Loading live market data…

Jabil Inc.

NYSE:JBL

$319.18 USD

-$7.64 (-2.34%)

Volume
1.02M
Average Volume
1.35M
Market Capitalization
$33.45B
P/E Ratio
39.40
Dividend Yield
0.10%
Price Target
$455.00
Year High
$428.93
Year Low
$189.60
Day High
—
Day Low
—
Payout Ratio
$0.04
Current Ratio
$0.98
Date Opening Price Closing Price %Chg Volume
2026-07-15 $330.00 $319.18 -3.28% 1.02M
2026-07-14 $329.92 $326.82 -0.94% 818K
2026-07-13 $325.34 $321.96 -1.04% 1.19M
2026-07-10 $330.17 $330.29 0.04% 764.1K
2026-07-09 $335.11 $332.51 -0.78% 1.14M
2026-07-08 $317.96 $325.21 2.28% 1.21M
2026-07-07 $329.43 $321.08 -2.53% 1.54M
2026-07-06 $341.23 $338.22 -0.88% 1.52M
2026-07-02 $372.22 $341.30 -8.31% 1.18M
2026-07-01 $377.66 $375.34 -0.61% 1.19M
2026-06-30 $374.73 $385.48 2.87% 1.72M
2026-06-29 $359.00 $373.58 4.06% 1.53M
2026-06-26 $364.37 $358.60 -1.58% 3.72M
2026-06-25 $378.38 $374.64 -0.99% 1.51M
2026-06-24 $370.00 $371.80 0.49% 2.13M
2026-06-23 $361.20 $372.99 3.26% 2.34M
2026-06-22 $376.00 $377.24 0.33% 1.49M
2026-06-18 $388.30 $371.88 -4.23% 2.71M
2026-06-17 $412.36 $374.98 -9.06% 2.94M
2026-06-16 $387.81 $375.51 -3.17% 1.64M
2026-06-15 $398.11 $385.63 -3.13% 1.21M
2026-06-12 $379.40 $384.82 1.43% 978.44K
2026-06-11 $360.00 $376.89 4.69% 998.4K
2026-06-10 $364.87 $352.36 -3.43% 989K
2026-06-09 $374.64 $362.38 -3.27% 1.19M
2026-06-08 $362.04 $363.95 0.53% 895.24K
2026-06-05 $369.32 $353.24 -4.35% 1.01M
2026-06-04 $368.58 $373.82 1.42% 1.04M
2026-06-03 $375.75 $379.04 0.88% 1.29M
2026-06-02 $368.21 $373.16 1.34% 1.65M
2026-06-01 $355.00 $359.97 1.40% 1.45M
2026-05-29 $368.31 $364.56 -1.02% 1.97M
2026-05-28 $370.90 $363.65 -1.95% 626.2K
2026-05-27 $381.09 $371.38 -2.55% 754.49K
2026-05-26 $372.71 $380.25 2.02% 1.24M
2026-05-22 $360.45 $364.35 1.08% 800.23K
2026-05-21 $348.00 $356.41 2.42% 1.02M
2026-05-20 $337.45 $345.15 2.28% 1.11M
2026-05-19 $334.12 $332.88 -0.37% 1.36M
2026-05-18 $340.29 $338.73 -0.46% 1.45M
2026-05-15 $343.32 $339.82 -1.02% 1.23M
2026-05-14 $356.64 $354.34 -0.64% 986.1K
2026-05-13 $358.60 $355.43 -0.88% 990.5K
2026-05-12 $359.99 $350.80 -2.55% 1.44M
2026-05-11 $355.20 $365.24 2.83% 949.25K
2026-05-08 $355.83 $355.15 -0.19% 1.3M
2026-05-07 $367.73 $349.60 -4.93% 1.75M
2026-05-06 $354.89 $372.34 4.92% 2.58M
2026-05-05 $341.77 $337.26 -1.32% 1.85M
2026-05-04 $345.00 $340.80 -1.22% 770.2K
2026-05-01 $337.00 $342.47 1.62% 1.26M
2026-04-30 $338.49 $337.49 -0.30% 1.84M
2026-04-29 $334.09 $333.86 -0.07% 701.8K
2026-04-28 $330.00 $330.83 0.25% 1.32M
2026-04-27 $343.45 $340.80 -0.77% 740.52K
2026-04-24 $342.52 $341.65 -0.25% 1.22M
2026-04-23 $337.08 $338.53 0.43% 1.19M
2026-04-22 $334.95 $336.40 0.43% 945.89K
2026-04-21 $333.45 $333.68 0.07% 1.03M
2026-04-20 $322.61 $330.28 2.38% 861.31K
2026-04-17 $313.68 $321.69 2.55% 1.32M
2026-04-16 $298.90 $310.10 3.75% 780.16K
2026-04-15 $304.12 $304.95 0.27% 1.05M
2026-04-14 $307.87 $305.97 -0.62% 958.79K
2026-04-13 $297.74 $305.37 2.56% 1.01M
2026-04-10 $296.90 $299.50 0.88% 1.16M
2026-04-09 $287.14 $293.02 2.05% 1.02M
2026-04-08 $282.00 $287.14 1.82% 1.21M
2026-04-07 $266.05 $272.85 2.56% 812.2K
2026-04-06 $270.76 $267.47 -1.22% 729.06K
2026-04-02 $266.41 $268.55 0.80% 795.21K
2026-04-01 $270.00 $271.96 0.73% 738.4K
2026-03-31 $253.29 $265.63 4.87% 1.14M
2026-03-30 $266.56 $247.48 -7.16% 1.05M
2026-03-27 $260.00 $261.10 0.42% 891.77K
2026-03-26 $277.07 $264.15 -4.66% 1.04M
2026-03-25 $279.38 $283.24 1.38% 1.1M
2026-03-24 $264.32 $277.38 4.94% 1.08M
2026-03-23 $257.29 $266.26 3.49% 1.34M
2026-03-20 $265.78 $253.63 -4.57% 2.16M
2026-03-19 $253.21 $265.31 4.78% 1.73M
2026-03-18 $247.70 $258.67 4.43% 2.97M
2026-03-17 $258.14 $262.35 1.63% 1.93M
2026-03-16 $254.88 $258.00 1.22% 1.44M
2026-03-13 $254.63 $250.65 -1.56% 951.05K
2026-03-12 $249.43 $252.14 1.09% 1.31M
2026-03-11 $249.69 $255.46 2.31% 1.05M
2026-03-10 $249.13 $251.15 0.81% 1.13M
2026-03-09 $234.96 $247.46 5.32% 1.43M
2026-03-06 $245.00 $241.09 -1.60% 1.12M