 2023-10-02 | 18.14 | $18.37 | 37415 |
| 2023-09-29 | 18.10 | $18.59 | 29248 |
| 2023-09-28 | 17.99 | $18.66 | 30900 |
| 2023-09-27 | 17.84 | $18.24 | 31403 |
| 2023-09-26 | 17.80 | $18.02 | 53111 |
| 2023-09-25 | 17.82 | $18.14 | 37902 |
| 2023-09-22 | 17.82 | $18.13 | 33718 |
| 2023-09-21 | 17.83 | $17.73 | 42826 |
| 2023-09-20 | 17.98 | $18.09 | 50200 |
| 2023-09-19 | 18.05 | $18.31 | 46837 |
| 2023-09-18 | 18.08 | $17.66 | 40500 |
| 2023-09-15 | 18.32 | $17.78 | 130542 |
| 2023-09-14 | 18.59 | $18.47 | 95300 |
| 2023-09-13 | 18.71 | $18.10 | 62400 |
| 2023-09-12 | 18.97 | $18.38 | 33600 |
| 2023-09-11 | 19.21 | $18.60 | 31538 |
| 2023-09-08 | 19.43 | $18.99 | 92826 |
| 2023-09-07 | 19.58 | $18.73 | 40324 |
| 2023-09-06 | 19.83 | $19.58 | 53132 |
| 2023-09-05 | 19.88 | $19.67 | 50839 |
| 2023-09-01 | 19.90 | $19.85 | 45400 |
| 2023-08-31 | 19.87 | $19.68 | 43405 |
| 2023-08-30 | 19.89 | $20.02 | 53400 |
| 2023-08-29 | 19.79 | $19.82 | 40500 |
| 2023-08-28 | 19.74 | $20.01 | 55215 |
| 2023-08-25 | 19.61 | $19.90 | 62538 |
| 2023-08-24 | 19.49 | $19.21 | 52623 |
| 2023-08-23 | 19.57 | $19.45 | 37734 |
| 2023-08-22 | 19.58 | $19.54 | 43600 |
| 2023-08-21 | 19.56 | $19.26 | 75400 |
| 2023-08-18 | 19.62 | $19.33 | 115500 |
| 2023-08-17 | 19.68 | $19.69 | 60342 |
| 2023-08-16 | 19.64 | $19.40 | 57000 |
| 2023-08-15 | 19.67 | $19.42 | 63900 |
| 2023-08-14 | 19.71 | $19.09 | 87300 |
| 2023-08-11 | 19.85 | $19.12 | 123000 |
| 2023-08-10 | 20.02 | $19.69 | 72041 |
| 2023-08-09 | 20.04 | $19.88 | 86400 |
| 2023-08-08 | 19.99 | $19.69 | 115445 |
| 2023-08-07 | 19.99 | $20.51 | 157200 |
| 2023-08-04 | 19.73 | $19.94 | 103730 |
| 2023-08-03 | 19.59 | $20.38 | 137000 |
| 2023-08-02 | 19.28 | $19.72 | 147526 |
| 2023-08-01 | 19.11 | $21.14 | 136708 |
| 2023-07-31 | 18.46 | $20.84 | 271030 |
| 2023-07-28 | 17.76 | $18.59 | 326500 |
| 2023-07-27 | 17.64 | $17.86 | 149700 |
| 2023-07-26 | 17.73 | $18.22 | 102614 |
| 2023-07-25 | 17.74 | $18.38 | 101607 |
| 2023-07-24 | 17.73 | $18.24 | 93314 |
| 2023-07-21 | 17.77 | $17.76 | 113142 |
| 2023-07-20 | 17.98 | $18.07 | 148448 |
| 2023-07-19 | 18.16 | $17.95 | 193442 |
| 2023-07-18 | 18.43 | $18.18 | 94900 |
| 2023-07-17 | 18.71 | $18.92 | 109873 |
| 2023-07-14 | 18.83 | $18.89 | 84931 |
| 2023-07-13 | 18.99 | $19.30 | 75941 |
| 2023-07-12 | 19.07 | $19.17 | 81357 |
| 2023-07-11 | 19.23 | $19.46 | 100179 |
| 2023-07-10 | 19.35 | $19.73 | 108422 |
| 2023-07-07 | 19.41 | $19.81 | 143236 |
| 2023-07-06 | 19.48 | $19.65 | 179200 |
| 2023-07-05 | 19.64 | $20.07 | 113028 |
| 2023-07-03 | 19.70 | $20.11 | 84216 |
| 2023-06-30 | 19.78 | $19.97 | 101301 |
| 2023-06-29 | 19.94 | $19.99 | 113003 |
| 2023-06-28 | 20.14 | $19.99 | 129500 |
| 2023-06-27 | 20.40 | $19.87 | 76400 |
| 2023-06-26 | 20.76 | $20.05 | 157720 |
| 2023-06-23 | 21.16 | $19.92 | 1.1M |
| 2023-06-22 | 21.70 | $21.24 | 96690 |
| 2023-06-21 | 21.93 | $22.16 | 74133 |
| 2023-06-20 | 21.94 | $22.20 | 101934 |
| 2023-06-16 | 21.93 | $21.35 | 98700 |
| 2023-06-15 | 22.20 | $22.22 | 47600 |
| 2023-06-14 | 22.25 | $22.40 | 82747 |
| 2023-06-13 | 22.26 | $22.85 | 69500 |
| 2023-06-12 | 22.13 | $22.62 | 76131 |
| 2023-06-09 | 22.04 | $22.55 | 37400 |
| 2023-06-08 | 21.97 | $22.55 | 41348 |
| 2023-06-07 | 21.88 | $23.16 | 52106 |
| 2023-06-06 | 21.58 | $22.64 | 81245 |
| 2023-06-05 | 21.39 | $20.96 | 53137 |
| 2023-06-02 | 21.69 | $21.66 | 51200 |
| 2023-06-01 | 21.85 | $21.23 | 62300 |
| 2023-05-31 | 22.18 | $20.65 | 79400 |
| 2023-05-30 | 22.77 | $21.10 | 82100 |
| 2023-05-26 | 23.35 | $22.05 | 66200 |
| 2023-05-25 | 23.74 | $23.03 | 51817 |
| 2023-05-24 | 23.91 | $23.37 | 127000 |
| 2023-05-23 | 23.99 | $23.47 | 66800 |
| 2023-05-22 | 24.05 | $24.23 | 108300 |
| 2023-05-19 | 23.87 | $23.14 | 100120 |
| 2023-05-18 | 23.97 | $22.77 | 111500 |
| 2023-05-17 | 24.21 | $22.76 | 94148 |
| 2023-05-16 | 24.48 | $23.46 | 68500 |
| 2023-05-15 | 24.56 | $23.85 | 68518 |
| 2023-05-12 | 24.52 | $23.82 | 64600 |
| 2023-05-11 | 24.46 | $23.68 | 140800 |
| 2023-05-10 | 24.40 | $24.02 | 91800 |
| 2023-05-09 | 24.20 | $24.01 | 97900 |
| 2023-05-08 | 23.93 | $23.57 | 76200 |
| 2023-05-05 | 23.72 | $23.46 | 155345 |
| 2023-05-04 | 23.47 | $22.65 | 157319 |
| 2023-05-03 | 23.39 | $23.38 | 170900 |
| 2023-05-02 | 23.04 | $22.97 | 166446 |
| 2023-05-01 | 22.72 | $22.72 | 238900 |
| 2023-04-28 | 22.38 | $22.40 | 400848 |
| 2023-04-27 | 22.04 | $21.88 | 302800 |
| 2023-04-26 | 21.78 | $20.68 | 139500 |
| 2023-04-25 | 21.81 | $20.65 | 146100 |
| 2023-04-24 | 21.83 | $21.05 | 176022 |
| 2023-04-21 | 21.70 | $21.13 | 71627 |
| 2023-04-20 | 21.50 | $20.64 | 143128 |
| 2023-04-19 | 21.38 | $20.46 | 145182 |
| 2023-04-18 | 21.26 | $21.05 | 231912 |
| 2023-04-17 | 20.90 | $20.92 | 193100 |
| 2023-04-14 | 20.48 | $21.22 | 116613 |
| 2023-04-13 | 19.85 | $20.85 | 185234 |
| 2023-04-12 | 19.17 | $20.87 | 270929 |
| 2023-04-11 | 18.32 | $20.19 | 273242 |
| 2023-04-10 | 17.50 | $19.05 | 173047 |
| 2023-04-06 | 16.84 | $18.28 | 147400 |
| 2023-04-05 | 16.28 | $17.30 | 110415 |
| 2023-04-04 | 15.91 | $16.75 | 190176 |
| 2023-04-03 | 15.63 | $17.86 | 149698 |
| 2023-03-31 | 14.96 | $17.30 | 199000 |
| 2023-03-30 | 14.32 | $16.51 | 108089 |
| 2023-03-29 | 13.80 | $15.58 | 307818 |
| 2023-03-28 | 13.50 | $14.58 | 72343 |
| 2023-03-27 | 13.46 | $14.68 | 53400 |
| 2023-03-24 | 13.41 | $14.56 | 159432 |
| 2023-03-23 | 13.42 | $14.20 | 139522 |
| 2023-03-22 | 13.57 | $14.45 | 103800 |
| 2023-03-21 | 13.71 | $14.40 | 174900 |
| 2023-03-20 | 13.93 | $13.93 | 85700 |
| 2023-03-17 | 14.37 | $14.08 | 207400 |
| 2023-03-16 | 14.90 | $14.77 | 112046 |
| 2023-03-15 | 15.34 | $14.65 | 177152 |
| 2023-03-14 | 15.96 | $15.50 | 165740 |
| 2023-03-13 | 16.46 | $14.52 | 174200 |
| 2023-03-10 | 17.40 | $14.82 | 458569 |
| 2023-03-09 | 18.47 | $18.42 | 63137 |
| 2023-03-08 | 18.64 | $18.59 | 61126 |
| 2023-03-07 | 18.81 | $18.51 | 88400 |
| 2023-03-06 | 19.05 | $18.54 | 136747 |
| 2023-03-03 | 19.34 | $19.77 | 59300 |
| 2023-03-02 | 19.31 | $19.28 | 30600 |
| 2023-03-01 | 19.44 | $19.05 | 57200 |
| 2023-02-28 | 19.67 | $19.34 | 36000 |
| 2023-02-27 | 19.87 | $19.55 | 43927 |
| 2023-02-24 | 20.04 | $19.51 | 52629 |
| 2023-02-23 | 20.27 | $19.89 | 32410 |
| 2023-02-22 | 20.43 | $20.20 | 54200 |
| 2023-02-21 | 20.53 | $20.13 | 94573 |
| 2023-02-17 | 20.67 | $21.37 | 75200 |
| 2023-02-16 | 20.45 | $20.87 | 136300 |
| 2023-02-15 | 20.34 | $20.69 | 75400 |
| 2023-02-14 | 20.25 | $20.12 | 55801 |
| 2023-02-13 | 20.33 | $20.04 | 76800 |
| 2023-02-10 | 20.46 | $19.33 | 168300 |
| 2023-02-09 | 20.83 | $19.17 | 79200 |
| 2023-02-08 | 21.33 | $20.47 | 101300 |
| 2023-02-07 | 21.52 | $20.95 | 60900 |
| 2023-02-06 | 21.58 | $20.97 | 67100 |
| 2023-02-03 | 21.65 | $21.37 | 49520 |
| 2023-02-02 | 21.59 | $21.45 | 59000 |
| 2023-02-01 | 21.48 | $20.99 | 77537 |
| 2023-01-31 | 21.48 | $20.85 | 50516 |
| 2023-01-30 | 21.50 | $20.10 | 60447 |
| 2023-01-27 | 21.76 | $21.03 | 79100 |
| 2023-01-26 | 21.76 | $20.87 | 63539 |
| 2023-01-25 | 21.79 | $21.23 | 33900 |
| 2023-01-24 | 21.70 | $20.96 | 34000 |
| 2023-01-23 | 21.65 | $21.68 | 92800 |
| 2023-01-20 | 21.34 | $21.00 | 73204 |
| 2023-01-19 | 21.15 | $20.59 | 64536 |
| 2023-01-18 | 21.04 | $20.98 | 87639 |
| 2023-01-17 | 20.76 | $21.27 | 109438 |
| 2023-01-13 | 20.30 | $20.68 | 51905 |
| 2023-01-12 | 19.91 | $20.71 | 101236 |
| 2023-01-11 | 19.42 | $20.00 | 87800 |
| 2023-01-10 | 19.03 | $19.80 | 51026 |
| 2023-01-09 | 18.60 | $19.28 | 80010 |
| 2023-01-06 | 18.24 | $19.70 | 75556 |
| 2023-01-05 | 17.67 | $19.00 | 59100 |
| 2023-01-04 | 17.18 | $18.44 | 95200 |
| 2023-01-03 | 16.77 | $16.97 | 65308 |
| 2022-12-30 | 16.73 | $17.49 | 32500 |
| 2022-12-29 | 16.53 | $17.47 | 49000 |
| 2022-12-28 | 16.30 | $16.63 | 81644 |
| 2022-12-27 | 16.28 | $16.81 | 89512 |
| 2022-12-23 | 16.22 | $16.52 | 51207 |
| 2022-12-22 | 16.25 | $16.67 | 351137 |
| 2022-12-21 | 16.24 | $16.11 | 79000 |
| 2022-12-20 | 16.42 | $15.52 | 75700 |
| 2022-12-19 | 16.84 | $15.75 | 104542 |
| 2022-12-16 | 17.28 | $17.08 | 54608 |
| 2022-12-15 | 17.41 | $17.34 | 78836 |
| 2022-12-14 | 17.48 | $17.26 | 39216 |
| 2022-12-13 | 17.60 | $17.56 | 76840 |
| 2022-12-12 | 17.66 | $17.31 | 47100 |
| 2022-12-09 | 17.81 | $17.41 | 63900 |
| 2022-12-08 | 17.97 | $17.59 | 44100 |
| 2022-12-07 | 18.10 | $17.42 | 65300 |
| 2022-12-06 | 18.33 | $17.56 | 40600 |
| 2022-12-05 | 18.55 | $18.13 | 63106 |
| 2022-12-02 | 18.65 | $19.08 | 65434 |
| 2022-12-01 | 18.47 | $18.58 | 71640 |
| 2022-11-30 | 18.40 | $18.82 | 72600 |
| 2022-11-29 | 18.24 | $18.84 | 69900 |
| 2022-11-28 | 18.04 | $17.95 | 102800 |
| 2022-11-25 | 18.09 | $18.29 | 22800 |
| 2022-11-23 | 18.04 | $18.36 | 103640 |
| 2022-11-22 | 17.96 | $17.75 | 166724 |
| 2022-11-21 | 18.05 | $17.35 | 153500 |
| 2022-11-18 | 18.31 | $18.54 | 34300 |
| 2022-11-17 | 18.24 | $18.15 | 72900 |
| 2022-11-16 | 18.29 | $18.05 | 65900 |
| 2022-11-15 | 18.38 | $18.81 | 97841 |
| 2022-11-14 | 18.25 | $18.45 | 159811 |
| 2022-11-11 | 18.22 | $18.21 | 80200 |
| 2022-11-10 | 18.25 | $18.81 | 123800 |
| 2022-11-09 | 18.12 | $17.94 | 149701 |
| 2022-11-08 | 18.23 | $18.41 | 49202 |
| 2022-11-07 | 18.23 | $18.49 | 80400 |
| 2022-11-04 | 18.20 | $18.73 | 109400 |
| 2022-11-03 | 18.11 | $18.29 | 172400 |
| 2022-11-02 | 18.14 | $18.59 | 166443 |
| 2022-11-01 | 18.09 | $19.57 | 207027 |
| 2022-10-31 | 17.73 | $18.14 | 318810 |
| 2022-10-28 | 17.76 | $17.00 | 495313 |
| 2022-10-27 | 18.17 | $17.62 | 236330 |
| 2022-10-26 | 18.49 | $18.95 | 74877 |
| 2022-10-25 | 18.46 | $19.63 | 85930 |
| 2022-10-24 | 18.23 | $19.32 | 119537 |
| 2022-10-21 | 18.05 | $18.78 | 62268 |
| 2022-10-20 | 18.03 | $18.49 | 79650 |
| 2022-10-19 | 18.11 | $18.35 | 47037 |
| 2022-10-18 | 18.27 | $18.72 | 69929 |
| 2022-10-17 | 18.36 | $18.72 | 103727 |
| 2022-10-14 | 18.49 | $18.11 | 92528 |
| 2022-10-13 | 18.87 | $19.20 | 152900 |
| 2022-10-12 | 18.99 | $19.81 | 54200 |
| 2022-10-11 | 18.97 | $19.69 | 105535 |
| 2022-10-10 | 19.00 | $19.59 | 64134 |
| 2022-10-07 | 19.09 | $19.88 | 75700 |
| 2022-10-06 | 19.12 | $20.17 | 82700 |
| 2022-10-05 | 19.09 | $20.26 | 49500 |
| 2022-10-04 | 19.05 | $21.00 | 115000 |
| 2022-10-03 | 18.78 | $19.57 | 103700 |
| 2022-09-30 | 18.94 | $19.33 | 53643 |
| 2022-09-29 | 19.23 | $19.03 | 79100 |
| 2022-09-28 | 19.70 | $19.83 | 48373 |
| 2022-09-27 | 20.05 | $19.15 | 111217 |
| 2022-09-26 | 20.71 | $19.76 | 89400 |
| 2022-09-23 | 21.34 | $19.57 | 134100 |
| 2022-09-22 | 22.18 | $20.70 | 115400 |
| 2022-09-21 | 22.86 | $22.14 | 62122 |
| 2022-09-20 | 23.23 | $21.92 | 77829 |
| 2022-09-19 | 23.76 | $22.56 | 108300 |
| 2022-09-16 | 24.20 | $23.37 | 165721 |
| 2022-09-15 | 24.47 | $23.65 | 51628 |
| 2022-09-14 | 24.71 | $24.32 | 89000 |
| 2022-09-13 | 24.77 | $23.74 | 106895 |
| 2022-09-12 | 25.02 | $25.53 | 234335 |
| 2022-09-09 | 24.75 | $26.64 | 180939 |
| 2022-09-08 | 24.05 | $24.72 | 88483 |
| 2022-09-07 | 23.80 | $24.23 | 98600 |
| 2022-09-06 | 23.64 | $24.09 | 143900 |
| 2022-09-02 | 23.48 | $23.31 | 129104 |
| 2022-09-01 | 23.53 | $22.12 | 125027 |
| 2022-08-31 | 23.95 | $22.40 | 148725 |
| 2022-08-30 | 24.36 | $23.36 | 108800 |
| 2022-08-29 | 24.54 | $23.10 | 135131 |
| 2022-08-26 | 24.83 | $24.05 | 192700 |
| 2022-08-25 | 24.85 | $25.39 | 159700 |
| 2022-08-24 | 24.43 | $24.50 | 313533 |
| 2022-08-23 | 24.17 | $23.55 | 70302 |
| 2022-08-22 | 24.14 | $22.80 | 126842 |
| 2022-08-19 | 24.30 | $23.95 | 127635 |
| 2022-08-18 | 24.12 | $23.60 | 271261 |
| 2022-08-17 | 23.97 | $23.19 | 253300 |
| 2022-08-16 | 23.90 | $22.64 | 228103 |
| 2022-08-15 | 23.94 | $21.98 | 290227 |
| 2022-08-12 | 24.18 | $21.97 | 1.0M |
| 2022-08-11 | 24.43 | $21.61 | 184556 |
| 2022-08-10 | 24.80 | $21.70 | 284045 |
| 2022-08-09 | 25.18 | $21.61 | 294908 |
| 2022-08-08 | 25.62 | $23.78 | 233016 |
| 2022-08-05 | 25.41 | $24.09 | 449764 |
| 2022-08-04 | 25.00 | $26.75 | 592400 |
| 2022-08-03 | 23.59 | $24.66 | 145810 |
| 2022-08-02 | 22.48 | $25.03 | 408100 |
| 2022-08-01 | 20.96 | $22.13 | 375166 |
| 2022-07-29 | 19.98 | $22.39 | 741082 |
| 2022-07-28 | 18.67 | $22.46 | 1.6M |
| 2022-07-27 | 17.02 | $17.08 | 222100 |
| 2022-07-26 | 16.69 | $16.86 | 76568 |
| 2022-07-25 | 16.33 | $17.49 | 119544 |
| 2022-07-22 | 15.68 | $17.05 | 130038 |
| 2022-07-21 | 15.00 | $16.32 | 115700 |
| 2022-07-20 | 14.40 | $14.94 | 41046 |
| 2022-07-19 | 14.09 | $14.20 | 64000 |
| 2022-07-18 | 13.94 | $13.48 | 95600 |
| 2022-07-15 | 13.98 | $13.64 | 24549 |
| 2022-07-14 | 13.96 | $13.57 | 50900 |
| 2022-07-13 | 13.96 | $14.33 | 57310 |
| 2022-07-12 | 13.71 | $13.72 | 36147 |
| 2022-07-11 | 13.59 | $13.91 | 28706 |
| 2022-07-08 | 13.38 | $14.07 | 30534 |
| 2022-07-07 | 13.07 | $13.31 | 153200 |
| 2022-07-06 | 12.92 | $12.92 | 24300 |
| 2022-07-05 | 12.86 | $13.18 | 68002 |
| 2022-07-01 | 12.71 | $13.11 | 39600 |
| 2022-06-30 | 12.54 | $12.66 | 67600 |
| 2022-06-29 | 12.48 | $12.90 | 70000 |
| 2022-06-28 | 12.32 | $13.00 | 35316 |
| 2022-06-27 | 12.11 | $13.10 | 35317 |
| 2022-06-24 | 11.82 | $13.00 | 44600 |
| 2022-06-23 | 11.50 | $12.39 | 36347 |
| 2022-06-22 | 11.32 | $11.57 | 38000 |
| 2022-06-21 | 11.36 | $11.92 | 24016 |
| 2022-06-17 | 11.31 | $11.31 | 42147 |
| 2022-06-16 | 11.46 | $10.86 | 69900 |
| 2022-06-15 | 11.79 | $11.46 | 43400 |
| 2022-06-14 | 12.01 | $11.44 | 18529 |
| 2022-06-13 | 12.29 | $11.53 | 67508 |
| 2022-06-10 | 12.61 | $12.28 | 33300 |
| 2022-06-09 | 12.78 | $13.02 | 30300 |
| 2022-06-08 | 12.74 | $13.21 | 25300 |
| 2022-06-07 | 12.65 | $13.53 | 72907 |
| 2022-06-06 | 12.43 | $13.11 | 48033 |
| 2022-06-03 | 12.31 | $12.65 | 39926 |
| 2022-06-02 | 12.32 | $12.82 | 100140 |
| 2022-06-01 | 12.29 | $11.95 | 35705 |
| 2022-05-31 | 12.53 | $12.33 | 108853 |
| 2022-05-27 | 12.71 | $13.16 | 23100 |
| 2022-05-26 | 12.68 | $12.63 | 41903 |
| 2022-05-25 | 12.81 | $12.31 | 41000 |
| 2022-05-24 | 13.09 | $12.17 | 41839 |
| 2022-05-23 | 13.47 | $12.84 | 42915 |
| 2022-05-20 | 13.73 | $13.12 | 55153 |
| 2022-05-19 | 13.96 | $13.52 | 31600 |
| 2022-05-18 | 14.12 | $13.53 | 71200 |
| 2022-05-17 | 14.30 | $14.86 | 29500 |
| 2022-05-16 | 14.11 | $14.40 | 38300 |
| 2022-05-13 | 14.02 | $14.29 | 73100 |
| 2022-05-12 | 13.94 | $13.41 | 81000 |
| 2022-05-11 | 14.12 | $13.04 | 68545 |
| 2022-05-10 | 14.46 | $13.39 | 125600 |
| 2022-05-09 | 14.76 | $13.78 | 90000 |
| 2022-05-06 | 15.00 | $15.29 | 106634 |
| 2022-05-05 | 14.80 | $15.52 | 80500 |
| 2022-05-04 | 14.48 | $16.51 | 164030 |
| 2022-05-03 | 13.78 | $15.89 | 328324 |
| 2022-05-02 | 13.12 | $13.30 | 90700 |
| 2022-04-29 | 13.14 | $13.65 | 94300 |
| 2022-04-28 | 13.06 | $13.39 | 48832 |
| 2022-04-27 | 13.05 | $13.03 | 50200 |
| 2022-04-26 | 13.15 | $12.75 | 48500 |
| 2022-04-25 | 13.38 | $13.58 | 71000 |
| 2022-04-22 | 13.39 | $12.95 | 47676 |
| 2022-04-21 | 13.61 | $13.31 | 67900 |
| 2022-04-20 | 13.77 | $14.06 | 45848 |
| 2022-04-19 | 13.74 | $14.56 | 75730 |
| 2022-04-18 | 13.53 | $13.81 | 70300 |
| 2022-04-14 | 13.53 | $14.48 | 44300 |
| 2022-04-13 | 13.31 | $13.88 | 52500 |
| 2022-04-12 | 13.25 | $13.42 | 70511 |
| 2022-04-11 | 13.32 | $13.56 | 111502 |
| 2022-04-08 | 13.38 | $13.23 | 45100 |
| 2022-04-07 | 13.55 | $13.67 | 75422 |
| 2022-04-06 | 13.63 | $13.26 | 112613 |
| 2022-04-05 | 13.87 | $12.90 | 88432 |
| 2022-04-04 | 14.27 | $13.80 | 69901 |
| 2022-04-01 | 14.47 | $14.25 | 84200 |
| 2022-03-31 | 14.58 | $14.03 | 54200 |
| 2022-03-30 | 14.77 | $14.49 | 52400 |
| 2022-03-29 | 14.86 | $15.33 | 85648 |
| 2022-03-28 | 14.71 | $14.17 | 56744 |
| 2022-03-25 | 14.88 | $14.57 | 90600 |
| 2022-03-24 | 14.95 | $15.66 | 42300 |
| 2022-03-23 | 14.70 | $15.22 | 99600 |
| 2022-03-22 | 14.52 | $15.48 | 191828 |
| 2022-03-21 | 14.22 | $13.82 | 55314 |
| 2022-03-18 | 14.37 | $13.94 | 110500 |
| 2022-03-17 | 14.52 | $13.98 | 86800 |
| 2022-03-16 | 14.68 | $13.77 | 88515 |
| 2022-03-15 | 14.93 | $13.64 | 84946 |
| 2022-03-14 | 15.27 | $13.55 | 99600 |
| 2022-03-11 | 15.71 | $14.20 | 56064 |
| 2022-03-10 | 16.01 | $14.71 | 68500 |
| 2022-03-09 | 16.21 | $15.15 | 143525 |
| 2022-03-08 | 16.28 | $14.71 | 113900 |
| 2022-03-07 | 16.49 | $14.74 | 268119 |
| 2022-03-04 | 16.70 | $16.27 | 293918 |
| 2022-03-03 | 16.45 | $15.64 | 128026 |
| 2022-03-02 | 16.31 | $16.32 | 236722 |
| 2022-03-01 | 15.89 | $15.62 | 187422 |
| 2022-02-28 | 15.58 | $15.51 | 262701 |
| 2022-02-25 | 15.20 | $15.00 | 287700 |
| 2022-02-24 | 14.87 | $14.85 | 125300 |
| 2022-02-23 | 14.49 | $14.60 | 193200 |
| 2022-02-22 | 14.08 | $14.28 | 303812 |
| 2022-02-18 | 13.66 | $13.90 | 242300 |
| 2022-02-17 | 13.24 | $12.92 | 193824 |
| 2022-02-16 | 13.02 | $13.20 | 132424 |
| 2022-02-15 | 12.64 | $13.18 | 187844 |
| 2022-02-14 | 12.16 | $12.57 | 108020 |
| 2022-02-11 | 11.76 | $12.86 | 181715 |
| 2022-02-10 | 11.15 | $12.22 | 129108 |
| 2022-02-09 | 10.61 | $12.33 | 192830 |
| 2022-02-08 | 9.90 | $11.20 | 133512 |
| 2022-02-07 | 9.39 | $10.32 | 80800 |
| 2022-02-04 | 9.04 | $9.85 | 107715 |
| 2022-02-03 | 8.77 | $9.65 | 122202 |
| 2022-02-02 | 8.51 | $9.46 | 60903 |
| 2022-02-01 | 8.25 | $9.09 | 124209 |
| 2022-01-31 | 8.05 | $8.80 | 83700 |
| 2022-01-28 | 7.92 | $8.43 | 92819 |
| 2022-01-27 | 7.89 | $7.75 | 42800 |
| 2022-01-26 | 8.07 | $7.80 | 70600 |
| 2022-01-25 | 8.29 | $7.98 | 30400 |
| 2022-01-24 | 8.50 | $8.30 | 147030 |
| 2022-01-21 | 8.68 | $8.18 | 68415 |
| 2022-01-20 | 8.93 | $8.60 | 60321 |
| 2022-01-19 | 9.12 | $8.87 | 85700 |
| 2022-01-18 | 9.26 | $9.05 | 45729 |
| 2022-01-14 | 9.39 | $9.32 | 99236 |
| 2022-01-13 | 9.46 | $9.18 | 114801 |
| 2022-01-12 | 9.60 | $9.23 | 55234 |
| 2022-01-11 | 9.76 | $9.47 | 54656 |
| 2022-01-10 | 9.88 | $9.31 | 65800 |
| 2022-01-07 | 10.07 | $9.68 | 70500 |
| 2022-01-06 | 10.20 | $9.70 | 121400 |
| 2022-01-05 | 10.34 | $9.95 | 65338 |
| 2022-01-04 | 10.43 | $10.54 | 74138 |
| 2022-01-03 | 10.36 | $10.46 | 92900 |
| 2021-12-31 | 10.30 | $10.16 | 63100 |
| 2021-12-30 | 10.32 | $10.40 | 185900 |
| 2021-12-29 | 10.27 | $10.37 | 54300 |
| 2021-12-28 | 10.21 | $10.56 | 167100 |
| 2021-12-27 | 10.08 | $10.95 | 171831 |
| 2021-12-23 | 9.81 | $10.59 | 91800 |
| 2021-12-22 | 9.59 | $10.21 | 112000 |
| 2021-12-21 | 9.45 | $10.57 | 201900 |
| 2021-12-20 | 9.18 | $9.18 | 141314 |
| 2021-12-17 | 9.29 | $9.69 | 88412 |
| 2021-12-16 | 9.28 | $9.61 | 73300 |
| 2021-12-15 | 9.29 | $9.88 | 115610 |
| 2021-12-14 | 9.24 | $9.52 | 118822 |
| 2021-12-13 | 9.30 | $9.60 | 150302 |
| 2021-12-10 | 9.37 | $9.44 | 131500 |
| 2021-12-09 | 9.50 | $9.64 | 141444 |
| 2021-12-08 | 9.62 | $10.24 | 55213 |
| 2021-12-07 | 9.59 | $9.85 | 117900 |
| 2021-12-06 | 9.68 | $9.19 | 111335 |
| 2021-12-03 | 10.02 | $9.25 | 228200 |
| 2021-12-02 | 10.42 | $9.97 | 135217 |
| 2021-12-01 | 10.69 | $9.77 | 159412 |
| 2021-11-30 | 11.09 | $10.70 | 201824 |
| 2021-11-29 | 11.29 | $11.29 | 197904 |
| 2021-11-26 | 11.36 | $10.98 | 136639 |
| 2021-11-24 | 11.54 | $11.62 | 65215 |
| 2021-11-23 | 11.55 | $11.36 | 84800 |
| 2021-11-22 | 11.66 | $11.16 | 355000 |
| 2021-11-19 | 11.86 | $10.93 | 130900 |
| 2021-11-18 | 12.18 | $11.15 | 125439 |
| 2021-11-17 | 12.49 | $11.63 | 141902 |
| 2021-11-16 | 12.72 | $11.86 | 171036 |
| 2021-11-15 | 12.92 | $12.38 | 297600 |
| 2021-11-12 | 12.99 | $13.75 | 159708 |
| 2021-11-11 | 12.64 | $13.18 | 98033 |
| 2021-11-10 | 12.39 | $12.47 | 94520 |
| 2021-11-09 | 12.30 | $12.88 | 117018 |
| 2021-11-08 | 12.07 | $12.83 | 248400 |
| 2021-11-05 | 11.80 | $12.14 | 93000 |
| 2021-11-04 | 11.68 | $12.48 | 131417 |
| 2021-11-03 | 11.44 | $11.84 | 63622 |
| 2021-11-02 | 11.35 | $11.72 | 121600 |
| 2021-11-01 | 11.28 | $11.50 | 210100 |
| 2021-10-29 | 11.27 | $10.49 | 237187 |
| 2021-10-28 | 11.58 | $10.97 | 412300 |
| 2021-10-27 | 11.81 | $12.02 | 189549 |
| 2021-10-26 | 11.76 | $11.67 | 163700 |
| 2021-10-25 | 11.82 | $11.57 | 196309 |
| 2021-10-22 | 11.92 | $11.66 | 97200 |
| 2021-10-21 | 12.01 | $12.02 | 112312 |
| 2021-10-20 | 12.02 | $12.20 | 75540 |
| 2021-10-19 | 11.97 | $12.52 | 96146 |
| 2021-10-18 | 11.81 | $12.28 | 102000 |
| 2021-10-15 | 11.70 | $11.78 | 89000 |
| 2021-10-14 | 11.72 | $11.94 | 242200 |
| 2021-10-13 | 11.70 | $12.57 | 717878 |
| 2021-10-12 | 11.49 | $11.84 | 107167 |
| 2021-10-11 | 11.46 | $11.84 | 77314 |
| 2021-10-08 | 11.44 | $11.98 | 221542 |
| 2021-10-07 | 11.37 | $11.56 | 77600 |
| 2021-10-06 | 11.43 | $11.08 | 67007 |
| 2021-10-05 | 11.66 | $11.19 | 88300 |
| 2021-10-04 | 11.92 | $11.48 | 151000 |
| 2021-10-01 | 12.15 | $12.24 | 131400 |
| 2021-09-30 | 12.19 | $11.88 | 79472 |
| 2021-09-29 | 12.36 | $12.70 | 125100 |
| 2021-09-28 | 12.32 | $13.17 | 260600 |
| 2021-09-27 | 12.12 | $12.72 | 113847 |
| 2021-09-24 | 12.02 | $12.30 | 240100 |
| 2021-09-23 | 12.04 | $12.32 | 253120 |
| 2021-09-22 | 12.07 | $11.92 | 67819 |
| 2021-09-21 | 12.24 | $11.87 | 105236 |
| 2021-09-20 | 12.47 | $12.02 | 119634 |
| 2021-09-17 | 12.71 | $12.47 | 166000 |
| 2021-09-16 | 12.86 | $12.70 | 43900 |
| 2021-09-15 | 12.97 | $12.52 | 80907 |
| 2021-09-14 | 13.17 | $12.77 | 126100 |
| 2021-09-13 | 13.33 | $13.00 | 70437 |
| 2021-09-10 | 13.46 | $12.88 | 56468 |
| 2021-09-09 | 13.65 | $13.03 | 127600 |
| 2021-09-08 | 13.83 | $13.06 | 86372 |
| 2021-09-07 | 14.04 | $13.52 | 143800 |
| 2021-09-03 | 14.15 | $13.97 | 39927 |
| 2021-09-02 | 14.12 | $13.99 | 60636 |
| 2021-09-01 | 14.08 | $14.06 | 176400 |
| 2021-08-31 | 14.01 | $14.86 | 182900 |
| 2021-08-30 | 13.65 | $14.03 | 106338 |
| 2021-08-27 | 13.48 | $13.98 | 87100 |
| 2021-08-26 | 13.28 | $13.39 | 114200 |
| 2021-08-25 | 13.22 | $14.24 | 212300 |
| 2021-08-24 | 12.88 | $12.97 | 131226 |
| 2021-08-23 | 12.86 | $12.74 | 159500 |
| 2021-08-20 | 12.91 | $12.56 | 130564 |
| 2021-08-19 | 13.03 | $12.03 | 209200 |
| 2021-08-18 | 13.33 | $12.35 | 275708 |
| 2021-08-17 | 13.60 | $12.82 | 356100 |
| 2021-08-16 | 13.78 | $12.87 | 194115 |
| 2021-08-13 | 13.96 | $12.49 | 440044 |
| 2021-08-12 | 14.30 | $13.37 | 143000 |
| 2021-08-11 | 14.42 | $13.32 | 156245 |
| 2021-08-10 | 14.57 | $13.82 | 170500 |
| 2021-08-09 | 14.58 | $13.91 | 205737 |
| 2021-08-06 | 14.54 | $13.95 | 236800 |
| 2021-08-05 | 14.47 | $14.60 | 255138 |
| 2021-08-04 | 14.15 | $14.81 | 328400 |
| 2021-08-03 | 13.69 | $14.49 | 289404 |
| 2021-08-02 | 13.20 | $14.40 | 450000 |
| 2021-07-30 | 12.63 | $13.12 | 341993 |
| 2021-07-29 | 12.33 | $13.97 | 518933 |
| 2021-07-28 | 11.69 | $13.66 | 734600 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
59.72
2026-07-24
Close Price
$24.50
Vol: 269600
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.89
Average
50.89
Maximum
81.73
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 59.72 | $24.50 | 269600 |
| 2026-07-23 | 55.94 | $23.81 | 188400 |
| 2026-07-22 | 61.16 | $24.47 | 55400 |
| 2026-07-21 | 60.84 | $24.41 | 61324 |
| 2026-07-20 | 59.10 | $24.08 | 67800 |
| 2026-07-17 | 60.26 | $24.23 | 68600 |
| 2026-07-16 | 65.17 | $24.84 | 192824 |
| 2026-07-15 | 53.94 | $22.92 | 50000 |
| 2026-07-14 | 53.04 | $22.80 | 51730 |
| 2026-07-13 | 51.85 | $22.64 | 69900 |
| 2026-07-10 | 52.56 | $22.73 | 44325 |
| 2026-07-09 | 47.62 | $22.08 | 33500 |
| 2026-07-08 | 46.32 | $21.92 | 45112 |
| 2026-07-07 | 52.90 | $22.76 | 60933 |
| 2026-07-06 | 53.16 | $22.79 | 70148 |
| 2026-07-02 | 59.04 | $23.44 | 35237 |
| 2026-07-01 | 58.37 | $23.34 | 33600 |
| 2026-06-30 | 57.97 | $23.28 | 51233 |
| 2026-06-29 | 62.17 | $23.73 | 67126 |
| 2026-06-26 | 63.82 | $23.90 | 232060 |
| 2026-06-25 | 59.75 | $23.22 | 71300 |
| 2026-06-24 | 56.90 | $22.80 | 55500 |
| 2026-06-23 | 52.57 | $22.23 | 33425 |
| 2026-06-22 | 50.75 | $22.01 | 38366 |
| 2026-06-18 | 51.96 | $22.15 | 56600 |
| 2026-06-17 | 47.21 | $21.59 | 119800 |
| 2026-06-16 | 50.15 | $21.94 | 32921 |
| 2026-06-15 | 52.37 | $22.19 | 29900 |
| 2026-06-12 | 55.24 | $22.50 | 36100 |
| 2026-06-11 | 54.08 | $22.35 | 25500 |
| 2026-06-10 | 51.46 | $22.02 | 43048 |
| 2026-06-09 | 50.39 | $21.89 | 42600 |
| 2026-06-08 | 47.63 | $21.56 | 30002 |
| 2026-06-05 | 48.41 | $21.66 | 23712 |
| 2026-06-04 | 48.79 | $21.71 | 28800 |
| 2026-06-03 | 47.70 | $21.57 | 89700 |
| 2026-06-02 | 49.18 | $21.78 | 38125 |
| 2026-06-01 | 49.53 | $21.83 | 54500 |
| 2026-05-29 | 51.33 | $22.09 | 34800 |
| 2026-05-28 | 57.34 | $22.88 | 43709 |
| 2026-05-27 | 57.58 | $22.91 | 106100 |
| 2026-05-26 | 53.59 | $22.27 | 39900 |
| 2026-05-22 | 53.00 | $22.18 | 34531 |
| 2026-05-21 | 52.88 | $22.16 | 54322 |
| 2026-05-20 | 51.00 | $21.86 | 64125 |
| 2026-05-19 | 47.20 | $21.29 | 51000 |
| 2026-05-18 | 49.57 | $21.66 | 48500 |
| 2026-05-15 | 47.25 | $21.32 | 36900 |
| 2026-05-14 | 48.69 | $21.55 | 32600 |
| 2026-05-13 | 48.43 | $21.51 | 50231 |
| 2026-05-12 | 50.74 | $21.89 | 52930 |
| 2026-05-11 | 54.86 | $22.52 | 58030 |
| 2026-05-08 | 60.00 | $23.22 | 41200 |
| 2026-05-07 | 60.47 | $23.28 | 61518 |
| 2026-05-06 | 59.22 | $23.03 | 46746 |
| 2026-05-05 | 58.78 | $22.94 | 54300 |
| 2026-05-04 | 59.39 | $23.03 | 102600 |
| 2026-05-01 | 66.99 | $24.06 | 160500 |
| 2026-04-30 | 54.70 | $21.76 | 77000 |
| 2026-04-29 | 52.82 | $21.50 | 38236 |
| 2026-04-28 | 58.61 | $22.15 | 40900 |
| 2026-04-27 | 57.17 | $21.94 | 42444 |
| 2026-04-24 | 59.61 | $22.20 | 35140 |
| 2026-04-23 | 63.58 | $22.60 | 25023 |
| 2026-04-22 | 65.02 | $22.74 | 27700 |
| 2026-04-21 | 63.97 | $22.55 | 42648 |
| 2026-04-20 | 65.65 | $22.72 | 76807 |
| 2026-04-17 | 64.72 | $22.54 | 67034 |
| 2026-04-16 | 58.97 | $21.56 | 64700 |
| 2026-04-15 | 60.30 | $21.70 | 39048 |
| 2026-04-14 | 62.01 | $21.88 | 47700 |
| 2026-04-13 | 60.66 | $21.65 | 61918 |
| 2026-04-10 | 62.22 | $21.82 | 31017 |
| 2026-04-09 | 65.52 | $22.17 | 59600 |
| 2026-04-08 | 63.80 | $21.84 | 60035 |
| 2026-04-07 | 59.30 | $21.07 | 72613 |
| 2026-04-06 | 58.92 | $21.01 | 70136 |
| 2026-04-02 | 53.14 | $20.17 | 65308 |
| 2026-04-01 | 52.53 | $20.09 | 87049 |
| 2026-03-31 | 51.26 | $19.92 | 67400 |
| 2026-03-30 | 48.00 | $19.50 | 71702 |
| 2026-03-27 | 49.27 | $19.67 | 59122 |
| 2026-03-26 | 51.95 | $20.02 | 68400 |
| 2026-03-25 | 54.88 | $20.38 | 47178 |
| 2026-03-24 | 54.27 | $20.29 | 65235 |
| 2026-03-23 | 52.14 | $19.98 | 68400 |
| 2026-03-20 | 49.71 | $19.64 | 116512 |
| 2026-03-19 | 52.00 | $19.95 | 70674 |
| 2026-03-18 | 48.75 | $19.50 | 103321 |
| 2026-03-17 | 51.55 | $19.88 | 65100 |
| 2026-03-16 | 50.26 | $19.70 | 76606 |
| 2026-03-13 | 50.33 | $19.71 | 77522 |
| 2026-03-12 | 53.10 | $20.10 | 66509 |
| 2026-03-11 | 55.47 | $20.42 | 61036 |
| 2026-03-10 | 56.52 | $20.56 | 85900 |
| 2026-03-09 | 56.81 | $20.60 | 100443 |
| 2026-03-06 | 55.27 | $20.32 | 72533 |
| 2026-03-05 | 58.15 | $20.73 | 72700 |
| 2026-03-04 | 58.79 | $20.82 | 66336 |
| 2026-03-03 | 58.11 | $20.68 | 256400 |
| 2026-03-02 | 60.26 | $21.00 | 211200 |
| 2026-02-27 | 66.57 | $21.86 | 171016 |
| 2026-02-26 | 69.04 | $22.17 | 188000 |
| 2026-02-25 | 70.73 | $22.38 | 273135 |
| 2026-02-24 | 74.88 | $22.88 | 252000 |
| 2026-02-23 | 73.83 | $22.52 | 358800 |
| 2026-02-20 | 73.69 | $22.47 | 756200 |
| 2026-02-19 | 51.79 | $18.16 | 199926 |
| 2026-02-18 | 47.67 | $17.73 | 69700 |
| 2026-02-17 | 45.50 | $17.52 | 98740 |
| 2026-02-13 | 44.25 | $17.40 | 85730 |
| 2026-02-12 | 45.92 | $17.60 | 184177 |
| 2026-02-11 | 48.90 | $17.94 | 102300 |
| 2026-02-10 | 53.03 | $18.37 | 68959 |
| 2026-02-09 | 50.83 | $18.13 | 76100 |
| 2026-02-06 | 50.55 | $18.10 | 102319 |
| 2026-02-05 | 49.57 | $17.99 | 110621 |
| 2026-02-04 | 49.74 | $18.01 | 98566 |
| 2026-02-03 | 50.07 | $18.05 | 120932 |
| 2026-02-02 | 55.27 | $18.65 | 77322 |
| 2026-01-30 | 52.29 | $18.27 | 100000 |
| 2026-01-29 | 57.35 | $18.80 | 98200 |
| 2026-01-28 | 56.52 | $18.69 | 120709 |
| 2026-01-27 | 59.31 | $18.97 | 134743 |
| 2026-01-26 | 57.46 | $18.71 | 74740 |
| 2026-01-23 | 60.38 | $19.00 | 82500 |
| 2026-01-22 | 62.24 | $19.18 | 120939 |
| 2026-01-21 | 62.18 | $19.17 | 134138 |
| 2026-01-20 | 57.80 | $18.50 | 199400 |
| 2026-01-16 | 67.56 | $19.38 | 161915 |
| 2026-01-15 | 69.72 | $19.55 | 81600 |
| 2026-01-14 | 68.24 | $19.29 | 116811 |
| 2026-01-13 | 64.59 | $18.71 | 88631 |
| 2026-01-12 | 60.98 | $18.22 | 76010 |
| 2026-01-09 | 60.35 | $18.14 | 75100 |
| 2026-01-08 | 65.20 | $18.53 | 79826 |
| 2026-01-07 | 63.41 | $18.28 | 108900 |
| 2026-01-06 | 56.12 | $17.43 | 50600 |
| 2026-01-05 | 54.07 | $17.23 | 59904 |
| 2026-01-02 | 53.97 | $17.22 | 100100 |
| 2025-12-31 | 50.42 | $16.88 | 89449 |
| 2025-12-30 | 48.99 | $16.75 | 73604 |
| 2025-12-29 | 48.56 | $16.71 | 97725 |
| 2025-12-26 | 49.15 | $16.77 | 106200 |
| 2025-12-24 | 48.75 | $16.73 | 43000 |
| 2025-12-23 | 48.93 | $16.75 | 123400 |
| 2025-12-22 | 53.38 | $17.22 | 175845 |
| 2025-12-19 | 52.51 | $17.12 | 149800 |
| 2025-12-18 | 49.55 | $16.79 | 76927 |
| 2025-12-17 | 46.48 | $16.47 | 103908 |
| 2025-12-16 | 46.73 | $16.50 | 81600 |
| 2025-12-15 | 46.08 | $16.43 | 97600 |
| 2025-12-12 | 46.39 | $16.47 | 88900 |
| 2025-12-11 | 47.99 | $16.68 | 90443 |
| 2025-12-10 | 48.21 | $16.71 | 86700 |
| 2025-12-09 | 45.36 | $16.36 | 102500 |
| 2025-12-08 | 46.40 | $16.51 | 134500 |
| 2025-12-05 | 46.81 | $16.57 | 30600 |
| 2025-12-04 | 47.07 | $16.61 | 69307 |
| 2025-12-03 | 49.65 | $17.00 | 84100 |
| 2025-12-02 | 43.89 | $16.23 | 98511 |
| 2025-12-01 | 45.10 | $16.42 | 68558 |
| 2025-11-28 | 45.16 | $16.43 | 63634 |
| 2025-11-26 | 47.86 | $16.86 | 119626 |
| 2025-11-25 | 43.70 | $16.30 | 81000 |
| 2025-11-24 | 37.35 | $15.55 | 144609 |
| 2025-11-21 | 38.05 | $15.68 | 72200 |
| 2025-11-20 | 31.72 | $15.01 | 113300 |
| 2025-11-19 | 31.77 | $15.02 | 106030 |
| 2025-11-18 | 33.82 | $15.46 | 105900 |
| 2025-11-17 | 35.50 | $15.80 | 130817 |
| 2025-11-14 | 40.32 | $16.66 | 233300 |
| 2025-11-13 | 41.96 | $16.92 | 105300 |
| 2025-11-12 | 42.34 | $16.98 | 145203 |
| 2025-11-11 | 42.40 | $16.99 | 142700 |
| 2025-11-10 | 42.45 | $17.00 | 148400 |
| 2025-11-07 | 40.78 | $16.78 | 133824 |
| 2025-11-06 | 40.55 | $16.75 | 207217 |
| 2025-11-05 | 45.96 | $17.73 | 187035 |
| 2025-11-04 | 38.67 | $16.81 | 128700 |
| 2025-11-03 | 38.24 | $16.76 | 214741 |
| 2025-10-31 | 39.50 | $17.00 | 287338 |
| 2025-10-30 | 44.90 | $17.92 | 132600 |
| 2025-10-29 | 44.27 | $17.84 | 115974 |
| 2025-10-28 | 50.04 | $18.69 | 100253 |
| 2025-10-27 | 51.85 | $18.93 | 98200 |
| 2025-10-24 | 55.09 | $19.34 | 68325 |
| 2025-10-23 | 54.76 | $19.29 | 66643 |
| 2025-10-22 | 51.75 | $18.84 | 119343 |
| 2025-10-21 | 58.76 | $19.69 | 67041 |
| 2025-10-20 | 56.80 | $19.39 | 78328 |
| 2025-10-17 | 56.07 | $19.28 | 85500 |
| 2025-10-16 | 57.66 | $19.47 | 111600 |
| 2025-10-15 | 58.33 | $19.55 | 96227 |
| 2025-10-14 | 54.94 | $19.00 | 109824 |
| 2025-10-13 | 47.60 | $18.00 | 81443 |
| 2025-10-10 | 44.87 | $17.68 | 137507 |
| 2025-10-09 | 50.58 | $18.41 | 63225 |
| 2025-10-08 | 54.76 | $18.87 | 79200 |
| 2025-10-07 | 48.92 | $18.20 | 94361 |
| 2025-10-06 | 54.84 | $18.79 | 120738 |
| 2025-10-03 | 56.04 | $18.90 | 91719 |
| 2025-10-02 | 53.02 | $18.56 | 62332 |
| 2025-10-01 | 54.38 | $18.69 | 100200 |
| 2025-09-30 | 54.79 | $18.73 | 107147 |
| 2025-09-29 | 57.90 | $19.03 | 112766 |
| 2025-09-26 | 53.92 | $18.55 | 83600 |
| 2025-09-25 | 49.79 | $18.11 | 70700 |
| 2025-09-24 | 50.98 | $18.23 | 67232 |
| 2025-09-23 | 54.57 | $18.58 | 96919 |
| 2025-09-22 | 55.42 | $18.66 | 173400 |
| 2025-09-19 | 49.24 | $18.00 | 133440 |
| 2025-09-18 | 52.59 | $18.32 | 58612 |
| 2025-09-17 | 48.98 | $17.97 | 97629 |
| 2025-09-16 | 49.39 | $18.01 | 136407 |
| 2025-09-15 | 49.98 | $18.07 | 60515 |
| 2025-09-12 | 48.10 | $17.88 | 108508 |
| 2025-09-11 | 46.39 | $17.71 | 66600 |
| 2025-09-10 | 43.90 | $17.47 | 89821 |
| 2025-09-09 | 44.23 | $17.51 | 48634 |
| 2025-09-08 | 45.02 | $17.61 | 46500 |
| 2025-09-05 | 44.92 | $17.60 | 53621 |
| 2025-09-04 | 46.04 | $17.75 | 86523 |
| 2025-09-03 | 45.18 | $17.65 | 101589 |
| 2025-09-02 | 44.24 | $17.54 | 74000 |
| 2025-08-29 | 45.79 | $17.77 | 52417 |
| 2025-08-28 | 48.22 | $18.12 | 80024 |
| 2025-08-27 | 48.00 | $18.09 | 74400 |
| 2025-08-26 | 46.68 | $17.91 | 75601 |
| 2025-08-25 | 48.16 | $18.14 | 68404 |
| 2025-08-22 | 51.05 | $18.57 | 123300 |
| 2025-08-21 | 42.97 | $17.50 | 70635 |
| 2025-08-20 | 42.30 | $17.42 | 122986 |
| 2025-08-19 | 42.90 | $17.52 | 128948 |
| 2025-08-18 | 39.97 | $17.16 | 108019 |
| 2025-08-15 | 39.89 | $17.15 | 88800 |
| 2025-08-14 | 39.18 | $17.06 | 103300 |
| 2025-08-13 | 42.27 | $17.65 | 118368 |
| 2025-08-12 | 38.36 | $17.15 | 82036 |
| 2025-08-11 | 32.34 | $16.46 | 97444 |
| 2025-08-08 | 31.98 | $16.42 | 146400 |
| 2025-08-07 | 34.26 | $16.94 | 186722 |
| 2025-08-06 | 35.66 | $17.24 | 88400 |
| 2025-08-05 | 34.99 | $17.16 | 137400 |
| 2025-08-04 | 35.03 | $17.17 | 102700 |
| 2025-08-01 | 34.80 | $17.14 | 326000 |
| 2025-07-31 | 37.18 | $17.71 | 255934 |
| 2025-07-30 | 37.57 | $17.80 | 232000 |
| 2025-07-29 | 37.22 | $17.75 | 222600 |
| 2025-07-28 | 36.69 | $17.67 | 280028 |
| 2025-07-25 | 42.73 | $19.08 | 334101 |
| 2025-07-24 | 42.22 | $19.00 | 252815 |
| 2025-07-23 | 52.07 | $20.78 | 184400 |
| 2025-07-22 | 44.30 | $19.66 | 144221 |
| 2025-07-21 | 44.23 | $19.65 | 118055 |
| 2025-07-18 | 44.46 | $19.69 | 133300 |
| 2025-07-17 | 44.51 | $19.70 | 186900 |
| 2025-07-16 | 42.68 | $19.43 | 113423 |
| 2025-07-15 | 40.46 | $19.11 | 196207 |
| 2025-07-14 | 43.35 | $19.69 | 146781 |
| 2025-07-11 | 46.04 | $20.19 | 96939 |
| 2025-07-10 | 47.91 | $20.52 | 80700 |
| 2025-07-09 | 49.53 | $20.80 | 318200 |
| 2025-07-08 | 46.91 | $20.37 | 217406 |
| 2025-07-07 | 46.73 | $20.34 | 187851 |
| 2025-07-03 | 49.66 | $20.88 | 70100 |
| 2025-07-02 | 49.27 | $20.81 | 85226 |
| 2025-07-01 | 48.78 | $20.72 | 132225 |
| 2025-06-30 | 49.08 | $20.78 | 104200 |
| 2025-06-27 | 47.71 | $20.51 | 206700 |
| 2025-06-26 | 47.61 | $20.49 | 69242 |
| 2025-06-25 | 46.85 | $20.33 | 70714 |
| 2025-06-24 | 48.01 | $20.61 | 58100 |
| 2025-06-23 | 46.99 | $20.38 | 94900 |
| 2025-06-20 | 46.90 | $20.36 | 135000 |
| 2025-06-18 | 48.92 | $20.89 | 120347 |
| 2025-06-17 | 47.75 | $20.60 | 154904 |
| 2025-06-16 | 52.33 | $21.77 | 105200 |
| 2025-06-13 | 47.95 | $20.69 | 144243 |
| 2025-06-12 | 56.12 | $22.49 | 143371 |
| 2025-06-11 | 57.47 | $22.75 | 181220 |
| 2025-06-10 | 56.48 | $22.49 | 101096 |
| 2025-06-09 | 53.59 | $21.76 | 111024 |
| 2025-06-06 | 53.27 | $21.68 | 105009 |
| 2025-06-05 | 50.41 | $20.98 | 173900 |
| 2025-06-04 | 49.53 | $20.77 | 154965 |
| 2025-06-03 | 48.16 | $20.44 | 170212 |
| 2025-06-02 | 44.45 | $19.59 | 252802 |
| 2025-05-30 | 46.46 | $20.13 | 233309 |
| 2025-05-29 | 48.65 | $20.70 | 190835 |
| 2025-05-28 | 47.07 | $20.32 | 184800 |
| 2025-05-27 | 50.17 | $21.12 | 150300 |
| 2025-05-23 | 44.91 | $19.90 | 56700 |
| 2025-05-22 | 45.89 | $20.16 | 58840 |
| 2025-05-21 | 46.15 | $20.23 | 76712 |
| 2025-05-20 | 48.40 | $20.84 | 85700 |
| 2025-05-19 | 50.15 | $21.30 | 70000 |
| 2025-05-16 | 50.07 | $21.28 | 86731 |
| 2025-05-15 | 50.29 | $21.34 | 136559 |
| 2025-05-14 | 52.98 | $22.09 | 233500 |
| 2025-05-13 | 57.16 | $23.17 | 244100 |
| 2025-05-12 | 54.17 | $22.23 | 398001 |
| 2025-05-09 | 42.00 | $19.26 | 134335 |
| 2025-05-08 | 42.50 | $19.40 | 176100 |
| 2025-05-07 | 38.86 | $18.67 | 283862 |
| 2025-05-06 | 34.71 | $17.90 | 127528 |
| 2025-05-05 | 35.52 | $18.17 | 135917 |
| 2025-05-02 | 37.24 | $18.74 | 152905 |
| 2025-05-01 | 35.57 | $18.42 | 171009 |
| 2025-04-30 | 38.20 | $19.29 | 323636 |
| 2025-04-29 | 38.73 | $19.46 | 183100 |
| 2025-04-28 | 38.97 | $19.54 | 148106 |
| 2025-04-25 | 40.23 | $19.96 | 97447 |
| 2025-04-24 | 40.61 | $20.09 | 171700 |
| 2025-04-23 | 36.10 | $19.08 | 169146 |
| 2025-04-22 | 34.32 | $18.70 | 212927 |
| 2025-04-21 | 31.41 | $18.09 | 197200 |
| 2025-04-17 | 33.15 | $18.85 | 113848 |
| 2025-04-16 | 31.00 | $18.40 | 96815 |
| 2025-04-15 | 32.57 | $19.11 | 91910 |
| 2025-04-14 | 31.17 | $18.81 | 123200 |
| 2025-04-11 | 29.88 | $18.53 | 177800 |
| 2025-04-10 | 30.13 | $18.66 | 131800 |
| 2025-04-09 | 34.05 | $20.55 | 219800 |
| 2025-04-08 | 23.89 | $18.51 | 176742 |
| 2025-04-07 | 26.68 | $19.97 | 184334 |
| 2025-04-04 | 27.85 | $20.52 | 274525 |
| 2025-04-03 | 29.74 | $21.36 | 175125 |
| 2025-04-02 | 40.38 | $24.80 | 59400 |
| 2025-04-01 | 40.32 | $24.79 | 68800 |
| 2025-03-31 | 39.64 | $24.67 | 74600 |
| 2025-03-28 | 39.04 | $24.56 | 58124 |
| 2025-03-27 | 42.42 | $25.48 | 50929 |
| 2025-03-26 | 42.57 | $25.52 | 71300 |
| 2025-03-25 | 43.84 | $25.86 | 100204 |
| 2025-03-24 | 44.89 | $26.14 | 172600 |
| 2025-03-21 | 36.96 | $24.59 | 149835 |
| 2025-03-20 | 38.52 | $25.05 | 80701 |
| 2025-03-19 | 39.31 | $25.28 | 116900 |
| 2025-03-18 | 38.11 | $25.05 | 107300 |
| 2025-03-17 | 37.85 | $25.00 | 104300 |
| 2025-03-14 | 35.84 | $24.60 | 123339 |
| 2025-03-13 | 35.10 | $24.45 | 151514 |
| 2025-03-12 | 39.40 | $25.93 | 143148 |
| 2025-03-11 | 36.08 | $25.27 | 190208 |
| 2025-03-10 | 34.10 | $24.89 | 232123 |
| 2025-03-07 | 36.35 | $25.69 | 136500 |
| 2025-03-06 | 36.66 | $25.80 | 99015 |
| 2025-03-05 | 37.08 | $25.95 | 121270 |
| 2025-03-04 | 36.44 | $25.81 | 330801 |
| 2025-03-03 | 39.50 | $26.93 | 232700 |
| 2025-02-28 | 39.92 | $27.08 | 228200 |
| 2025-02-27 | 37.09 | $26.42 | 207600 |
| 2025-02-26 | 39.53 | $27.33 | 265222 |
| 2025-02-25 | 40.71 | $27.75 | 377156 |
| 2025-02-24 | 43.90 | $28.83 | 282131 |
| 2025-02-21 | 47.79 | $30.01 | 844840 |
| 2025-02-20 | 72.74 | $34.82 | 238000 |
| 2025-02-19 | 73.57 | $34.93 | 202804 |
| 2025-02-18 | 70.73 | $33.95 | 138900 |
| 2025-02-14 | 71.63 | $34.07 | 130800 |
| 2025-02-13 | 71.51 | $34.03 | 106100 |
| 2025-02-12 | 68.40 | $33.00 | 104947 |
| 2025-02-11 | 66.29 | $32.38 | 93500 |
| 2025-02-10 | 68.03 | $32.63 | 131601 |
| 2025-02-07 | 71.37 | $33.10 | 170542 |
| 2025-02-06 | 70.91 | $32.94 | 125500 |
| 2025-02-05 | 69.50 | $32.46 | 145938 |
| 2025-02-04 | 61.81 | $30.35 | 96120 |
| 2025-02-03 | 58.52 | $29.65 | 147800 |
| 2025-01-31 | 61.62 | $30.08 | 138000 |
| 2025-01-30 | 62.58 | $30.21 | 92331 |
| 2025-01-29 | 61.08 | $29.87 | 59500 |
| 2025-01-28 | 59.07 | $29.43 | 88735 |
| 2025-01-27 | 58.09 | $29.22 | 143100 |
| 2025-01-24 | 54.26 | $28.45 | 89700 |
| 2025-01-23 | 51.94 | $28.02 | 61400 |
| 2025-01-22 | 54.57 | $28.45 | 113436 |
| 2025-01-21 | 53.64 | $28.27 | 87722 |
| 2025-01-17 | 50.58 | $27.70 | 47531 |
| 2025-01-16 | 48.12 | $27.27 | 63415 |
| 2025-01-15 | 50.04 | $27.62 | 57637 |
| 2025-01-14 | 46.69 | $27.04 | 54007 |
| 2025-01-13 | 50.22 | $27.68 | 57100 |
| 2025-01-10 | 50.51 | $27.73 | 96400 |
| 2025-01-08 | 54.68 | $28.44 | 67416 |
| 2025-01-07 | 56.36 | $28.71 | 115142 |
| 2025-01-06 | 55.44 | $28.52 | 82000 |
| 2025-01-03 | 54.82 | $28.39 | 73800 |
| 2025-01-02 | 53.32 | $28.07 | 66100 |
| 2024-12-31 | 53.74 | $28.15 | 145594 |
| 2024-12-30 | 48.89 | $27.15 | 39800 |
| 2024-12-27 | 50.24 | $27.42 | 87847 |
| 2024-12-26 | 52.54 | $27.87 | 53747 |
| 2024-12-24 | 49.41 | $27.23 | 82127 |
| 2024-12-23 | 48.71 | $27.09 | 117900 |
| 2024-12-20 | 44.64 | $26.31 | 93500 |
| 2024-12-19 | 40.37 | $25.57 | 59205 |
| 2024-12-18 | 40.61 | $25.63 | 58438 |
| 2024-12-17 | 44.80 | $26.62 | 40000 |
| 2024-12-16 | 44.70 | $26.60 | 40400 |
| 2024-12-13 | 45.38 | $26.76 | 56300 |
| 2024-12-12 | 49.14 | $27.60 | 67336 |
| 2024-12-11 | 51.60 | $28.11 | 56717 |
| 2024-12-10 | 49.82 | $27.73 | 52600 |
| 2024-12-09 | 49.35 | $27.63 | 51900 |
| 2024-12-06 | 50.88 | $27.97 | 30800 |
| 2024-12-05 | 55.06 | $28.85 | 38300 |
| 2024-12-04 | 54.29 | $28.66 | 69000 |
| 2024-12-03 | 52.75 | $28.28 | 75900 |
| 2024-12-02 | 58.85 | $29.51 | 169137 |
| 2024-11-29 | 57.40 | $29.13 | 55941 |
| 2024-11-27 | 52.71 | $28.00 | 59400 |
| 2024-11-26 | 52.27 | $27.90 | 96100 |
| 2024-11-25 | 53.95 | $28.25 | 217906 |
| 2024-11-22 | 52.02 | $27.79 | 65231 |
| 2024-11-21 | 51.82 | $27.74 | 143600 |
| 2024-11-20 | 54.89 | $28.42 | 86363 |
| 2024-11-19 | 51.73 | $27.63 | 121856 |
| 2024-11-18 | 49.44 | $27.09 | 122200 |
| 2024-11-15 | 49.48 | $27.10 | 264077 |
| 2024-11-14 | 55.09 | $28.38 | 70992 |
| 2024-11-13 | 55.79 | $28.53 | 88746 |
| 2024-11-12 | 60.44 | $29.48 | 101723 |
| 2024-11-11 | 65.81 | $30.46 | 99200 |
| 2024-11-08 | 65.21 | $30.26 | 93142 |
| 2024-11-07 | 66.04 | $30.41 | 110400 |
| 2024-11-06 | 64.80 | $29.97 | 241268 |
| 2024-11-05 | 67.13 | $30.41 | 154900 |
| 2024-11-04 | 67.60 | $30.50 | 130812 |
| 2024-11-01 | 66.17 | $29.93 | 168146 |
| 2024-10-31 | 75.15 | $31.55 | 478807 |
| 2024-10-30 | 63.16 | $27.46 | 112906 |
| 2024-10-29 | 63.03 | $27.43 | 62992 |
| 2024-10-28 | 59.34 | $26.58 | 53613 |
| 2024-10-25 | 57.54 | $26.20 | 85500 |
| 2024-10-24 | 50.67 | $24.94 | 56100 |
| 2024-10-23 | 51.42 | $25.06 | 57309 |
| 2024-10-22 | 52.79 | $25.28 | 80100 |
| 2024-10-21 | 55.53 | $25.71 | 46900 |
| 2024-10-18 | 57.44 | $26.00 | 83800 |
| 2024-10-17 | 59.80 | $26.35 | 58806 |
| 2024-10-16 | 58.56 | $26.08 | 66900 |
| 2024-10-15 | 56.76 | $25.70 | 51300 |
| 2024-10-14 | 56.38 | $25.62 | 40339 |
| 2024-10-11 | 62.34 | $26.54 | 66300 |
| 2024-10-10 | 61.02 | $26.23 | 101333 |
| 2024-10-09 | 57.81 | $25.52 | 17800 |
| 2024-10-08 | 56.51 | $25.25 | 32800 |
| 2024-10-07 | 55.45 | $25.03 | 36714 |
| 2024-10-04 | 59.12 | $25.62 | 36200 |
| 2024-10-03 | 54.95 | $24.75 | 33342 |
| 2024-10-02 | 58.81 | $25.34 | 24545 |
| 2024-10-01 | 61.46 | $25.72 | 41704 |
| 2024-09-30 | 60.57 | $25.52 | 27101 |
| 2024-09-27 | 62.41 | $25.79 | 65908 |
| 2024-09-26 | 59.09 | $25.03 | 37218 |
| 2024-09-25 | 58.30 | $24.86 | 46014 |
| 2024-09-24 | 62.88 | $25.54 | 68700 |
| 2024-09-23 | 61.96 | $25.32 | 53812 |
| 2024-09-20 | 65.90 | $25.88 | 227505 |
| 2024-09-19 | 67.88 | $26.15 | 68900 |
| 2024-09-18 | 67.19 | $25.95 | 98800 |
| 2024-09-17 | 63.48 | $24.96 | 125200 |
| 2024-09-16 | 58.29 | $23.81 | 43106 |
| 2024-09-13 | 56.60 | $23.48 | 62504 |
| 2024-09-12 | 56.50 | $23.46 | 31847 |
| 2024-09-11 | 55.72 | $23.30 | 48800 |
| 2024-09-10 | 61.15 | $24.13 | 83309 |
| 2024-09-09 | 59.38 | $23.74 | 63518 |
| 2024-09-06 | 58.08 | $23.46 | 55300 |
| 2024-09-05 | 62.28 | $24.08 | 41022 |
| 2024-09-04 | 61.47 | $23.89 | 37600 |
| 2024-09-03 | 61.30 | $23.85 | 72640 |
| 2024-08-30 | 66.70 | $24.64 | 55022 |
| 2024-08-29 | 65.91 | $24.42 | 71300 |
| 2024-08-28 | 62.76 | $23.60 | 52929 |
| 2024-08-27 | 64.77 | $23.89 | 54800 |
| 2024-08-26 | 67.02 | $24.21 | 141700 |
| 2024-08-23 | 64.21 | $23.45 | 72817 |
| 2024-08-22 | 61.60 | $22.81 | 32300 |
| 2024-08-21 | 63.96 | $23.15 | 92200 |
| 2024-08-20 | 63.72 | $23.09 | 97400 |
| 2024-08-19 | 60.85 | $22.37 | 95545 |
| 2024-08-16 | 60.76 | $22.35 | 79000 |
| 2024-08-15 | 58.71 | $21.85 | 92442 |
| 2024-08-14 | 54.93 | $21.01 | 58441 |
| 2024-08-13 | 54.89 | $21.00 | 72140 |
| 2024-08-12 | 54.66 | $20.95 | 79100 |
| 2024-08-09 | 54.92 | $21.00 | 77300 |
| 2024-08-08 | 55.57 | $21.13 | 75624 |
| 2024-08-07 | 53.23 | $20.55 | 86927 |
| 2024-08-06 | 55.53 | $21.03 | 108900 |
| 2024-08-05 | 56.39 | $21.21 | 183826 |
| 2024-08-02 | 62.57 | $22.41 | 199639 |
| 2024-08-01 | 75.39 | $24.37 | 572827 |
| 2024-07-31 | 63.23 | $21.04 | 110000 |
| 2024-07-30 | 61.67 | $20.75 | 64926 |
| 2024-07-29 | 61.56 | $20.73 | 42900 |
| 2024-07-26 | 64.20 | $21.04 | 68108 |
| 2024-07-25 | 60.34 | $20.30 | 68800 |
| 2024-07-24 | 56.08 | $19.60 | 98032 |
| 2024-07-23 | 56.41 | $19.64 | 64233 |
| 2024-07-22 | 55.03 | $19.42 | 81300 |
| 2024-07-19 | 50.35 | $18.73 | 50000 |
| 2024-07-18 | 52.92 | $19.07 | 70540 |
| 2024-07-17 | 54.40 | $19.26 | 99200 |
| 2024-07-16 | 56.78 | $19.56 | 125401 |
| 2024-07-15 | 50.07 | $18.59 | 78236 |
| 2024-07-12 | 50.30 | $18.62 | 61920 |
| 2024-07-11 | 51.20 | $18.74 | 93108 |
| 2024-07-10 | 40.31 | $17.44 | 35200 |
| 2024-07-09 | 40.58 | $17.48 | 92111 |
| 2024-07-08 | 46.35 | $18.28 | 94004 |
| 2024-07-05 | 42.77 | $17.91 | 104039 |
| 2024-07-03 | 43.83 | $18.05 | 57600 |
| 2024-07-02 | 43.54 | $18.02 | 42843 |
| 2024-07-01 | 42.63 | $17.92 | 76531 |
| 2024-06-28 | 42.54 | $17.91 | 197228 |
| 2024-06-27 | 42.46 | $17.90 | 64300 |
| 2024-06-26 | 41.56 | $17.79 | 55829 |
| 2024-06-25 | 41.90 | $17.85 | 83700 |
| 2024-06-24 | 42.84 | $18.02 | 104930 |
| 2024-06-21 | 39.83 | $17.62 | 104500 |
| 2024-06-20 | 36.07 | $17.15 | 84743 |
| 2024-06-18 | 37.40 | $17.43 | 131001 |
| 2024-06-17 | 43.37 | $18.54 | 63700 |
| 2024-06-14 | 39.83 | $18.11 | 60100 |
| 2024-06-13 | 40.11 | $18.16 | 80641 |
| 2024-06-12 | 40.48 | $18.23 | 62700 |
| 2024-06-11 | 40.33 | $18.21 | 43537 |
| 2024-06-10 | 40.43 | $18.23 | 70237 |
| 2024-06-07 | 40.09 | $18.18 | 63500 |
| 2024-06-06 | 41.78 | $18.55 | 68200 |
| 2024-06-05 | 43.24 | $18.86 | 90700 |
| 2024-06-04 | 39.70 | $18.31 | 127000 |
| 2024-06-03 | 38.57 | $18.14 | 103300 |
| 2024-05-31 | 40.38 | $18.57 | 89100 |
| 2024-05-30 | 34.76 | $17.74 | 80738 |
| 2024-05-29 | 36.29 | $18.13 | 79223 |
| 2024-05-28 | 38.47 | $18.66 | 73925 |
| 2024-05-24 | 38.55 | $18.68 | 82500 |
| 2024-05-23 | 39.16 | $18.83 | 86403 |
| 2024-05-22 | 41.28 | $19.35 | 90500 |
| 2024-05-21 | 43.90 | $19.95 | 100151 |
| 2024-05-20 | 43.61 | $19.90 | 95900 |
| 2024-05-17 | 40.96 | $19.43 | 98400 |
| 2024-05-16 | 42.12 | $19.72 | 192200 |
| 2024-05-15 | 38.15 | $19.03 | 140500 |
| 2024-05-14 | 34.77 | $18.48 | 85259 |
| 2024-05-13 | 32.14 | $18.07 | 69636 |
| 2024-05-10 | 32.69 | $18.25 | 103053 |
| 2024-05-09 | 33.94 | $18.66 | 63601 |
| 2024-05-08 | 34.97 | $18.99 | 47100 |
| 2024-05-07 | 33.70 | $18.77 | 74006 |
| 2024-05-06 | 33.08 | $18.66 | 91200 |
| 2024-05-03 | 33.16 | $18.69 | 159100 |
| 2024-05-02 | 34.11 | $19.05 | 102900 |
| 2024-05-01 | 31.31 | $18.51 | 86831 |
| 2024-04-30 | 32.27 | $18.91 | 74520 |
| 2024-04-29 | 33.15 | $19.27 | 138500 |
| 2024-04-26 | 32.23 | $19.08 | 183640 |
| 2024-04-25 | 33.73 | $19.73 | 419300 |
| 2024-04-24 | 45.26 | $23.46 | 122610 |
| 2024-04-23 | 41.82 | $22.78 | 95400 |
| 2024-04-22 | 39.97 | $22.43 | 78237 |
| 2024-04-19 | 40.11 | $22.47 | 81945 |
| 2024-04-18 | 39.31 | $22.31 | 56036 |
| 2024-04-17 | 38.53 | $22.15 | 84126 |
| 2024-04-16 | 39.34 | $22.42 | 74716 |
| 2024-04-15 | 40.63 | $22.85 | 145607 |
| 2024-04-12 | 40.78 | $22.90 | 97729 |
| 2024-04-11 | 40.03 | $22.72 | 70415 |
| 2024-04-10 | 39.47 | $22.58 | 90600 |
| 2024-04-09 | 40.45 | $22.96 | 121800 |
| 2024-04-08 | 38.58 | $22.47 | 102817 |
| 2024-04-05 | 36.58 | $21.95 | 159300 |
| 2024-04-04 | 38.63 | $22.84 | 106238 |
| 2024-04-03 | 38.93 | $22.97 | 89104 |
| 2024-04-02 | 38.76 | $22.92 | 144100 |
| 2024-04-01 | 40.00 | $23.49 | 179087 |
| 2024-03-28 | 42.76 | $24.70 | 165029 |
| 2024-03-27 | 39.20 | $23.62 | 134212 |
| 2024-03-26 | 35.19 | $22.49 | 146800 |
| 2024-03-25 | 36.42 | $23.10 | 198929 |
| 2024-03-22 | 36.86 | $23.32 | 82900 |
| 2024-03-21 | 38.41 | $24.09 | 108246 |
| 2024-03-20 | 38.51 | $24.14 | 57323 |
| 2024-03-19 | 36.73 | $23.57 | 96700 |
| 2024-03-18 | 35.93 | $23.31 | 91900 |
| 2024-03-15 | 37.64 | $24.29 | 128439 |
| 2024-03-14 | 36.25 | $23.82 | 128736 |
| 2024-03-13 | 38.52 | $25.13 | 135700 |
| 2024-03-12 | 40.09 | $25.99 | 233482 |
| 2024-03-11 | 32.83 | $23.58 | 145851 |
| 2024-03-08 | 28.63 | $22.35 | 237562 |
| 2024-03-07 | 30.25 | $23.46 | 107100 |
| 2024-03-06 | 31.14 | $24.05 | 110800 |
| 2024-03-05 | 31.50 | $24.29 | 272319 |
| 2024-03-04 | 29.05 | $23.53 | 357300 |
| 2024-03-01 | 32.06 | $25.63 | 693248 |
| 2024-02-29 | 57.74 | $35.11 | 119000 |
| 2024-02-28 | 58.49 | $35.27 | 80600 |
| 2024-02-27 | 60.99 | $35.80 | 79532 |
| 2024-02-26 | 60.53 | $35.65 | 92823 |
| 2024-02-23 | 57.90 | $34.80 | 47017 |
| 2024-02-22 | 55.20 | $33.99 | 56800 |
| 2024-02-21 | 53.84 | $33.60 | 35300 |
| 2024-02-20 | 53.77 | $33.58 | 51221 |
| 2024-02-16 | 56.80 | $34.34 | 64722 |
| 2024-02-15 | 59.75 | $35.04 | 74842 |
| 2024-02-14 | 58.31 | $34.55 | 49927 |
| 2024-02-13 | 53.30 | $33.00 | 84430 |
| 2024-02-12 | 60.93 | $34.70 | 87400 |
| 2024-02-09 | 55.48 | $33.17 | 64722 |
| 2024-02-08 | 54.13 | $32.83 | 55045 |
| 2024-02-07 | 49.27 | $31.70 | 69635 |
| 2024-02-06 | 46.91 | $31.20 | 56900 |
| 2024-02-05 | 46.58 | $31.13 | 71200 |
| 2024-02-02 | 48.72 | $31.65 | 61100 |
| 2024-02-01 | 49.55 | $31.85 | 56900 |
| 2024-01-31 | 47.46 | $31.36 | 81000 |
| 2024-01-30 | 50.59 | $32.13 | 84189 |
| 2024-01-29 | 50.55 | $32.12 | 76400 |
| 2024-01-26 | 48.65 | $31.64 | 58000 |
| 2024-01-25 | 50.62 | $32.15 | 83902 |
| 2024-01-24 | 45.92 | $31.00 | 81905 |
| 2024-01-23 | 46.69 | $31.21 | 61500 |
| 2024-01-22 | 46.61 | $31.19 | 108438 |
| 2024-01-19 | 45.63 | $30.94 | 105400 |
| 2024-01-18 | 47.15 | $31.40 | 116217 |
| 2024-01-17 | 48.78 | $31.89 | 102326 |
| 2024-01-16 | 48.95 | $31.94 | 238119 |
| 2024-01-12 | 53.94 | $33.38 | 183300 |
| 2024-01-11 | 61.08 | $35.12 | 157800 |
| 2024-01-10 | 64.34 | $35.82 | 120400 |
| 2024-01-09 | 62.75 | $35.23 | 134927 |
| 2024-01-08 | 66.47 | $36.01 | 208320 |
| 2024-01-05 | 63.89 | $35.02 | 190520 |
| 2024-01-04 | 63.70 | $34.95 | 93500 |
| 2024-01-03 | 62.97 | $34.67 | 129200 |
| 2024-01-02 | 66.14 | $35.37 | 222300 |
| 2023-12-29 | 66.96 | $35.55 | 103654 |
| 2023-12-28 | 70.38 | $36.29 | 92700 |
| 2023-12-27 | 68.50 | $35.38 | 101087 |
| 2023-12-26 | 67.86 | $35.08 | 122723 |
| 2023-12-22 | 66.57 | $34.48 | 107600 |
| 2023-12-21 | 68.22 | $34.86 | 207600 |
| 2023-12-20 | 67.80 | $34.65 | 265702 |
| 2023-12-19 | 75.92 | $36.45 | 257027 |
| 2023-12-18 | 74.16 | $35.37 | 180928 |
| 2023-12-15 | 73.30 | $34.87 | 339803 |
| 2023-12-14 | 71.53 | $33.89 | 237009 |
| 2023-12-13 | 71.03 | $33.62 | 203700 |
| 2023-12-12 | 66.65 | $31.50 | 152800 |
| 2023-12-11 | 67.80 | $31.75 | 320117 |
| 2023-12-08 | 73.63 | $32.96 | 448428 |
| 2023-12-07 | 67.72 | $30.25 | 73300 |
| 2023-12-06 | 66.91 | $29.94 | 108423 |
| 2023-12-05 | 66.19 | $29.66 | 208910 |
| 2023-12-04 | 71.39 | $30.64 | 229449 |
| 2023-12-01 | 69.83 | $29.96 | 188847 |
| 2023-11-30 | 68.58 | $29.44 | 127486 |
| 2023-11-29 | 75.85 | $30.71 | 96734 |
| 2023-11-28 | 79.31 | $31.26 | 174224 |
| 2023-11-27 | 78.96 | $31.05 | 150034 |
| 2023-11-24 | 78.49 | $30.76 | 72713 |
| 2023-11-22 | 78.07 | $30.50 | 119410 |
| 2023-11-21 | 76.86 | $29.77 | 200100 |
| 2023-11-20 | 76.28 | $29.43 | 271979 |
| 2023-11-17 | 74.01 | $28.18 | 280000 |
| 2023-11-16 | 72.57 | $27.46 | 108117 |
| 2023-11-15 | 74.25 | $27.77 | 259036 |
| 2023-11-14 | 76.70 | $28.22 | 204100 |
| 2023-11-13 | 73.36 | $26.42 | 97520 |
| 2023-11-10 | 75.76 | $26.84 | 117000 |
| 2023-11-09 | 75.38 | $26.63 | 173934 |
| 2023-11-08 | 81.00 | $27.60 | 158400 |
| 2023-11-07 | 80.12 | $26.99 | 164423 |
| 2023-11-06 | 79.38 | $26.50 | 363400 |
| 2023-11-03 | 75.86 | $24.46 | 275345 |
| 2023-11-02 | 72.69 | $23.00 | 498917 |
| 2023-11-01 | 44.46 | $17.06 | 143200 |
| 2023-10-31 | 41.67 | $16.77 | 61000 |
| 2023-10-30 | 40.29 | $16.63 | 52936 |
| 2023-10-27 | 34.97 | $16.12 | 61500 |
| 2023-10-26 | 36.87 | $16.43 | 139518 |
| 2023-10-25 | 40.36 | $16.95 | 28400 |
| 2023-10-24 | 40.43 | $16.96 | 38804 |
| 2023-10-23 | 40.63 | $16.99 | 50900 |
| 2023-10-20 | 42.42 | $17.26 | 35306 |
| 2023-10-19 | 42.42 | $17.26 | 40718 |
| 2023-10-18 | 47.25 | $17.95 | 50531 |
| 2023-10-17 | 47.92 | $18.04 | 96500 |
| 2023-10-16 | 35.34 | $16.75 | 48900 |
| 2023-10-13 | 36.25 | $16.89 | 38730 |
| 2023-10-12 | 38.87 | $17.28 | 85244 |
| 2023-10-11 | 41.99 | $17.70 | 39117 |
| 2023-10-10 | 44.06 | $17.96 | 34509 |
| 2023-10-09 | 42.29 | $17.79 | 37076 |
| 2023-10-06 | 42.08 | $17.77 | 48800 |
| 2023-10-05 | 41.49 | $17.71 | 41700 |
| 2023-10-04 | 44.06 | $18.07 | 41225 |
| 2023-10-03 | 43.13 | $17.97 | 55110 |
| 2023-10-02 | 46.04 | $18.37 | 37415 |
| 2023-09-29 | 47.72 | $18.59 | 29248 |
| 2023-09-28 | 48.25 | $18.66 | 30900 |
| 2023-09-27 | 44.74 | $18.24 | 31403 |
| 2023-09-26 | 42.81 | $18.02 | 53111 |
| 2023-09-25 | 43.60 | $18.14 | 37902 |
| 2023-09-22 | 43.51 | $18.13 | 33718 |
| 2023-09-21 | 40.19 | $17.73 | 42826 |
| 2023-09-20 | 42.32 | $18.09 | 50200 |
| 2023-09-19 | 43.66 | $18.31 | 46837 |
| 2023-09-18 | 38.15 | $17.66 | 40500 |
| 2023-09-15 | 38.82 | $17.78 | 130542 |
| 2023-09-14 | 42.91 | $18.47 | 95300 |
| 2023-09-13 | 39.67 | $18.10 | 62400 |
| 2023-09-12 | 41.35 | $18.38 | 33600 |
| 2023-09-11 | 42.71 | $18.60 | 31538 |
| 2023-09-08 | 45.21 | $18.99 | 92826 |
| 2023-09-07 | 43.10 | $18.73 | 40324 |
| 2023-09-06 | 48.94 | $19.58 | 53132 |
| 2023-09-05 | 49.62 | $19.67 | 50839 |
| 2023-09-01 | 50.95 | $19.85 | 45400 |
| 2023-08-31 | 49.74 | $19.68 | 43405 |
| 2023-08-30 | 52.20 | $20.02 | 53400 |
| 2023-08-29 | 50.84 | $19.82 | 40500 |
| 2023-08-28 | 52.18 | $20.01 | 55215 |
| 2023-08-25 | 51.47 | $19.90 | 62538 |
| 2023-08-24 | 46.82 | $19.21 | 52623 |
| 2023-08-23 | 48.35 | $19.45 | 37734 |
| 2023-08-22 | 48.92 | $19.54 | 43600 |
| 2023-08-21 | 47.08 | $19.26 | 75400 |
| 2023-08-18 | 47.49 | $19.33 | 115500 |
| 2023-08-17 | 49.58 | $19.69 | 60342 |
| 2023-08-16 | 47.82 | $19.40 | 57000 |
| 2023-08-15 | 47.93 | $19.42 | 63900 |
| 2023-08-14 | 45.99 | $19.09 | 87300 |
| 2023-08-11 | 46.13 | $19.12 | 123000 |
| 2023-08-10 | 48.99 | $19.69 | 72041 |
| 2023-08-09 | 49.98 | $19.88 | 86400 |
| 2023-08-08 | 49.01 | $19.69 | 115445 |
| 2023-08-07 | 53.24 | $20.51 | 157200 |
| 2023-08-04 | 50.41 | $19.94 | 103730 |
| 2023-08-03 | 52.75 | $20.38 | 137000 |
| 2023-08-02 | 49.40 | $19.72 | 147526 |
| 2023-08-01 | 57.77 | $21.14 | 136708 |
| 2023-07-31 | 56.28 | $20.84 | 271030 |
| 2023-07-28 | 41.66 | $18.59 | 326500 |
| 2023-07-27 | 34.95 | $17.86 | 149700 |
| 2023-07-26 | 36.94 | $18.22 | 102614 |
| 2023-07-25 | 37.85 | $18.38 | 101607 |
| 2023-07-24 | 36.55 | $18.24 | 93314 |
| 2023-07-21 | 31.92 | $17.76 | 113142 |
| 2023-07-20 | 33.42 | $18.07 | 148448 |
| 2023-07-19 | 32.25 | $17.95 | 193442 |
| 2023-07-18 | 33.31 | $18.18 | 94900 |
| 2023-07-17 | 37.05 | $18.92 | 109873 |
| 2023-07-14 | 36.78 | $18.89 | 84931 |
| 2023-07-13 | 38.97 | $19.30 | 75941 |
| 2023-07-12 | 37.86 | $19.17 | 81357 |
| 2023-07-11 | 39.39 | $19.46 | 100179 |
| 2023-07-10 | 40.85 | $19.73 | 108422 |
| 2023-07-07 | 41.28 | $19.81 | 143236 |
| 2023-07-06 | 40.08 | $19.65 | 179200 |
| 2023-07-05 | 42.23 | $20.07 | 113028 |
| 2023-07-03 | 42.43 | $20.11 | 84216 |
| 2023-06-30 | 41.48 | $19.97 | 101301 |
| 2023-06-29 | 41.58 | $19.99 | 113003 |
| 2023-06-28 | 41.58 | $19.99 | 129500 |
| 2023-06-27 | 40.86 | $19.87 | 76400 |
| 2023-06-26 | 41.59 | $20.05 | 157720 |
| 2023-06-23 | 40.86 | $19.92 | 1.1M |
| 2023-06-22 | 46.42 | $21.24 | 96690 |
| 2023-06-21 | 51.00 | $22.16 | 74133 |
| 2023-06-20 | 51.21 | $22.20 | 101934 |
| 2023-06-16 | 46.81 | $21.35 | 98700 |
| 2023-06-15 | 51.31 | $22.22 | 47600 |
| 2023-06-14 | 52.30 | $22.40 | 82747 |
| 2023-06-13 | 54.81 | $22.85 | 69500 |
| 2023-06-12 | 53.73 | $22.62 | 76131 |
| 2023-06-09 | 53.41 | $22.55 | 37400 |
| 2023-06-08 | 53.41 | $22.55 | 41348 |
| 2023-06-07 | 56.49 | $23.16 | 52106 |
| 2023-06-06 | 54.36 | $22.64 | 81245 |
| 2023-06-05 | 46.27 | $20.96 | 53137 |
| 2023-06-02 | 49.76 | $21.66 | 51200 |
| 2023-06-01 | 47.45 | $21.23 | 62300 |
| 2023-05-31 | 44.15 | $20.65 | 79400 |
| 2023-05-30 | 46.29 | $21.10 | 82100 |
| 2023-05-26 | 51.27 | $22.05 | 66200 |
| 2023-05-25 | 57.32 | $23.03 | 51817 |
| 2023-05-24 | 59.64 | $23.37 | 127000 |
| 2023-05-23 | 60.32 | $23.47 | 66800 |
| 2023-05-22 | 65.74 | $24.23 | 108300 |
| 2023-05-19 | 60.96 | $23.14 | 100120 |
| 2023-05-18 | 59.12 | $22.77 | 111500 |
| 2023-05-17 | 59.07 | $22.76 | 94148 |
| 2023-05-16 | 64.25 | $23.46 | 68500 |
| 2023-05-15 | 67.37 | $23.85 | 68518 |
| 2023-05-12 | 67.26 | $23.82 | 64600 |
| 2023-05-11 | 66.73 | $23.68 | 140800 |
| 2023-05-10 | 69.30 | $24.02 | 91800 |
| 2023-05-09 | 69.27 | $24.01 | 97900 |
| 2023-05-08 | 67.82 | $23.57 | 76200 |
| 2023-05-05 | 67.45 | $23.46 | 155345 |
| 2023-05-04 | 64.65 | $22.65 | 157319 |
| 2023-05-03 | 69.79 | $23.38 | 170900 |
| 2023-05-02 | 68.46 | $22.97 | 166446 |
| 2023-05-01 | 67.62 | $22.72 | 238900 |
| 2023-04-28 | 66.55 | $22.40 | 400848 |
| 2023-04-27 | 64.75 | $21.88 | 302800 |
| 2023-04-26 | 60.04 | $20.68 | 139500 |
| 2023-04-25 | 59.91 | $20.65 | 146100 |
| 2023-04-24 | 62.43 | $21.05 | 176022 |
| 2023-04-21 | 62.93 | $21.13 | 71627 |
| 2023-04-20 | 61.11 | $20.64 | 143128 |
| 2023-04-19 | 60.43 | $20.46 | 145182 |
| 2023-04-18 | 63.91 | $21.05 | 231912 |
| 2023-04-17 | 63.47 | $20.92 | 193100 |
| 2023-04-14 | 65.21 | $21.22 | 116613 |
| 2023-04-13 | 64.05 | $20.85 | 185234 |
| 2023-04-12 | 64.16 | $20.87 | 270929 |
| 2023-04-11 | 62.07 | $20.19 | 273242 |
| 2023-04-10 | 58.17 | $19.05 | 173047 |
| 2023-04-06 | 55.22 | $18.28 | 147400 |
| 2023-04-05 | 51.05 | $17.30 | 110415 |
| 2023-04-04 | 48.49 | $16.75 | 190176 |
| 2023-04-03 | 53.89 | $17.86 | 149698 |
| 2023-03-31 | 51.29 | $17.30 | 199000 |
| 2023-03-30 | 47.30 | $16.51 | 108089 |
| 2023-03-29 | 42.00 | $15.58 | 307818 |
| 2023-03-28 | 35.35 | $14.58 | 72343 |
| 2023-03-27 | 35.74 | $14.68 | 53400 |
| 2023-03-24 | 34.92 | $14.56 | 159432 |
| 2023-03-23 | 32.47 | $14.20 | 139522 |
| 2023-03-22 | 33.30 | $14.45 | 103800 |
| 2023-03-21 | 32.97 | $14.40 | 174900 |
| 2023-03-20 | 29.93 | $13.93 | 85700 |
| 2023-03-17 | 30.35 | $14.08 | 207400 |
| 2023-03-16 | 32.32 | $14.77 | 112046 |
| 2023-03-15 | 31.59 | $14.65 | 177152 |
| 2023-03-14 | 34.07 | $15.50 | 165740 |
| 2023-03-13 | 27.86 | $14.52 | 174200 |
| 2023-03-10 | 28.64 | $14.82 | 458569 |
| 2023-03-09 | 42.20 | $18.42 | 63137 |
| 2023-03-08 | 43.11 | $18.59 | 61126 |
| 2023-03-07 | 42.55 | $18.51 | 88400 |
| 2023-03-06 | 42.70 | $18.54 | 136747 |
| 2023-03-03 | 49.44 | $19.77 | 59300 |
| 2023-03-02 | 46.23 | $19.28 | 30600 |
| 2023-03-01 | 44.66 | $19.05 | 57200 |
| 2023-02-28 | 46.28 | $19.34 | 36000 |
| 2023-02-27 | 47.46 | $19.55 | 43927 |
| 2023-02-24 | 47.22 | $19.51 | 52629 |
| 2023-02-23 | 49.28 | $19.89 | 32410 |
| 2023-02-22 | 51.01 | $20.20 | 54200 |
| 2023-02-21 | 50.64 | $20.13 | 94573 |
| 2023-02-17 | 58.04 | $21.37 | 75200 |
| 2023-02-16 | 55.55 | $20.87 | 136300 |
| 2023-02-15 | 54.63 | $20.69 | 75400 |
| 2023-02-14 | 51.62 | $20.12 | 55801 |
| 2023-02-13 | 51.19 | $20.04 | 76800 |
| 2023-02-10 | 47.21 | $19.33 | 168300 |
| 2023-02-09 | 46.27 | $19.17 | 79200 |
| 2023-02-08 | 53.62 | $20.47 | 101300 |
| 2023-02-07 | 56.78 | $20.95 | 60900 |
| 2023-02-06 | 56.92 | $20.97 | 67100 |
| 2023-02-03 | 59.57 | $21.37 | 49520 |
| 2023-02-02 | 60.10 | $21.45 | 59000 |
| 2023-02-01 | 58.05 | $20.99 | 77537 |
| 2023-01-31 | 57.42 | $20.85 | 50516 |
| 2023-01-30 | 53.89 | $20.10 | 60447 |
| 2023-01-27 | 59.73 | $21.03 | 79100 |
| 2023-01-26 | 59.00 | $20.87 | 63539 |
| 2023-01-25 | 61.36 | $21.23 | 33900 |
| 2023-01-24 | 60.23 | $20.96 | 34000 |
| 2023-01-23 | 65.07 | $21.68 | 92800 |
| 2023-01-20 | 62.35 | $21.00 | 73204 |
| 2023-01-19 | 60.60 | $20.59 | 64536 |
| 2023-01-18 | 63.26 | $20.98 | 87639 |
| 2023-01-17 | 65.29 | $21.27 | 109438 |
| 2023-01-13 | 63.00 | $20.68 | 51905 |
| 2023-01-12 | 63.20 | $20.71 | 101236 |
| 2023-01-11 | 60.35 | $20.00 | 87800 |
| 2023-01-10 | 59.51 | $19.80 | 51026 |
| 2023-01-09 | 57.27 | $19.28 | 80010 |
| 2023-01-06 | 59.81 | $19.70 | 75556 |
| 2023-01-05 | 56.78 | $19.00 | 59100 |
| 2023-01-04 | 54.16 | $18.44 | 95200 |
| 2023-01-03 | 45.98 | $16.97 | 65308 |
| 2022-12-30 | 48.92 | $17.49 | 32500 |
| 2022-12-29 | 48.80 | $17.47 | 49000 |
| 2022-12-28 | 43.54 | $16.63 | 81644 |
| 2022-12-27 | 44.47 | $16.81 | 89512 |
| 2022-12-23 | 42.59 | $16.52 | 51207 |
| 2022-12-22 | 43.31 | $16.67 | 351137 |
| 2022-12-21 | 39.70 | $16.11 | 79000 |
| 2022-12-20 | 35.59 | $15.52 | 75700 |
| 2022-12-19 | 36.51 | $15.75 | 104542 |
| 2022-12-16 | 42.56 | $17.08 | 54608 |
| 2022-12-15 | 43.91 | $17.34 | 78836 |
| 2022-12-14 | 43.39 | $17.26 | 39216 |
| 2022-12-13 | 44.88 | $17.56 | 76840 |
| 2022-12-12 | 43.34 | $17.31 | 47100 |
| 2022-12-09 | 43.80 | $17.41 | 63900 |
| 2022-12-08 | 44.63 | $17.59 | 44100 |
| 2022-12-07 | 43.68 | $17.42 | 65300 |
| 2022-12-06 | 44.27 | $17.56 | 40600 |
| 2022-12-05 | 46.73 | $18.13 | 63106 |
| 2022-12-02 | 51.24 | $19.08 | 65434 |
| 2022-12-01 | 48.77 | $18.58 | 71640 |
| 2022-11-30 | 49.92 | $18.82 | 72600 |
| 2022-11-29 | 50.01 | $18.84 | 69900 |
| 2022-11-28 | 45.71 | $17.95 | 102800 |
| 2022-11-25 | 47.18 | $18.29 | 22800 |
| 2022-11-23 | 47.48 | $18.36 | 103640 |
| 2022-11-22 | 44.57 | $17.75 | 166724 |
| 2022-11-21 | 42.58 | $17.35 | 153500 |
| 2022-11-18 | 47.38 | $18.54 | 34300 |
| 2022-11-17 | 45.47 | $18.15 | 72900 |
| 2022-11-16 | 44.98 | $18.05 | 65900 |
| 2022-11-15 | 48.08 | $18.81 | 97841 |
| 2022-11-14 | 46.42 | $18.45 | 159811 |
| 2022-11-11 | 45.31 | $18.21 | 80200 |
| 2022-11-10 | 47.65 | $18.81 | 123800 |
| 2022-11-09 | 43.64 | $17.94 | 149701 |
| 2022-11-08 | 45.43 | $18.41 | 49202 |
| 2022-11-07 | 45.73 | $18.49 | 80400 |
| 2022-11-04 | 46.61 | $18.73 | 109400 |
| 2022-11-03 | 44.75 | $18.29 | 172400 |
| 2022-11-02 | 45.79 | $18.59 | 166443 |
| 2022-11-01 | 49.33 | $19.57 | 207027 |
| 2022-10-31 | 43.24 | $18.14 | 318810 |
| 2022-10-28 | 37.57 | $17.00 | 495313 |
| 2022-10-27 | 39.61 | $17.62 | 236330 |
| 2022-10-26 | 44.56 | $18.95 | 74877 |
| 2022-10-25 | 47.44 | $19.63 | 85930 |
| 2022-10-24 | 45.93 | $19.32 | 119537 |
| 2022-10-21 | 43.22 | $18.78 | 62268 |
| 2022-10-20 | 41.74 | $18.49 | 79650 |
| 2022-10-19 | 41.03 | $18.35 | 47037 |
| 2022-10-18 | 42.32 | $18.72 | 69929 |
| 2022-10-17 | 42.32 | $18.72 | 103727 |
| 2022-10-14 | 39.48 | $18.11 | 92528 |
| 2022-10-13 | 43.08 | $19.20 | 152900 |
| 2022-10-12 | 45.27 | $19.81 | 54200 |
| 2022-10-11 | 44.74 | $19.69 | 105535 |
| 2022-10-10 | 44.32 | $19.59 | 64134 |
| 2022-10-07 | 45.27 | $19.88 | 75700 |
| 2022-10-06 | 46.22 | $20.17 | 82700 |
| 2022-10-05 | 46.51 | $20.26 | 49500 |
| 2022-10-04 | 48.87 | $21.00 | 115000 |
| 2022-10-03 | 43.61 | $19.57 | 103700 |
| 2022-09-30 | 42.66 | $19.33 | 53643 |
| 2022-09-29 | 41.50 | $19.03 | 79100 |
| 2022-09-28 | 43.75 | $19.83 | 48373 |
| 2022-09-27 | 41.18 | $19.15 | 111217 |
| 2022-09-26 | 42.85 | $19.76 | 89400 |
| 2022-09-23 | 42.15 | $19.57 | 134100 |
| 2022-09-22 | 45.25 | $20.70 | 115400 |
| 2022-09-21 | 49.66 | $22.14 | 62122 |
| 2022-09-20 | 48.94 | $21.92 | 77829 |
| 2022-09-19 | 50.96 | $22.56 | 108300 |
| 2022-09-16 | 53.63 | $23.37 | 165721 |
| 2022-09-15 | 54.56 | $23.65 | 51628 |
| 2022-09-14 | 56.82 | $24.32 | 89000 |
| 2022-09-13 | 55.30 | $23.74 | 106895 |
| 2022-09-12 | 61.67 | $25.53 | 234335 |
| 2022-09-09 | 66.15 | $26.64 | 180939 |
| 2022-09-08 | 61.56 | $24.72 | 88483 |
| 2022-09-07 | 60.25 | $24.23 | 98600 |
| 2022-09-06 | 59.88 | $24.09 | 143900 |
| 2022-09-02 | 57.80 | $23.31 | 129104 |
| 2022-09-01 | 54.36 | $22.12 | 125027 |
| 2022-08-31 | 55.37 | $22.40 | 148725 |
| 2022-08-30 | 58.92 | $23.36 | 108800 |
| 2022-08-29 | 58.23 | $23.10 | 135131 |
| 2022-08-26 | 61.84 | $24.05 | 192700 |
| 2022-08-25 | 67.44 | $25.39 | 159700 |
| 2022-08-24 | 65.47 | $24.50 | 313533 |
| 2022-08-23 | 63.21 | $23.55 | 70302 |
| 2022-08-22 | 61.31 | $22.80 | 126842 |
| 2022-08-19 | 66.29 | $23.95 | 127635 |
| 2022-08-18 | 65.48 | $23.60 | 271261 |
| 2022-08-17 | 64.53 | $23.19 | 253300 |
| 2022-08-16 | 63.24 | $22.64 | 228103 |
| 2022-08-15 | 61.65 | $21.98 | 290227 |
| 2022-08-12 | 61.63 | $21.97 | 1.0M |
| 2022-08-11 | 60.79 | $21.61 | 184556 |
| 2022-08-10 | 61.11 | $21.70 | 284045 |
| 2022-08-09 | 60.91 | $21.61 | 294908 |
| 2022-08-08 | 68.72 | $23.78 | 233016 |
| 2022-08-05 | 69.94 | $24.09 | 449764 |
| 2022-08-04 | 81.73 | $26.75 | 592400 |
| 2022-08-03 | 79.10 | $24.66 | 145810 |
| 2022-08-02 | 81.06 | $25.03 | 408100 |
| 2022-08-01 | 76.77 | $22.13 | 375166 |
| 2022-07-29 | 78.28 | $22.39 | 741082 |
| 2022-07-28 | 78.68 | $22.46 | 1.6M |
| 2022-07-27 | 66.18 | $17.08 | 222100 |
| 2022-07-26 | 65.40 | $16.86 | 76568 |
| 2022-07-25 | 69.82 | $17.49 | 119544 |
| 2022-07-22 | 68.40 | $17.05 | 130038 |
| 2022-07-21 | 65.87 | $16.32 | 115700 |
| 2022-07-20 | 60.15 | $14.94 | 41046 |
| 2022-07-19 | 56.42 | $14.20 | 64000 |
| 2022-07-18 | 52.31 | $13.48 | 95600 |
| 2022-07-15 | 53.37 | $13.64 | 24549 |
| 2022-07-14 | 52.97 | $13.57 | 50900 |
| 2022-07-13 | 58.09 | $14.33 | 57310 |
| 2022-07-12 | 54.76 | $13.72 | 36147 |
| 2022-07-11 | 56.07 | $13.91 | 28706 |
| 2022-07-08 | 57.18 | $14.07 | 30534 |
| 2022-07-07 | 53.01 | $13.31 | 153200 |
| 2022-07-06 | 50.67 | $12.92 | 24300 |
| 2022-07-05 | 52.32 | $13.18 | 68002 |
| 2022-07-01 | 51.92 | $13.11 | 39600 |
| 2022-06-30 | 49.32 | $12.66 | 67600 |
| 2022-06-29 | 50.71 | $12.90 | 70000 |
| 2022-06-28 | 51.28 | $13.00 | 35316 |
| 2022-06-27 | 51.84 | $13.10 | 35317 |
| 2022-06-24 | 51.34 | $13.00 | 44600 |
| 2022-06-23 | 48.22 | $12.39 | 36347 |
| 2022-06-22 | 43.61 | $11.57 | 38000 |
| 2022-06-21 | 45.24 | $11.92 | 24016 |
| 2022-06-17 | 41.62 | $11.31 | 42147 |
| 2022-06-16 | 38.78 | $10.86 | 69900 |
| 2022-06-15 | 41.33 | $11.46 | 43400 |
| 2022-06-14 | 41.21 | $11.44 | 18529 |
| 2022-06-13 | 41.58 | $11.53 | 67508 |
| 2022-06-10 | 44.76 | $12.28 | 33300 |
| 2022-06-09 | 48.22 | $13.02 | 30300 |
| 2022-06-08 | 49.14 | $13.21 | 25300 |
| 2022-06-07 | 50.70 | $13.53 | 72907 |
| 2022-06-06 | 48.67 | $13.11 | 48033 |
| 2022-06-03 | 46.38 | $12.65 | 39926 |
| 2022-06-02 | 47.12 | $12.82 | 100140 |
| 2022-06-01 | 42.67 | $11.95 | 35705 |
| 2022-05-31 | 44.21 | $12.33 | 108853 |
| 2022-05-27 | 47.80 | $13.16 | 23100 |
| 2022-05-26 | 45.10 | $12.63 | 41903 |
| 2022-05-25 | 43.41 | $12.31 | 41000 |
| 2022-05-24 | 42.69 | $12.17 | 41839 |
| 2022-05-23 | 45.34 | $12.84 | 42915 |
| 2022-05-20 | 46.49 | $13.12 | 55153 |
| 2022-05-19 | 48.15 | $13.52 | 31600 |
| 2022-05-18 | 48.19 | $13.53 | 71200 |
| 2022-05-17 | 53.96 | $14.86 | 29500 |
| 2022-05-16 | 52.07 | $14.40 | 38300 |
| 2022-05-13 | 51.62 | $14.29 | 73100 |
| 2022-05-12 | 47.90 | $13.41 | 81000 |
| 2022-05-11 | 46.25 | $13.04 | 68545 |
| 2022-05-10 | 47.61 | $13.39 | 125600 |
| 2022-05-09 | 49.13 | $13.78 | 90000 |
| 2022-05-06 | 55.69 | $15.29 | 106634 |
| 2022-05-05 | 56.78 | $15.52 | 80500 |
| 2022-05-04 | 61.76 | $16.51 | 164030 |
| 2022-05-03 | 59.65 | $15.89 | 328324 |
| 2022-05-02 | 48.40 | $13.30 | 90700 |
| 2022-04-29 | 50.20 | $13.65 | 94300 |
| 2022-04-28 | 48.86 | $13.39 | 48832 |
| 2022-04-27 | 46.98 | $13.03 | 50200 |
| 2022-04-26 | 45.50 | $12.75 | 48500 |
| 2022-04-25 | 49.38 | $13.58 | 71000 |
| 2022-04-22 | 46.06 | $12.95 | 47676 |
| 2022-04-21 | 47.76 | $13.31 | 67900 |
| 2022-04-20 | 51.52 | $14.06 | 45848 |
| 2022-04-19 | 54.22 | $14.56 | 75730 |
| 2022-04-18 | 50.52 | $13.81 | 70300 |
| 2022-04-14 | 54.24 | $14.48 | 44300 |
| 2022-04-13 | 51.18 | $13.88 | 52500 |
| 2022-04-12 | 48.69 | $13.42 | 70511 |
| 2022-04-11 | 49.42 | $13.56 | 111502 |
| 2022-04-08 | 47.66 | $13.23 | 45100 |
| 2022-04-07 | 49.86 | $13.67 | 75422 |
| 2022-04-06 | 47.73 | $13.26 | 112613 |
| 2022-04-05 | 45.80 | $12.90 | 88432 |
| 2022-04-04 | 50.18 | $13.80 | 69901 |
| 2022-04-01 | 52.57 | $14.25 | 84200 |
| 2022-03-31 | 51.50 | $14.03 | 54200 |
| 2022-03-30 | 53.92 | $14.49 | 52400 |
| 2022-03-29 | 58.70 | $15.33 | 85648 |
| 2022-03-28 | 53.26 | $14.17 | 56744 |
| 2022-03-25 | 55.67 | $14.57 | 90600 |
| 2022-03-24 | 63.03 | $15.66 | 42300 |
| 2022-03-23 | 61.05 | $15.22 | 99600 |
| 2022-03-22 | 62.94 | $15.48 | 191828 |
| 2022-03-21 | 54.39 | $13.82 | 55314 |
| 2022-03-18 | 55.26 | $13.94 | 110500 |
| 2022-03-17 | 55.54 | $13.98 | 86800 |
| 2022-03-16 | 54.38 | $13.77 | 88515 |
| 2022-03-15 | 53.66 | $13.64 | 84946 |
| 2022-03-14 | 53.18 | $13.55 | 99600 |
| 2022-03-11 | 57.27 | $14.20 | 56064 |
| 2022-03-10 | 60.76 | $14.71 | 68500 |
| 2022-03-09 | 63.95 | $15.15 | 143525 |
| 2022-03-08 | 62.05 | $14.71 | 113900 |
| 2022-03-07 | 62.27 | $14.74 | 268119 |
| 2022-03-04 | 74.59 | $16.27 | 293918 |
| 2022-03-03 | 72.46 | $15.64 | 128026 |
| 2022-03-02 | 79.28 | $16.32 | 236722 |
| 2022-03-01 | 77.18 | $15.62 | 187422 |
| 2022-02-28 | 76.83 | $15.51 | 262701 |
| 2022-02-25 | 75.14 | $15.00 | 287700 |
| 2022-02-24 | 74.63 | $14.85 | 125300 |
| 2022-02-23 | 73.77 | $14.60 | 193200 |
| 2022-02-22 | 72.64 | $14.28 | 303812 |
| 2022-02-18 | 71.25 | $13.90 | 242300 |
| 2022-02-17 | 67.14 | $12.92 | 193824 |
| 2022-02-16 | 69.85 | $13.20 | 132424 |
| 2022-02-15 | 69.76 | $13.18 | 187844 |
| 2022-02-14 | 67.15 | $12.57 | 108020 |
| 2022-02-11 | 69.88 | $12.86 | 181715 |
| 2022-02-10 | 67.08 | $12.22 | 129108 |
| 2022-02-09 | 68.11 | $12.33 | 192830 |
| 2022-02-08 | 62.47 | $11.20 | 133512 |
| 2022-02-07 | 56.81 | $10.32 | 80800 |
| 2022-02-04 | 53.23 | $9.85 | 107715 |
| 2022-02-03 | 51.61 | $9.65 | 122202 |
| 2022-02-02 | 50.04 | $9.46 | 60903 |
| 2022-02-01 | 46.87 | $9.09 | 124209 |
| 2022-01-31 | 44.23 | $8.80 | 83700 |
| 2022-01-28 | 40.66 | $8.43 | 92819 |
| 2022-01-27 | 33.20 | $7.75 | 42800 |
| 2022-01-26 | 33.49 | $7.80 | 70600 |
| 2022-01-25 | 34.54 | $7.98 | 30400 |
| 2022-01-24 | 36.47 | $8.30 | 147030 |
| 2022-01-21 | 35.18 | $8.18 | 68415 |
| 2022-01-20 | 37.72 | $8.60 | 60321 |
| 2022-01-19 | 39.46 | $8.87 | 85700 |
| 2022-01-18 | 40.65 | $9.05 | 45729 |
| 2022-01-14 | 42.47 | $9.32 | 99236 |
| 2022-01-13 | 41.17 | $9.18 | 114801 |
| 2022-01-12 | 41.49 | $9.23 | 55234 |
| 2022-01-11 | 43.01 | $9.47 | 54656 |
| 2022-01-10 | 41.66 | $9.31 | 65800 |
| 2022-01-07 | 43.94 | $9.68 | 70500 |
| 2022-01-06 | 44.07 | $9.70 | 121400 |
| 2022-01-05 | 45.60 | $9.95 | 65338 |
| 2022-01-04 | 49.44 | $10.54 | 74138 |
| 2022-01-03 | 48.89 | $10.46 | 92900 |
| 2021-12-31 | 46.81 | $10.16 | 63100 |
| 2021-12-30 | 48.30 | $10.40 | 185900 |
| 2021-12-29 | 48.11 | $10.37 | 54300 |
| 2021-12-28 | 49.23 | $10.56 | 167100 |
| 2021-12-27 | 51.59 | $10.95 | 171831 |
| 2021-12-23 | 49.47 | $10.59 | 91800 |
| 2021-12-22 | 47.14 | $10.21 | 112000 |
| 2021-12-21 | 49.18 | $10.57 | 201900 |
| 2021-12-20 | 39.61 | $9.18 | 141314 |
| 2021-12-17 | 42.39 | $9.69 | 88412 |
| 2021-12-16 | 41.78 | $9.61 | 73300 |
| 2021-12-15 | 43.25 | $9.88 | 115610 |
| 2021-12-14 | 40.61 | $9.52 | 118822 |
| 2021-12-13 | 41.01 | $9.60 | 150302 |
| 2021-12-10 | 39.88 | $9.44 | 131500 |
| 2021-12-09 | 40.81 | $9.64 | 141444 |
| 2021-12-08 | 43.72 | $10.24 | 55213 |
| 2021-12-07 | 41.13 | $9.85 | 117900 |
| 2021-12-06 | 36.42 | $9.19 | 111335 |
| 2021-12-03 | 36.67 | $9.25 | 228200 |
| 2021-12-02 | 39.83 | $9.97 | 135217 |
| 2021-12-01 | 38.43 | $9.77 | 159412 |
| 2021-11-30 | 42.83 | $10.70 | 201824 |
| 2021-11-29 | 46.01 | $11.29 | 197904 |
| 2021-11-26 | 43.93 | $10.98 | 136639 |
| 2021-11-24 | 47.51 | $11.62 | 65215 |
| 2021-11-23 | 45.81 | $11.36 | 84800 |
| 2021-11-22 | 44.49 | $11.16 | 355000 |
| 2021-11-19 | 42.97 | $10.93 | 130900 |
| 2021-11-18 | 44.07 | $11.15 | 125439 |
| 2021-11-17 | 46.52 | $11.63 | 141902 |
| 2021-11-16 | 47.73 | $11.86 | 171036 |
| 2021-11-15 | 50.55 | $12.38 | 297600 |
| 2021-11-12 | 59.32 | $13.75 | 159708 |
| 2021-11-11 | 56.33 | $13.18 | 98033 |
| 2021-11-10 | 52.16 | $12.47 | 94520 |
| 2021-11-09 | 55.04 | $12.88 | 117018 |
| 2021-11-08 | 54.75 | $12.83 | 248400 |
| 2021-11-05 | 50.57 | $12.14 | 93000 |
| 2021-11-04 | 52.86 | $12.48 | 131417 |
| 2021-11-03 | 48.71 | $11.84 | 63622 |
| 2021-11-02 | 47.90 | $11.72 | 121600 |
| 2021-11-01 | 46.41 | $11.50 | 210100 |
| 2021-10-29 | 38.81 | $10.49 | 237187 |
| 2021-10-28 | 41.47 | $10.97 | 412300 |
| 2021-10-27 | 48.34 | $12.02 | 189549 |
| 2021-10-26 | 45.48 | $11.67 | 163700 |
| 2021-10-25 | 44.65 | $11.57 | 196309 |
| 2021-10-22 | 45.24 | $11.66 | 97200 |
| 2021-10-21 | 47.63 | $12.02 | 112312 |
| 2021-10-20 | 48.86 | $12.20 | 75540 |
| 2021-10-19 | 51.08 | $12.52 | 96146 |
| 2021-10-18 | 49.45 | $12.28 | 102000 |
| 2021-10-15 | 45.85 | $11.78 | 89000 |
| 2021-10-14 | 46.87 | $11.94 | 242200 |
| 2021-10-13 | 51.08 | $12.57 | 717878 |
| 2021-10-12 | 45.70 | $11.84 | 107167 |
| 2021-10-11 | 45.70 | $11.84 | 77314 |
| 2021-10-08 | 46.59 | $11.98 | 221542 |
| 2021-10-07 | 43.46 | $11.56 | 77600 |
| 2021-10-06 | 39.62 | $11.08 | 67007 |
| 2021-10-05 | 40.22 | $11.19 | 88300 |
| 2021-10-04 | 41.79 | $11.48 | 151000 |
| 2021-10-01 | 46.29 | $12.24 | 131400 |
| 2021-09-30 | 43.55 | $11.88 | 79472 |
| 2021-09-29 | 48.95 | $12.70 | 125100 |
| 2021-09-28 | 52.48 | $13.17 | 260600 |
| 2021-09-27 | 49.14 | $12.72 | 113847 |
| 2021-09-24 | 45.76 | $12.30 | 240100 |
| 2021-09-23 | 45.89 | $12.32 | 253120 |
| 2021-09-22 | 42.60 | $11.92 | 67819 |
| 2021-09-21 | 42.18 | $11.87 | 105236 |
| 2021-09-20 | 43.08 | $12.02 | 119634 |
| 2021-09-17 | 45.84 | $12.47 | 166000 |
| 2021-09-16 | 47.32 | $12.70 | 43900 |
| 2021-09-15 | 46.03 | $12.52 | 80907 |
| 2021-09-14 | 47.57 | $12.77 | 126100 |
| 2021-09-13 | 49.00 | $13.00 | 70437 |
| 2021-09-10 | 48.23 | $12.88 | 56468 |
| 2021-09-09 | 49.11 | $13.03 | 127600 |
| 2021-09-08 | 49.28 | $13.06 | 86372 |
| 2021-09-07 | 51.93 | $13.52 | 143800 |
| 2021-09-03 | 54.65 | $13.97 | 39927 |
| 2021-09-02 | 54.77 | $13.99 | 60636 |
| 2021-09-01 | 55.18 | $14.06 | 176400 |
| 2021-08-31 | 60.03 | $14.86 | 182900 |
| 2021-08-30 | 56.24 | $14.03 | 106338 |
| 2021-08-27 | 56.00 | $13.98 | 87100 |
| 2021-08-26 | 53.14 | $13.39 | 114200 |
| 2021-08-25 | 58.34 | $14.24 | 212300 |
| 2021-08-24 | 51.62 | $12.97 | 131226 |
| 2021-08-23 | 50.23 | $12.74 | 159500 |
| 2021-08-20 | 49.16 | $12.56 | 130564 |
| 2021-08-19 | 45.87 | $12.03 | 209200 |
| 2021-08-18 | 47.64 | $12.35 | 275708 |
| 2021-08-17 | 50.34 | $12.82 | 356100 |
| 2021-08-16 | 50.63 | $12.87 | 194115 |
| 2021-08-13 | 48.49 | $12.49 | 440044 |
| 2021-08-12 | 53.61 | $13.37 | 143000 |
| 2021-08-11 | 53.34 | $13.32 | 156245 |
| 2021-08-10 | 56.41 | $13.82 | 170500 |
| 2021-08-09 | 56.97 | $13.91 | 205737 |
| 2021-08-06 | 57.21 | $13.95 | 236800 |
| 2021-08-05 | 61.20 | $14.60 | 255138 |
| 2021-08-04 | 62.54 | $14.81 | 328400 |
| 2021-08-03 | 61.31 | $14.49 | 289404 |
| 2021-08-02 | 60.97 | $14.40 | 450000 |
| 2021-07-30 | 55.70 | $13.12 | 341993 |
| 2021-07-29 | 60.89 | $13.97 | 518933 |
| 2021-07-28 | 59.58 | $13.66 | 734600 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-25.06
2026-07-24
Close Price
$24.50
Vol: 269600
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.94
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -25.06 | $24.50 | 269600 |
| 2026-07-23 | -37.89 | $23.81 | 188400 |
| 2026-07-22 | -20.53 | $24.47 | 55400 |
| 2026-07-21 | -22.11 | $24.41 | 61324 |
| 2026-07-20 | -30.79 | $24.08 | 67800 |
| 2026-07-17 | -26.84 | $24.23 | 68600 |
| 2026-07-16 | -6.35 | $24.84 | 192824 |
| 2026-07-15 | -40.00 | $22.92 | 50000 |
| 2026-07-14 | -44.44 | $22.80 | 51730 |
| 2026-07-13 | -50.37 | $22.64 | 69900 |
| 2026-07-10 | -47.04 | $22.73 | 44325 |
| 2026-07-09 | -71.11 | $22.08 | 33500 |
| 2026-07-08 | -77.04 | $21.92 | 45112 |
| 2026-07-07 | -45.93 | $22.76 | 60933 |
| 2026-07-06 | -44.81 | $22.79 | 70148 |
| 2026-07-02 | -20.74 | $23.44 | 35237 |
| 2026-07-01 | -24.44 | $23.34 | 33600 |
| 2026-06-30 | -26.67 | $23.28 | 51233 |
| 2026-06-29 | -10.00 | $23.73 | 67126 |
| 2026-06-26 | -3.70 | $23.90 | 232060 |
| 2026-06-25 | -13.12 | $23.22 | 71300 |
| 2026-06-24 | -33.63 | $22.80 | 55500 |
| 2026-06-23 | -58.85 | $22.23 | 33425 |
| 2026-06-22 | -68.58 | $22.01 | 38366 |
| 2026-06-18 | -62.39 | $22.15 | 56600 |
| 2026-06-17 | -77.25 | $21.59 | 119800 |
| 2026-06-16 | -63.28 | $21.94 | 32921 |
| 2026-06-15 | -53.52 | $22.19 | 29900 |
| 2026-06-12 | -41.41 | $22.50 | 36100 |
| 2026-06-11 | -47.27 | $22.35 | 25500 |
| 2026-06-10 | -60.16 | $22.02 | 43048 |
| 2026-06-09 | -65.23 | $21.89 | 42600 |
| 2026-06-08 | -78.13 | $21.56 | 30002 |
| 2026-06-05 | -74.22 | $21.66 | 23712 |
| 2026-06-04 | -72.27 | $21.71 | 28800 |
| 2026-06-03 | -77.73 | $21.57 | 89700 |
| 2026-06-02 | -69.53 | $21.78 | 38125 |
| 2026-06-01 | -75.94 | $21.83 | 54500 |
| 2026-05-29 | -55.53 | $22.09 | 34800 |
| 2026-05-28 | -36.94 | $22.88 | 43709 |
| 2026-05-27 | -36.24 | $22.91 | 106100 |
| 2026-05-26 | -51.29 | $22.27 | 39900 |
| 2026-05-22 | -53.41 | $22.18 | 34531 |
| 2026-05-21 | -53.88 | $22.16 | 54322 |
| 2026-05-20 | -60.94 | $21.86 | 64125 |
| 2026-05-19 | -74.35 | $21.29 | 51000 |
| 2026-05-18 | -65.65 | $21.66 | 48500 |
| 2026-05-15 | -73.65 | $21.32 | 36900 |
| 2026-05-14 | -68.24 | $21.55 | 32600 |
| 2026-05-13 | -69.18 | $21.51 | 50231 |
| 2026-05-12 | -60.24 | $21.89 | 52930 |
| 2026-05-11 | -45.41 | $22.52 | 58030 |
| 2026-05-08 | -28.94 | $23.22 | 41200 |
| 2026-05-07 | -27.53 | $23.28 | 61518 |
| 2026-05-06 | -33.41 | $23.03 | 46746 |
| 2026-05-05 | -35.53 | $22.94 | 54300 |
| 2026-05-04 | -33.41 | $23.03 | 102600 |
| 2026-05-01 | -1.47 | $24.06 | 160500 |
| 2026-04-30 | -34.54 | $21.76 | 77000 |
| 2026-04-29 | -41.78 | $21.50 | 38236 |
| 2026-04-28 | -23.68 | $22.15 | 40900 |
| 2026-04-27 | -29.53 | $21.94 | 42444 |
| 2026-04-24 | -22.28 | $22.20 | 35140 |
| 2026-04-23 | -11.14 | $22.60 | 25023 |
| 2026-04-22 | -7.24 | $22.74 | 27700 |
| 2026-04-21 | -12.53 | $22.55 | 42648 |
| 2026-04-20 | -7.80 | $22.72 | 76807 |
| 2026-04-17 | -10.32 | $22.54 | 67034 |
| 2026-04-16 | -24.15 | $21.56 | 64700 |
| 2026-04-15 | -19.81 | $21.70 | 39048 |
| 2026-04-14 | -14.24 | $21.88 | 47700 |
| 2026-04-13 | -21.36 | $21.65 | 61918 |
| 2026-04-10 | -16.10 | $21.82 | 31017 |
| 2026-04-09 | -5.26 | $22.17 | 59600 |
| 2026-04-08 | -15.22 | $21.84 | 60035 |
| 2026-04-07 | -10.91 | $21.07 | 72613 |
| 2026-04-06 | -8.65 | $21.01 | 70136 |
| 2026-04-02 | -49.04 | $20.17 | 65308 |
| 2026-04-01 | -52.88 | $20.09 | 87049 |
| 2026-03-31 | -65.82 | $19.92 | 67400 |
| 2026-03-30 | -83.54 | $19.50 | 71702 |
| 2026-03-27 | -83.28 | $19.67 | 59122 |
| 2026-03-26 | -72.84 | $20.02 | 68400 |
| 2026-03-25 | -69.32 | $20.38 | 47178 |
| 2026-03-24 | -71.50 | $20.29 | 65235 |
| 2026-03-23 | -78.99 | $19.98 | 68400 |
| 2026-03-20 | -87.20 | $19.64 | 116512 |
| 2026-03-19 | -81.29 | $19.95 | 70674 |
| 2026-03-18 | -64.36 | $19.50 | 103321 |
| 2026-03-17 | -58.40 | $19.88 | 65100 |
| 2026-03-16 | -60.47 | $19.70 | 76606 |
| 2026-03-13 | -60.31 | $19.71 | 77522 |
| 2026-03-12 | -54.26 | $20.10 | 66509 |
| 2026-03-11 | -49.30 | $20.42 | 61036 |
| 2026-03-10 | -47.13 | $20.56 | 85900 |
| 2026-03-09 | -46.51 | $20.60 | 100443 |
| 2026-03-06 | -50.85 | $20.32 | 72533 |
| 2026-03-05 | -44.50 | $20.73 | 72700 |
| 2026-03-04 | -43.10 | $20.82 | 66336 |
| 2026-03-03 | -45.27 | $20.68 | 256400 |
| 2026-03-02 | -40.31 | $21.00 | 211200 |
| 2026-02-27 | -26.98 | $21.86 | 171016 |
| 2026-02-26 | -22.17 | $22.17 | 188000 |
| 2026-02-25 | -18.91 | $22.38 | 273135 |
| 2026-02-24 | -11.16 | $22.88 | 252000 |
| 2026-02-23 | -16.74 | $22.52 | 358800 |
| 2026-02-20 | -17.52 | $22.47 | 756200 |
| 2026-02-19 | -53.02 | $18.16 | 199926 |
| 2026-02-18 | -73.15 | $17.73 | 69700 |
| 2026-02-17 | -82.87 | $17.52 | 98740 |
| 2026-02-13 | -92.70 | $17.40 | 85730 |
| 2026-02-12 | -84.96 | $17.60 | 184177 |
| 2026-02-11 | -83.33 | $17.94 | 102300 |
| 2026-02-10 | -63.16 | $18.37 | 68959 |
| 2026-02-09 | -74.64 | $18.13 | 76100 |
| 2026-02-06 | -76.08 | $18.10 | 102319 |
| 2026-02-05 | -81.34 | $17.99 | 110621 |
| 2026-02-04 | -76.71 | $18.01 | 98566 |
| 2026-02-03 | -61.42 | $18.05 | 120932 |
| 2026-02-02 | -38.95 | $18.65 | 77322 |
| 2026-01-30 | -48.63 | $18.27 | 100000 |
| 2026-01-29 | -28.16 | $18.80 | 98200 |
| 2026-01-28 | -31.65 | $18.69 | 120709 |
| 2026-01-27 | -22.78 | $18.97 | 134743 |
| 2026-01-26 | -31.01 | $18.71 | 74740 |
| 2026-01-23 | -21.84 | $19.00 | 82500 |
| 2026-01-22 | -16.14 | $19.18 | 120939 |
| 2026-01-21 | -16.46 | $19.17 | 134138 |
| 2026-01-20 | -37.66 | $18.50 | 199400 |
| 2026-01-16 | -9.69 | $19.38 | 161915 |
| 2026-01-15 | -4.23 | $19.55 | 81600 |
| 2026-01-14 | -4.79 | $19.29 | 116811 |
| 2026-01-13 | -5.73 | $18.71 | 88631 |
| 2026-01-12 | -24.43 | $18.22 | 76010 |
| 2026-01-09 | -27.48 | $18.14 | 75100 |
| 2026-01-08 | -8.76 | $18.53 | 79826 |
| 2026-01-07 | -4.67 | $18.28 | 108900 |
| 2026-01-06 | -23.53 | $17.43 | 50600 |
| 2026-01-05 | -35.29 | $17.23 | 59904 |
| 2026-01-02 | -35.88 | $17.22 | 100100 |
| 2025-12-31 | -55.88 | $16.88 | 89449 |
| 2025-12-30 | -63.53 | $16.75 | 73604 |
| 2025-12-29 | -65.88 | $16.71 | 97725 |
| 2025-12-26 | -42.23 | $16.77 | 106200 |
| 2025-12-24 | -43.82 | $16.73 | 43000 |
| 2025-12-23 | -43.03 | $16.75 | 123400 |
| 2025-12-22 | -24.30 | $17.22 | 175845 |
| 2025-12-19 | -4.59 | $17.12 | 149800 |
| 2025-12-18 | -11.27 | $16.79 | 76927 |
| 2025-12-17 | -25.58 | $16.47 | 103908 |
| 2025-12-16 | -24.19 | $16.50 | 81600 |
| 2025-12-15 | -27.44 | $16.43 | 97600 |
| 2025-12-12 | -30.13 | $16.47 | 88900 |
| 2025-12-11 | -25.21 | $16.68 | 90443 |
| 2025-12-10 | -27.56 | $16.71 | 86700 |
| 2025-12-09 | -41.34 | $16.36 | 102500 |
| 2025-12-08 | -35.43 | $16.51 | 134500 |
| 2025-12-05 | -33.07 | $16.57 | 30600 |
| 2025-12-04 | -41.02 | $16.61 | 69307 |
| 2025-12-03 | -28.04 | $17.00 | 84100 |
| 2025-12-02 | -54.05 | $16.23 | 98511 |
| 2025-12-01 | -47.64 | $16.42 | 68558 |
| 2025-11-28 | -47.30 | $16.43 | 63634 |
| 2025-11-26 | -40.24 | $16.86 | 119626 |
| 2025-11-25 | -62.37 | $16.30 | 81000 |
| 2025-11-24 | -85.12 | $15.55 | 144609 |
| 2025-11-21 | -83.40 | $15.68 | 72200 |
| 2025-11-20 | -97.13 | $15.01 | 113300 |
| 2025-11-19 | -96.93 | $15.02 | 106030 |
| 2025-11-18 | -95.77 | $15.46 | 105900 |
| 2025-11-17 | -93.15 | $15.80 | 130817 |
| 2025-11-14 | -73.52 | $16.66 | 233300 |
| 2025-11-13 | -67.58 | $16.92 | 105300 |
| 2025-11-12 | -66.59 | $16.98 | 145203 |
| 2025-11-11 | -66.37 | $16.99 | 142700 |
| 2025-11-10 | -66.14 | $17.00 | 148400 |
| 2025-11-07 | -71.11 | $16.78 | 133824 |
| 2025-11-06 | -71.78 | $16.75 | 207217 |
| 2025-11-05 | -49.66 | $17.73 | 187035 |
| 2025-11-04 | -70.43 | $16.81 | 128700 |
| 2025-11-03 | -71.56 | $16.76 | 214741 |
| 2025-10-31 | -66.14 | $17.00 | 287338 |
| 2025-10-30 | -84.10 | $17.92 | 132600 |
| 2025-10-29 | -87.45 | $17.84 | 115974 |
| 2025-10-28 | -51.88 | $18.69 | 100253 |
| 2025-10-27 | -41.84 | $18.93 | 98200 |
| 2025-10-24 | -24.69 | $19.34 | 68325 |
| 2025-10-23 | -26.78 | $19.29 | 66643 |
| 2025-10-22 | -45.61 | $18.84 | 119343 |
| 2025-10-21 | -10.04 | $19.69 | 67041 |
| 2025-10-20 | -22.59 | $19.39 | 78328 |
| 2025-10-17 | -27.20 | $19.28 | 85500 |
| 2025-10-16 | -19.25 | $19.47 | 111600 |
| 2025-10-15 | -14.83 | $19.55 | 96227 |
| 2025-10-14 | -21.93 | $19.00 | 109824 |
| 2025-10-13 | -75.40 | $18.00 | 81443 |
| 2025-10-10 | -92.51 | $17.68 | 137507 |
| 2025-10-09 | -56.50 | $18.41 | 63225 |
| 2025-10-08 | -27.55 | $18.87 | 79200 |
| 2025-10-07 | -56.54 | $18.20 | 94361 |
| 2025-10-06 | -28.97 | $18.79 | 120738 |
| 2025-10-03 | -14.66 | $18.90 | 91719 |
| 2025-10-02 | -32.46 | $18.56 | 62332 |
| 2025-10-01 | -25.65 | $18.69 | 100200 |
| 2025-09-30 | -23.56 | $18.73 | 107147 |
| 2025-09-29 | -7.85 | $19.03 | 112766 |
| 2025-09-26 | -32.28 | $18.55 | 83600 |
| 2025-09-25 | -55.56 | $18.11 | 70700 |
| 2025-09-24 | -49.21 | $18.23 | 67232 |
| 2025-09-23 | -30.69 | $18.58 | 96919 |
| 2025-09-22 | -21.91 | $18.66 | 173400 |
| 2025-09-19 | -54.66 | $18.00 | 133440 |
| 2025-09-18 | -34.15 | $18.32 | 58612 |
| 2025-09-17 | -55.49 | $17.97 | 97629 |
| 2025-09-16 | -46.28 | $18.01 | 136407 |
| 2025-09-15 | -35.15 | $18.07 | 60515 |
| 2025-09-12 | -46.67 | $17.88 | 108508 |
| 2025-09-11 | -54.34 | $17.71 | 66600 |
| 2025-09-10 | -68.21 | $17.47 | 89821 |
| 2025-09-09 | -55.34 | $17.51 | 48634 |
| 2025-09-08 | -45.02 | $17.61 | 46500 |
| 2025-09-05 | -43.57 | $17.60 | 53621 |
| 2025-09-04 | -37.34 | $17.75 | 86523 |
| 2025-09-03 | -41.49 | $17.65 | 101589 |
| 2025-09-02 | -46.06 | $17.54 | 74000 |
| 2025-08-29 | -36.51 | $17.77 | 52417 |
| 2025-08-28 | -21.99 | $18.12 | 80024 |
| 2025-08-27 | -23.24 | $18.09 | 74400 |
| 2025-08-26 | -30.71 | $17.91 | 75601 |
| 2025-08-25 | -21.16 | $18.14 | 68404 |
| 2025-08-22 | -19.93 | $18.57 | 123300 |
| 2025-08-21 | -65.38 | $17.50 | 70635 |
| 2025-08-20 | -73.24 | $17.42 | 122986 |
| 2025-08-19 | -72.71 | $17.52 | 128948 |
| 2025-08-18 | -80.38 | $17.16 | 108019 |
| 2025-08-15 | -80.60 | $17.15 | 88800 |
| 2025-08-14 | -82.52 | $17.06 | 103300 |
| 2025-08-13 | -69.94 | $17.65 | 118368 |
| 2025-08-12 | -80.60 | $17.15 | 82036 |
| 2025-08-11 | -95.31 | $16.46 | 97444 |
| 2025-08-08 | -96.16 | $16.42 | 146400 |
| 2025-08-07 | -98.28 | $16.94 | 186722 |
| 2025-08-06 | -91.42 | $17.24 | 88400 |
| 2025-08-05 | -93.27 | $17.16 | 137400 |
| 2025-08-04 | -93.04 | $17.17 | 102700 |
| 2025-08-01 | -93.74 | $17.14 | 326000 |
| 2025-07-31 | -91.80 | $17.71 | 255934 |
| 2025-07-30 | -93.37 | $17.80 | 232000 |
| 2025-07-29 | -95.13 | $17.75 | 222600 |
| 2025-07-28 | -99.48 | $17.67 | 280028 |
| 2025-07-25 | -89.47 | $19.08 | 334101 |
| 2025-07-24 | -94.62 | $19.00 | 252815 |
| 2025-07-23 | -26.15 | $20.78 | 184400 |
| 2025-07-22 | -69.23 | $19.66 | 144221 |
| 2025-07-21 | -69.62 | $19.65 | 118055 |
| 2025-07-18 | -68.08 | $19.69 | 133300 |
| 2025-07-17 | -67.69 | $19.70 | 186900 |
| 2025-07-16 | -80.94 | $19.43 | 113423 |
| 2025-07-15 | -92.72 | $19.11 | 196207 |
| 2025-07-14 | -96.69 | $19.69 | 146781 |
| 2025-07-11 | -84.93 | $20.19 | 96939 |
| 2025-07-10 | -76.58 | $20.52 | 80700 |
| 2025-07-09 | -68.87 | $20.80 | 318200 |
| 2025-07-08 | -80.72 | $20.37 | 217406 |
| 2025-07-07 | -81.54 | $20.34 | 187851 |
| 2025-07-03 | -66.67 | $20.88 | 70100 |
| 2025-07-02 | -68.60 | $20.81 | 85226 |
| 2025-07-01 | -66.15 | $20.72 | 132225 |
| 2025-06-30 | -61.31 | $20.78 | 104200 |
| 2025-06-27 | -67.88 | $20.51 | 206700 |
| 2025-06-26 | -68.37 | $20.49 | 69242 |
| 2025-06-25 | -72.26 | $20.33 | 70714 |
| 2025-06-24 | -65.45 | $20.61 | 58100 |
| 2025-06-23 | -71.05 | $20.38 | 94900 |
| 2025-06-20 | -71.53 | $20.36 | 135000 |
| 2025-06-18 | -58.64 | $20.89 | 120347 |
| 2025-06-17 | -65.69 | $20.60 | 154904 |
| 2025-06-16 | -37.23 | $21.77 | 105200 |
| 2025-06-13 | -63.50 | $20.69 | 144243 |
| 2025-06-12 | -19.71 | $22.49 | 143371 |
| 2025-06-11 | -13.38 | $22.75 | 181220 |
| 2025-06-10 | -20.67 | $22.49 | 101096 |
| 2025-06-09 | -38.22 | $21.76 | 111024 |
| 2025-06-06 | -40.14 | $21.68 | 105009 |
| 2025-06-05 | -49.79 | $20.98 | 173900 |
| 2025-06-04 | -47.34 | $20.77 | 154965 |
| 2025-06-03 | -51.96 | $20.44 | 170212 |
| 2025-06-02 | -67.14 | $19.59 | 252802 |
| 2025-05-30 | -57.50 | $20.13 | 233309 |
| 2025-05-29 | -47.32 | $20.70 | 190835 |
| 2025-05-28 | -54.11 | $20.32 | 184800 |
| 2025-05-27 | -39.82 | $21.12 | 150300 |
| 2025-05-23 | -61.61 | $19.90 | 56700 |
| 2025-05-22 | -56.96 | $20.16 | 58840 |
| 2025-05-21 | -55.71 | $20.23 | 76712 |
| 2025-05-20 | -44.82 | $20.84 | 85700 |
| 2025-05-19 | -36.61 | $21.30 | 70000 |
| 2025-05-16 | -34.05 | $21.28 | 86731 |
| 2025-05-15 | -33.06 | $21.34 | 136559 |
| 2025-05-14 | -20.72 | $22.09 | 233500 |
| 2025-05-13 | -2.96 | $23.17 | 244100 |
| 2025-05-12 | -8.82 | $22.23 | 398001 |
| 2025-05-09 | -61.43 | $19.26 | 134335 |
| 2025-05-08 | -58.72 | $19.40 | 176100 |
| 2025-05-07 | -72.87 | $18.67 | 283862 |
| 2025-05-06 | -87.79 | $17.90 | 127528 |
| 2025-05-05 | -82.56 | $18.17 | 135917 |
| 2025-05-02 | -71.51 | $18.74 | 152905 |
| 2025-05-01 | -82.81 | $18.42 | 171009 |
| 2025-04-30 | -73.87 | $19.29 | 323636 |
| 2025-04-29 | -72.63 | $19.46 | 183100 |
| 2025-04-28 | -71.63 | $19.54 | 148106 |
| 2025-04-25 | -66.38 | $19.96 | 97447 |
| 2025-04-24 | -66.55 | $20.09 | 171700 |
| 2025-04-23 | -78.86 | $19.08 | 169146 |
| 2025-04-22 | -84.49 | $18.70 | 212927 |
| 2025-04-21 | -91.11 | $18.09 | 197200 |
| 2025-04-17 | -83.50 | $18.85 | 113848 |
| 2025-04-16 | -88.42 | $18.40 | 96815 |
| 2025-04-15 | -80.66 | $19.11 | 91910 |
| 2025-04-14 | -83.93 | $18.81 | 123200 |
| 2025-04-11 | -86.99 | $18.53 | 177800 |
| 2025-04-10 | -91.47 | $18.66 | 131800 |
| 2025-04-09 | -69.39 | $20.55 | 219800 |
| 2025-04-08 | -97.44 | $18.51 | 176742 |
| 2025-04-07 | -86.47 | $19.97 | 184334 |
| 2025-04-04 | -79.18 | $20.52 | 274525 |
| 2025-04-03 | -99.42 | $21.36 | 175125 |
| 2025-04-02 | -67.06 | $24.80 | 59400 |
| 2025-04-01 | -67.46 | $24.79 | 68800 |
| 2025-03-31 | -73.38 | $24.67 | 74600 |
| 2025-03-28 | -91.67 | $24.56 | 58124 |
| 2025-03-27 | -66.11 | $25.48 | 50929 |
| 2025-03-26 | -65.00 | $25.52 | 71300 |
| 2025-03-25 | -56.52 | $25.86 | 100204 |
| 2025-03-24 | -60.34 | $26.14 | 172600 |
| 2025-03-21 | -94.65 | $24.59 | 149835 |
| 2025-03-20 | -87.34 | $25.05 | 80701 |
| 2025-03-19 | -91.15 | $25.28 | 116900 |
| 2025-03-18 | -93.15 | $25.05 | 107300 |
| 2025-03-17 | -93.58 | $25.00 | 104300 |
| 2025-03-14 | -97.05 | $24.60 | 123339 |
| 2025-03-13 | -99.74 | $24.45 | 151514 |
| 2025-03-12 | -86.80 | $25.93 | 143148 |
| 2025-03-11 | -92.61 | $25.27 | 190208 |
| 2025-03-10 | -99.73 | $24.89 | 232123 |
| 2025-03-07 | -93.52 | $25.69 | 136500 |
| 2025-03-06 | -92.50 | $25.80 | 99015 |
| 2025-03-05 | -91.11 | $25.95 | 121270 |
| 2025-03-04 | -92.41 | $25.81 | 330801 |
| 2025-03-03 | -91.15 | $26.93 | 232700 |
| 2025-02-28 | -89.61 | $27.08 | 228200 |
| 2025-02-27 | -98.01 | $26.42 | 207600 |
| 2025-02-26 | -98.83 | $27.33 | 265222 |
| 2025-02-25 | -97.69 | $27.75 | 377156 |
| 2025-02-24 | -92.68 | $28.83 | 282131 |
| 2025-02-21 | -71.98 | $30.01 | 844840 |
| 2025-02-20 | -12.08 | $34.82 | 238000 |
| 2025-02-19 | -4.27 | $34.93 | 202804 |
| 2025-02-18 | -9.24 | $33.95 | 138900 |
| 2025-02-14 | -5.90 | $34.07 | 130800 |
| 2025-02-13 | -2.70 | $34.03 | 106100 |
| 2025-02-12 | -7.09 | $33.00 | 104947 |
| 2025-02-11 | -16.31 | $32.38 | 93500 |
| 2025-02-10 | -11.57 | $32.63 | 131601 |
| 2025-02-07 | -4.94 | $33.10 | 170542 |
| 2025-02-06 | -2.37 | $32.94 | 125500 |
| 2025-02-05 | -3.48 | $32.46 | 145938 |
| 2025-02-04 | -13.45 | $30.35 | 96120 |
| 2025-02-03 | -28.63 | $29.65 | 147800 |
| 2025-01-31 | -19.31 | $30.08 | 138000 |
| 2025-01-30 | -16.49 | $30.21 | 92331 |
| 2025-01-29 | -3.04 | $29.87 | 59500 |
| 2025-01-28 | -9.97 | $29.43 | 88735 |
| 2025-01-27 | -16.13 | $29.22 | 143100 |
| 2025-01-24 | -38.71 | $28.45 | 89700 |
| 2025-01-23 | -45.34 | $28.02 | 61400 |
| 2025-01-22 | -29.66 | $28.45 | 113436 |
| 2025-01-21 | -33.71 | $28.27 | 87722 |
| 2025-01-17 | -46.52 | $27.70 | 47531 |
| 2025-01-16 | -56.18 | $27.27 | 63415 |
| 2025-01-15 | -48.31 | $27.62 | 57637 |
| 2025-01-14 | -61.35 | $27.04 | 54007 |
| 2025-01-13 | -46.97 | $27.68 | 57100 |
| 2025-01-10 | -45.84 | $27.73 | 96400 |
| 2025-01-08 | -29.89 | $28.44 | 67416 |
| 2025-01-07 | -23.82 | $28.71 | 115142 |
| 2025-01-06 | -28.09 | $28.52 | 82000 |
| 2025-01-03 | -19.42 | $28.39 | 73800 |
| 2025-01-02 | -27.82 | $28.07 | 66100 |
| 2024-12-31 | -33.10 | $28.15 | 145594 |
| 2024-12-30 | -57.24 | $27.15 | 39800 |
| 2024-12-27 | -50.93 | $27.42 | 87847 |
| 2024-12-26 | -40.42 | $27.87 | 53747 |
| 2024-12-24 | -55.37 | $27.23 | 82127 |
| 2024-12-23 | -58.64 | $27.09 | 117900 |
| 2024-12-20 | -76.87 | $26.31 | 93500 |
| 2024-12-19 | -94.82 | $25.57 | 59205 |
| 2024-12-18 | -100.00 | $25.63 | 58438 |
| 2024-12-17 | -85.14 | $26.62 | 40000 |
| 2024-12-16 | -96.77 | $26.60 | 40400 |
| 2024-12-13 | -89.31 | $26.76 | 56300 |
| 2024-12-12 | -62.89 | $27.60 | 67336 |
| 2024-12-11 | -46.86 | $28.11 | 56717 |
| 2024-12-10 | -66.75 | $27.73 | 52600 |
| 2024-12-09 | -70.98 | $27.63 | 51900 |
| 2024-12-06 | -64.85 | $27.97 | 30800 |
| 2024-12-05 | -44.90 | $28.85 | 38300 |
| 2024-12-04 | -55.82 | $28.66 | 69000 |
| 2024-12-03 | -63.31 | $28.28 | 75900 |
| 2024-12-02 | -39.05 | $29.51 | 169137 |
| 2024-11-29 | -50.73 | $29.13 | 55941 |
| 2024-11-27 | -76.59 | $28.00 | 59400 |
| 2024-11-26 | -78.07 | $27.90 | 96100 |
| 2024-11-25 | -71.30 | $28.25 | 217906 |
| 2024-11-22 | -77.97 | $27.79 | 65231 |
| 2024-11-21 | -67.29 | $27.74 | 143600 |
| 2024-11-20 | -55.88 | $28.42 | 86363 |
| 2024-11-19 | -65.18 | $27.63 | 121856 |
| 2024-11-18 | -71.53 | $27.09 | 122200 |
| 2024-11-15 | -71.41 | $27.10 | 264077 |
| 2024-11-14 | -56.35 | $28.38 | 70992 |
| 2024-11-13 | -54.59 | $28.53 | 88746 |
| 2024-11-12 | -43.41 | $29.48 | 101723 |
| 2024-11-11 | -31.88 | $30.46 | 99200 |
| 2024-11-08 | -34.24 | $30.26 | 93142 |
| 2024-11-07 | -32.47 | $30.41 | 110400 |
| 2024-11-06 | -37.65 | $29.97 | 241268 |
| 2024-11-05 | -32.47 | $30.41 | 154900 |
| 2024-11-04 | -31.41 | $30.50 | 130812 |
| 2024-11-01 | -38.12 | $29.93 | 168146 |
| 2024-10-31 | -19.06 | $31.55 | 478807 |
| 2024-10-30 | -7.82 | $27.46 | 112906 |
| 2024-10-29 | -1.06 | $27.43 | 62992 |
| 2024-10-28 | -11.36 | $26.58 | 53613 |
| 2024-10-25 | -28.64 | $26.20 | 85500 |
| 2024-10-24 | -85.91 | $24.94 | 56100 |
| 2024-10-23 | -80.45 | $25.06 | 57309 |
| 2024-10-22 | -70.45 | $25.28 | 80100 |
| 2024-10-21 | -50.91 | $25.71 | 46900 |
| 2024-10-18 | -37.73 | $26.00 | 83800 |
| 2024-10-17 | -21.82 | $26.35 | 58806 |
| 2024-10-16 | -34.09 | $26.08 | 66900 |
| 2024-10-15 | -51.36 | $25.70 | 51300 |
| 2024-10-14 | -46.54 | $25.62 | 40339 |
| 2024-10-11 | -8.71 | $26.54 | 66300 |
| 2024-10-10 | -10.78 | $26.23 | 101333 |
| 2024-10-09 | -32.04 | $25.52 | 17800 |
| 2024-10-08 | -38.07 | $25.25 | 32800 |
| 2024-10-07 | -44.32 | $25.03 | 36714 |
| 2024-10-04 | -27.56 | $25.62 | 36200 |
| 2024-10-03 | -52.27 | $24.75 | 33342 |
| 2024-10-02 | -35.51 | $25.34 | 24545 |
| 2024-10-01 | -24.72 | $25.72 | 41704 |
| 2024-09-30 | -30.40 | $25.52 | 27101 |
| 2024-09-27 | -22.73 | $25.79 | 65908 |
| 2024-09-26 | -44.32 | $25.03 | 37218 |
| 2024-09-25 | -49.15 | $24.86 | 46014 |
| 2024-09-24 | -29.83 | $25.54 | 68700 |
| 2024-09-23 | -36.08 | $25.32 | 53812 |
| 2024-09-20 | -19.51 | $25.88 | 227505 |
| 2024-09-19 | -11.55 | $26.15 | 68900 |
| 2024-09-18 | -14.29 | $25.95 | 98800 |
| 2024-09-17 | -10.84 | $24.96 | 125200 |
| 2024-09-16 | -45.18 | $23.81 | 43106 |
| 2024-09-13 | -52.89 | $23.48 | 62504 |
| 2024-09-12 | -44.36 | $23.46 | 31847 |
| 2024-09-11 | -44.47 | $23.30 | 48800 |
| 2024-09-10 | -26.11 | $24.13 | 83309 |
| 2024-09-09 | -34.66 | $23.74 | 63518 |
| 2024-09-06 | -40.66 | $23.46 | 55300 |
| 2024-09-05 | -25.89 | $24.08 | 41022 |
| 2024-09-04 | -28.34 | $23.89 | 37600 |
| 2024-09-03 | -29.14 | $23.85 | 72640 |
| 2024-08-30 | -13.37 | $24.64 | 55022 |
| 2024-08-29 | -17.76 | $24.42 | 71300 |
| 2024-08-28 | -34.13 | $23.60 | 52929 |
| 2024-08-27 | -28.34 | $23.89 | 54800 |
| 2024-08-26 | -21.96 | $24.21 | 141700 |
| 2024-08-23 | -29.05 | $23.45 | 72817 |
| 2024-08-22 | -41.77 | $22.81 | 32300 |
| 2024-08-21 | -30.34 | $23.15 | 92200 |
| 2024-08-20 | -29.95 | $23.09 | 97400 |
| 2024-08-19 | -40.93 | $22.37 | 95545 |
| 2024-08-16 | -37.00 | $22.35 | 79000 |
| 2024-08-15 | -44.74 | $21.85 | 92442 |
| 2024-08-14 | -57.74 | $21.01 | 58441 |
| 2024-08-13 | -57.89 | $21.00 | 72140 |
| 2024-08-12 | -58.67 | $20.95 | 79100 |
| 2024-08-09 | -57.89 | $21.00 | 77300 |
| 2024-08-08 | -55.88 | $21.13 | 75624 |
| 2024-08-07 | -59.77 | $20.55 | 86927 |
| 2024-08-06 | -49.20 | $21.03 | 108900 |
| 2024-08-05 | -46.82 | $21.21 | 183826 |
| 2024-08-02 | -30.90 | $22.41 | 199639 |
| 2024-08-01 | -4.91 | $24.37 | 572827 |
| 2024-07-31 | -10.70 | $21.04 | 110000 |
| 2024-07-30 | -11.91 | $20.75 | 64926 |
| 2024-07-29 | -12.41 | $20.73 | 42900 |
| 2024-07-26 | 0.00 | $21.04 | 68108 |
| 2024-07-25 | -8.55 | $20.30 | 68800 |
| 2024-07-24 | -11.44 | $19.60 | 98032 |
| 2024-07-23 | -9.96 | $19.64 | 64233 |
| 2024-07-22 | -11.90 | $19.42 | 81300 |
| 2024-07-19 | -37.50 | $18.73 | 50000 |
| 2024-07-18 | -24.44 | $19.07 | 70540 |
| 2024-07-17 | -17.29 | $19.26 | 99200 |
| 2024-07-16 | -0.40 | $19.56 | 125401 |
| 2024-07-15 | -23.88 | $18.59 | 78236 |
| 2024-07-12 | -22.39 | $18.62 | 61920 |
| 2024-07-11 | -0.59 | $18.74 | 93108 |
| 2024-07-10 | -77.51 | $17.44 | 35200 |
| 2024-07-09 | -75.15 | $17.48 | 92111 |
| 2024-07-08 | -27.81 | $18.28 | 94004 |
| 2024-07-05 | -55.03 | $17.91 | 104039 |
| 2024-07-03 | -47.62 | $18.05 | 57600 |
| 2024-07-02 | -49.21 | $18.02 | 42843 |
| 2024-07-01 | -54.50 | $17.92 | 76531 |
| 2024-06-28 | -55.03 | $17.91 | 197228 |
| 2024-06-27 | -55.56 | $17.90 | 64300 |
| 2024-06-26 | -61.38 | $17.79 | 55829 |
| 2024-06-25 | -59.49 | $17.85 | 83700 |
| 2024-06-24 | -50.77 | $18.02 | 104930 |
| 2024-06-21 | -74.43 | $17.62 | 104500 |
| 2024-06-20 | -96.98 | $17.15 | 84743 |
| 2024-06-18 | -96.67 | $17.43 | 131001 |
| 2024-06-17 | -64.66 | $18.54 | 63700 |
| 2024-06-14 | -83.19 | $18.11 | 60100 |
| 2024-06-13 | -81.89 | $18.16 | 80641 |
| 2024-06-12 | -79.01 | $18.23 | 62700 |
| 2024-06-11 | -79.84 | $18.21 | 43537 |
| 2024-06-10 | -79.01 | $18.23 | 70237 |
| 2024-06-07 | -81.07 | $18.18 | 63500 |
| 2024-06-06 | -65.84 | $18.55 | 68200 |
| 2024-06-05 | -53.09 | $18.86 | 90700 |
| 2024-06-04 | -75.72 | $18.31 | 127000 |
| 2024-06-03 | -82.72 | $18.14 | 103300 |
| 2024-05-31 | -65.02 | $18.57 | 89100 |
| 2024-05-30 | -99.18 | $17.74 | 80738 |
| 2024-05-29 | -95.28 | $18.13 | 79223 |
| 2024-05-28 | -70.28 | $18.66 | 73925 |
| 2024-05-24 | -69.34 | $18.68 | 82500 |
| 2024-05-23 | -68.38 | $18.83 | 86403 |
| 2024-05-22 | -47.83 | $19.35 | 90500 |
| 2024-05-21 | -66.49 | $19.95 | 100151 |
| 2024-05-20 | -67.36 | $19.90 | 95900 |
| 2024-05-17 | -75.57 | $19.43 | 98400 |
| 2024-05-16 | -70.51 | $19.72 | 192200 |
| 2024-05-15 | -82.55 | $19.03 | 140500 |
| 2024-05-14 | -92.15 | $18.48 | 85259 |
| 2024-05-13 | -99.30 | $18.07 | 69636 |
| 2024-05-10 | -98.75 | $18.25 | 103053 |
| 2024-05-09 | -95.51 | $18.66 | 63601 |
| 2024-05-08 | -89.33 | $18.99 | 47100 |
| 2024-05-07 | -93.45 | $18.77 | 74006 |
| 2024-05-06 | -95.51 | $18.66 | 91200 |
| 2024-05-03 | -94.94 | $18.69 | 159100 |
| 2024-05-02 | -88.20 | $19.05 | 102900 |
| 2024-05-01 | -98.31 | $18.51 | 86831 |
| 2024-04-30 | -90.82 | $18.91 | 74520 |
| 2024-04-29 | -84.08 | $19.27 | 138500 |
| 2024-04-26 | -89.05 | $19.08 | 183640 |
| 2024-04-25 | -81.55 | $19.73 | 419300 |
| 2024-04-24 | -55.23 | $23.46 | 122610 |
| 2024-04-23 | -73.46 | $22.78 | 95400 |
| 2024-04-22 | -82.84 | $22.43 | 78237 |
| 2024-04-19 | -81.77 | $22.47 | 81945 |
| 2024-04-18 | -86.06 | $22.31 | 56036 |
| 2024-04-17 | -90.35 | $22.15 | 84126 |
| 2024-04-16 | -83.11 | $22.42 | 74716 |
| 2024-04-15 | -71.58 | $22.85 | 145607 |
| 2024-04-12 | -70.24 | $22.90 | 97729 |
| 2024-04-11 | -75.07 | $22.72 | 70415 |
| 2024-04-10 | -82.29 | $22.58 | 90600 |
| 2024-04-09 | -75.16 | $22.96 | 121800 |
| 2024-04-08 | -85.56 | $22.47 | 102817 |
| 2024-04-05 | -96.60 | $21.95 | 159300 |
| 2024-04-04 | -82.99 | $22.84 | 106238 |
| 2024-04-03 | -80.05 | $22.97 | 89104 |
| 2024-04-02 | -81.18 | $22.92 | 144100 |
| 2024-04-01 | -68.25 | $23.49 | 179087 |
| 2024-03-28 | -54.53 | $24.70 | 165029 |
| 2024-03-27 | -89.23 | $23.62 | 134212 |
| 2024-03-26 | -97.19 | $22.49 | 146800 |
| 2024-03-25 | -92.92 | $23.10 | 198929 |
| 2024-03-22 | -91.37 | $23.32 | 82900 |
| 2024-03-21 | -85.97 | $24.09 | 108246 |
| 2024-03-20 | -85.62 | $24.14 | 57323 |
| 2024-03-19 | -89.62 | $23.57 | 96700 |
| 2024-03-18 | -91.44 | $23.31 | 91900 |
| 2024-03-15 | -84.57 | $24.29 | 128439 |
| 2024-03-14 | -87.87 | $23.82 | 128736 |
| 2024-03-13 | -78.68 | $25.13 | 135700 |
| 2024-03-12 | -72.65 | $25.99 | 233482 |
| 2024-03-11 | -89.55 | $23.58 | 145851 |
| 2024-03-08 | -98.18 | $22.35 | 237562 |
| 2024-03-07 | -98.10 | $23.46 | 107100 |
| 2024-03-06 | -93.68 | $24.05 | 110800 |
| 2024-03-05 | -91.85 | $24.29 | 272319 |
| 2024-03-04 | -99.84 | $23.53 | 357300 |
| 2024-03-01 | -83.82 | $25.63 | 693248 |
| 2024-02-29 | -21.45 | $35.11 | 119000 |
| 2024-02-28 | -18.69 | $35.27 | 80600 |
| 2024-02-27 | -9.52 | $35.80 | 79532 |
| 2024-02-26 | -3.79 | $35.65 | 92823 |
| 2024-02-23 | -11.51 | $34.80 | 47017 |
| 2024-02-22 | -28.45 | $33.99 | 56800 |
| 2024-02-21 | -36.61 | $33.60 | 35300 |
| 2024-02-20 | -37.03 | $33.58 | 51221 |
| 2024-02-16 | -19.61 | $34.34 | 64722 |
| 2024-02-15 | -5.92 | $35.04 | 74842 |
| 2024-02-14 | -6.53 | $34.55 | 49927 |
| 2024-02-13 | -39.16 | $33.00 | 84430 |
| 2024-02-12 | -3.37 | $34.70 | 87400 |
| 2024-02-09 | -46.88 | $33.17 | 64722 |
| 2024-02-08 | -55.92 | $32.83 | 55045 |
| 2024-02-07 | -74.23 | $31.70 | 69635 |
| 2024-02-06 | -82.53 | $31.20 | 56900 |
| 2024-02-05 | -84.36 | $31.13 | 71200 |
| 2024-02-02 | -76.38 | $31.65 | 61100 |
| 2024-02-01 | -73.31 | $31.85 | 56900 |
| 2024-01-31 | -80.83 | $31.36 | 81000 |
| 2024-01-30 | -69.02 | $32.13 | 84189 |
| 2024-01-29 | -70.13 | $32.12 | 76400 |
| 2024-01-26 | -77.27 | $31.64 | 58000 |
| 2024-01-25 | -69.69 | $32.15 | 83902 |
| 2024-01-24 | -86.78 | $31.00 | 81905 |
| 2024-01-23 | -83.66 | $31.21 | 61500 |
| 2024-01-22 | -83.95 | $31.19 | 108438 |
| 2024-01-19 | -87.67 | $30.94 | 105400 |
| 2024-01-18 | -88.60 | $31.40 | 116217 |
| 2024-01-17 | -80.62 | $31.89 | 102326 |
| 2024-01-16 | -79.80 | $31.94 | 238119 |
| 2024-01-12 | -96.38 | $33.38 | 183300 |
| 2024-01-11 | -32.33 | $35.12 | 157800 |
| 2024-01-10 | -16.09 | $35.82 | 120400 |
| 2024-01-09 | -25.39 | $35.23 | 134927 |
| 2024-01-08 | -12.79 | $36.01 | 208320 |
| 2024-01-05 | -26.45 | $35.02 | 190520 |
| 2024-01-04 | -27.08 | $34.95 | 93500 |
| 2024-01-03 | -29.60 | $34.67 | 129200 |
| 2024-01-02 | -20.05 | $35.37 | 222300 |
| 2023-12-29 | -17.53 | $35.55 | 103654 |
| 2023-12-28 | -5.88 | $36.29 | 92700 |
| 2023-12-27 | -18.05 | $35.38 | 101087 |
| 2023-12-26 | -22.06 | $35.08 | 122723 |
| 2023-12-22 | -30.08 | $34.48 | 107600 |
| 2023-12-21 | -25.00 | $34.86 | 207600 |
| 2023-12-20 | -27.81 | $34.65 | 265702 |
| 2023-12-19 | 0.00 | $36.45 | 257027 |
| 2023-12-18 | -6.36 | $35.37 | 180928 |
| 2023-12-15 | -3.44 | $34.87 | 339803 |
| 2023-12-14 | -12.48 | $33.89 | 237009 |
| 2023-12-13 | -5.17 | $33.62 | 203700 |
| 2023-12-12 | -24.62 | $31.50 | 152800 |
| 2023-12-11 | -19.58 | $31.75 | 320117 |
| 2023-12-08 | -2.54 | $32.96 | 448428 |
| 2023-12-07 | -29.36 | $30.25 | 73300 |
| 2023-12-06 | -34.56 | $29.94 | 108423 |
| 2023-12-05 | -39.13 | $29.66 | 208910 |
| 2023-12-04 | -18.01 | $30.64 | 229449 |
| 2023-12-01 | -22.67 | $29.96 | 188847 |
| 2023-11-30 | -20.71 | $29.44 | 127486 |
| 2023-11-29 | -8.33 | $30.71 | 96734 |
| 2023-11-28 | -4.78 | $31.26 | 174224 |
| 2023-11-27 | -2.55 | $31.05 | 150034 |
| 2023-11-24 | -4.42 | $30.76 | 72713 |
| 2023-11-22 | -0.07 | $30.50 | 119410 |
| 2023-11-21 | -2.82 | $29.77 | 200100 |
| 2023-11-20 | -5.10 | $29.43 | 271979 |
| 2023-11-17 | -7.27 | $28.18 | 280000 |
| 2023-11-16 | -12.46 | $27.46 | 108117 |
| 2023-11-15 | -10.22 | $27.77 | 259036 |
| 2023-11-14 | -0.84 | $28.22 | 204100 |
| 2023-11-13 | -11.25 | $26.42 | 97520 |
| 2023-11-10 | -7.90 | $26.84 | 117000 |
| 2023-11-09 | -9.58 | $26.63 | 173934 |
| 2023-11-08 | -1.84 | $27.60 | 158400 |
| 2023-11-07 | -4.18 | $26.99 | 164423 |
| 2023-11-06 | 0.00 | $26.50 | 363400 |
| 2023-11-03 | -0.22 | $24.46 | 275345 |
| 2023-11-02 | -7.23 | $23.00 | 498917 |
| 2023-11-01 | -41.14 | $17.06 | 143200 |
| 2023-10-31 | -50.84 | $16.77 | 61000 |
| 2023-10-30 | -57.37 | $16.63 | 52936 |
| 2023-10-27 | -77.16 | $16.12 | 61500 |
| 2023-10-26 | -68.61 | $16.43 | 139518 |
| 2023-10-25 | -85.15 | $16.95 | 28400 |
| 2023-10-24 | -84.72 | $16.96 | 38804 |
| 2023-10-23 | -83.41 | $16.99 | 50900 |
| 2023-10-20 | -71.62 | $17.26 | 35306 |
| 2023-10-19 | -71.62 | $17.26 | 40718 |
| 2023-10-18 | -41.48 | $17.95 | 50531 |
| 2023-10-17 | -37.55 | $18.04 | 96500 |
| 2023-10-16 | -93.89 | $16.75 | 48900 |
| 2023-10-13 | -89.73 | $16.89 | 38730 |
| 2023-10-12 | -84.82 | $17.28 | 85244 |
| 2023-10-11 | -82.76 | $17.70 | 39117 |
| 2023-10-10 | -64.83 | $17.96 | 34509 |
| 2023-10-09 | -76.55 | $17.79 | 37076 |
| 2023-10-06 | -80.95 | $17.77 | 48800 |
| 2023-10-05 | -84.52 | $17.71 | 41700 |
| 2023-10-04 | -69.31 | $18.07 | 41225 |
| 2023-10-03 | -75.81 | $17.97 | 55110 |
| 2023-10-02 | -61.67 | $18.37 | 37415 |
| 2023-09-29 | -54.40 | $18.59 | 29248 |
| 2023-09-28 | -58.13 | $18.66 | 30900 |
| 2023-09-27 | -72.66 | $18.24 | 31403 |
| 2023-09-26 | -80.34 | $18.02 | 53111 |
| 2023-09-25 | -76.21 | $18.14 | 37902 |
| 2023-09-22 | -76.55 | $18.13 | 33718 |
| 2023-09-21 | -90.34 | $17.73 | 42826 |
| 2023-09-20 | -77.93 | $18.09 | 50200 |
| 2023-09-19 | -70.34 | $18.31 | 46837 |
| 2023-09-18 | -92.76 | $17.66 | 40500 |
| 2023-09-15 | -91.13 | $17.78 | 130542 |
| 2023-09-14 | -79.66 | $18.47 | 95300 |
| 2023-09-13 | -95.34 | $18.10 | 62400 |
| 2023-09-12 | -96.57 | $18.38 | 33600 |
| 2023-09-11 | -85.78 | $18.60 | 31538 |
| 2023-09-08 | -66.67 | $18.99 | 92826 |
| 2023-09-07 | -93.65 | $18.73 | 40324 |
| 2023-09-06 | -48.68 | $19.58 | 53132 |
| 2023-09-05 | -43.92 | $19.67 | 50839 |
| 2023-09-01 | -50.99 | $19.85 | 45400 |
| 2023-08-31 | -57.71 | $19.68 | 43405 |
| 2023-08-30 | -44.27 | $20.02 | 53400 |
| 2023-08-29 | -52.17 | $19.82 | 40500 |
| 2023-08-28 | -56.66 | $20.01 | 55215 |
| 2023-08-25 | -60.06 | $19.90 | 62538 |
| 2023-08-24 | -74.50 | $19.21 | 52623 |
| 2023-08-23 | -58.72 | $19.45 | 37734 |
| 2023-08-22 | -56.51 | $19.54 | 43600 |
| 2023-08-21 | -63.39 | $19.26 | 75400 |
| 2023-08-18 | -61.67 | $19.33 | 115500 |
| 2023-08-17 | -49.77 | $19.69 | 60342 |
| 2023-08-16 | -56.48 | $19.40 | 57000 |
| 2023-08-15 | -56.02 | $19.42 | 63900 |
| 2023-08-14 | -63.66 | $19.09 | 87300 |
| 2023-08-11 | -62.96 | $19.12 | 123000 |
| 2023-08-10 | -49.77 | $19.69 | 72041 |
| 2023-08-09 | -45.37 | $19.88 | 86400 |
| 2023-08-08 | -49.77 | $19.69 | 115445 |
| 2023-08-07 | -30.79 | $20.51 | 157200 |
| 2023-08-04 | -43.98 | $19.94 | 103730 |
| 2023-08-03 | -33.80 | $20.38 | 137000 |
| 2023-08-02 | -49.07 | $19.72 | 147526 |
| 2023-08-01 | -16.20 | $21.14 | 136708 |
| 2023-07-31 | -0.30 | $20.84 | 271030 |
| 2023-07-28 | -64.33 | $18.59 | 326500 |
| 2023-07-27 | -88.67 | $17.86 | 149700 |
| 2023-07-26 | -78.79 | $18.22 | 102614 |
| 2023-07-25 | -73.94 | $18.38 | 101607 |
| 2023-07-24 | -78.18 | $18.24 | 93314 |
| 2023-07-21 | -93.44 | $17.76 | 113142 |
| 2023-07-20 | -91.30 | $18.07 | 148448 |
| 2023-07-19 | -97.16 | $17.95 | 193442 |
| 2023-07-18 | -97.23 | $18.18 | 94900 |
| 2023-07-17 | -91.21 | $18.92 | 109873 |
| 2023-07-14 | -92.33 | $18.89 | 84931 |
| 2023-07-13 | -88.84 | $19.30 | 75941 |
| 2023-07-12 | -92.53 | $19.17 | 81357 |
| 2023-07-11 | -86.15 | $19.46 | 100179 |
| 2023-07-10 | -80.22 | $19.73 | 108422 |
| 2023-07-07 | -78.46 | $19.81 | 143236 |
| 2023-07-06 | -81.98 | $19.65 | 179200 |
| 2023-07-05 | -83.17 | $20.07 | 113028 |
| 2023-07-03 | -82.16 | $20.11 | 84216 |
| 2023-06-30 | -85.68 | $19.97 | 101301 |
| 2023-06-29 | -86.48 | $19.99 | 113003 |
| 2023-06-28 | -87.15 | $19.99 | 129500 |
| 2023-06-27 | -90.23 | $19.87 | 76400 |
| 2023-06-26 | -85.60 | $20.05 | 157720 |
| 2023-06-23 | -96.53 | $19.92 | 1.1M |
| 2023-06-22 | -73.30 | $21.24 | 96690 |
| 2023-06-21 | -56.84 | $22.16 | 74133 |
| 2023-06-20 | -55.92 | $22.20 | 101934 |
| 2023-06-16 | -75.64 | $21.35 | 98700 |
| 2023-06-15 | -55.45 | $22.22 | 47600 |
| 2023-06-14 | -51.28 | $22.40 | 82747 |
| 2023-06-13 | -40.84 | $22.85 | 69500 |
| 2023-06-12 | -46.17 | $22.62 | 76131 |
| 2023-06-09 | -47.80 | $22.55 | 37400 |
| 2023-06-08 | -47.80 | $22.55 | 41348 |
| 2023-06-07 | -33.64 | $23.16 | 52106 |
| 2023-06-06 | -45.71 | $22.64 | 81245 |
| 2023-06-05 | -84.69 | $20.96 | 53137 |
| 2023-06-02 | -68.45 | $21.66 | 51200 |
| 2023-06-01 | -78.42 | $21.23 | 62300 |
| 2023-05-31 | -91.88 | $20.65 | 79400 |
| 2023-05-30 | -91.41 | $21.10 | 82100 |
| 2023-05-26 | -96.24 | $22.05 | 66200 |
| 2023-05-25 | -59.40 | $23.03 | 51817 |
| 2023-05-24 | -31.88 | $23.37 | 127000 |
| 2023-05-23 | -26.09 | $23.47 | 66800 |
| 2023-05-22 | -0.99 | $24.23 | 108300 |
| 2023-05-19 | -28.04 | $23.14 | 100120 |
| 2023-05-18 | -37.22 | $22.77 | 111500 |
| 2023-05-17 | -37.01 | $22.76 | 94148 |
| 2023-05-16 | -19.85 | $23.46 | 68500 |
| 2023-05-15 | -10.29 | $23.85 | 68518 |
| 2023-05-12 | -11.03 | $23.82 | 64600 |
| 2023-05-11 | -14.46 | $23.68 | 140800 |
| 2023-05-10 | -6.13 | $24.02 | 91800 |
| 2023-05-09 | -3.68 | $24.01 | 97900 |
| 2023-05-08 | -8.64 | $23.57 | 76200 |
| 2023-05-05 | -8.98 | $23.46 | 155345 |
| 2023-05-04 | -17.30 | $22.65 | 157319 |
| 2023-05-03 | -5.98 | $23.38 | 170900 |
| 2023-05-02 | -6.93 | $22.97 | 166446 |
| 2023-05-01 | -10.33 | $22.72 | 238900 |
| 2023-04-28 | -14.67 | $22.40 | 400848 |
| 2023-04-27 | -6.01 | $21.88 | 302800 |
| 2023-04-26 | -16.62 | $20.68 | 139500 |
| 2023-04-25 | -16.94 | $20.65 | 146100 |
| 2023-04-24 | -5.35 | $21.05 | 176022 |
| 2023-04-21 | -4.13 | $21.13 | 71627 |
| 2023-04-20 | -10.57 | $20.64 | 143128 |
| 2023-04-19 | -12.95 | $20.46 | 145182 |
| 2023-04-18 | -5.15 | $21.05 | 231912 |
| 2023-04-17 | -6.87 | $20.92 | 193100 |
| 2023-04-14 | -2.91 | $21.22 | 116613 |
| 2023-04-13 | -7.79 | $20.85 | 185234 |
| 2023-04-12 | -7.53 | $20.87 | 270929 |
| 2023-04-11 | -4.10 | $20.19 | 273242 |
| 2023-04-10 | -3.58 | $19.05 | 173047 |
| 2023-04-06 | -1.07 | $18.28 | 147400 |
| 2023-04-05 | -33.64 | $17.30 | 110415 |
| 2023-04-04 | -43.69 | $16.75 | 190176 |
| 2023-04-03 | -23.40 | $17.86 | 149698 |
| 2023-03-31 | -41.45 | $17.30 | 199000 |
| 2023-03-30 | -54.19 | $16.51 | 108089 |
| 2023-03-29 | -69.19 | $15.58 | 307818 |
| 2023-03-28 | -85.32 | $14.58 | 72343 |
| 2023-03-27 | -83.71 | $14.68 | 53400 |
| 2023-03-24 | -86.03 | $14.56 | 159432 |
| 2023-03-23 | -92.16 | $14.20 | 139522 |
| 2023-03-22 | -88.83 | $14.45 | 103800 |
| 2023-03-21 | -89.54 | $14.40 | 174900 |
| 2023-03-20 | -96.49 | $13.93 | 85700 |
| 2023-03-17 | -95.12 | $14.08 | 207400 |
| 2023-03-16 | -87.12 | $14.77 | 112046 |
| 2023-03-15 | -88.52 | $14.65 | 177152 |
| 2023-03-14 | -78.57 | $15.50 | 165740 |
| 2023-03-13 | -90.05 | $14.52 | 174200 |
| 2023-03-10 | -96.10 | $14.82 | 458569 |
| 2023-03-09 | -93.81 | $18.42 | 63137 |
| 2023-03-08 | -89.60 | $18.59 | 61126 |
| 2023-03-07 | -98.40 | $18.51 | 88400 |
| 2023-03-06 | -99.19 | $18.54 | 136747 |
| 2023-03-03 | -71.35 | $19.77 | 59300 |
| 2023-03-02 | -85.67 | $19.28 | 30600 |
| 2023-03-01 | -92.40 | $19.05 | 57200 |
| 2023-02-28 | -84.66 | $19.34 | 36000 |
| 2023-02-27 | -78.47 | $19.55 | 43927 |
| 2023-02-24 | -79.65 | $19.51 | 52629 |
| 2023-02-23 | -68.44 | $19.89 | 32410 |
| 2023-02-22 | -59.29 | $20.20 | 54200 |
| 2023-02-21 | -61.36 | $20.13 | 94573 |
| 2023-02-17 | -24.78 | $21.37 | 75200 |
| 2023-02-16 | -39.53 | $20.87 | 136300 |
| 2023-02-15 | -40.63 | $20.69 | 75400 |
| 2023-02-14 | -58.73 | $20.12 | 55801 |
| 2023-02-13 | -61.27 | $20.04 | 76800 |
| 2023-02-10 | -83.81 | $19.33 | 168300 |
| 2023-02-09 | -88.89 | $19.17 | 79200 |
| 2023-02-08 | -65.50 | $20.47 | 101300 |
| 2023-02-07 | -37.64 | $20.95 | 60900 |
| 2023-02-06 | -30.86 | $20.97 | 67100 |
| 2023-02-03 | -18.52 | $21.37 | 49520 |
| 2023-02-02 | -13.47 | $21.45 | 59000 |
| 2023-02-01 | -18.07 | $20.99 | 77537 |
| 2023-01-31 | -19.57 | $20.85 | 50516 |
| 2023-01-30 | -34.25 | $20.10 | 60447 |
| 2023-01-27 | -15.83 | $21.03 | 79100 |
| 2023-01-26 | -17.75 | $20.87 | 63539 |
| 2023-01-25 | -10.67 | $21.23 | 33900 |
| 2023-01-24 | -15.32 | $20.96 | 34000 |
| 2023-01-23 | -2.68 | $21.68 | 92800 |
| 2023-01-20 | -13.41 | $21.00 | 73204 |
| 2023-01-19 | -19.15 | $20.59 | 64536 |
| 2023-01-18 | -13.22 | $20.98 | 87639 |
| 2023-01-17 | -3.85 | $21.27 | 109438 |
| 2023-01-13 | -13.30 | $20.68 | 51905 |
| 2023-01-12 | -12.82 | $20.71 | 101236 |
| 2023-01-11 | -7.80 | $20.00 | 87800 |
| 2023-01-10 | -6.79 | $19.80 | 51026 |
| 2023-01-09 | -17.49 | $19.28 | 80010 |
| 2023-01-06 | -8.85 | $19.70 | 75556 |
| 2023-01-05 | -8.13 | $19.00 | 59100 |
| 2023-01-04 | -11.70 | $18.44 | 95200 |
| 2023-01-03 | -56.74 | $16.97 | 65308 |
| 2022-12-30 | -47.02 | $17.49 | 32500 |
| 2022-12-29 | -47.49 | $17.47 | 49000 |
| 2022-12-28 | -67.54 | $16.63 | 81644 |
| 2022-12-27 | -63.25 | $16.81 | 89512 |
| 2022-12-23 | -70.17 | $16.52 | 51207 |
| 2022-12-22 | -66.59 | $16.67 | 351137 |
| 2022-12-21 | -79.95 | $16.11 | 79000 |
| 2022-12-20 | -94.03 | $15.52 | 75700 |
| 2022-12-19 | -98.15 | $15.75 | 104542 |
| 2022-12-16 | -83.22 | $17.08 | 54608 |
| 2022-12-15 | -77.94 | $17.34 | 78836 |
| 2022-12-14 | -83.02 | $17.26 | 39216 |
| 2022-12-13 | -71.70 | $17.56 | 76840 |
| 2022-12-12 | -81.13 | $17.31 | 47100 |
| 2022-12-09 | -77.36 | $17.41 | 63900 |
| 2022-12-08 | -72.44 | $17.59 | 44100 |
| 2022-12-07 | -78.45 | $17.42 | 65300 |
| 2022-12-06 | -73.50 | $17.56 | 40600 |
| 2022-12-05 | -53.36 | $18.13 | 63106 |
| 2022-12-02 | -19.79 | $19.08 | 65434 |
| 2022-12-01 | -37.46 | $18.58 | 71640 |
| 2022-11-30 | -28.98 | $18.82 | 72600 |
| 2022-11-29 | -30.72 | $18.84 | 69900 |
| 2022-11-28 | -58.69 | $17.95 | 102800 |
| 2022-11-25 | -68.32 | $18.29 | 22800 |
| 2022-11-23 | -66.93 | $18.36 | 103640 |
| 2022-11-22 | -79.01 | $17.75 | 166724 |
| 2022-11-21 | -86.93 | $17.35 | 153500 |
| 2022-11-18 | -63.37 | $18.54 | 34300 |
| 2022-11-17 | -71.09 | $18.15 | 72900 |
| 2022-11-16 | -73.07 | $18.05 | 65900 |
| 2022-11-15 | -58.02 | $18.81 | 97841 |
| 2022-11-14 | -65.15 | $18.45 | 159811 |
| 2022-11-11 | -69.90 | $18.21 | 80200 |
| 2022-11-10 | -58.02 | $18.81 | 123800 |
| 2022-11-09 | -75.25 | $17.94 | 149701 |
| 2022-11-08 | -65.94 | $18.41 | 49202 |
| 2022-11-07 | -64.36 | $18.49 | 80400 |
| 2022-11-04 | -59.60 | $18.73 | 109400 |
| 2022-11-03 | -68.32 | $18.29 | 172400 |
| 2022-11-02 | -62.38 | $18.59 | 166443 |
| 2022-11-01 | -42.97 | $19.57 | 207027 |
| 2022-10-31 | -71.29 | $18.14 | 318810 |
| 2022-10-28 | -95.76 | $17.00 | 495313 |
| 2022-10-27 | -98.38 | $17.62 | 236330 |
| 2022-10-26 | -68.96 | $18.95 | 74877 |
| 2022-10-25 | -48.66 | $19.63 | 85930 |
| 2022-10-24 | -57.91 | $19.32 | 119537 |
| 2022-10-21 | -74.03 | $18.78 | 62268 |
| 2022-10-20 | -82.69 | $18.49 | 79650 |
| 2022-10-19 | -89.91 | $18.35 | 47037 |
| 2022-10-18 | -84.06 | $18.72 | 69929 |
| 2022-10-17 | -84.06 | $18.72 | 103727 |
| 2022-10-14 | -96.62 | $18.11 | 92528 |
| 2022-10-13 | -78.95 | $19.20 | 152900 |
| 2022-10-12 | -80.10 | $19.81 | 54200 |
| 2022-10-11 | -82.02 | $19.69 | 105535 |
| 2022-10-10 | -83.89 | $19.59 | 64134 |
| 2022-10-07 | -85.91 | $19.88 | 75700 |
| 2022-10-06 | -82.80 | $20.17 | 82700 |
| 2022-10-05 | -81.83 | $20.26 | 49500 |
| 2022-10-04 | -73.87 | $21.00 | 115000 |
| 2022-10-03 | -89.25 | $19.57 | 103700 |
| 2022-09-30 | -91.83 | $19.33 | 53643 |
| 2022-09-29 | -95.05 | $19.03 | 79100 |
| 2022-09-28 | -86.45 | $19.83 | 48373 |
| 2022-09-27 | -93.76 | $19.15 | 111217 |
| 2022-09-26 | -92.37 | $19.76 | 89400 |
| 2022-09-23 | -95.73 | $19.57 | 134100 |
| 2022-09-22 | -95.60 | $20.70 | 115400 |
| 2022-09-21 | -85.78 | $22.14 | 62122 |
| 2022-09-20 | -89.07 | $21.92 | 77829 |
| 2022-09-19 | -79.49 | $22.56 | 108300 |
| 2022-09-16 | -67.37 | $23.37 | 165721 |
| 2022-09-15 | -63.17 | $23.65 | 51628 |
| 2022-09-14 | -53.14 | $24.32 | 89000 |
| 2022-09-13 | -61.83 | $23.74 | 106895 |
| 2022-09-12 | -35.03 | $25.53 | 234335 |
| 2022-09-09 | -2.82 | $26.64 | 180939 |
| 2022-09-08 | -25.08 | $24.72 | 88483 |
| 2022-09-07 | -32.48 | $24.23 | 98600 |
| 2022-09-06 | -34.59 | $24.09 | 143900 |
| 2022-09-02 | -46.37 | $23.31 | 129104 |
| 2022-09-01 | -67.40 | $22.12 | 125027 |
| 2022-08-31 | -63.54 | $22.40 | 148725 |
| 2022-08-30 | -50.28 | $23.36 | 108800 |
| 2022-08-29 | -53.87 | $23.10 | 135131 |
| 2022-08-26 | -40.75 | $24.05 | 192700 |
| 2022-08-25 | -22.24 | $25.39 | 159700 |
| 2022-08-24 | -34.53 | $24.50 | 313533 |
| 2022-08-23 | -33.46 | $23.55 | 70302 |
| 2022-08-22 | -40.31 | $22.80 | 126842 |
| 2022-08-19 | -29.10 | $23.95 | 127635 |
| 2022-08-18 | -32.44 | $23.60 | 271261 |
| 2022-08-17 | -28.71 | $23.19 | 253300 |
| 2022-08-16 | -32.86 | $22.64 | 228103 |
| 2022-08-15 | -36.91 | $21.98 | 290227 |
| 2022-08-12 | -36.99 | $21.97 | 1.0M |
| 2022-08-11 | -39.40 | $21.61 | 184556 |
| 2022-08-10 | -36.40 | $21.70 | 284045 |
| 2022-08-09 | -37.02 | $21.61 | 294908 |
| 2022-08-08 | -22.12 | $23.78 | 233016 |
| 2022-08-05 | -19.99 | $24.09 | 449764 |
| 2022-08-04 | -1.45 | $26.75 | 592400 |
| 2022-08-03 | -11.51 | $24.66 | 145810 |
| 2022-08-02 | -8.83 | $25.03 | 408100 |
| 2022-08-01 | -28.85 | $22.13 | 375166 |
| 2022-07-29 | -27.03 | $22.39 | 741082 |
| 2022-07-28 | -26.54 | $22.46 | 1.6M |
| 2022-07-27 | -7.43 | $17.08 | 222100 |
| 2022-07-26 | -11.41 | $16.86 | 76568 |
| 2022-07-25 | 0.00 | $17.49 | 119544 |
| 2022-07-22 | -3.24 | $17.05 | 130038 |
| 2022-07-21 | -0.64 | $16.32 | 115700 |
| 2022-07-20 | -1.21 | $14.94 | 41046 |
| 2022-07-19 | -9.49 | $14.20 | 64000 |
| 2022-07-18 | -25.99 | $13.48 | 95600 |
| 2022-07-15 | -20.27 | $13.64 | 24549 |
| 2022-07-14 | -22.13 | $13.57 | 50900 |
| 2022-07-13 | -1.87 | $14.33 | 57310 |
| 2022-07-12 | -14.01 | $13.72 | 36147 |
| 2022-07-11 | -8.68 | $13.91 | 28706 |
| 2022-07-08 | -0.29 | $14.07 | 30534 |
| 2022-07-07 | -15.56 | $13.31 | 153200 |
| 2022-07-06 | -27.94 | $12.92 | 24300 |
| 2022-07-05 | -19.68 | $13.18 | 68002 |
| 2022-07-01 | -21.90 | $13.11 | 39600 |
| 2022-06-30 | -36.19 | $12.66 | 67600 |
| 2022-06-29 | -28.57 | $12.90 | 70000 |
| 2022-06-28 | -25.40 | $13.00 | 35316 |
| 2022-06-27 | -22.22 | $13.10 | 35317 |
| 2022-06-24 | -25.40 | $13.00 | 44600 |
| 2022-06-23 | -44.76 | $12.39 | 36347 |
| 2022-06-22 | -70.79 | $11.57 | 38000 |
| 2022-06-21 | -59.68 | $11.92 | 24016 |
| 2022-06-17 | -79.05 | $11.31 | 42147 |
| 2022-06-16 | -93.73 | $10.86 | 69900 |
| 2022-06-15 | -88.77 | $11.46 | 43400 |
| 2022-06-14 | -90.39 | $11.44 | 18529 |
| 2022-06-13 | -88.18 | $11.53 | 67508 |
| 2022-06-10 | -86.81 | $12.28 | 33300 |
| 2022-06-09 | -64.11 | $13.02 | 30300 |
| 2022-06-08 | -58.28 | $13.21 | 25300 |
| 2022-06-07 | -48.47 | $13.53 | 72907 |
| 2022-06-06 | -63.48 | $13.11 | 48033 |
| 2022-06-03 | -79.54 | $12.65 | 39926 |
| 2022-06-02 | -80.52 | $12.82 | 100140 |
| 2022-06-01 | -98.02 | $11.95 | 35705 |
| 2022-05-31 | -90.51 | $12.33 | 108853 |
| 2022-05-27 | -74.11 | $13.16 | 23100 |
| 2022-05-26 | -84.59 | $12.63 | 41903 |
| 2022-05-25 | -90.91 | $12.31 | 41000 |
| 2022-05-24 | -93.68 | $12.17 | 41839 |
| 2022-05-23 | -92.29 | $12.84 | 42915 |
| 2022-05-20 | -86.33 | $13.12 | 55153 |
| 2022-05-19 | -77.22 | $13.52 | 31600 |
| 2022-05-18 | -76.99 | $13.53 | 71200 |
| 2022-05-17 | -46.70 | $14.86 | 29500 |
| 2022-05-16 | -57.18 | $14.40 | 38300 |
| 2022-05-13 | -59.68 | $14.29 | 73100 |
| 2022-05-12 | -79.73 | $13.41 | 81000 |
| 2022-05-11 | -88.15 | $13.04 | 68545 |
| 2022-05-10 | -80.18 | $13.39 | 125600 |
| 2022-05-09 | -71.30 | $13.78 | 90000 |
| 2022-05-06 | -36.90 | $15.29 | 106634 |
| 2022-05-05 | -31.66 | $15.52 | 80500 |
| 2022-05-04 | -9.05 | $16.51 | 164030 |
| 2022-05-03 | -12.82 | $15.89 | 328324 |
| 2022-05-02 | -64.47 | $13.30 | 90700 |
| 2022-04-29 | -49.12 | $13.65 | 94300 |
| 2022-04-28 | -60.53 | $13.39 | 48832 |
| 2022-04-27 | -80.78 | $13.03 | 50200 |
| 2022-04-26 | -91.45 | $12.75 | 48500 |
| 2022-04-25 | -64.14 | $13.58 | 71000 |
| 2022-04-22 | -85.44 | $12.95 | 47676 |
| 2022-04-21 | -75.38 | $13.31 | 67900 |
| 2022-04-20 | -52.85 | $14.06 | 45848 |
| 2022-04-19 | -37.84 | $14.56 | 75730 |
| 2022-04-18 | -60.36 | $13.81 | 70300 |
| 2022-04-14 | -40.24 | $14.48 | 44300 |
| 2022-04-13 | -58.26 | $13.88 | 52500 |
| 2022-04-12 | -72.07 | $13.42 | 70511 |
| 2022-04-11 | -67.87 | $13.56 | 111502 |
| 2022-04-08 | -77.78 | $13.23 | 45100 |
| 2022-04-07 | -64.56 | $13.67 | 75422 |
| 2022-04-06 | -76.88 | $13.26 | 112613 |
| 2022-04-05 | -97.33 | $12.90 | 88432 |
| 2022-04-04 | -76.23 | $13.80 | 69901 |
| 2022-04-01 | -68.14 | $14.25 | 84200 |
| 2022-03-31 | -74.63 | $14.03 | 54200 |
| 2022-03-30 | -61.06 | $14.49 | 52400 |
| 2022-03-29 | -37.39 | $15.33 | 85648 |
| 2022-03-28 | -71.01 | $14.17 | 56744 |
| 2022-03-25 | -59.42 | $14.57 | 90600 |
| 2022-03-24 | -27.83 | $15.66 | 42300 |
| 2022-03-23 | -40.58 | $15.22 | 99600 |
| 2022-03-22 | -33.04 | $15.48 | 191828 |
| 2022-03-21 | -81.16 | $13.82 | 55314 |
| 2022-03-18 | -62.04 | $13.94 | 110500 |
| 2022-03-17 | -61.11 | $13.98 | 86800 |
| 2022-03-16 | -65.97 | $13.77 | 88515 |
| 2022-03-15 | -68.98 | $13.64 | 84946 |
| 2022-03-14 | -71.06 | $13.55 | 99600 |
| 2022-03-11 | -56.02 | $14.20 | 56064 |
| 2022-03-10 | -39.38 | $14.71 | 68500 |
| 2022-03-09 | -23.11 | $15.15 | 143525 |
| 2022-03-08 | -29.29 | $14.71 | 113900 |
| 2022-03-07 | -27.81 | $14.74 | 268119 |
| 2022-03-04 | -4.81 | $16.27 | 293918 |
| 2022-03-03 | -12.86 | $15.64 | 128026 |
| 2022-03-02 | -3.89 | $16.32 | 236722 |
| 2022-03-01 | -4.19 | $15.62 | 187422 |
| 2022-02-28 | -5.50 | $15.51 | 262701 |
| 2022-02-25 | -5.06 | $15.00 | 287700 |
| 2022-02-24 | -3.29 | $14.85 | 125300 |
| 2022-02-23 | -6.58 | $14.60 | 193200 |
| 2022-02-22 | -10.79 | $14.28 | 303812 |
| 2022-02-18 | -4.62 | $13.90 | 242300 |
| 2022-02-17 | -12.01 | $12.92 | 193824 |
| 2022-02-16 | -7.47 | $13.20 | 132424 |
| 2022-02-15 | -7.79 | $13.18 | 187844 |
| 2022-02-14 | -13.33 | $12.57 | 108020 |
| 2022-02-11 | -8.38 | $12.86 | 181715 |
| 2022-02-10 | -13.87 | $12.22 | 129108 |
| 2022-02-09 | -4.92 | $12.33 | 192830 |
| 2022-02-08 | -0.80 | $11.20 | 133512 |
| 2022-02-07 | -4.73 | $10.32 | 80800 |
| 2022-02-04 | -15.77 | $9.85 | 107715 |
| 2022-02-03 | -15.02 | $9.65 | 122202 |
| 2022-02-02 | -39.51 | $9.46 | 60903 |
| 2022-02-01 | -51.08 | $9.09 | 124209 |
| 2022-01-31 | -60.37 | $8.80 | 83700 |
| 2022-01-28 | -71.65 | $8.43 | 92819 |
| 2022-01-27 | -92.71 | $7.75 | 42800 |
| 2022-01-26 | -91.19 | $7.80 | 70600 |
| 2022-01-25 | -86.26 | $7.98 | 30400 |
| 2022-01-24 | -78.76 | $8.30 | 147030 |
| 2022-01-21 | -97.44 | $8.18 | 68415 |
| 2022-01-20 | -96.34 | $8.60 | 60321 |
| 2022-01-19 | -91.47 | $8.87 | 85700 |
| 2022-01-18 | -93.16 | $9.05 | 45729 |
| 2022-01-14 | -81.62 | $9.32 | 99236 |
| 2022-01-13 | -92.34 | $9.18 | 114801 |
| 2022-01-12 | -90.09 | $9.23 | 55234 |
| 2022-01-11 | -79.28 | $9.47 | 54656 |
| 2022-01-10 | -86.49 | $9.31 | 65800 |
| 2022-01-07 | -70.14 | $9.68 | 70500 |
| 2022-01-06 | -69.23 | $9.70 | 121400 |
| 2022-01-05 | -57.92 | $9.95 | 65338 |
| 2022-01-04 | -31.22 | $10.54 | 74138 |
| 2022-01-03 | -34.53 | $10.46 | 92900 |
| 2021-12-31 | -46.93 | $10.16 | 63100 |
| 2021-12-30 | -36.40 | $10.40 | 185900 |
| 2021-12-29 | -37.72 | $10.37 | 54300 |
| 2021-12-28 | -29.39 | $10.56 | 167100 |
| 2021-12-27 | -23.66 | $10.95 | 171831 |
| 2021-12-23 | -37.40 | $10.59 | 91800 |
| 2021-12-22 | -52.81 | $10.21 | 112000 |
| 2021-12-21 | -41.52 | $10.57 | 201900 |
| 2021-12-20 | -91.70 | $9.18 | 141314 |
| 2021-12-17 | -73.29 | $9.69 | 88412 |
| 2021-12-16 | -78.29 | $9.61 | 73300 |
| 2021-12-15 | -69.51 | $9.88 | 115610 |
| 2021-12-14 | -84.64 | $9.52 | 118822 |
| 2021-12-13 | -85.93 | $9.60 | 150302 |
| 2021-12-10 | -90.10 | $9.44 | 131500 |
| 2021-12-09 | -86.06 | $9.64 | 141444 |
| 2021-12-08 | -73.94 | $10.24 | 55213 |
| 2021-12-07 | -81.82 | $9.85 | 117900 |
| 2021-12-06 | -95.15 | $9.19 | 111335 |
| 2021-12-03 | -93.94 | $9.25 | 228200 |
| 2021-12-02 | -90.14 | $9.97 | 135217 |
| 2021-12-01 | -96.72 | $9.77 | 159412 |
| 2021-11-30 | -88.40 | $10.70 | 201824 |
| 2021-11-29 | -78.61 | $11.29 | 197904 |
| 2021-11-26 | -83.43 | $10.98 | 136639 |
| 2021-11-24 | -65.14 | $11.62 | 65215 |
| 2021-11-23 | -72.57 | $11.36 | 84800 |
| 2021-11-22 | -78.29 | $11.16 | 355000 |
| 2021-11-19 | -84.86 | $10.93 | 130900 |
| 2021-11-18 | -78.57 | $11.15 | 125439 |
| 2021-11-17 | -64.86 | $11.63 | 141902 |
| 2021-11-16 | -58.29 | $11.86 | 171036 |
| 2021-11-15 | -43.43 | $12.38 | 297600 |
| 2021-11-12 | -4.29 | $13.75 | 159708 |
| 2021-11-11 | -10.32 | $13.18 | 98033 |
| 2021-11-10 | -33.23 | $12.47 | 94520 |
| 2021-11-09 | -25.53 | $12.88 | 117018 |
| 2021-11-08 | -27.03 | $12.83 | 248400 |
| 2021-11-05 | -47.75 | $12.14 | 93000 |
| 2021-11-04 | -37.54 | $12.48 | 131417 |
| 2021-11-03 | -56.76 | $11.84 | 63622 |
| 2021-11-02 | -60.36 | $11.72 | 121600 |
| 2021-11-01 | -66.97 | $11.50 | 210100 |
| 2021-10-29 | -97.30 | $10.49 | 237187 |
| 2021-10-28 | -91.39 | $10.97 | 412300 |
| 2021-10-27 | -56.62 | $12.02 | 189549 |
| 2021-10-26 | -68.21 | $11.67 | 163700 |
| 2021-10-25 | -71.52 | $11.57 | 196309 |
| 2021-10-22 | -68.54 | $11.66 | 97200 |
| 2021-10-21 | -56.62 | $12.02 | 112312 |
| 2021-10-20 | -50.66 | $12.20 | 75540 |
| 2021-10-19 | -40.07 | $12.52 | 96146 |
| 2021-10-18 | -48.01 | $12.28 | 102000 |
| 2021-10-15 | -64.57 | $11.78 | 89000 |
| 2021-10-14 | -59.27 | $11.94 | 242200 |
| 2021-10-13 | -38.41 | $12.57 | 717878 |
| 2021-10-12 | -61.95 | $11.84 | 107167 |
| 2021-10-11 | -61.95 | $11.84 | 77314 |
| 2021-10-08 | -57.24 | $11.98 | 221542 |
| 2021-10-07 | -71.38 | $11.56 | 77600 |
| 2021-10-06 | -87.54 | $11.08 | 67007 |
| 2021-10-05 | -100.00 | $11.19 | 88300 |
| 2021-10-04 | -98.19 | $11.48 | 151000 |
| 2021-10-01 | -77.09 | $12.24 | 131400 |
| 2021-09-30 | -93.44 | $11.88 | 79472 |
| 2021-09-29 | -71.75 | $12.70 | 125100 |
| 2021-09-28 | -58.73 | $13.17 | 260600 |
| 2021-09-27 | -71.19 | $12.72 | 113847 |
| 2021-09-24 | -82.83 | $12.30 | 240100 |
| 2021-09-23 | -82.27 | $12.32 | 253120 |
| 2021-09-22 | -93.35 | $11.92 | 67819 |
| 2021-09-21 | -94.74 | $11.87 | 105236 |
| 2021-09-20 | -90.58 | $12.02 | 119634 |
| 2021-09-17 | -82.22 | $12.47 | 166000 |
| 2021-09-16 | -72.14 | $12.70 | 43900 |
| 2021-09-15 | -77.16 | $12.52 | 80907 |
| 2021-09-14 | -70.20 | $12.77 | 126100 |
| 2021-09-13 | -63.79 | $13.00 | 70437 |
| 2021-09-10 | -67.13 | $12.88 | 56468 |
| 2021-09-09 | -62.95 | $13.03 | 127600 |
| 2021-09-08 | -62.12 | $13.06 | 86372 |
| 2021-09-07 | -49.30 | $13.52 | 143800 |
| 2021-09-03 | -36.77 | $13.97 | 39927 |
| 2021-09-02 | -38.61 | $13.99 | 60636 |
| 2021-09-01 | -38.54 | $14.06 | 176400 |
| 2021-08-31 | -17.71 | $14.86 | 182900 |
| 2021-08-30 | -39.32 | $14.03 | 106338 |
| 2021-08-27 | -40.63 | $13.98 | 87100 |
| 2021-08-26 | -55.99 | $13.39 | 114200 |
| 2021-08-25 | -33.85 | $14.24 | 212300 |
| 2021-08-24 | -66.93 | $12.97 | 131226 |
| 2021-08-23 | -72.35 | $12.74 | 159500 |
| 2021-08-20 | -65.07 | $12.56 | 130564 |
| 2021-08-19 | -63.02 | $12.03 | 209200 |
| 2021-08-18 | -53.98 | $12.35 | 275708 |
| 2021-08-17 | -45.03 | $12.82 | 356100 |
| 2021-08-16 | -42.58 | $12.87 | 194115 |
| 2021-08-13 | -46.64 | $12.49 | 440044 |
| 2021-08-12 | -33.18 | $13.37 | 143000 |
| 2021-08-11 | -33.95 | $13.32 | 156245 |
| 2021-08-10 | -26.30 | $13.82 | 170500 |
| 2021-08-09 | -24.92 | $13.91 | 205737 |
| 2021-08-06 | -24.31 | $13.95 | 236800 |
| 2021-08-05 | -14.37 | $14.60 | 255138 |
| 2021-08-04 | -7.78 | $14.81 | 328400 |
| 2021-08-03 | -13.81 | $14.49 | 289404 |
| 2021-08-02 | -15.23 | $14.40 | 450000 |
| 2021-07-30 | -35.32 | $13.12 | 341993 |
| 2021-07-29 | -21.98 | $13.97 | 518933 |
| 2021-07-28 | -26.84 | $13.66 | 734600 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.98
2026-07-24
Close Price
$24.50
Vol: 269600Average Directional Index - Detailed Analysis
Minimum
6.94
Average
19.91
Maximum
49.41
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 15.98 | $24.50 | 269600 |
| 2026-07-23 | 16.41 | $23.81 | 188400 |
| 2026-07-22 | 16.44 | $24.47 | 55400 |
| 2026-07-21 | 15.71 | $24.41 | 61324 |
| 2026-07-20 | 14.93 | $24.08 | 67800 |
| 2026-07-17 | 14.26 | $24.23 | 68600 |
| 2026-07-16 | 13.34 | $24.84 | 192824 |
| 2026-07-15 | 12.45 | $22.92 | 50000 |
| 2026-07-14 | 12.50 | $22.80 | 51730 |
| 2026-07-13 | 12.58 | $22.64 | 69900 |
| 2026-07-10 | 12.62 | $22.73 | 44325 |
| 2026-07-09 | 13.03 | $22.08 | 33500 |
| 2026-07-08 | 13.36 | $21.92 | 45112 |
| 2026-07-07 | 13.99 | $22.76 | 60933 |
| 2026-07-06 | 14.20 | $22.79 | 70148 |
| 2026-07-02 | 14.11 | $23.44 | 35237 |
| 2026-07-01 | 13.34 | $23.34 | 33600 |
| 2026-06-30 | 12.69 | $23.28 | 51233 |
| 2026-06-29 | 12.00 | $23.73 | 67126 |
| 2026-06-26 | 11.28 | $23.90 | 232060 |
| 2026-06-25 | 10.52 | $23.22 | 71300 |
| 2026-06-24 | 10.03 | $22.80 | 55500 |
| 2026-06-23 | 9.99 | $22.23 | 33425 |
| 2026-06-22 | 10.40 | $22.01 | 38366 |
| 2026-06-18 | 10.73 | $22.15 | 56600 |
| 2026-06-17 | 11.09 | $21.59 | 119800 |
| 2026-06-16 | 11.65 | $21.94 | 32921 |
| 2026-06-15 | 11.75 | $22.19 | 29900 |
| 2026-06-12 | 11.67 | $22.50 | 36100 |
| 2026-06-11 | 11.32 | $22.35 | 25500 |
| 2026-06-10 | 11.29 | $22.02 | 43048 |
| 2026-06-09 | 11.41 | $21.89 | 42600 |
| 2026-06-08 | 11.56 | $21.56 | 30002 |
| 2026-06-05 | 11.84 | $21.66 | 23712 |
| 2026-06-04 | 12.27 | $21.71 | 28800 |
| 2026-06-03 | 12.72 | $21.57 | 89700 |
| 2026-06-02 | 13.36 | $21.78 | 38125 |
| 2026-06-01 | 13.90 | $21.83 | 54500 |
| 2026-05-29 | 14.47 | $22.09 | 34800 |
| 2026-05-28 | 14.56 | $22.88 | 43709 |
| 2026-05-27 | 14.03 | $22.91 | 106100 |
| 2026-05-26 | 13.47 | $22.27 | 39900 |
| 2026-05-22 | 13.35 | $22.18 | 34531 |
| 2026-05-21 | 13.47 | $22.16 | 54322 |
| 2026-05-20 | 13.71 | $21.86 | 64125 |
| 2026-05-19 | 14.05 | $21.29 | 51000 |
| 2026-05-18 | 14.75 | $21.66 | 48500 |
| 2026-05-15 | 15.15 | $21.32 | 36900 |
| 2026-05-14 | 15.57 | $21.55 | 32600 |
| 2026-05-13 | 16.21 | $21.51 | 50231 |
| 2026-05-12 | 16.89 | $21.89 | 52930 |
| 2026-05-11 | 17.56 | $22.52 | 58030 |
| 2026-05-08 | 17.96 | $23.22 | 41200 |
| 2026-05-07 | 17.60 | $23.28 | 61518 |
| 2026-05-06 | 17.22 | $23.03 | 46746 |
| 2026-05-05 | 16.70 | $22.94 | 54300 |
| 2026-05-04 | 16.15 | $23.03 | 102600 |
| 2026-05-01 | 15.21 | $24.06 | 160500 |
| 2026-04-30 | 14.38 | $21.76 | 77000 |
| 2026-04-29 | 15.06 | $21.50 | 38236 |
| 2026-04-28 | 15.61 | $22.15 | 40900 |
| 2026-04-27 | 15.84 | $21.94 | 42444 |
| 2026-04-24 | 15.96 | $22.20 | 35140 |
| 2026-04-23 | 16.01 | $22.60 | 25023 |
| 2026-04-22 | 15.50 | $22.74 | 27700 |
| 2026-04-21 | 14.79 | $22.55 | 42648 |
| 2026-04-20 | 14.03 | $22.72 | 76807 |
| 2026-04-17 | 13.24 | $22.54 | 67034 |
| 2026-04-16 | 12.46 | $21.56 | 64700 |
| 2026-04-15 | 12.34 | $21.70 | 39048 |
| 2026-04-14 | 12.03 | $21.88 | 47700 |
| 2026-04-13 | 11.69 | $21.65 | 61918 |
| 2026-04-10 | 11.52 | $21.82 | 31017 |
| 2026-04-09 | 11.00 | $22.17 | 59600 |
| 2026-04-08 | 10.37 | $21.84 | 60035 |
| 2026-04-07 | 9.71 | $21.07 | 72613 |
| 2026-04-06 | 9.68 | $21.01 | 70136 |
| 2026-04-02 | 9.79 | $20.17 | 65308 |
| 2026-04-01 | 10.08 | $20.09 | 87049 |
| 2026-03-31 | 10.47 | $19.92 | 67400 |
| 2026-03-30 | 10.69 | $19.50 | 71702 |
| 2026-03-27 | 10.68 | $19.67 | 59122 |
| 2026-03-26 | 10.72 | $20.02 | 68400 |
| 2026-03-25 | 11.05 | $20.38 | 47178 |
| 2026-03-24 | 11.58 | $20.29 | 65235 |
| 2026-03-23 | 12.03 | $19.98 | 68400 |
| 2026-03-20 | 12.62 | $19.64 | 116512 |
| 2026-03-19 | 13.06 | $19.95 | 70674 |
| 2026-03-18 | 13.52 | $19.50 | 103321 |
| 2026-03-17 | 13.78 | $19.88 | 65100 |
| 2026-03-16 | 14.33 | $19.70 | 76606 |
| 2026-03-13 | 14.91 | $19.71 | 77522 |
| 2026-03-12 | 15.56 | $20.10 | 66509 |
| 2026-03-11 | 16.37 | $20.42 | 61036 |
| 2026-03-10 | 17.06 | $20.56 | 85900 |
| 2026-03-09 | 17.70 | $20.60 | 100443 |
| 2026-03-06 | 18.62 | $20.32 | 72533 |
| 2026-03-05 | 19.41 | $20.73 | 72700 |
| 2026-03-04 | 19.92 | $20.82 | 66336 |
| 2026-03-03 | 20.31 | $20.68 | 256400 |
| 2026-03-02 | 21.01 | $21.00 | 211200 |
| 2026-02-27 | 20.95 | $21.86 | 171016 |
| 2026-02-26 | 20.32 | $22.17 | 188000 |
| 2026-02-25 | 19.25 | $22.38 | 273135 |
| 2026-02-24 | 18.21 | $22.88 | 252000 |
| 2026-02-23 | 16.90 | $22.52 | 358800 |
| 2026-02-20 | 15.54 | $22.47 | 756200 |
| 2026-02-19 | 14.10 | $18.16 | 199926 |
| 2026-02-18 | 13.70 | $17.73 | 69700 |
| 2026-02-17 | 13.56 | $17.52 | 98740 |
| 2026-02-13 | 13.12 | $17.40 | 85730 |
| 2026-02-12 | 12.83 | $17.60 | 184177 |
| 2026-02-11 | 12.53 | $17.94 | 102300 |
| 2026-02-10 | 12.53 | $18.37 | 68959 |
| 2026-02-09 | 13.14 | $18.13 | 76100 |
| 2026-02-06 | 13.56 | $18.10 | 102319 |
| 2026-02-05 | 14.01 | $17.99 | 110621 |
| 2026-02-04 | 13.88 | $18.01 | 98566 |
| 2026-02-03 | 13.97 | $18.05 | 120932 |
| 2026-02-02 | 14.06 | $18.65 | 77322 |
| 2026-01-30 | 14.68 | $18.27 | 100000 |
| 2026-01-29 | 15.28 | $18.80 | 98200 |
| 2026-01-28 | 15.79 | $18.69 | 120709 |
| 2026-01-27 | 16.27 | $18.97 | 134743 |
| 2026-01-26 | 16.78 | $18.71 | 74740 |
| 2026-01-23 | 17.09 | $19.00 | 82500 |
| 2026-01-22 | 17.32 | $19.18 | 120939 |
| 2026-01-21 | 17.35 | $19.17 | 134138 |
| 2026-01-20 | 17.39 | $18.50 | 199400 |
| 2026-01-16 | 17.60 | $19.38 | 161915 |
| 2026-01-15 | 16.64 | $19.55 | 81600 |
| 2026-01-14 | 15.63 | $19.29 | 116811 |
| 2026-01-13 | 14.73 | $18.71 | 88631 |
| 2026-01-12 | 14.28 | $18.22 | 76010 |
| 2026-01-09 | 13.91 | $18.14 | 75100 |
| 2026-01-08 | 13.52 | $18.53 | 79826 |
| 2026-01-07 | 12.71 | $18.28 | 108900 |
| 2026-01-06 | 12.13 | $17.43 | 50600 |
| 2026-01-05 | 12.34 | $17.23 | 59904 |
| 2026-01-02 | 12.37 | $17.22 | 100100 |
| 2025-12-31 | 12.56 | $16.88 | 89449 |
| 2025-12-30 | 13.19 | $16.75 | 73604 |
| 2025-12-29 | 13.80 | $16.71 | 97725 |
| 2025-12-26 | 14.50 | $16.77 | 106200 |
| 2025-12-24 | 15.23 | $16.73 | 43000 |
| 2025-12-23 | 15.91 | $16.75 | 123400 |
| 2025-12-22 | 16.65 | $17.22 | 175845 |
| 2025-12-19 | 17.15 | $17.12 | 149800 |
| 2025-12-18 | 17.81 | $16.79 | 76927 |
| 2025-12-17 | 18.08 | $16.47 | 103908 |
| 2025-12-16 | 18.25 | $16.50 | 81600 |
| 2025-12-15 | 18.26 | $16.43 | 97600 |
| 2025-12-12 | 18.27 | $16.47 | 88900 |
| 2025-12-11 | 18.47 | $16.68 | 90443 |
| 2025-12-10 | 18.77 | $16.71 | 86700 |
| 2025-12-09 | 18.95 | $16.36 | 102500 |
| 2025-12-08 | 19.04 | $16.51 | 134500 |
| 2025-12-05 | 19.13 | $16.57 | 30600 |
| 2025-12-04 | 19.51 | $16.61 | 69307 |
| 2025-12-03 | 19.94 | $17.00 | 84100 |
| 2025-12-02 | 20.39 | $16.23 | 98511 |
| 2025-12-01 | 20.38 | $16.42 | 68558 |
| 2025-11-28 | 20.51 | $16.43 | 63634 |
| 2025-11-26 | 20.61 | $16.86 | 119626 |
| 2025-11-25 | 21.31 | $16.30 | 81000 |
| 2025-11-24 | 21.56 | $15.55 | 144609 |
| 2025-11-21 | 21.22 | $15.68 | 72200 |
| 2025-11-20 | 20.80 | $15.01 | 113300 |
| 2025-11-19 | 20.05 | $15.02 | 106030 |
| 2025-11-18 | 19.25 | $15.46 | 105900 |
| 2025-11-17 | 18.63 | $15.80 | 130817 |
| 2025-11-14 | 18.26 | $16.66 | 233300 |
| 2025-11-13 | 18.27 | $16.92 | 105300 |
| 2025-11-12 | 18.40 | $16.98 | 145203 |
| 2025-11-11 | 18.75 | $16.99 | 142700 |
| 2025-11-10 | 19.07 | $17.00 | 148400 |
| 2025-11-07 | 19.25 | $16.78 | 133824 |
| 2025-11-06 | 19.26 | $16.75 | 207217 |
| 2025-11-05 | 19.33 | $17.73 | 187035 |
| 2025-11-04 | 19.41 | $16.81 | 128700 |
| 2025-11-03 | 18.63 | $16.76 | 214741 |
| 2025-10-31 | 17.91 | $17.00 | 287338 |
| 2025-10-30 | 17.09 | $17.92 | 132600 |
| 2025-10-29 | 17.69 | $17.84 | 115974 |
| 2025-10-28 | 18.32 | $18.69 | 100253 |
| 2025-10-27 | 18.91 | $18.93 | 98200 |
| 2025-10-24 | 19.05 | $19.34 | 68325 |
| 2025-10-23 | 18.79 | $19.29 | 66643 |
| 2025-10-22 | 18.68 | $18.84 | 119343 |
| 2025-10-21 | 18.57 | $19.69 | 67041 |
| 2025-10-20 | 17.96 | $19.39 | 78328 |
| 2025-10-17 | 17.41 | $19.28 | 85500 |
| 2025-10-16 | 16.92 | $19.47 | 111600 |
| 2025-10-15 | 16.28 | $19.55 | 96227 |
| 2025-10-14 | 15.62 | $19.00 | 109824 |
| 2025-10-13 | 15.44 | $18.00 | 81443 |
| 2025-10-10 | 16.14 | $17.68 | 137507 |
| 2025-10-09 | 16.88 | $18.41 | 63225 |
| 2025-10-08 | 16.67 | $18.87 | 79200 |
| 2025-10-07 | 16.45 | $18.20 | 94361 |
| 2025-10-06 | 16.36 | $18.79 | 120738 |
| 2025-10-03 | 15.55 | $18.90 | 91719 |
| 2025-10-02 | 15.10 | $18.56 | 62332 |
| 2025-10-01 | 14.62 | $18.69 | 100200 |
| 2025-09-30 | 14.22 | $18.73 | 107147 |
| 2025-09-29 | 13.75 | $19.03 | 112766 |
| 2025-09-26 | 13.03 | $18.55 | 83600 |
| 2025-09-25 | 12.74 | $18.11 | 70700 |
| 2025-09-24 | 12.68 | $18.23 | 67232 |
| 2025-09-23 | 12.37 | $18.58 | 96919 |
| 2025-09-22 | 11.55 | $18.66 | 173400 |
| 2025-09-19 | 10.77 | $18.00 | 133440 |
| 2025-09-18 | 10.43 | $18.32 | 58612 |
| 2025-09-17 | 9.89 | $17.97 | 97629 |
| 2025-09-16 | 9.32 | $18.01 | 136407 |
| 2025-09-15 | 8.65 | $18.07 | 60515 |
| 2025-09-12 | 8.63 | $17.88 | 108508 |
| 2025-09-11 | 8.79 | $17.71 | 66600 |
| 2025-09-10 | 9.14 | $17.47 | 89821 |
| 2025-09-09 | 9.48 | $17.51 | 48634 |
| 2025-09-08 | 9.95 | $17.61 | 46500 |
| 2025-09-05 | 10.45 | $17.60 | 53621 |
| 2025-09-04 | 10.89 | $17.75 | 86523 |
| 2025-09-03 | 11.39 | $17.65 | 101589 |
| 2025-09-02 | 11.79 | $17.54 | 74000 |
| 2025-08-29 | 12.21 | $17.77 | 52417 |
| 2025-08-28 | 12.78 | $18.12 | 80024 |
| 2025-08-27 | 13.19 | $18.09 | 74400 |
| 2025-08-26 | 13.83 | $17.91 | 75601 |
| 2025-08-25 | 14.39 | $18.14 | 68404 |
| 2025-08-22 | 14.76 | $18.57 | 123300 |
| 2025-08-21 | 15.14 | $17.50 | 70635 |
| 2025-08-20 | 15.42 | $17.42 | 122986 |
| 2025-08-19 | 15.73 | $17.52 | 128948 |
| 2025-08-18 | 16.06 | $17.16 | 108019 |
| 2025-08-15 | 16.07 | $17.15 | 88800 |
| 2025-08-14 | 16.18 | $17.06 | 103300 |
| 2025-08-13 | 16.28 | $17.65 | 118368 |
| 2025-08-12 | 16.62 | $17.15 | 82036 |
| 2025-08-11 | 16.34 | $16.46 | 97444 |
| 2025-08-08 | 15.49 | $16.42 | 146400 |
| 2025-08-07 | 14.60 | $16.94 | 186722 |
| 2025-08-06 | 14.03 | $17.24 | 88400 |
| 2025-08-05 | 13.58 | $17.16 | 137400 |
| 2025-08-04 | 13.11 | $17.17 | 102700 |
| 2025-08-01 | 12.38 | $17.14 | 326000 |
| 2025-07-31 | 11.62 | $17.71 | 255934 |
| 2025-07-30 | 11.11 | $17.80 | 232000 |
| 2025-07-29 | 10.71 | $17.75 | 222600 |
| 2025-07-28 | 10.13 | $17.67 | 280028 |
| 2025-07-25 | 9.57 | $19.08 | 334101 |
| 2025-07-24 | 9.67 | $19.00 | 252815 |
| 2025-07-23 | 9.86 | $20.78 | 184400 |
| 2025-07-22 | 10.09 | $19.66 | 144221 |
| 2025-07-21 | 10.32 | $19.65 | 118055 |
| 2025-07-18 | 10.55 | $19.69 | 133300 |
| 2025-07-17 | 10.51 | $19.70 | 186900 |
| 2025-07-16 | 10.35 | $19.43 | 113423 |
| 2025-07-15 | 9.97 | $19.11 | 196207 |
| 2025-07-14 | 9.58 | $19.69 | 146781 |
| 2025-07-11 | 9.62 | $20.19 | 96939 |
| 2025-07-10 | 9.86 | $20.52 | 80700 |
| 2025-07-09 | 10.26 | $20.80 | 318200 |
| 2025-07-08 | 10.66 | $20.37 | 217406 |
| 2025-07-07 | 11.08 | $20.34 | 187851 |
| 2025-07-03 | 11.63 | $20.88 | 70100 |
| 2025-07-02 | 12.04 | $20.81 | 85226 |
| 2025-07-01 | 12.47 | $20.72 | 132225 |
| 2025-06-30 | 12.92 | $20.78 | 104200 |
| 2025-06-27 | 13.58 | $20.51 | 206700 |
| 2025-06-26 | 14.06 | $20.49 | 69242 |
| 2025-06-25 | 14.49 | $20.33 | 70714 |
| 2025-06-24 | 15.08 | $20.61 | 58100 |
| 2025-06-23 | 15.82 | $20.38 | 94900 |
| 2025-06-20 | 16.37 | $20.36 | 135000 |
| 2025-06-18 | 17.23 | $20.89 | 120347 |
| 2025-06-17 | 18.09 | $20.60 | 154904 |
| 2025-06-16 | 18.94 | $21.77 | 105200 |
| 2025-06-13 | 19.51 | $20.69 | 144243 |
| 2025-06-12 | 20.12 | $22.49 | 143371 |
| 2025-06-11 | 19.96 | $22.75 | 181220 |
| 2025-06-10 | 19.41 | $22.49 | 101096 |
| 2025-06-09 | 19.03 | $21.76 | 111024 |
| 2025-06-06 | 18.88 | $21.68 | 105009 |
| 2025-06-05 | 18.87 | $20.98 | 173900 |
| 2025-06-04 | 18.96 | $20.77 | 154965 |
| 2025-06-03 | 19.32 | $20.44 | 170212 |
| 2025-06-02 | 19.87 | $19.59 | 252802 |
| 2025-05-30 | 20.51 | $20.13 | 233309 |
| 2025-05-29 | 20.90 | $20.70 | 190835 |
| 2025-05-28 | 21.09 | $20.32 | 184800 |
| 2025-05-27 | 21.18 | $21.12 | 150300 |
| 2025-05-23 | 21.42 | $19.90 | 56700 |
| 2025-05-22 | 22.19 | $20.16 | 58840 |
| 2025-05-21 | 22.85 | $20.23 | 76712 |
| 2025-05-20 | 23.40 | $20.84 | 85700 |
| 2025-05-19 | 23.72 | $21.30 | 70000 |
| 2025-05-16 | 24.02 | $21.28 | 86731 |
| 2025-05-15 | 24.13 | $21.34 | 136559 |
| 2025-05-14 | 24.24 | $22.09 | 233500 |
| 2025-05-13 | 23.92 | $23.17 | 244100 |
| 2025-05-12 | 23.59 | $22.23 | 398001 |
| 2025-05-09 | 23.41 | $19.26 | 134335 |
| 2025-05-08 | 24.27 | $19.40 | 176100 |
| 2025-05-07 | 25.17 | $18.67 | 283862 |
| 2025-05-06 | 26.47 | $17.90 | 127528 |
| 2025-05-05 | 27.56 | $18.17 | 135917 |
| 2025-05-02 | 28.88 | $18.74 | 152905 |
| 2025-05-01 | 30.30 | $18.42 | 171009 |
| 2025-04-30 | 31.84 | $19.29 | 323636 |
| 2025-04-29 | 33.46 | $19.46 | 183100 |
| 2025-04-28 | 33.73 | $19.54 | 148106 |
| 2025-04-25 | 34.14 | $19.96 | 97447 |
| 2025-04-24 | 34.41 | $20.09 | 171700 |
| 2025-04-23 | 34.69 | $19.08 | 169146 |
| 2025-04-22 | 34.99 | $18.70 | 212927 |
| 2025-04-21 | 34.28 | $18.09 | 197200 |
| 2025-04-17 | 33.33 | $18.85 | 113848 |
| 2025-04-16 | 32.62 | $18.40 | 96815 |
| 2025-04-15 | 31.86 | $19.11 | 91910 |
| 2025-04-14 | 31.16 | $18.81 | 123200 |
| 2025-04-11 | 30.23 | $18.53 | 177800 |
| 2025-04-10 | 29.03 | $18.66 | 131800 |
| 2025-04-09 | 27.98 | $20.55 | 219800 |
| 2025-04-08 | 26.88 | $18.51 | 176742 |
| 2025-04-07 | 25.79 | $19.97 | 184334 |
| 2025-04-04 | 24.79 | $20.52 | 274525 |
| 2025-04-03 | 23.50 | $21.36 | 175125 |
| 2025-04-02 | 22.67 | $24.80 | 59400 |
| 2025-04-01 | 22.84 | $24.79 | 68800 |
| 2025-03-31 | 23.03 | $24.67 | 74600 |
| 2025-03-28 | 22.97 | $24.56 | 58124 |
| 2025-03-27 | 23.12 | $25.48 | 50929 |
| 2025-03-26 | 23.59 | $25.52 | 71300 |
| 2025-03-25 | 24.13 | $25.86 | 100204 |
| 2025-03-24 | 24.89 | $26.14 | 172600 |
| 2025-03-21 | 25.51 | $24.59 | 149835 |
| 2025-03-20 | 25.43 | $25.05 | 80701 |
| 2025-03-19 | 25.53 | $25.28 | 116900 |
| 2025-03-18 | 25.62 | $25.05 | 107300 |
| 2025-03-17 | 25.75 | $25.00 | 104300 |
| 2025-03-14 | 25.53 | $24.60 | 123339 |
| 2025-03-13 | 25.22 | $24.45 | 151514 |
| 2025-03-12 | 24.93 | $25.93 | 143148 |
| 2025-03-11 | 24.80 | $25.27 | 190208 |
| 2025-03-10 | 24.37 | $24.89 | 232123 |
| 2025-03-07 | 24.03 | $25.69 | 136500 |
| 2025-03-06 | 23.73 | $25.80 | 99015 |
| 2025-03-05 | 23.57 | $25.95 | 121270 |
| 2025-03-04 | 23.40 | $25.81 | 330801 |
| 2025-03-03 | 23.22 | $26.93 | 232700 |
| 2025-02-28 | 23.51 | $27.08 | 228200 |
| 2025-02-27 | 23.55 | $26.42 | 207600 |
| 2025-02-26 | 23.64 | $27.33 | 265222 |
| 2025-02-25 | 24.04 | $27.75 | 377156 |
| 2025-02-24 | 24.55 | $28.83 | 282131 |
| 2025-02-21 | 25.37 | $30.01 | 844840 |
| 2025-02-20 | 26.23 | $34.82 | 238000 |
| 2025-02-19 | 24.79 | $34.93 | 202804 |
| 2025-02-18 | 23.42 | $33.95 | 138900 |
| 2025-02-14 | 22.17 | $34.07 | 130800 |
| 2025-02-13 | 20.87 | $34.03 | 106100 |
| 2025-02-12 | 19.60 | $33.00 | 104947 |
| 2025-02-11 | 18.60 | $32.38 | 93500 |
| 2025-02-10 | 17.65 | $32.63 | 131601 |
| 2025-02-07 | 16.52 | $33.10 | 170542 |
| 2025-02-06 | 15.34 | $32.94 | 125500 |
| 2025-02-05 | 14.20 | $32.46 | 145938 |
| 2025-02-04 | 13.13 | $30.35 | 96120 |
| 2025-02-03 | 12.92 | $29.65 | 147800 |
| 2025-01-31 | 12.91 | $30.08 | 138000 |
| 2025-01-30 | 11.98 | $30.21 | 92331 |
| 2025-01-29 | 10.99 | $29.87 | 59500 |
| 2025-01-28 | 10.41 | $29.43 | 88735 |
| 2025-01-27 | 9.95 | $29.22 | 143100 |
| 2025-01-24 | 9.49 | $28.45 | 89700 |
| 2025-01-23 | 9.65 | $28.02 | 61400 |
| 2025-01-22 | 9.71 | $28.45 | 113436 |
| 2025-01-21 | 9.65 | $28.27 | 87722 |
| 2025-01-17 | 9.69 | $27.70 | 47531 |
| 2025-01-16 | 10.15 | $27.27 | 63415 |
| 2025-01-15 | 10.60 | $27.62 | 57637 |
| 2025-01-14 | 11.08 | $27.04 | 54007 |
| 2025-01-13 | 11.48 | $27.68 | 57100 |
| 2025-01-10 | 11.89 | $27.73 | 96400 |
| 2025-01-08 | 12.07 | $28.44 | 67416 |
| 2025-01-07 | 11.92 | $28.71 | 115142 |
| 2025-01-06 | 11.50 | $28.52 | 82000 |
| 2025-01-03 | 11.02 | $28.39 | 73800 |
| 2025-01-02 | 11.14 | $28.07 | 66100 |
| 2024-12-31 | 11.33 | $28.15 | 145594 |
| 2024-12-30 | 11.58 | $27.15 | 39800 |
| 2024-12-27 | 12.00 | $27.42 | 87847 |
| 2024-12-26 | 12.58 | $27.87 | 53747 |
| 2024-12-24 | 13.23 | $27.23 | 82127 |
| 2024-12-23 | 13.68 | $27.09 | 117900 |
| 2024-12-20 | 13.92 | $26.31 | 93500 |
| 2024-12-19 | 13.93 | $25.57 | 59205 |
| 2024-12-18 | 13.48 | $25.63 | 58438 |
| 2024-12-17 | 13.14 | $26.62 | 40000 |
| 2024-12-16 | 13.00 | $26.60 | 40400 |
| 2024-12-13 | 13.04 | $26.76 | 56300 |
| 2024-12-12 | 13.12 | $27.60 | 67336 |
| 2024-12-11 | 13.63 | $28.11 | 56717 |
| 2024-12-10 | 14.26 | $27.73 | 52600 |
| 2024-12-09 | 14.67 | $27.63 | 51900 |
| 2024-12-06 | 15.41 | $27.97 | 30800 |
| 2024-12-05 | 16.00 | $28.85 | 38300 |
| 2024-12-04 | 16.30 | $28.66 | 69000 |
| 2024-12-03 | 16.79 | $28.28 | 75900 |
| 2024-12-02 | 17.15 | $29.51 | 169137 |
| 2024-11-29 | 17.41 | $29.13 | 55941 |
| 2024-11-27 | 17.85 | $28.00 | 59400 |
| 2024-11-26 | 18.77 | $27.90 | 96100 |
| 2024-11-25 | 19.76 | $28.25 | 217906 |
| 2024-11-22 | 20.71 | $27.79 | 65231 |
| 2024-11-21 | 21.63 | $27.74 | 143600 |
| 2024-11-20 | 22.61 | $28.42 | 86363 |
| 2024-11-19 | 23.71 | $27.63 | 121856 |
| 2024-11-18 | 24.47 | $27.09 | 122200 |
| 2024-11-15 | 25.40 | $27.10 | 264077 |
| 2024-11-14 | 26.37 | $28.38 | 70992 |
| 2024-11-13 | 27.40 | $28.53 | 88746 |
| 2024-11-12 | 28.30 | $29.48 | 101723 |
| 2024-11-11 | 29.01 | $30.46 | 99200 |
| 2024-11-08 | 29.33 | $30.26 | 93142 |
| 2024-11-07 | 29.65 | $30.41 | 110400 |
| 2024-11-06 | 30.00 | $29.97 | 241268 |
| 2024-11-05 | 30.37 | $30.41 | 154900 |
| 2024-11-04 | 29.39 | $30.50 | 130812 |
| 2024-11-01 | 28.47 | $29.93 | 168146 |
| 2024-10-31 | 27.26 | $31.55 | 478807 |
| 2024-10-30 | 25.45 | $27.46 | 112906 |
| 2024-10-29 | 25.08 | $27.43 | 62992 |
| 2024-10-28 | 24.81 | $26.58 | 53613 |
| 2024-10-25 | 24.87 | $26.20 | 85500 |
| 2024-10-24 | 25.27 | $24.94 | 56100 |
| 2024-10-23 | 26.29 | $25.06 | 57309 |
| 2024-10-22 | 27.45 | $25.28 | 80100 |
| 2024-10-21 | 28.59 | $25.71 | 46900 |
| 2024-10-18 | 29.05 | $26.00 | 83800 |
| 2024-10-17 | 29.29 | $26.35 | 58806 |
| 2024-10-16 | 29.70 | $26.08 | 66900 |
| 2024-10-15 | 29.97 | $25.70 | 51300 |
| 2024-10-14 | 30.29 | $25.62 | 40339 |
| 2024-10-11 | 30.64 | $26.54 | 66300 |
| 2024-10-10 | 30.21 | $26.23 | 101333 |
| 2024-10-09 | 30.02 | $25.52 | 17800 |
| 2024-10-08 | 30.12 | $25.25 | 32800 |
| 2024-10-07 | 30.47 | $25.03 | 36714 |
| 2024-10-04 | 30.75 | $25.62 | 36200 |
| 2024-10-03 | 31.06 | $24.75 | 33342 |
| 2024-10-02 | 31.62 | $25.34 | 24545 |
| 2024-10-01 | 31.57 | $25.72 | 41704 |
| 2024-09-30 | 31.53 | $25.52 | 27101 |
| 2024-09-27 | 31.41 | $25.79 | 65908 |
| 2024-09-26 | 31.26 | $25.03 | 37218 |
| 2024-09-25 | 31.48 | $24.86 | 46014 |
| 2024-09-24 | 31.74 | $25.54 | 68700 |
| 2024-09-23 | 31.96 | $25.32 | 53812 |
| 2024-09-20 | 32.07 | $25.88 | 227505 |
| 2024-09-19 | 31.85 | $26.15 | 68900 |
| 2024-09-18 | 31.25 | $25.95 | 98800 |
| 2024-09-17 | 30.65 | $24.96 | 125200 |
| 2024-09-16 | 30.59 | $23.81 | 43106 |
| 2024-09-13 | 31.09 | $23.48 | 62504 |
| 2024-09-12 | 31.70 | $23.46 | 31847 |
| 2024-09-11 | 32.42 | $23.30 | 48800 |
| 2024-09-10 | 33.18 | $24.13 | 83309 |
| 2024-09-09 | 33.36 | $23.74 | 63518 |
| 2024-09-06 | 33.62 | $23.46 | 55300 |
| 2024-09-05 | 33.89 | $24.08 | 41022 |
| 2024-09-04 | 33.60 | $23.89 | 37600 |
| 2024-09-03 | 33.32 | $23.85 | 72640 |
| 2024-08-30 | 32.86 | $24.64 | 55022 |
| 2024-08-29 | 32.03 | $24.42 | 71300 |
| 2024-08-28 | 31.18 | $23.60 | 52929 |
| 2024-08-27 | 30.55 | $23.89 | 54800 |
| 2024-08-26 | 29.64 | $24.21 | 141700 |
| 2024-08-23 | 28.29 | $23.45 | 72817 |
| 2024-08-22 | 27.37 | $22.81 | 32300 |
| 2024-08-21 | 26.57 | $23.15 | 92200 |
| 2024-08-20 | 25.72 | $23.09 | 97400 |
| 2024-08-19 | 24.88 | $22.37 | 95545 |
| 2024-08-16 | 24.18 | $22.35 | 79000 |
| 2024-08-15 | 23.47 | $21.85 | 92442 |
| 2024-08-14 | 23.00 | $21.01 | 58441 |
| 2024-08-13 | 22.89 | $21.00 | 72140 |
| 2024-08-12 | 22.67 | $20.95 | 79100 |
| 2024-08-09 | 22.44 | $21.00 | 77300 |
| 2024-08-08 | 22.24 | $21.13 | 75624 |
| 2024-08-07 | 22.04 | $20.55 | 86927 |
| 2024-08-06 | 21.82 | $21.03 | 108900 |
| 2024-08-05 | 21.66 | $21.21 | 183826 |
| 2024-08-02 | 21.50 | $22.41 | 199639 |
| 2024-08-01 | 20.64 | $24.37 | 572827 |
| 2024-07-31 | 18.76 | $21.04 | 110000 |
| 2024-07-30 | 17.92 | $20.75 | 64926 |
| 2024-07-29 | 17.43 | $20.73 | 42900 |
| 2024-07-26 | 16.58 | $21.04 | 68108 |
| 2024-07-25 | 15.79 | $20.30 | 68800 |
| 2024-07-24 | 15.23 | $19.60 | 98032 |
| 2024-07-23 | 15.13 | $19.64 | 64233 |
| 2024-07-22 | 15.03 | $19.42 | 81300 |
| 2024-07-19 | 15.21 | $18.73 | 50000 |
| 2024-07-18 | 15.39 | $19.07 | 70540 |
| 2024-07-17 | 15.36 | $19.26 | 99200 |
| 2024-07-16 | 15.22 | $19.56 | 125401 |
| 2024-07-15 | 15.17 | $18.59 | 78236 |
| 2024-07-12 | 15.59 | $18.62 | 61920 |
| 2024-07-11 | 15.90 | $18.74 | 93108 |
| 2024-07-10 | 16.47 | $17.44 | 35200 |
| 2024-07-09 | 16.57 | $17.48 | 92111 |
| 2024-07-08 | 16.75 | $18.28 | 94004 |
| 2024-07-05 | 17.43 | $17.91 | 104039 |
| 2024-07-03 | 17.71 | $18.05 | 57600 |
| 2024-07-02 | 18.51 | $18.02 | 42843 |
| 2024-07-01 | 19.08 | $17.92 | 76531 |
| 2024-06-28 | 19.56 | $17.91 | 197228 |
| 2024-06-27 | 20.08 | $17.90 | 64300 |
| 2024-06-26 | 20.68 | $17.79 | 55829 |
| 2024-06-25 | 21.01 | $17.85 | 83700 |
| 2024-06-24 | 21.53 | $18.02 | 104930 |
| 2024-06-21 | 22.05 | $17.62 | 104500 |
| 2024-06-20 | 22.04 | $17.15 | 84743 |
| 2024-06-18 | 21.91 | $17.43 | 131001 |
| 2024-06-17 | 21.94 | $18.54 | 63700 |
| 2024-06-14 | 22.53 | $18.11 | 60100 |
| 2024-06-13 | 22.71 | $18.16 | 80641 |
| 2024-06-12 | 22.94 | $18.23 | 62700 |
| 2024-06-11 | 23.34 | $18.21 | 43537 |
| 2024-06-10 | 23.20 | $18.23 | 70237 |
| 2024-06-07 | 23.08 | $18.18 | 63500 |
| 2024-06-06 | 23.05 | $18.55 | 68200 |
| 2024-06-05 | 23.22 | $18.86 | 90700 |
| 2024-06-04 | 23.32 | $18.31 | 127000 |
| 2024-06-03 | 23.40 | $18.14 | 103300 |
| 2024-05-31 | 23.35 | $18.57 | 89100 |
| 2024-05-30 | 23.20 | $17.74 | 80738 |
| 2024-05-29 | 22.82 | $18.13 | 79223 |
| 2024-05-28 | 22.58 | $18.66 | 73925 |
| 2024-05-24 | 22.60 | $18.68 | 82500 |
| 2024-05-23 | 22.62 | $18.83 | 86403 |
| 2024-05-22 | 22.76 | $19.35 | 90500 |
| 2024-05-21 | 23.32 | $19.95 | 100151 |
| 2024-05-20 | 24.05 | $19.90 | 95900 |
| 2024-05-17 | 24.82 | $19.43 | 98400 |
| 2024-05-16 | 25.45 | $19.72 | 192200 |
| 2024-05-15 | 26.12 | $19.03 | 140500 |
| 2024-05-14 | 26.39 | $18.48 | 85259 |
| 2024-05-13 | 26.22 | $18.07 | 69636 |
| 2024-05-10 | 25.82 | $18.25 | 103053 |
| 2024-05-09 | 25.46 | $18.66 | 63601 |
| 2024-05-08 | 25.20 | $18.99 | 47100 |
| 2024-05-07 | 24.96 | $18.77 | 74006 |
| 2024-05-06 | 24.57 | $18.66 | 91200 |
| 2024-05-03 | 24.19 | $18.69 | 159100 |
| 2024-05-02 | 23.80 | $19.05 | 102900 |
| 2024-05-01 | 23.29 | $18.51 | 86831 |
| 2024-04-30 | 22.67 | $18.91 | 74520 |
| 2024-04-29 | 22.12 | $19.27 | 138500 |
| 2024-04-26 | 21.59 | $19.08 | 183640 |
| 2024-04-25 | 21.03 | $19.73 | 419300 |
| 2024-04-24 | 20.26 | $23.46 | 122610 |
| 2024-04-23 | 20.96 | $22.78 | 95400 |
| 2024-04-22 | 21.11 | $22.43 | 78237 |
| 2024-04-19 | 21.15 | $22.47 | 81945 |
| 2024-04-18 | 21.18 | $22.31 | 56036 |
| 2024-04-17 | 21.30 | $22.15 | 84126 |
| 2024-04-16 | 21.40 | $22.42 | 74716 |
| 2024-04-15 | 21.57 | $22.85 | 145607 |
| 2024-04-12 | 21.86 | $22.90 | 97729 |
| 2024-04-11 | 22.10 | $22.72 | 70415 |
| 2024-04-10 | 22.42 | $22.58 | 90600 |
| 2024-04-09 | 22.75 | $22.96 | 121800 |
| 2024-04-08 | 23.09 | $22.47 | 102817 |
| 2024-04-05 | 23.16 | $21.95 | 159300 |
| 2024-04-04 | 23.23 | $22.84 | 106238 |
| 2024-04-03 | 23.56 | $22.97 | 89104 |
| 2024-04-02 | 23.81 | $22.92 | 144100 |
| 2024-04-01 | 24.01 | $23.49 | 179087 |
| 2024-03-28 | 24.37 | $24.70 | 165029 |
| 2024-03-27 | 25.08 | $23.62 | 134212 |
| 2024-03-26 | 25.08 | $22.49 | 146800 |
| 2024-03-25 | 24.85 | $23.10 | 198929 |
| 2024-03-22 | 24.77 | $23.32 | 82900 |
| 2024-03-21 | 24.77 | $24.09 | 108246 |
| 2024-03-20 | 24.86 | $24.14 | 57323 |
| 2024-03-19 | 24.92 | $23.57 | 96700 |
| 2024-03-18 | 24.70 | $23.31 | 91900 |
| 2024-03-15 | 24.60 | $24.29 | 128439 |
| 2024-03-14 | 24.55 | $23.82 | 128736 |
| 2024-03-13 | 24.54 | $25.13 | 135700 |
| 2024-03-12 | 24.80 | $25.99 | 233482 |
| 2024-03-11 | 25.07 | $23.58 | 145851 |
| 2024-03-08 | 24.45 | $22.35 | 237562 |
| 2024-03-07 | 23.52 | $23.46 | 107100 |
| 2024-03-06 | 22.74 | $24.05 | 110800 |
| 2024-03-05 | 21.99 | $24.29 | 272319 |
| 2024-03-04 | 21.02 | $23.53 | 357300 |
| 2024-03-01 | 20.05 | $25.63 | 693248 |
| 2024-02-29 | 19.03 | $35.11 | 119000 |
| 2024-02-28 | 18.67 | $35.27 | 80600 |
| 2024-02-27 | 18.48 | $35.80 | 79532 |
| 2024-02-26 | 18.05 | $35.65 | 92823 |
| 2024-02-23 | 17.78 | $34.80 | 47017 |
| 2024-02-22 | 17.88 | $33.99 | 56800 |
| 2024-02-21 | 18.32 | $33.60 | 35300 |
| 2024-02-20 | 18.86 | $33.58 | 51221 |
| 2024-02-16 | 19.34 | $34.34 | 64722 |
| 2024-02-15 | 19.57 | $35.04 | 74842 |
| 2024-02-14 | 19.40 | $34.55 | 49927 |
| 2024-02-13 | 19.47 | $33.00 | 84430 |
| 2024-02-12 | 19.84 | $34.70 | 87400 |
| 2024-02-09 | 19.86 | $33.17 | 64722 |
| 2024-02-08 | 20.41 | $32.83 | 55045 |
| 2024-02-07 | 21.20 | $31.70 | 69635 |
| 2024-02-06 | 21.86 | $31.20 | 56900 |
| 2024-02-05 | 22.70 | $31.13 | 71200 |
| 2024-02-02 | 23.40 | $31.65 | 61100 |
| 2024-02-01 | 24.45 | $31.85 | 56900 |
| 2024-01-31 | 25.56 | $31.36 | 81000 |
| 2024-01-30 | 26.73 | $32.13 | 84189 |
| 2024-01-29 | 28.11 | $32.12 | 76400 |
| 2024-01-26 | 29.44 | $31.64 | 58000 |
| 2024-01-25 | 30.95 | $32.15 | 83902 |
| 2024-01-24 | 32.38 | $31.00 | 81905 |
| 2024-01-23 | 33.64 | $31.21 | 61500 |
| 2024-01-22 | 35.11 | $31.19 | 108438 |
| 2024-01-19 | 36.60 | $30.94 | 105400 |
| 2024-01-18 | 38.13 | $31.40 | 116217 |
| 2024-01-17 | 40.05 | $31.89 | 102326 |
| 2024-01-16 | 42.09 | $31.94 | 238119 |
| 2024-01-12 | 44.23 | $33.38 | 183300 |
| 2024-01-11 | 45.27 | $35.12 | 157800 |
| 2024-01-10 | 45.49 | $35.82 | 120400 |
| 2024-01-09 | 45.85 | $35.23 | 134927 |
| 2024-01-08 | 46.22 | $36.01 | 208320 |
| 2024-01-05 | 46.62 | $35.02 | 190520 |
| 2024-01-04 | 47.33 | $34.95 | 93500 |
| 2024-01-03 | 48.00 | $34.67 | 129200 |
| 2024-01-02 | 48.69 | $35.37 | 222300 |
| 2023-12-29 | 49.41 | $35.55 | 103654 |
| 2023-12-28 | 49.20 | $36.29 | 92700 |
| 2023-12-27 | 49.07 | $35.38 | 101087 |
| 2023-12-26 | 49.02 | $35.08 | 122723 |
| 2023-12-22 | 49.11 | $34.48 | 107600 |
| 2023-12-21 | 49.22 | $34.86 | 207600 |
| 2023-12-20 | 49.33 | $34.65 | 265702 |
| 2023-12-19 | 49.19 | $36.45 | 257027 |
| 2023-12-18 | 48.50 | $35.37 | 180928 |
| 2023-12-15 | 47.86 | $34.87 | 339803 |
| 2023-12-14 | 47.29 | $33.89 | 237009 |
| 2023-12-13 | 46.73 | $33.62 | 203700 |
| 2023-12-12 | 46.29 | $31.50 | 152800 |
| 2023-12-11 | 46.22 | $31.75 | 320117 |
| 2023-12-08 | 45.60 | $32.96 | 448428 |
| 2023-12-07 | 44.95 | $30.25 | 73300 |
| 2023-12-06 | 44.78 | $29.94 | 108423 |
| 2023-12-05 | 44.60 | $29.66 | 208910 |
| 2023-12-04 | 44.51 | $30.64 | 229449 |
| 2023-12-01 | 43.99 | $29.96 | 188847 |
| 2023-11-30 | 43.65 | $29.44 | 127486 |
| 2023-11-29 | 43.29 | $30.71 | 96734 |
| 2023-11-28 | 41.99 | $31.26 | 174224 |
| 2023-11-27 | 40.62 | $31.05 | 150034 |
| 2023-11-24 | 39.26 | $30.76 | 72713 |
| 2023-11-22 | 37.70 | $30.50 | 119410 |
| 2023-11-21 | 36.17 | $29.77 | 200100 |
| 2023-11-20 | 34.64 | $29.43 | 271979 |
| 2023-11-17 | 33.04 | $28.18 | 280000 |
| 2023-11-16 | 31.63 | $27.46 | 108117 |
| 2023-11-15 | 30.23 | $27.77 | 259036 |
| 2023-11-14 | 28.58 | $28.22 | 204100 |
| 2023-11-13 | 26.97 | $26.42 | 97520 |
| 2023-11-10 | 25.58 | $26.84 | 117000 |
| 2023-11-09 | 23.91 | $26.63 | 173934 |
| 2023-11-08 | 22.16 | $27.60 | 158400 |
| 2023-11-07 | 20.08 | $26.99 | 164423 |
| 2023-11-06 | 17.95 | $26.50 | 363400 |
| 2023-11-03 | 15.87 | $24.46 | 275345 |
| 2023-11-02 | 14.07 | $23.00 | 498917 |
| 2023-11-01 | 12.38 | $17.06 | 143200 |
| 2023-10-31 | 11.94 | $16.77 | 61000 |
| 2023-10-30 | 11.30 | $16.63 | 52936 |
| 2023-10-27 | 10.38 | $16.12 | 61500 |
| 2023-10-26 | 9.39 | $16.43 | 139518 |
| 2023-10-25 | 8.36 | $16.95 | 28400 |
| 2023-10-24 | 8.41 | $16.96 | 38804 |
| 2023-10-23 | 8.49 | $16.99 | 50900 |
| 2023-10-20 | 8.65 | $17.26 | 35306 |
| 2023-10-19 | 8.58 | $17.26 | 40718 |
| 2023-10-18 | 8.66 | $17.95 | 50531 |
| 2023-10-17 | 9.09 | $18.04 | 96500 |
| 2023-10-16 | 9.55 | $16.75 | 48900 |
| 2023-10-13 | 8.91 | $16.89 | 38730 |
| 2023-10-12 | 8.27 | $17.28 | 85244 |
| 2023-10-11 | 7.87 | $17.70 | 39117 |
| 2023-10-10 | 8.06 | $17.96 | 34509 |
| 2023-10-09 | 8.36 | $17.79 | 37076 |
| 2023-10-06 | 8.39 | $17.77 | 48800 |
| 2023-10-05 | 8.42 | $17.71 | 41700 |
| 2023-10-04 | 8.61 | $18.07 | 41225 |
| 2023-10-03 | 8.83 | $17.97 | 55110 |
| 2023-10-02 | 9.14 | $18.37 | 37415 |
| 2023-09-29 | 9.41 | $18.59 | 29248 |
| 2023-09-28 | 9.38 | $18.66 | 30900 |
| 2023-09-27 | 9.51 | $18.24 | 31403 |
| 2023-09-26 | 9.96 | $18.02 | 53111 |
| 2023-09-25 | 10.42 | $18.14 | 37902 |
| 2023-09-22 | 10.76 | $18.13 | 33718 |
| 2023-09-21 | 11.11 | $17.73 | 42826 |
| 2023-09-20 | 11.16 | $18.09 | 50200 |
| 2023-09-19 | 11.53 | $18.31 | 46837 |
| 2023-09-18 | 11.48 | $17.66 | 40500 |
| 2023-09-15 | 11.00 | $17.78 | 130542 |
| 2023-09-14 | 10.56 | $18.47 | 95300 |
| 2023-09-13 | 10.44 | $18.10 | 62400 |
| 2023-09-12 | 10.30 | $18.38 | 33600 |
| 2023-09-11 | 10.45 | $18.60 | 31538 |
| 2023-09-08 | 10.71 | $18.99 | 92826 |
| 2023-09-07 | 10.89 | $18.73 | 40324 |
| 2023-09-06 | 11.35 | $19.58 | 53132 |
| 2023-09-05 | 11.72 | $19.67 | 50839 |
| 2023-09-01 | 11.75 | $19.85 | 45400 |
| 2023-08-31 | 11.67 | $19.68 | 43405 |
| 2023-08-30 | 11.59 | $20.02 | 53400 |
| 2023-08-29 | 11.70 | $19.82 | 40500 |
| 2023-08-28 | 11.66 | $20.01 | 55215 |
| 2023-08-25 | 11.70 | $19.90 | 62538 |
| 2023-08-24 | 11.91 | $19.21 | 52623 |
| 2023-08-23 | 12.47 | $19.45 | 37734 |
| 2023-08-22 | 13.05 | $19.54 | 43600 |
| 2023-08-21 | 13.66 | $19.26 | 75400 |
| 2023-08-18 | 14.13 | $19.33 | 115500 |
| 2023-08-17 | 14.73 | $19.69 | 60342 |
| 2023-08-16 | 15.38 | $19.40 | 57000 |
| 2023-08-15 | 16.12 | $19.42 | 63900 |
| 2023-08-14 | 16.77 | $19.09 | 87300 |
| 2023-08-11 | 17.26 | $19.12 | 123000 |
| 2023-08-10 | 17.97 | $19.69 | 72041 |
| 2023-08-09 | 18.77 | $19.88 | 86400 |
| 2023-08-08 | 19.56 | $19.69 | 115445 |
| 2023-08-07 | 20.47 | $20.51 | 157200 |
| 2023-08-04 | 21.22 | $19.94 | 103730 |
| 2023-08-03 | 22.30 | $20.38 | 137000 |
| 2023-08-02 | 23.44 | $19.72 | 147526 |
| 2023-08-01 | 24.65 | $21.14 | 136708 |
| 2023-07-31 | 25.12 | $20.84 | 271030 |
| 2023-07-28 | 26.19 | $18.59 | 326500 |
| 2023-07-27 | 26.98 | $17.86 | 149700 |
| 2023-07-26 | 27.10 | $18.22 | 102614 |
| 2023-07-25 | 26.68 | $18.38 | 101607 |
| 2023-07-24 | 26.36 | $18.24 | 93314 |
| 2023-07-21 | 25.68 | $17.76 | 113142 |
| 2023-07-20 | 24.77 | $18.07 | 148448 |
| 2023-07-19 | 23.88 | $17.95 | 193442 |
| 2023-07-18 | 23.00 | $18.18 | 94900 |
| 2023-07-17 | 22.19 | $18.92 | 109873 |
| 2023-07-14 | 21.64 | $18.89 | 84931 |
| 2023-07-13 | 21.07 | $19.30 | 75941 |
| 2023-07-12 | 20.75 | $19.17 | 81357 |
| 2023-07-11 | 20.40 | $19.46 | 100179 |
| 2023-07-10 | 20.15 | $19.73 | 108422 |
| 2023-07-07 | 20.03 | $19.81 | 143236 |
| 2023-07-06 | 19.97 | $19.65 | 179200 |
| 2023-07-05 | 19.38 | $20.07 | 113028 |
| 2023-07-03 | 19.14 | $20.11 | 84216 |
| 2023-06-30 | 18.88 | $19.97 | 101301 |
| 2023-06-29 | 18.53 | $19.99 | 113003 |
| 2023-06-28 | 18.18 | $19.99 | 129500 |
| 2023-06-27 | 17.92 | $19.87 | 76400 |
| 2023-06-26 | 17.13 | $20.05 | 157720 |
| 2023-06-23 | 16.30 | $19.92 | 1.1M |
| 2023-06-22 | 15.54 | $21.24 | 96690 |
| 2023-06-21 | 15.38 | $22.16 | 74133 |
| 2023-06-20 | 15.47 | $22.20 | 101934 |
| 2023-06-16 | 15.52 | $21.35 | 98700 |
| 2023-06-15 | 15.84 | $22.22 | 47600 |
| 2023-06-14 | 16.50 | $22.40 | 82747 |
| 2023-06-13 | 17.31 | $22.85 | 69500 |
| 2023-06-12 | 17.95 | $22.62 | 76131 |
| 2023-06-09 | 18.78 | $22.55 | 37400 |
| 2023-06-08 | 19.41 | $22.55 | 41348 |
| 2023-06-07 | 20.06 | $23.16 | 52106 |
| 2023-06-06 | 20.52 | $22.64 | 81245 |
| 2023-06-05 | 21.07 | $20.96 | 53137 |
| 2023-06-02 | 21.78 | $21.66 | 51200 |
| 2023-06-01 | 22.83 | $21.23 | 62300 |
| 2023-05-31 | 23.64 | $20.65 | 79400 |
| 2023-05-30 | 24.44 | $21.10 | 82100 |
| 2023-05-26 | 25.54 | $22.05 | 66200 |
| 2023-05-25 | 26.28 | $23.03 | 51817 |
| 2023-05-24 | 26.41 | $23.37 | 127000 |
| 2023-05-23 | 26.69 | $23.47 | 66800 |
| 2023-05-22 | 26.60 | $24.23 | 108300 |
| 2023-05-19 | 26.67 | $23.14 | 100120 |
| 2023-05-18 | 27.21 | $22.77 | 111500 |
| 2023-05-17 | 27.95 | $22.76 | 94148 |
| 2023-05-16 | 28.72 | $23.46 | 68500 |
| 2023-05-15 | 28.69 | $23.85 | 68518 |
| 2023-05-12 | 28.40 | $23.82 | 64600 |
| 2023-05-11 | 28.10 | $23.68 | 140800 |
| 2023-05-10 | 27.80 | $24.02 | 91800 |
| 2023-05-09 | 27.49 | $24.01 | 97900 |
| 2023-05-08 | 27.20 | $23.57 | 76200 |
| 2023-05-05 | 26.50 | $23.46 | 155345 |
| 2023-05-04 | 25.76 | $22.65 | 157319 |
| 2023-05-03 | 25.31 | $23.38 | 170900 |
| 2023-05-02 | 24.29 | $22.97 | 166446 |
| 2023-05-01 | 23.48 | $22.72 | 238900 |
| 2023-04-28 | 22.62 | $22.40 | 400848 |
| 2023-04-27 | 21.73 | $21.88 | 302800 |
| 2023-04-26 | 21.24 | $20.68 | 139500 |
| 2023-04-25 | 21.06 | $20.65 | 146100 |
| 2023-04-24 | 20.67 | $21.05 | 176022 |
| 2023-04-21 | 20.49 | $21.13 | 71627 |
| 2023-04-20 | 20.34 | $20.64 | 143128 |
| 2023-04-19 | 20.25 | $20.46 | 145182 |
| 2023-04-18 | 20.20 | $21.05 | 231912 |
| 2023-04-17 | 19.93 | $20.92 | 193100 |
| 2023-04-14 | 19.68 | $21.22 | 116613 |
| 2023-04-13 | 19.37 | $20.85 | 185234 |
| 2023-04-12 | 18.91 | $20.87 | 270929 |
| 2023-04-11 | 18.43 | $20.19 | 273242 |
| 2023-04-10 | 18.26 | $19.05 | 173047 |
| 2023-04-06 | 18.58 | $18.28 | 147400 |
| 2023-04-05 | 19.35 | $17.30 | 110415 |
| 2023-04-04 | 20.03 | $16.75 | 190176 |
| 2023-04-03 | 20.74 | $17.86 | 149698 |
| 2023-03-31 | 21.43 | $17.30 | 199000 |
| 2023-03-30 | 22.48 | $16.51 | 108089 |
| 2023-03-29 | 23.25 | $15.58 | 307818 |
| 2023-03-28 | 23.37 | $14.58 | 72343 |
| 2023-03-27 | 23.00 | $14.68 | 53400 |
| 2023-03-24 | 22.43 | $14.56 | 159432 |
| 2023-03-23 | 21.71 | $14.20 | 139522 |
| 2023-03-22 | 20.92 | $14.45 | 103800 |
| 2023-03-21 | 20.28 | $14.40 | 174900 |
| 2023-03-20 | 19.49 | $13.93 | 85700 |
| 2023-03-17 | 18.65 | $14.08 | 207400 |
| 2023-03-16 | 17.72 | $14.77 | 112046 |
| 2023-03-15 | 16.83 | $14.65 | 177152 |
| 2023-03-14 | 15.96 | $15.50 | 165740 |
| 2023-03-13 | 15.04 | $14.52 | 174200 |
| 2023-03-10 | 13.57 | $14.82 | 458569 |
| 2023-03-09 | 12.25 | $18.42 | 63137 |
| 2023-03-08 | 12.48 | $18.59 | 61126 |
| 2023-03-07 | 12.30 | $18.51 | 88400 |
| 2023-03-06 | 12.29 | $18.54 | 136747 |
| 2023-03-03 | 12.32 | $19.77 | 59300 |
| 2023-03-02 | 12.78 | $19.28 | 30600 |
| 2023-03-01 | 12.88 | $19.05 | 57200 |
| 2023-02-28 | 12.98 | $19.34 | 36000 |
| 2023-02-27 | 13.43 | $19.55 | 43927 |
| 2023-02-24 | 14.01 | $19.51 | 52629 |
| 2023-02-23 | 14.61 | $19.89 | 32410 |
| 2023-02-22 | 15.21 | $20.20 | 54200 |
| 2023-02-21 | 15.70 | $20.13 | 94573 |
| 2023-02-17 | 16.22 | $21.37 | 75200 |
| 2023-02-16 | 16.06 | $20.87 | 136300 |
| 2023-02-15 | 15.90 | $20.69 | 75400 |
| 2023-02-14 | 16.53 | $20.12 | 55801 |
| 2023-02-13 | 17.24 | $20.04 | 76800 |
| 2023-02-10 | 17.89 | $19.33 | 168300 |
| 2023-02-09 | 18.42 | $19.17 | 79200 |
| 2023-02-08 | 18.98 | $20.47 | 101300 |
| 2023-02-07 | 19.29 | $20.95 | 60900 |
| 2023-02-06 | 19.56 | $20.97 | 67100 |
| 2023-02-03 | 19.85 | $21.37 | 49520 |
| 2023-02-02 | 19.56 | $21.45 | 59000 |
| 2023-02-01 | 19.25 | $20.99 | 77537 |
| 2023-01-31 | 19.35 | $20.85 | 50516 |
| 2023-01-30 | 19.36 | $20.10 | 60447 |
| 2023-01-27 | 19.45 | $21.03 | 79100 |
| 2023-01-26 | 18.90 | $20.87 | 63539 |
| 2023-01-25 | 18.31 | $21.23 | 33900 |
| 2023-01-24 | 17.92 | $20.96 | 34000 |
| 2023-01-23 | 17.24 | $21.68 | 92800 |
| 2023-01-20 | 16.52 | $21.00 | 73204 |
| 2023-01-19 | 16.01 | $20.59 | 64536 |
| 2023-01-18 | 15.53 | $20.98 | 87639 |
| 2023-01-17 | 14.36 | $21.27 | 109438 |
| 2023-01-13 | 13.28 | $20.68 | 51905 |
| 2023-01-12 | 12.35 | $20.71 | 101236 |
| 2023-01-11 | 11.14 | $20.00 | 87800 |
| 2023-01-10 | 10.33 | $19.80 | 51026 |
| 2023-01-09 | 9.75 | $19.28 | 80010 |
| 2023-01-06 | 9.13 | $19.70 | 75556 |
| 2023-01-05 | 8.28 | $19.00 | 59100 |
| 2023-01-04 | 7.77 | $18.44 | 95200 |
| 2023-01-03 | 7.49 | $16.97 | 65308 |
| 2022-12-30 | 7.87 | $17.49 | 32500 |
| 2022-12-29 | 7.97 | $17.47 | 49000 |
| 2022-12-28 | 8.34 | $16.63 | 81644 |
| 2022-12-27 | 8.35 | $16.81 | 89512 |
| 2022-12-23 | 8.37 | $16.52 | 51207 |
| 2022-12-22 | 8.53 | $16.67 | 351137 |
| 2022-12-21 | 8.50 | $16.11 | 79000 |
| 2022-12-20 | 8.13 | $15.52 | 75700 |
| 2022-12-19 | 7.44 | $15.75 | 104542 |
| 2022-12-16 | 6.94 | $17.08 | 54608 |
| 2022-12-15 | 6.98 | $17.34 | 78836 |
| 2022-12-14 | 7.13 | $17.26 | 39216 |
| 2022-12-13 | 7.50 | $17.56 | 76840 |
| 2022-12-12 | 7.71 | $17.31 | 47100 |
| 2022-12-09 | 7.68 | $17.41 | 63900 |
| 2022-12-08 | 7.69 | $17.59 | 44100 |
| 2022-12-07 | 7.73 | $17.42 | 65300 |
| 2022-12-06 | 7.62 | $17.56 | 40600 |
| 2022-12-05 | 7.67 | $18.13 | 63106 |
| 2022-12-02 | 8.05 | $19.08 | 65434 |
| 2022-12-01 | 8.34 | $18.58 | 71640 |
| 2022-11-30 | 8.70 | $18.82 | 72600 |
| 2022-11-29 | 9.07 | $18.84 | 69900 |
| 2022-11-28 | 9.31 | $17.95 | 102800 |
| 2022-11-25 | 9.27 | $18.29 | 22800 |
| 2022-11-23 | 9.41 | $18.36 | 103640 |
| 2022-11-22 | 9.55 | $17.75 | 166724 |
| 2022-11-21 | 9.69 | $17.35 | 153500 |
| 2022-11-18 | 9.99 | $18.54 | 34300 |
| 2022-11-17 | 10.14 | $18.15 | 72900 |
| 2022-11-16 | 10.46 | $18.05 | 65900 |
| 2022-11-15 | 10.54 | $18.81 | 97841 |
| 2022-11-14 | 10.63 | $18.45 | 159811 |
| 2022-11-11 | 10.68 | $18.21 | 80200 |
| 2022-11-10 | 10.64 | $18.81 | 123800 |
| 2022-11-09 | 10.39 | $17.94 | 149701 |
| 2022-11-08 | 10.67 | $18.41 | 49202 |
| 2022-11-07 | 10.70 | $18.49 | 80400 |
| 2022-11-04 | 10.74 | $18.73 | 109400 |
| 2022-11-03 | 10.69 | $18.29 | 172400 |
| 2022-11-02 | 10.75 | $18.59 | 166443 |
| 2022-11-01 | 10.56 | $19.57 | 207027 |
| 2022-10-31 | 10.37 | $18.14 | 318810 |
| 2022-10-28 | 10.68 | $17.00 | 495313 |
| 2022-10-27 | 10.97 | $17.62 | 236330 |
| 2022-10-26 | 10.82 | $18.95 | 74877 |
| 2022-10-25 | 11.30 | $19.63 | 85930 |
| 2022-10-24 | 11.78 | $19.32 | 119537 |
| 2022-10-21 | 12.23 | $18.78 | 62268 |
| 2022-10-20 | 12.39 | $18.49 | 79650 |
| 2022-10-19 | 12.36 | $18.35 | 47037 |
| 2022-10-18 | 12.32 | $18.72 | 69929 |
| 2022-10-17 | 12.41 | $18.72 | 103727 |
| 2022-10-14 | 12.35 | $18.11 | 92528 |
| 2022-10-13 | 12.29 | $19.20 | 152900 |
| 2022-10-12 | 12.16 | $19.81 | 54200 |
| 2022-10-11 | 12.59 | $19.69 | 105535 |
| 2022-10-10 | 13.05 | $19.59 | 64134 |
| 2022-10-07 | 13.33 | $19.88 | 75700 |
| 2022-10-06 | 13.82 | $20.17 | 82700 |
| 2022-10-05 | 14.44 | $20.26 | 49500 |
| 2022-10-04 | 15.17 | $21.00 | 115000 |
| 2022-10-03 | 15.95 | $19.57 | 103700 |
| 2022-09-30 | 16.32 | $19.33 | 53643 |
| 2022-09-29 | 16.66 | $19.03 | 79100 |
| 2022-09-28 | 16.90 | $19.83 | 48373 |
| 2022-09-27 | 17.38 | $19.15 | 111217 |
| 2022-09-26 | 17.89 | $19.76 | 89400 |
| 2022-09-23 | 18.58 | $19.57 | 134100 |
| 2022-09-22 | 19.16 | $20.70 | 115400 |
| 2022-09-21 | 20.14 | $22.14 | 62122 |
| 2022-09-20 | 20.76 | $21.92 | 77829 |
| 2022-09-19 | 21.56 | $22.56 | 108300 |
| 2022-09-16 | 22.36 | $23.37 | 165721 |
| 2022-09-15 | 23.05 | $23.65 | 51628 |
| 2022-09-14 | 23.35 | $24.32 | 89000 |
| 2022-09-13 | 23.75 | $23.74 | 106895 |
| 2022-09-12 | 23.96 | $25.53 | 234335 |
| 2022-09-09 | 23.48 | $26.64 | 180939 |
| 2022-09-08 | 23.21 | $24.72 | 88483 |
| 2022-09-07 | 23.30 | $24.23 | 98600 |
| 2022-09-06 | 23.62 | $24.09 | 143900 |
| 2022-09-02 | 24.04 | $23.31 | 129104 |
| 2022-09-01 | 24.57 | $22.12 | 125027 |
| 2022-08-31 | 25.58 | $22.40 | 148725 |
| 2022-08-30 | 26.26 | $23.36 | 108800 |
| 2022-08-29 | 26.77 | $23.10 | 135131 |
| 2022-08-26 | 27.22 | $24.05 | 192700 |
| 2022-08-25 | 27.34 | $25.39 | 159700 |
| 2022-08-24 | 27.02 | $24.50 | 313533 |
| 2022-08-23 | 26.78 | $23.55 | 70302 |
| 2022-08-22 | 26.99 | $22.80 | 126842 |
| 2022-08-19 | 27.26 | $23.95 | 127635 |
| 2022-08-18 | 27.23 | $23.60 | 271261 |
| 2022-08-17 | 27.36 | $23.19 | 253300 |
| 2022-08-16 | 27.50 | $22.64 | 228103 |
| 2022-08-15 | 28.00 | $21.98 | 290227 |
| 2022-08-12 | 28.52 | $21.97 | 1.0M |
| 2022-08-11 | 29.07 | $21.61 | 184556 |
| 2022-08-10 | 29.09 | $21.70 | 284045 |
| 2022-08-09 | 29.09 | $21.61 | 294908 |
| 2022-08-08 | 29.06 | $23.78 | 233016 |
| 2022-08-05 | 28.20 | $24.09 | 449764 |
| 2022-08-04 | 27.28 | $26.75 | 592400 |
| 2022-08-03 | 25.32 | $24.66 | 145810 |
| 2022-08-02 | 23.42 | $25.03 | 408100 |
| 2022-08-01 | 21.43 | $22.13 | 375166 |
| 2022-07-29 | 19.70 | $22.39 | 741082 |
| 2022-07-28 | 16.97 | $22.46 | 1.6M |
| 2022-07-27 | 14.10 | $17.08 | 222100 |
| 2022-07-26 | 12.94 | $16.86 | 76568 |
| 2022-07-25 | 11.72 | $17.49 | 119544 |
| 2022-07-22 | 10.43 | $17.05 | 130038 |
| 2022-07-21 | 9.19 | $16.32 | 115700 |
| 2022-07-20 | 8.26 | $14.94 | 41046 |
| 2022-07-19 | 8.05 | $14.20 | 64000 |
| 2022-07-18 | 8.13 | $13.48 | 95600 |
| 2022-07-15 | 8.41 | $13.64 | 24549 |
| 2022-07-14 | 8.60 | $13.57 | 50900 |
| 2022-07-13 | 8.80 | $14.33 | 57310 |
| 2022-07-12 | 8.78 | $13.72 | 36147 |
| 2022-07-11 | 8.92 | $13.91 | 28706 |
| 2022-07-08 | 8.94 | $14.07 | 30534 |
| 2022-07-07 | 9.07 | $13.31 | 153200 |
| 2022-07-06 | 9.40 | $12.92 | 24300 |
| 2022-07-05 | 9.58 | $13.18 | 68002 |
| 2022-07-01 | 9.77 | $13.11 | 39600 |
| 2022-06-30 | 10.27 | $12.66 | 67600 |
| 2022-06-29 | 10.48 | $12.90 | 70000 |
| 2022-06-28 | 10.70 | $13.00 | 35316 |
| 2022-06-27 | 11.21 | $13.10 | 35317 |
| 2022-06-24 | 11.73 | $13.00 | 44600 |
| 2022-06-23 | 12.20 | $12.39 | 36347 |
| 2022-06-22 | 12.27 | $11.57 | 38000 |
| 2022-06-21 | 11.94 | $11.92 | 24016 |
| 2022-06-17 | 11.82 | $11.31 | 42147 |
| 2022-06-16 | 11.23 | $10.86 | 69900 |
| 2022-06-15 | 10.61 | $11.46 | 43400 |
| 2022-06-14 | 10.23 | $11.44 | 18529 |
| 2022-06-13 | 9.89 | $11.53 | 67508 |
| 2022-06-10 | 9.53 | $12.28 | 33300 |
| 2022-06-09 | 9.81 | $13.02 | 30300 |
| 2022-06-08 | 10.24 | $13.21 | 25300 |
| 2022-06-07 | 10.55 | $13.53 | 72907 |
| 2022-06-06 | 11.01 | $13.11 | 48033 |
| 2022-06-03 | 11.57 | $12.65 | 39926 |
| 2022-06-02 | 11.74 | $12.82 | 100140 |
| 2022-06-01 | 11.92 | $11.95 | 35705 |
| 2022-05-31 | 11.76 | $12.33 | 108853 |
| 2022-05-27 | 11.79 | $13.16 | 23100 |
| 2022-05-26 | 11.99 | $12.63 | 41903 |
| 2022-05-25 | 12.16 | $12.31 | 41000 |
| 2022-05-24 | 12.00 | $12.17 | 41839 |
| 2022-05-23 | 11.82 | $12.84 | 42915 |
| 2022-05-20 | 11.93 | $13.12 | 55153 |
| 2022-05-19 | 12.07 | $13.52 | 31600 |
| 2022-05-18 | 12.49 | $13.53 | 71200 |
| 2022-05-17 | 13.02 | $14.86 | 29500 |
| 2022-05-16 | 13.19 | $14.40 | 38300 |
| 2022-05-13 | 13.58 | $14.29 | 73100 |
| 2022-05-12 | 14.04 | $13.41 | 81000 |
| 2022-05-11 | 14.66 | $13.04 | 68545 |
| 2022-05-10 | 15.33 | $13.39 | 125600 |
| 2022-05-09 | 16.02 | $13.78 | 90000 |
| 2022-05-06 | 16.58 | $15.29 | 106634 |
| 2022-05-05 | 16.40 | $15.52 | 80500 |
| 2022-05-04 | 15.92 | $16.51 | 164030 |
| 2022-05-03 | 15.05 | $15.89 | 328324 |
| 2022-05-02 | 14.32 | $13.30 | 90700 |
| 2022-04-29 | 14.92 | $13.65 | 94300 |
| 2022-04-28 | 14.99 | $13.39 | 48832 |
| 2022-04-27 | 15.43 | $13.03 | 50200 |
| 2022-04-26 | 16.13 | $12.75 | 48500 |
| 2022-04-25 | 16.90 | $13.58 | 71000 |
| 2022-04-22 | 17.74 | $12.95 | 47676 |
| 2022-04-21 | 18.58 | $13.31 | 67900 |
| 2022-04-20 | 19.52 | $14.06 | 45848 |
| 2022-04-19 | 19.76 | $14.56 | 75730 |
| 2022-04-18 | 20.01 | $13.81 | 70300 |
| 2022-04-14 | 20.50 | $14.48 | 44300 |
| 2022-04-13 | 20.64 | $13.88 | 52500 |
| 2022-04-12 | 21.19 | $13.42 | 70511 |
| 2022-04-11 | 21.71 | $13.56 | 111502 |
| 2022-04-08 | 22.77 | $13.23 | 45100 |
| 2022-04-07 | 23.92 | $13.67 | 75422 |
| 2022-04-06 | 25.13 | $13.26 | 112613 |
| 2022-04-05 | 26.29 | $12.90 | 88432 |
| 2022-04-04 | 27.63 | $13.80 | 69901 |
| 2022-04-01 | 28.39 | $14.25 | 84200 |
| 2022-03-31 | 29.41 | $14.03 | 54200 |
| 2022-03-30 | 30.36 | $14.49 | 52400 |
| 2022-03-29 | 30.87 | $15.33 | 85648 |
| 2022-03-28 | 31.40 | $14.17 | 56744 |
| 2022-03-25 | 32.58 | $14.57 | 90600 |
| 2022-03-24 | 33.31 | $15.66 | 42300 |
| 2022-03-23 | 33.18 | $15.22 | 99600 |
| 2022-03-22 | 33.08 | $15.48 | 191828 |
| 2022-03-21 | 33.00 | $13.82 | 55314 |
| 2022-03-18 | 33.58 | $13.94 | 110500 |
| 2022-03-17 | 34.53 | $13.98 | 86800 |
| 2022-03-16 | 35.52 | $13.77 | 88515 |
| 2022-03-15 | 36.71 | $13.64 | 84946 |
| 2022-03-14 | 37.80 | $13.55 | 99600 |
| 2022-03-11 | 38.77 | $14.20 | 56064 |
| 2022-03-10 | 39.20 | $14.71 | 68500 |
| 2022-03-09 | 39.41 | $15.15 | 143525 |
| 2022-03-08 | 39.04 | $14.71 | 113900 |
| 2022-03-07 | 38.68 | $14.74 | 268119 |
| 2022-03-04 | 37.99 | $16.27 | 293918 |
| 2022-03-03 | 37.35 | $15.64 | 128026 |
| 2022-03-02 | 36.19 | $16.32 | 236722 |
| 2022-03-01 | 34.74 | $15.62 | 187422 |
| 2022-02-28 | 33.45 | $15.51 | 262701 |
| 2022-02-25 | 32.09 | $15.00 | 287700 |
| 2022-02-24 | 30.82 | $14.85 | 125300 |
| 2022-02-23 | 29.67 | $14.60 | 193200 |
| 2022-02-22 | 28.16 | $14.28 | 303812 |
| 2022-02-18 | 26.58 | $13.90 | 242300 |
| 2022-02-17 | 25.20 | $12.92 | 193824 |
| 2022-02-16 | 24.07 | $13.20 | 132424 |
| 2022-02-15 | 22.52 | $13.18 | 187844 |
| 2022-02-14 | 20.89 | $12.57 | 108020 |
| 2022-02-11 | 19.39 | $12.86 | 181715 |
| 2022-02-10 | 17.81 | $12.22 | 129108 |
| 2022-02-09 | 16.29 | $12.33 | 192830 |
| 2022-02-08 | 14.85 | $11.20 | 133512 |
| 2022-02-07 | 14.06 | $10.32 | 80800 |
| 2022-02-04 | 13.76 | $9.85 | 107715 |
| 2022-02-03 | 13.59 | $9.65 | 122202 |
| 2022-02-02 | 13.97 | $9.46 | 60903 |
| 2022-02-01 | 14.45 | $9.09 | 124209 |
| 2022-01-31 | 15.18 | $8.80 | 83700 |
| 2022-01-28 | 15.68 | $8.43 | 92819 |
| 2022-01-27 | 15.53 | $7.75 | 42800 |
| 2022-01-26 | 14.81 | $7.80 | 70600 |
| 2022-01-25 | 14.13 | $7.98 | 30400 |
| 2022-01-24 | 13.07 | $8.30 | 147030 |
| 2022-01-21 | 11.96 | $8.18 | 68415 |
| 2022-01-20 | 11.22 | $8.60 | 60321 |
| 2022-01-19 | 10.78 | $8.87 | 85700 |
| 2022-01-18 | 10.46 | $9.05 | 45729 |
| 2022-01-14 | 10.39 | $9.32 | 99236 |
| 2022-01-13 | 10.31 | $9.18 | 114801 |
| 2022-01-12 | 10.35 | $9.23 | 55234 |
| 2022-01-11 | 10.52 | $9.47 | 54656 |
| 2022-01-10 | 10.70 | $9.31 | 65800 |
| 2022-01-07 | 10.70 | $9.68 | 70500 |
| 2022-01-06 | 10.95 | $9.70 | 121400 |
| 2022-01-05 | 11.20 | $9.95 | 65338 |
| 2022-01-04 | 11.64 | $10.54 | 74138 |
| 2022-01-03 | 11.75 | $10.46 | 92900 |
| 2021-12-31 | 11.86 | $10.16 | 63100 |
| 2021-12-30 | 12.22 | $10.40 | 185900 |
| 2021-12-29 | 12.59 | $10.37 | 54300 |
| 2021-12-28 | 12.83 | $10.56 | 167100 |
| 2021-12-27 | 13.08 | $10.95 | 171831 |
| 2021-12-23 | 13.08 | $10.59 | 91800 |
| 2021-12-22 | 13.40 | $10.21 | 112000 |
| 2021-12-21 | 13.82 | $10.57 | 201900 |
| 2021-12-20 | 14.26 | $9.18 | 141314 |
| 2021-12-17 | 14.22 | $9.69 | 88412 |
| 2021-12-16 | 14.35 | $9.61 | 73300 |
| 2021-12-15 | 14.73 | $9.88 | 115610 |
| 2021-12-14 | 14.90 | $9.52 | 118822 |
| 2021-12-13 | 15.04 | $9.60 | 150302 |
| 2021-12-10 | 14.99 | $9.44 | 131500 |
| 2021-12-09 | 15.04 | $9.64 | 141444 |
| 2021-12-08 | 15.32 | $10.24 | 55213 |
| 2021-12-07 | 15.70 | $9.85 | 117900 |
| 2021-12-06 | 15.87 | $9.19 | 111335 |
| 2021-12-03 | 15.74 | $9.25 | 228200 |
| 2021-12-02 | 15.61 | $9.97 | 135217 |
| 2021-12-01 | 15.81 | $9.77 | 159412 |
| 2021-11-30 | 16.07 | $10.70 | 201824 |
| 2021-11-29 | 16.75 | $11.29 | 197904 |
| 2021-11-26 | 17.30 | $10.98 | 136639 |
| 2021-11-24 | 18.16 | $11.62 | 65215 |
| 2021-11-23 | 18.84 | $11.36 | 84800 |
| 2021-11-22 | 19.46 | $11.16 | 355000 |
| 2021-11-19 | 20.41 | $10.93 | 130900 |
| 2021-11-18 | 21.44 | $11.15 | 125439 |
| 2021-11-17 | 22.38 | $11.63 | 141902 |
| 2021-11-16 | 23.01 | $11.86 | 171036 |
| 2021-11-15 | 23.52 | $12.38 | 297600 |
| 2021-11-12 | 23.67 | $13.75 | 159708 |
| 2021-11-11 | 23.21 | $13.18 | 98033 |
| 2021-11-10 | 23.07 | $12.47 | 94520 |
| 2021-11-09 | 23.00 | $12.88 | 117018 |
| 2021-11-08 | 22.96 | $12.83 | 248400 |
| 2021-11-05 | 22.55 | $12.14 | 93000 |
| 2021-11-04 | 22.51 | $12.48 | 131417 |
| 2021-11-03 | 22.56 | $11.84 | 63622 |
| 2021-11-02 | 23.00 | $11.72 | 121600 |
| 2021-11-01 | 23.47 | $11.50 | 210100 |
| 2021-10-29 | 23.96 | $10.49 | 237187 |
| 2021-10-28 | 24.90 | $10.97 | 412300 |
| 2021-10-27 | 25.66 | $12.02 | 189549 |
| 2021-10-26 | 26.01 | $11.67 | 163700 |
| 2021-10-25 | 26.12 | $11.57 | 196309 |
| 2021-10-22 | 26.70 | $11.66 | 97200 |
| 2021-10-21 | 26.82 | $12.02 | 112312 |
| 2021-10-20 | 26.70 | $12.20 | 75540 |
| 2021-10-19 | 26.43 | $12.52 | 96146 |
| 2021-10-18 | 26.15 | $12.28 | 102000 |
| 2021-10-15 | 25.98 | $11.78 | 89000 |
| 2021-10-14 | 25.97 | $11.94 | 242200 |
| 2021-10-13 | 25.96 | $12.57 | 717878 |
| 2021-10-12 | 25.64 | $11.84 | 107167 |
| 2021-10-11 | 26.13 | $11.84 | 77314 |
| 2021-10-08 | 26.58 | $11.98 | 221542 |
| 2021-10-07 | 26.94 | $11.56 | 77600 |
| 2021-10-06 | 27.66 | $11.08 | 67007 |
| 2021-10-05 | 28.87 | $11.19 | 88300 |
| 2021-10-04 | 29.77 | $11.48 | 151000 |
| 2021-10-01 | 30.54 | $12.24 | 131400 |
| 2021-09-30 | 31.27 | $11.88 | 79472 |
| 2021-09-29 | 31.74 | $12.70 | 125100 |
| 2021-09-28 | 31.69 | $13.17 | 260600 |
| 2021-09-27 | 31.45 | $12.72 | 113847 |
| 2021-09-24 | 31.54 | $12.30 | 240100 |
| 2021-09-23 | 31.81 | $12.32 | 253120 |
| 2021-09-22 | 32.05 | $11.92 | 67819 |
| 2021-09-21 | 32.77 | $11.87 | 105236 |
| 2021-09-20 | 33.54 | $12.02 | 119634 |
| 2021-09-17 | 34.46 | $12.47 | 166000 |
| 2021-09-16 | 34.80 | $12.70 | 43900 |
| 2021-09-15 | 35.33 | $12.52 | 80907 |
| 2021-09-14 | 35.88 | $12.77 | 126100 |
| 2021-09-13 | 36.16 | $13.00 | 70437 |
| 2021-09-10 | 36.42 | $12.88 | 56468 |
| 2021-09-09 | 36.51 | $13.03 | 127600 |
| 2021-09-08 | 36.59 | $13.06 | 86372 |
| 2021-09-07 | 36.55 | $13.52 | 143800 |
| 2021-09-03 | 36.05 | $13.97 | 39927 |
| 2021-09-02 | 35.72 | $13.99 | 60636 |
| 2021-09-01 | 35.29 | $14.06 | 176400 |
| 2021-08-31 | 34.79 | $14.86 | 182900 |
| 2021-08-30 | 34.36 | $14.03 | 106338 |
| 2021-08-27 | 34.14 | $13.98 | 87100 |
| 2021-08-26 | 33.94 | $13.39 | 114200 |
| 2021-08-25 | 33.73 | $14.24 | 212300 |
| 2021-08-24 | 33.52 | $12.97 | 131226 |
| 2021-08-23 | 33.63 | $12.74 | 159500 |
| 2021-08-20 | 33.82 | $12.56 | 130564 |
| 2021-08-19 | 34.11 | $12.03 | 209200 |
| 2021-08-18 | 34.48 | $12.35 | 275708 |
| 2021-08-17 | 34.50 | $12.82 | 356100 |
| 2021-08-16 | 34.52 | $12.87 | 194115 |
| 2021-08-13 | 34.54 | $12.49 | 440044 |
| 2021-08-12 | 34.42 | $13.37 | 143000 |
| 2021-08-11 | 33.75 | $13.32 | 156245 |
| 2021-08-10 | 33.06 | $13.82 | 170500 |
| 2021-08-09 | 32.10 | $13.91 | 205737 |
| 2021-08-06 | 31.07 | $13.95 | 236800 |
| 2021-08-05 | 29.91 | $14.60 | 255138 |
| 2021-08-04 | 28.32 | $14.81 | 328400 |
| 2021-08-03 | 26.68 | $14.49 | 289404 |
| 2021-08-02 | 25.01 | $14.40 | 450000 |
| 2021-07-30 | 23.25 | $13.12 | 341993 |
| 2021-07-29 | 21.50 | $13.97 | 518933 |
| 2021-07-28 | 19.66 | $13.66 | 734600 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected