Is Jabil Inc. (JBL) a Buy, Sell, or Hold?
Enter your email address below for free access to our Jabil Inc. (JBL) research center and poll results.
NYSE : JBL
Jabil Inc.
$319.18 USD
-$7.64 (-2.34%)
- Volume
- 1.02M
- Average Volume
- 1.35M
- Market Capitalization
- $33.45B
- P/E Ratio
- 39.40
- Dividend Yield
- 0.10%
- Price Target
- $455.00
- Year High
- $428.93
- Year Low
- $189.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.04
- Current Ratio
- $0.98
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
349.99
2026-07-16
Close Price
$306.67
Vol: 560943
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
52.54
Average
130.53
Maximum
372.21
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 349.99 | $306.67 | 560943 |
| 2026-07-15 | 353.43 | $319.18 | 1.0M |
| 2026-07-14 | 356.75 | $326.82 | 818000 |
| 2026-07-13 | 359.65 | $321.96 | 1.2M |
| 2026-07-10 | 362.40 | $330.29 | 764100 |
| 2026-07-09 | 363.50 | $332.51 | 1.1M |
| 2026-07-08 | 365.00 | $325.21 | 1.2M |
| 2026-07-07 | 366.93 | $321.08 | 1.5M |
| 2026-07-06 | 368.54 | $338.22 | 1.5M |
| 2026-07-02 | 370.32 | $341.30 | 1.2M |
| 2026-07-01 | 372.21 | $375.34 | 1.2M |
| 2026-06-30 | 372.10 | $385.48 | 1.7M |
| 2026-06-29 | 370.82 | $373.58 | 1.5M |
| 2026-06-26 | 370.37 | $358.60 | 3.7M |
| 2026-06-25 | 370.63 | $374.64 | 1.5M |
| 2026-06-24 | 370.46 | $371.80 | 2.1M |
| 2026-06-23 | 370.89 | $372.99 | 2.3M |
| 2026-06-22 | 370.45 | $377.24 | 1.5M |
| 2026-06-18 | 369.41 | $371.88 | 2.7M |
| 2026-06-17 | 368.08 | $374.98 | 2.9M |
| 2026-06-16 | 365.97 | $375.51 | 1.6M |
| 2026-06-15 | 364.13 | $385.63 | 1.2M |
| 2026-06-12 | 361.84 | $384.82 | 978435 |
| 2026-06-11 | 360.32 | $376.89 | 998400 |
| 2026-06-10 | 359.24 | $352.36 | 989000 |
| 2026-06-09 | 359.17 | $362.38 | 1.2M |
| 2026-06-08 | 359.31 | $363.95 | 895237 |
| 2026-06-05 | 358.87 | $353.24 | 1.0M |
| 2026-06-04 | 358.69 | $373.82 | 1.0M |
| 2026-06-03 | 358.61 | $379.04 | 1.3M |
| 2026-06-02 | 356.52 | $373.16 | 1.6M |
| 2026-06-01 | 354.91 | $359.97 | 1.5M |
| 2026-05-29 | 354.03 | $364.56 | 2.0M |
| 2026-05-28 | 352.68 | $363.65 | 626199 |
| 2026-05-27 | 351.19 | $371.38 | 754489 |
| 2026-05-26 | 349.16 | $380.25 | 1.2M |
| 2026-05-22 | 347.19 | $364.35 | 800227 |
| 2026-05-21 | 346.05 | $356.41 | 1.0M |
| 2026-05-20 | 345.16 | $345.15 | 1.1M |
| 2026-05-19 | 344.72 | $332.88 | 1.4M |
| 2026-05-18 | 344.76 | $338.73 | 1.4M |
| 2026-05-15 | 344.34 | $339.82 | 1.2M |
| 2026-05-14 | 343.43 | $354.34 | 986096 |
| 2026-05-13 | 341.22 | $355.43 | 990500 |
| 2026-05-12 | 338.70 | $350.80 | 1.4M |
| 2026-05-11 | 336.45 | $365.24 | 949254 |
| 2026-05-08 | 333.46 | $355.15 | 1.3M |
| 2026-05-07 | 330.68 | $349.60 | 1.8M |
| 2026-05-06 | 327.85 | $372.34 | 2.6M |
| 2026-05-05 | 323.59 | $337.26 | 1.8M |
| 2026-05-04 | 320.37 | $340.80 | 770200 |
| 2026-05-01 | 316.70 | $342.47 | 1.3M |
| 2026-04-30 | 313.01 | $337.49 | 1.8M |
| 2026-04-29 | 309.73 | $333.86 | 701800 |
| 2026-04-28 | 306.32 | $330.83 | 1.3M |
| 2026-04-27 | 302.15 | $340.80 | 740518 |
| 2026-04-24 | 298.17 | $341.65 | 1.2M |
| 2026-04-23 | 294.29 | $338.53 | 1.2M |
| 2026-04-22 | 291.53 | $336.40 | 945886 |
| 2026-04-21 | 288.58 | $333.68 | 1.0M |
| 2026-04-20 | 285.20 | $330.28 | 861308 |
| 2026-04-17 | 281.37 | $321.69 | 1.3M |
| 2026-04-16 | 278.55 | $310.10 | 780158 |
| 2026-04-15 | 275.98 | $304.95 | 1.0M |
| 2026-04-14 | 273.85 | $305.97 | 958786 |
| 2026-04-13 | 271.45 | $305.37 | 1.0M |
| 2026-04-10 | 268.72 | $299.50 | 1.2M |
| 2026-04-09 | 266.35 | $293.02 | 1.0M |
| 2026-04-08 | 264.47 | $287.14 | 1.2M |
| 2026-04-07 | 262.67 | $272.85 | 812205 |
| 2026-04-06 | 261.40 | $267.47 | 729056 |
| 2026-04-02 | 260.08 | $268.55 | 795213 |
| 2026-04-01 | 259.27 | $271.96 | 738400 |
| 2026-03-31 | 258.43 | $265.63 | 1.1M |
| 2026-03-30 | 257.86 | $247.48 | 1.1M |
| 2026-03-27 | 258.54 | $261.10 | 891767 |
| 2026-03-26 | 258.74 | $264.15 | 1.0M |
| 2026-03-25 | 259.13 | $283.24 | 1.1M |
| 2026-03-24 | 258.84 | $277.38 | 1.1M |
| 2026-03-23 | 258.29 | $266.26 | 1.3M |
| 2026-03-20 | 258.04 | $253.63 | 2.2M |
| 2026-03-19 | 258.91 | $265.31 | 1.7M |
| 2026-03-18 | 258.77 | $258.67 | 3.0M |
| 2026-03-17 | 258.86 | $262.35 | 1.9M |
| 2026-03-16 | 258.61 | $258.00 | 1.4M |
| 2026-03-13 | 258.44 | $250.65 | 951046 |
| 2026-03-12 | 258.47 | $252.14 | 1.3M |
| 2026-03-11 | 258.91 | $255.46 | 1.1M |
| 2026-03-10 | 259.09 | $251.15 | 1.1M |
| 2026-03-09 | 259.83 | $247.46 | 1.4M |
| 2026-03-06 | 260.37 | $241.09 | 1.1M |
| 2026-03-05 | 260.40 | $252.21 | 1.5M |
| 2026-03-04 | 259.60 | $255.18 | 725800 |
| 2026-03-03 | 259.12 | $254.24 | 1.1M |
| 2026-03-02 | 258.57 | $261.18 | 1.3M |
| 2026-02-27 | 257.37 | $264.99 | 1.8M |
| 2026-02-26 | 256.31 | $271.91 | 909739 |
| 2026-02-25 | 254.90 | $277.57 | 1.4M |
| 2026-02-24 | 253.13 | $266.26 | 690142 |
| 2026-02-23 | 251.91 | $261.28 | 1.2M |
| 2026-02-20 | 251.01 | $271.09 | 1.7M |
| 2026-02-19 | 249.69 | $262.44 | 1.5M |
| 2026-02-18 | 249.22 | $260.54 | 889437 |
| 2026-02-17 | 248.53 | $257.40 | 643996 |
| 2026-02-13 | 248.23 | $254.58 | 1.0M |
| 2026-02-12 | 248.16 | $251.13 | 1.2M |
| 2026-02-11 | 247.67 | $261.08 | 856820 |
| 2026-02-10 | 246.53 | $258.93 | 892180 |
| 2026-02-09 | 245.11 | $265.96 | 937845 |
| 2026-02-06 | 243.12 | $258.25 | 1.2M |
| 2026-02-05 | 241.30 | $241.83 | 796500 |
| 2026-02-04 | 240.43 | $236.06 | 1.7M |
| 2026-02-03 | 239.85 | $245.63 | 925101 |
| 2026-02-02 | 238.74 | $243.22 | 922541 |
| 2026-01-30 | 238.60 | $237.19 | 818967 |
| 2026-01-29 | 238.14 | $243.92 | 1.1M |
| 2026-01-28 | 237.52 | $243.62 | 1.0M |
| 2026-01-27 | 237.09 | $242.28 | 864648 |
| 2026-01-26 | 236.78 | $241.81 | 957512 |
| 2026-01-23 | 236.41 | $243.14 | 927768 |
| 2026-01-22 | 236.01 | $244.70 | 1.1M |
| 2026-01-21 | 235.26 | $253.15 | 843622 |
| 2026-01-20 | 233.94 | $246.75 | 1.1M |
| 2026-01-16 | 232.45 | $251.29 | 1.6M |
| 2026-01-15 | 230.70 | $253.18 | 1.6M |
| 2026-01-14 | 228.67 | $241.34 | 1.4M |
| 2026-01-13 | 227.66 | $238.35 | 1.2M |
| 2026-01-12 | 226.87 | $230.58 | 1.2M |
| 2026-01-09 | 227.05 | $226.15 | 993800 |
| 2026-01-08 | 227.24 | $221.81 | 1.0M |
| 2026-01-07 | 227.55 | $224.45 | 834337 |
| 2026-01-06 | 227.60 | $224.38 | 1.3M |
| 2026-01-05 | 227.39 | $223.44 | 2.1M |
| 2026-01-02 | 227.15 | $240.39 | 1.0M |
| 2025-12-31 | 225.83 | $228.02 | 668270 |
| 2025-12-30 | 225.04 | $231.57 | 535199 |
| 2025-12-29 | 223.96 | $234.97 | 648456 |
| 2025-12-26 | 222.74 | $236.11 | 710209 |
| 2025-12-24 | 221.30 | $234.49 | 520500 |
| 2025-12-23 | 219.77 | $235.07 | 1.1M |
| 2025-12-22 | 217.88 | $229.78 | 942810 |
| 2025-12-19 | 216.22 | $226.62 | 2.5M |
| 2025-12-18 | 214.52 | $217.04 | 2.2M |
| 2025-12-17 | 213.67 | $216.30 | 4.3M |
| 2025-12-16 | 212.80 | $212.56 | 2.1M |
| 2025-12-15 | 212.19 | $221.21 | 1.8M |
| 2025-12-12 | 211.23 | $222.37 | 1.7M |
| 2025-12-11 | 210.20 | $234.25 | 1.1M |
| 2025-12-10 | 209.18 | $229.97 | 1.3M |
| 2025-12-09 | 208.24 | $228.09 | 1.1M |
| 2025-12-08 | 207.80 | $225.42 | 1.4M |
| 2025-12-05 | 207.21 | $220.06 | 764912 |
| 2025-12-04 | 206.96 | $218.72 | 619351 |
| 2025-12-03 | 206.93 | $214.05 | 1.4M |
| 2025-12-02 | 206.69 | $212.05 | 1.0M |
| 2025-12-01 | 207.11 | $209.99 | 1.1M |
| 2025-11-28 | 207.65 | $210.71 | 460700 |
| 2025-11-26 | 208.19 | $207.23 | 877497 |
| 2025-11-25 | 208.94 | $203.98 | 1.1M |
| 2025-11-24 | 209.47 | $197.15 | 2.3M |
| 2025-11-21 | 210.17 | $196.70 | 1.5M |
| 2025-11-20 | 210.96 | $192.49 | 1.5M |
| 2025-11-19 | 211.66 | $200.09 | 800339 |
| 2025-11-18 | 211.60 | $198.88 | 940883 |
| 2025-11-17 | 211.71 | $200.46 | 1.2M |
| 2025-11-14 | 211.89 | $201.87 | 926800 |
| 2025-11-13 | 212.26 | $201.82 | 1.3M |
| 2025-11-12 | 212.66 | $213.93 | 884909 |
| 2025-11-11 | 212.30 | $211.09 | 819914 |
| 2025-11-10 | 211.78 | $219.26 | 1.0M |
| 2025-11-07 | 210.81 | $213.71 | 1.1M |
| 2025-11-06 | 209.83 | $215.06 | 944700 |
| 2025-11-05 | 209.31 | $218.15 | 932499 |
| 2025-11-04 | 208.73 | $209.22 | 1.3M |
| 2025-11-03 | 208.40 | $220.31 | 1.5M |
| 2025-10-31 | 207.49 | $220.89 | 1.1M |
| 2025-10-30 | 206.55 | $221.47 | 911494 |
| 2025-10-29 | 206.26 | $222.32 | 1.5M |
| 2025-10-28 | 205.89 | $214.52 | 1.3M |
| 2025-10-27 | 206.02 | $211.23 | 943600 |
| 2025-10-24 | 206.18 | $212.44 | 1.5M |
| 2025-10-23 | 206.35 | $206.57 | 1.2M |
| 2025-10-22 | 206.54 | $198.75 | 1.8M |
| 2025-10-21 | 207.86 | $201.12 | 1.1M |
| 2025-10-20 | 209.53 | $204.02 | 1.2M |
| 2025-10-17 | 210.99 | $209.34 | 1.0M |
| 2025-10-16 | 211.74 | $209.74 | 1.2M |
| 2025-10-15 | 212.42 | $206.88 | 1.0M |
| 2025-10-14 | 212.76 | $200.59 | 939423 |
| 2025-10-13 | 213.39 | $199.90 | 1.1M |
| 2025-10-10 | 214.20 | $193.99 | 1.4M |
| 2025-10-09 | 215.20 | $204.71 | 942500 |
| 2025-10-08 | 215.68 | $206.53 | 860628 |
| 2025-10-07 | 216.14 | $202.62 | 1.2M |
| 2025-10-06 | 216.47 | $202.20 | 1.5M |
| 2025-10-03 | 216.82 | $202.08 | 2.1M |
| 2025-10-02 | 217.22 | $215.69 | 1.3M |
| 2025-10-01 | 216.84 | $214.84 | 1.5M |
| 2025-09-30 | 216.25 | $217.17 | 1.2M |
| 2025-09-29 | 215.50 | $214.51 | 1.6M |
| 2025-09-26 | 215.01 | $215.84 | 1.7M |
| 2025-09-25 | 214.72 | $210.20 | 3.2M |
| 2025-09-24 | 214.60 | $225.28 | 2.6M |
| 2025-09-23 | 213.76 | $234.45 | 2.1M |
| 2025-09-22 | 212.48 | $233.23 | 2.3M |
| 2025-09-19 | 211.31 | $224.34 | 2.9M |
| 2025-09-18 | 210.34 | $223.29 | 2.7M |
| 2025-09-17 | 209.38 | $213.64 | 1.3M |
| 2025-09-16 | 209.00 | $213.33 | 1.3M |
| 2025-09-15 | 209.12 | $216.06 | 1.3M |
| 2025-09-12 | 209.08 | $214.06 | 966309 |
| 2025-09-11 | 209.25 | $214.28 | 863274 |
| 2025-09-10 | 209.49 | $215.72 | 1.4M |
| 2025-09-09 | 210.22 | $209.22 | 781785 |
| 2025-09-08 | 210.89 | $209.17 | 1.1M |
| 2025-09-05 | 211.65 | $210.10 | 1.1M |
| 2025-09-04 | 212.17 | $207.97 | 1.1M |
| 2025-09-03 | 212.81 | $203.20 | 1.1M |
| 2025-09-02 | 213.63 | $202.08 | 2.1M |
| 2025-08-29 | 214.64 | $204.83 | 1.6M |
| 2025-08-28 | 215.32 | $209.87 | 1.4M |
| 2025-08-27 | 215.99 | $207.90 | 1.1M |
| 2025-08-26 | 216.91 | $208.37 | 2.1M |
| 2025-08-25 | 218.01 | $208.84 | 1.2M |
| 2025-08-22 | 218.81 | $209.84 | 1.0M |
| 2025-08-21 | 219.45 | $205.06 | 1.0M |
| 2025-08-20 | 220.11 | $204.05 | 1.5M |
| 2025-08-19 | 221.37 | $206.10 | 2.1M |
| 2025-08-18 | 222.11 | $215.66 | 1.5M |
| 2025-08-15 | 222.48 | $215.33 | 1.3M |
| 2025-08-14 | 222.92 | $217.40 | 1.7M |
| 2025-08-13 | 223.16 | $219.08 | 1.8M |
| 2025-08-12 | 223.12 | $230.31 | 1.1M |
| 2025-08-11 | 222.54 | $222.67 | 842292 |
| 2025-08-08 | 222.43 | $224.34 | 1.3M |
| 2025-08-07 | 222.32 | $220.49 | 1.4M |
| 2025-08-06 | 222.34 | $220.68 | 1.3M |
| 2025-08-05 | 222.37 | $219.61 | 930930 |
| 2025-08-04 | 222.48 | $222.29 | 1.1M |
| 2025-08-01 | 222.64 | $218.56 | 1.4M |
| 2025-07-31 | 223.01 | $223.17 | 1.2M |
| 2025-07-30 | 222.95 | $226.42 | 1.2M |
| 2025-07-29 | 222.43 | $230.38 | 1.8M |
| 2025-07-28 | 221.82 | $224.79 | 828706 |
| 2025-07-25 | 221.45 | $222.55 | 854415 |
| 2025-07-24 | 221.09 | $218.41 | 1.9M |
| 2025-07-23 | 220.90 | $229.15 | 1.3M |
| 2025-07-22 | 220.04 | $220.84 | 1.3M |
| 2025-07-21 | 219.41 | $223.20 | 1.1M |
| 2025-07-18 | 218.56 | $223.98 | 1.3M |
| 2025-07-17 | 217.60 | $222.23 | 1.5M |
| 2025-07-16 | 216.33 | $218.29 | 1.3M |
| 2025-07-15 | 214.46 | $218.78 | 1.4M |
| 2025-07-14 | 212.31 | $220.52 | 943160 |
| 2025-07-11 | 210.24 | $222.02 | 865700 |
| 2025-07-10 | 208.06 | $220.96 | 1.2M |
| 2025-07-09 | 205.91 | $221.26 | 1.4M |
| 2025-07-08 | 203.72 | $221.86 | 1.7M |
| 2025-07-07 | 201.46 | $225.41 | 1.1M |
| 2025-07-03 | 198.82 | $226.01 | 1.1M |
| 2025-07-02 | 196.12 | $221.89 | 1.7M |
| 2025-07-01 | 193.67 | $216.14 | 1.9M |
| 2025-06-30 | 191.27 | $218.10 | 1.7M |
| 2025-06-27 | 188.76 | $217.37 | 3.3M |
| 2025-06-26 | 186.32 | $215.31 | 1.8M |
| 2025-06-25 | 183.94 | $214.66 | 1.7M |
| 2025-06-24 | 181.67 | $211.95 | 1.8M |
| 2025-06-23 | 179.34 | $208.35 | 1.6M |
| 2025-06-20 | 177.18 | $206.20 | 3.1M |
| 2025-06-18 | 175.13 | $204.66 | 3.6M |
| 2025-06-17 | 173.27 | $196.89 | 6.2M |
| 2025-06-16 | 171.80 | $180.82 | 2.3M |
| 2025-06-13 | 171.15 | $175.84 | 1.2M |
| 2025-06-12 | 170.68 | $179.08 | 1.1M |
| 2025-06-11 | 170.07 | $178.43 | 1.4M |
| 2025-06-10 | 169.50 | $178.04 | 2.0M |
| 2025-06-09 | 168.68 | $177.38 | 1.0M |
| 2025-06-06 | 167.51 | $176.62 | 1.2M |
| 2025-06-05 | 166.40 | $172.64 | 912598 |
| 2025-06-04 | 165.41 | $171.97 | 952000 |
| 2025-06-03 | 164.32 | $172.99 | 1.2M |
| 2025-06-02 | 163.18 | $168.02 | 840700 |
| 2025-05-30 | 162.30 | $168.01 | 1.8M |
| 2025-05-29 | 161.28 | $168.55 | 971200 |
| 2025-05-28 | 160.18 | $167.74 | 801928 |
| 2025-05-27 | 159.12 | $169.17 | 861548 |
| 2025-05-23 | 157.98 | $165.38 | 595617 |
| 2025-05-22 | 157.06 | $165.10 | 801456 |
| 2025-05-21 | 156.11 | $165.20 | 764639 |
| 2025-05-20 | 154.77 | $167.51 | 1.4M |
| 2025-05-19 | 153.06 | $167.44 | 842800 |
| 2025-05-16 | 151.18 | $167.79 | 828313 |
| 2025-05-15 | 149.54 | $166.53 | 661622 |
| 2025-05-14 | 147.91 | $166.86 | 1.2M |
| 2025-05-13 | 146.34 | $167.01 | 1.4M |
| 2025-05-12 | 144.68 | $161.74 | 1.1M |
| 2025-05-09 | 143.19 | $153.98 | 498638 |
| 2025-05-08 | 142.09 | $154.40 | 962620 |
| 2025-05-07 | 141.24 | $152.72 | 1.1M |
| 2025-05-06 | 139.62 | $150.29 | 1.5M |
| 2025-05-05 | 138.17 | $150.22 | 743249 |
| 2025-05-02 | 136.51 | $150.36 | 891110 |
| 2025-05-01 | 135.16 | $147.58 | 966900 |
| 2025-04-30 | 134.72 | $146.56 | 1.3M |
| 2025-04-29 | 134.21 | $146.57 | 627143 |
| 2025-04-28 | 133.69 | $146.37 | 838900 |
| 2025-04-25 | 133.17 | $146.92 | 1.0M |
| 2025-04-24 | 132.79 | $146.13 | 1.4M |
| 2025-04-23 | 132.68 | $138.49 | 1.3M |
| 2025-04-22 | 133.17 | $133.24 | 744673 |
| 2025-04-21 | 134.01 | $129.75 | 1.5M |
| 2025-04-17 | 134.78 | $135.04 | 1.0M |
| 2025-04-16 | 135.22 | $133.87 | 854500 |
| 2025-04-15 | 135.50 | $135.51 | 1.2M |
| 2025-04-14 | 135.51 | $133.86 | 1.2M |
| 2025-04-11 | 135.73 | $131.94 | 1.7M |
| 2025-04-10 | 135.93 | $132.04 | 2.2M |
| 2025-04-09 | 135.85 | $137.38 | 3.0M |
| 2025-04-08 | 135.69 | $120.35 | 2.5M |
| 2025-04-07 | 136.29 | $121.28 | 2.7M |
| 2025-04-04 | 136.90 | $116.88 | 3.4M |
| 2025-04-03 | 138.05 | $123.49 | 2.5M |
| 2025-04-02 | 138.79 | $138.75 | 912480 |
| 2025-04-01 | 139.01 | $136.42 | 940657 |
| 2025-03-31 | 139.27 | $136.07 | 1.5M |
| 2025-03-28 | 139.78 | $135.99 | 996345 |
| 2025-03-27 | 140.73 | $139.40 | 1.4M |
| 2025-03-26 | 141.47 | $143.86 | 1.5M |
| 2025-03-25 | 142.21 | $148.29 | 1.9M |
| 2025-03-24 | 142.67 | $149.97 | 1.5M |
| 2025-03-21 | 143.13 | $145.22 | 3.3M |
| 2025-03-20 | 144.00 | $143.83 | 2.6M |
| 2025-03-19 | 145.11 | $139.48 | 2.4M |
| 2025-03-18 | 146.59 | $135.62 | 1.2M |
| 2025-03-17 | 148.31 | $138.35 | 1.6M |
| 2025-03-14 | 149.87 | $135.93 | 1.2M |
| 2025-03-13 | 151.51 | $130.51 | 1.0M |
| 2025-03-12 | 153.43 | $134.10 | 1.6M |
| 2025-03-11 | 155.09 | $132.44 | 1.1M |
| 2025-03-10 | 156.79 | $133.35 | 1.4M |
| 2025-03-07 | 158.39 | $139.95 | 1.2M |
| 2025-03-06 | 159.68 | $138.25 | 1.2M |
| 2025-03-05 | 160.95 | $143.14 | 1.3M |
| 2025-03-04 | 161.89 | $141.56 | 1.8M |
| 2025-03-03 | 162.78 | $146.45 | 2.0M |
| 2025-02-28 | 163.58 | $154.92 | 2.0M |
| 2025-02-27 | 163.97 | $154.12 | 952447 |
| 2025-02-26 | 164.31 | $158.75 | 1.0M |
| 2025-02-25 | 164.46 | $157.51 | 1.3M |
| 2025-02-24 | 164.56 | $159.10 | 1.5M |
| 2025-02-21 | 165.27 | $162.61 | 1.1M |
| 2025-02-20 | 165.70 | $166.12 | 1.0M |
| 2025-02-19 | 165.85 | $169.09 | 829555 |
| 2025-02-18 | 165.77 | $169.92 | 1.1M |
| 2025-02-14 | 165.42 | $169.65 | 604613 |
| 2025-02-13 | 165.02 | $168.67 | 681600 |
| 2025-02-12 | 164.50 | $168.83 | 1.2M |
| 2025-02-11 | 163.86 | $167.32 | 846100 |
| 2025-02-10 | 163.16 | $166.52 | 990700 |
| 2025-02-07 | 162.53 | $165.41 | 1.0M |
| 2025-02-06 | 161.96 | $165.75 | 1.0M |
| 2025-02-05 | 161.31 | $163.62 | 1.2M |
| 2025-02-04 | 160.73 | $161.83 | 814400 |
| 2025-02-03 | 160.12 | $159.48 | 1.4M |
| 2025-01-31 | 159.29 | $162.41 | 1.2M |
| 2025-01-30 | 158.36 | $162.64 | 1.2M |
| 2025-01-29 | 157.42 | $160.98 | 1.4M |
| 2025-01-28 | 156.67 | $161.72 | 1.4M |
| 2025-01-27 | 155.96 | $159.53 | 3.1M |
| 2025-01-24 | 155.37 | $173.33 | 1.6M |
| 2025-01-23 | 153.99 | $171.24 | 1.3M |
| 2025-01-22 | 152.68 | $168.97 | 1.5M |
| 2025-01-21 | 151.25 | $167.58 | 1.5M |
| 2025-01-17 | 150.06 | $162.90 | 1.6M |
| 2025-01-16 | 148.61 | $161.73 | 1.6M |
| 2025-01-15 | 147.27 | $158.17 | 1.6M |
| 2025-01-14 | 146.12 | $155.97 | 1.3M |
| 2025-01-13 | 145.00 | $153.51 | 1.1M |
| 2025-01-10 | 144.01 | $153.88 | 1.3M |
| 2025-01-08 | 142.96 | $153.95 | 1.1M |
| 2025-01-07 | 141.97 | $152.73 | 1.6M |
| 2025-01-06 | 141.12 | $152.02 | 1.4M |
| 2025-01-03 | 140.31 | $149.66 | 2.0M |
| 2025-01-02 | 139.65 | $142.83 | 910422 |
| 2024-12-31 | 139.28 | $143.90 | 760116 |
| 2024-12-30 | 138.84 | $143.76 | 709837 |
| 2024-12-27 | 138.45 | $145.92 | 637800 |
| 2024-12-26 | 137.82 | $147.64 | 888249 |
| 2024-12-24 | 137.07 | $147.77 | 537200 |
| 2024-12-23 | 136.38 | $145.67 | 1.2M |
| 2024-12-20 | 135.66 | $145.00 | 6.9M |
| 2024-12-19 | 134.94 | $140.44 | 2.4M |
| 2024-12-18 | 134.32 | $143.69 | 4.8M |
| 2024-12-17 | 133.52 | $133.96 | 1.8M |
| 2024-12-16 | 133.23 | $134.99 | 1.5M |
| 2024-12-13 | 132.90 | $135.13 | 763002 |
| 2024-12-12 | 132.59 | $133.64 | 905300 |
| 2024-12-11 | 132.50 | $133.69 | 673300 |
| 2024-12-10 | 132.46 | $132.75 | 888833 |
| 2024-12-09 | 132.60 | $134.27 | 963251 |
| 2024-12-06 | 132.67 | $135.64 | 824700 |
| 2024-12-05 | 132.75 | $135.78 | 730024 |
| 2024-12-04 | 132.85 | $136.44 | 704600 |
| 2024-12-03 | 132.46 | $135.50 | 906103 |
| 2024-12-02 | 132.05 | $135.19 | 1.1M |
| 2024-11-29 | 131.68 | $135.83 | 678900 |
| 2024-11-27 | 131.04 | $133.33 | 1.9M |
| 2024-11-26 | 130.57 | $132.72 | 865500 |
| 2024-11-25 | 130.18 | $134.00 | 1.4M |
| 2024-11-22 | 129.72 | $131.12 | 1.6M |
| 2024-11-21 | 129.40 | $130.64 | 948627 |
| 2024-11-20 | 129.12 | $128.18 | 1.1M |
| 2024-11-19 | 128.86 | $127.55 | 1.3M |
| 2024-11-18 | 128.68 | $128.29 | 795191 |
| 2024-11-15 | 128.48 | $128.26 | 1.1M |
| 2024-11-14 | 128.39 | $129.04 | 1.1M |
| 2024-11-13 | 128.23 | $131.73 | 1.1M |
| 2024-11-12 | 127.84 | $132.91 | 823900 |
| 2024-11-11 | 127.41 | $135.52 | 1.2M |
| 2024-11-08 | 126.92 | $135.75 | 936600 |
| 2024-11-07 | 126.34 | $137.30 | 1.2M |
| 2024-11-06 | 125.62 | $137.77 | 2.0M |
| 2024-11-05 | 124.93 | $128.66 | 796337 |
| 2024-11-04 | 124.67 | $127.30 | 1.2M |
| 2024-11-01 | 124.42 | $127.67 | 1.4M |
| 2024-10-31 | 124.12 | $123.09 | 2.0M |
| 2024-10-30 | 123.96 | $123.98 | 1.2M |
| 2024-10-29 | 123.71 | $124.84 | 1.1M |
| 2024-10-28 | 123.42 | $124.79 | 742316 |
| 2024-10-25 | 123.18 | $124.72 | 680229 |
| 2024-10-24 | 123.06 | $125.03 | 1.0M |
| 2024-10-23 | 123.14 | $122.94 | 1.6M |
| 2024-10-22 | 122.66 | $124.02 | 1.5M |
| 2024-10-21 | 122.10 | $124.37 | 897006 |
| 2024-10-18 | 121.54 | $126.30 | 1.1M |
| 2024-10-17 | 120.92 | $125.92 | 1.1M |
| 2024-10-16 | 120.17 | $123.87 | 781911 |
| 2024-10-15 | 119.37 | $124.26 | 1.3M |
| 2024-10-14 | 118.50 | $125.77 | 1.4M |
| 2024-10-11 | 117.49 | $124.23 | 891517 |
| 2024-10-10 | 116.58 | $122.91 | 945000 |
| 2024-10-09 | 115.62 | $124.02 | 1.2M |
| 2024-10-08 | 114.59 | $123.34 | 1.4M |
| 2024-10-07 | 113.51 | $122.30 | 1.4M |
| 2024-10-04 | 112.53 | $121.66 | 1.0M |
| 2024-10-03 | 111.50 | $119.90 | 1.2M |
| 2024-10-02 | 110.63 | $118.97 | 1.4M |
| 2024-10-01 | 109.86 | $119.16 | 1.6M |
| 2024-09-30 | 109.07 | $119.83 | 2.0M |
| 2024-09-27 | 108.55 | $122.34 | 2.1M |
| 2024-09-26 | 107.81 | $126.65 | 3.8M |
| 2024-09-25 | 106.85 | $113.43 | 2.0M |
| 2024-09-24 | 106.55 | $112.86 | 1.3M |
| 2024-09-23 | 106.35 | $113.04 | 1.6M |
| 2024-09-20 | 106.12 | $113.96 | 5.8M |
| 2024-09-19 | 105.78 | $110.86 | 1.8M |
| 2024-09-18 | 105.67 | $107.85 | 1.4M |
| 2024-09-17 | 105.62 | $106.83 | 1.3M |
| 2024-09-16 | 105.65 | $105.72 | 1.3M |
| 2024-09-13 | 105.68 | $105.90 | 2.5M |
| 2024-09-12 | 105.74 | $103.80 | 1.2M |
| 2024-09-11 | 105.71 | $103.44 | 1.6M |
| 2024-09-10 | 105.74 | $101.64 | 1.5M |
| 2024-09-09 | 105.76 | $102.68 | 2.1M |
| 2024-09-06 | 105.73 | $101.04 | 1.3M |
| 2024-09-05 | 105.78 | $102.59 | 1.1M |
| 2024-09-04 | 105.57 | $103.60 | 1.3M |
| 2024-09-03 | 105.41 | $103.41 | 2.0M |
| 2024-08-30 | 105.12 | $109.28 | 2.0M |
| 2024-08-29 | 104.64 | $107.64 | 1.3M |
| 2024-08-28 | 104.70 | $107.34 | 1.1M |
| 2024-08-27 | 104.97 | $107.60 | 1.1M |
| 2024-08-26 | 105.06 | $108.70 | 1.1M |
| 2024-08-23 | 105.12 | $108.51 | 1.4M |
| 2024-08-22 | 105.21 | $107.14 | 821300 |
| 2024-08-21 | 105.37 | $108.61 | 708914 |
| 2024-08-20 | 105.50 | $106.87 | 728000 |
| 2024-08-19 | 105.76 | $107.46 | 717037 |
| 2024-08-16 | 106.05 | $106.35 | 795000 |
| 2024-08-15 | 106.26 | $107.08 | 1.4M |
| 2024-08-14 | 106.52 | $103.27 | 1.1M |
| 2024-08-13 | 107.10 | $104.04 | 867500 |
| 2024-08-12 | 107.80 | $102.02 | 789900 |
| 2024-08-09 | 108.47 | $102.13 | 678549 |
| 2024-08-08 | 109.11 | $101.89 | 1.1M |
| 2024-08-07 | 109.73 | $98.44 | 1.3M |
| 2024-08-06 | 110.50 | $100.46 | 1.6M |
| 2024-08-05 | 110.97 | $97.55 | 2.3M |
| 2024-08-02 | 111.60 | $99.62 | 3.7M |
| 2024-08-01 | 112.05 | $109.00 | 1.6M |
| 2024-07-31 | 112.10 | $112.67 | 1.4M |
| 2024-07-30 | 111.89 | $109.35 | 1.4M |
| 2024-07-29 | 111.85 | $109.95 | 1.2M |
| 2024-07-26 | 111.79 | $110.38 | 1.2M |
| 2024-07-25 | 111.67 | $110.35 | 2.1M |
| 2024-07-24 | 111.77 | $111.05 | 2.0M |
| 2024-07-23 | 111.93 | $112.17 | 1.6M |
| 2024-07-22 | 111.97 | $113.30 | 1.7M |
| 2024-07-19 | 111.97 | $110.54 | 1.1M |
| 2024-07-18 | 112.03 | $112.22 | 1.1M |
| 2024-07-17 | 112.73 | $114.92 | 1.2M |
| 2024-07-16 | 113.21 | $118.07 | 896440 |
| 2024-07-15 | 113.28 | $115.30 | 848800 |
| 2024-07-12 | 113.57 | $114.93 | 818600 |
| 2024-07-11 | 113.85 | $114.42 | 1.3M |
| 2024-07-10 | 114.02 | $113.69 | 1.1M |
| 2024-07-09 | 114.19 | $110.01 | 1.0M |
| 2024-07-08 | 114.38 | $110.02 | 1.3M |
| 2024-07-05 | 114.60 | $108.56 | 1.7M |
| 2024-07-03 | 114.97 | $110.10 | 1.1M |
| 2024-07-02 | 115.17 | $108.53 | 1.6M |
| 2024-07-01 | 115.61 | $108.52 | 1.7M |
| 2024-06-28 | 116.13 | $108.79 | 5.7M |
| 2024-06-27 | 116.65 | $107.92 | 2.4M |
| 2024-06-26 | 117.12 | $112.24 | 1.9M |
| 2024-06-25 | 117.45 | $114.38 | 1.8M |
| 2024-06-24 | 117.71 | $112.98 | 2.9M |
| 2024-06-21 | 118.00 | $113.19 | 4.9M |
| 2024-06-20 | 118.25 | $111.79 | 5.6M |
| 2024-06-18 | 118.55 | $126.23 | 3.0M |
| 2024-06-17 | 118.29 | $124.48 | 1.9M |
| 2024-06-14 | 117.81 | $119.48 | 915400 |
| 2024-06-13 | 117.61 | $121.10 | 738822 |
| 2024-06-12 | 117.33 | $120.63 | 1.1M |
| 2024-06-11 | 117.18 | $117.75 | 1.1M |
| 2024-06-10 | 117.18 | $117.10 | 997606 |
| 2024-06-07 | 117.23 | $113.88 | 964828 |
| 2024-06-06 | 117.43 | $114.32 | 826000 |
| 2024-06-05 | 117.59 | $115.97 | 939163 |
| 2024-06-04 | 117.66 | $114.21 | 788435 |
| 2024-06-03 | 117.90 | $117.23 | 768300 |
| 2024-05-31 | 117.90 | $118.90 | 2.3M |
| 2024-05-30 | 117.72 | $119.22 | 951600 |
| 2024-05-29 | 117.48 | $117.33 | 958737 |
| 2024-05-28 | 117.48 | $118.77 | 993200 |
| 2024-05-24 | 117.53 | $119.60 | 1.1M |
| 2024-05-23 | 117.47 | $118.79 | 1.1M |
| 2024-05-22 | 117.45 | $118.18 | 1.5M |
| 2024-05-21 | 117.55 | $117.79 | 1.7M |
| 2024-05-20 | 117.71 | $121.01 | 3.3M |
| 2024-05-17 | 117.61 | $115.02 | 1.1M |
| 2024-05-16 | 117.80 | $115.38 | 1.5M |
| 2024-05-15 | 118.51 | $115.47 | 2.7M |
| 2024-05-14 | 119.22 | $117.65 | 1.3M |
| 2024-05-13 | 119.94 | $117.85 | 1.3M |
| 2024-05-10 | 120.68 | $117.95 | 720200 |
| 2024-05-09 | 121.49 | $117.93 | 1.2M |
| 2024-05-08 | 122.49 | $117.53 | 763714 |
| 2024-05-07 | 123.43 | $117.43 | 1.3M |
| 2024-05-06 | 124.39 | $118.97 | 1.3M |
| 2024-05-03 | 125.37 | $117.22 | 1.1M |
| 2024-05-02 | 126.53 | $115.26 | 1.3M |
| 2024-05-01 | 127.56 | $114.38 | 1.7M |
| 2024-04-30 | 128.75 | $117.36 | 1.3M |
| 2024-04-29 | 129.59 | $119.87 | 1.6M |
| 2024-04-26 | 130.38 | $118.27 | 1.9M |
| 2024-04-25 | 131.16 | $118.48 | 2.2M |
| 2024-04-24 | 132.04 | $120.24 | 1.4M |
| 2024-04-23 | 132.71 | $120.89 | 1.9M |
| 2024-04-22 | 133.23 | $119.13 | 2.0M |
| 2024-04-19 | 133.83 | $118.75 | 3.3M |
| 2024-04-18 | 134.35 | $129.59 | 662519 |
| 2024-04-17 | 134.22 | $129.65 | 667530 |
| 2024-04-16 | 134.02 | $132.04 | 802552 |
| 2024-04-15 | 133.63 | $132.66 | 801300 |
| 2024-04-12 | 133.16 | $134.07 | 1.0M |
| 2024-04-11 | 133.83 | $138.02 | 794152 |
| 2024-04-10 | 134.36 | $136.36 | 1.0M |
| 2024-04-09 | 135.03 | $136.53 | 1.2M |
| 2024-04-08 | 135.59 | $138.58 | 1.0M |
| 2024-04-05 | 136.23 | $140.47 | 1.1M |
| 2024-04-04 | 136.93 | $135.88 | 1.1M |
| 2024-04-03 | 137.79 | $138.19 | 1.0M |
| 2024-04-02 | 138.44 | $134.19 | 1.2M |
| 2024-04-01 | 139.16 | $135.61 | 903100 |
| 2024-03-28 | 139.74 | $133.95 | 1.0M |
| 2024-03-27 | 140.25 | $135.94 | 1.0M |
| 2024-03-26 | 140.55 | $133.61 | 1.3M |
| 2024-03-25 | 141.01 | $131.34 | 1.0M |
| 2024-03-22 | 141.44 | $131.19 | 1.1M |
| 2024-03-21 | 141.86 | $129.21 | 1.6M |
| 2024-03-20 | 142.41 | $126.90 | 1.6M |
| 2024-03-19 | 142.92 | $125.75 | 1.9M |
| 2024-03-18 | 143.50 | $124.18 | 2.7M |
| 2024-03-15 | 144.22 | $123.15 | 8.5M |
| 2024-03-14 | 145.11 | $147.46 | 1.7M |
| 2024-03-13 | 144.81 | $148.79 | 1.3M |
| 2024-03-12 | 144.30 | $149.60 | 1.5M |
| 2024-03-11 | 143.84 | $147.86 | 1.3M |
| 2024-03-08 | 143.44 | $151.24 | 961598 |
| 2024-03-07 | 142.67 | $154.53 | 1.1M |
| 2024-03-06 | 141.52 | $153.19 | 1.4M |
| 2024-03-05 | 140.35 | $151.10 | 1.7M |
| 2024-03-04 | 139.30 | $148.62 | 997500 |
| 2024-03-01 | 138.43 | $147.18 | 1.4M |
| 2024-02-29 | 137.64 | $144.09 | 1.5M |
| 2024-02-28 | 136.70 | $142.09 | 808400 |
| 2024-02-27 | 135.97 | $142.70 | 1.1M |
| 2024-02-26 | 135.05 | $140.06 | 616107 |
| 2024-02-23 | 134.21 | $139.52 | 522140 |
| 2024-02-22 | 133.44 | $140.28 | 723808 |
| 2024-02-21 | 132.63 | $137.08 | 878041 |
| 2024-02-20 | 131.93 | $137.33 | 823500 |
| 2024-02-16 | 131.33 | $138.50 | 786800 |
| 2024-02-15 | 130.64 | $141.04 | 908100 |
| 2024-02-14 | 129.76 | $141.32 | 909920 |
| 2024-02-13 | 128.77 | $138.60 | 1.4M |
| 2024-02-12 | 128.11 | $140.46 | 1.5M |
| 2024-02-09 | 127.50 | $139.77 | 1.3M |
| 2024-02-08 | 126.97 | $135.93 | 1.2M |
| 2024-02-07 | 126.65 | $131.55 | 743417 |
| 2024-02-06 | 126.49 | $129.76 | 811800 |
| 2024-02-05 | 126.43 | $130.08 | 782262 |
| 2024-02-02 | 126.26 | $131.22 | 1.3M |
| 2024-02-01 | 125.95 | $131.34 | 1.6M |
| 2024-01-31 | 125.75 | $125.29 | 1.1M |
| 2024-01-30 | 125.89 | $127.60 | 1.1M |
| 2024-01-29 | 125.88 | $124.32 | 859405 |
| 2024-01-26 | 126.07 | $123.22 | 927548 |
| 2024-01-25 | 126.28 | $124.18 | 905648 |
| 2024-01-24 | 126.49 | $123.93 | 1.1M |
| 2024-01-23 | 126.69 | $123.17 | 1.0M |
| 2024-01-22 | 126.97 | $125.40 | 1.0M |
| 2024-01-19 | 127.13 | $124.59 | 1.2M |
| 2024-01-18 | 127.46 | $123.50 | 1.3M |
| 2024-01-17 | 127.80 | $121.51 | 2.0M |
| 2024-01-16 | 128.37 | $125.41 | 1.6M |
| 2024-01-12 | 128.92 | $128.14 | 1.2M |
| 2024-01-11 | 128.54 | $129.22 | 1.4M |
| 2024-01-10 | 128.09 | $129.52 | 1.6M |
| 2024-01-09 | 127.66 | $128.37 | 1.2M |
| 2024-01-08 | 127.19 | $128.52 | 1.8M |
| 2024-01-05 | 126.59 | $126.77 | 1.7M |
| 2024-01-04 | 125.97 | $125.03 | 2.3M |
| 2024-01-03 | 125.43 | $127.35 | 2.6M |
| 2024-01-02 | 124.83 | $128.14 | 2.1M |
| 2023-12-29 | 124.27 | $127.40 | 1.6M |
| 2023-12-28 | 123.66 | $127.98 | 844648 |
| 2023-12-27 | 123.03 | $127.45 | 856700 |
| 2023-12-26 | 123.19 | $128.45 | 834122 |
| 2023-12-22 | 123.33 | $127.88 | 879860 |
| 2023-12-21 | 123.50 | $128.75 | 1.4M |
| 2023-12-20 | 123.58 | $128.59 | 1.6M |
| 2023-12-19 | 123.70 | $131.23 | 1.5M |
| 2023-12-18 | 123.76 | $130.21 | 2.3M |
| 2023-12-15 | 123.82 | $132.91 | 27.7M |
| 2023-12-14 | 123.71 | $136.42 | 6.3M |
| 2023-12-13 | 123.53 | $120.60 | 2.8M |
| 2023-12-12 | 124.09 | $120.15 | 1.6M |
| 2023-12-11 | 124.56 | $120.99 | 1.6M |
| 2023-12-08 | 124.93 | $119.00 | 1.8M |
| 2023-12-07 | 125.26 | $116.42 | 1.5M |
| 2023-12-06 | 125.77 | $114.39 | 1.2M |
| 2023-12-05 | 126.36 | $114.26 | 1.6M |
| 2023-12-04 | 127.01 | $115.35 | 2.9M |
| 2023-12-01 | 127.66 | $116.91 | 2.2M |
| 2023-11-30 | 128.06 | $115.32 | 4.0M |
| 2023-11-29 | 128.54 | $115.24 | 9.3M |
| 2023-11-28 | 128.92 | $130.68 | 1.8M |
| 2023-11-27 | 128.40 | $131.32 | 1.3M |
| 2023-11-24 | 127.96 | $131.17 | 389209 |
| 2023-11-22 | 127.50 | $130.50 | 1.0M |
| 2023-11-21 | 127.07 | $130.97 | 812641 |
| 2023-11-20 | 126.74 | $132.42 | 1.0M |
| 2023-11-17 | 126.33 | $131.39 | 1.1M |
| 2023-11-16 | 126.01 | $130.78 | 1.9M |
| 2023-11-15 | 125.99 | $132.73 | 1.4M |
| 2023-11-14 | 126.12 | $131.88 | 1.2M |
| 2023-11-13 | 126.40 | $129.57 | 1.3M |
| 2023-11-10 | 126.78 | $128.26 | 1.1M |
| 2023-11-09 | 127.17 | $125.63 | 1.2M |
| 2023-11-08 | 127.84 | $126.59 | 940961 |
| 2023-11-07 | 128.44 | $126.30 | 729119 |
| 2023-11-06 | 128.84 | $127.16 | 1.3M |
| 2023-11-03 | 129.18 | $128.40 | 1.3M |
| 2023-11-02 | 129.26 | $124.94 | 1.3M |
| 2023-11-01 | 129.46 | $124.82 | 1.4M |
| 2023-10-31 | 129.73 | $122.80 | 1.6M |
| 2023-10-30 | 129.97 | $120.42 | 1.8M |
| 2023-10-27 | 130.39 | $122.55 | 1.2M |
| 2023-10-26 | 130.61 | $121.92 | 1.9M |
| 2023-10-25 | 130.76 | $121.78 | 1.9M |
| 2023-10-24 | 129.93 | $124.47 | 1.9M |
| 2023-10-23 | 128.96 | $124.23 | 1.6M |
| 2023-10-20 | 128.13 | $125.02 | 2.7M |
| 2023-10-19 | 127.26 | $130.34 | 1.7M |
| 2023-10-18 | 126.01 | $135.40 | 1.4M |
| 2023-10-17 | 124.61 | $137.42 | 1.8M |
| 2023-10-16 | 123.09 | $137.14 | 1.4M |
| 2023-10-13 | 121.58 | $135.98 | 1.8M |
| 2023-10-12 | 120.08 | $139.12 | 1.9M |
| 2023-10-11 | 118.56 | $138.50 | 2.3M |
| 2023-10-10 | 117.00 | $134.33 | 1.6M |
| 2023-10-09 | 115.65 | $134.00 | 2.0M |
| 2023-10-06 | 114.33 | $129.95 | 1.8M |
| 2023-10-05 | 113.20 | $129.00 | 1.8M |
| 2023-10-04 | 112.18 | $130.23 | 1.5M |
| 2023-10-03 | 111.25 | $127.58 | 1.6M |
| 2023-10-02 | 110.51 | $128.87 | 2.3M |
| 2023-09-29 | 109.84 | $126.89 | 3.1M |
| 2023-09-28 | 109.22 | $124.95 | 7.1M |
| 2023-09-27 | 108.76 | $105.18 | 1.6M |
| 2023-09-26 | 109.27 | $105.00 | 1.1M |
| 2023-09-25 | 109.64 | $107.73 | 1.1M |
| 2023-09-22 | 109.41 | $107.60 | 863600 |
| 2023-09-21 | 109.21 | $105.37 | 883100 |
| 2023-09-20 | 109.18 | $107.33 | 998719 |
| 2023-09-19 | 108.98 | $107.10 | 795404 |
| 2023-09-18 | 108.77 | $106.83 | 979419 |
| 2023-09-15 | 108.55 | $106.06 | 2.0M |
| 2023-09-14 | 108.36 | $108.68 | 1.0M |
| 2023-09-13 | 108.10 | $107.41 | 1.2M |
| 2023-09-12 | 108.03 | $107.21 | 735750 |
| 2023-09-11 | 108.01 | $107.62 | 981900 |
| 2023-09-08 | 107.92 | $107.33 | 1.2M |
| 2023-09-07 | 107.89 | $108.65 | 1.6M |
| 2023-09-06 | 107.82 | $111.68 | 985283 |
| 2023-09-05 | 107.65 | $112.76 | 1.4M |
| 2023-09-01 | 107.45 | $115.42 | 1.1M |
| 2023-08-31 | 107.11 | $114.42 | 7.9M |
| 2023-08-30 | 106.83 | $115.77 | 1.9M |
| 2023-08-29 | 106.45 | $115.40 | 2.3M |
| 2023-08-28 | 106.13 | $112.37 | 4.0M |
| 2023-08-25 | 106.05 | $103.22 | 944166 |
| 2023-08-24 | 106.33 | $103.61 | 915606 |
| 2023-08-23 | 106.60 | $104.72 | 714200 |
| 2023-08-22 | 106.91 | $103.32 | 1.1M |
| 2023-08-21 | 107.34 | $102.87 | 1.1M |
| 2023-08-18 | 107.77 | $102.41 | 701801 |
| 2023-08-17 | 108.27 | $102.39 | 708162 |
| 2023-08-16 | 108.82 | $103.45 | 747900 |
| 2023-08-15 | 109.40 | $105.92 | 705526 |
| 2023-08-14 | 109.85 | $106.91 | 536219 |
| 2023-08-11 | 110.14 | $105.83 | 845145 |
| 2023-08-10 | 110.43 | $106.63 | 845839 |
| 2023-08-09 | 110.74 | $107.22 | 880700 |
| 2023-08-08 | 110.92 | $108.31 | 964707 |
| 2023-08-07 | 111.09 | $108.80 | 935300 |
| 2023-08-04 | 111.21 | $108.63 | 718740 |
| 2023-08-03 | 111.24 | $108.85 | 728849 |
| 2023-08-02 | 111.20 | $108.20 | 1.1M |
| 2023-08-01 | 111.24 | $108.96 | 1.2M |
| 2023-07-31 | 111.23 | $110.67 | 846657 |
| 2023-07-28 | 111.09 | $108.93 | 1.1M |
| 2023-07-27 | 111.01 | $108.95 | 1.8M |
| 2023-07-26 | 110.79 | $110.85 | 921300 |
| 2023-07-25 | 110.43 | $111.97 | 819500 |
| 2023-07-24 | 109.90 | $111.50 | 1.2M |
| 2023-07-21 | 109.48 | $112.40 | 1.1M |
| 2023-07-20 | 109.05 | $113.41 | 2.0M |
| 2023-07-19 | 108.63 | $115.14 | 1.6M |
| 2023-07-18 | 108.17 | $114.84 | 867500 |
| 2023-07-17 | 107.70 | $112.77 | 796460 |
| 2023-07-14 | 107.29 | $111.61 | 750478 |
| 2023-07-13 | 106.69 | $112.86 | 1.1M |
| 2023-07-12 | 105.99 | $110.80 | 729515 |
| 2023-07-11 | 105.37 | $111.64 | 716900 |
| 2023-07-10 | 104.52 | $111.31 | 836122 |
| 2023-07-07 | 103.66 | $109.19 | 1.2M |
| 2023-07-06 | 102.89 | $108.06 | 758922 |
| 2023-07-05 | 102.13 | $108.84 | 780411 |
| 2023-07-03 | 101.26 | $108.83 | 487000 |
| 2023-06-30 | 100.44 | $107.93 | 1.2M |
| 2023-06-29 | 99.54 | $107.39 | 1.3M |
| 2023-06-28 | 98.64 | $104.53 | 1.0M |
| 2023-06-27 | 97.98 | $103.49 | 894500 |
| 2023-06-26 | 97.38 | $101.43 | 800153 |
| 2023-06-23 | 96.73 | $103.04 | 1.5M |
| 2023-06-22 | 95.81 | $103.85 | 1.1M |
| 2023-06-21 | 94.88 | $105.12 | 1.4M |
| 2023-06-20 | 93.85 | $105.89 | 1.5M |
| 2023-06-16 | 92.76 | $105.36 | 2.3M |
| 2023-06-15 | 91.68 | $104.64 | 2.7M |
| 2023-06-14 | 90.59 | $99.69 | 1.9M |
| 2023-06-13 | 89.64 | $98.70 | 1.8M |
| 2023-06-12 | 88.70 | $98.47 | 1.7M |
| 2023-06-09 | 87.76 | $94.60 | 790820 |
| 2023-06-08 | 86.99 | $94.18 | 861059 |
| 2023-06-07 | 86.19 | $93.74 | 778900 |
| 2023-06-06 | 85.39 | $92.83 | 586300 |
| 2023-06-05 | 84.67 | $91.58 | 654101 |
| 2023-06-02 | 83.95 | $92.27 | 735172 |
| 2023-06-01 | 83.13 | $89.95 | 837300 |
| 2023-05-31 | 82.50 | $89.52 | 1.1M |
| 2023-05-30 | 81.93 | $91.26 | 1.3M |
| 2023-05-26 | 81.33 | $91.57 | 1.3M |
| 2023-05-25 | 80.66 | $88.28 | 1.1M |
| 2023-05-24 | 80.14 | $84.68 | 835375 |
| 2023-05-23 | 79.76 | $85.24 | 844954 |
| 2023-05-22 | 79.29 | $84.58 | 1.1M |
| 2023-05-19 | 79.02 | $84.00 | 713727 |
| 2023-05-18 | 78.76 | $83.90 | 768515 |
| 2023-05-17 | 78.64 | $82.75 | 974200 |
| 2023-05-16 | 78.59 | $80.64 | 730843 |
| 2023-05-15 | 78.76 | $80.05 | 595123 |
| 2023-05-12 | 78.94 | $79.59 | 757700 |
| 2023-05-11 | 79.14 | $79.10 | 716900 |
| 2023-05-10 | 79.39 | $78.24 | 759200 |
| 2023-05-09 | 79.65 | $77.76 | 502729 |
| 2023-05-08 | 79.92 | $78.38 | 604323 |
| 2023-05-05 | 80.16 | $77.27 | 777400 |
| 2023-05-04 | 80.40 | $75.77 | 706700 |
| 2023-05-03 | 80.77 | $77.40 | 743400 |
| 2023-05-02 | 81.15 | $78.04 | 1.4M |
| 2023-05-01 | 81.62 | $79.31 | 601600 |
| 2023-04-28 | 82.07 | $78.15 | 970116 |
| 2023-04-27 | 82.50 | $77.85 | 1.2M |
| 2023-04-26 | 82.83 | $77.23 | 968939 |
| 2023-04-25 | 83.13 | $75.74 | 1.2M |
| 2023-04-24 | 83.50 | $79.28 | 885982 |
| 2023-04-21 | 83.70 | $78.81 | 1.6M |
| 2023-04-20 | 83.92 | $81.39 | 868629 |
| 2023-04-19 | 83.96 | $81.71 | 1.4M |
| 2023-04-18 | 84.01 | $84.16 | 675500 |
| 2023-04-17 | 83.85 | $83.52 | 471632 |
| 2023-04-14 | 83.63 | $83.76 | 732131 |
| 2023-04-13 | 83.36 | $84.11 | 899441 |
| 2023-04-12 | 83.17 | $83.44 | 819916 |
| 2023-04-11 | 83.14 | $83.12 | 881544 |
| 2023-04-10 | 83.05 | $83.05 | 1.1M |
| 2023-04-06 | 83.00 | $82.08 | 818566 |
| 2023-04-05 | 83.06 | $83.20 | 1.1M |
| 2023-04-04 | 83.14 | $85.10 | 1.1M |
| 2023-04-03 | 83.09 | $87.46 | 1.1M |
| 2023-03-31 | 82.94 | $88.16 | 1.3M |
| 2023-03-30 | 82.80 | $86.74 | 988556 |
| 2023-03-29 | 82.67 | $84.62 | 948127 |
| 2023-03-28 | 82.65 | $83.24 | 1.1M |
| 2023-03-27 | 82.64 | $82.98 | 837506 |
| 2023-03-24 | 82.66 | $83.37 | 1.4M |
| 2023-03-23 | 82.66 | $83.14 | 1.7M |
| 2023-03-22 | 82.66 | $82.33 | 1.7M |
| 2023-03-21 | 82.66 | $82.54 | 1.2M |
| 2023-03-20 | 82.67 | $81.10 | 1.7M |
| 2023-03-17 | 82.81 | $78.96 | 3.1M |
| 2023-03-16 | 83.10 | $78.37 | 3.1M |
| 2023-03-15 | 83.38 | $80.33 | 2.3M |
| 2023-03-14 | 83.58 | $82.95 | 1.6M |
| 2023-03-13 | 83.64 | $81.35 | 1.1M |
| 2023-03-10 | 83.70 | $81.91 | 1.1M |
| 2023-03-09 | 83.69 | $83.37 | 883751 |
| 2023-03-08 | 83.64 | $84.84 | 715841 |
| 2023-03-07 | 83.57 | $84.04 | 770219 |
| 2023-03-06 | 83.50 | $84.51 | 1.5M |
| 2023-03-03 | 83.38 | $85.27 | 972828 |
| 2023-03-02 | 83.19 | $84.14 | 912367 |
| 2023-03-01 | 82.98 | $84.19 | 1.2M |
| 2023-02-28 | 82.70 | $83.03 | 1.3M |
| 2023-02-27 | 82.39 | $83.51 | 801612 |
| 2023-02-24 | 82.07 | $83.37 | 1.1M |
| 2023-02-23 | 81.82 | $83.08 | 656700 |
| 2023-02-22 | 81.66 | $82.42 | 1.1M |
| 2023-02-21 | 81.57 | $82.68 | 1.1M |
| 2023-02-17 | 81.49 | $83.84 | 1.3M |
| 2023-02-16 | 81.27 | $84.71 | 1.3M |
| 2023-02-15 | 80.94 | $84.09 | 784329 |
| 2023-02-14 | 80.65 | $84.36 | 814400 |
| 2023-02-13 | 80.35 | $84.00 | 966512 |
| 2023-02-10 | 80.03 | $82.65 | 1.1M |
| 2023-02-09 | 79.70 | $81.63 | 1.7M |
| 2023-02-08 | 79.37 | $82.46 | 1.1M |
| 2023-02-07 | 78.86 | $83.44 | 2.0M |
| 2023-02-06 | 78.25 | $82.62 | 1.2M |
| 2023-02-03 | 77.52 | $82.17 | 1.7M |
| 2023-02-02 | 76.68 | $81.35 | 1.6M |
| 2023-02-01 | 75.91 | $79.99 | 1.8M |
| 2023-01-31 | 75.27 | $78.63 | 1.3M |
| 2023-01-30 | 74.75 | $76.80 | 872344 |
| 2023-01-27 | 74.34 | $77.20 | 723220 |
| 2023-01-26 | 73.84 | $78.28 | 1.7M |
| 2023-01-25 | 73.37 | $79.87 | 1.3M |
| 2023-01-24 | 72.83 | $80.64 | 1.2M |
| 2023-01-23 | 72.26 | $81.04 | 1.8M |
| 2023-01-20 | 71.73 | $79.42 | 1.4M |
| 2023-01-19 | 71.22 | $78.06 | 1.4M |
| 2023-01-18 | 70.73 | $78.39 | 1.9M |
| 2023-01-17 | 70.26 | $78.33 | 2.2M |
| 2023-01-13 | 69.76 | $77.66 | 1.5M |
| 2023-01-12 | 69.51 | $76.07 | 2.2M |
| 2023-01-11 | 69.35 | $75.00 | 2.5M |
| 2023-01-10 | 69.20 | $72.19 | 1.4M |
| 2023-01-09 | 69.16 | $71.30 | 2.0M |
| 2023-01-06 | 69.19 | $67.98 | 1.2M |
| 2023-01-05 | 69.32 | $65.44 | 1.8M |
| 2023-01-04 | 69.58 | $66.00 | 1.1M |
| 2023-01-03 | 69.83 | $67.18 | 1.1M |
| 2022-12-30 | 70.06 | $68.20 | 719024 |
| 2022-12-29 | 70.27 | $68.45 | 487811 |
| 2022-12-28 | 70.46 | $67.27 | 463009 |
| 2022-12-27 | 70.54 | $68.95 | 552200 |
| 2022-12-23 | 70.55 | $69.01 | 580484 |
| 2022-12-22 | 70.63 | $69.35 | 965700 |
| 2022-12-21 | 70.68 | $70.30 | 1.2M |
| 2022-12-20 | 70.71 | $69.19 | 1.1M |
| 2022-12-19 | 70.71 | $68.24 | 1.0M |
| 2022-12-16 | 70.77 | $69.07 | 3.2M |
| 2022-12-15 | 70.69 | $68.35 | 2.0M |
| 2022-12-14 | 70.61 | $72.60 | 2.1M |
| 2022-12-13 | 70.34 | $72.86 | 1.5M |
| 2022-12-12 | 70.03 | $72.05 | 1.0M |
| 2022-12-09 | 69.73 | $71.47 | 1.1M |
| 2022-12-08 | 69.38 | $71.75 | 1.1M |
| 2022-12-07 | 68.91 | $70.58 | 816300 |
| 2022-12-06 | 68.56 | $70.78 | 1.2M |
| 2022-12-05 | 68.15 | $70.88 | 866241 |
| 2022-12-02 | 67.81 | $71.77 | 1.0M |
| 2022-12-01 | 67.37 | $72.55 | 1.1M |
| 2022-11-30 | 66.93 | $72.19 | 1.6M |
| 2022-11-29 | 66.62 | $68.89 | 863704 |
| 2022-11-28 | 66.39 | $69.09 | 814555 |
| 2022-11-25 | 66.20 | $70.63 | 264732 |
| 2022-11-23 | 65.87 | $70.45 | 830038 |
| 2022-11-22 | 65.55 | $70.77 | 1.4M |
| 2022-11-21 | 65.25 | $69.22 | 1.4M |
| 2022-11-18 | 64.93 | $69.37 | 1.2M |
| 2022-11-17 | 64.59 | $67.59 | 1.2M |
| 2022-11-16 | 64.20 | $66.67 | 1.2M |
| 2022-11-15 | 63.85 | $67.31 | 1.2M |
| 2022-11-14 | 63.53 | $66.50 | 1.5M |
| 2022-11-11 | 63.24 | $66.12 | 2.0M |
| 2022-11-10 | 62.88 | $64.39 | 2.3M |
| 2022-11-09 | 62.62 | $62.41 | 1.3M |
| 2022-11-08 | 62.36 | $63.55 | 1.1M |
| 2022-11-07 | 62.07 | $62.72 | 1.4M |
| 2022-11-04 | 61.90 | $63.98 | 1.1M |
| 2022-11-03 | 61.72 | $63.04 | 873598 |
| 2022-11-02 | 61.65 | $63.67 | 1.3M |
| 2022-11-01 | 61.58 | $66.05 | 1.3M |
| 2022-10-31 | 61.34 | $64.25 | 997914 |
| 2022-10-28 | 61.07 | $65.35 | 1.2M |
| 2022-10-27 | 60.68 | $63.98 | 1.0M |
| 2022-10-26 | 60.44 | $64.14 | 1.2M |
| 2022-10-25 | 60.24 | $64.71 | 1.2M |
| 2022-10-24 | 59.88 | $62.88 | 918003 |
| 2022-10-21 | 59.54 | $62.54 | 1.1M |
| 2022-10-20 | 59.23 | $59.71 | 806438 |
| 2022-10-19 | 59.12 | $59.78 | 1.0M |
| 2022-10-18 | 59.07 | $60.80 | 1.1M |
| 2022-10-17 | 58.98 | $60.75 | 1.2M |
| 2022-10-14 | 58.93 | $58.92 | 1.3M |
| 2022-10-13 | 58.90 | $59.23 | 1.0M |
| 2022-10-12 | 58.89 | $57.12 | 1.3M |
| 2022-10-11 | 58.99 | $57.86 | 1.8M |
| 2022-10-10 | 59.05 | $59.33 | 1.1M |
| 2022-10-07 | 59.16 | $60.20 | 965900 |
| 2022-10-06 | 59.18 | $61.68 | 1.3M |
| 2022-10-05 | 59.05 | $62.33 | 1.5M |
| 2022-10-04 | 58.83 | $61.24 | 928900 |
| 2022-10-03 | 58.63 | $58.78 | 1.3M |
| 2022-09-30 | 58.58 | $57.71 | 1.2M |
| 2022-09-29 | 58.61 | $59.12 | 1.2M |
| 2022-09-28 | 58.67 | $60.12 | 1.5M |
| 2022-09-27 | 58.71 | $57.42 | 2.3M |
| 2022-09-26 | 58.94 | $56.16 | 1.4M |
| 2022-09-23 | 59.24 | $56.24 | 1.4M |
| 2022-09-22 | 59.63 | $57.56 | 1.1M |
| 2022-09-21 | 59.86 | $58.90 | 1.0M |
| 2022-09-20 | 60.02 | $59.00 | 748743 |
| 2022-09-19 | 60.15 | $59.59 | 1.1M |
| 2022-09-16 | 60.33 | $58.40 | 2.3M |
| 2022-09-15 | 60.68 | $59.03 | 887000 |
| 2022-09-14 | 60.88 | $59.07 | 1.1M |
| 2022-09-13 | 61.07 | $59.10 | 845566 |
| 2022-09-12 | 61.23 | $61.46 | 987800 |
| 2022-09-09 | 61.27 | $60.73 | 691901 |
| 2022-09-08 | 61.32 | $58.99 | 958300 |
| 2022-09-07 | 61.43 | $58.06 | 1.6M |
| 2022-09-06 | 61.47 | $57.17 | 750920 |
| 2022-09-02 | 61.64 | $57.81 | 927924 |
| 2022-09-01 | 61.80 | $58.29 | 1.4M |
| 2022-08-31 | 61.94 | $60.30 | 861829 |
| 2022-08-30 | 61.94 | $60.98 | 886820 |
| 2022-08-29 | 61.85 | $61.95 | 866510 |
| 2022-08-26 | 61.71 | $62.14 | 618800 |
| 2022-08-25 | 61.57 | $64.16 | 588700 |
| 2022-08-24 | 61.27 | $62.11 | 546700 |
| 2022-08-23 | 60.99 | $62.06 | 461531 |
| 2022-08-22 | 60.62 | $61.65 | 464100 |
| 2022-08-19 | 60.28 | $63.18 | 968800 |
| 2022-08-18 | 59.86 | $65.35 | 803117 |
| 2022-08-17 | 59.42 | $63.08 | 791127 |
| 2022-08-16 | 59.07 | $62.89 | 699100 |
| 2022-08-15 | 58.67 | $62.19 | 598667 |
| 2022-08-12 | 58.20 | $62.38 | 751800 |
| 2022-08-11 | 57.75 | $61.73 | 1.2M |
| 2022-08-10 | 57.26 | $61.07 | 985741 |
| 2022-08-09 | 56.82 | $58.87 | 982646 |
| 2022-08-08 | 56.46 | $60.57 | 970600 |
| 2022-08-05 | 56.02 | $61.12 | 692011 |
| 2022-08-04 | 55.57 | $60.92 | 604000 |
| 2022-08-03 | 55.12 | $60.42 | 823100 |
| 2022-08-02 | 54.64 | $59.06 | 739845 |
| 2022-08-01 | 54.21 | $59.24 | 842100 |
| 2022-07-29 | 53.81 | $59.34 | 983842 |
| 2022-07-28 | 53.40 | $58.15 | 854600 |
| 2022-07-27 | 53.09 | $56.51 | 825074 |
| 2022-07-26 | 52.92 | $54.67 | 573031 |
| 2022-07-25 | 52.94 | $54.80 | 649032 |
| 2022-07-22 | 52.94 | $54.82 | 705900 |
| 2022-07-21 | 52.84 | $56.60 | 498100 |
| 2022-07-20 | 52.69 | $56.11 | 841500 |
| 2022-07-19 | 52.60 | $54.92 | 591100 |
| 2022-07-18 | 52.54 | $52.77 | 1.1M |
| 2022-07-15 | 52.55 | $53.27 | 648610 |
| 2022-07-14 | 52.83 | $51.94 | 695105 |
| 2022-07-13 | 53.09 | $52.33 | 1.0M |
| 2022-07-12 | 53.28 | $51.73 | 999700 |
| 2022-07-11 | 53.66 | $51.71 | 916933 |
| 2022-07-08 | 54.13 | $52.06 | 597032 |
| 2022-07-07 | 54.61 | $51.99 | 1.2M |
| 2022-07-06 | 55.15 | $50.78 | 1.0M |
| 2022-07-05 | 55.72 | $50.52 | 1.2M |
| 2022-07-01 | 56.27 | $51.09 | 1.0M |
| 2022-06-30 | 56.82 | $51.21 | 1.2M |
| 2022-06-29 | 57.29 | $51.99 | 899500 |
| 2022-06-28 | 57.77 | $53.04 | 697628 |
| 2022-06-27 | 58.22 | $55.15 | 866000 |
| 2022-06-24 | 58.45 | $54.68 | 1.2M |
| 2022-06-23 | 58.60 | $52.89 | 929746 |
| 2022-06-22 | 58.79 | $53.56 | 1.4M |
| 2022-06-21 | 59.01 | $54.43 | 1.2M |
| 2022-06-17 | 59.16 | $53.61 | 2.7M |
| 2022-06-16 | 59.36 | $53.02 | 3.3M |
| 2022-06-15 | 59.63 | $58.81 | 1.7M |
| 2022-06-14 | 59.75 | $57.25 | 1.1M |
| 2022-06-13 | 59.77 | $56.13 | 1.1M |
| 2022-06-10 | 59.88 | $59.36 | 840263 |
| 2022-06-09 | 59.72 | $60.97 | 617800 |
| 2022-06-08 | 59.49 | $61.70 | 532300 |
| 2022-06-07 | 59.30 | $62.77 | 454219 |
| 2022-06-06 | 58.99 | $62.24 | 602730 |
| 2022-06-03 | 58.78 | $61.45 | 523200 |
| 2022-06-02 | 58.63 | $62.19 | 653537 |
| 2022-06-01 | 58.54 | $60.63 | 976702 |
| 2022-05-31 | 58.45 | $61.52 | 1.2M |
| 2022-05-27 | 58.28 | $61.98 | 616500 |
| 2022-05-26 | 58.07 | $59.76 | 490300 |
| 2022-05-25 | 58.05 | $57.79 | 745304 |
| 2022-05-24 | 58.01 | $56.63 | 573119 |
| 2022-05-23 | 58.01 | $58.03 | 647400 |
| 2022-05-20 | 58.03 | $57.45 | 817200 |
| 2022-05-19 | 58.03 | $57.57 | 850700 |
| 2022-05-18 | 58.11 | $58.39 | 701515 |
| 2022-05-17 | 58.17 | $61.11 | 918800 |
| 2022-05-16 | 58.04 | $57.82 | 490100 |
| 2022-05-13 | 58.03 | $58.17 | 593000 |
| 2022-05-12 | 57.97 | $56.28 | 735540 |
| 2022-05-11 | 58.07 | $56.38 | 683928 |
| 2022-05-10 | 58.11 | $57.82 | 733100 |
| 2022-05-09 | 58.06 | $56.54 | 1.1M |
| 2022-05-06 | 58.11 | $58.09 | 823400 |
| 2022-05-05 | 58.08 | $58.41 | 661400 |
| 2022-05-04 | 58.03 | $60.39 | 636417 |
| 2022-05-03 | 58.01 | $58.91 | 566330 |
| 2022-05-02 | 58.16 | $58.09 | 1.1M |
| 2022-04-29 | 58.34 | $57.73 | 926800 |
| 2022-04-28 | 58.54 | $59.39 | 667068 |
| 2022-04-27 | 58.60 | $57.01 | 661656 |
| 2022-04-26 | 58.84 | $56.64 | 1.0M |
| 2022-04-25 | 59.07 | $58.31 | 780866 |
| 2022-04-22 | 59.28 | $57.46 | 683353 |
| 2022-04-21 | 59.51 | $59.16 | 730019 |
| 2022-04-20 | 59.60 | $59.60 | 512717 |
| 2022-04-19 | 59.71 | $58.67 | 496319 |
| 2022-04-18 | 59.90 | $57.54 | 667004 |
| 2022-04-14 | 60.16 | $56.95 | 791900 |
| 2022-04-13 | 60.41 | $58.25 | 772900 |
| 2022-04-12 | 60.56 | $57.31 | 1.0M |
| 2022-04-11 | 60.49 | $56.81 | 899663 |
| 2022-04-08 | 60.35 | $57.52 | 951400 |
| 2022-04-07 | 60.26 | $57.46 | 1.1M |
| 2022-04-06 | 60.16 | $57.46 | 1.6M |
| 2022-04-05 | 60.07 | $59.88 | 1.3M |
| 2022-04-04 | 59.74 | $61.93 | 1.1M |
| 2022-04-01 | 59.27 | $61.80 | 1.5M |
| 2022-03-31 | 58.92 | $61.73 | 1.5M |
| 2022-03-30 | 58.69 | $60.49 | 823315 |
| 2022-03-29 | 58.55 | $61.87 | 714411 |
| 2022-03-28 | 58.22 | $61.17 | 806920 |
| 2022-03-25 | 58.05 | $62.45 | 689972 |
| 2022-03-24 | 57.90 | $62.11 | 769436 |
| 2022-03-23 | 57.64 | $61.05 | 948138 |
| 2022-03-22 | 57.44 | $61.74 | 977500 |
| 2022-03-21 | 57.27 | $62.43 | 925300 |
| 2022-03-18 | 57.13 | $62.69 | 2.1M |
| 2022-03-17 | 56.98 | $62.11 | 1.8M |
| 2022-03-16 | 56.93 | $61.21 | 2.9M |
| 2022-03-15 | 56.94 | $55.81 | 1.6M |
| 2022-03-14 | 57.17 | $54.17 | 1.0M |
| 2022-03-11 | 57.49 | $55.64 | 992347 |
| 2022-03-10 | 57.81 | $55.52 | 1.4M |
| 2022-03-09 | 58.19 | $55.66 | 1.4M |
| 2022-03-08 | 58.49 | $53.22 | 1.7M |
| 2022-03-07 | 58.84 | $52.60 | 1.7M |
| 2022-03-04 | 59.25 | $54.79 | 2.3M |
| 2022-03-03 | 59.57 | $57.03 | 1.5M |
| 2022-03-02 | 59.87 | $57.79 | 1.1M |
| 2022-03-01 | 60.09 | $55.18 | 2.2M |
| 2022-02-28 | 60.40 | $57.81 | 1.9M |
| 2022-02-25 | 60.50 | $59.36 | 2.2M |
| 2022-02-24 | 60.44 | $56.90 | 2.2M |
| 2022-02-23 | 60.53 | $57.20 | 1.8M |
| 2022-02-22 | 60.68 | $58.36 | 1.7M |
| 2022-02-18 | 60.87 | $59.56 | 1.5M |
| 2022-02-17 | 61.08 | $59.63 | 1.3M |
| 2022-02-16 | 61.37 | $61.15 | 1.5M |
| 2022-02-15 | 61.66 | $61.51 | 1.6M |
| 2022-02-14 | 62.03 | $60.39 | 1.5M |
| 2022-02-11 | 62.55 | $60.54 | 980500 |
| 2022-02-10 | 63.02 | $61.93 | 1.5M |
| 2022-02-09 | 63.44 | $63.10 | 797703 |
| 2022-02-08 | 63.80 | $61.70 | 2.2M |
| 2022-02-07 | 64.17 | $60.36 | 1.8M |
| 2022-02-04 | 64.62 | $60.62 | 626700 |
| 2022-02-03 | 65.10 | $61.27 | 1.2M |
| 2022-02-02 | 65.54 | $62.98 | 1.3M |
| 2022-02-01 | 65.95 | $62.20 | 1.2M |
| 2022-01-31 | 66.36 | $61.49 | 1.1M |
| 2022-01-28 | 66.81 | $59.72 | 1.7M |
| 2022-01-27 | 67.32 | $58.22 | 1.5M |
| 2022-01-26 | 67.99 | $58.76 | 1.6M |
| 2022-01-25 | 68.59 | $60.18 | 3.5M |
| 2022-01-24 | 69.14 | $62.17 | 3.5M |
| 2022-01-21 | 69.52 | $63.72 | 1.2M |
| 2022-01-20 | 69.76 | $65.48 | 602450 |
| 2022-01-19 | 69.83 | $66.85 | 913000 |
| 2022-01-18 | 69.67 | $68.99 | 935800 |
| 2022-01-14 | 69.50 | $70.72 | 502900 |
| 2022-01-13 | 69.19 | $69.96 | 659611 |
| 2022-01-12 | 68.88 | $70.25 | 670000 |
| 2022-01-11 | 68.53 | $70.44 | 791984 |
| 2022-01-10 | 68.21 | $69.03 | 933518 |
| 2022-01-07 | 68.03 | $69.38 | 1.9M |
| 2022-01-06 | 67.64 | $70.17 | 667064 |
| 2022-01-05 | 67.26 | $69.99 | 811388 |
| 2022-01-04 | 66.88 | $71.29 | 816800 |
| 2022-01-03 | 66.30 | $70.46 | 737647 |
| 2021-12-31 | 65.73 | $70.35 | 557942 |
| 2021-12-30 | 65.18 | $70.07 | 664734 |
| 2021-12-29 | 64.59 | $71.51 | 501900 |
| 2021-12-28 | 63.94 | $70.72 | 682010 |
| 2021-12-27 | 63.45 | $71.30 | 838375 |
| 2021-12-23 | 62.88 | $69.81 | 1.1M |
| 2021-12-22 | 62.48 | $68.37 | 1.0M |
| 2021-12-21 | 62.16 | $67.00 | 1.9M |
| 2021-12-20 | 61.92 | $63.60 | 999737 |
| 2021-12-17 | 61.85 | $65.58 | 3.1M |
| 2021-12-16 | 61.75 | $64.45 | 1.9M |
| 2021-12-15 | 61.73 | $63.78 | 1.2M |
| 2021-12-14 | 61.77 | $63.26 | 1.1M |
| 2021-12-13 | 61.80 | $64.03 | 1.2M |
| 2021-12-10 | 61.81 | $65.40 | 2.0M |
| 2021-12-09 | 61.77 | $61.72 | 775000 |
| 2021-12-08 | 61.87 | $62.60 | 646516 |
| 2021-12-07 | 61.92 | $62.34 | 636800 |
| 2021-12-06 | 62.01 | $59.71 | 1.0M |
| 2021-12-03 | 62.29 | $58.99 | 803900 |
| 2021-12-02 | 62.53 | $59.35 | 948900 |
| 2021-12-01 | 62.72 | $58.26 | 736700 |
| 2021-11-30 | 62.93 | $58.46 | 1.5M |
| 2021-11-29 | 63.10 | $60.93 | 670847 |
| 2021-11-26 | 63.05 | $59.89 | 547200 |
| 2021-11-24 | 63.06 | $61.96 | 423500 |
| 2021-11-23 | 62.99 | $61.84 | 1.0M |
| 2021-11-22 | 62.97 | $62.25 | 740307 |
| 2021-11-19 | 62.97 | $62.13 | 683932 |
| 2021-11-18 | 62.95 | $63.61 | 534405 |
| 2021-11-17 | 62.90 | $64.14 | 587475 |
| 2021-11-16 | 62.74 | $64.57 | 614900 |
| 2021-11-15 | 62.60 | $63.86 | 511147 |
| 2021-11-12 | 62.51 | $64.28 | 905200 |
| 2021-11-11 | 62.41 | $64.51 | 385700 |
| 2021-11-10 | 62.34 | $63.66 | 433327 |
| 2021-11-09 | 62.22 | $63.58 | 508754 |
| 2021-11-08 | 62.14 | $64.21 | 766600 |
| 2021-11-05 | 62.09 | $65.23 | 707363 |
| 2021-11-04 | 61.96 | $63.91 | 706089 |
| 2021-11-03 | 61.91 | $63.18 | 648981 |
| 2021-11-02 | 61.81 | $62.43 | 574525 |
| 2021-11-01 | 61.74 | $61.88 | 897920 |
| 2021-10-29 | 61.60 | $59.96 | 854459 |
| 2021-10-28 | 61.57 | $60.02 | 1.4M |
| 2021-10-27 | 61.49 | $60.50 | 753801 |
| 2021-10-26 | 61.33 | $61.53 | 569100 |
| 2021-10-25 | 61.30 | $62.22 | 508000 |
| 2021-10-22 | 61.31 | $61.62 | 724000 |
| 2021-10-21 | 61.34 | $62.63 | 757293 |
| 2021-10-20 | 61.28 | $60.94 | 940939 |
| 2021-10-19 | 61.25 | $61.77 | 859300 |
| 2021-10-18 | 61.09 | $62.13 | 642360 |
| 2021-10-15 | 60.94 | $62.36 | 1.2M |
| 2021-10-14 | 60.86 | $62.97 | 618300 |
| 2021-10-13 | 60.86 | $61.26 | 1.2M |
| 2021-10-12 | 60.94 | $62.00 | 669760 |
| 2021-10-11 | 60.96 | $63.33 | 809927 |
| 2021-10-08 | 60.94 | $62.61 | 445460 |
| 2021-10-07 | 60.95 | $62.78 | 891000 |
| 2021-10-06 | 60.91 | $61.28 | 800100 |
| 2021-10-05 | 60.95 | $61.04 | 1.4M |
| 2021-10-04 | 61.04 | $59.09 | 838700 |
| 2021-10-01 | 61.19 | $59.40 | 966200 |
| 2021-09-30 | 61.29 | $58.37 | 1.8M |
| 2021-09-29 | 61.43 | $57.23 | 3.8M |
| 2021-09-28 | 61.66 | $60.94 | 1.2M |
| 2021-09-27 | 61.75 | $62.36 | 1.1M |
| 2021-09-24 | 61.73 | $62.21 | 2.1M |
| 2021-09-23 | 61.64 | $61.48 | 670801 |
| 2021-09-22 | 61.61 | $60.33 | 811763 |
| 2021-09-21 | 61.58 | $58.61 | 894852 |
| 2021-09-20 | 61.64 | $59.08 | 1.2M |
| 2021-09-17 | 61.66 | $60.89 | 2.8M |
| 2021-09-16 | 61.53 | $62.95 | 623927 |
| 2021-09-15 | 61.36 | $62.82 | 767700 |
| 2021-09-14 | 61.19 | $62.38 | 593500 |
| 2021-09-13 | 61.08 | $62.85 | 670900 |
| 2021-09-10 | 60.97 | $62.94 | 845502 |
| 2021-09-09 | 60.84 | $62.00 | 587814 |
| 2021-09-08 | 60.76 | $62.00 | 576109 |
| 2021-09-07 | 60.63 | $62.96 | 903245 |
| 2021-09-03 | 60.45 | $62.01 | 419100 |
| 2021-09-02 | 60.33 | $61.48 | 399490 |
| 2021-09-01 | 60.21 | $61.09 | 448035 |
| 2021-08-31 | 60.10 | $61.78 | 773800 |
| 2021-08-30 | 60.01 | $62.69 | 626021 |
| 2021-08-27 | 59.83 | $61.95 | 870600 |
| 2021-08-26 | 59.71 | $60.60 | 595900 |
| 2021-08-25 | 59.63 | $60.70 | 945765 |
| 2021-08-24 | 59.49 | $59.89 | 500122 |
| 2021-08-23 | 59.34 | $59.73 | 682300 |
| 2021-08-20 | 59.22 | $59.58 | 495800 |
| 2021-08-19 | 59.09 | $58.25 | 656400 |
| 2021-08-18 | 58.96 | $59.48 | 472905 |
| 2021-08-17 | 58.81 | $59.37 | 498444 |
| 2021-08-16 | 58.60 | $60.31 | 652246 |
| 2021-08-13 | 58.26 | $60.63 | 440204 |
| 2021-08-12 | 57.97 | $60.29 | 513425 |
| 2021-08-11 | 57.77 | $60.35 | 666847 |
| 2021-08-10 | 57.60 | $59.53 | 349311 |
| 2021-08-09 | 57.48 | $59.25 | 324200 |
| 2021-08-06 | 57.41 | $59.67 | 432726 |
| 2021-08-05 | 57.33 | $58.99 | 479340 |
| 2021-08-04 | 57.20 | $58.93 | 628300 |
| 2021-08-03 | 57.12 | $60.01 | 647043 |
| 2021-08-02 | 56.98 | $59.13 | 970024 |
| 2021-07-30 | 56.94 | $59.54 | 778205 |
| 2021-07-29 | 56.87 | $58.94 | 822858 |
| 2021-07-28 | 56.82 | $57.84 | 761434 |
| 2021-07-27 | 56.85 | $56.89 | 789927 |
| 2021-07-26 | 56.92 | $57.47 | 614633 |
| 2021-07-23 | 56.92 | $56.94 | 758700 |
| 2021-07-22 | 56.95 | $55.62 | 477000 |
| 2021-07-21 | 56.99 | $56.47 | 620645 |
| 2021-07-20 | 57.02 | $55.12 | 965332 |
| 2021-07-19 | 57.10 | $53.60 | 1.0M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
341.35
2026-07-16
Close Price
$306.67
Vol: 560943
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
53.19
Average
130.50
Maximum
370.91
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 341.35 | $306.67 | 560943 |
| 2026-07-15 | 345.00 | $319.18 | 1.0M |
| 2026-07-14 | 347.72 | $326.82 | 818000 |
| 2026-07-13 | 349.92 | $321.96 | 1.2M |
| 2026-07-10 | 352.86 | $330.29 | 764100 |
| 2026-07-09 | 355.24 | $332.51 | 1.1M |
| 2026-07-08 | 357.63 | $325.21 | 1.2M |
| 2026-07-07 | 361.04 | $321.08 | 1.5M |
| 2026-07-06 | 365.25 | $338.22 | 1.5M |
| 2026-07-02 | 368.09 | $341.30 | 1.2M |
| 2026-07-01 | 370.91 | $375.34 | 1.2M |
| 2026-06-30 | 370.45 | $385.48 | 1.7M |
| 2026-06-29 | 368.86 | $373.58 | 1.5M |
| 2026-06-26 | 368.37 | $358.60 | 3.7M |
| 2026-06-25 | 369.40 | $374.64 | 1.5M |
| 2026-06-24 | 368.84 | $371.80 | 2.1M |
| 2026-06-23 | 368.53 | $372.99 | 2.3M |
| 2026-06-22 | 368.06 | $377.24 | 1.5M |
| 2026-06-18 | 367.10 | $371.88 | 2.7M |
| 2026-06-17 | 366.59 | $374.98 | 2.9M |
| 2026-06-16 | 365.71 | $375.51 | 1.6M |
| 2026-06-15 | 364.68 | $385.63 | 1.2M |
| 2026-06-12 | 362.48 | $384.82 | 978435 |
| 2026-06-11 | 360.12 | $376.89 | 998400 |
| 2026-06-10 | 358.36 | $352.36 | 989000 |
| 2026-06-09 | 358.99 | $362.38 | 1.2M |
| 2026-06-08 | 358.63 | $363.95 | 895237 |
| 2026-06-05 | 358.07 | $353.24 | 1.0M |
| 2026-06-04 | 358.58 | $373.82 | 1.0M |
| 2026-06-03 | 356.98 | $379.04 | 1.3M |
| 2026-06-02 | 354.66 | $373.16 | 1.6M |
| 2026-06-01 | 352.71 | $359.97 | 1.5M |
| 2026-05-29 | 351.94 | $364.56 | 2.0M |
| 2026-05-28 | 350.62 | $363.65 | 626199 |
| 2026-05-27 | 349.24 | $371.38 | 754489 |
| 2026-05-26 | 346.91 | $380.25 | 1.2M |
| 2026-05-22 | 343.40 | $364.35 | 800227 |
| 2026-05-21 | 341.20 | $356.41 | 1.0M |
| 2026-05-20 | 339.60 | $345.15 | 1.1M |
| 2026-05-19 | 339.01 | $332.88 | 1.4M |
| 2026-05-18 | 339.66 | $338.73 | 1.4M |
| 2026-05-15 | 339.76 | $339.82 | 1.2M |
| 2026-05-14 | 339.75 | $354.34 | 986096 |
| 2026-05-13 | 338.21 | $355.43 | 990500 |
| 2026-05-12 | 336.40 | $350.80 | 1.4M |
| 2026-05-11 | 334.89 | $365.24 | 949254 |
| 2026-05-08 | 331.69 | $355.15 | 1.3M |
| 2026-05-07 | 329.22 | $349.60 | 1.8M |
| 2026-05-06 | 327.08 | $372.34 | 2.6M |
| 2026-05-05 | 322.31 | $337.26 | 1.8M |
| 2026-05-04 | 320.74 | $340.80 | 770200 |
| 2026-05-01 | 318.63 | $342.47 | 1.3M |
| 2026-04-30 | 316.12 | $337.49 | 1.8M |
| 2026-04-29 | 313.87 | $333.86 | 701800 |
| 2026-04-28 | 311.77 | $330.83 | 1.3M |
| 2026-04-27 | 309.76 | $340.80 | 740518 |
| 2026-04-24 | 306.49 | $341.65 | 1.2M |
| 2026-04-23 | 302.79 | $338.53 | 1.2M |
| 2026-04-22 | 299.03 | $336.40 | 945886 |
| 2026-04-21 | 295.09 | $333.68 | 1.0M |
| 2026-04-20 | 291.03 | $330.28 | 861308 |
| 2026-04-17 | 286.90 | $321.69 | 1.3M |
| 2026-04-16 | 283.24 | $310.10 | 780158 |
| 2026-04-15 | 280.41 | $304.95 | 1.0M |
| 2026-04-14 | 277.83 | $305.97 | 958786 |
| 2026-04-13 | 274.87 | $305.37 | 1.0M |
| 2026-04-10 | 271.65 | $299.50 | 1.2M |
| 2026-04-09 | 268.72 | $293.02 | 1.0M |
| 2026-04-08 | 266.17 | $287.14 | 1.2M |
| 2026-04-07 | 263.96 | $272.85 | 812205 |
| 2026-04-06 | 263.02 | $267.47 | 729056 |
| 2026-04-02 | 262.55 | $268.55 | 795213 |
| 2026-04-01 | 261.92 | $271.96 | 738400 |
| 2026-03-31 | 260.87 | $265.63 | 1.1M |
| 2026-03-30 | 260.37 | $247.48 | 1.1M |
| 2026-03-27 | 261.72 | $261.10 | 891767 |
| 2026-03-26 | 261.79 | $264.15 | 1.0M |
| 2026-03-25 | 261.54 | $283.24 | 1.1M |
| 2026-03-24 | 259.25 | $277.38 | 1.1M |
| 2026-03-23 | 257.35 | $266.26 | 1.3M |
| 2026-03-20 | 256.41 | $253.63 | 2.2M |
| 2026-03-19 | 256.70 | $265.31 | 1.7M |
| 2026-03-18 | 255.79 | $258.67 | 3.0M |
| 2026-03-17 | 255.49 | $262.35 | 1.9M |
| 2026-03-16 | 254.77 | $258.00 | 1.4M |
| 2026-03-13 | 254.43 | $250.65 | 951046 |
| 2026-03-12 | 254.83 | $252.14 | 1.3M |
| 2026-03-11 | 255.11 | $255.46 | 1.1M |
| 2026-03-10 | 255.07 | $251.15 | 1.1M |
| 2026-03-09 | 255.49 | $247.46 | 1.4M |
| 2026-03-06 | 256.33 | $241.09 | 1.1M |
| 2026-03-05 | 257.94 | $252.21 | 1.5M |
| 2026-03-04 | 258.54 | $255.18 | 725800 |
| 2026-03-03 | 258.89 | $254.24 | 1.1M |
| 2026-03-02 | 259.38 | $261.18 | 1.3M |
| 2026-02-27 | 259.19 | $264.99 | 1.8M |
| 2026-02-26 | 258.58 | $271.91 | 909739 |
| 2026-02-25 | 257.18 | $277.57 | 1.4M |
| 2026-02-24 | 255.03 | $266.26 | 690142 |
| 2026-02-23 | 253.85 | $261.28 | 1.2M |
| 2026-02-20 | 253.07 | $271.09 | 1.7M |
| 2026-02-19 | 251.17 | $262.44 | 1.5M |
| 2026-02-18 | 249.98 | $260.54 | 889437 |
| 2026-02-17 | 248.87 | $257.40 | 643996 |
| 2026-02-13 | 247.97 | $254.58 | 1.0M |
| 2026-02-12 | 247.28 | $251.13 | 1.2M |
| 2026-02-11 | 246.87 | $261.08 | 856820 |
| 2026-02-10 | 245.38 | $258.93 | 892180 |
| 2026-02-09 | 243.95 | $265.96 | 937845 |
| 2026-02-06 | 241.64 | $258.25 | 1.2M |
| 2026-02-05 | 239.89 | $241.83 | 796500 |
| 2026-02-04 | 239.68 | $236.06 | 1.7M |
| 2026-02-03 | 240.06 | $245.63 | 925101 |
| 2026-02-02 | 239.48 | $243.22 | 922541 |
| 2026-01-30 | 239.08 | $237.19 | 818967 |
| 2026-01-29 | 239.28 | $243.92 | 1.1M |
| 2026-01-28 | 238.80 | $243.62 | 1.0M |
| 2026-01-27 | 238.29 | $242.28 | 864648 |
| 2026-01-26 | 237.87 | $241.81 | 957512 |
| 2026-01-23 | 237.45 | $243.14 | 927768 |
| 2026-01-22 | 236.85 | $244.70 | 1.1M |
| 2026-01-21 | 236.03 | $253.15 | 843622 |
| 2026-01-20 | 234.22 | $246.75 | 1.1M |
| 2026-01-16 | 232.91 | $251.29 | 1.6M |
| 2026-01-15 | 230.97 | $253.18 | 1.6M |
| 2026-01-14 | 228.63 | $241.34 | 1.4M |
| 2026-01-13 | 227.30 | $238.35 | 1.2M |
| 2026-01-12 | 226.13 | $230.58 | 1.2M |
| 2026-01-09 | 225.66 | $226.15 | 993800 |
| 2026-01-08 | 225.61 | $221.81 | 1.0M |
| 2026-01-07 | 226.01 | $224.45 | 834337 |
| 2026-01-06 | 226.18 | $224.38 | 1.3M |
| 2026-01-05 | 226.37 | $223.44 | 2.1M |
| 2026-01-02 | 226.68 | $240.39 | 1.0M |
| 2025-12-31 | 225.23 | $228.02 | 668270 |
| 2025-12-30 | 224.94 | $231.57 | 535199 |
| 2025-12-29 | 224.24 | $234.97 | 648456 |
| 2025-12-26 | 223.11 | $236.11 | 710209 |
| 2025-12-24 | 221.74 | $234.49 | 520500 |
| 2025-12-23 | 220.40 | $235.07 | 1.1M |
| 2025-12-22 | 218.86 | $229.78 | 942810 |
| 2025-12-19 | 217.71 | $226.62 | 2.5M |
| 2025-12-18 | 216.77 | $217.04 | 2.2M |
| 2025-12-17 | 216.74 | $216.30 | 4.3M |
| 2025-12-16 | 216.79 | $212.56 | 2.1M |
| 2025-12-15 | 217.23 | $221.21 | 1.8M |
| 2025-12-12 | 216.81 | $222.37 | 1.7M |
| 2025-12-11 | 216.23 | $234.25 | 1.1M |
| 2025-12-10 | 214.33 | $229.97 | 1.3M |
| 2025-12-09 | 212.68 | $228.09 | 1.1M |
| 2025-12-08 | 211.06 | $225.42 | 1.4M |
| 2025-12-05 | 209.55 | $220.06 | 764912 |
| 2025-12-04 | 208.44 | $218.72 | 619351 |
| 2025-12-03 | 207.36 | $214.05 | 1.4M |
| 2025-12-02 | 206.66 | $212.05 | 1.0M |
| 2025-12-01 | 206.09 | $209.99 | 1.1M |
| 2025-11-28 | 205.68 | $210.71 | 460700 |
| 2025-11-26 | 205.15 | $207.23 | 877497 |
| 2025-11-25 | 204.93 | $203.98 | 1.1M |
| 2025-11-24 | 205.03 | $197.15 | 2.3M |
| 2025-11-21 | 205.86 | $196.70 | 1.5M |
| 2025-11-20 | 206.82 | $192.49 | 1.5M |
| 2025-11-19 | 208.33 | $200.09 | 800339 |
| 2025-11-18 | 209.20 | $198.88 | 940883 |
| 2025-11-17 | 210.28 | $200.46 | 1.2M |
| 2025-11-14 | 211.32 | $201.87 | 926800 |
| 2025-11-13 | 212.31 | $201.82 | 1.3M |
| 2025-11-12 | 213.42 | $213.93 | 884909 |
| 2025-11-11 | 213.36 | $211.09 | 819914 |
| 2025-11-10 | 213.60 | $219.26 | 1.0M |
| 2025-11-07 | 213.01 | $213.71 | 1.1M |
| 2025-11-06 | 212.93 | $215.06 | 944700 |
| 2025-11-05 | 212.71 | $218.15 | 932499 |
| 2025-11-04 | 212.13 | $209.22 | 1.3M |
| 2025-11-03 | 212.44 | $220.31 | 1.5M |
| 2025-10-31 | 211.61 | $220.89 | 1.1M |
| 2025-10-30 | 210.64 | $221.47 | 911494 |
| 2025-10-29 | 209.50 | $222.32 | 1.5M |
| 2025-10-28 | 208.15 | $214.52 | 1.3M |
| 2025-10-27 | 207.47 | $211.23 | 943600 |
| 2025-10-24 | 207.08 | $212.44 | 1.5M |
| 2025-10-23 | 206.52 | $206.57 | 1.2M |
| 2025-10-22 | 206.51 | $198.75 | 1.8M |
| 2025-10-21 | 207.33 | $201.12 | 1.1M |
| 2025-10-20 | 207.98 | $204.02 | 1.2M |
| 2025-10-17 | 208.40 | $209.34 | 1.0M |
| 2025-10-16 | 208.30 | $209.74 | 1.2M |
| 2025-10-15 | 208.15 | $206.88 | 1.0M |
| 2025-10-14 | 208.28 | $200.59 | 939423 |
| 2025-10-13 | 209.09 | $199.90 | 1.1M |
| 2025-10-10 | 210.05 | $193.99 | 1.4M |
| 2025-10-09 | 211.75 | $204.71 | 942500 |
| 2025-10-08 | 212.49 | $206.53 | 860628 |
| 2025-10-07 | 213.11 | $202.62 | 1.2M |
| 2025-10-06 | 214.22 | $202.20 | 1.5M |
| 2025-10-03 | 215.48 | $202.08 | 2.1M |
| 2025-10-02 | 216.89 | $215.69 | 1.3M |
| 2025-10-01 | 217.02 | $214.84 | 1.5M |
| 2025-09-30 | 217.25 | $217.17 | 1.2M |
| 2025-09-29 | 217.26 | $214.51 | 1.6M |
| 2025-09-26 | 217.55 | $215.84 | 1.7M |
| 2025-09-25 | 217.73 | $210.20 | 3.2M |
| 2025-09-24 | 218.52 | $225.28 | 2.6M |
| 2025-09-23 | 217.81 | $234.45 | 2.1M |
| 2025-09-22 | 216.06 | $233.23 | 2.3M |
| 2025-09-19 | 214.25 | $224.34 | 2.9M |
| 2025-09-18 | 213.19 | $223.29 | 2.7M |
| 2025-09-17 | 212.12 | $213.64 | 1.3M |
| 2025-09-16 | 211.96 | $213.33 | 1.3M |
| 2025-09-15 | 211.82 | $216.06 | 1.3M |
| 2025-09-12 | 211.37 | $214.06 | 966309 |
| 2025-09-11 | 211.09 | $214.28 | 863274 |
| 2025-09-10 | 210.75 | $215.72 | 1.4M |
| 2025-09-09 | 210.23 | $209.22 | 781785 |
| 2025-09-08 | 210.34 | $209.17 | 1.1M |
| 2025-09-05 | 210.46 | $210.10 | 1.1M |
| 2025-09-04 | 210.50 | $207.97 | 1.1M |
| 2025-09-03 | 210.76 | $203.20 | 1.1M |
| 2025-09-02 | 211.56 | $202.08 | 2.1M |
| 2025-08-29 | 212.56 | $204.83 | 1.6M |
| 2025-08-28 | 213.37 | $209.87 | 1.4M |
| 2025-08-27 | 213.74 | $207.90 | 1.1M |
| 2025-08-26 | 214.35 | $208.37 | 2.1M |
| 2025-08-25 | 214.98 | $208.84 | 1.2M |
| 2025-08-22 | 215.63 | $209.84 | 1.0M |
| 2025-08-21 | 216.24 | $205.06 | 1.0M |
| 2025-08-20 | 217.42 | $204.05 | 1.5M |
| 2025-08-19 | 218.83 | $206.10 | 2.1M |
| 2025-08-18 | 220.16 | $215.66 | 1.5M |
| 2025-08-15 | 220.64 | $215.33 | 1.3M |
| 2025-08-14 | 221.20 | $217.40 | 1.7M |
| 2025-08-13 | 221.60 | $219.08 | 1.8M |
| 2025-08-12 | 221.86 | $230.31 | 1.1M |
| 2025-08-11 | 220.97 | $222.67 | 842292 |
| 2025-08-08 | 220.80 | $224.34 | 1.3M |
| 2025-08-07 | 220.42 | $220.49 | 1.4M |
| 2025-08-06 | 220.41 | $220.68 | 1.3M |
| 2025-08-05 | 220.39 | $219.61 | 930930 |
| 2025-08-04 | 220.47 | $222.29 | 1.1M |
| 2025-08-01 | 220.28 | $218.56 | 1.4M |
| 2025-07-31 | 220.46 | $223.17 | 1.2M |
| 2025-07-30 | 220.17 | $226.42 | 1.2M |
| 2025-07-29 | 219.51 | $230.38 | 1.8M |
| 2025-07-28 | 218.37 | $224.79 | 828706 |
| 2025-07-25 | 217.69 | $222.55 | 854415 |
| 2025-07-24 | 217.18 | $218.41 | 1.9M |
| 2025-07-23 | 217.05 | $229.15 | 1.3M |
| 2025-07-22 | 215.78 | $220.84 | 1.3M |
| 2025-07-21 | 215.25 | $223.20 | 1.1M |
| 2025-07-18 | 214.41 | $223.98 | 1.3M |
| 2025-07-17 | 213.41 | $222.23 | 1.5M |
| 2025-07-16 | 212.48 | $218.29 | 1.3M |
| 2025-07-15 | 211.86 | $218.78 | 1.4M |
| 2025-07-14 | 211.14 | $220.52 | 943160 |
| 2025-07-11 | 210.15 | $222.02 | 865700 |
| 2025-07-10 | 208.90 | $220.96 | 1.2M |
| 2025-07-09 | 207.63 | $221.26 | 1.4M |
| 2025-07-08 | 206.19 | $221.86 | 1.7M |
| 2025-07-07 | 204.55 | $225.41 | 1.1M |
| 2025-07-03 | 202.35 | $226.01 | 1.1M |
| 2025-07-02 | 199.86 | $221.89 | 1.7M |
| 2025-07-01 | 197.54 | $216.14 | 1.9M |
| 2025-06-30 | 195.58 | $218.10 | 1.7M |
| 2025-06-27 | 193.21 | $217.37 | 3.3M |
| 2025-06-26 | 190.67 | $215.31 | 1.8M |
| 2025-06-25 | 188.07 | $214.66 | 1.7M |
| 2025-06-24 | 185.28 | $211.95 | 1.8M |
| 2025-06-23 | 182.47 | $208.35 | 1.6M |
| 2025-06-20 | 179.74 | $206.20 | 3.1M |
| 2025-06-18 | 176.96 | $204.66 | 3.6M |
| 2025-06-17 | 174.04 | $196.89 | 6.2M |
| 2025-06-16 | 171.64 | $180.82 | 2.3M |
| 2025-06-13 | 170.67 | $175.84 | 1.2M |
| 2025-06-12 | 170.13 | $179.08 | 1.1M |
| 2025-06-11 | 169.18 | $178.43 | 1.4M |
| 2025-06-10 | 168.21 | $178.04 | 2.0M |
| 2025-06-09 | 167.17 | $177.38 | 1.0M |
| 2025-06-06 | 166.10 | $176.62 | 1.2M |
| 2025-06-05 | 164.99 | $172.64 | 912598 |
| 2025-06-04 | 164.19 | $171.97 | 952000 |
| 2025-06-03 | 163.37 | $172.99 | 1.2M |
| 2025-06-02 | 162.36 | $168.02 | 840700 |
| 2025-05-30 | 161.76 | $168.01 | 1.8M |
| 2025-05-29 | 161.10 | $168.55 | 971200 |
| 2025-05-28 | 160.32 | $167.74 | 801928 |
| 2025-05-27 | 159.54 | $169.17 | 861548 |
| 2025-05-23 | 158.52 | $165.38 | 595617 |
| 2025-05-22 | 157.80 | $165.10 | 801456 |
| 2025-05-21 | 157.03 | $165.20 | 764639 |
| 2025-05-20 | 156.17 | $167.51 | 1.4M |
| 2025-05-19 | 154.98 | $167.44 | 842800 |
| 2025-05-16 | 153.67 | $167.79 | 828313 |
| 2025-05-15 | 152.18 | $166.53 | 661622 |
| 2025-05-14 | 150.67 | $166.86 | 1.2M |
| 2025-05-13 | 148.97 | $167.01 | 1.4M |
| 2025-05-12 | 147.07 | $161.74 | 1.1M |
| 2025-05-09 | 145.52 | $153.98 | 498638 |
| 2025-05-08 | 144.63 | $154.40 | 962620 |
| 2025-05-07 | 143.61 | $152.72 | 1.1M |
| 2025-05-06 | 142.65 | $150.29 | 1.5M |
| 2025-05-05 | 141.84 | $150.22 | 743249 |
| 2025-05-02 | 140.96 | $150.36 | 891110 |
| 2025-05-01 | 139.97 | $147.58 | 966900 |
| 2025-04-30 | 139.17 | $146.56 | 1.3M |
| 2025-04-29 | 138.39 | $146.57 | 627143 |
| 2025-04-28 | 137.53 | $146.37 | 838900 |
| 2025-04-25 | 136.60 | $146.92 | 1.0M |
| 2025-04-24 | 135.52 | $146.13 | 1.4M |
| 2025-04-23 | 134.40 | $138.49 | 1.3M |
| 2025-04-22 | 133.97 | $133.24 | 744673 |
| 2025-04-21 | 134.04 | $129.75 | 1.5M |
| 2025-04-17 | 134.50 | $135.04 | 1.0M |
| 2025-04-16 | 134.44 | $133.87 | 854500 |
| 2025-04-15 | 134.50 | $135.51 | 1.2M |
| 2025-04-14 | 134.39 | $133.86 | 1.2M |
| 2025-04-11 | 134.45 | $131.94 | 1.7M |
| 2025-04-10 | 134.71 | $132.04 | 2.2M |
| 2025-04-09 | 134.99 | $137.38 | 3.0M |
| 2025-04-08 | 134.74 | $120.35 | 2.5M |
| 2025-04-07 | 136.26 | $121.28 | 2.7M |
| 2025-04-04 | 137.83 | $116.88 | 3.4M |
| 2025-04-03 | 140.04 | $123.49 | 2.5M |
| 2025-04-02 | 141.78 | $138.75 | 912480 |
| 2025-04-01 | 142.10 | $136.42 | 940657 |
| 2025-03-31 | 142.70 | $136.07 | 1.5M |
| 2025-03-28 | 143.39 | $135.99 | 996345 |
| 2025-03-27 | 144.17 | $139.40 | 1.4M |
| 2025-03-26 | 144.68 | $143.86 | 1.5M |
| 2025-03-25 | 144.76 | $148.29 | 1.9M |
| 2025-03-24 | 144.39 | $149.97 | 1.5M |
| 2025-03-21 | 143.80 | $145.22 | 3.3M |
| 2025-03-20 | 143.65 | $143.83 | 2.6M |
| 2025-03-19 | 143.64 | $139.48 | 2.4M |
| 2025-03-18 | 144.07 | $135.62 | 1.2M |
| 2025-03-17 | 144.96 | $138.35 | 1.6M |
| 2025-03-14 | 145.66 | $135.93 | 1.2M |
| 2025-03-13 | 146.68 | $130.51 | 1.0M |
| 2025-03-12 | 148.38 | $134.10 | 1.6M |
| 2025-03-11 | 149.89 | $132.44 | 1.1M |
| 2025-03-10 | 151.73 | $133.35 | 1.4M |
| 2025-03-07 | 153.66 | $139.95 | 1.2M |
| 2025-03-06 | 155.10 | $138.25 | 1.2M |
| 2025-03-05 | 156.88 | $143.14 | 1.3M |
| 2025-03-04 | 158.32 | $141.56 | 1.8M |
| 2025-03-03 | 160.09 | $146.45 | 2.0M |
| 2025-02-28 | 161.52 | $154.92 | 2.0M |
| 2025-02-27 | 162.22 | $154.12 | 952447 |
| 2025-02-26 | 163.07 | $158.75 | 1.0M |
| 2025-02-25 | 163.52 | $157.51 | 1.3M |
| 2025-02-24 | 164.16 | $159.10 | 1.5M |
| 2025-02-21 | 164.69 | $162.61 | 1.1M |
| 2025-02-20 | 164.91 | $166.12 | 1.0M |
| 2025-02-19 | 164.78 | $169.09 | 829555 |
| 2025-02-18 | 164.33 | $169.92 | 1.1M |
| 2025-02-14 | 163.74 | $169.65 | 604613 |
| 2025-02-13 | 163.12 | $168.67 | 681600 |
| 2025-02-12 | 162.53 | $168.83 | 1.2M |
| 2025-02-11 | 161.87 | $167.32 | 846100 |
| 2025-02-10 | 161.30 | $166.52 | 990700 |
| 2025-02-07 | 160.75 | $165.41 | 1.0M |
| 2025-02-06 | 160.26 | $165.75 | 1.0M |
| 2025-02-05 | 159.68 | $163.62 | 1.2M |
| 2025-02-04 | 159.26 | $161.83 | 814400 |
| 2025-02-03 | 158.99 | $159.48 | 1.4M |
| 2025-01-31 | 158.94 | $162.41 | 1.2M |
| 2025-01-30 | 158.57 | $162.64 | 1.2M |
| 2025-01-29 | 158.15 | $160.98 | 1.4M |
| 2025-01-28 | 157.85 | $161.72 | 1.4M |
| 2025-01-27 | 157.44 | $159.53 | 3.1M |
| 2025-01-24 | 157.22 | $173.33 | 1.6M |
| 2025-01-23 | 155.53 | $171.24 | 1.3M |
| 2025-01-22 | 153.87 | $168.97 | 1.5M |
| 2025-01-21 | 152.28 | $167.58 | 1.5M |
| 2025-01-17 | 150.67 | $162.90 | 1.6M |
| 2025-01-16 | 149.38 | $161.73 | 1.6M |
| 2025-01-15 | 148.09 | $158.17 | 1.6M |
| 2025-01-14 | 147.02 | $155.97 | 1.3M |
| 2025-01-13 | 146.08 | $153.51 | 1.1M |
| 2025-01-10 | 145.30 | $153.88 | 1.3M |
| 2025-01-08 | 144.40 | $153.95 | 1.1M |
| 2025-01-07 | 143.39 | $152.73 | 1.6M |
| 2025-01-06 | 142.41 | $152.02 | 1.4M |
| 2025-01-03 | 141.40 | $149.66 | 2.0M |
| 2025-01-02 | 140.53 | $142.83 | 910422 |
| 2024-12-31 | 140.28 | $143.90 | 760116 |
| 2024-12-30 | 139.90 | $143.76 | 709837 |
| 2024-12-27 | 139.50 | $145.92 | 637800 |
| 2024-12-26 | 138.82 | $147.64 | 888249 |
| 2024-12-24 | 137.89 | $147.77 | 537200 |
| 2024-12-23 | 136.85 | $145.67 | 1.2M |
| 2024-12-20 | 135.93 | $145.00 | 6.9M |
| 2024-12-19 | 134.97 | $140.44 | 2.4M |
| 2024-12-18 | 134.40 | $143.69 | 4.8M |
| 2024-12-17 | 133.42 | $133.96 | 1.8M |
| 2024-12-16 | 133.36 | $134.99 | 1.5M |
| 2024-12-13 | 133.19 | $135.13 | 763002 |
| 2024-12-12 | 132.98 | $133.64 | 905300 |
| 2024-12-11 | 132.91 | $133.69 | 673300 |
| 2024-12-10 | 132.83 | $132.75 | 888833 |
| 2024-12-09 | 132.84 | $134.27 | 963251 |
| 2024-12-06 | 132.69 | $135.64 | 824700 |
| 2024-12-05 | 132.38 | $135.78 | 730024 |
| 2024-12-04 | 132.02 | $136.44 | 704600 |
| 2024-12-03 | 131.56 | $135.50 | 906103 |
| 2024-12-02 | 131.14 | $135.19 | 1.1M |
| 2024-11-29 | 130.72 | $135.83 | 678900 |
| 2024-11-27 | 130.18 | $133.33 | 1.9M |
| 2024-11-26 | 129.85 | $132.72 | 865500 |
| 2024-11-25 | 129.54 | $134.00 | 1.4M |
| 2024-11-22 | 129.08 | $131.12 | 1.6M |
| 2024-11-21 | 128.86 | $130.64 | 948627 |
| 2024-11-20 | 128.67 | $128.18 | 1.1M |
| 2024-11-19 | 128.72 | $127.55 | 1.3M |
| 2024-11-18 | 128.85 | $128.29 | 795191 |
| 2024-11-15 | 128.91 | $128.26 | 1.1M |
| 2024-11-14 | 128.98 | $129.04 | 1.1M |
| 2024-11-13 | 128.97 | $131.73 | 1.1M |
| 2024-11-12 | 128.68 | $132.91 | 823900 |
| 2024-11-11 | 128.23 | $135.52 | 1.2M |
| 2024-11-08 | 127.47 | $135.75 | 936600 |
| 2024-11-07 | 126.59 | $137.30 | 1.2M |
| 2024-11-06 | 125.47 | $137.77 | 2.0M |
| 2024-11-05 | 124.17 | $128.66 | 796337 |
| 2024-11-04 | 123.70 | $127.30 | 1.2M |
| 2024-11-01 | 123.32 | $127.67 | 1.4M |
| 2024-10-31 | 122.86 | $123.09 | 2.0M |
| 2024-10-30 | 122.84 | $123.98 | 1.2M |
| 2024-10-29 | 122.72 | $124.84 | 1.1M |
| 2024-10-28 | 122.49 | $124.79 | 742316 |
| 2024-10-25 | 122.25 | $124.72 | 680229 |
| 2024-10-24 | 121.99 | $125.03 | 1.0M |
| 2024-10-23 | 121.67 | $122.94 | 1.6M |
| 2024-10-22 | 121.54 | $124.02 | 1.5M |
| 2024-10-21 | 121.28 | $124.37 | 897006 |
| 2024-10-18 | 120.95 | $126.30 | 1.1M |
| 2024-10-17 | 120.39 | $125.92 | 1.1M |
| 2024-10-16 | 119.81 | $123.87 | 781911 |
| 2024-10-15 | 119.38 | $124.26 | 1.3M |
| 2024-10-14 | 118.86 | $125.77 | 1.4M |
| 2024-10-11 | 118.14 | $124.23 | 891517 |
| 2024-10-10 | 117.50 | $122.91 | 945000 |
| 2024-10-09 | 116.93 | $124.02 | 1.2M |
| 2024-10-08 | 116.18 | $123.34 | 1.4M |
| 2024-10-07 | 115.43 | $122.30 | 1.4M |
| 2024-10-04 | 114.70 | $121.66 | 1.0M |
| 2024-10-03 | 113.97 | $119.90 | 1.2M |
| 2024-10-02 | 113.35 | $118.97 | 1.4M |
| 2024-10-01 | 112.75 | $119.16 | 1.6M |
| 2024-09-30 | 112.08 | $119.83 | 2.0M |
| 2024-09-27 | 111.26 | $122.34 | 2.1M |
| 2024-09-26 | 110.10 | $126.65 | 3.8M |
| 2024-09-25 | 108.36 | $113.43 | 2.0M |
| 2024-09-24 | 107.82 | $112.86 | 1.3M |
| 2024-09-23 | 107.29 | $113.04 | 1.6M |
| 2024-09-20 | 106.69 | $113.96 | 5.8M |
| 2024-09-19 | 105.92 | $110.86 | 1.8M |
| 2024-09-18 | 105.40 | $107.85 | 1.4M |
| 2024-09-17 | 105.14 | $106.83 | 1.3M |
| 2024-09-16 | 104.97 | $105.72 | 1.3M |
| 2024-09-13 | 104.89 | $105.90 | 2.5M |
| 2024-09-12 | 104.78 | $103.80 | 1.2M |
| 2024-09-11 | 104.88 | $103.44 | 1.6M |
| 2024-09-10 | 105.04 | $101.64 | 1.5M |
| 2024-09-09 | 105.39 | $102.68 | 2.1M |
| 2024-09-06 | 105.68 | $101.04 | 1.3M |
| 2024-09-05 | 106.17 | $102.59 | 1.1M |
| 2024-09-04 | 106.55 | $103.60 | 1.3M |
| 2024-09-03 | 106.86 | $103.41 | 2.0M |
| 2024-08-30 | 107.22 | $109.28 | 2.0M |
| 2024-08-29 | 107.00 | $107.64 | 1.3M |
| 2024-08-28 | 106.93 | $107.34 | 1.1M |
| 2024-08-27 | 106.89 | $107.60 | 1.1M |
| 2024-08-26 | 106.82 | $108.70 | 1.1M |
| 2024-08-23 | 106.62 | $108.51 | 1.4M |
| 2024-08-22 | 106.42 | $107.14 | 821300 |
| 2024-08-21 | 106.34 | $108.61 | 708914 |
| 2024-08-20 | 106.10 | $106.87 | 728000 |
| 2024-08-19 | 106.02 | $107.46 | 717037 |
| 2024-08-16 | 105.87 | $106.35 | 795000 |
| 2024-08-15 | 105.82 | $107.08 | 1.4M |
| 2024-08-14 | 105.69 | $103.27 | 1.1M |
| 2024-08-13 | 105.94 | $104.04 | 867500 |
| 2024-08-12 | 106.14 | $102.02 | 789900 |
| 2024-08-09 | 106.58 | $102.13 | 678549 |
| 2024-08-08 | 107.05 | $101.89 | 1.1M |
| 2024-08-07 | 107.59 | $98.44 | 1.3M |
| 2024-08-06 | 108.55 | $100.46 | 1.6M |
| 2024-08-05 | 109.40 | $97.55 | 2.3M |
| 2024-08-02 | 110.65 | $99.62 | 3.7M |
| 2024-08-01 | 111.81 | $109.00 | 1.6M |
| 2024-07-31 | 112.11 | $112.67 | 1.4M |
| 2024-07-30 | 112.05 | $109.35 | 1.4M |
| 2024-07-29 | 112.33 | $109.95 | 1.2M |
| 2024-07-26 | 112.58 | $110.38 | 1.2M |
| 2024-07-25 | 112.82 | $110.35 | 2.1M |
| 2024-07-24 | 113.08 | $111.05 | 2.0M |
| 2024-07-23 | 113.29 | $112.17 | 1.6M |
| 2024-07-22 | 113.41 | $113.30 | 1.7M |
| 2024-07-19 | 113.42 | $110.54 | 1.1M |
| 2024-07-18 | 113.72 | $112.22 | 1.1M |
| 2024-07-17 | 113.88 | $114.92 | 1.2M |
| 2024-07-16 | 113.77 | $118.07 | 896440 |
| 2024-07-15 | 113.32 | $115.30 | 848800 |
| 2024-07-12 | 113.11 | $114.93 | 818600 |
| 2024-07-11 | 112.92 | $114.42 | 1.3M |
| 2024-07-10 | 112.76 | $113.69 | 1.1M |
| 2024-07-09 | 112.66 | $110.01 | 1.0M |
| 2024-07-08 | 112.94 | $110.02 | 1.3M |
| 2024-07-05 | 113.25 | $108.56 | 1.7M |
| 2024-07-03 | 113.74 | $110.10 | 1.1M |
| 2024-07-02 | 114.12 | $108.53 | 1.6M |
| 2024-07-01 | 114.71 | $108.52 | 1.7M |
| 2024-06-28 | 115.36 | $108.79 | 5.7M |
| 2024-06-27 | 116.06 | $107.92 | 2.4M |
| 2024-06-26 | 116.91 | $112.24 | 1.9M |
| 2024-06-25 | 117.40 | $114.38 | 1.8M |
| 2024-06-24 | 117.72 | $112.98 | 2.9M |
| 2024-06-21 | 118.22 | $113.19 | 4.9M |
| 2024-06-20 | 118.75 | $111.79 | 5.6M |
| 2024-06-18 | 119.48 | $126.23 | 3.0M |
| 2024-06-17 | 118.77 | $124.48 | 1.9M |
| 2024-06-14 | 118.17 | $119.48 | 915400 |
| 2024-06-13 | 118.04 | $121.10 | 738822 |
| 2024-06-12 | 117.71 | $120.63 | 1.1M |
| 2024-06-11 | 117.41 | $117.75 | 1.1M |
| 2024-06-10 | 117.37 | $117.10 | 997606 |
| 2024-06-07 | 117.40 | $113.88 | 964828 |
| 2024-06-06 | 117.77 | $114.32 | 826000 |
| 2024-06-05 | 118.13 | $115.97 | 939163 |
| 2024-06-04 | 118.36 | $114.21 | 788435 |
| 2024-06-03 | 118.80 | $117.23 | 768300 |
| 2024-05-31 | 118.96 | $118.90 | 2.3M |
| 2024-05-30 | 118.97 | $119.22 | 951600 |
| 2024-05-29 | 118.94 | $117.33 | 958737 |
| 2024-05-28 | 119.11 | $118.77 | 993200 |
| 2024-05-24 | 119.15 | $119.60 | 1.1M |
| 2024-05-23 | 119.10 | $118.79 | 1.1M |
| 2024-05-22 | 119.13 | $118.18 | 1.5M |
| 2024-05-21 | 119.23 | $117.79 | 1.7M |
| 2024-05-20 | 119.38 | $121.01 | 3.3M |
| 2024-05-17 | 119.21 | $115.02 | 1.1M |
| 2024-05-16 | 119.65 | $115.38 | 1.5M |
| 2024-05-15 | 120.10 | $115.47 | 2.7M |
| 2024-05-14 | 120.59 | $117.65 | 1.3M |
| 2024-05-13 | 120.90 | $117.85 | 1.3M |
| 2024-05-10 | 121.22 | $117.95 | 720200 |
| 2024-05-09 | 121.56 | $117.93 | 1.2M |
| 2024-05-08 | 121.95 | $117.53 | 763714 |
| 2024-05-07 | 122.41 | $117.43 | 1.3M |
| 2024-05-06 | 122.94 | $118.97 | 1.3M |
| 2024-05-03 | 123.35 | $117.22 | 1.1M |
| 2024-05-02 | 124.00 | $115.26 | 1.3M |
| 2024-05-01 | 124.92 | $114.38 | 1.7M |
| 2024-04-30 | 126.03 | $117.36 | 1.3M |
| 2024-04-29 | 126.94 | $119.87 | 1.6M |
| 2024-04-26 | 127.68 | $118.27 | 1.9M |
| 2024-04-25 | 128.68 | $118.48 | 2.2M |
| 2024-04-24 | 129.75 | $120.24 | 1.4M |
| 2024-04-23 | 130.75 | $120.89 | 1.9M |
| 2024-04-22 | 131.79 | $119.13 | 2.0M |
| 2024-04-19 | 133.12 | $118.75 | 3.3M |
| 2024-04-18 | 134.63 | $129.59 | 662519 |
| 2024-04-17 | 135.16 | $129.65 | 667530 |
| 2024-04-16 | 135.74 | $132.04 | 802552 |
| 2024-04-15 | 136.13 | $132.66 | 801300 |
| 2024-04-12 | 136.50 | $134.07 | 1.0M |
| 2024-04-11 | 136.76 | $138.02 | 794152 |
| 2024-04-10 | 136.62 | $136.36 | 1.0M |
| 2024-04-09 | 136.65 | $136.53 | 1.2M |
| 2024-04-08 | 136.66 | $138.58 | 1.0M |
| 2024-04-05 | 136.46 | $140.47 | 1.1M |
| 2024-04-04 | 136.04 | $135.88 | 1.1M |
| 2024-04-03 | 136.05 | $138.19 | 1.0M |
| 2024-04-02 | 135.83 | $134.19 | 1.2M |
| 2024-04-01 | 136.00 | $135.61 | 903100 |
| 2024-03-28 | 136.04 | $133.95 | 1.0M |
| 2024-03-27 | 136.26 | $135.94 | 1.0M |
| 2024-03-26 | 136.30 | $133.61 | 1.3M |
| 2024-03-25 | 136.58 | $131.34 | 1.0M |
| 2024-03-22 | 137.13 | $131.19 | 1.1M |
| 2024-03-21 | 137.76 | $129.21 | 1.6M |
| 2024-03-20 | 138.66 | $126.90 | 1.6M |
| 2024-03-19 | 139.90 | $125.75 | 1.9M |
| 2024-03-18 | 141.39 | $124.18 | 2.7M |
| 2024-03-15 | 143.20 | $123.15 | 8.5M |
| 2024-03-14 | 145.31 | $147.46 | 1.7M |
| 2024-03-13 | 145.08 | $148.79 | 1.3M |
| 2024-03-12 | 144.69 | $149.60 | 1.5M |
| 2024-03-11 | 144.17 | $147.86 | 1.3M |
| 2024-03-08 | 143.78 | $151.24 | 961598 |
| 2024-03-07 | 143.00 | $154.53 | 1.1M |
| 2024-03-06 | 141.79 | $153.19 | 1.4M |
| 2024-03-05 | 140.59 | $151.10 | 1.7M |
| 2024-03-04 | 139.48 | $148.62 | 997500 |
| 2024-03-01 | 138.52 | $147.18 | 1.4M |
| 2024-02-29 | 137.60 | $144.09 | 1.5M |
| 2024-02-28 | 136.92 | $142.09 | 808400 |
| 2024-02-27 | 136.38 | $142.70 | 1.1M |
| 2024-02-26 | 135.71 | $140.06 | 616107 |
| 2024-02-23 | 135.26 | $139.52 | 522140 |
| 2024-02-22 | 134.81 | $140.28 | 723808 |
| 2024-02-21 | 134.23 | $137.08 | 878041 |
| 2024-02-20 | 133.93 | $137.33 | 823500 |
| 2024-02-16 | 133.57 | $138.50 | 786800 |
| 2024-02-15 | 133.05 | $141.04 | 908100 |
| 2024-02-14 | 132.21 | $141.32 | 909920 |
| 2024-02-13 | 131.25 | $138.60 | 1.4M |
| 2024-02-12 | 130.48 | $140.46 | 1.5M |
| 2024-02-09 | 129.43 | $139.77 | 1.3M |
| 2024-02-08 | 128.34 | $135.93 | 1.2M |
| 2024-02-07 | 127.54 | $131.55 | 743417 |
| 2024-02-06 | 127.12 | $129.76 | 811800 |
| 2024-02-05 | 126.84 | $130.08 | 782262 |
| 2024-02-02 | 126.50 | $131.22 | 1.3M |
| 2024-02-01 | 126.01 | $131.34 | 1.6M |
| 2024-01-31 | 125.45 | $125.29 | 1.1M |
| 2024-01-30 | 125.46 | $127.60 | 1.1M |
| 2024-01-29 | 125.24 | $124.32 | 859405 |
| 2024-01-26 | 125.33 | $123.22 | 927548 |
| 2024-01-25 | 125.56 | $124.18 | 905648 |
| 2024-01-24 | 125.70 | $123.93 | 1.1M |
| 2024-01-23 | 125.89 | $123.17 | 1.0M |
| 2024-01-22 | 126.17 | $125.40 | 1.0M |
| 2024-01-19 | 126.25 | $124.59 | 1.2M |
| 2024-01-18 | 126.43 | $123.50 | 1.3M |
| 2024-01-17 | 126.74 | $121.51 | 2.0M |
| 2024-01-16 | 127.29 | $125.41 | 1.6M |
| 2024-01-12 | 127.49 | $128.14 | 1.2M |
| 2024-01-11 | 127.42 | $129.22 | 1.4M |
| 2024-01-10 | 127.23 | $129.52 | 1.6M |
| 2024-01-09 | 126.99 | $128.37 | 1.2M |
| 2024-01-08 | 126.84 | $128.52 | 1.8M |
| 2024-01-05 | 126.66 | $126.77 | 1.7M |
| 2024-01-04 | 126.65 | $125.03 | 2.3M |
| 2024-01-03 | 126.82 | $127.35 | 2.6M |
| 2024-01-02 | 126.77 | $128.14 | 2.1M |
| 2023-12-29 | 126.62 | $127.40 | 1.6M |
| 2023-12-28 | 126.54 | $127.98 | 844648 |
| 2023-12-27 | 126.39 | $127.45 | 856700 |
| 2023-12-26 | 126.28 | $128.45 | 834122 |
| 2023-12-22 | 126.05 | $127.88 | 879860 |
| 2023-12-21 | 125.86 | $128.75 | 1.4M |
| 2023-12-20 | 125.55 | $128.59 | 1.6M |
| 2023-12-19 | 125.24 | $131.23 | 1.5M |
| 2023-12-18 | 124.60 | $130.21 | 2.3M |
| 2023-12-15 | 124.01 | $132.91 | 27.7M |
| 2023-12-14 | 123.08 | $136.42 | 6.3M |
| 2023-12-13 | 121.67 | $120.60 | 2.8M |
| 2023-12-12 | 121.79 | $120.15 | 1.6M |
| 2023-12-11 | 121.96 | $120.99 | 1.6M |
| 2023-12-08 | 122.06 | $119.00 | 1.8M |
| 2023-12-07 | 122.38 | $116.42 | 1.5M |
| 2023-12-06 | 123.01 | $114.39 | 1.2M |
| 2023-12-05 | 123.92 | $114.26 | 1.6M |
| 2023-12-04 | 124.93 | $115.35 | 2.9M |
| 2023-12-01 | 125.94 | $116.91 | 2.2M |
| 2023-11-30 | 126.89 | $115.32 | 4.0M |
| 2023-11-29 | 128.11 | $115.24 | 9.3M |
| 2023-11-28 | 129.47 | $130.68 | 1.8M |
| 2023-11-27 | 129.34 | $131.32 | 1.3M |
| 2023-11-24 | 129.13 | $131.17 | 389209 |
| 2023-11-22 | 128.92 | $130.50 | 1.0M |
| 2023-11-21 | 128.75 | $130.97 | 812641 |
| 2023-11-20 | 128.51 | $132.42 | 1.0M |
| 2023-11-17 | 128.10 | $131.39 | 1.1M |
| 2023-11-16 | 127.76 | $130.78 | 1.9M |
| 2023-11-15 | 127.44 | $132.73 | 1.4M |
| 2023-11-14 | 126.88 | $131.88 | 1.2M |
| 2023-11-13 | 126.36 | $129.57 | 1.3M |
| 2023-11-10 | 126.02 | $128.26 | 1.1M |
| 2023-11-09 | 125.78 | $125.63 | 1.2M |
| 2023-11-08 | 125.80 | $126.59 | 940961 |
| 2023-11-07 | 125.71 | $126.30 | 729119 |
| 2023-11-06 | 125.65 | $127.16 | 1.3M |
| 2023-11-03 | 125.49 | $128.40 | 1.3M |
| 2023-11-02 | 125.19 | $124.94 | 1.3M |
| 2023-11-01 | 125.21 | $124.82 | 1.4M |
| 2023-10-31 | 125.26 | $122.80 | 1.6M |
| 2023-10-30 | 125.51 | $120.42 | 1.8M |
| 2023-10-27 | 126.05 | $122.55 | 1.2M |
| 2023-10-26 | 126.42 | $121.92 | 1.9M |
| 2023-10-25 | 126.89 | $121.78 | 1.9M |
| 2023-10-24 | 127.43 | $124.47 | 1.9M |
| 2023-10-23 | 127.74 | $124.23 | 1.6M |
| 2023-10-20 | 128.11 | $125.02 | 2.7M |
| 2023-10-19 | 128.44 | $130.34 | 1.7M |
| 2023-10-18 | 128.24 | $135.40 | 1.4M |
| 2023-10-17 | 127.48 | $137.42 | 1.8M |
| 2023-10-16 | 126.44 | $137.14 | 1.4M |
| 2023-10-13 | 125.31 | $135.98 | 1.8M |
| 2023-10-12 | 124.19 | $139.12 | 1.9M |
| 2023-10-11 | 122.62 | $138.50 | 2.3M |
| 2023-10-10 | 120.95 | $134.33 | 1.6M |
| 2023-10-09 | 119.54 | $134.00 | 2.0M |
| 2023-10-06 | 118.01 | $129.95 | 1.8M |
| 2023-10-05 | 116.76 | $129.00 | 1.8M |
| 2023-10-04 | 115.47 | $130.23 | 1.5M |
| 2023-10-03 | 113.91 | $127.58 | 1.6M |
| 2023-10-02 | 112.48 | $128.87 | 2.3M |
| 2023-09-29 | 110.75 | $126.89 | 3.1M |
| 2023-09-28 | 109.05 | $124.95 | 7.1M |
| 2023-09-27 | 107.38 | $105.18 | 1.6M |
| 2023-09-26 | 107.61 | $105.00 | 1.1M |
| 2023-09-25 | 107.88 | $107.73 | 1.1M |
| 2023-09-22 | 107.90 | $107.60 | 863600 |
| 2023-09-21 | 107.93 | $105.37 | 883100 |
| 2023-09-20 | 108.20 | $107.33 | 998719 |
| 2023-09-19 | 108.29 | $107.10 | 795404 |
| 2023-09-18 | 108.42 | $106.83 | 979419 |
| 2023-09-15 | 108.59 | $106.06 | 2.0M |
| 2023-09-14 | 108.85 | $108.68 | 1.0M |
| 2023-09-13 | 108.87 | $107.41 | 1.2M |
| 2023-09-12 | 109.02 | $107.21 | 735750 |
| 2023-09-11 | 109.22 | $107.62 | 981900 |
| 2023-09-08 | 109.38 | $107.33 | 1.2M |
| 2023-09-07 | 109.60 | $108.65 | 1.6M |
| 2023-09-06 | 109.70 | $111.68 | 985283 |
| 2023-09-05 | 109.49 | $112.76 | 1.4M |
| 2023-09-01 | 109.15 | $115.42 | 1.1M |
| 2023-08-31 | 108.49 | $114.42 | 7.9M |
| 2023-08-30 | 107.86 | $115.77 | 1.9M |
| 2023-08-29 | 107.03 | $115.40 | 2.3M |
| 2023-08-28 | 106.15 | $112.37 | 4.0M |
| 2023-08-25 | 105.49 | $103.22 | 944166 |
| 2023-08-24 | 105.73 | $103.61 | 915606 |
| 2023-08-23 | 105.96 | $104.72 | 714200 |
| 2023-08-22 | 106.09 | $103.32 | 1.1M |
| 2023-08-21 | 106.38 | $102.87 | 1.1M |
| 2023-08-18 | 106.75 | $102.41 | 701801 |
| 2023-08-17 | 107.20 | $102.39 | 708162 |
| 2023-08-16 | 107.71 | $103.45 | 747900 |
| 2023-08-15 | 108.16 | $105.92 | 705526 |
| 2023-08-14 | 108.39 | $106.91 | 536219 |
| 2023-08-11 | 108.55 | $105.83 | 845145 |
| 2023-08-10 | 108.84 | $106.63 | 845839 |
| 2023-08-09 | 109.07 | $107.22 | 880700 |
| 2023-08-08 | 109.26 | $108.31 | 964707 |
| 2023-08-07 | 109.36 | $108.80 | 935300 |
| 2023-08-04 | 109.42 | $108.63 | 718740 |
| 2023-08-03 | 109.51 | $108.85 | 728849 |
| 2023-08-02 | 109.58 | $108.20 | 1.1M |
| 2023-08-01 | 109.72 | $108.96 | 1.2M |
| 2023-07-31 | 109.80 | $110.67 | 846657 |
| 2023-07-28 | 109.71 | $108.93 | 1.1M |
| 2023-07-27 | 109.79 | $108.95 | 1.8M |
| 2023-07-26 | 109.88 | $110.85 | 921300 |
| 2023-07-25 | 109.78 | $111.97 | 819500 |
| 2023-07-24 | 109.55 | $111.50 | 1.2M |
| 2023-07-21 | 109.34 | $112.40 | 1.1M |
| 2023-07-20 | 109.02 | $113.41 | 2.0M |
| 2023-07-19 | 108.56 | $115.14 | 1.6M |
| 2023-07-18 | 107.86 | $114.84 | 867500 |
| 2023-07-17 | 107.13 | $112.77 | 796460 |
| 2023-07-14 | 106.54 | $111.61 | 750478 |
| 2023-07-13 | 106.00 | $112.86 | 1.1M |
| 2023-07-12 | 105.28 | $110.80 | 729515 |
| 2023-07-11 | 104.70 | $111.64 | 716900 |
| 2023-07-10 | 103.97 | $111.31 | 836122 |
| 2023-07-07 | 103.20 | $109.19 | 1.2M |
| 2023-07-06 | 102.56 | $108.06 | 758922 |
| 2023-07-05 | 101.99 | $108.84 | 780411 |
| 2023-07-03 | 101.26 | $108.83 | 487000 |
| 2023-06-30 | 100.47 | $107.93 | 1.2M |
| 2023-06-29 | 99.68 | $107.39 | 1.3M |
| 2023-06-28 | 98.87 | $104.53 | 1.0M |
| 2023-06-27 | 98.28 | $103.49 | 894500 |
| 2023-06-26 | 97.73 | $101.43 | 800153 |
| 2023-06-23 | 97.34 | $103.04 | 1.5M |
| 2023-06-22 | 96.74 | $103.85 | 1.1M |
| 2023-06-21 | 95.99 | $105.12 | 1.4M |
| 2023-06-20 | 95.03 | $105.89 | 1.5M |
| 2023-06-16 | 93.88 | $105.36 | 2.3M |
| 2023-06-15 | 92.67 | $104.64 | 2.7M |
| 2023-06-14 | 91.41 | $99.69 | 1.9M |
| 2023-06-13 | 90.54 | $98.70 | 1.8M |
| 2023-06-12 | 89.68 | $98.47 | 1.7M |
| 2023-06-09 | 88.76 | $94.60 | 790820 |
| 2023-06-08 | 88.15 | $94.18 | 861059 |
| 2023-06-07 | 87.51 | $93.74 | 778900 |
| 2023-06-06 | 86.85 | $92.83 | 586300 |
| 2023-06-05 | 86.23 | $91.58 | 654101 |
| 2023-06-02 | 85.66 | $92.27 | 735172 |
| 2023-06-01 | 84.97 | $89.95 | 837300 |
| 2023-05-31 | 84.44 | $89.52 | 1.1M |
| 2023-05-30 | 83.91 | $91.26 | 1.3M |
| 2023-05-26 | 83.13 | $91.57 | 1.3M |
| 2023-05-25 | 82.24 | $88.28 | 1.1M |
| 2023-05-24 | 81.61 | $84.68 | 835375 |
| 2023-05-23 | 81.29 | $85.24 | 844954 |
| 2023-05-22 | 80.87 | $84.58 | 1.1M |
| 2023-05-19 | 80.48 | $84.00 | 713727 |
| 2023-05-18 | 80.11 | $83.90 | 768515 |
| 2023-05-17 | 79.71 | $82.75 | 974200 |
| 2023-05-16 | 79.39 | $80.64 | 730843 |
| 2023-05-15 | 79.26 | $80.05 | 595123 |
| 2023-05-12 | 79.17 | $79.59 | 757700 |
| 2023-05-11 | 79.13 | $79.10 | 716900 |
| 2023-05-10 | 79.13 | $78.24 | 759200 |
| 2023-05-09 | 79.23 | $77.76 | 502729 |
| 2023-05-08 | 79.38 | $78.38 | 604323 |
| 2023-05-05 | 79.49 | $77.27 | 777400 |
| 2023-05-04 | 79.72 | $75.77 | 706700 |
| 2023-05-03 | 80.14 | $77.40 | 743400 |
| 2023-05-02 | 80.42 | $78.04 | 1.4M |
| 2023-05-01 | 80.67 | $79.31 | 601600 |
| 2023-04-28 | 80.82 | $78.15 | 970116 |
| 2023-04-27 | 81.10 | $77.85 | 1.2M |
| 2023-04-26 | 81.44 | $77.23 | 968939 |
| 2023-04-25 | 81.88 | $75.74 | 1.2M |
| 2023-04-24 | 82.53 | $79.28 | 885982 |
| 2023-04-21 | 82.87 | $78.81 | 1.6M |
| 2023-04-20 | 83.30 | $81.39 | 868629 |
| 2023-04-19 | 83.50 | $81.71 | 1.4M |
| 2023-04-18 | 83.69 | $84.16 | 675500 |
| 2023-04-17 | 83.64 | $83.52 | 471632 |
| 2023-04-14 | 83.65 | $83.76 | 732131 |
| 2023-04-13 | 83.64 | $84.11 | 899441 |
| 2023-04-12 | 83.59 | $83.44 | 819916 |
| 2023-04-11 | 83.61 | $83.12 | 881544 |
| 2023-04-10 | 83.66 | $83.05 | 1.1M |
| 2023-04-06 | 83.73 | $82.08 | 818566 |
| 2023-04-05 | 83.90 | $83.20 | 1.1M |
| 2023-04-04 | 83.97 | $85.10 | 1.1M |
| 2023-04-03 | 83.85 | $87.46 | 1.1M |
| 2023-03-31 | 83.47 | $88.16 | 1.3M |
| 2023-03-30 | 82.98 | $86.74 | 988556 |
| 2023-03-29 | 82.58 | $84.62 | 948127 |
| 2023-03-28 | 82.37 | $83.24 | 1.1M |
| 2023-03-27 | 82.28 | $82.98 | 837506 |
| 2023-03-24 | 82.20 | $83.37 | 1.4M |
| 2023-03-23 | 82.08 | $83.14 | 1.7M |
| 2023-03-22 | 81.97 | $82.33 | 1.7M |
| 2023-03-21 | 81.93 | $82.54 | 1.2M |
| 2023-03-20 | 81.87 | $81.10 | 1.7M |
| 2023-03-17 | 81.95 | $78.96 | 3.1M |
| 2023-03-16 | 82.26 | $78.37 | 3.1M |
| 2023-03-15 | 82.67 | $80.33 | 2.3M |
| 2023-03-14 | 82.92 | $82.95 | 1.6M |
| 2023-03-13 | 82.92 | $81.35 | 1.1M |
| 2023-03-10 | 83.08 | $81.91 | 1.1M |
| 2023-03-09 | 83.21 | $83.37 | 883751 |
| 2023-03-08 | 83.19 | $84.84 | 715841 |
| 2023-03-07 | 83.02 | $84.04 | 770219 |
| 2023-03-06 | 82.91 | $84.51 | 1.5M |
| 2023-03-03 | 82.74 | $85.27 | 972828 |
| 2023-03-02 | 82.47 | $84.14 | 912367 |
| 2023-03-01 | 82.30 | $84.19 | 1.2M |
| 2023-02-28 | 82.10 | $83.03 | 1.3M |
| 2023-02-27 | 82.00 | $83.51 | 801612 |
| 2023-02-24 | 81.84 | $83.37 | 1.1M |
| 2023-02-23 | 81.68 | $83.08 | 656700 |
| 2023-02-22 | 81.53 | $82.42 | 1.1M |
| 2023-02-21 | 81.44 | $82.68 | 1.1M |
| 2023-02-17 | 81.31 | $83.84 | 1.3M |
| 2023-02-16 | 81.04 | $84.71 | 1.3M |
| 2023-02-15 | 80.65 | $84.09 | 784329 |
| 2023-02-14 | 80.29 | $84.36 | 814400 |
| 2023-02-13 | 79.86 | $84.00 | 966512 |
| 2023-02-10 | 79.43 | $82.65 | 1.1M |
| 2023-02-09 | 79.09 | $81.63 | 1.7M |
| 2023-02-08 | 78.82 | $82.46 | 1.1M |
| 2023-02-07 | 78.44 | $83.44 | 2.0M |
| 2023-02-06 | 77.91 | $82.62 | 1.2M |
| 2023-02-03 | 77.42 | $82.17 | 1.7M |
| 2023-02-02 | 76.92 | $81.35 | 1.6M |
| 2023-02-01 | 76.45 | $79.99 | 1.8M |
| 2023-01-31 | 76.08 | $78.63 | 1.3M |
| 2023-01-30 | 75.81 | $76.80 | 872344 |
| 2023-01-27 | 75.70 | $77.20 | 723220 |
| 2023-01-26 | 75.55 | $78.28 | 1.7M |
| 2023-01-25 | 75.26 | $79.87 | 1.3M |
| 2023-01-24 | 74.77 | $80.64 | 1.2M |
| 2023-01-23 | 74.16 | $81.04 | 1.8M |
| 2023-01-20 | 73.43 | $79.42 | 1.4M |
| 2023-01-19 | 72.80 | $78.06 | 1.4M |
| 2023-01-18 | 72.25 | $78.39 | 1.9M |
| 2023-01-17 | 71.60 | $78.33 | 2.2M |
| 2023-01-13 | 70.89 | $77.66 | 1.5M |
| 2023-01-12 | 70.18 | $76.07 | 2.2M |
| 2023-01-11 | 69.56 | $75.00 | 2.5M |
| 2023-01-10 | 68.99 | $72.19 | 1.4M |
| 2023-01-09 | 68.65 | $71.30 | 2.0M |
| 2023-01-06 | 68.37 | $67.98 | 1.2M |
| 2023-01-05 | 68.41 | $65.44 | 1.8M |
| 2023-01-04 | 68.73 | $66.00 | 1.1M |
| 2023-01-03 | 69.01 | $67.18 | 1.1M |
| 2022-12-30 | 69.21 | $68.20 | 719024 |
| 2022-12-29 | 69.31 | $68.45 | 487811 |
| 2022-12-28 | 69.40 | $67.27 | 463009 |
| 2022-12-27 | 69.63 | $68.95 | 552200 |
| 2022-12-23 | 69.70 | $69.01 | 580484 |
| 2022-12-22 | 69.77 | $69.35 | 965700 |
| 2022-12-21 | 69.82 | $70.30 | 1.2M |
| 2022-12-20 | 69.76 | $69.19 | 1.1M |
| 2022-12-19 | 69.83 | $68.24 | 1.0M |
| 2022-12-16 | 69.99 | $69.07 | 3.2M |
| 2022-12-15 | 70.09 | $68.35 | 2.0M |
| 2022-12-14 | 70.27 | $72.60 | 2.1M |
| 2022-12-13 | 70.03 | $72.86 | 1.5M |
| 2022-12-12 | 69.73 | $72.05 | 1.0M |
| 2022-12-09 | 69.48 | $71.47 | 1.1M |
| 2022-12-08 | 69.28 | $71.75 | 1.1M |
| 2022-12-07 | 69.02 | $70.58 | 816300 |
| 2022-12-06 | 68.85 | $70.78 | 1.2M |
| 2022-12-05 | 68.65 | $70.88 | 866241 |
| 2022-12-02 | 68.41 | $71.77 | 1.0M |
| 2022-12-01 | 68.06 | $72.55 | 1.1M |
| 2022-11-30 | 67.59 | $72.19 | 1.6M |
| 2022-11-29 | 67.10 | $68.89 | 863704 |
| 2022-11-28 | 66.91 | $69.09 | 814555 |
| 2022-11-25 | 66.68 | $70.63 | 264732 |
| 2022-11-23 | 66.27 | $70.45 | 830038 |
| 2022-11-22 | 65.83 | $70.77 | 1.4M |
| 2022-11-21 | 65.31 | $69.22 | 1.4M |
| 2022-11-18 | 64.90 | $69.37 | 1.2M |
| 2022-11-17 | 64.43 | $67.59 | 1.2M |
| 2022-11-16 | 64.09 | $66.67 | 1.2M |
| 2022-11-15 | 63.82 | $67.31 | 1.2M |
| 2022-11-14 | 63.46 | $66.50 | 1.5M |
| 2022-11-11 | 63.14 | $66.12 | 2.0M |
| 2022-11-10 | 62.82 | $64.39 | 2.3M |
| 2022-11-09 | 62.66 | $62.41 | 1.3M |
| 2022-11-08 | 62.68 | $63.55 | 1.1M |
| 2022-11-07 | 62.59 | $62.72 | 1.4M |
| 2022-11-04 | 62.58 | $63.98 | 1.1M |
| 2022-11-03 | 62.43 | $63.04 | 873598 |
| 2022-11-02 | 62.36 | $63.67 | 1.3M |
| 2022-11-01 | 62.23 | $66.05 | 1.3M |
| 2022-10-31 | 61.82 | $64.25 | 997914 |
| 2022-10-28 | 61.57 | $65.35 | 1.2M |
| 2022-10-27 | 61.17 | $63.98 | 1.0M |
| 2022-10-26 | 60.88 | $64.14 | 1.2M |
| 2022-10-25 | 60.53 | $64.71 | 1.2M |
| 2022-10-24 | 60.09 | $62.88 | 918003 |
| 2022-10-21 | 59.80 | $62.54 | 1.1M |
| 2022-10-20 | 59.51 | $59.71 | 806438 |
| 2022-10-19 | 59.49 | $59.78 | 1.0M |
| 2022-10-18 | 59.46 | $60.80 | 1.1M |
| 2022-10-17 | 59.32 | $60.75 | 1.2M |
| 2022-10-14 | 59.17 | $58.92 | 1.3M |
| 2022-10-13 | 59.19 | $59.23 | 1.0M |
| 2022-10-12 | 59.19 | $57.12 | 1.3M |
| 2022-10-11 | 59.41 | $57.86 | 1.8M |
| 2022-10-10 | 59.57 | $59.33 | 1.1M |
| 2022-10-07 | 59.60 | $60.20 | 965900 |
| 2022-10-06 | 59.53 | $61.68 | 1.3M |
| 2022-10-05 | 59.31 | $62.33 | 1.5M |
| 2022-10-04 | 58.99 | $61.24 | 928900 |
| 2022-10-03 | 58.75 | $58.78 | 1.3M |
| 2022-09-30 | 58.75 | $57.71 | 1.2M |
| 2022-09-29 | 58.86 | $59.12 | 1.2M |
| 2022-09-28 | 58.83 | $60.12 | 1.5M |
| 2022-09-27 | 58.69 | $57.42 | 2.3M |
| 2022-09-26 | 58.83 | $56.16 | 1.4M |
| 2022-09-23 | 59.11 | $56.24 | 1.4M |
| 2022-09-22 | 59.41 | $57.56 | 1.1M |
| 2022-09-21 | 59.60 | $58.90 | 1.0M |
| 2022-09-20 | 59.68 | $59.00 | 748743 |
| 2022-09-19 | 59.75 | $59.59 | 1.1M |
| 2022-09-16 | 59.77 | $58.40 | 2.3M |
| 2022-09-15 | 59.91 | $59.03 | 887000 |
| 2022-09-14 | 60.00 | $59.07 | 1.1M |
| 2022-09-13 | 60.10 | $59.10 | 845566 |
| 2022-09-12 | 60.21 | $61.46 | 987800 |
| 2022-09-09 | 60.07 | $60.73 | 691901 |
| 2022-09-08 | 60.00 | $58.99 | 958300 |
| 2022-09-07 | 60.11 | $58.06 | 1.6M |
| 2022-09-06 | 60.33 | $57.17 | 750920 |
| 2022-09-02 | 60.66 | $57.81 | 927924 |
| 2022-09-01 | 60.96 | $58.29 | 1.4M |
| 2022-08-31 | 61.24 | $60.30 | 861829 |
| 2022-08-30 | 61.34 | $60.98 | 886820 |
| 2022-08-29 | 61.38 | $61.95 | 866510 |
| 2022-08-26 | 61.32 | $62.14 | 618800 |
| 2022-08-25 | 61.23 | $64.16 | 588700 |
| 2022-08-24 | 60.92 | $62.11 | 546700 |
| 2022-08-23 | 60.80 | $62.06 | 461531 |
| 2022-08-22 | 60.66 | $61.65 | 464100 |
| 2022-08-19 | 60.56 | $63.18 | 968800 |
| 2022-08-18 | 60.28 | $65.35 | 803117 |
| 2022-08-17 | 59.75 | $63.08 | 791127 |
| 2022-08-16 | 59.40 | $62.89 | 699100 |
| 2022-08-15 | 59.03 | $62.19 | 598667 |
| 2022-08-12 | 58.70 | $62.38 | 751800 |
| 2022-08-11 | 58.31 | $61.73 | 1.2M |
| 2022-08-10 | 57.95 | $61.07 | 985741 |
| 2022-08-09 | 57.62 | $58.87 | 982646 |
| 2022-08-08 | 57.49 | $60.57 | 970600 |
| 2022-08-05 | 57.17 | $61.12 | 692011 |
| 2022-08-04 | 56.75 | $60.92 | 604000 |
| 2022-08-03 | 56.31 | $60.42 | 823100 |
| 2022-08-02 | 55.88 | $59.06 | 739845 |
| 2022-08-01 | 55.54 | $59.24 | 842100 |
| 2022-07-29 | 55.15 | $59.34 | 983842 |
| 2022-07-28 | 54.71 | $58.15 | 854600 |
| 2022-07-27 | 54.35 | $56.51 | 825074 |
| 2022-07-26 | 54.13 | $54.67 | 573031 |
| 2022-07-25 | 54.07 | $54.80 | 649032 |
| 2022-07-22 | 53.99 | $54.82 | 705900 |
| 2022-07-21 | 53.90 | $56.60 | 498100 |
| 2022-07-20 | 53.62 | $56.11 | 841500 |
| 2022-07-19 | 53.36 | $54.92 | 591100 |
| 2022-07-18 | 53.19 | $52.77 | 1.1M |
| 2022-07-15 | 53.24 | $53.27 | 648610 |
| 2022-07-14 | 53.24 | $51.94 | 695105 |
| 2022-07-13 | 53.37 | $52.33 | 1.0M |
| 2022-07-12 | 53.48 | $51.73 | 999700 |
| 2022-07-11 | 53.67 | $51.71 | 916933 |
| 2022-07-08 | 53.87 | $52.06 | 597032 |
| 2022-07-07 | 54.06 | $51.99 | 1.2M |
| 2022-07-06 | 54.28 | $50.78 | 1.0M |
| 2022-07-05 | 54.65 | $50.52 | 1.2M |
| 2022-07-01 | 55.08 | $51.09 | 1.0M |
| 2022-06-30 | 55.50 | $51.21 | 1.2M |
| 2022-06-29 | 55.95 | $51.99 | 899500 |
| 2022-06-28 | 56.37 | $53.04 | 697628 |
| 2022-06-27 | 56.72 | $55.15 | 866000 |
| 2022-06-24 | 56.89 | $54.68 | 1.2M |
| 2022-06-23 | 57.12 | $52.89 | 929746 |
| 2022-06-22 | 57.57 | $53.56 | 1.4M |
| 2022-06-21 | 57.99 | $54.43 | 1.2M |
| 2022-06-17 | 58.36 | $53.61 | 2.7M |
| 2022-06-16 | 58.86 | $53.02 | 3.3M |
| 2022-06-15 | 59.48 | $58.81 | 1.7M |
| 2022-06-14 | 59.55 | $57.25 | 1.1M |
| 2022-06-13 | 59.79 | $56.13 | 1.1M |
| 2022-06-10 | 60.18 | $59.36 | 840263 |
| 2022-06-09 | 60.26 | $60.97 | 617800 |
| 2022-06-08 | 60.19 | $61.70 | 532300 |
| 2022-06-07 | 60.03 | $62.77 | 454219 |
| 2022-06-06 | 59.74 | $62.24 | 602730 |
| 2022-06-03 | 59.48 | $61.45 | 523200 |
| 2022-06-02 | 59.27 | $62.19 | 653537 |
| 2022-06-01 | 58.96 | $60.63 | 976702 |
| 2022-05-31 | 58.78 | $61.52 | 1.2M |
| 2022-05-27 | 58.50 | $61.98 | 616500 |
| 2022-05-26 | 58.13 | $59.76 | 490300 |
| 2022-05-25 | 57.96 | $57.79 | 745304 |
| 2022-05-24 | 57.98 | $56.63 | 573119 |
| 2022-05-23 | 58.12 | $58.03 | 647400 |
| 2022-05-20 | 58.13 | $57.45 | 817200 |
| 2022-05-19 | 58.20 | $57.57 | 850700 |
| 2022-05-18 | 58.26 | $58.39 | 701515 |
| 2022-05-17 | 58.25 | $61.11 | 918800 |
| 2022-05-16 | 57.95 | $57.82 | 490100 |
| 2022-05-13 | 57.96 | $58.17 | 593000 |
| 2022-05-12 | 57.94 | $56.28 | 735540 |
| 2022-05-11 | 58.12 | $56.38 | 683928 |
| 2022-05-10 | 58.30 | $57.82 | 733100 |
| 2022-05-09 | 58.35 | $56.54 | 1.1M |
| 2022-05-06 | 58.54 | $58.09 | 823400 |
| 2022-05-05 | 58.59 | $58.41 | 661400 |
| 2022-05-04 | 58.60 | $60.39 | 636417 |
| 2022-05-03 | 58.42 | $58.91 | 566330 |
| 2022-05-02 | 58.36 | $58.09 | 1.1M |
| 2022-04-29 | 58.39 | $57.73 | 926800 |
| 2022-04-28 | 58.46 | $59.39 | 667068 |
| 2022-04-27 | 58.37 | $57.01 | 661656 |
| 2022-04-26 | 58.51 | $56.64 | 1.0M |
| 2022-04-25 | 58.70 | $58.31 | 780866 |
| 2022-04-22 | 58.75 | $57.46 | 683353 |
| 2022-04-21 | 58.88 | $59.16 | 730019 |
| 2022-04-20 | 58.85 | $59.60 | 512717 |
| 2022-04-19 | 58.77 | $58.67 | 496319 |
| 2022-04-18 | 58.78 | $57.54 | 667004 |
| 2022-04-14 | 58.92 | $56.95 | 791900 |
| 2022-04-13 | 59.12 | $58.25 | 772900 |
| 2022-04-12 | 59.21 | $57.31 | 1.0M |
| 2022-04-11 | 59.41 | $56.81 | 899663 |
| 2022-04-08 | 59.69 | $57.52 | 951400 |
| 2022-04-07 | 59.92 | $57.46 | 1.1M |
| 2022-04-06 | 60.18 | $57.46 | 1.6M |
| 2022-04-05 | 60.46 | $59.88 | 1.3M |
| 2022-04-04 | 60.52 | $61.93 | 1.1M |
| 2022-04-01 | 60.37 | $61.80 | 1.5M |
| 2022-03-31 | 60.22 | $61.73 | 1.5M |
| 2022-03-30 | 60.07 | $60.49 | 823315 |
| 2022-03-29 | 60.02 | $61.87 | 714411 |
| 2022-03-28 | 59.83 | $61.17 | 806920 |
| 2022-03-25 | 59.69 | $62.45 | 689972 |
| 2022-03-24 | 59.39 | $62.11 | 769436 |
| 2022-03-23 | 59.11 | $61.05 | 948138 |
| 2022-03-22 | 58.90 | $61.74 | 977500 |
| 2022-03-21 | 58.61 | $62.43 | 925300 |
| 2022-03-18 | 58.20 | $62.69 | 2.1M |
| 2022-03-17 | 57.73 | $62.11 | 1.8M |
| 2022-03-16 | 57.27 | $61.21 | 2.9M |
| 2022-03-15 | 56.86 | $55.81 | 1.6M |
| 2022-03-14 | 56.97 | $54.17 | 1.0M |
| 2022-03-11 | 57.26 | $55.64 | 992347 |
| 2022-03-10 | 57.43 | $55.52 | 1.4M |
| 2022-03-09 | 57.63 | $55.66 | 1.4M |
| 2022-03-08 | 57.84 | $53.22 | 1.7M |
| 2022-03-07 | 58.32 | $52.60 | 1.7M |
| 2022-03-04 | 58.93 | $54.79 | 2.3M |
| 2022-03-03 | 59.36 | $57.03 | 1.5M |
| 2022-03-02 | 59.61 | $57.79 | 1.1M |
| 2022-03-01 | 59.80 | $55.18 | 2.2M |
| 2022-02-28 | 60.29 | $57.81 | 1.9M |
| 2022-02-25 | 60.55 | $59.36 | 2.2M |
| 2022-02-24 | 60.67 | $56.90 | 2.2M |
| 2022-02-23 | 61.07 | $57.20 | 1.8M |
| 2022-02-22 | 61.47 | $58.36 | 1.7M |
| 2022-02-18 | 61.80 | $59.56 | 1.5M |
| 2022-02-17 | 62.04 | $59.63 | 1.3M |
| 2022-02-16 | 62.29 | $61.15 | 1.5M |
| 2022-02-15 | 62.41 | $61.51 | 1.6M |
| 2022-02-14 | 62.51 | $60.39 | 1.5M |
| 2022-02-11 | 62.73 | $60.54 | 980500 |
| 2022-02-10 | 62.96 | $61.93 | 1.5M |
| 2022-02-09 | 63.07 | $63.10 | 797703 |
| 2022-02-08 | 63.07 | $61.70 | 2.2M |
| 2022-02-07 | 63.21 | $60.36 | 1.8M |
| 2022-02-04 | 63.51 | $60.62 | 626700 |
| 2022-02-03 | 63.81 | $61.27 | 1.2M |
| 2022-02-02 | 64.08 | $62.98 | 1.3M |
| 2022-02-01 | 64.20 | $62.20 | 1.2M |
| 2022-01-31 | 64.41 | $61.49 | 1.1M |
| 2022-01-28 | 64.71 | $59.72 | 1.7M |
| 2022-01-27 | 65.24 | $58.22 | 1.5M |
| 2022-01-26 | 65.98 | $58.76 | 1.6M |
| 2022-01-25 | 66.74 | $60.18 | 3.5M |
| 2022-01-24 | 67.43 | $62.17 | 3.5M |
| 2022-01-21 | 67.98 | $63.72 | 1.2M |
| 2022-01-20 | 68.43 | $65.48 | 602450 |
| 2022-01-19 | 68.74 | $66.85 | 913000 |
| 2022-01-18 | 68.94 | $68.99 | 935800 |
| 2022-01-14 | 68.94 | $70.72 | 502900 |
| 2022-01-13 | 68.75 | $69.96 | 659611 |
| 2022-01-12 | 68.62 | $70.25 | 670000 |
| 2022-01-11 | 68.45 | $70.44 | 791984 |
| 2022-01-10 | 68.24 | $69.03 | 933518 |
| 2022-01-07 | 68.16 | $69.38 | 1.9M |
| 2022-01-06 | 68.03 | $70.17 | 667064 |
| 2022-01-05 | 67.80 | $69.99 | 811388 |
| 2022-01-04 | 67.57 | $71.29 | 816800 |
| 2022-01-03 | 67.18 | $70.46 | 737647 |
| 2021-12-31 | 66.84 | $70.35 | 557942 |
| 2021-12-30 | 66.47 | $70.07 | 664734 |
| 2021-12-29 | 66.09 | $71.51 | 501900 |
| 2021-12-28 | 65.52 | $70.72 | 682010 |
| 2021-12-27 | 64.97 | $71.30 | 838375 |
| 2021-12-23 | 64.31 | $69.81 | 1.1M |
| 2021-12-22 | 63.73 | $68.37 | 1.0M |
| 2021-12-21 | 63.24 | $67.00 | 1.9M |
| 2021-12-20 | 62.84 | $63.60 | 999737 |
| 2021-12-17 | 62.76 | $65.58 | 3.1M |
| 2021-12-16 | 62.46 | $64.45 | 1.9M |
| 2021-12-15 | 62.26 | $63.78 | 1.2M |
| 2021-12-14 | 62.10 | $63.26 | 1.1M |
| 2021-12-13 | 61.97 | $64.03 | 1.2M |
| 2021-12-10 | 61.76 | $65.40 | 2.0M |
| 2021-12-09 | 61.37 | $61.72 | 775000 |
| 2021-12-08 | 61.34 | $62.60 | 646516 |
| 2021-12-07 | 61.20 | $62.34 | 636800 |
| 2021-12-06 | 61.08 | $59.71 | 1.0M |
| 2021-12-03 | 61.23 | $58.99 | 803900 |
| 2021-12-02 | 61.46 | $59.35 | 948900 |
| 2021-12-01 | 61.69 | $58.26 | 736700 |
| 2021-11-30 | 62.05 | $58.46 | 1.5M |
| 2021-11-29 | 62.42 | $60.93 | 670847 |
| 2021-11-26 | 62.58 | $59.89 | 547200 |
| 2021-11-24 | 62.86 | $61.96 | 423500 |
| 2021-11-23 | 62.96 | $61.84 | 1.0M |
| 2021-11-22 | 63.08 | $62.25 | 740307 |
| 2021-11-19 | 63.16 | $62.13 | 683932 |
| 2021-11-18 | 63.27 | $63.61 | 534405 |
| 2021-11-17 | 63.24 | $64.14 | 587475 |
| 2021-11-16 | 63.14 | $64.57 | 614900 |
| 2021-11-15 | 62.99 | $63.86 | 511147 |
| 2021-11-12 | 62.90 | $64.28 | 905200 |
| 2021-11-11 | 62.76 | $64.51 | 385700 |
| 2021-11-10 | 62.57 | $63.66 | 433327 |
| 2021-11-09 | 62.46 | $63.58 | 508754 |
| 2021-11-08 | 62.34 | $64.21 | 766600 |
| 2021-11-05 | 62.14 | $65.23 | 707363 |
| 2021-11-04 | 61.82 | $63.91 | 706089 |
| 2021-11-03 | 61.60 | $63.18 | 648981 |
| 2021-11-02 | 61.43 | $62.43 | 574525 |
| 2021-11-01 | 61.33 | $61.88 | 897920 |
| 2021-10-29 | 61.27 | $59.96 | 854459 |
| 2021-10-28 | 61.41 | $60.02 | 1.4M |
| 2021-10-27 | 61.55 | $60.50 | 753801 |
| 2021-10-26 | 61.66 | $61.53 | 569100 |
| 2021-10-25 | 61.68 | $62.22 | 508000 |
| 2021-10-22 | 61.62 | $61.62 | 724000 |
| 2021-10-21 | 61.62 | $62.63 | 757293 |
| 2021-10-20 | 61.51 | $60.94 | 940939 |
| 2021-10-19 | 61.57 | $61.77 | 859300 |
| 2021-10-18 | 61.55 | $62.13 | 642360 |
| 2021-10-15 | 61.49 | $62.36 | 1.2M |
| 2021-10-14 | 61.40 | $62.97 | 618300 |
| 2021-10-13 | 61.23 | $61.26 | 1.2M |
| 2021-10-12 | 61.23 | $62.00 | 669760 |
| 2021-10-11 | 61.15 | $63.33 | 809927 |
| 2021-10-08 | 60.92 | $62.61 | 445460 |
| 2021-10-07 | 60.74 | $62.78 | 891000 |
| 2021-10-06 | 60.53 | $61.28 | 800100 |
| 2021-10-05 | 60.45 | $61.04 | 1.4M |
| 2021-10-04 | 60.39 | $59.09 | 838700 |
| 2021-10-01 | 60.52 | $59.40 | 966200 |
| 2021-09-30 | 60.64 | $58.37 | 1.8M |
| 2021-09-29 | 60.88 | $57.23 | 3.8M |
| 2021-09-28 | 61.26 | $60.94 | 1.2M |
| 2021-09-27 | 61.30 | $62.36 | 1.1M |
| 2021-09-24 | 61.18 | $62.21 | 2.1M |
| 2021-09-23 | 61.08 | $61.48 | 670801 |
| 2021-09-22 | 61.03 | $60.33 | 811763 |
| 2021-09-21 | 61.11 | $58.61 | 894852 |
| 2021-09-20 | 61.37 | $59.08 | 1.2M |
| 2021-09-17 | 61.61 | $60.89 | 2.8M |
| 2021-09-16 | 61.69 | $62.95 | 623927 |
| 2021-09-15 | 61.56 | $62.82 | 767700 |
| 2021-09-14 | 61.42 | $62.38 | 593500 |
| 2021-09-13 | 61.32 | $62.85 | 670900 |
| 2021-09-10 | 61.16 | $62.94 | 845502 |
| 2021-09-09 | 60.97 | $62.00 | 587814 |
| 2021-09-08 | 60.87 | $62.00 | 576109 |
| 2021-09-07 | 60.75 | $62.96 | 903245 |
| 2021-09-03 | 60.51 | $62.01 | 419100 |
| 2021-09-02 | 60.36 | $61.48 | 399490 |
| 2021-09-01 | 60.24 | $61.09 | 448035 |
| 2021-08-31 | 60.15 | $61.78 | 773800 |
| 2021-08-30 | 59.98 | $62.69 | 626021 |
| 2021-08-27 | 59.69 | $61.95 | 870600 |
| 2021-08-26 | 59.45 | $60.60 | 595900 |
| 2021-08-25 | 59.33 | $60.70 | 945765 |
| 2021-08-24 | 59.19 | $59.89 | 500122 |
| 2021-08-23 | 59.11 | $59.73 | 682300 |
| 2021-08-20 | 59.05 | $59.58 | 495800 |
| 2021-08-19 | 58.99 | $58.25 | 656400 |
| 2021-08-18 | 59.07 | $59.48 | 472905 |
| 2021-08-17 | 59.03 | $59.37 | 498444 |
| 2021-08-16 | 58.99 | $60.31 | 652246 |
| 2021-08-13 | 58.86 | $60.63 | 440204 |
| 2021-08-12 | 58.67 | $60.29 | 513425 |
| 2021-08-11 | 58.50 | $60.35 | 666847 |
| 2021-08-10 | 58.30 | $59.53 | 349311 |
| 2021-08-09 | 58.17 | $59.25 | 324200 |
| 2021-08-06 | 58.06 | $59.67 | 432726 |
| 2021-08-05 | 57.89 | $58.99 | 479340 |
| 2021-08-04 | 57.78 | $58.93 | 628300 |
| 2021-08-03 | 57.65 | $60.01 | 647043 |
| 2021-08-02 | 57.41 | $59.13 | 970024 |
| 2021-07-30 | 57.22 | $59.54 | 778205 |
| 2021-07-29 | 56.98 | $58.94 | 822858 |
| 2021-07-28 | 56.78 | $57.84 | 761434 |
| 2021-07-27 | 56.66 | $56.89 | 789927 |
| 2021-07-26 | 56.64 | $57.47 | 614633 |
| 2021-07-23 | 56.55 | $56.94 | 758700 |
| 2021-07-22 | 56.51 | $55.62 | 477000 |
| 2021-07-21 | 56.60 | $56.47 | 620645 |
| 2021-07-20 | 56.62 | $55.12 | 965332 |
| 2021-07-19 | 56.78 | $53.60 | 1.0M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
337.79
2026-07-16
Close Price
$306.67
Vol: 560943
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
52.14
Average
131.27
Maximum
373.56
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 337.79 | $306.67 | 560943 |
| 2026-07-15 | 342.25 | $319.18 | 1.0M |
| 2026-07-14 | 345.83 | $326.82 | 818000 |
| 2026-07-13 | 348.95 | $321.96 | 1.2M |
| 2026-07-10 | 352.81 | $330.29 | 764100 |
| 2026-07-09 | 355.97 | $332.51 | 1.1M |
| 2026-07-08 | 359.06 | $325.21 | 1.2M |
| 2026-07-07 | 363.04 | $321.08 | 1.5M |
| 2026-07-06 | 367.56 | $338.22 | 1.5M |
| 2026-07-02 | 370.61 | $341.30 | 1.2M |
| 2026-07-01 | 373.56 | $375.34 | 1.2M |
| 2026-06-30 | 373.25 | $385.48 | 1.7M |
| 2026-06-29 | 371.85 | $373.58 | 1.5M |
| 2026-06-26 | 371.55 | $358.60 | 3.7M |
| 2026-06-25 | 372.69 | $374.64 | 1.5M |
| 2026-06-24 | 372.29 | $371.80 | 2.1M |
| 2026-06-23 | 372.21 | $372.99 | 2.3M |
| 2026-06-22 | 371.97 | $377.24 | 1.5M |
| 2026-06-18 | 371.22 | $371.88 | 2.7M |
| 2026-06-17 | 370.86 | $374.98 | 2.9M |
| 2026-06-16 | 370.00 | $375.51 | 1.6M |
| 2026-06-15 | 368.92 | $385.63 | 1.2M |
| 2026-06-12 | 366.65 | $384.82 | 978435 |
| 2026-06-11 | 364.32 | $376.89 | 998400 |
| 2026-06-10 | 362.64 | $352.36 | 989000 |
| 2026-06-09 | 363.28 | $362.38 | 1.2M |
| 2026-06-08 | 362.99 | $363.95 | 895237 |
| 2026-06-05 | 362.51 | $353.24 | 1.0M |
| 2026-06-04 | 363.03 | $373.82 | 1.0M |
| 2026-06-03 | 361.58 | $379.04 | 1.3M |
| 2026-06-02 | 359.43 | $373.16 | 1.6M |
| 2026-06-01 | 357.70 | $359.97 | 1.5M |
| 2026-05-29 | 357.13 | $364.56 | 2.0M |
| 2026-05-28 | 356.00 | $363.65 | 626199 |
| 2026-05-27 | 354.81 | $371.38 | 754489 |
| 2026-05-26 | 352.69 | $380.25 | 1.2M |
| 2026-05-22 | 349.55 | $364.35 | 800227 |
| 2026-05-21 | 347.80 | $356.41 | 1.0M |
| 2026-05-20 | 346.73 | $345.15 | 1.1M |
| 2026-05-19 | 346.69 | $332.88 | 1.4M |
| 2026-05-18 | 347.82 | $338.73 | 1.4M |
| 2026-05-15 | 348.36 | $339.82 | 1.2M |
| 2026-05-14 | 348.70 | $354.34 | 986096 |
| 2026-05-13 | 347.45 | $355.43 | 990500 |
| 2026-05-12 | 345.86 | $350.80 | 1.4M |
| 2026-05-11 | 344.49 | $365.24 | 949254 |
| 2026-05-08 | 341.46 | $355.15 | 1.3M |
| 2026-05-07 | 339.13 | $349.60 | 1.8M |
| 2026-05-06 | 337.06 | $372.34 | 2.6M |
| 2026-05-05 | 332.42 | $337.26 | 1.8M |
| 2026-05-04 | 330.81 | $340.80 | 770200 |
| 2026-05-01 | 328.52 | $342.47 | 1.3M |
| 2026-04-30 | 325.71 | $337.49 | 1.8M |
| 2026-04-29 | 323.07 | $333.86 | 701800 |
| 2026-04-28 | 320.44 | $330.83 | 1.3M |
| 2026-04-27 | 317.71 | $340.80 | 740518 |
| 2026-04-24 | 313.65 | $341.65 | 1.2M |
| 2026-04-23 | 309.14 | $338.53 | 1.2M |
| 2026-04-22 | 304.66 | $336.40 | 945886 |
| 2026-04-21 | 300.11 | $333.68 | 1.0M |
| 2026-04-20 | 295.49 | $330.28 | 861308 |
| 2026-04-17 | 290.83 | $321.69 | 1.3M |
| 2026-04-16 | 286.73 | $310.10 | 780158 |
| 2026-04-15 | 283.48 | $304.95 | 1.0M |
| 2026-04-14 | 280.52 | $305.97 | 958786 |
| 2026-04-13 | 277.23 | $305.37 | 1.0M |
| 2026-04-10 | 273.74 | $299.50 | 1.2M |
| 2026-04-09 | 270.58 | $293.02 | 1.0M |
| 2026-04-08 | 267.86 | $287.14 | 1.2M |
| 2026-04-07 | 265.53 | $272.85 | 812205 |
| 2026-04-06 | 264.44 | $267.47 | 729056 |
| 2026-04-02 | 263.74 | $268.55 | 795213 |
| 2026-04-01 | 262.85 | $271.96 | 738400 |
| 2026-03-31 | 261.56 | $265.63 | 1.1M |
| 2026-03-30 | 260.82 | $247.48 | 1.1M |
| 2026-03-27 | 261.88 | $261.10 | 891767 |
| 2026-03-26 | 261.65 | $264.15 | 1.0M |
| 2026-03-25 | 261.17 | $283.24 | 1.1M |
| 2026-03-24 | 258.85 | $277.38 | 1.1M |
| 2026-03-23 | 257.03 | $266.26 | 1.3M |
| 2026-03-20 | 256.25 | $253.63 | 2.2M |
| 2026-03-19 | 256.75 | $265.31 | 1.7M |
| 2026-03-18 | 256.13 | $258.67 | 3.0M |
| 2026-03-17 | 256.15 | $262.35 | 1.9M |
| 2026-03-16 | 255.79 | $258.00 | 1.4M |
| 2026-03-13 | 255.83 | $250.65 | 951046 |
| 2026-03-12 | 256.58 | $252.14 | 1.3M |
| 2026-03-11 | 257.22 | $255.46 | 1.1M |
| 2026-03-10 | 257.57 | $251.15 | 1.1M |
| 2026-03-09 | 258.39 | $247.46 | 1.4M |
| 2026-03-06 | 259.62 | $241.09 | 1.1M |
| 2026-03-05 | 261.46 | $252.21 | 1.5M |
| 2026-03-04 | 262.16 | $255.18 | 725800 |
| 2026-03-03 | 262.54 | $254.24 | 1.1M |
| 2026-03-02 | 262.95 | $261.18 | 1.3M |
| 2026-02-27 | 262.59 | $264.99 | 1.8M |
| 2026-02-26 | 261.76 | $271.91 | 909739 |
| 2026-02-25 | 260.14 | $277.57 | 1.4M |
| 2026-02-24 | 257.81 | $266.26 | 690142 |
| 2026-02-23 | 256.45 | $261.28 | 1.2M |
| 2026-02-20 | 255.47 | $271.09 | 1.7M |
| 2026-02-19 | 253.43 | $262.44 | 1.5M |
| 2026-02-18 | 252.17 | $260.54 | 889437 |
| 2026-02-17 | 251.03 | $257.40 | 643996 |
| 2026-02-13 | 250.15 | $254.58 | 1.0M |
| 2026-02-12 | 249.54 | $251.13 | 1.2M |
| 2026-02-11 | 249.21 | $261.08 | 856820 |
| 2026-02-10 | 247.83 | $258.93 | 892180 |
| 2026-02-09 | 246.51 | $265.96 | 937845 |
| 2026-02-06 | 244.34 | $258.25 | 1.2M |
| 2026-02-05 | 242.72 | $241.83 | 796500 |
| 2026-02-04 | 242.59 | $236.06 | 1.7M |
| 2026-02-03 | 242.95 | $245.63 | 925101 |
| 2026-02-02 | 242.29 | $243.22 | 922541 |
| 2026-01-30 | 241.85 | $237.19 | 818967 |
| 2026-01-29 | 241.94 | $243.92 | 1.1M |
| 2026-01-28 | 241.33 | $243.62 | 1.0M |
| 2026-01-27 | 240.71 | $242.28 | 864648 |
| 2026-01-26 | 240.19 | $241.81 | 957512 |
| 2026-01-23 | 239.67 | $243.14 | 927768 |
| 2026-01-22 | 238.99 | $244.70 | 1.1M |
| 2026-01-21 | 238.10 | $253.15 | 843622 |
| 2026-01-20 | 236.27 | $246.75 | 1.1M |
| 2026-01-16 | 234.90 | $251.29 | 1.6M |
| 2026-01-15 | 232.94 | $253.18 | 1.6M |
| 2026-01-14 | 230.61 | $241.34 | 1.4M |
| 2026-01-13 | 229.31 | $238.35 | 1.2M |
| 2026-01-12 | 228.21 | $230.58 | 1.2M |
| 2026-01-09 | 227.88 | $226.15 | 993800 |
| 2026-01-08 | 227.98 | $221.81 | 1.0M |
| 2026-01-07 | 228.53 | $224.45 | 834337 |
| 2026-01-06 | 228.83 | $224.38 | 1.3M |
| 2026-01-05 | 229.11 | $223.44 | 2.1M |
| 2026-01-02 | 229.47 | $240.39 | 1.0M |
| 2025-12-31 | 228.08 | $228.02 | 668270 |
| 2025-12-30 | 227.80 | $231.57 | 535199 |
| 2025-12-29 | 227.07 | $234.97 | 648456 |
| 2025-12-26 | 225.91 | $236.11 | 710209 |
| 2025-12-24 | 224.50 | $234.49 | 520500 |
| 2025-12-23 | 223.10 | $235.07 | 1.1M |
| 2025-12-22 | 221.46 | $229.78 | 942810 |
| 2025-12-19 | 220.17 | $226.62 | 2.5M |
| 2025-12-18 | 219.01 | $217.04 | 2.2M |
| 2025-12-17 | 218.69 | $216.30 | 4.3M |
| 2025-12-16 | 218.36 | $212.56 | 2.1M |
| 2025-12-15 | 218.32 | $221.21 | 1.8M |
| 2025-12-12 | 217.37 | $222.37 | 1.7M |
| 2025-12-11 | 216.21 | $234.25 | 1.1M |
| 2025-12-10 | 213.83 | $229.97 | 1.3M |
| 2025-12-09 | 211.76 | $228.09 | 1.1M |
| 2025-12-08 | 209.83 | $225.42 | 1.4M |
| 2025-12-05 | 208.09 | $220.06 | 764912 |
| 2025-12-04 | 206.84 | $218.72 | 619351 |
| 2025-12-03 | 205.72 | $214.05 | 1.4M |
| 2025-12-02 | 205.02 | $212.05 | 1.0M |
| 2025-12-01 | 204.55 | $209.99 | 1.1M |
| 2025-11-28 | 204.33 | $210.71 | 460700 |
| 2025-11-26 | 204.09 | $207.23 | 877497 |
| 2025-11-25 | 204.25 | $203.98 | 1.1M |
| 2025-11-24 | 204.77 | $197.15 | 2.3M |
| 2025-11-21 | 206.01 | $196.70 | 1.5M |
| 2025-11-20 | 207.37 | $192.49 | 1.5M |
| 2025-11-19 | 209.20 | $200.09 | 800339 |
| 2025-11-18 | 210.29 | $198.88 | 940883 |
| 2025-11-17 | 211.51 | $200.46 | 1.2M |
| 2025-11-14 | 212.60 | $201.87 | 926800 |
| 2025-11-13 | 213.59 | $201.82 | 1.3M |
| 2025-11-12 | 214.62 | $213.93 | 884909 |
| 2025-11-11 | 214.47 | $211.09 | 819914 |
| 2025-11-10 | 214.54 | $219.26 | 1.0M |
| 2025-11-07 | 213.73 | $213.71 | 1.1M |
| 2025-11-06 | 213.36 | $215.06 | 944700 |
| 2025-11-05 | 212.81 | $218.15 | 932499 |
| 2025-11-04 | 211.92 | $209.22 | 1.3M |
| 2025-11-03 | 211.84 | $220.31 | 1.5M |
| 2025-10-31 | 210.62 | $220.89 | 1.1M |
| 2025-10-30 | 209.25 | $221.47 | 911494 |
| 2025-10-29 | 207.80 | $222.32 | 1.5M |
| 2025-10-28 | 206.24 | $214.52 | 1.3M |
| 2025-10-27 | 205.43 | $211.23 | 943600 |
| 2025-10-24 | 204.95 | $212.44 | 1.5M |
| 2025-10-23 | 204.37 | $206.57 | 1.2M |
| 2025-10-22 | 204.36 | $198.75 | 1.8M |
| 2025-10-21 | 205.23 | $201.12 | 1.1M |
| 2025-10-20 | 206.03 | $204.02 | 1.2M |
| 2025-10-17 | 206.70 | $209.34 | 1.0M |
| 2025-10-16 | 206.93 | $209.74 | 1.2M |
| 2025-10-15 | 207.18 | $206.88 | 1.0M |
| 2025-10-14 | 207.74 | $200.59 | 939423 |
| 2025-10-13 | 208.96 | $199.90 | 1.1M |
| 2025-10-10 | 210.32 | $193.99 | 1.4M |
| 2025-10-09 | 212.34 | $204.71 | 942500 |
| 2025-10-08 | 213.39 | $206.53 | 860628 |
| 2025-10-07 | 214.30 | $202.62 | 1.2M |
| 2025-10-06 | 215.62 | $202.20 | 1.5M |
| 2025-10-03 | 217.01 | $202.08 | 2.1M |
| 2025-10-02 | 218.46 | $215.69 | 1.3M |
| 2025-10-01 | 218.56 | $214.84 | 1.5M |
| 2025-09-30 | 218.70 | $217.17 | 1.2M |
| 2025-09-29 | 218.54 | $214.51 | 1.6M |
| 2025-09-26 | 218.59 | $215.84 | 1.7M |
| 2025-09-25 | 218.48 | $210.20 | 3.2M |
| 2025-09-24 | 218.90 | $225.28 | 2.6M |
| 2025-09-23 | 217.80 | $234.45 | 2.1M |
| 2025-09-22 | 215.71 | $233.23 | 2.3M |
| 2025-09-19 | 213.62 | $224.34 | 2.9M |
| 2025-09-18 | 212.29 | $223.29 | 2.7M |
| 2025-09-17 | 210.96 | $213.64 | 1.3M |
| 2025-09-16 | 210.52 | $213.33 | 1.3M |
| 2025-09-15 | 210.12 | $216.06 | 1.3M |
| 2025-09-12 | 209.46 | $214.06 | 966309 |
| 2025-09-11 | 209.00 | $214.28 | 863274 |
| 2025-09-10 | 208.54 | $215.72 | 1.4M |
| 2025-09-09 | 208.02 | $209.22 | 781785 |
| 2025-09-08 | 208.18 | $209.17 | 1.1M |
| 2025-09-05 | 208.41 | $210.10 | 1.1M |
| 2025-09-04 | 208.61 | $207.97 | 1.1M |
| 2025-09-03 | 209.07 | $203.20 | 1.1M |
| 2025-09-02 | 210.06 | $202.08 | 2.1M |
| 2025-08-29 | 211.26 | $204.83 | 1.6M |
| 2025-08-28 | 212.26 | $209.87 | 1.4M |
| 2025-08-27 | 212.84 | $207.90 | 1.1M |
| 2025-08-26 | 213.70 | $208.37 | 2.1M |
| 2025-08-25 | 214.62 | $208.84 | 1.2M |
| 2025-08-22 | 215.57 | $209.84 | 1.0M |
| 2025-08-21 | 216.48 | $205.06 | 1.0M |
| 2025-08-20 | 217.92 | $204.05 | 1.5M |
| 2025-08-19 | 219.57 | $206.10 | 2.1M |
| 2025-08-18 | 221.09 | $215.66 | 1.5M |
| 2025-08-15 | 221.74 | $215.33 | 1.3M |
| 2025-08-14 | 222.46 | $217.40 | 1.7M |
| 2025-08-13 | 223.01 | $219.08 | 1.8M |
| 2025-08-12 | 223.40 | $230.31 | 1.1M |
| 2025-08-11 | 222.66 | $222.67 | 842292 |
| 2025-08-08 | 222.63 | $224.34 | 1.3M |
| 2025-08-07 | 222.44 | $220.49 | 1.4M |
| 2025-08-06 | 222.62 | $220.68 | 1.3M |
| 2025-08-05 | 222.78 | $219.61 | 930930 |
| 2025-08-04 | 223.05 | $222.29 | 1.1M |
| 2025-08-01 | 223.09 | $218.56 | 1.4M |
| 2025-07-31 | 223.51 | $223.17 | 1.2M |
| 2025-07-30 | 223.49 | $226.42 | 1.2M |
| 2025-07-29 | 223.11 | $230.38 | 1.8M |
| 2025-07-28 | 222.29 | $224.79 | 828706 |
| 2025-07-25 | 221.98 | $222.55 | 854415 |
| 2025-07-24 | 221.84 | $218.41 | 1.9M |
| 2025-07-23 | 222.07 | $229.15 | 1.3M |
| 2025-07-22 | 221.20 | $220.84 | 1.3M |
| 2025-07-21 | 221.07 | $223.20 | 1.1M |
| 2025-07-18 | 220.63 | $223.98 | 1.3M |
| 2025-07-17 | 220.02 | $222.23 | 1.5M |
| 2025-07-16 | 219.46 | $218.29 | 1.3M |
| 2025-07-15 | 219.09 | $218.78 | 1.4M |
| 2025-07-14 | 218.48 | $220.52 | 943160 |
| 2025-07-11 | 217.50 | $222.02 | 865700 |
| 2025-07-10 | 216.17 | $220.96 | 1.2M |
| 2025-07-09 | 214.74 | $221.26 | 1.4M |
| 2025-07-08 | 213.06 | $221.86 | 1.7M |
| 2025-07-07 | 211.12 | $225.41 | 1.1M |
| 2025-07-03 | 208.59 | $226.01 | 1.1M |
| 2025-07-02 | 205.74 | $221.89 | 1.7M |
| 2025-07-01 | 203.05 | $216.14 | 1.9M |
| 2025-06-30 | 200.69 | $218.10 | 1.7M |
| 2025-06-27 | 197.89 | $217.37 | 3.3M |
| 2025-06-26 | 194.93 | $215.31 | 1.8M |
| 2025-06-25 | 191.95 | $214.66 | 1.7M |
| 2025-06-24 | 188.81 | $211.95 | 1.8M |
| 2025-06-23 | 185.70 | $208.35 | 1.6M |
| 2025-06-20 | 182.73 | $206.20 | 3.1M |
| 2025-06-18 | 179.77 | $204.66 | 3.6M |
| 2025-06-17 | 176.78 | $196.89 | 6.2M |
| 2025-06-16 | 174.39 | $180.82 | 2.3M |
| 2025-06-13 | 173.47 | $175.84 | 1.2M |
| 2025-06-12 | 172.98 | $179.08 | 1.1M |
| 2025-06-11 | 172.12 | $178.43 | 1.4M |
| 2025-06-10 | 171.27 | $178.04 | 2.0M |
| 2025-06-09 | 170.38 | $177.38 | 1.0M |
| 2025-06-06 | 169.44 | $176.62 | 1.2M |
| 2025-06-05 | 168.47 | $172.64 | 912598 |
| 2025-06-04 | 167.78 | $171.97 | 952000 |
| 2025-06-03 | 167.05 | $172.99 | 1.2M |
| 2025-06-02 | 166.11 | $168.02 | 840700 |
| 2025-05-30 | 165.57 | $168.01 | 1.8M |
| 2025-05-29 | 164.93 | $168.55 | 971200 |
| 2025-05-28 | 164.13 | $167.74 | 801928 |
| 2025-05-27 | 163.31 | $169.17 | 861548 |
| 2025-05-23 | 162.24 | $165.38 | 595617 |
| 2025-05-22 | 161.45 | $165.10 | 801456 |
| 2025-05-21 | 160.60 | $165.20 | 764639 |
| 2025-05-20 | 159.60 | $167.51 | 1.4M |
| 2025-05-19 | 158.23 | $167.44 | 842800 |
| 2025-05-16 | 156.68 | $167.79 | 828313 |
| 2025-05-15 | 154.94 | $166.53 | 661622 |
| 2025-05-14 | 153.17 | $166.86 | 1.2M |
| 2025-05-13 | 151.21 | $167.01 | 1.4M |
| 2025-05-12 | 149.08 | $161.74 | 1.1M |
| 2025-05-09 | 147.32 | $153.98 | 498638 |
| 2025-05-08 | 146.19 | $154.40 | 962620 |
| 2025-05-07 | 144.93 | $152.72 | 1.1M |
| 2025-05-06 | 143.68 | $150.29 | 1.5M |
| 2025-05-05 | 142.53 | $150.22 | 743249 |
| 2025-05-02 | 141.22 | $150.36 | 891110 |
| 2025-05-01 | 139.78 | $147.58 | 966900 |
| 2025-04-30 | 138.55 | $146.56 | 1.3M |
| 2025-04-29 | 137.38 | $146.57 | 627143 |
| 2025-04-28 | 136.15 | $146.37 | 838900 |
| 2025-04-25 | 134.89 | $146.92 | 1.0M |
| 2025-04-24 | 133.55 | $146.13 | 1.4M |
| 2025-04-23 | 132.27 | $138.49 | 1.3M |
| 2025-04-22 | 131.76 | $133.24 | 744673 |
| 2025-04-21 | 131.83 | $129.75 | 1.5M |
| 2025-04-17 | 132.31 | $135.04 | 1.0M |
| 2025-04-16 | 132.33 | $133.87 | 854500 |
| 2025-04-15 | 132.48 | $135.51 | 1.2M |
| 2025-04-14 | 132.48 | $133.86 | 1.2M |
| 2025-04-11 | 132.66 | $131.94 | 1.7M |
| 2025-04-10 | 133.04 | $132.04 | 2.2M |
| 2025-04-09 | 133.41 | $137.38 | 3.0M |
| 2025-04-08 | 133.24 | $120.35 | 2.5M |
| 2025-04-07 | 134.76 | $121.28 | 2.7M |
| 2025-04-04 | 136.25 | $116.88 | 3.4M |
| 2025-04-03 | 138.27 | $123.49 | 2.5M |
| 2025-04-02 | 139.72 | $138.75 | 912480 |
| 2025-04-01 | 139.75 | $136.42 | 940657 |
| 2025-03-31 | 140.02 | $136.07 | 1.5M |
| 2025-03-28 | 140.37 | $135.99 | 996345 |
| 2025-03-27 | 140.82 | $139.40 | 1.4M |
| 2025-03-26 | 141.02 | $143.86 | 1.5M |
| 2025-03-25 | 140.86 | $148.29 | 1.9M |
| 2025-03-24 | 140.33 | $149.97 | 1.5M |
| 2025-03-21 | 139.68 | $145.22 | 3.3M |
| 2025-03-20 | 139.56 | $143.83 | 2.6M |
| 2025-03-19 | 139.68 | $139.48 | 2.4M |
| 2025-03-18 | 140.36 | $135.62 | 1.2M |
| 2025-03-17 | 141.57 | $138.35 | 1.6M |
| 2025-03-14 | 142.67 | $135.93 | 1.2M |
| 2025-03-13 | 144.15 | $130.51 | 1.0M |
| 2025-03-12 | 146.33 | $134.10 | 1.6M |
| 2025-03-11 | 148.33 | $132.44 | 1.1M |
| 2025-03-10 | 150.65 | $133.35 | 1.4M |
| 2025-03-07 | 153.04 | $139.95 | 1.2M |
| 2025-03-06 | 154.92 | $138.25 | 1.2M |
| 2025-03-05 | 157.08 | $143.14 | 1.3M |
| 2025-03-04 | 158.86 | $141.56 | 1.8M |
| 2025-03-03 | 160.89 | $146.45 | 2.0M |
| 2025-02-28 | 162.52 | $154.92 | 2.0M |
| 2025-02-27 | 163.38 | $154.12 | 952447 |
| 2025-02-26 | 164.35 | $158.75 | 1.0M |
| 2025-02-25 | 164.89 | $157.51 | 1.3M |
| 2025-02-24 | 165.56 | $159.10 | 1.5M |
| 2025-02-21 | 166.15 | $162.61 | 1.1M |
| 2025-02-20 | 166.45 | $166.12 | 1.0M |
| 2025-02-19 | 166.42 | $169.09 | 829555 |
| 2025-02-18 | 166.10 | $169.92 | 1.1M |
| 2025-02-14 | 165.68 | $169.65 | 604613 |
| 2025-02-13 | 165.24 | $168.67 | 681600 |
| 2025-02-12 | 164.84 | $168.83 | 1.2M |
| 2025-02-11 | 164.36 | $167.32 | 846100 |
| 2025-02-10 | 163.97 | $166.52 | 990700 |
| 2025-02-07 | 163.59 | $165.41 | 1.0M |
| 2025-02-06 | 163.26 | $165.75 | 1.0M |
| 2025-02-05 | 162.84 | $163.62 | 1.2M |
| 2025-02-04 | 162.56 | $161.83 | 814400 |
| 2025-02-03 | 162.40 | $159.48 | 1.4M |
| 2025-01-31 | 162.38 | $162.41 | 1.2M |
| 2025-01-30 | 161.99 | $162.64 | 1.2M |
| 2025-01-29 | 161.50 | $160.98 | 1.4M |
| 2025-01-28 | 161.09 | $161.72 | 1.4M |
| 2025-01-27 | 160.54 | $159.53 | 3.1M |
| 2025-01-24 | 160.14 | $173.33 | 1.6M |
| 2025-01-23 | 158.30 | $171.24 | 1.3M |
| 2025-01-22 | 156.53 | $168.97 | 1.5M |
| 2025-01-21 | 154.84 | $167.58 | 1.5M |
| 2025-01-17 | 153.18 | $162.90 | 1.6M |
| 2025-01-16 | 151.81 | $161.73 | 1.6M |
| 2025-01-15 | 150.44 | $158.17 | 1.6M |
| 2025-01-14 | 149.29 | $155.97 | 1.3M |
| 2025-01-13 | 148.25 | $153.51 | 1.1M |
| 2025-01-10 | 147.34 | $153.88 | 1.3M |
| 2025-01-08 | 146.30 | $153.95 | 1.1M |
| 2025-01-07 | 145.16 | $152.73 | 1.6M |
| 2025-01-06 | 144.06 | $152.02 | 1.4M |
| 2025-01-03 | 142.94 | $149.66 | 2.0M |
| 2025-01-02 | 141.99 | $142.83 | 910422 |
| 2024-12-31 | 141.65 | $143.90 | 760116 |
| 2024-12-30 | 141.17 | $143.76 | 709837 |
| 2024-12-27 | 140.66 | $145.92 | 637800 |
| 2024-12-26 | 139.89 | $147.64 | 888249 |
| 2024-12-24 | 138.88 | $147.77 | 537200 |
| 2024-12-23 | 137.80 | $145.67 | 1.2M |
| 2024-12-20 | 136.84 | $145.00 | 6.9M |
| 2024-12-19 | 135.89 | $140.44 | 2.4M |
| 2024-12-18 | 135.30 | $143.69 | 4.8M |
| 2024-12-17 | 134.33 | $133.96 | 1.8M |
| 2024-12-16 | 134.26 | $134.99 | 1.5M |
| 2024-12-13 | 134.07 | $135.13 | 763002 |
| 2024-12-12 | 133.82 | $133.64 | 905300 |
| 2024-12-11 | 133.72 | $133.69 | 673300 |
| 2024-12-10 | 133.60 | $132.75 | 888833 |
| 2024-12-09 | 133.58 | $134.27 | 963251 |
| 2024-12-06 | 133.43 | $135.64 | 824700 |
| 2024-12-05 | 133.16 | $135.78 | 730024 |
| 2024-12-04 | 132.88 | $136.44 | 704600 |
| 2024-12-03 | 132.50 | $135.50 | 906103 |
| 2024-12-02 | 132.17 | $135.19 | 1.1M |
| 2024-11-29 | 131.84 | $135.83 | 678900 |
| 2024-11-27 | 131.38 | $133.33 | 1.9M |
| 2024-11-26 | 131.12 | $132.72 | 865500 |
| 2024-11-25 | 130.88 | $134.00 | 1.4M |
| 2024-11-22 | 130.47 | $131.12 | 1.6M |
| 2024-11-21 | 130.30 | $130.64 | 948627 |
| 2024-11-20 | 130.16 | $128.18 | 1.1M |
| 2024-11-19 | 130.22 | $127.55 | 1.3M |
| 2024-11-18 | 130.33 | $128.29 | 795191 |
| 2024-11-15 | 130.35 | $128.26 | 1.1M |
| 2024-11-14 | 130.36 | $129.04 | 1.1M |
| 2024-11-13 | 130.28 | $131.73 | 1.1M |
| 2024-11-12 | 129.91 | $132.91 | 823900 |
| 2024-11-11 | 129.39 | $135.52 | 1.2M |
| 2024-11-08 | 128.57 | $135.75 | 936600 |
| 2024-11-07 | 127.67 | $137.30 | 1.2M |
| 2024-11-06 | 126.56 | $137.77 | 2.0M |
| 2024-11-05 | 125.34 | $128.66 | 796337 |
| 2024-11-04 | 124.96 | $127.30 | 1.2M |
| 2024-11-01 | 124.69 | $127.67 | 1.4M |
| 2024-10-31 | 124.35 | $123.09 | 2.0M |
| 2024-10-30 | 124.43 | $123.98 | 1.2M |
| 2024-10-29 | 124.40 | $124.84 | 1.1M |
| 2024-10-28 | 124.27 | $124.79 | 742316 |
| 2024-10-25 | 124.12 | $124.72 | 680229 |
| 2024-10-24 | 123.96 | $125.03 | 1.0M |
| 2024-10-23 | 123.78 | $122.94 | 1.6M |
| 2024-10-22 | 123.75 | $124.02 | 1.5M |
| 2024-10-21 | 123.57 | $124.37 | 897006 |
| 2024-10-18 | 123.30 | $126.30 | 1.1M |
| 2024-10-17 | 122.79 | $125.92 | 1.1M |
| 2024-10-16 | 122.24 | $123.87 | 781911 |
| 2024-10-15 | 121.81 | $124.26 | 1.3M |
| 2024-10-14 | 121.26 | $125.77 | 1.4M |
| 2024-10-11 | 120.47 | $124.23 | 891517 |
| 2024-10-10 | 119.74 | $122.91 | 945000 |
| 2024-10-09 | 119.05 | $124.02 | 1.2M |
| 2024-10-08 | 118.15 | $123.34 | 1.4M |
| 2024-10-07 | 117.21 | $122.30 | 1.4M |
| 2024-10-04 | 116.28 | $121.66 | 1.0M |
| 2024-10-03 | 115.32 | $119.90 | 1.2M |
| 2024-10-02 | 114.43 | $118.97 | 1.4M |
| 2024-10-01 | 113.57 | $119.16 | 1.6M |
| 2024-09-30 | 112.60 | $119.83 | 2.0M |
| 2024-09-27 | 111.53 | $122.34 | 2.1M |
| 2024-09-26 | 110.15 | $126.65 | 3.8M |
| 2024-09-25 | 108.26 | $113.43 | 2.0M |
| 2024-09-24 | 107.61 | $112.86 | 1.3M |
| 2024-09-23 | 106.98 | $113.04 | 1.6M |
| 2024-09-20 | 106.33 | $113.96 | 5.8M |
| 2024-09-19 | 105.55 | $110.86 | 1.8M |
| 2024-09-18 | 105.05 | $107.85 | 1.4M |
| 2024-09-17 | 104.84 | $106.83 | 1.3M |
| 2024-09-16 | 104.73 | $105.72 | 1.3M |
| 2024-09-13 | 104.72 | $105.90 | 2.5M |
| 2024-09-12 | 104.71 | $103.80 | 1.2M |
| 2024-09-11 | 104.89 | $103.44 | 1.6M |
| 2024-09-10 | 105.11 | $101.64 | 1.5M |
| 2024-09-09 | 105.50 | $102.68 | 2.1M |
| 2024-09-06 | 105.79 | $101.04 | 1.3M |
| 2024-09-05 | 106.24 | $102.59 | 1.1M |
| 2024-09-04 | 106.53 | $103.60 | 1.3M |
| 2024-09-03 | 106.70 | $103.41 | 2.0M |
| 2024-08-30 | 106.86 | $109.28 | 2.0M |
| 2024-08-29 | 106.42 | $107.64 | 1.3M |
| 2024-08-28 | 106.14 | $107.34 | 1.1M |
| 2024-08-27 | 105.91 | $107.60 | 1.1M |
| 2024-08-26 | 105.67 | $108.70 | 1.1M |
| 2024-08-23 | 105.33 | $108.51 | 1.4M |
| 2024-08-22 | 105.02 | $107.14 | 821300 |
| 2024-08-21 | 104.85 | $108.61 | 708914 |
| 2024-08-20 | 104.55 | $106.87 | 728000 |
| 2024-08-19 | 104.45 | $107.46 | 717037 |
| 2024-08-16 | 104.31 | $106.35 | 795000 |
| 2024-08-15 | 104.31 | $107.08 | 1.4M |
| 2024-08-14 | 104.25 | $103.27 | 1.1M |
| 2024-08-13 | 104.62 | $104.04 | 867500 |
| 2024-08-12 | 104.98 | $102.02 | 789900 |
| 2024-08-09 | 105.59 | $102.13 | 678549 |
| 2024-08-08 | 106.25 | $101.89 | 1.1M |
| 2024-08-07 | 107.00 | $98.44 | 1.3M |
| 2024-08-06 | 108.15 | $100.46 | 1.6M |
| 2024-08-05 | 109.15 | $97.55 | 2.3M |
| 2024-08-02 | 110.49 | $99.62 | 3.7M |
| 2024-08-01 | 111.67 | $109.00 | 1.6M |
| 2024-07-31 | 111.97 | $112.67 | 1.4M |
| 2024-07-30 | 111.89 | $109.35 | 1.4M |
| 2024-07-29 | 112.13 | $109.95 | 1.2M |
| 2024-07-26 | 112.31 | $110.38 | 1.2M |
| 2024-07-25 | 112.43 | $110.35 | 2.1M |
| 2024-07-24 | 112.57 | $111.05 | 2.0M |
| 2024-07-23 | 112.65 | $112.17 | 1.6M |
| 2024-07-22 | 112.63 | $113.30 | 1.7M |
| 2024-07-19 | 112.50 | $110.54 | 1.1M |
| 2024-07-18 | 112.64 | $112.22 | 1.1M |
| 2024-07-17 | 112.69 | $114.92 | 1.2M |
| 2024-07-16 | 112.53 | $118.07 | 896440 |
| 2024-07-15 | 112.07 | $115.30 | 848800 |
| 2024-07-12 | 111.91 | $114.93 | 818600 |
| 2024-07-11 | 111.81 | $114.42 | 1.3M |
| 2024-07-10 | 111.77 | $113.69 | 1.1M |
| 2024-07-09 | 111.82 | $110.01 | 1.0M |
| 2024-07-08 | 112.23 | $110.02 | 1.3M |
| 2024-07-05 | 112.67 | $108.56 | 1.7M |
| 2024-07-03 | 113.28 | $110.10 | 1.1M |
| 2024-07-02 | 113.76 | $108.53 | 1.6M |
| 2024-07-01 | 114.44 | $108.52 | 1.7M |
| 2024-06-28 | 115.16 | $108.79 | 5.7M |
| 2024-06-27 | 115.91 | $107.92 | 2.4M |
| 2024-06-26 | 116.79 | $112.24 | 1.9M |
| 2024-06-25 | 117.28 | $114.38 | 1.8M |
| 2024-06-24 | 117.60 | $112.98 | 2.9M |
| 2024-06-21 | 118.08 | $113.19 | 4.9M |
| 2024-06-20 | 118.56 | $111.79 | 5.6M |
| 2024-06-18 | 119.20 | $126.23 | 3.0M |
| 2024-06-17 | 118.45 | $124.48 | 1.9M |
| 2024-06-14 | 117.81 | $119.48 | 915400 |
| 2024-06-13 | 117.63 | $121.10 | 738822 |
| 2024-06-12 | 117.27 | $120.63 | 1.1M |
| 2024-06-11 | 116.94 | $117.75 | 1.1M |
| 2024-06-10 | 116.89 | $117.10 | 997606 |
| 2024-06-07 | 116.90 | $113.88 | 964828 |
| 2024-06-06 | 117.24 | $114.32 | 826000 |
| 2024-06-05 | 117.55 | $115.97 | 939163 |
| 2024-06-04 | 117.71 | $114.21 | 788435 |
| 2024-06-03 | 118.06 | $117.23 | 768300 |
| 2024-05-31 | 118.13 | $118.90 | 2.3M |
| 2024-05-30 | 118.02 | $119.22 | 951600 |
| 2024-05-29 | 117.85 | $117.33 | 958737 |
| 2024-05-28 | 117.86 | $118.77 | 993200 |
| 2024-05-24 | 117.75 | $119.60 | 1.1M |
| 2024-05-23 | 117.54 | $118.79 | 1.1M |
| 2024-05-22 | 117.41 | $118.18 | 1.5M |
| 2024-05-21 | 117.35 | $117.79 | 1.7M |
| 2024-05-20 | 117.35 | $121.01 | 3.3M |
| 2024-05-17 | 117.02 | $115.02 | 1.1M |
| 2024-05-16 | 117.29 | $115.38 | 1.5M |
| 2024-05-15 | 117.59 | $115.47 | 2.7M |
| 2024-05-14 | 117.94 | $117.65 | 1.3M |
| 2024-05-13 | 118.16 | $117.85 | 1.3M |
| 2024-05-10 | 118.43 | $117.95 | 720200 |
| 2024-05-09 | 118.77 | $117.93 | 1.2M |
| 2024-05-08 | 119.20 | $117.53 | 763714 |
| 2024-05-07 | 119.76 | $117.43 | 1.3M |
| 2024-05-06 | 120.43 | $118.97 | 1.3M |
| 2024-05-03 | 121.04 | $117.22 | 1.1M |
| 2024-05-02 | 121.92 | $115.26 | 1.3M |
| 2024-05-01 | 123.09 | $114.38 | 1.7M |
| 2024-04-30 | 124.46 | $117.36 | 1.3M |
| 2024-04-29 | 125.63 | $119.87 | 1.6M |
| 2024-04-26 | 126.63 | $118.27 | 1.9M |
| 2024-04-25 | 127.86 | $118.48 | 2.2M |
| 2024-04-24 | 129.15 | $120.24 | 1.4M |
| 2024-04-23 | 130.34 | $120.89 | 1.9M |
| 2024-04-22 | 131.51 | $119.13 | 2.0M |
| 2024-04-19 | 132.91 | $118.75 | 3.3M |
| 2024-04-18 | 134.40 | $129.59 | 662519 |
| 2024-04-17 | 134.84 | $129.65 | 667530 |
| 2024-04-16 | 135.25 | $132.04 | 802552 |
| 2024-04-15 | 135.41 | $132.66 | 801300 |
| 2024-04-12 | 135.45 | $134.07 | 1.0M |
| 2024-04-11 | 135.43 | $138.02 | 794152 |
| 2024-04-10 | 135.08 | $136.36 | 1.0M |
| 2024-04-09 | 134.95 | $136.53 | 1.2M |
| 2024-04-08 | 134.87 | $138.58 | 1.0M |
| 2024-04-05 | 134.64 | $140.47 | 1.1M |
| 2024-04-04 | 134.30 | $135.88 | 1.1M |
| 2024-04-03 | 134.49 | $138.19 | 1.0M |
| 2024-04-02 | 134.51 | $134.19 | 1.2M |
| 2024-04-01 | 134.98 | $135.61 | 903100 |
| 2024-03-28 | 135.38 | $133.95 | 1.0M |
| 2024-03-27 | 135.98 | $135.94 | 1.0M |
| 2024-03-26 | 136.42 | $133.61 | 1.3M |
| 2024-03-25 | 137.12 | $131.34 | 1.0M |
| 2024-03-22 | 138.08 | $131.19 | 1.1M |
| 2024-03-21 | 139.10 | $129.21 | 1.6M |
| 2024-03-20 | 140.36 | $126.90 | 1.6M |
| 2024-03-19 | 141.88 | $125.75 | 1.9M |
| 2024-03-18 | 143.57 | $124.18 | 2.7M |
| 2024-03-15 | 145.48 | $123.15 | 8.5M |
| 2024-03-14 | 147.57 | $147.46 | 1.7M |
| 2024-03-13 | 147.32 | $148.79 | 1.3M |
| 2024-03-12 | 146.89 | $149.60 | 1.5M |
| 2024-03-11 | 146.34 | $147.86 | 1.3M |
| 2024-03-08 | 145.92 | $151.24 | 961598 |
| 2024-03-07 | 145.11 | $154.53 | 1.1M |
| 2024-03-06 | 143.87 | $153.19 | 1.4M |
| 2024-03-05 | 142.64 | $151.10 | 1.7M |
| 2024-03-04 | 141.52 | $148.62 | 997500 |
| 2024-03-01 | 140.55 | $147.18 | 1.4M |
| 2024-02-29 | 139.64 | $144.09 | 1.5M |
| 2024-02-28 | 138.94 | $142.09 | 808400 |
| 2024-02-27 | 138.35 | $142.70 | 1.1M |
| 2024-02-26 | 137.63 | $140.06 | 616107 |
| 2024-02-23 | 137.07 | $139.52 | 522140 |
| 2024-02-22 | 136.49 | $140.28 | 723808 |
| 2024-02-21 | 135.76 | $137.08 | 878041 |
| 2024-02-20 | 135.27 | $137.33 | 823500 |
| 2024-02-16 | 134.70 | $138.50 | 786800 |
| 2024-02-15 | 133.95 | $141.04 | 908100 |
| 2024-02-14 | 132.88 | $141.32 | 909920 |
| 2024-02-13 | 131.68 | $138.60 | 1.4M |
| 2024-02-12 | 130.68 | $140.46 | 1.5M |
| 2024-02-09 | 129.45 | $139.77 | 1.3M |
| 2024-02-08 | 128.23 | $135.93 | 1.2M |
| 2024-02-07 | 127.34 | $131.55 | 743417 |
| 2024-02-06 | 126.86 | $129.76 | 811800 |
| 2024-02-05 | 126.54 | $130.08 | 782262 |
| 2024-02-02 | 126.18 | $131.22 | 1.3M |
| 2024-02-01 | 125.68 | $131.34 | 1.6M |
| 2024-01-31 | 125.15 | $125.29 | 1.1M |
| 2024-01-30 | 125.20 | $127.60 | 1.1M |
| 2024-01-29 | 125.04 | $124.32 | 859405 |
| 2024-01-26 | 125.21 | $123.22 | 927548 |
| 2024-01-25 | 125.50 | $124.18 | 905648 |
| 2024-01-24 | 125.72 | $123.93 | 1.1M |
| 2024-01-23 | 125.98 | $123.17 | 1.0M |
| 2024-01-22 | 126.34 | $125.40 | 1.0M |
| 2024-01-19 | 126.51 | $124.59 | 1.2M |
| 2024-01-18 | 126.78 | $123.50 | 1.3M |
| 2024-01-17 | 127.19 | $121.51 | 2.0M |
| 2024-01-16 | 127.84 | $125.41 | 1.6M |
| 2024-01-12 | 128.18 | $128.14 | 1.2M |
| 2024-01-11 | 128.22 | $129.22 | 1.4M |
| 2024-01-10 | 128.11 | $129.52 | 1.6M |
| 2024-01-09 | 127.93 | $128.37 | 1.2M |
| 2024-01-08 | 127.82 | $128.52 | 1.8M |
| 2024-01-05 | 127.63 | $126.77 | 1.7M |
| 2024-01-04 | 127.56 | $125.03 | 2.3M |
| 2024-01-03 | 127.60 | $127.35 | 2.6M |
| 2024-01-02 | 127.36 | $128.14 | 2.1M |
| 2023-12-29 | 126.99 | $127.40 | 1.6M |
| 2023-12-28 | 126.63 | $127.98 | 844648 |
| 2023-12-27 | 126.16 | $127.45 | 856700 |
| 2023-12-26 | 125.75 | $128.45 | 834122 |
| 2023-12-22 | 125.27 | $127.88 | 879860 |
| 2023-12-21 | 124.85 | $128.75 | 1.4M |
| 2023-12-20 | 124.36 | $128.59 | 1.6M |
| 2023-12-19 | 123.89 | $131.23 | 1.5M |
| 2023-12-18 | 123.18 | $130.21 | 2.3M |
| 2023-12-15 | 122.57 | $132.91 | 27.7M |
| 2023-12-14 | 121.70 | $136.42 | 6.3M |
| 2023-12-13 | 120.47 | $120.60 | 2.8M |
| 2023-12-12 | 120.80 | $120.15 | 1.6M |
| 2023-12-11 | 121.22 | $120.99 | 1.6M |
| 2023-12-08 | 121.60 | $119.00 | 1.8M |
| 2023-12-07 | 122.19 | $116.42 | 1.5M |
| 2023-12-06 | 123.08 | $114.39 | 1.2M |
| 2023-12-05 | 124.22 | $114.26 | 1.6M |
| 2023-12-04 | 125.44 | $115.35 | 2.9M |
| 2023-12-01 | 126.61 | $116.91 | 2.2M |
| 2023-11-30 | 127.67 | $115.32 | 4.0M |
| 2023-11-29 | 128.93 | $115.24 | 9.3M |
| 2023-11-28 | 130.23 | $130.68 | 1.8M |
| 2023-11-27 | 130.02 | $131.32 | 1.3M |
| 2023-11-24 | 129.70 | $131.17 | 389209 |
| 2023-11-22 | 129.35 | $130.50 | 1.0M |
| 2023-11-21 | 129.02 | $130.97 | 812641 |
| 2023-11-20 | 128.62 | $132.42 | 1.0M |
| 2023-11-17 | 128.04 | $131.39 | 1.1M |
| 2023-11-16 | 127.52 | $130.78 | 1.9M |
| 2023-11-15 | 127.07 | $132.73 | 1.4M |
| 2023-11-14 | 126.44 | $131.88 | 1.2M |
| 2023-11-13 | 125.92 | $129.57 | 1.3M |
| 2023-11-10 | 125.65 | $128.26 | 1.1M |
| 2023-11-09 | 125.55 | $125.63 | 1.2M |
| 2023-11-08 | 125.76 | $126.59 | 940961 |
| 2023-11-07 | 125.93 | $126.30 | 729119 |
| 2023-11-06 | 126.18 | $127.16 | 1.3M |
| 2023-11-03 | 126.37 | $128.40 | 1.3M |
| 2023-11-02 | 126.45 | $124.94 | 1.3M |
| 2023-11-01 | 126.88 | $124.82 | 1.4M |
| 2023-10-31 | 127.35 | $122.80 | 1.6M |
| 2023-10-30 | 128.03 | $120.42 | 1.8M |
| 2023-10-27 | 128.98 | $122.55 | 1.2M |
| 2023-10-26 | 129.75 | $121.92 | 1.9M |
| 2023-10-25 | 130.59 | $121.78 | 1.9M |
| 2023-10-24 | 131.37 | $124.47 | 1.9M |
| 2023-10-23 | 131.79 | $124.23 | 1.6M |
| 2023-10-20 | 132.16 | $125.02 | 2.7M |
| 2023-10-19 | 132.38 | $130.34 | 1.7M |
| 2023-10-18 | 131.97 | $135.40 | 1.4M |
| 2023-10-17 | 130.94 | $137.42 | 1.8M |
| 2023-10-16 | 129.57 | $137.14 | 1.4M |
| 2023-10-13 | 128.09 | $135.98 | 1.8M |
| 2023-10-12 | 126.58 | $139.12 | 1.9M |
| 2023-10-11 | 124.62 | $138.50 | 2.3M |
| 2023-10-10 | 122.57 | $134.33 | 1.6M |
| 2023-10-09 | 120.79 | $134.00 | 2.0M |
| 2023-10-06 | 118.92 | $129.95 | 1.8M |
| 2023-10-05 | 117.32 | $129.00 | 1.8M |
| 2023-10-04 | 115.72 | $130.23 | 1.5M |
| 2023-10-03 | 113.91 | $127.58 | 1.6M |
| 2023-10-02 | 112.29 | $128.87 | 2.3M |
| 2023-09-29 | 110.48 | $126.89 | 3.1M |
| 2023-09-28 | 108.79 | $124.95 | 7.1M |
| 2023-09-27 | 107.25 | $105.18 | 1.6M |
| 2023-09-26 | 107.64 | $105.00 | 1.1M |
| 2023-09-25 | 108.08 | $107.73 | 1.1M |
| 2023-09-22 | 108.24 | $107.60 | 863600 |
| 2023-09-21 | 108.40 | $105.37 | 883100 |
| 2023-09-20 | 108.76 | $107.33 | 998719 |
| 2023-09-19 | 108.92 | $107.10 | 795404 |
| 2023-09-18 | 109.07 | $106.83 | 979419 |
| 2023-09-15 | 109.24 | $106.06 | 2.0M |
| 2023-09-14 | 109.46 | $108.68 | 1.0M |
| 2023-09-13 | 109.40 | $107.41 | 1.2M |
| 2023-09-12 | 109.46 | $107.21 | 735750 |
| 2023-09-11 | 109.54 | $107.62 | 981900 |
| 2023-09-08 | 109.57 | $107.33 | 1.2M |
| 2023-09-07 | 109.62 | $108.65 | 1.6M |
| 2023-09-06 | 109.54 | $111.68 | 985283 |
| 2023-09-05 | 109.16 | $112.76 | 1.4M |
| 2023-09-01 | 108.65 | $115.42 | 1.1M |
| 2023-08-31 | 107.86 | $114.42 | 7.9M |
| 2023-08-30 | 107.14 | $115.77 | 1.9M |
| 2023-08-29 | 106.25 | $115.40 | 2.3M |
| 2023-08-28 | 105.37 | $112.37 | 4.0M |
| 2023-08-25 | 104.76 | $103.22 | 944166 |
| 2023-08-24 | 105.06 | $103.61 | 915606 |
| 2023-08-23 | 105.34 | $104.72 | 714200 |
| 2023-08-22 | 105.55 | $103.32 | 1.1M |
| 2023-08-21 | 105.93 | $102.87 | 1.1M |
| 2023-08-18 | 106.40 | $102.41 | 701801 |
| 2023-08-17 | 106.96 | $102.39 | 708162 |
| 2023-08-16 | 107.57 | $103.45 | 747900 |
| 2023-08-15 | 108.14 | $105.92 | 705526 |
| 2023-08-14 | 108.51 | $106.91 | 536219 |
| 2023-08-11 | 108.82 | $105.83 | 845145 |
| 2023-08-10 | 109.26 | $106.63 | 845839 |
| 2023-08-09 | 109.65 | $107.22 | 880700 |
| 2023-08-08 | 110.00 | $108.31 | 964707 |
| 2023-08-07 | 110.27 | $108.80 | 935300 |
| 2023-08-04 | 110.50 | $108.63 | 718740 |
| 2023-08-03 | 110.75 | $108.85 | 728849 |
| 2023-08-02 | 110.97 | $108.20 | 1.1M |
| 2023-08-01 | 111.26 | $108.96 | 1.2M |
| 2023-07-31 | 111.48 | $110.67 | 846657 |
| 2023-07-28 | 111.52 | $108.93 | 1.1M |
| 2023-07-27 | 111.71 | $108.95 | 1.8M |
| 2023-07-26 | 111.89 | $110.85 | 921300 |
| 2023-07-25 | 111.85 | $111.97 | 819500 |
| 2023-07-24 | 111.65 | $111.50 | 1.2M |
| 2023-07-21 | 111.46 | $112.40 | 1.1M |
| 2023-07-20 | 111.14 | $113.41 | 2.0M |
| 2023-07-19 | 110.69 | $115.14 | 1.6M |
| 2023-07-18 | 110.02 | $114.84 | 867500 |
| 2023-07-17 | 109.34 | $112.77 | 796460 |
| 2023-07-14 | 108.82 | $111.61 | 750478 |
| 2023-07-13 | 108.35 | $112.86 | 1.1M |
| 2023-07-12 | 107.70 | $110.80 | 729515 |
| 2023-07-11 | 107.18 | $111.64 | 716900 |
| 2023-07-10 | 106.50 | $111.31 | 836122 |
| 2023-07-07 | 105.77 | $109.19 | 1.2M |
| 2023-07-06 | 105.17 | $108.06 | 758922 |
| 2023-07-05 | 104.61 | $108.84 | 780411 |
| 2023-07-03 | 103.89 | $108.83 | 487000 |
| 2023-06-30 | 103.09 | $107.93 | 1.2M |
| 2023-06-29 | 102.29 | $107.39 | 1.3M |
| 2023-06-28 | 101.46 | $104.53 | 1.0M |
| 2023-06-27 | 100.83 | $103.49 | 894500 |
| 2023-06-26 | 100.25 | $101.43 | 800153 |
| 2023-06-23 | 99.80 | $103.04 | 1.5M |
| 2023-06-22 | 99.11 | $103.85 | 1.1M |
| 2023-06-21 | 98.26 | $105.12 | 1.4M |
| 2023-06-20 | 97.19 | $105.89 | 1.5M |
| 2023-06-16 | 95.93 | $105.36 | 2.3M |
| 2023-06-15 | 94.63 | $104.64 | 2.7M |
| 2023-06-14 | 93.29 | $99.69 | 1.9M |
| 2023-06-13 | 92.34 | $98.70 | 1.8M |
| 2023-06-12 | 91.38 | $98.47 | 1.7M |
| 2023-06-09 | 90.37 | $94.60 | 790820 |
| 2023-06-08 | 89.64 | $94.18 | 861059 |
| 2023-06-07 | 88.88 | $93.74 | 778900 |
| 2023-06-06 | 88.08 | $92.83 | 586300 |
| 2023-06-05 | 87.31 | $91.58 | 654101 |
| 2023-06-02 | 86.58 | $92.27 | 735172 |
| 2023-06-01 | 85.71 | $89.95 | 837300 |
| 2023-05-31 | 85.00 | $89.52 | 1.1M |
| 2023-05-30 | 84.28 | $91.26 | 1.3M |
| 2023-05-26 | 83.33 | $91.57 | 1.3M |
| 2023-05-25 | 82.29 | $88.28 | 1.1M |
| 2023-05-24 | 81.51 | $84.68 | 835375 |
| 2023-05-23 | 81.05 | $85.24 | 844954 |
| 2023-05-22 | 80.48 | $84.58 | 1.1M |
| 2023-05-19 | 79.95 | $84.00 | 713727 |
| 2023-05-18 | 79.45 | $83.90 | 768515 |
| 2023-05-17 | 78.95 | $82.75 | 974200 |
| 2023-05-16 | 78.55 | $80.64 | 730843 |
| 2023-05-15 | 78.37 | $80.05 | 595123 |
| 2023-05-12 | 78.27 | $79.59 | 757700 |
| 2023-05-11 | 78.23 | $79.10 | 716900 |
| 2023-05-10 | 78.25 | $78.24 | 759200 |
| 2023-05-09 | 78.39 | $77.76 | 502729 |
| 2023-05-08 | 78.59 | $78.38 | 604323 |
| 2023-05-05 | 78.76 | $77.27 | 777400 |
| 2023-05-04 | 79.06 | $75.77 | 706700 |
| 2023-05-03 | 79.54 | $77.40 | 743400 |
| 2023-05-02 | 79.89 | $78.04 | 1.4M |
| 2023-05-01 | 80.24 | $79.31 | 601600 |
| 2023-04-28 | 80.50 | $78.15 | 970116 |
| 2023-04-27 | 80.91 | $77.85 | 1.2M |
| 2023-04-26 | 81.39 | $77.23 | 968939 |
| 2023-04-25 | 81.95 | $75.74 | 1.2M |
| 2023-04-24 | 82.69 | $79.28 | 885982 |
| 2023-04-21 | 83.11 | $78.81 | 1.6M |
| 2023-04-20 | 83.60 | $81.39 | 868629 |
| 2023-04-19 | 83.84 | $81.71 | 1.4M |
| 2023-04-18 | 84.06 | $84.16 | 675500 |
| 2023-04-17 | 84.03 | $83.52 | 471632 |
| 2023-04-14 | 84.04 | $83.76 | 732131 |
| 2023-04-13 | 84.00 | $84.11 | 899441 |
| 2023-04-12 | 83.91 | $83.44 | 819916 |
| 2023-04-11 | 83.88 | $83.12 | 881544 |
| 2023-04-10 | 83.88 | $83.05 | 1.1M |
| 2023-04-06 | 83.87 | $82.08 | 818566 |
| 2023-04-05 | 83.97 | $83.20 | 1.1M |
| 2023-04-04 | 83.96 | $85.10 | 1.1M |
| 2023-04-03 | 83.77 | $87.46 | 1.1M |
| 2023-03-31 | 83.34 | $88.16 | 1.3M |
| 2023-03-30 | 82.83 | $86.74 | 988556 |
| 2023-03-29 | 82.44 | $84.62 | 948127 |
| 2023-03-28 | 82.25 | $83.24 | 1.1M |
| 2023-03-27 | 82.19 | $82.98 | 837506 |
| 2023-03-24 | 82.16 | $83.37 | 1.4M |
| 2023-03-23 | 82.10 | $83.14 | 1.7M |
| 2023-03-22 | 82.05 | $82.33 | 1.7M |
| 2023-03-21 | 82.08 | $82.54 | 1.2M |
| 2023-03-20 | 82.10 | $81.10 | 1.7M |
| 2023-03-17 | 82.26 | $78.96 | 3.1M |
| 2023-03-16 | 82.65 | $78.37 | 3.1M |
| 2023-03-15 | 83.13 | $80.33 | 2.3M |
| 2023-03-14 | 83.44 | $82.95 | 1.6M |
| 2023-03-13 | 83.50 | $81.35 | 1.1M |
| 2023-03-10 | 83.73 | $81.91 | 1.1M |
| 2023-03-09 | 83.90 | $83.37 | 883751 |
| 2023-03-08 | 83.92 | $84.84 | 715841 |
| 2023-03-07 | 83.80 | $84.04 | 770219 |
| 2023-03-06 | 83.75 | $84.51 | 1.5M |
| 2023-03-03 | 83.64 | $85.27 | 972828 |
| 2023-03-02 | 83.44 | $84.14 | 912367 |
| 2023-03-01 | 83.33 | $84.19 | 1.2M |
| 2023-02-28 | 83.19 | $83.03 | 1.3M |
| 2023-02-27 | 83.13 | $83.51 | 801612 |
| 2023-02-24 | 83.00 | $83.37 | 1.1M |
| 2023-02-23 | 82.85 | $83.08 | 656700 |
| 2023-02-22 | 82.71 | $82.42 | 1.1M |
| 2023-02-21 | 82.63 | $82.68 | 1.1M |
| 2023-02-17 | 82.52 | $83.84 | 1.3M |
| 2023-02-16 | 82.27 | $84.71 | 1.3M |
| 2023-02-15 | 81.91 | $84.09 | 784329 |
| 2023-02-14 | 81.59 | $84.36 | 814400 |
| 2023-02-13 | 81.20 | $84.00 | 966512 |
| 2023-02-10 | 80.83 | $82.65 | 1.1M |
| 2023-02-09 | 80.54 | $81.63 | 1.7M |
| 2023-02-08 | 80.33 | $82.46 | 1.1M |
| 2023-02-07 | 79.99 | $83.44 | 2.0M |
| 2023-02-06 | 79.49 | $82.62 | 1.2M |
| 2023-02-03 | 79.01 | $82.17 | 1.7M |
| 2023-02-02 | 78.48 | $81.35 | 1.6M |
| 2023-02-01 | 77.97 | $79.99 | 1.8M |
| 2023-01-31 | 77.52 | $78.63 | 1.3M |
| 2023-01-30 | 77.15 | $76.80 | 872344 |
| 2023-01-27 | 76.91 | $77.20 | 723220 |
| 2023-01-26 | 76.59 | $78.28 | 1.7M |
| 2023-01-25 | 76.13 | $79.87 | 1.3M |
| 2023-01-24 | 75.45 | $80.64 | 1.2M |
| 2023-01-23 | 74.66 | $81.04 | 1.8M |
| 2023-01-20 | 73.77 | $79.42 | 1.4M |
| 2023-01-19 | 72.99 | $78.06 | 1.4M |
| 2023-01-18 | 72.29 | $78.39 | 1.9M |
| 2023-01-17 | 71.52 | $78.33 | 2.2M |
| 2023-01-13 | 70.70 | $77.66 | 1.5M |
| 2023-01-12 | 69.92 | $76.07 | 2.2M |
| 2023-01-11 | 69.28 | $75.00 | 2.5M |
| 2023-01-10 | 68.73 | $72.19 | 1.4M |
| 2023-01-09 | 68.44 | $71.30 | 2.0M |
| 2023-01-06 | 68.24 | $67.98 | 1.2M |
| 2023-01-05 | 68.37 | $65.44 | 1.8M |
| 2023-01-04 | 68.76 | $66.00 | 1.1M |
| 2023-01-03 | 69.13 | $67.18 | 1.1M |
| 2022-12-30 | 69.40 | $68.20 | 719024 |
| 2022-12-29 | 69.60 | $68.45 | 487811 |
| 2022-12-28 | 69.79 | $67.27 | 463009 |
| 2022-12-27 | 70.10 | $68.95 | 552200 |
| 2022-12-23 | 70.25 | $69.01 | 580484 |
| 2022-12-22 | 70.41 | $69.35 | 965700 |
| 2022-12-21 | 70.54 | $70.30 | 1.2M |
| 2022-12-20 | 70.57 | $69.19 | 1.1M |
| 2022-12-19 | 70.72 | $68.24 | 1.0M |
| 2022-12-16 | 70.96 | $69.07 | 3.2M |
| 2022-12-15 | 71.11 | $68.35 | 2.0M |
| 2022-12-14 | 71.33 | $72.60 | 2.1M |
| 2022-12-13 | 71.11 | $72.86 | 1.5M |
| 2022-12-12 | 70.84 | $72.05 | 1.0M |
| 2022-12-09 | 70.62 | $71.47 | 1.1M |
| 2022-12-08 | 70.42 | $71.75 | 1.1M |
| 2022-12-07 | 70.15 | $70.58 | 816300 |
| 2022-12-06 | 69.96 | $70.78 | 1.2M |
| 2022-12-05 | 69.71 | $70.88 | 866241 |
| 2022-12-02 | 69.42 | $71.77 | 1.0M |
| 2022-12-01 | 69.00 | $72.55 | 1.1M |
| 2022-11-30 | 68.46 | $72.19 | 1.6M |
| 2022-11-29 | 67.93 | $68.89 | 863704 |
| 2022-11-28 | 67.69 | $69.09 | 814555 |
| 2022-11-25 | 67.42 | $70.63 | 264732 |
| 2022-11-23 | 66.97 | $70.45 | 830038 |
| 2022-11-22 | 66.50 | $70.77 | 1.4M |
| 2022-11-21 | 65.97 | $69.22 | 1.4M |
| 2022-11-18 | 65.57 | $69.37 | 1.2M |
| 2022-11-17 | 65.11 | $67.59 | 1.2M |
| 2022-11-16 | 64.79 | $66.67 | 1.2M |
| 2022-11-15 | 64.52 | $67.31 | 1.2M |
| 2022-11-14 | 64.16 | $66.50 | 1.5M |
| 2022-11-11 | 63.85 | $66.12 | 2.0M |
| 2022-11-10 | 63.54 | $64.39 | 2.3M |
| 2022-11-09 | 63.37 | $62.41 | 1.3M |
| 2022-11-08 | 63.37 | $63.55 | 1.1M |
| 2022-11-07 | 63.23 | $62.72 | 1.4M |
| 2022-11-04 | 63.15 | $63.98 | 1.1M |
| 2022-11-03 | 62.93 | $63.04 | 873598 |
| 2022-11-02 | 62.80 | $63.67 | 1.3M |
| 2022-11-01 | 62.60 | $66.05 | 1.3M |
| 2022-10-31 | 62.15 | $64.25 | 997914 |
| 2022-10-28 | 61.85 | $65.35 | 1.2M |
| 2022-10-27 | 61.41 | $63.98 | 1.0M |
| 2022-10-26 | 61.07 | $64.14 | 1.2M |
| 2022-10-25 | 60.70 | $64.71 | 1.2M |
| 2022-10-24 | 60.24 | $62.88 | 918003 |
| 2022-10-21 | 59.92 | $62.54 | 1.1M |
| 2022-10-20 | 59.60 | $59.71 | 806438 |
| 2022-10-19 | 59.55 | $59.78 | 1.0M |
| 2022-10-18 | 59.48 | $60.80 | 1.1M |
| 2022-10-17 | 59.31 | $60.75 | 1.2M |
| 2022-10-14 | 59.13 | $58.92 | 1.3M |
| 2022-10-13 | 59.13 | $59.23 | 1.0M |
| 2022-10-12 | 59.10 | $57.12 | 1.3M |
| 2022-10-11 | 59.28 | $57.86 | 1.8M |
| 2022-10-10 | 59.39 | $59.33 | 1.1M |
| 2022-10-07 | 59.37 | $60.20 | 965900 |
| 2022-10-06 | 59.28 | $61.68 | 1.3M |
| 2022-10-05 | 59.03 | $62.33 | 1.5M |
| 2022-10-04 | 58.69 | $61.24 | 928900 |
| 2022-10-03 | 58.44 | $58.78 | 1.3M |
| 2022-09-30 | 58.42 | $57.71 | 1.2M |
| 2022-09-29 | 58.51 | $59.12 | 1.2M |
| 2022-09-28 | 58.47 | $60.12 | 1.5M |
| 2022-09-27 | 58.33 | $57.42 | 2.3M |
| 2022-09-26 | 58.48 | $56.16 | 1.4M |
| 2022-09-23 | 58.77 | $56.24 | 1.4M |
| 2022-09-22 | 59.09 | $57.56 | 1.1M |
| 2022-09-21 | 59.31 | $58.90 | 1.0M |
| 2022-09-20 | 59.42 | $59.00 | 748743 |
| 2022-09-19 | 59.53 | $59.59 | 1.1M |
| 2022-09-16 | 59.60 | $58.40 | 2.3M |
| 2022-09-15 | 59.82 | $59.03 | 887000 |
| 2022-09-14 | 59.99 | $59.07 | 1.1M |
| 2022-09-13 | 60.19 | $59.10 | 845566 |
| 2022-09-12 | 60.39 | $61.46 | 987800 |
| 2022-09-09 | 60.37 | $60.73 | 691901 |
| 2022-09-08 | 60.43 | $58.99 | 958300 |
| 2022-09-07 | 60.66 | $58.06 | 1.6M |
| 2022-09-06 | 60.98 | $57.17 | 750920 |
| 2022-09-02 | 61.41 | $57.81 | 927924 |
| 2022-09-01 | 61.79 | $58.29 | 1.4M |
| 2022-08-31 | 62.14 | $60.30 | 861829 |
| 2022-08-30 | 62.29 | $60.98 | 886820 |
| 2022-08-29 | 62.38 | $61.95 | 866510 |
| 2022-08-26 | 62.35 | $62.14 | 618800 |
| 2022-08-25 | 62.30 | $64.16 | 588700 |
| 2022-08-24 | 62.02 | $62.11 | 546700 |
| 2022-08-23 | 61.92 | $62.06 | 461531 |
| 2022-08-22 | 61.78 | $61.65 | 464100 |
| 2022-08-19 | 61.65 | $63.18 | 968800 |
| 2022-08-18 | 61.33 | $65.35 | 803117 |
| 2022-08-17 | 60.77 | $63.08 | 791127 |
| 2022-08-16 | 60.39 | $62.89 | 699100 |
| 2022-08-15 | 59.98 | $62.19 | 598667 |
| 2022-08-12 | 59.60 | $62.38 | 751800 |
| 2022-08-11 | 59.16 | $61.73 | 1.2M |
| 2022-08-10 | 58.74 | $61.07 | 985741 |
| 2022-08-09 | 58.33 | $58.87 | 982646 |
| 2022-08-08 | 58.10 | $60.57 | 970600 |
| 2022-08-05 | 57.67 | $61.12 | 692011 |
| 2022-08-04 | 57.14 | $60.92 | 604000 |
| 2022-08-03 | 56.59 | $60.42 | 823100 |
| 2022-08-02 | 56.04 | $59.06 | 739845 |
| 2022-08-01 | 55.58 | $59.24 | 842100 |
| 2022-07-29 | 55.06 | $59.34 | 983842 |
| 2022-07-28 | 54.49 | $58.15 | 854600 |
| 2022-07-27 | 54.01 | $56.51 | 825074 |
| 2022-07-26 | 53.67 | $54.67 | 573031 |
| 2022-07-25 | 53.51 | $54.80 | 649032 |
| 2022-07-22 | 53.33 | $54.82 | 705900 |
| 2022-07-21 | 53.14 | $56.60 | 498100 |
| 2022-07-20 | 52.77 | $56.11 | 841500 |
| 2022-07-19 | 52.43 | $54.92 | 591100 |
| 2022-07-18 | 52.21 | $52.77 | 1.1M |
| 2022-07-15 | 52.18 | $53.27 | 648610 |
| 2022-07-14 | 52.14 | $51.94 | 695105 |
| 2022-07-13 | 52.25 | $52.33 | 1.0M |
| 2022-07-12 | 52.34 | $51.73 | 999700 |
| 2022-07-11 | 52.53 | $51.71 | 916933 |
| 2022-07-08 | 52.76 | $52.06 | 597032 |
| 2022-07-07 | 53.00 | $51.99 | 1.2M |
| 2022-07-06 | 53.30 | $50.78 | 1.0M |
| 2022-07-05 | 53.77 | $50.52 | 1.2M |
| 2022-07-01 | 54.32 | $51.09 | 1.0M |
| 2022-06-30 | 54.86 | $51.21 | 1.2M |
| 2022-06-29 | 55.44 | $51.99 | 899500 |
| 2022-06-28 | 55.99 | $53.04 | 697628 |
| 2022-06-27 | 56.49 | $55.15 | 866000 |
| 2022-06-24 | 56.80 | $54.68 | 1.2M |
| 2022-06-23 | 57.18 | $52.89 | 929746 |
| 2022-06-22 | 57.74 | $53.56 | 1.4M |
| 2022-06-21 | 58.26 | $54.43 | 1.2M |
| 2022-06-17 | 58.71 | $53.61 | 2.7M |
| 2022-06-16 | 59.26 | $53.02 | 3.3M |
| 2022-06-15 | 59.89 | $58.81 | 1.7M |
| 2022-06-14 | 59.97 | $57.25 | 1.1M |
| 2022-06-13 | 60.21 | $56.13 | 1.1M |
| 2022-06-10 | 60.57 | $59.36 | 840263 |
| 2022-06-09 | 60.61 | $60.97 | 617800 |
| 2022-06-08 | 60.47 | $61.70 | 532300 |
| 2022-06-07 | 60.24 | $62.77 | 454219 |
| 2022-06-06 | 59.88 | $62.24 | 602730 |
| 2022-06-03 | 59.55 | $61.45 | 523200 |
| 2022-06-02 | 59.28 | $62.19 | 653537 |
| 2022-06-01 | 58.93 | $60.63 | 976702 |
| 2022-05-31 | 58.72 | $61.52 | 1.2M |
| 2022-05-27 | 58.41 | $61.98 | 616500 |
| 2022-05-26 | 58.04 | $59.76 | 490300 |
| 2022-05-25 | 57.88 | $57.79 | 745304 |
| 2022-05-24 | 57.90 | $56.63 | 573119 |
| 2022-05-23 | 58.03 | $58.03 | 647400 |
| 2022-05-20 | 58.03 | $57.45 | 817200 |
| 2022-05-19 | 58.09 | $57.57 | 850700 |
| 2022-05-18 | 58.14 | $58.39 | 701515 |
| 2022-05-17 | 58.12 | $61.11 | 918800 |
| 2022-05-16 | 57.82 | $57.82 | 490100 |
| 2022-05-13 | 57.84 | $58.17 | 593000 |
| 2022-05-12 | 57.82 | $56.28 | 735540 |
| 2022-05-11 | 57.99 | $56.38 | 683928 |
| 2022-05-10 | 58.16 | $57.82 | 733100 |
| 2022-05-09 | 58.18 | $56.54 | 1.1M |
| 2022-05-06 | 58.33 | $58.09 | 823400 |
| 2022-05-05 | 58.33 | $58.41 | 661400 |
| 2022-05-04 | 58.30 | $60.39 | 636417 |
| 2022-05-03 | 58.07 | $58.91 | 566330 |
| 2022-05-02 | 58.00 | $58.09 | 1.1M |
| 2022-04-29 | 58.02 | $57.73 | 926800 |
| 2022-04-28 | 58.10 | $59.39 | 667068 |
| 2022-04-27 | 58.02 | $57.01 | 661656 |
| 2022-04-26 | 58.20 | $56.64 | 1.0M |
| 2022-04-25 | 58.43 | $58.31 | 780866 |
| 2022-04-22 | 58.52 | $57.46 | 683353 |
| 2022-04-21 | 58.72 | $59.16 | 730019 |
| 2022-04-20 | 58.76 | $59.60 | 512717 |
| 2022-04-19 | 58.77 | $58.67 | 496319 |
| 2022-04-18 | 58.89 | $57.54 | 667004 |
| 2022-04-14 | 59.13 | $56.95 | 791900 |
| 2022-04-13 | 59.46 | $58.25 | 772900 |
| 2022-04-12 | 59.68 | $57.31 | 1.0M |
| 2022-04-11 | 59.99 | $56.81 | 899663 |
| 2022-04-08 | 60.32 | $57.52 | 951400 |
| 2022-04-07 | 60.59 | $57.46 | 1.1M |
| 2022-04-06 | 60.84 | $57.46 | 1.6M |
| 2022-04-05 | 61.09 | $59.88 | 1.3M |
| 2022-04-04 | 61.08 | $61.93 | 1.1M |
| 2022-04-01 | 60.83 | $61.80 | 1.5M |
| 2022-03-31 | 60.55 | $61.73 | 1.5M |
| 2022-03-30 | 60.26 | $60.49 | 823315 |
| 2022-03-29 | 60.08 | $61.87 | 714411 |
| 2022-03-28 | 59.73 | $61.17 | 806920 |
| 2022-03-25 | 59.43 | $62.45 | 689972 |
| 2022-03-24 | 59.00 | $62.11 | 769436 |
| 2022-03-23 | 58.57 | $61.05 | 948138 |
| 2022-03-22 | 58.23 | $61.74 | 977500 |
| 2022-03-21 | 57.80 | $62.43 | 925300 |
| 2022-03-18 | 57.30 | $62.69 | 2.1M |
| 2022-03-17 | 56.75 | $62.11 | 1.8M |
| 2022-03-16 | 56.26 | $61.21 | 2.9M |
| 2022-03-15 | 55.86 | $55.81 | 1.6M |
| 2022-03-14 | 55.99 | $54.17 | 1.0M |
| 2022-03-11 | 56.30 | $55.64 | 992347 |
| 2022-03-10 | 56.51 | $55.52 | 1.4M |
| 2022-03-09 | 56.76 | $55.66 | 1.4M |
| 2022-03-08 | 57.03 | $53.22 | 1.7M |
| 2022-03-07 | 57.57 | $52.60 | 1.7M |
| 2022-03-04 | 58.20 | $54.79 | 2.3M |
| 2022-03-03 | 58.65 | $57.03 | 1.5M |
| 2022-03-02 | 58.92 | $57.79 | 1.1M |
| 2022-03-01 | 59.14 | $55.18 | 2.2M |
| 2022-02-28 | 59.64 | $57.81 | 1.9M |
| 2022-02-25 | 59.90 | $59.36 | 2.2M |
| 2022-02-24 | 60.00 | $56.90 | 2.2M |
| 2022-02-23 | 60.35 | $57.20 | 1.8M |
| 2022-02-22 | 60.68 | $58.36 | 1.7M |
| 2022-02-18 | 60.92 | $59.56 | 1.5M |
| 2022-02-17 | 61.06 | $59.63 | 1.3M |
| 2022-02-16 | 61.23 | $61.15 | 1.5M |
| 2022-02-15 | 61.28 | $61.51 | 1.6M |
| 2022-02-14 | 61.33 | $60.39 | 1.5M |
| 2022-02-11 | 61.53 | $60.54 | 980500 |
| 2022-02-10 | 61.77 | $61.93 | 1.5M |
| 2022-02-09 | 61.91 | $63.10 | 797703 |
| 2022-02-08 | 61.98 | $61.70 | 2.2M |
| 2022-02-07 | 62.21 | $60.36 | 1.8M |
| 2022-02-04 | 62.62 | $60.62 | 626700 |
| 2022-02-03 | 63.05 | $61.27 | 1.2M |
| 2022-02-02 | 63.45 | $62.98 | 1.3M |
| 2022-02-01 | 63.74 | $62.20 | 1.2M |
| 2022-01-31 | 64.13 | $61.49 | 1.1M |
| 2022-01-28 | 64.64 | $59.72 | 1.7M |
| 2022-01-27 | 65.36 | $58.22 | 1.5M |
| 2022-01-26 | 66.29 | $58.76 | 1.6M |
| 2022-01-25 | 67.23 | $60.18 | 3.5M |
| 2022-01-24 | 68.08 | $62.17 | 3.5M |
| 2022-01-21 | 68.78 | $63.72 | 1.2M |
| 2022-01-20 | 69.36 | $65.48 | 602450 |
| 2022-01-19 | 69.77 | $66.85 | 913000 |
| 2022-01-18 | 70.04 | $68.99 | 935800 |
| 2022-01-14 | 70.09 | $70.72 | 502900 |
| 2022-01-13 | 69.94 | $69.96 | 659611 |
| 2022-01-12 | 69.84 | $70.25 | 670000 |
| 2022-01-11 | 69.68 | $70.44 | 791984 |
| 2022-01-10 | 69.46 | $69.03 | 933518 |
| 2022-01-07 | 69.37 | $69.38 | 1.9M |
| 2022-01-06 | 69.20 | $70.17 | 667064 |
| 2022-01-05 | 68.93 | $69.99 | 811388 |
| 2022-01-04 | 68.63 | $71.29 | 816800 |
| 2022-01-03 | 68.16 | $70.46 | 737647 |
| 2021-12-31 | 67.71 | $70.35 | 557942 |
| 2021-12-30 | 67.21 | $70.07 | 664734 |
| 2021-12-29 | 66.69 | $71.51 | 501900 |
| 2021-12-28 | 65.97 | $70.72 | 682010 |
| 2021-12-27 | 65.28 | $71.30 | 838375 |
| 2021-12-23 | 64.47 | $69.81 | 1.1M |
| 2021-12-22 | 63.78 | $68.37 | 1.0M |
| 2021-12-21 | 63.19 | $67.00 | 1.9M |
| 2021-12-20 | 62.70 | $63.60 | 999737 |
| 2021-12-17 | 62.53 | $65.58 | 3.1M |
| 2021-12-16 | 62.17 | $64.45 | 1.9M |
| 2021-12-15 | 61.91 | $63.78 | 1.2M |
| 2021-12-14 | 61.72 | $63.26 | 1.1M |
| 2021-12-13 | 61.58 | $64.03 | 1.2M |
| 2021-12-10 | 61.37 | $65.40 | 2.0M |
| 2021-12-09 | 61.02 | $61.72 | 775000 |
| 2021-12-08 | 61.04 | $62.60 | 646516 |
| 2021-12-07 | 60.97 | $62.34 | 636800 |
| 2021-12-06 | 60.94 | $59.71 | 1.0M |
| 2021-12-03 | 61.19 | $58.99 | 803900 |
| 2021-12-02 | 61.52 | $59.35 | 948900 |
| 2021-12-01 | 61.85 | $58.26 | 736700 |
| 2021-11-30 | 62.29 | $58.46 | 1.5M |
| 2021-11-29 | 62.73 | $60.93 | 670847 |
| 2021-11-26 | 62.93 | $59.89 | 547200 |
| 2021-11-24 | 63.24 | $61.96 | 423500 |
| 2021-11-23 | 63.33 | $61.84 | 1.0M |
| 2021-11-22 | 63.44 | $62.25 | 740307 |
| 2021-11-19 | 63.51 | $62.13 | 683932 |
| 2021-11-18 | 63.59 | $63.61 | 534405 |
| 2021-11-17 | 63.52 | $64.14 | 587475 |
| 2021-11-16 | 63.39 | $64.57 | 614900 |
| 2021-11-15 | 63.20 | $63.86 | 511147 |
| 2021-11-12 | 63.07 | $64.28 | 905200 |
| 2021-11-11 | 62.89 | $64.51 | 385700 |
| 2021-11-10 | 62.69 | $63.66 | 433327 |
| 2021-11-09 | 62.55 | $63.58 | 508754 |
| 2021-11-08 | 62.41 | $64.21 | 766600 |
| 2021-11-05 | 62.21 | $65.23 | 707363 |
| 2021-11-04 | 61.90 | $63.91 | 706089 |
| 2021-11-03 | 61.71 | $63.18 | 648981 |
| 2021-11-02 | 61.58 | $62.43 | 574525 |
| 2021-11-01 | 61.51 | $61.88 | 897920 |
| 2021-10-29 | 61.48 | $59.96 | 854459 |
| 2021-10-28 | 61.64 | $60.02 | 1.4M |
| 2021-10-27 | 61.78 | $60.50 | 753801 |
| 2021-10-26 | 61.86 | $61.53 | 569100 |
| 2021-10-25 | 61.83 | $62.22 | 508000 |
| 2021-10-22 | 61.75 | $61.62 | 724000 |
| 2021-10-21 | 61.72 | $62.63 | 757293 |
| 2021-10-20 | 61.59 | $60.94 | 940939 |
| 2021-10-19 | 61.62 | $61.77 | 859300 |
| 2021-10-18 | 61.56 | $62.13 | 642360 |
| 2021-10-15 | 61.44 | $62.36 | 1.2M |
| 2021-10-14 | 61.30 | $62.97 | 618300 |
| 2021-10-13 | 61.10 | $61.26 | 1.2M |
| 2021-10-12 | 61.07 | $62.00 | 669760 |
| 2021-10-11 | 60.97 | $63.33 | 809927 |
| 2021-10-08 | 60.74 | $62.61 | 445460 |
| 2021-10-07 | 60.58 | $62.78 | 891000 |
| 2021-10-06 | 60.41 | $61.28 | 800100 |
| 2021-10-05 | 60.37 | $61.04 | 1.4M |
| 2021-10-04 | 60.37 | $59.09 | 838700 |
| 2021-10-01 | 60.57 | $59.40 | 966200 |
| 2021-09-30 | 60.76 | $58.37 | 1.8M |
| 2021-09-29 | 61.05 | $57.23 | 3.8M |
| 2021-09-28 | 61.47 | $60.94 | 1.2M |
| 2021-09-27 | 61.55 | $62.36 | 1.1M |
| 2021-09-24 | 61.48 | $62.21 | 2.1M |
| 2021-09-23 | 61.43 | $61.48 | 670801 |
| 2021-09-22 | 61.44 | $60.33 | 811763 |
| 2021-09-21 | 61.56 | $58.61 | 894852 |
| 2021-09-20 | 61.85 | $59.08 | 1.2M |
| 2021-09-17 | 62.10 | $60.89 | 2.8M |
| 2021-09-16 | 62.16 | $62.95 | 623927 |
| 2021-09-15 | 62.01 | $62.82 | 767700 |
| 2021-09-14 | 61.85 | $62.38 | 593500 |
| 2021-09-13 | 61.73 | $62.85 | 670900 |
| 2021-09-10 | 61.55 | $62.94 | 845502 |
| 2021-09-09 | 61.35 | $62.00 | 587814 |
| 2021-09-08 | 61.23 | $62.00 | 576109 |
| 2021-09-07 | 61.10 | $62.96 | 903245 |
| 2021-09-03 | 60.86 | $62.01 | 419100 |
| 2021-09-02 | 60.70 | $61.48 | 399490 |
| 2021-09-01 | 60.58 | $61.09 | 448035 |
| 2021-08-31 | 60.48 | $61.78 | 773800 |
| 2021-08-30 | 60.32 | $62.69 | 626021 |
| 2021-08-27 | 60.04 | $61.95 | 870600 |
| 2021-08-26 | 59.83 | $60.60 | 595900 |
| 2021-08-25 | 59.74 | $60.70 | 945765 |
| 2021-08-24 | 59.62 | $59.89 | 500122 |
| 2021-08-23 | 59.57 | $59.73 | 682300 |
| 2021-08-20 | 59.52 | $59.58 | 495800 |
| 2021-08-19 | 59.48 | $58.25 | 656400 |
| 2021-08-18 | 59.54 | $59.48 | 472905 |
| 2021-08-17 | 59.48 | $59.37 | 498444 |
| 2021-08-16 | 59.40 | $60.31 | 652246 |
| 2021-08-13 | 59.21 | $60.63 | 440204 |
| 2021-08-12 | 58.96 | $60.29 | 513425 |
| 2021-08-11 | 58.72 | $60.35 | 666847 |
| 2021-08-10 | 58.45 | $59.53 | 349311 |
| 2021-08-09 | 58.26 | $59.25 | 324200 |
| 2021-08-06 | 58.08 | $59.67 | 432726 |
| 2021-08-05 | 57.86 | $58.99 | 479340 |
| 2021-08-04 | 57.69 | $58.93 | 628300 |
| 2021-08-03 | 57.52 | $60.01 | 647043 |
| 2021-08-02 | 57.23 | $59.13 | 970024 |
| 2021-07-30 | 57.02 | $59.54 | 778205 |
| 2021-07-29 | 56.77 | $58.94 | 822858 |
| 2021-07-28 | 56.56 | $57.84 | 761434 |
| 2021-07-27 | 56.47 | $56.89 | 789927 |
| 2021-07-26 | 56.47 | $57.47 | 614633 |
| 2021-07-23 | 56.42 | $56.94 | 758700 |
| 2021-07-22 | 56.42 | $55.62 | 477000 |
| 2021-07-21 | 56.55 | $56.47 | 620645 |
| 2021-07-20 | 56.60 | $55.12 | 965332 |
| 2021-07-19 | 56.79 | $53.60 | 1.0M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
326.59
2026-07-16
Close Price
$306.67
Vol: 560943
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
51.05
Average
132.76
Maximum
379.62
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 326.59 | $306.67 | 560943 |
| 2026-07-15 | 332.33 | $319.18 | 1.0M |
| 2026-07-14 | 336.44 | $326.82 | 818000 |
| 2026-07-13 | 339.65 | $321.96 | 1.2M |
| 2026-07-10 | 344.45 | $330.29 | 764100 |
| 2026-07-09 | 348.32 | $332.51 | 1.1M |
| 2026-07-08 | 352.37 | $325.21 | 1.2M |
| 2026-07-07 | 358.65 | $321.08 | 1.5M |
| 2026-07-06 | 366.81 | $338.22 | 1.5M |
| 2026-07-02 | 372.66 | $341.30 | 1.2M |
| 2026-07-01 | 378.78 | $375.34 | 1.2M |
| 2026-06-30 | 378.68 | $385.48 | 1.7M |
| 2026-06-29 | 376.38 | $373.58 | 1.5M |
| 2026-06-26 | 376.18 | $358.60 | 3.7M |
| 2026-06-25 | 379.06 | $374.64 | 1.5M |
| 2026-06-24 | 378.97 | $371.80 | 2.1M |
| 2026-06-23 | 379.42 | $372.99 | 2.3M |
| 2026-06-22 | 379.62 | $377.24 | 1.5M |
| 2026-06-18 | 378.91 | $371.88 | 2.7M |
| 2026-06-17 | 379.14 | $374.98 | 2.9M |
| 2026-06-16 | 378.70 | $375.51 | 1.6M |
| 2026-06-15 | 378.00 | $385.63 | 1.2M |
| 2026-06-12 | 375.00 | $384.82 | 978435 |
| 2026-06-11 | 371.61 | $376.89 | 998400 |
| 2026-06-10 | 369.29 | $352.36 | 989000 |
| 2026-06-09 | 371.70 | $362.38 | 1.2M |
| 2026-06-08 | 372.33 | $363.95 | 895237 |
| 2026-06-05 | 372.65 | $353.24 | 1.0M |
| 2026-06-04 | 375.20 | $373.82 | 1.0M |
| 2026-06-03 | 373.74 | $379.04 | 1.3M |
| 2026-06-02 | 370.86 | $373.16 | 1.6M |
| 2026-06-01 | 368.67 | $359.97 | 1.5M |
| 2026-05-29 | 368.82 | $364.56 | 2.0M |
| 2026-05-28 | 367.95 | $363.65 | 626199 |
| 2026-05-27 | 367.03 | $371.38 | 754489 |
| 2026-05-26 | 364.24 | $380.25 | 1.2M |
| 2026-05-22 | 359.04 | $364.35 | 800227 |
| 2026-05-21 | 356.28 | $356.41 | 1.0M |
| 2026-05-20 | 354.66 | $345.15 | 1.1M |
| 2026-05-19 | 355.08 | $332.88 | 1.4M |
| 2026-05-18 | 358.06 | $338.73 | 1.4M |
| 2026-05-15 | 360.20 | $339.82 | 1.2M |
| 2026-05-14 | 362.34 | $354.34 | 986096 |
| 2026-05-13 | 361.64 | $355.43 | 990500 |
| 2026-05-12 | 360.48 | $350.80 | 1.4M |
| 2026-05-11 | 359.99 | $365.24 | 949254 |
| 2026-05-08 | 356.24 | $355.15 | 1.3M |
| 2026-05-07 | 353.88 | $349.60 | 1.8M |
| 2026-05-06 | 352.19 | $372.34 | 2.6M |
| 2026-05-05 | 345.30 | $337.26 | 1.8M |
| 2026-05-04 | 344.58 | $340.80 | 770200 |
| 2026-05-01 | 342.86 | $342.47 | 1.3M |
| 2026-04-30 | 340.40 | $337.49 | 1.8M |
| 2026-04-29 | 338.45 | $333.86 | 701800 |
| 2026-04-28 | 336.83 | $330.83 | 1.3M |
| 2026-04-27 | 335.46 | $340.80 | 740518 |
| 2026-04-24 | 331.62 | $341.65 | 1.2M |
| 2026-04-23 | 326.87 | $338.53 | 1.2M |
| 2026-04-22 | 321.88 | $336.40 | 945886 |
| 2026-04-21 | 316.42 | $333.68 | 1.0M |
| 2026-04-20 | 310.54 | $330.28 | 861308 |
| 2026-04-17 | 304.33 | $321.69 | 1.3M |
| 2026-04-16 | 298.84 | $310.10 | 780158 |
| 2026-04-15 | 294.83 | $304.95 | 1.0M |
| 2026-04-14 | 291.18 | $305.97 | 958786 |
| 2026-04-13 | 286.66 | $305.37 | 1.0M |
| 2026-04-10 | 281.48 | $299.50 | 1.2M |
| 2026-04-09 | 276.65 | $293.02 | 1.0M |
| 2026-04-08 | 272.37 | $287.14 | 1.2M |
| 2026-04-07 | 268.60 | $272.85 | 812205 |
| 2026-04-06 | 267.22 | $267.47 | 729056 |
| 2026-04-02 | 266.73 | $268.55 | 795213 |
| 2026-04-01 | 265.90 | $271.96 | 738400 |
| 2026-03-31 | 264.21 | $265.63 | 1.1M |
| 2026-03-30 | 263.56 | $247.48 | 1.1M |
| 2026-03-27 | 266.61 | $261.10 | 891767 |
| 2026-03-26 | 267.25 | $264.15 | 1.0M |
| 2026-03-25 | 267.33 | $283.24 | 1.1M |
| 2026-03-24 | 263.37 | $277.38 | 1.1M |
| 2026-03-23 | 259.99 | $266.26 | 1.3M |
| 2026-03-20 | 258.39 | $253.63 | 2.2M |
| 2026-03-19 | 259.19 | $265.31 | 1.7M |
| 2026-03-18 | 257.64 | $258.67 | 3.0M |
| 2026-03-17 | 257.22 | $262.35 | 1.9M |
| 2026-03-16 | 255.96 | $258.00 | 1.4M |
| 2026-03-13 | 255.41 | $250.65 | 951046 |
| 2026-03-12 | 256.31 | $252.14 | 1.3M |
| 2026-03-11 | 257.03 | $255.46 | 1.1M |
| 2026-03-10 | 257.16 | $251.15 | 1.1M |
| 2026-03-09 | 258.20 | $247.46 | 1.4M |
| 2026-03-06 | 260.18 | $241.09 | 1.1M |
| 2026-03-05 | 263.79 | $252.21 | 1.5M |
| 2026-03-04 | 265.61 | $255.18 | 725800 |
| 2026-03-03 | 267.07 | $254.24 | 1.1M |
| 2026-03-02 | 268.91 | $261.18 | 1.3M |
| 2026-02-27 | 269.53 | $264.99 | 1.8M |
| 2026-02-26 | 269.40 | $271.91 | 909739 |
| 2026-02-25 | 267.73 | $277.57 | 1.4M |
| 2026-02-24 | 264.55 | $266.26 | 690142 |
| 2026-02-23 | 263.18 | $261.28 | 1.2M |
| 2026-02-20 | 262.60 | $271.09 | 1.7M |
| 2026-02-19 | 259.81 | $262.44 | 1.5M |
| 2026-02-18 | 258.35 | $260.54 | 889437 |
| 2026-02-17 | 257.01 | $257.40 | 643996 |
| 2026-02-13 | 256.07 | $254.58 | 1.0M |
| 2026-02-12 | 255.53 | $251.13 | 1.2M |
| 2026-02-11 | 255.59 | $261.08 | 856820 |
| 2026-02-10 | 253.51 | $258.93 | 892180 |
| 2026-02-09 | 251.52 | $265.96 | 937845 |
| 2026-02-06 | 247.68 | $258.25 | 1.2M |
| 2026-02-05 | 244.82 | $241.83 | 796500 |
| 2026-02-04 | 244.93 | $236.06 | 1.7M |
| 2026-02-03 | 246.24 | $245.63 | 925101 |
| 2026-02-02 | 245.72 | $243.22 | 922541 |
| 2026-01-30 | 245.59 | $237.19 | 818967 |
| 2026-01-29 | 246.67 | $243.92 | 1.1M |
| 2026-01-28 | 246.48 | $243.62 | 1.0M |
| 2026-01-27 | 246.27 | $242.28 | 864648 |
| 2026-01-26 | 246.27 | $241.81 | 957512 |
| 2026-01-23 | 246.32 | $243.14 | 927768 |
| 2026-01-22 | 246.06 | $244.70 | 1.1M |
| 2026-01-21 | 245.38 | $253.15 | 843622 |
| 2026-01-20 | 242.75 | $246.75 | 1.1M |
| 2026-01-16 | 241.02 | $251.29 | 1.6M |
| 2026-01-15 | 238.00 | $253.18 | 1.6M |
| 2026-01-14 | 234.06 | $241.34 | 1.4M |
| 2026-01-13 | 231.96 | $238.35 | 1.2M |
| 2026-01-12 | 230.12 | $230.58 | 1.2M |
| 2026-01-09 | 229.61 | $226.15 | 993800 |
| 2026-01-08 | 229.92 | $221.81 | 1.0M |
| 2026-01-07 | 231.17 | $224.45 | 834337 |
| 2026-01-06 | 232.05 | $224.38 | 1.3M |
| 2026-01-05 | 233.04 | $223.44 | 2.1M |
| 2026-01-02 | 234.36 | $240.39 | 1.0M |
| 2025-12-31 | 232.28 | $228.02 | 668270 |
| 2025-12-30 | 232.44 | $231.57 | 535199 |
| 2025-12-29 | 231.83 | $234.97 | 648456 |
| 2025-12-26 | 230.37 | $236.11 | 710209 |
| 2025-12-24 | 228.40 | $234.49 | 520500 |
| 2025-12-23 | 226.41 | $235.07 | 1.1M |
| 2025-12-22 | 223.96 | $229.78 | 942810 |
| 2025-12-19 | 222.20 | $226.62 | 2.5M |
| 2025-12-18 | 220.79 | $217.04 | 2.2M |
| 2025-12-17 | 221.16 | $216.30 | 4.3M |
| 2025-12-16 | 221.72 | $212.56 | 2.1M |
| 2025-12-15 | 223.13 | $221.21 | 1.8M |
| 2025-12-12 | 222.91 | $222.37 | 1.7M |
| 2025-12-11 | 222.38 | $234.25 | 1.1M |
| 2025-12-10 | 219.23 | $229.97 | 1.3M |
| 2025-12-09 | 216.46 | $228.09 | 1.1M |
| 2025-12-08 | 213.61 | $225.42 | 1.4M |
| 2025-12-05 | 210.85 | $220.06 | 764912 |
| 2025-12-04 | 208.78 | $218.72 | 619351 |
| 2025-12-03 | 206.65 | $214.05 | 1.4M |
| 2025-12-02 | 205.17 | $212.05 | 1.0M |
| 2025-12-01 | 203.88 | $209.99 | 1.1M |
| 2025-11-28 | 202.82 | $210.71 | 460700 |
| 2025-11-26 | 201.46 | $207.23 | 877497 |
| 2025-11-25 | 200.63 | $203.98 | 1.1M |
| 2025-11-24 | 200.38 | $197.15 | 2.3M |
| 2025-11-21 | 201.55 | $196.70 | 1.5M |
| 2025-11-20 | 203.03 | $192.49 | 1.5M |
| 2025-11-19 | 205.64 | $200.09 | 800339 |
| 2025-11-18 | 207.10 | $198.88 | 940883 |
| 2025-11-17 | 209.05 | $200.46 | 1.2M |
| 2025-11-14 | 210.98 | $201.87 | 926800 |
| 2025-11-13 | 212.94 | $201.82 | 1.3M |
| 2025-11-12 | 215.21 | $213.93 | 884909 |
| 2025-11-11 | 215.29 | $211.09 | 819914 |
| 2025-11-10 | 215.97 | $219.26 | 1.0M |
| 2025-11-07 | 215.03 | $213.71 | 1.1M |
| 2025-11-06 | 215.10 | $215.06 | 944700 |
| 2025-11-05 | 214.88 | $218.15 | 932499 |
| 2025-11-04 | 213.96 | $209.22 | 1.3M |
| 2025-11-03 | 214.77 | $220.31 | 1.5M |
| 2025-10-31 | 213.35 | $220.89 | 1.1M |
| 2025-10-30 | 211.59 | $221.47 | 911494 |
| 2025-10-29 | 209.40 | $222.32 | 1.5M |
| 2025-10-28 | 206.69 | $214.52 | 1.3M |
| 2025-10-27 | 205.20 | $211.23 | 943600 |
| 2025-10-24 | 204.17 | $212.44 | 1.5M |
| 2025-10-23 | 202.74 | $206.57 | 1.2M |
| 2025-10-22 | 202.33 | $198.75 | 1.8M |
| 2025-10-21 | 203.52 | $201.12 | 1.1M |
| 2025-10-20 | 204.42 | $204.02 | 1.2M |
| 2025-10-17 | 204.88 | $209.34 | 1.0M |
| 2025-10-16 | 204.32 | $209.74 | 1.2M |
| 2025-10-15 | 203.59 | $206.88 | 1.0M |
| 2025-10-14 | 203.38 | $200.59 | 939423 |
| 2025-10-13 | 204.48 | $199.90 | 1.1M |
| 2025-10-10 | 205.93 | $193.99 | 1.4M |
| 2025-10-09 | 208.88 | $204.71 | 942500 |
| 2025-10-08 | 210.06 | $206.53 | 860628 |
| 2025-10-07 | 211.06 | $202.62 | 1.2M |
| 2025-10-06 | 213.05 | $202.20 | 1.5M |
| 2025-10-03 | 215.46 | $202.08 | 2.1M |
| 2025-10-02 | 218.28 | $215.69 | 1.3M |
| 2025-10-01 | 218.68 | $214.84 | 1.5M |
| 2025-09-30 | 219.31 | $217.17 | 1.2M |
| 2025-09-29 | 219.54 | $214.51 | 1.6M |
| 2025-09-26 | 220.36 | $215.84 | 1.7M |
| 2025-09-25 | 221.02 | $210.20 | 3.2M |
| 2025-09-24 | 222.95 | $225.28 | 2.6M |
| 2025-09-23 | 221.99 | $234.45 | 2.1M |
| 2025-09-22 | 218.93 | $233.23 | 2.3M |
| 2025-09-19 | 215.62 | $224.34 | 2.9M |
| 2025-09-18 | 213.64 | $223.29 | 2.7M |
| 2025-09-17 | 211.56 | $213.64 | 1.3M |
| 2025-09-16 | 211.18 | $213.33 | 1.3M |
| 2025-09-15 | 210.81 | $216.06 | 1.3M |
| 2025-09-12 | 209.81 | $214.06 | 966309 |
| 2025-09-11 | 209.08 | $214.28 | 863274 |
| 2025-09-10 | 208.20 | $215.72 | 1.4M |
| 2025-09-09 | 206.88 | $209.22 | 781785 |
| 2025-09-08 | 206.74 | $209.17 | 1.1M |
| 2025-09-05 | 206.61 | $210.10 | 1.1M |
| 2025-09-04 | 206.28 | $207.97 | 1.1M |
| 2025-09-03 | 206.37 | $203.20 | 1.1M |
| 2025-09-02 | 207.50 | $202.08 | 2.1M |
| 2025-08-29 | 209.07 | $204.83 | 1.6M |
| 2025-08-28 | 210.33 | $209.87 | 1.4M |
| 2025-08-27 | 210.74 | $207.90 | 1.1M |
| 2025-08-26 | 211.66 | $208.37 | 2.1M |
| 2025-08-25 | 212.63 | $208.84 | 1.2M |
| 2025-08-22 | 213.68 | $209.84 | 1.0M |
| 2025-08-21 | 214.69 | $205.06 | 1.0M |
| 2025-08-20 | 216.88 | $204.05 | 1.5M |
| 2025-08-19 | 219.64 | $206.10 | 2.1M |
| 2025-08-18 | 222.41 | $215.66 | 1.5M |
| 2025-08-15 | 223.59 | $215.33 | 1.3M |
| 2025-08-14 | 225.02 | $217.40 | 1.7M |
| 2025-08-13 | 226.22 | $219.08 | 1.8M |
| 2025-08-12 | 227.24 | $230.31 | 1.1M |
| 2025-08-11 | 226.02 | $222.67 | 842292 |
| 2025-08-08 | 226.20 | $224.34 | 1.3M |
| 2025-08-07 | 226.02 | $220.49 | 1.4M |
| 2025-08-06 | 226.60 | $220.68 | 1.3M |
| 2025-08-05 | 227.19 | $219.61 | 930930 |
| 2025-08-04 | 228.07 | $222.29 | 1.1M |
| 2025-08-01 | 228.49 | $218.56 | 1.4M |
| 2025-07-31 | 229.71 | $223.17 | 1.2M |
| 2025-07-30 | 230.12 | $226.42 | 1.2M |
| 2025-07-29 | 229.85 | $230.38 | 1.8M |
| 2025-07-28 | 228.65 | $224.79 | 828706 |
| 2025-07-25 | 228.38 | $222.55 | 854415 |
| 2025-07-24 | 228.48 | $218.41 | 1.9M |
| 2025-07-23 | 229.41 | $229.15 | 1.3M |
| 2025-07-22 | 228.17 | $220.84 | 1.3M |
| 2025-07-21 | 228.41 | $223.20 | 1.1M |
| 2025-07-18 | 228.12 | $223.98 | 1.3M |
| 2025-07-17 | 227.55 | $222.23 | 1.5M |
| 2025-07-16 | 227.18 | $218.29 | 1.3M |
| 2025-07-15 | 227.50 | $218.78 | 1.4M |
| 2025-07-14 | 227.69 | $220.52 | 943160 |
| 2025-07-11 | 227.46 | $222.02 | 865700 |
| 2025-07-10 | 226.78 | $220.96 | 1.2M |
| 2025-07-09 | 226.13 | $221.26 | 1.4M |
| 2025-07-08 | 225.20 | $221.86 | 1.7M |
| 2025-07-07 | 223.91 | $225.41 | 1.1M |
| 2025-07-03 | 221.55 | $226.01 | 1.1M |
| 2025-07-02 | 218.59 | $221.89 | 1.7M |
| 2025-07-01 | 215.92 | $216.14 | 1.9M |
| 2025-06-30 | 213.94 | $218.10 | 1.7M |
| 2025-06-27 | 211.14 | $217.37 | 3.3M |
| 2025-06-26 | 207.94 | $215.31 | 1.8M |
| 2025-06-25 | 204.57 | $214.66 | 1.7M |
| 2025-06-24 | 200.70 | $211.95 | 1.8M |
| 2025-06-23 | 196.71 | $208.35 | 1.6M |
| 2025-06-20 | 192.76 | $206.20 | 3.1M |
| 2025-06-18 | 188.56 | $204.66 | 3.6M |
| 2025-06-17 | 183.95 | $196.89 | 6.2M |
| 2025-06-16 | 180.19 | $180.82 | 2.3M |
| 2025-06-13 | 179.15 | $175.84 | 1.2M |
| 2025-06-12 | 178.96 | $179.08 | 1.1M |
| 2025-06-11 | 178.00 | $178.43 | 1.4M |
| 2025-06-10 | 176.99 | $178.04 | 2.0M |
| 2025-06-09 | 175.84 | $177.38 | 1.0M |
| 2025-06-06 | 174.60 | $176.62 | 1.2M |
| 2025-06-05 | 173.28 | $172.64 | 912598 |
| 2025-06-04 | 172.55 | $171.97 | 952000 |
| 2025-06-03 | 171.79 | $172.99 | 1.2M |
| 2025-06-02 | 170.65 | $168.02 | 840700 |
| 2025-05-30 | 170.33 | $168.01 | 1.8M |
| 2025-05-29 | 169.92 | $168.55 | 971200 |
| 2025-05-28 | 169.27 | $167.74 | 801928 |
| 2025-05-27 | 168.66 | $169.17 | 861548 |
| 2025-05-23 | 167.59 | $165.38 | 595617 |
| 2025-05-22 | 167.10 | $165.10 | 801456 |
| 2025-05-21 | 166.54 | $165.20 | 764639 |
| 2025-05-20 | 165.82 | $167.51 | 1.4M |
| 2025-05-19 | 164.45 | $167.44 | 842800 |
| 2025-05-16 | 162.82 | $167.79 | 828313 |
| 2025-05-15 | 160.81 | $166.53 | 661622 |
| 2025-05-14 | 158.70 | $166.86 | 1.2M |
| 2025-05-13 | 156.14 | $167.01 | 1.4M |
| 2025-05-12 | 153.10 | $161.74 | 1.1M |
| 2025-05-09 | 150.64 | $153.98 | 498638 |
| 2025-05-08 | 149.40 | $154.40 | 962620 |
| 2025-05-07 | 147.85 | $152.72 | 1.1M |
| 2025-05-06 | 146.37 | $150.29 | 1.5M |
| 2025-05-05 | 145.16 | $150.22 | 743249 |
| 2025-05-02 | 143.74 | $150.36 | 891110 |
| 2025-05-01 | 142.06 | $147.58 | 966900 |
| 2025-04-30 | 140.67 | $146.56 | 1.3M |
| 2025-04-29 | 139.28 | $146.57 | 627143 |
| 2025-04-28 | 137.65 | $146.37 | 838900 |
| 2025-04-25 | 135.80 | $146.92 | 1.0M |
| 2025-04-24 | 133.54 | $146.13 | 1.4M |
| 2025-04-23 | 131.10 | $138.49 | 1.3M |
| 2025-04-22 | 129.89 | $133.24 | 744673 |
| 2025-04-21 | 129.61 | $129.75 | 1.5M |
| 2025-04-17 | 130.05 | $135.04 | 1.0M |
| 2025-04-16 | 129.47 | $133.87 | 854500 |
| 2025-04-15 | 129.07 | $135.51 | 1.2M |
| 2025-04-14 | 128.28 | $133.86 | 1.2M |
| 2025-04-11 | 127.75 | $131.94 | 1.7M |
| 2025-04-10 | 127.57 | $132.04 | 2.2M |
| 2025-04-09 | 127.38 | $137.38 | 3.0M |
| 2025-04-08 | 126.08 | $120.35 | 2.5M |
| 2025-04-07 | 128.20 | $121.28 | 2.7M |
| 2025-04-04 | 130.50 | $116.88 | 3.4M |
| 2025-04-03 | 134.14 | $123.49 | 2.5M |
| 2025-04-02 | 137.00 | $138.75 | 912480 |
| 2025-04-01 | 137.14 | $136.42 | 940657 |
| 2025-03-31 | 137.81 | $136.07 | 1.5M |
| 2025-03-28 | 138.69 | $135.99 | 996345 |
| 2025-03-27 | 139.76 | $139.40 | 1.4M |
| 2025-03-26 | 140.30 | $143.86 | 1.5M |
| 2025-03-25 | 140.01 | $148.29 | 1.9M |
| 2025-03-24 | 138.76 | $149.97 | 1.5M |
| 2025-03-21 | 137.00 | $145.22 | 3.3M |
| 2025-03-20 | 135.98 | $143.83 | 2.6M |
| 2025-03-19 | 135.14 | $139.48 | 2.4M |
| 2025-03-18 | 135.12 | $135.62 | 1.2M |
| 2025-03-17 | 135.96 | $138.35 | 1.6M |
| 2025-03-14 | 136.40 | $135.93 | 1.2M |
| 2025-03-13 | 137.47 | $130.51 | 1.0M |
| 2025-03-12 | 139.91 | $134.10 | 1.6M |
| 2025-03-11 | 142.02 | $132.44 | 1.1M |
| 2025-03-10 | 144.87 | $133.35 | 1.4M |
| 2025-03-07 | 148.02 | $139.95 | 1.2M |
| 2025-03-06 | 150.31 | $138.25 | 1.2M |
| 2025-03-05 | 153.35 | $143.14 | 1.3M |
| 2025-03-04 | 155.87 | $141.56 | 1.8M |
| 2025-03-03 | 159.14 | $146.45 | 2.0M |
| 2025-02-28 | 161.91 | $154.92 | 2.0M |
| 2025-02-27 | 163.34 | $154.12 | 952447 |
| 2025-02-26 | 165.17 | $158.75 | 1.0M |
| 2025-02-25 | 166.30 | $157.51 | 1.3M |
| 2025-02-24 | 167.86 | $159.10 | 1.5M |
| 2025-02-21 | 169.31 | $162.61 | 1.1M |
| 2025-02-20 | 170.23 | $166.12 | 1.0M |
| 2025-02-19 | 170.54 | $169.09 | 829555 |
| 2025-02-18 | 170.24 | $169.92 | 1.1M |
| 2025-02-14 | 169.68 | $169.65 | 604613 |
| 2025-02-13 | 169.07 | $168.67 | 681600 |
| 2025-02-12 | 168.52 | $168.83 | 1.2M |
| 2025-02-11 | 167.83 | $167.32 | 846100 |
| 2025-02-10 | 167.31 | $166.52 | 990700 |
| 2025-02-07 | 166.84 | $165.41 | 1.0M |
| 2025-02-06 | 166.50 | $165.75 | 1.0M |
| 2025-02-05 | 166.00 | $163.62 | 1.2M |
| 2025-02-04 | 165.84 | $161.83 | 814400 |
| 2025-02-03 | 165.99 | $159.48 | 1.4M |
| 2025-01-31 | 166.62 | $162.41 | 1.2M |
| 2025-01-30 | 166.70 | $162.64 | 1.2M |
| 2025-01-29 | 166.70 | $160.98 | 1.4M |
| 2025-01-28 | 167.00 | $161.72 | 1.4M |
| 2025-01-27 | 167.15 | $159.53 | 3.1M |
| 2025-01-24 | 167.73 | $173.33 | 1.6M |
| 2025-01-23 | 165.45 | $171.24 | 1.3M |
| 2025-01-22 | 163.19 | $168.97 | 1.5M |
| 2025-01-21 | 160.99 | $167.58 | 1.5M |
| 2025-01-17 | 158.68 | $162.90 | 1.6M |
| 2025-01-16 | 156.95 | $161.73 | 1.6M |
| 2025-01-15 | 155.15 | $158.17 | 1.6M |
| 2025-01-14 | 153.77 | $155.97 | 1.3M |
| 2025-01-13 | 152.60 | $153.51 | 1.1M |
| 2025-01-10 | 151.72 | $153.88 | 1.3M |
| 2025-01-08 | 150.59 | $153.95 | 1.1M |
| 2025-01-07 | 149.23 | $152.73 | 1.6M |
| 2025-01-06 | 147.88 | $152.02 | 1.4M |
| 2025-01-03 | 146.43 | $149.66 | 2.0M |
| 2025-01-02 | 145.22 | $142.83 | 910422 |
| 2024-12-31 | 145.23 | $143.90 | 760116 |
| 2024-12-30 | 144.99 | $143.76 | 709837 |
| 2024-12-27 | 144.72 | $145.92 | 637800 |
| 2024-12-26 | 143.91 | $147.64 | 888249 |
| 2024-12-24 | 142.59 | $147.77 | 537200 |
| 2024-12-23 | 141.01 | $145.67 | 1.2M |
| 2024-12-20 | 139.59 | $145.00 | 6.9M |
| 2024-12-19 | 138.06 | $140.44 | 2.4M |
| 2024-12-18 | 137.24 | $143.69 | 4.8M |
| 2024-12-17 | 135.58 | $133.96 | 1.8M |
| 2024-12-16 | 135.69 | $134.99 | 1.5M |
| 2024-12-13 | 135.60 | $135.13 | 763002 |
| 2024-12-12 | 135.44 | $133.64 | 905300 |
| 2024-12-11 | 135.56 | $133.69 | 673300 |
| 2024-12-10 | 135.68 | $132.75 | 888833 |
| 2024-12-09 | 135.99 | $134.27 | 963251 |
| 2024-12-06 | 136.03 | $135.64 | 824700 |
| 2024-12-05 | 135.76 | $135.78 | 730024 |
| 2024-12-04 | 135.40 | $136.44 | 704600 |
| 2024-12-03 | 134.82 | $135.50 | 906103 |
| 2024-12-02 | 134.33 | $135.19 | 1.1M |
| 2024-11-29 | 133.82 | $135.83 | 678900 |
| 2024-11-27 | 133.07 | $133.33 | 1.9M |
| 2024-11-26 | 132.71 | $132.72 | 865500 |
| 2024-11-25 | 132.41 | $134.00 | 1.4M |
| 2024-11-22 | 131.77 | $131.12 | 1.6M |
| 2024-11-21 | 131.62 | $130.64 | 948627 |
| 2024-11-20 | 131.54 | $128.18 | 1.1M |
| 2024-11-19 | 131.94 | $127.55 | 1.3M |
| 2024-11-18 | 132.53 | $128.29 | 795191 |
| 2024-11-15 | 133.04 | $128.26 | 1.1M |
| 2024-11-14 | 133.61 | $129.04 | 1.1M |
| 2024-11-13 | 134.08 | $131.73 | 1.1M |
| 2024-11-12 | 134.04 | $132.91 | 823900 |
| 2024-11-11 | 133.71 | $135.52 | 1.2M |
| 2024-11-08 | 132.75 | $135.75 | 936600 |
| 2024-11-07 | 131.56 | $137.30 | 1.2M |
| 2024-11-06 | 129.83 | $137.77 | 2.0M |
| 2024-11-05 | 127.70 | $128.66 | 796337 |
| 2024-11-04 | 127.13 | $127.30 | 1.2M |
| 2024-11-01 | 126.73 | $127.67 | 1.4M |
| 2024-10-31 | 126.17 | $123.09 | 2.0M |
| 2024-10-30 | 126.48 | $123.98 | 1.2M |
| 2024-10-29 | 126.62 | $124.84 | 1.1M |
| 2024-10-28 | 126.58 | $124.79 | 742316 |
| 2024-10-25 | 126.53 | $124.72 | 680229 |
| 2024-10-24 | 126.46 | $125.03 | 1.0M |
| 2024-10-23 | 126.29 | $122.94 | 1.6M |
| 2024-10-22 | 126.51 | $124.02 | 1.5M |
| 2024-10-21 | 126.51 | $124.37 | 897006 |
| 2024-10-18 | 126.41 | $126.30 | 1.1M |
| 2024-10-17 | 125.86 | $125.92 | 1.1M |
| 2024-10-16 | 125.27 | $123.87 | 781911 |
| 2024-10-15 | 124.99 | $124.26 | 1.3M |
| 2024-10-14 | 124.55 | $125.77 | 1.4M |
| 2024-10-11 | 123.70 | $124.23 | 891517 |
| 2024-10-10 | 123.00 | $122.91 | 945000 |
| 2024-10-09 | 122.44 | $124.02 | 1.2M |
| 2024-10-08 | 121.52 | $123.34 | 1.4M |
| 2024-10-07 | 120.58 | $122.30 | 1.4M |
| 2024-10-04 | 119.68 | $121.66 | 1.0M |
| 2024-10-03 | 118.73 | $119.90 | 1.2M |
| 2024-10-02 | 117.99 | $118.97 | 1.4M |
| 2024-10-01 | 117.29 | $119.16 | 1.6M |
| 2024-09-30 | 116.42 | $119.83 | 2.0M |
| 2024-09-27 | 115.25 | $122.34 | 2.1M |
| 2024-09-26 | 113.33 | $126.65 | 3.8M |
| 2024-09-25 | 110.19 | $113.43 | 2.0M |
| 2024-09-24 | 109.32 | $112.86 | 1.3M |
| 2024-09-23 | 108.41 | $113.04 | 1.6M |
| 2024-09-20 | 107.32 | $113.96 | 5.8M |
| 2024-09-19 | 105.85 | $110.86 | 1.8M |
| 2024-09-18 | 104.81 | $107.85 | 1.4M |
| 2024-09-17 | 104.23 | $106.83 | 1.3M |
| 2024-09-16 | 103.78 | $105.72 | 1.3M |
| 2024-09-13 | 103.50 | $105.90 | 2.5M |
| 2024-09-12 | 103.14 | $103.80 | 1.2M |
| 2024-09-11 | 103.17 | $103.44 | 1.6M |
| 2024-09-10 | 103.29 | $101.64 | 1.5M |
| 2024-09-09 | 103.82 | $102.68 | 2.1M |
| 2024-09-06 | 104.23 | $101.04 | 1.3M |
| 2024-09-05 | 105.06 | $102.59 | 1.1M |
| 2024-09-04 | 105.69 | $103.60 | 1.3M |
| 2024-09-03 | 106.22 | $103.41 | 2.0M |
| 2024-08-30 | 106.88 | $109.28 | 2.0M |
| 2024-08-29 | 106.41 | $107.64 | 1.3M |
| 2024-08-28 | 106.21 | $107.34 | 1.1M |
| 2024-08-27 | 106.05 | $107.60 | 1.1M |
| 2024-08-26 | 105.81 | $108.70 | 1.1M |
| 2024-08-23 | 105.31 | $108.51 | 1.4M |
| 2024-08-22 | 104.78 | $107.14 | 821300 |
| 2024-08-21 | 104.45 | $108.61 | 708914 |
| 2024-08-20 | 103.78 | $106.87 | 728000 |
| 2024-08-19 | 103.37 | $107.46 | 717037 |
| 2024-08-16 | 102.79 | $106.35 | 795000 |
| 2024-08-15 | 102.36 | $107.08 | 1.4M |
| 2024-08-14 | 101.73 | $103.27 | 1.1M |
| 2024-08-13 | 101.83 | $104.04 | 867500 |
| 2024-08-12 | 101.79 | $102.02 | 789900 |
| 2024-08-09 | 102.20 | $102.13 | 678549 |
| 2024-08-08 | 102.68 | $101.89 | 1.1M |
| 2024-08-07 | 103.31 | $98.44 | 1.3M |
| 2024-08-06 | 104.78 | $100.46 | 1.6M |
| 2024-08-05 | 106.09 | $97.55 | 2.3M |
| 2024-08-02 | 108.23 | $99.62 | 3.7M |
| 2024-08-01 | 110.30 | $109.00 | 1.6M |
| 2024-07-31 | 110.73 | $112.67 | 1.4M |
| 2024-07-30 | 110.47 | $109.35 | 1.4M |
| 2024-07-29 | 110.87 | $109.95 | 1.2M |
| 2024-07-26 | 111.22 | $110.38 | 1.2M |
| 2024-07-25 | 111.54 | $110.35 | 2.1M |
| 2024-07-24 | 111.93 | $111.05 | 2.0M |
| 2024-07-23 | 112.23 | $112.17 | 1.6M |
| 2024-07-22 | 112.36 | $113.30 | 1.7M |
| 2024-07-19 | 112.27 | $110.54 | 1.1M |
| 2024-07-18 | 112.76 | $112.22 | 1.1M |
| 2024-07-17 | 112.97 | $114.92 | 1.2M |
| 2024-07-16 | 112.65 | $118.07 | 896440 |
| 2024-07-15 | 111.63 | $115.30 | 848800 |
| 2024-07-12 | 111.04 | $114.93 | 818600 |
| 2024-07-11 | 110.44 | $114.42 | 1.3M |
| 2024-07-10 | 109.86 | $113.69 | 1.1M |
| 2024-07-09 | 109.36 | $110.01 | 1.0M |
| 2024-07-08 | 109.57 | $110.02 | 1.3M |
| 2024-07-05 | 109.83 | $108.56 | 1.7M |
| 2024-07-03 | 110.45 | $110.10 | 1.1M |
| 2024-07-02 | 110.87 | $108.53 | 1.6M |
| 2024-07-01 | 111.71 | $108.52 | 1.7M |
| 2024-06-28 | 112.70 | $108.79 | 5.7M |
| 2024-06-27 | 113.80 | $107.92 | 2.4M |
| 2024-06-26 | 115.28 | $112.24 | 1.9M |
| 2024-06-25 | 116.09 | $114.38 | 1.8M |
| 2024-06-24 | 116.58 | $112.98 | 2.9M |
| 2024-06-21 | 117.46 | $113.19 | 4.9M |
| 2024-06-20 | 118.44 | $111.79 | 5.6M |
| 2024-06-18 | 119.88 | $126.23 | 3.0M |
| 2024-06-17 | 118.50 | $124.48 | 1.9M |
| 2024-06-14 | 117.27 | $119.48 | 915400 |
| 2024-06-13 | 116.90 | $121.10 | 738822 |
| 2024-06-12 | 116.13 | $120.63 | 1.1M |
| 2024-06-11 | 115.35 | $117.75 | 1.1M |
| 2024-06-10 | 115.06 | $117.10 | 997606 |
| 2024-06-07 | 114.87 | $113.88 | 964828 |
| 2024-06-06 | 115.35 | $114.32 | 826000 |
| 2024-06-05 | 115.82 | $115.97 | 939163 |
| 2024-06-04 | 116.03 | $114.21 | 788435 |
| 2024-06-03 | 116.66 | $117.23 | 768300 |
| 2024-05-31 | 116.77 | $118.90 | 2.3M |
| 2024-05-30 | 116.55 | $119.22 | 951600 |
| 2024-05-29 | 116.24 | $117.33 | 958737 |
| 2024-05-28 | 116.29 | $118.77 | 993200 |
| 2024-05-24 | 116.07 | $119.60 | 1.1M |
| 2024-05-23 | 115.65 | $118.79 | 1.1M |
| 2024-05-22 | 115.35 | $118.18 | 1.5M |
| 2024-05-21 | 115.15 | $117.79 | 1.7M |
| 2024-05-20 | 115.03 | $121.01 | 3.3M |
| 2024-05-17 | 114.23 | $115.02 | 1.1M |
| 2024-05-16 | 114.59 | $115.38 | 1.5M |
| 2024-05-15 | 114.95 | $115.47 | 2.7M |
| 2024-05-14 | 115.38 | $117.65 | 1.3M |
| 2024-05-13 | 115.46 | $117.85 | 1.3M |
| 2024-05-10 | 115.52 | $117.95 | 720200 |
| 2024-05-09 | 115.61 | $117.93 | 1.2M |
| 2024-05-08 | 115.75 | $117.53 | 763714 |
| 2024-05-07 | 116.03 | $117.43 | 1.3M |
| 2024-05-06 | 116.41 | $118.97 | 1.3M |
| 2024-05-03 | 116.55 | $117.22 | 1.1M |
| 2024-05-02 | 117.13 | $115.26 | 1.3M |
| 2024-05-01 | 118.25 | $114.38 | 1.7M |
| 2024-04-30 | 119.76 | $117.36 | 1.3M |
| 2024-04-29 | 120.93 | $119.87 | 1.6M |
| 2024-04-26 | 121.78 | $118.27 | 1.9M |
| 2024-04-25 | 123.15 | $118.48 | 2.2M |
| 2024-04-24 | 124.71 | $120.24 | 1.4M |
| 2024-04-23 | 126.18 | $120.89 | 1.9M |
| 2024-04-22 | 127.78 | $119.13 | 2.0M |
| 2024-04-19 | 130.02 | $118.75 | 3.3M |
| 2024-04-18 | 132.72 | $129.59 | 662519 |
| 2024-04-17 | 133.58 | $129.65 | 667530 |
| 2024-04-16 | 134.57 | $132.04 | 802552 |
| 2024-04-15 | 135.23 | $132.66 | 801300 |
| 2024-04-12 | 135.86 | $134.07 | 1.0M |
| 2024-04-11 | 136.31 | $138.02 | 794152 |
| 2024-04-10 | 135.99 | $136.36 | 1.0M |
| 2024-04-09 | 135.98 | $136.53 | 1.2M |
| 2024-04-08 | 135.94 | $138.58 | 1.0M |
| 2024-04-05 | 135.46 | $140.47 | 1.1M |
| 2024-04-04 | 134.51 | $135.88 | 1.1M |
| 2024-04-03 | 134.38 | $138.19 | 1.0M |
| 2024-04-02 | 133.75 | $134.19 | 1.2M |
| 2024-04-01 | 133.88 | $135.61 | 903100 |
| 2024-03-28 | 133.74 | $133.95 | 1.0M |
| 2024-03-27 | 133.94 | $135.94 | 1.0M |
| 2024-03-26 | 133.76 | $133.61 | 1.3M |
| 2024-03-25 | 134.06 | $131.34 | 1.0M |
| 2024-03-22 | 134.90 | $131.19 | 1.1M |
| 2024-03-21 | 135.92 | $129.21 | 1.6M |
| 2024-03-20 | 137.52 | $126.90 | 1.6M |
| 2024-03-19 | 139.88 | $125.75 | 1.9M |
| 2024-03-18 | 142.85 | $124.18 | 2.7M |
| 2024-03-15 | 146.63 | $123.15 | 8.5M |
| 2024-03-14 | 151.21 | $147.46 | 1.7M |
| 2024-03-13 | 151.38 | $148.79 | 1.3M |
| 2024-03-12 | 151.26 | $149.60 | 1.5M |
| 2024-03-11 | 150.92 | $147.86 | 1.3M |
| 2024-03-08 | 150.86 | $151.24 | 961598 |
| 2024-03-07 | 150.03 | $154.53 | 1.1M |
| 2024-03-06 | 148.34 | $153.19 | 1.4M |
| 2024-03-05 | 146.63 | $151.10 | 1.7M |
| 2024-03-04 | 145.05 | $148.62 | 997500 |
| 2024-03-01 | 143.72 | $147.18 | 1.4M |
| 2024-02-29 | 142.44 | $144.09 | 1.5M |
| 2024-02-28 | 141.58 | $142.09 | 808400 |
| 2024-02-27 | 140.99 | $142.70 | 1.1M |
| 2024-02-26 | 140.14 | $140.06 | 616107 |
| 2024-02-23 | 139.69 | $139.52 | 522140 |
| 2024-02-22 | 139.26 | $140.28 | 723808 |
| 2024-02-21 | 138.58 | $137.08 | 878041 |
| 2024-02-20 | 138.44 | $137.33 | 823500 |
| 2024-02-16 | 138.20 | $138.50 | 786800 |
| 2024-02-15 | 137.64 | $141.04 | 908100 |
| 2024-02-14 | 136.45 | $141.32 | 909920 |
| 2024-02-13 | 134.97 | $138.60 | 1.4M |
| 2024-02-12 | 133.82 | $140.46 | 1.5M |
| 2024-02-09 | 132.07 | $139.77 | 1.3M |
| 2024-02-08 | 130.17 | $135.93 | 1.2M |
| 2024-02-07 | 128.77 | $131.55 | 743417 |
| 2024-02-06 | 128.05 | $129.76 | 811800 |
| 2024-02-05 | 127.59 | $130.08 | 782262 |
| 2024-02-02 | 126.99 | $131.22 | 1.3M |
| 2024-02-01 | 126.05 | $131.34 | 1.6M |
| 2024-01-31 | 124.93 | $125.29 | 1.1M |
| 2024-01-30 | 124.91 | $127.60 | 1.1M |
| 2024-01-29 | 124.40 | $124.32 | 859405 |
| 2024-01-26 | 124.51 | $123.22 | 927548 |
| 2024-01-25 | 124.87 | $124.18 | 905648 |
| 2024-01-24 | 125.08 | $123.93 | 1.1M |
| 2024-01-23 | 125.39 | $123.17 | 1.0M |
| 2024-01-22 | 125.91 | $125.40 | 1.0M |
| 2024-01-19 | 126.05 | $124.59 | 1.2M |
| 2024-01-18 | 126.38 | $123.50 | 1.3M |
| 2024-01-17 | 126.99 | $121.51 | 2.0M |
| 2024-01-16 | 128.11 | $125.41 | 1.6M |
| 2024-01-12 | 128.60 | $128.14 | 1.2M |
| 2024-01-11 | 128.58 | $129.22 | 1.4M |
| 2024-01-10 | 128.32 | $129.52 | 1.6M |
| 2024-01-09 | 127.95 | $128.37 | 1.2M |
| 2024-01-08 | 127.76 | $128.52 | 1.8M |
| 2024-01-05 | 127.50 | $126.77 | 1.7M |
| 2024-01-04 | 127.57 | $125.03 | 2.3M |
| 2024-01-03 | 128.01 | $127.35 | 2.6M |
| 2024-01-02 | 128.02 | $128.14 | 2.1M |
| 2023-12-29 | 127.86 | $127.40 | 1.6M |
| 2023-12-28 | 127.83 | $127.98 | 844648 |
| 2023-12-27 | 127.66 | $127.45 | 856700 |
| 2023-12-26 | 127.58 | $128.45 | 834122 |
| 2023-12-22 | 127.26 | $127.88 | 879860 |
| 2023-12-21 | 127.00 | $128.75 | 1.4M |
| 2023-12-20 | 126.51 | $128.59 | 1.6M |
| 2023-12-19 | 125.97 | $131.23 | 1.5M |
| 2023-12-18 | 124.78 | $130.21 | 2.3M |
| 2023-12-15 | 123.62 | $132.91 | 27.7M |
| 2023-12-14 | 121.71 | $136.42 | 6.3M |
| 2023-12-13 | 118.76 | $120.60 | 2.8M |
| 2023-12-12 | 118.68 | $120.15 | 1.6M |
| 2023-12-11 | 118.69 | $120.99 | 1.6M |
| 2023-12-08 | 118.55 | $119.00 | 1.8M |
| 2023-12-07 | 118.83 | $116.42 | 1.5M |
| 2023-12-06 | 119.71 | $114.39 | 1.2M |
| 2023-12-05 | 121.18 | $114.26 | 1.6M |
| 2023-12-04 | 122.92 | $115.35 | 2.9M |
| 2023-12-01 | 124.73 | $116.91 | 2.2M |
| 2023-11-30 | 126.50 | $115.32 | 4.0M |
| 2023-11-29 | 128.89 | $115.24 | 9.3M |
| 2023-11-28 | 131.69 | $130.68 | 1.8M |
| 2023-11-27 | 131.66 | $131.32 | 1.3M |
| 2023-11-24 | 131.49 | $131.17 | 389209 |
| 2023-11-22 | 131.31 | $130.50 | 1.0M |
| 2023-11-21 | 131.23 | $130.97 | 812641 |
| 2023-11-20 | 131.02 | $132.42 | 1.0M |
| 2023-11-17 | 130.47 | $131.39 | 1.1M |
| 2023-11-16 | 130.02 | $130.78 | 1.9M |
| 2023-11-15 | 129.62 | $132.73 | 1.4M |
| 2023-11-14 | 128.74 | $131.88 | 1.2M |
| 2023-11-13 | 127.88 | $129.57 | 1.3M |
| 2023-11-10 | 127.37 | $128.26 | 1.1M |
| 2023-11-09 | 127.04 | $125.63 | 1.2M |
| 2023-11-08 | 127.20 | $126.59 | 940961 |
| 2023-11-07 | 127.18 | $126.30 | 729119 |
| 2023-11-06 | 127.21 | $127.16 | 1.3M |
| 2023-11-03 | 127.06 | $128.40 | 1.3M |
| 2023-11-02 | 126.62 | $124.94 | 1.3M |
| 2023-11-01 | 126.82 | $124.82 | 1.4M |
| 2023-10-31 | 127.07 | $122.80 | 1.6M |
| 2023-10-30 | 127.78 | $120.42 | 1.8M |
| 2023-10-27 | 129.09 | $122.55 | 1.2M |
| 2023-10-26 | 130.15 | $121.92 | 1.9M |
| 2023-10-25 | 131.48 | $121.78 | 1.9M |
| 2023-10-24 | 133.04 | $124.47 | 1.9M |
| 2023-10-23 | 134.26 | $124.23 | 1.6M |
| 2023-10-20 | 135.68 | $125.02 | 2.7M |
| 2023-10-19 | 137.13 | $130.34 | 1.7M |
| 2023-10-18 | 137.65 | $135.40 | 1.4M |
| 2023-10-17 | 137.13 | $137.42 | 1.8M |
| 2023-10-16 | 136.05 | $137.14 | 1.4M |
| 2023-10-13 | 134.81 | $135.98 | 1.8M |
| 2023-10-12 | 133.57 | $139.12 | 1.9M |
| 2023-10-11 | 131.41 | $138.50 | 2.3M |
| 2023-10-10 | 128.99 | $134.33 | 1.6M |
| 2023-10-09 | 127.02 | $134.00 | 2.0M |
| 2023-10-06 | 124.76 | $129.95 | 1.8M |
| 2023-10-05 | 122.96 | $129.00 | 1.8M |
| 2023-10-04 | 121.04 | $130.23 | 1.5M |
| 2023-10-03 | 118.51 | $127.58 | 1.6M |
| 2023-10-02 | 116.12 | $128.87 | 2.3M |
| 2023-09-29 | 113.05 | $126.89 | 3.1M |
| 2023-09-28 | 109.90 | $124.95 | 7.1M |
| 2023-09-27 | 106.64 | $105.18 | 1.6M |
| 2023-09-26 | 107.03 | $105.00 | 1.1M |
| 2023-09-25 | 107.51 | $107.73 | 1.1M |
| 2023-09-22 | 107.51 | $107.60 | 863600 |
| 2023-09-21 | 107.53 | $105.37 | 883100 |
| 2023-09-20 | 108.03 | $107.33 | 998719 |
| 2023-09-19 | 108.19 | $107.10 | 795404 |
| 2023-09-18 | 108.43 | $106.83 | 979419 |
| 2023-09-15 | 108.77 | $106.06 | 2.0M |
| 2023-09-14 | 109.32 | $108.68 | 1.0M |
| 2023-09-13 | 109.41 | $107.41 | 1.2M |
| 2023-09-12 | 109.77 | $107.21 | 735750 |
| 2023-09-11 | 110.23 | $107.62 | 981900 |
| 2023-09-08 | 110.67 | $107.33 | 1.2M |
| 2023-09-07 | 111.24 | $108.65 | 1.6M |
| 2023-09-06 | 111.61 | $111.68 | 985283 |
| 2023-09-05 | 111.40 | $112.76 | 1.4M |
| 2023-09-01 | 110.91 | $115.42 | 1.1M |
| 2023-08-31 | 109.78 | $114.42 | 7.9M |
| 2023-08-30 | 108.66 | $115.77 | 1.9M |
| 2023-08-29 | 107.08 | $115.40 | 2.3M |
| 2023-08-28 | 105.33 | $112.37 | 4.0M |
| 2023-08-25 | 103.93 | $103.22 | 944166 |
| 2023-08-24 | 104.24 | $103.61 | 915606 |
| 2023-08-23 | 104.53 | $104.72 | 714200 |
| 2023-08-22 | 104.64 | $103.32 | 1.1M |
| 2023-08-21 | 105.07 | $102.87 | 1.1M |
| 2023-08-18 | 105.68 | $102.41 | 701801 |
| 2023-08-17 | 106.48 | $102.39 | 708162 |
| 2023-08-16 | 107.41 | $103.45 | 747900 |
| 2023-08-15 | 108.28 | $105.92 | 705526 |
| 2023-08-14 | 108.76 | $106.91 | 536219 |
| 2023-08-11 | 109.11 | $105.83 | 845145 |
| 2023-08-10 | 109.74 | $106.63 | 845839 |
| 2023-08-09 | 110.30 | $107.22 | 880700 |
| 2023-08-08 | 110.82 | $108.31 | 964707 |
| 2023-08-07 | 111.19 | $108.80 | 935300 |
| 2023-08-04 | 111.50 | $108.63 | 718740 |
| 2023-08-03 | 111.89 | $108.85 | 728849 |
| 2023-08-02 | 112.27 | $108.20 | 1.1M |
| 2023-08-01 | 112.85 | $108.96 | 1.2M |
| 2023-07-31 | 113.34 | $110.67 | 846657 |
| 2023-07-28 | 113.53 | $108.93 | 1.1M |
| 2023-07-27 | 114.09 | $108.95 | 1.8M |
| 2023-07-26 | 114.72 | $110.85 | 921300 |
| 2023-07-25 | 115.03 | $111.97 | 819500 |
| 2023-07-24 | 115.12 | $111.50 | 1.2M |
| 2023-07-21 | 115.29 | $112.40 | 1.1M |
| 2023-07-20 | 115.28 | $113.41 | 2.0M |
| 2023-07-19 | 115.01 | $115.14 | 1.6M |
| 2023-07-18 | 114.30 | $114.84 | 867500 |
| 2023-07-17 | 113.51 | $112.77 | 796460 |
| 2023-07-14 | 113.00 | $111.61 | 750478 |
| 2023-07-13 | 112.61 | $112.86 | 1.1M |
| 2023-07-12 | 111.86 | $110.80 | 729515 |
| 2023-07-11 | 111.39 | $111.64 | 716900 |
| 2023-07-10 | 110.63 | $111.31 | 836122 |
| 2023-07-07 | 109.79 | $109.19 | 1.2M |
| 2023-07-06 | 109.22 | $108.06 | 758922 |
| 2023-07-05 | 108.77 | $108.84 | 780411 |
| 2023-07-03 | 108.04 | $108.83 | 487000 |
| 2023-06-30 | 107.16 | $107.93 | 1.2M |
| 2023-06-29 | 106.29 | $107.39 | 1.3M |
| 2023-06-28 | 105.36 | $104.53 | 1.0M |
| 2023-06-27 | 104.86 | $103.49 | 894500 |
| 2023-06-26 | 104.45 | $101.43 | 800153 |
| 2023-06-23 | 104.38 | $103.04 | 1.5M |
| 2023-06-22 | 103.92 | $103.85 | 1.1M |
| 2023-06-21 | 103.18 | $105.12 | 1.4M |
| 2023-06-20 | 102.01 | $105.89 | 1.5M |
| 2023-06-16 | 100.46 | $105.36 | 2.3M |
| 2023-06-15 | 98.73 | $104.64 | 2.7M |
| 2023-06-14 | 96.85 | $99.69 | 1.9M |
| 2023-06-13 | 95.68 | $98.70 | 1.8M |
| 2023-06-12 | 94.51 | $98.47 | 1.7M |
| 2023-06-09 | 93.17 | $94.60 | 790820 |
| 2023-06-08 | 92.40 | $94.18 | 861059 |
| 2023-06-07 | 91.58 | $93.74 | 778900 |
| 2023-06-06 | 90.69 | $92.83 | 586300 |
| 2023-06-05 | 89.84 | $91.58 | 654101 |
| 2023-06-02 | 89.09 | $92.27 | 735172 |
| 2023-06-01 | 88.06 | $89.95 | 837300 |
| 2023-05-31 | 87.34 | $89.52 | 1.1M |
| 2023-05-30 | 86.58 | $91.26 | 1.3M |
| 2023-05-26 | 85.31 | $91.57 | 1.3M |
| 2023-05-25 | 83.76 | $88.28 | 1.1M |
| 2023-05-24 | 82.65 | $84.68 | 835375 |
| 2023-05-23 | 82.11 | $85.24 | 844954 |
| 2023-05-22 | 81.37 | $84.58 | 1.1M |
| 2023-05-19 | 80.64 | $84.00 | 713727 |
| 2023-05-18 | 79.91 | $83.90 | 768515 |
| 2023-05-17 | 79.10 | $82.75 | 974200 |
| 2023-05-16 | 78.39 | $80.64 | 730843 |
| 2023-05-15 | 78.02 | $80.05 | 595123 |
| 2023-05-12 | 77.73 | $79.59 | 757700 |
| 2023-05-11 | 77.49 | $79.10 | 716900 |
| 2023-05-10 | 77.32 | $78.24 | 759200 |
| 2023-05-09 | 77.32 | $77.76 | 502729 |
| 2023-05-08 | 77.42 | $78.38 | 604323 |
| 2023-05-05 | 77.43 | $77.27 | 777400 |
| 2023-05-04 | 77.68 | $75.77 | 706700 |
| 2023-05-03 | 78.30 | $77.40 | 743400 |
| 2023-05-02 | 78.68 | $78.04 | 1.4M |
| 2023-05-01 | 79.00 | $79.31 | 601600 |
| 2023-04-28 | 79.11 | $78.15 | 970116 |
| 2023-04-27 | 79.49 | $77.85 | 1.2M |
| 2023-04-26 | 80.00 | $77.23 | 968939 |
| 2023-04-25 | 80.74 | $75.74 | 1.2M |
| 2023-04-24 | 81.91 | $79.28 | 885982 |
| 2023-04-21 | 82.53 | $78.81 | 1.6M |
| 2023-04-20 | 83.35 | $81.39 | 868629 |
| 2023-04-19 | 83.76 | $81.71 | 1.4M |
| 2023-04-18 | 84.16 | $84.16 | 675500 |
| 2023-04-17 | 84.11 | $83.52 | 471632 |
| 2023-04-14 | 84.19 | $83.76 | 732131 |
| 2023-04-13 | 84.22 | $84.11 | 899441 |
| 2023-04-12 | 84.18 | $83.44 | 819916 |
| 2023-04-11 | 84.28 | $83.12 | 881544 |
| 2023-04-10 | 84.45 | $83.05 | 1.1M |
| 2023-04-06 | 84.66 | $82.08 | 818566 |
| 2023-04-05 | 85.11 | $83.20 | 1.1M |
| 2023-04-04 | 85.38 | $85.10 | 1.1M |
| 2023-04-03 | 85.29 | $87.46 | 1.1M |
| 2023-03-31 | 84.68 | $88.16 | 1.3M |
| 2023-03-30 | 83.82 | $86.74 | 988556 |
| 2023-03-29 | 83.12 | $84.62 | 948127 |
| 2023-03-28 | 82.75 | $83.24 | 1.1M |
| 2023-03-27 | 82.60 | $82.98 | 837506 |
| 2023-03-24 | 82.49 | $83.37 | 1.4M |
| 2023-03-23 | 82.27 | $83.14 | 1.7M |
| 2023-03-22 | 82.07 | $82.33 | 1.7M |
| 2023-03-21 | 82.01 | $82.54 | 1.2M |
| 2023-03-20 | 81.89 | $81.10 | 1.7M |
| 2023-03-17 | 82.05 | $78.96 | 3.1M |
| 2023-03-16 | 82.69 | $78.37 | 3.1M |
| 2023-03-15 | 83.56 | $80.33 | 2.3M |
| 2023-03-14 | 84.14 | $82.95 | 1.6M |
| 2023-03-13 | 84.26 | $81.35 | 1.1M |
| 2023-03-10 | 84.74 | $81.91 | 1.1M |
| 2023-03-09 | 85.16 | $83.37 | 883751 |
| 2023-03-08 | 85.33 | $84.84 | 715841 |
| 2023-03-07 | 85.21 | $84.04 | 770219 |
| 2023-03-06 | 85.22 | $84.51 | 1.5M |
| 2023-03-03 | 85.13 | $85.27 | 972828 |
| 2023-03-02 | 84.84 | $84.14 | 912367 |
| 2023-03-01 | 84.74 | $84.19 | 1.2M |
| 2023-02-28 | 84.60 | $83.03 | 1.3M |
| 2023-02-27 | 84.67 | $83.51 | 801612 |
| 2023-02-24 | 84.63 | $83.37 | 1.1M |
| 2023-02-23 | 84.60 | $83.08 | 656700 |
| 2023-02-22 | 84.62 | $82.42 | 1.1M |
| 2023-02-21 | 84.75 | $82.68 | 1.1M |
| 2023-02-17 | 84.84 | $83.84 | 1.3M |
| 2023-02-16 | 84.68 | $84.71 | 1.3M |
| 2023-02-15 | 84.29 | $84.09 | 784329 |
| 2023-02-14 | 83.95 | $84.36 | 814400 |
| 2023-02-13 | 83.48 | $84.00 | 966512 |
| 2023-02-10 | 82.99 | $82.65 | 1.1M |
| 2023-02-09 | 82.69 | $81.63 | 1.7M |
| 2023-02-08 | 82.53 | $82.46 | 1.1M |
| 2023-02-07 | 82.15 | $83.44 | 2.0M |
| 2023-02-06 | 81.49 | $82.62 | 1.2M |
| 2023-02-03 | 80.88 | $82.17 | 1.7M |
| 2023-02-02 | 80.24 | $81.35 | 1.6M |
| 2023-02-01 | 79.66 | $79.99 | 1.8M |
| 2023-01-31 | 79.25 | $78.63 | 1.3M |
| 2023-01-30 | 79.05 | $76.80 | 872344 |
| 2023-01-27 | 79.18 | $77.20 | 723220 |
| 2023-01-26 | 79.23 | $78.28 | 1.7M |
| 2023-01-25 | 79.04 | $79.87 | 1.3M |
| 2023-01-24 | 78.47 | $80.64 | 1.2M |
| 2023-01-23 | 77.62 | $81.04 | 1.8M |
| 2023-01-20 | 76.54 | $79.42 | 1.4M |
| 2023-01-19 | 75.61 | $78.06 | 1.4M |
| 2023-01-18 | 74.80 | $78.39 | 1.9M |
| 2023-01-17 | 73.77 | $78.33 | 2.2M |
| 2023-01-13 | 72.58 | $77.66 | 1.5M |
| 2023-01-12 | 71.34 | $76.07 | 2.2M |
| 2023-01-11 | 70.22 | $75.00 | 2.5M |
| 2023-01-10 | 69.14 | $72.19 | 1.4M |
| 2023-01-09 | 68.48 | $71.30 | 2.0M |
| 2023-01-06 | 67.91 | $67.98 | 1.2M |
| 2023-01-05 | 67.94 | $65.44 | 1.8M |
| 2023-01-04 | 68.52 | $66.00 | 1.1M |
| 2023-01-03 | 69.07 | $67.18 | 1.1M |
| 2022-12-30 | 69.46 | $68.20 | 719024 |
| 2022-12-29 | 69.70 | $68.45 | 487811 |
| 2022-12-28 | 69.92 | $67.27 | 463009 |
| 2022-12-27 | 70.43 | $68.95 | 552200 |
| 2022-12-23 | 70.65 | $69.01 | 580484 |
| 2022-12-22 | 70.90 | $69.35 | 965700 |
| 2022-12-21 | 71.11 | $70.30 | 1.2M |
| 2022-12-20 | 71.14 | $69.19 | 1.1M |
| 2022-12-19 | 71.40 | $68.24 | 1.0M |
| 2022-12-16 | 71.90 | $69.07 | 3.2M |
| 2022-12-15 | 72.30 | $68.35 | 2.0M |
| 2022-12-14 | 72.90 | $72.60 | 2.1M |
| 2022-12-13 | 72.69 | $72.86 | 1.5M |
| 2022-12-12 | 72.37 | $72.05 | 1.0M |
| 2022-12-09 | 72.16 | $71.47 | 1.1M |
| 2022-12-08 | 72.02 | $71.75 | 1.1M |
| 2022-12-07 | 71.79 | $70.58 | 816300 |
| 2022-12-06 | 71.75 | $70.78 | 1.2M |
| 2022-12-05 | 71.65 | $70.88 | 866241 |
| 2022-12-02 | 71.50 | $71.77 | 1.0M |
| 2022-12-01 | 71.12 | $72.55 | 1.1M |
| 2022-11-30 | 70.49 | $72.19 | 1.6M |
| 2022-11-29 | 69.83 | $68.89 | 863704 |
| 2022-11-28 | 69.74 | $69.09 | 814555 |
| 2022-11-25 | 69.58 | $70.63 | 264732 |
| 2022-11-23 | 69.05 | $70.45 | 830038 |
| 2022-11-22 | 68.47 | $70.77 | 1.4M |
| 2022-11-21 | 67.70 | $69.22 | 1.4M |
| 2022-11-18 | 67.13 | $69.37 | 1.2M |
| 2022-11-17 | 66.43 | $67.59 | 1.2M |
| 2022-11-16 | 65.97 | $66.67 | 1.2M |
| 2022-11-15 | 65.63 | $67.31 | 1.2M |
| 2022-11-14 | 65.08 | $66.50 | 1.5M |
| 2022-11-11 | 64.61 | $66.12 | 2.0M |
| 2022-11-10 | 64.14 | $64.39 | 2.3M |
| 2022-11-09 | 63.95 | $62.41 | 1.3M |
| 2022-11-08 | 64.14 | $63.55 | 1.1M |
| 2022-11-07 | 64.11 | $62.72 | 1.4M |
| 2022-11-04 | 64.24 | $63.98 | 1.1M |
| 2022-11-03 | 64.12 | $63.04 | 873598 |
| 2022-11-02 | 64.17 | $63.67 | 1.3M |
| 2022-11-01 | 64.08 | $66.05 | 1.3M |
| 2022-10-31 | 63.47 | $64.25 | 997914 |
| 2022-10-28 | 63.14 | $65.35 | 1.2M |
| 2022-10-27 | 62.51 | $63.98 | 1.0M |
| 2022-10-26 | 62.06 | $64.14 | 1.2M |
| 2022-10-25 | 61.49 | $64.71 | 1.2M |
| 2022-10-24 | 60.72 | $62.88 | 918003 |
| 2022-10-21 | 60.19 | $62.54 | 1.1M |
| 2022-10-20 | 59.66 | $59.71 | 806438 |
| 2022-10-19 | 59.63 | $59.78 | 1.0M |
| 2022-10-18 | 59.59 | $60.80 | 1.1M |
| 2022-10-17 | 59.32 | $60.75 | 1.2M |
| 2022-10-14 | 59.02 | $58.92 | 1.3M |
| 2022-10-13 | 59.05 | $59.23 | 1.0M |
| 2022-10-12 | 59.03 | $57.12 | 1.3M |
| 2022-10-11 | 59.45 | $57.86 | 1.8M |
| 2022-10-10 | 59.78 | $59.33 | 1.1M |
| 2022-10-07 | 59.85 | $60.20 | 965900 |
| 2022-10-06 | 59.75 | $61.68 | 1.3M |
| 2022-10-05 | 59.32 | $62.33 | 1.5M |
| 2022-10-04 | 58.69 | $61.24 | 928900 |
| 2022-10-03 | 58.18 | $58.78 | 1.3M |
| 2022-09-30 | 58.11 | $57.71 | 1.2M |
| 2022-09-29 | 58.26 | $59.12 | 1.2M |
| 2022-09-28 | 58.15 | $60.12 | 1.5M |
| 2022-09-27 | 57.80 | $57.42 | 2.3M |
| 2022-09-26 | 57.98 | $56.16 | 1.4M |
| 2022-09-23 | 58.45 | $56.24 | 1.4M |
| 2022-09-22 | 58.98 | $57.56 | 1.1M |
| 2022-09-21 | 59.33 | $58.90 | 1.0M |
| 2022-09-20 | 59.45 | $59.00 | 748743 |
| 2022-09-19 | 59.57 | $59.59 | 1.1M |
| 2022-09-16 | 59.58 | $58.40 | 2.3M |
| 2022-09-15 | 59.85 | $59.03 | 887000 |
| 2022-09-14 | 60.03 | $59.07 | 1.1M |
| 2022-09-13 | 60.23 | $59.10 | 845566 |
| 2022-09-12 | 60.45 | $61.46 | 987800 |
| 2022-09-09 | 60.21 | $60.73 | 691901 |
| 2022-09-08 | 60.09 | $58.99 | 958300 |
| 2022-09-07 | 60.31 | $58.06 | 1.6M |
| 2022-09-06 | 60.76 | $57.17 | 750920 |
| 2022-09-02 | 61.47 | $57.81 | 927924 |
| 2022-09-01 | 62.16 | $58.29 | 1.4M |
| 2022-08-31 | 62.84 | $60.30 | 861829 |
| 2022-08-30 | 63.21 | $60.98 | 886820 |
| 2022-08-29 | 63.48 | $61.95 | 866510 |
| 2022-08-26 | 63.58 | $62.14 | 618800 |
| 2022-08-25 | 63.65 | $64.16 | 588700 |
| 2022-08-24 | 63.29 | $62.11 | 546700 |
| 2022-08-23 | 63.29 | $62.06 | 461531 |
| 2022-08-22 | 63.28 | $61.65 | 464100 |
| 2022-08-19 | 63.35 | $63.18 | 968800 |
| 2022-08-18 | 63.09 | $65.35 | 803117 |
| 2022-08-17 | 62.32 | $63.08 | 791127 |
| 2022-08-16 | 61.89 | $62.89 | 699100 |
| 2022-08-15 | 61.42 | $62.19 | 598667 |
| 2022-08-12 | 61.00 | $62.38 | 751800 |
| 2022-08-11 | 60.47 | $61.73 | 1.2M |
| 2022-08-10 | 59.98 | $61.07 | 985741 |
| 2022-08-09 | 59.54 | $58.87 | 982646 |
| 2022-08-08 | 59.47 | $60.57 | 970600 |
| 2022-08-05 | 59.03 | $61.12 | 692011 |
| 2022-08-04 | 58.40 | $60.92 | 604000 |
| 2022-08-03 | 57.69 | $60.42 | 823100 |
| 2022-08-02 | 56.98 | $59.06 | 739845 |
| 2022-08-01 | 56.42 | $59.24 | 842100 |
| 2022-07-29 | 55.74 | $59.34 | 983842 |
| 2022-07-28 | 54.92 | $58.15 | 854600 |
| 2022-07-27 | 54.21 | $56.51 | 825074 |
| 2022-07-26 | 53.74 | $54.67 | 573031 |
| 2022-07-25 | 53.59 | $54.80 | 649032 |
| 2022-07-22 | 53.38 | $54.82 | 705900 |
| 2022-07-21 | 53.15 | $56.60 | 498100 |
| 2022-07-20 | 52.50 | $56.11 | 841500 |
| 2022-07-19 | 51.86 | $54.92 | 591100 |
| 2022-07-18 | 51.37 | $52.77 | 1.1M |
| 2022-07-15 | 51.27 | $53.27 | 648610 |
| 2022-07-14 | 51.05 | $51.94 | 695105 |
| 2022-07-13 | 51.10 | $52.33 | 1.0M |
| 2022-07-12 | 51.08 | $51.73 | 999700 |
| 2022-07-11 | 51.19 | $51.71 | 916933 |
| 2022-07-08 | 51.34 | $52.06 | 597032 |
| 2022-07-07 | 51.46 | $51.99 | 1.2M |
| 2022-07-06 | 51.62 | $50.78 | 1.0M |
| 2022-07-05 | 52.08 | $50.52 | 1.2M |
| 2022-07-01 | 52.67 | $51.09 | 1.0M |
| 2022-06-30 | 53.26 | $51.21 | 1.2M |
| 2022-06-29 | 53.93 | $51.99 | 899500 |
| 2022-06-28 | 54.55 | $53.04 | 697628 |
| 2022-06-27 | 55.06 | $55.15 | 866000 |
| 2022-06-24 | 55.22 | $54.68 | 1.2M |
| 2022-06-23 | 55.51 | $52.89 | 929746 |
| 2022-06-22 | 56.23 | $53.56 | 1.4M |
| 2022-06-21 | 56.93 | $54.43 | 1.2M |
| 2022-06-17 | 57.57 | $53.61 | 2.7M |
| 2022-06-16 | 58.48 | $53.02 | 3.3M |
| 2022-06-15 | 59.67 | $58.81 | 1.7M |
| 2022-06-14 | 59.83 | $57.25 | 1.1M |
| 2022-06-13 | 60.35 | $56.13 | 1.1M |
| 2022-06-10 | 61.18 | $59.36 | 840263 |
| 2022-06-09 | 61.45 | $60.97 | 617800 |
| 2022-06-08 | 61.43 | $61.70 | 532300 |
| 2022-06-07 | 61.24 | $62.77 | 454219 |
| 2022-06-06 | 60.79 | $62.24 | 602730 |
| 2022-06-03 | 60.38 | $61.45 | 523200 |
| 2022-06-02 | 60.06 | $62.19 | 653537 |
| 2022-06-01 | 59.52 | $60.63 | 976702 |
| 2022-05-31 | 59.23 | $61.52 | 1.2M |
| 2022-05-27 | 58.70 | $61.98 | 616500 |
| 2022-05-26 | 57.99 | $59.76 | 490300 |
| 2022-05-25 | 57.63 | $57.79 | 745304 |
| 2022-05-24 | 57.64 | $56.63 | 573119 |
| 2022-05-23 | 57.88 | $58.03 | 647400 |
| 2022-05-20 | 57.88 | $57.45 | 817200 |
| 2022-05-19 | 57.99 | $57.57 | 850700 |
| 2022-05-18 | 58.10 | $58.39 | 701515 |
| 2022-05-17 | 58.06 | $61.11 | 918800 |
| 2022-05-16 | 57.44 | $57.82 | 490100 |
| 2022-05-13 | 57.41 | $58.17 | 593000 |
| 2022-05-12 | 57.31 | $56.28 | 735540 |
| 2022-05-11 | 57.59 | $56.38 | 683928 |
| 2022-05-10 | 57.90 | $57.82 | 733100 |
| 2022-05-09 | 57.96 | $56.54 | 1.1M |
| 2022-05-06 | 58.30 | $58.09 | 823400 |
| 2022-05-05 | 58.37 | $58.41 | 661400 |
| 2022-05-04 | 58.39 | $60.39 | 636417 |
| 2022-05-03 | 57.99 | $58.91 | 566330 |
| 2022-05-02 | 57.84 | $58.09 | 1.1M |
| 2022-04-29 | 57.84 | $57.73 | 926800 |
| 2022-04-28 | 57.92 | $59.39 | 667068 |
| 2022-04-27 | 57.67 | $57.01 | 661656 |
| 2022-04-26 | 57.88 | $56.64 | 1.0M |
| 2022-04-25 | 58.21 | $58.31 | 780866 |
| 2022-04-22 | 58.24 | $57.46 | 683353 |
| 2022-04-21 | 58.46 | $59.16 | 730019 |
| 2022-04-20 | 58.36 | $59.60 | 512717 |
| 2022-04-19 | 58.15 | $58.67 | 496319 |
| 2022-04-18 | 58.10 | $57.54 | 667004 |
| 2022-04-14 | 58.29 | $56.95 | 791900 |
| 2022-04-13 | 58.64 | $58.25 | 772900 |
| 2022-04-12 | 58.77 | $57.31 | 1.0M |
| 2022-04-11 | 59.13 | $56.81 | 899663 |
| 2022-04-08 | 59.65 | $57.52 | 951400 |
| 2022-04-07 | 60.10 | $57.46 | 1.1M |
| 2022-04-06 | 60.64 | $57.46 | 1.6M |
| 2022-04-05 | 61.26 | $59.88 | 1.3M |
| 2022-04-04 | 61.46 | $61.93 | 1.1M |
| 2022-04-01 | 61.26 | $61.80 | 1.5M |
| 2022-03-31 | 61.06 | $61.73 | 1.5M |
| 2022-03-30 | 60.83 | $60.49 | 823315 |
| 2022-03-29 | 60.82 | $61.87 | 714411 |
| 2022-03-28 | 60.51 | $61.17 | 806920 |
| 2022-03-25 | 60.30 | $62.45 | 689972 |
| 2022-03-24 | 59.79 | $62.11 | 769436 |
| 2022-03-23 | 59.26 | $61.05 | 948138 |
| 2022-03-22 | 58.86 | $61.74 | 977500 |
| 2022-03-21 | 58.26 | $62.43 | 925300 |
| 2022-03-18 | 57.42 | $62.69 | 2.1M |
| 2022-03-17 | 56.39 | $62.11 | 1.8M |
| 2022-03-16 | 55.33 | $61.21 | 2.9M |
| 2022-03-15 | 54.30 | $55.81 | 1.6M |
| 2022-03-14 | 54.25 | $54.17 | 1.0M |
| 2022-03-11 | 54.55 | $55.64 | 992347 |
| 2022-03-10 | 54.61 | $55.52 | 1.4M |
| 2022-03-09 | 54.71 | $55.66 | 1.4M |
| 2022-03-08 | 54.82 | $53.22 | 1.7M |
| 2022-03-07 | 55.47 | $52.60 | 1.7M |
| 2022-03-04 | 56.38 | $54.79 | 2.3M |
| 2022-03-03 | 56.98 | $57.03 | 1.5M |
| 2022-03-02 | 57.22 | $57.79 | 1.1M |
| 2022-03-01 | 57.35 | $55.18 | 2.2M |
| 2022-02-28 | 58.07 | $57.81 | 1.9M |
| 2022-02-25 | 58.35 | $59.36 | 2.2M |
| 2022-02-24 | 58.37 | $56.90 | 2.2M |
| 2022-02-23 | 58.92 | $57.20 | 1.8M |
| 2022-02-22 | 59.51 | $58.36 | 1.7M |
| 2022-02-18 | 59.96 | $59.56 | 1.5M |
| 2022-02-17 | 60.24 | $59.63 | 1.3M |
| 2022-02-16 | 60.56 | $61.15 | 1.5M |
| 2022-02-15 | 60.61 | $61.51 | 1.6M |
| 2022-02-14 | 60.62 | $60.39 | 1.5M |
| 2022-02-11 | 60.86 | $60.54 | 980500 |
| 2022-02-10 | 61.13 | $61.93 | 1.5M |
| 2022-02-09 | 61.15 | $63.10 | 797703 |
| 2022-02-08 | 60.94 | $61.70 | 2.2M |
| 2022-02-07 | 61.01 | $60.36 | 1.8M |
| 2022-02-04 | 61.37 | $60.62 | 626700 |
| 2022-02-03 | 61.76 | $61.27 | 1.2M |
| 2022-02-02 | 62.08 | $62.98 | 1.3M |
| 2022-02-01 | 62.10 | $62.20 | 1.2M |
| 2022-01-31 | 62.30 | $61.49 | 1.1M |
| 2022-01-28 | 62.69 | $59.72 | 1.7M |
| 2022-01-27 | 63.53 | $58.22 | 1.5M |
| 2022-01-26 | 64.82 | $58.76 | 1.6M |
| 2022-01-25 | 66.22 | $60.18 | 3.5M |
| 2022-01-24 | 67.55 | $62.17 | 3.5M |
| 2022-01-21 | 68.67 | $63.72 | 1.2M |
| 2022-01-20 | 69.64 | $65.48 | 602450 |
| 2022-01-19 | 70.39 | $66.85 | 913000 |
| 2022-01-18 | 70.96 | $68.99 | 935800 |
| 2022-01-14 | 71.16 | $70.72 | 502900 |
| 2022-01-13 | 71.02 | $69.96 | 659611 |
| 2022-01-12 | 71.01 | $70.25 | 670000 |
| 2022-01-11 | 70.91 | $70.44 | 791984 |
| 2022-01-10 | 70.75 | $69.03 | 933518 |
| 2022-01-07 | 70.85 | $69.38 | 1.9M |
| 2022-01-06 | 70.88 | $70.17 | 667064 |
| 2022-01-05 | 70.73 | $69.99 | 811388 |
| 2022-01-04 | 70.58 | $71.29 | 816800 |
| 2022-01-03 | 70.11 | $70.46 | 737647 |
| 2021-12-31 | 69.73 | $70.35 | 557942 |
| 2021-12-30 | 69.29 | $70.07 | 664734 |
| 2021-12-29 | 68.83 | $71.51 | 501900 |
| 2021-12-28 | 67.98 | $70.72 | 682010 |
| 2021-12-27 | 67.14 | $71.30 | 838375 |
| 2021-12-23 | 66.04 | $69.81 | 1.1M |
| 2021-12-22 | 65.06 | $68.37 | 1.0M |
| 2021-12-21 | 64.22 | $67.00 | 1.9M |
| 2021-12-20 | 63.54 | $63.60 | 999737 |
| 2021-12-17 | 63.45 | $65.58 | 3.1M |
| 2021-12-16 | 62.93 | $64.45 | 1.9M |
| 2021-12-15 | 62.56 | $63.78 | 1.2M |
| 2021-12-14 | 62.27 | $63.26 | 1.1M |
| 2021-12-13 | 62.04 | $64.03 | 1.2M |
| 2021-12-10 | 61.62 | $65.40 | 2.0M |
| 2021-12-09 | 60.84 | $61.72 | 775000 |
| 2021-12-08 | 60.71 | $62.60 | 646516 |
| 2021-12-07 | 60.38 | $62.34 | 636800 |
| 2021-12-06 | 60.05 | $59.71 | 1.0M |
| 2021-12-03 | 60.23 | $58.99 | 803900 |
| 2021-12-02 | 60.60 | $59.35 | 948900 |
| 2021-12-01 | 60.95 | $58.26 | 736700 |
| 2021-11-30 | 61.59 | $58.46 | 1.5M |
| 2021-11-29 | 62.30 | $60.93 | 670847 |
| 2021-11-26 | 62.60 | $59.89 | 547200 |
| 2021-11-24 | 63.17 | $61.96 | 423500 |
| 2021-11-23 | 63.39 | $61.84 | 1.0M |
| 2021-11-22 | 63.67 | $62.25 | 740307 |
| 2021-11-19 | 63.91 | $62.13 | 683932 |
| 2021-11-18 | 64.21 | $63.61 | 534405 |
| 2021-11-17 | 64.24 | $64.14 | 587475 |
| 2021-11-16 | 64.15 | $64.57 | 614900 |
| 2021-11-15 | 63.96 | $63.86 | 511147 |
| 2021-11-12 | 63.88 | $64.28 | 905200 |
| 2021-11-11 | 63.69 | $64.51 | 385700 |
| 2021-11-10 | 63.42 | $63.66 | 433327 |
| 2021-11-09 | 63.28 | $63.58 | 508754 |
| 2021-11-08 | 63.13 | $64.21 | 766600 |
| 2021-11-05 | 62.82 | $65.23 | 707363 |
| 2021-11-04 | 62.24 | $63.91 | 706089 |
| 2021-11-03 | 61.84 | $63.18 | 648981 |
| 2021-11-02 | 61.53 | $62.43 | 574525 |
| 2021-11-01 | 61.33 | $61.88 | 897920 |
| 2021-10-29 | 61.22 | $59.96 | 854459 |
| 2021-10-28 | 61.49 | $60.02 | 1.4M |
| 2021-10-27 | 61.79 | $60.50 | 753801 |
| 2021-10-26 | 62.03 | $61.53 | 569100 |
| 2021-10-25 | 62.10 | $62.22 | 508000 |
| 2021-10-22 | 62.03 | $61.62 | 724000 |
| 2021-10-21 | 62.07 | $62.63 | 757293 |
| 2021-10-20 | 61.91 | $60.94 | 940939 |
| 2021-10-19 | 62.07 | $61.77 | 859300 |
| 2021-10-18 | 62.08 | $62.13 | 642360 |
| 2021-10-15 | 62.01 | $62.36 | 1.2M |
| 2021-10-14 | 61.88 | $62.97 | 618300 |
| 2021-10-13 | 61.60 | $61.26 | 1.2M |
| 2021-10-12 | 61.64 | $62.00 | 669760 |
| 2021-10-11 | 61.52 | $63.33 | 809927 |
| 2021-10-08 | 61.10 | $62.61 | 445460 |
| 2021-10-07 | 60.76 | $62.78 | 891000 |
| 2021-10-06 | 60.33 | $61.28 | 800100 |
| 2021-10-05 | 60.15 | $61.04 | 1.4M |
| 2021-10-04 | 60.00 | $59.09 | 838700 |
| 2021-10-01 | 60.23 | $59.40 | 966200 |
| 2021-09-30 | 60.44 | $58.37 | 1.8M |
| 2021-09-29 | 60.89 | $57.23 | 3.8M |
| 2021-09-28 | 61.66 | $60.94 | 1.2M |
| 2021-09-27 | 61.77 | $62.36 | 1.1M |
| 2021-09-24 | 61.60 | $62.21 | 2.1M |
| 2021-09-23 | 61.43 | $61.48 | 670801 |
| 2021-09-22 | 61.38 | $60.33 | 811763 |
| 2021-09-21 | 61.56 | $58.61 | 894852 |
| 2021-09-20 | 62.14 | $59.08 | 1.2M |
| 2021-09-17 | 62.70 | $60.89 | 2.8M |
| 2021-09-16 | 62.97 | $62.95 | 623927 |
| 2021-09-15 | 62.84 | $62.82 | 767700 |
| 2021-09-14 | 62.71 | $62.38 | 593500 |
| 2021-09-13 | 62.64 | $62.85 | 670900 |
| 2021-09-10 | 62.46 | $62.94 | 845502 |
| 2021-09-09 | 62.22 | $62.00 | 587814 |
| 2021-09-08 | 62.13 | $62.00 | 576109 |
| 2021-09-07 | 62.03 | $62.96 | 903245 |
| 2021-09-03 | 61.70 | $62.01 | 419100 |
| 2021-09-02 | 61.51 | $61.48 | 399490 |
| 2021-09-01 | 61.39 | $61.09 | 448035 |
| 2021-08-31 | 61.33 | $61.78 | 773800 |
| 2021-08-30 | 61.11 | $62.69 | 626021 |
| 2021-08-27 | 60.66 | $61.95 | 870600 |
| 2021-08-26 | 60.29 | $60.60 | 595900 |
| 2021-08-25 | 60.14 | $60.70 | 945765 |
| 2021-08-24 | 59.93 | $59.89 | 500122 |
| 2021-08-23 | 59.86 | $59.73 | 682300 |
| 2021-08-20 | 59.81 | $59.58 | 495800 |
| 2021-08-19 | 59.78 | $58.25 | 656400 |
| 2021-08-18 | 60.02 | $59.48 | 472905 |
| 2021-08-17 | 60.03 | $59.37 | 498444 |
| 2021-08-16 | 60.07 | $60.31 | 652246 |
| 2021-08-13 | 59.90 | $60.63 | 440204 |
| 2021-08-12 | 59.64 | $60.29 | 513425 |
| 2021-08-11 | 59.40 | $60.35 | 666847 |
| 2021-08-10 | 59.11 | $59.53 | 349311 |
| 2021-08-09 | 58.93 | $59.25 | 324200 |
| 2021-08-06 | 58.79 | $59.67 | 432726 |
| 2021-08-05 | 58.52 | $58.99 | 479340 |
| 2021-08-04 | 58.36 | $58.93 | 628300 |
| 2021-08-03 | 58.18 | $60.01 | 647043 |
| 2021-08-02 | 57.74 | $59.13 | 970024 |
| 2021-07-30 | 57.41 | $59.54 | 778205 |
| 2021-07-29 | 56.94 | $58.94 | 822858 |
| 2021-07-28 | 56.52 | $57.84 | 761434 |
| 2021-07-27 | 56.27 | $56.89 | 789927 |
| 2021-07-26 | 56.18 | $57.47 | 614633 |
| 2021-07-23 | 55.96 | $56.94 | 758700 |
| 2021-07-22 | 55.82 | $55.62 | 477000 |
| 2021-07-21 | 55.93 | $56.47 | 620645 |
| 2021-07-20 | 55.89 | $55.12 | 965332 |
| 2021-07-19 | 56.13 | $53.60 | 1.0M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
312.80
2026-07-16
Close Price
$306.67
Vol: 560943
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
50.25
Average
132.75
Maximum
376.93
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 312.80 | $306.67 | 560943 |
| 2026-07-15 | 319.19 | $319.18 | 1.0M |
| 2026-07-14 | 323.30 | $326.82 | 818000 |
| 2026-07-13 | 326.14 | $321.96 | 1.2M |
| 2026-07-10 | 331.38 | $330.29 | 764100 |
| 2026-07-09 | 335.36 | $332.51 | 1.1M |
| 2026-07-08 | 339.72 | $325.21 | 1.2M |
| 2026-07-07 | 347.52 | $321.08 | 1.5M |
| 2026-07-06 | 358.46 | $338.22 | 1.5M |
| 2026-07-02 | 366.45 | $341.30 | 1.2M |
| 2026-07-01 | 375.21 | $375.34 | 1.2M |
| 2026-06-30 | 375.10 | $385.48 | 1.7M |
| 2026-06-29 | 371.71 | $373.58 | 1.5M |
| 2026-06-26 | 371.31 | $358.60 | 3.7M |
| 2026-06-25 | 375.52 | $374.64 | 1.5M |
| 2026-06-24 | 375.53 | $371.80 | 2.1M |
| 2026-06-23 | 376.37 | $372.99 | 2.3M |
| 2026-06-22 | 376.93 | $377.24 | 1.5M |
| 2026-06-18 | 376.18 | $371.88 | 2.7M |
| 2026-06-17 | 376.87 | $374.98 | 2.9M |
| 2026-06-16 | 376.62 | $375.51 | 1.6M |
| 2026-06-15 | 376.05 | $385.63 | 1.2M |
| 2026-06-12 | 372.03 | $384.82 | 978435 |
| 2026-06-11 | 367.30 | $376.89 | 998400 |
| 2026-06-10 | 363.97 | $352.36 | 989000 |
| 2026-06-09 | 367.60 | $362.38 | 1.2M |
| 2026-06-08 | 368.77 | $363.95 | 895237 |
| 2026-06-05 | 369.60 | $353.24 | 1.0M |
| 2026-06-04 | 373.88 | $373.82 | 1.0M |
| 2026-06-03 | 372.43 | $379.04 | 1.3M |
| 2026-06-02 | 368.85 | $373.16 | 1.6M |
| 2026-06-01 | 366.21 | $359.97 | 1.5M |
| 2026-05-29 | 367.02 | $364.56 | 2.0M |
| 2026-05-28 | 366.39 | $363.65 | 626199 |
| 2026-05-27 | 365.76 | $371.38 | 754489 |
| 2026-05-26 | 362.38 | $380.25 | 1.2M |
| 2026-05-22 | 355.31 | $364.35 | 800227 |
| 2026-05-21 | 351.59 | $356.41 | 1.0M |
| 2026-05-20 | 349.47 | $345.15 | 1.1M |
| 2026-05-19 | 350.34 | $332.88 | 1.4M |
| 2026-05-18 | 355.16 | $338.73 | 1.4M |
| 2026-05-15 | 359.03 | $339.82 | 1.2M |
| 2026-05-14 | 363.19 | $354.34 | 986096 |
| 2026-05-13 | 363.42 | $355.43 | 990500 |
| 2026-05-12 | 363.11 | $350.80 | 1.4M |
| 2026-05-11 | 363.91 | $365.24 | 949254 |
| 2026-05-08 | 360.02 | $355.15 | 1.3M |
| 2026-05-07 | 358.18 | $349.60 | 1.8M |
| 2026-05-06 | 357.39 | $372.34 | 2.6M |
| 2026-05-05 | 348.93 | $337.26 | 1.8M |
| 2026-05-04 | 349.43 | $340.80 | 770200 |
| 2026-05-01 | 348.62 | $342.47 | 1.3M |
| 2026-04-30 | 346.80 | $337.49 | 1.8M |
| 2026-04-29 | 345.84 | $333.86 | 701800 |
| 2026-04-28 | 345.48 | $330.83 | 1.3M |
| 2026-04-27 | 345.64 | $340.80 | 740518 |
| 2026-04-24 | 342.32 | $341.65 | 1.2M |
| 2026-04-23 | 337.64 | $338.53 | 1.2M |
| 2026-04-22 | 332.55 | $336.40 | 945886 |
| 2026-04-21 | 326.69 | $333.68 | 1.0M |
| 2026-04-20 | 320.07 | $330.28 | 861308 |
| 2026-04-17 | 312.79 | $321.69 | 1.3M |
| 2026-04-16 | 306.36 | $310.10 | 780158 |
| 2026-04-15 | 301.95 | $304.95 | 1.0M |
| 2026-04-14 | 297.99 | $305.97 | 958786 |
| 2026-04-13 | 292.63 | $305.37 | 1.0M |
| 2026-04-10 | 286.11 | $299.50 | 1.2M |
| 2026-04-09 | 279.87 | $293.02 | 1.0M |
| 2026-04-08 | 274.21 | $287.14 | 1.2M |
| 2026-04-07 | 269.08 | $272.85 | 812205 |
| 2026-04-06 | 267.30 | $267.47 | 729056 |
| 2026-04-02 | 266.79 | $268.55 | 795213 |
| 2026-04-01 | 265.78 | $271.96 | 738400 |
| 2026-03-31 | 263.44 | $265.63 | 1.1M |
| 2026-03-30 | 262.56 | $247.48 | 1.1M |
| 2026-03-27 | 267.19 | $261.10 | 891767 |
| 2026-03-26 | 268.48 | $264.15 | 1.0M |
| 2026-03-25 | 269.01 | $283.24 | 1.1M |
| 2026-03-24 | 263.56 | $277.38 | 1.1M |
| 2026-03-23 | 258.72 | $266.26 | 1.3M |
| 2026-03-20 | 256.33 | $253.63 | 2.2M |
| 2026-03-19 | 257.41 | $265.31 | 1.7M |
| 2026-03-18 | 255.02 | $258.67 | 3.0M |
| 2026-03-17 | 254.23 | $262.35 | 1.9M |
| 2026-03-16 | 252.11 | $258.00 | 1.4M |
| 2026-03-13 | 250.94 | $250.65 | 951046 |
| 2026-03-12 | 251.87 | $252.14 | 1.3M |
| 2026-03-11 | 252.56 | $255.46 | 1.1M |
| 2026-03-10 | 252.38 | $251.15 | 1.1M |
| 2026-03-09 | 253.56 | $247.46 | 1.4M |
| 2026-03-06 | 256.17 | $241.09 | 1.1M |
| 2026-03-05 | 261.38 | $252.21 | 1.5M |
| 2026-03-04 | 264.16 | $255.18 | 725800 |
| 2026-03-03 | 266.56 | $254.24 | 1.1M |
| 2026-03-02 | 269.70 | $261.18 | 1.3M |
| 2026-02-27 | 271.22 | $264.99 | 1.8M |
| 2026-02-26 | 271.74 | $271.91 | 909739 |
| 2026-02-25 | 270.05 | $277.57 | 1.4M |
| 2026-02-24 | 266.08 | $266.26 | 690142 |
| 2026-02-23 | 264.70 | $261.28 | 1.2M |
| 2026-02-20 | 264.48 | $271.09 | 1.7M |
| 2026-02-19 | 260.99 | $262.44 | 1.5M |
| 2026-02-18 | 259.37 | $260.54 | 889437 |
| 2026-02-17 | 257.91 | $257.40 | 643996 |
| 2026-02-13 | 257.02 | $254.58 | 1.0M |
| 2026-02-12 | 256.74 | $251.13 | 1.2M |
| 2026-02-11 | 257.39 | $261.08 | 856820 |
| 2026-02-10 | 254.93 | $258.93 | 892180 |
| 2026-02-09 | 252.51 | $265.96 | 937845 |
| 2026-02-06 | 247.26 | $258.25 | 1.2M |
| 2026-02-05 | 243.24 | $241.83 | 796500 |
| 2026-02-04 | 243.50 | $236.06 | 1.7M |
| 2026-02-03 | 245.60 | $245.63 | 925101 |
| 2026-02-02 | 245.07 | $243.22 | 922541 |
| 2026-01-30 | 245.14 | $237.19 | 818967 |
| 2026-01-29 | 247.06 | $243.92 | 1.1M |
| 2026-01-28 | 247.19 | $243.62 | 1.0M |
| 2026-01-27 | 247.36 | $242.28 | 864648 |
| 2026-01-26 | 247.89 | $241.81 | 957512 |
| 2026-01-23 | 248.59 | $243.14 | 927768 |
| 2026-01-22 | 248.90 | $244.70 | 1.1M |
| 2026-01-21 | 248.65 | $253.15 | 843622 |
| 2026-01-20 | 245.56 | $246.75 | 1.1M |
| 2026-01-16 | 243.70 | $251.29 | 1.6M |
| 2026-01-15 | 239.88 | $253.18 | 1.6M |
| 2026-01-14 | 234.54 | $241.34 | 1.4M |
| 2026-01-13 | 231.73 | $238.35 | 1.2M |
| 2026-01-12 | 229.19 | $230.58 | 1.2M |
| 2026-01-09 | 228.53 | $226.15 | 993800 |
| 2026-01-08 | 229.09 | $221.81 | 1.0M |
| 2026-01-07 | 231.11 | $224.45 | 834337 |
| 2026-01-06 | 232.69 | $224.38 | 1.3M |
| 2026-01-05 | 234.56 | $223.44 | 2.1M |
| 2026-01-02 | 237.05 | $240.39 | 1.0M |
| 2025-12-31 | 234.62 | $228.02 | 668270 |
| 2025-12-30 | 235.46 | $231.57 | 535199 |
| 2025-12-29 | 235.27 | $234.97 | 648456 |
| 2025-12-26 | 233.84 | $236.11 | 710209 |
| 2025-12-24 | 231.63 | $234.49 | 520500 |
| 2025-12-23 | 229.34 | $235.07 | 1.1M |
| 2025-12-22 | 226.28 | $229.78 | 942810 |
| 2025-12-19 | 224.15 | $226.62 | 2.5M |
| 2025-12-18 | 222.49 | $217.04 | 2.2M |
| 2025-12-17 | 223.43 | $216.30 | 4.3M |
| 2025-12-16 | 224.74 | $212.56 | 2.1M |
| 2025-12-15 | 227.43 | $221.21 | 1.8M |
| 2025-12-12 | 227.87 | $222.37 | 1.7M |
| 2025-12-11 | 227.92 | $234.25 | 1.1M |
| 2025-12-10 | 224.10 | $229.97 | 1.3M |
| 2025-12-09 | 220.71 | $228.09 | 1.1M |
| 2025-12-08 | 217.08 | $225.42 | 1.4M |
| 2025-12-05 | 213.45 | $220.06 | 764912 |
| 2025-12-04 | 210.68 | $218.72 | 619351 |
| 2025-12-03 | 207.71 | $214.05 | 1.4M |
| 2025-12-02 | 205.56 | $212.05 | 1.0M |
| 2025-12-01 | 203.58 | $209.99 | 1.1M |
| 2025-11-28 | 201.85 | $210.71 | 460700 |
| 2025-11-26 | 199.56 | $207.23 | 877497 |
| 2025-11-25 | 197.92 | $203.98 | 1.1M |
| 2025-11-24 | 197.03 | $197.15 | 2.3M |
| 2025-11-21 | 198.19 | $196.70 | 1.5M |
| 2025-11-20 | 199.82 | $192.49 | 1.5M |
| 2025-11-19 | 203.21 | $200.09 | 800339 |
| 2025-11-18 | 204.99 | $198.88 | 940883 |
| 2025-11-17 | 207.59 | $200.46 | 1.2M |
| 2025-11-14 | 210.28 | $201.87 | 926800 |
| 2025-11-13 | 213.11 | $201.82 | 1.3M |
| 2025-11-12 | 216.58 | $213.93 | 884909 |
| 2025-11-11 | 216.94 | $211.09 | 819914 |
| 2025-11-10 | 218.23 | $219.26 | 1.0M |
| 2025-11-07 | 217.19 | $213.71 | 1.1M |
| 2025-11-06 | 217.62 | $215.06 | 944700 |
| 2025-11-05 | 217.67 | $218.15 | 932499 |
| 2025-11-04 | 216.70 | $209.22 | 1.3M |
| 2025-11-03 | 218.29 | $220.31 | 1.5M |
| 2025-10-31 | 216.67 | $220.89 | 1.1M |
| 2025-10-30 | 214.45 | $221.47 | 911494 |
| 2025-10-29 | 211.53 | $222.32 | 1.5M |
| 2025-10-28 | 207.69 | $214.52 | 1.3M |
| 2025-10-27 | 205.47 | $211.23 | 943600 |
| 2025-10-24 | 203.84 | $212.44 | 1.5M |
| 2025-10-23 | 201.50 | $206.57 | 1.2M |
| 2025-10-22 | 200.55 | $198.75 | 1.8M |
| 2025-10-21 | 201.94 | $201.12 | 1.1M |
| 2025-10-20 | 202.93 | $204.02 | 1.2M |
| 2025-10-17 | 203.27 | $209.34 | 1.0M |
| 2025-10-16 | 202.06 | $209.74 | 1.2M |
| 2025-10-15 | 200.53 | $206.88 | 1.0M |
| 2025-10-14 | 199.65 | $200.59 | 939423 |
| 2025-10-13 | 200.66 | $199.90 | 1.1M |
| 2025-10-10 | 202.19 | $193.99 | 1.4M |
| 2025-10-09 | 206.00 | $204.71 | 942500 |
| 2025-10-08 | 207.31 | $206.53 | 860628 |
| 2025-10-07 | 208.39 | $202.62 | 1.2M |
| 2025-10-06 | 210.99 | $202.20 | 1.5M |
| 2025-10-03 | 214.33 | $202.08 | 2.1M |
| 2025-10-02 | 218.43 | $215.69 | 1.3M |
| 2025-10-01 | 219.12 | $214.84 | 1.5M |
| 2025-09-30 | 220.21 | $217.17 | 1.2M |
| 2025-09-29 | 220.76 | $214.51 | 1.6M |
| 2025-09-26 | 222.24 | $215.84 | 1.7M |
| 2025-09-25 | 223.56 | $210.20 | 3.2M |
| 2025-09-24 | 226.90 | $225.28 | 2.6M |
| 2025-09-23 | 226.12 | $234.45 | 2.1M |
| 2025-09-22 | 222.18 | $233.23 | 2.3M |
| 2025-09-19 | 217.70 | $224.34 | 2.9M |
| 2025-09-18 | 215.02 | $223.29 | 2.7M |
| 2025-09-17 | 212.07 | $213.64 | 1.3M |
| 2025-09-16 | 211.53 | $213.33 | 1.3M |
| 2025-09-15 | 210.97 | $216.06 | 1.3M |
| 2025-09-12 | 209.43 | $214.06 | 966309 |
| 2025-09-11 | 208.21 | $214.28 | 863274 |
| 2025-09-10 | 206.69 | $215.72 | 1.4M |
| 2025-09-09 | 204.43 | $209.22 | 781785 |
| 2025-09-08 | 203.78 | $209.17 | 1.1M |
| 2025-09-05 | 203.08 | $210.10 | 1.1M |
| 2025-09-04 | 202.02 | $207.97 | 1.1M |
| 2025-09-03 | 201.48 | $203.20 | 1.1M |
| 2025-09-02 | 202.43 | $202.08 | 2.1M |
| 2025-08-29 | 204.03 | $204.83 | 1.6M |
| 2025-08-28 | 205.21 | $209.87 | 1.4M |
| 2025-08-27 | 205.13 | $207.90 | 1.1M |
| 2025-08-26 | 205.75 | $208.37 | 2.1M |
| 2025-08-25 | 206.45 | $208.84 | 1.2M |
| 2025-08-22 | 207.25 | $209.84 | 1.0M |
| 2025-08-21 | 207.99 | $205.06 | 1.0M |
| 2025-08-20 | 210.49 | $204.05 | 1.5M |
| 2025-08-19 | 213.92 | $206.10 | 2.1M |
| 2025-08-18 | 217.51 | $215.66 | 1.5M |
| 2025-08-15 | 218.89 | $215.33 | 1.3M |
| 2025-08-14 | 220.70 | $217.40 | 1.7M |
| 2025-08-13 | 222.24 | $219.08 | 1.8M |
| 2025-08-12 | 223.59 | $230.31 | 1.1M |
| 2025-08-11 | 221.67 | $222.67 | 842292 |
| 2025-08-08 | 221.74 | $224.34 | 1.3M |
| 2025-08-07 | 221.29 | $220.49 | 1.4M |
| 2025-08-06 | 221.95 | $220.68 | 1.3M |
| 2025-08-05 | 222.68 | $219.61 | 930930 |
| 2025-08-04 | 223.89 | $222.29 | 1.1M |
| 2025-08-01 | 224.47 | $218.56 | 1.4M |
| 2025-07-31 | 226.32 | $223.17 | 1.2M |
| 2025-07-30 | 227.05 | $226.42 | 1.2M |
| 2025-07-29 | 226.85 | $230.38 | 1.8M |
| 2025-07-28 | 225.28 | $224.79 | 828706 |
| 2025-07-25 | 225.06 | $222.55 | 854415 |
| 2025-07-24 | 225.43 | $218.41 | 1.9M |
| 2025-07-23 | 227.10 | $229.15 | 1.3M |
| 2025-07-22 | 225.64 | $220.84 | 1.3M |
| 2025-07-21 | 226.38 | $223.20 | 1.1M |
| 2025-07-18 | 226.43 | $223.98 | 1.3M |
| 2025-07-17 | 226.12 | $222.23 | 1.5M |
| 2025-07-16 | 226.16 | $218.29 | 1.3M |
| 2025-07-15 | 227.31 | $218.78 | 1.4M |
| 2025-07-14 | 228.40 | $220.52 | 943160 |
| 2025-07-11 | 228.99 | $222.02 | 865700 |
| 2025-07-10 | 229.05 | $220.96 | 1.2M |
| 2025-07-09 | 229.24 | $221.26 | 1.4M |
| 2025-07-08 | 229.16 | $221.86 | 1.7M |
| 2025-07-07 | 228.63 | $225.41 | 1.1M |
| 2025-07-03 | 226.62 | $226.01 | 1.1M |
| 2025-07-02 | 223.72 | $221.89 | 1.7M |
| 2025-07-01 | 221.25 | $216.14 | 1.9M |
| 2025-06-30 | 219.80 | $218.10 | 1.7M |
| 2025-06-27 | 217.17 | $217.37 | 3.3M |
| 2025-06-26 | 213.95 | $215.31 | 1.8M |
| 2025-06-25 | 210.44 | $214.66 | 1.7M |
| 2025-06-24 | 206.14 | $211.95 | 1.8M |
| 2025-06-23 | 201.53 | $208.35 | 1.6M |
| 2025-06-20 | 196.87 | $206.20 | 3.1M |
| 2025-06-18 | 191.68 | $204.66 | 3.6M |
| 2025-06-17 | 185.71 | $196.89 | 6.2M |
| 2025-06-16 | 180.76 | $180.82 | 2.3M |
| 2025-06-13 | 179.72 | $175.84 | 1.2M |
| 2025-06-12 | 179.94 | $179.08 | 1.1M |
| 2025-06-11 | 179.07 | $178.43 | 1.4M |
| 2025-06-10 | 178.12 | $178.04 | 2.0M |
| 2025-06-09 | 176.99 | $177.38 | 1.0M |
| 2025-06-06 | 175.71 | $176.62 | 1.2M |
| 2025-06-05 | 174.29 | $172.64 | 912598 |
| 2025-06-04 | 173.73 | $171.97 | 952000 |
| 2025-06-03 | 173.15 | $172.99 | 1.2M |
| 2025-06-02 | 172.03 | $168.02 | 840700 |
| 2025-05-30 | 172.14 | $168.01 | 1.8M |
| 2025-05-29 | 172.16 | $168.55 | 971200 |
| 2025-05-28 | 171.90 | $167.74 | 801928 |
| 2025-05-27 | 171.71 | $169.17 | 861548 |
| 2025-05-23 | 170.91 | $165.38 | 595617 |
| 2025-05-22 | 171.01 | $165.10 | 801456 |
| 2025-05-21 | 171.07 | $165.20 | 764639 |
| 2025-05-20 | 170.97 | $167.51 | 1.4M |
| 2025-05-19 | 169.96 | $167.44 | 842800 |
| 2025-05-16 | 168.60 | $167.79 | 828313 |
| 2025-05-15 | 166.68 | $166.53 | 661622 |
| 2025-05-14 | 164.58 | $166.86 | 1.2M |
| 2025-05-13 | 161.78 | $167.01 | 1.4M |
| 2025-05-12 | 158.18 | $161.74 | 1.1M |
| 2025-05-09 | 155.35 | $153.98 | 498638 |
| 2025-05-08 | 154.26 | $154.40 | 962620 |
| 2025-05-07 | 152.69 | $152.72 | 1.1M |
| 2025-05-06 | 151.21 | $150.29 | 1.5M |
| 2025-05-05 | 150.09 | $150.22 | 743249 |
| 2025-05-02 | 148.66 | $150.36 | 891110 |
| 2025-05-01 | 146.80 | $147.58 | 966900 |
| 2025-04-30 | 145.33 | $146.56 | 1.3M |
| 2025-04-29 | 143.81 | $146.57 | 627143 |
| 2025-04-28 | 141.89 | $146.37 | 838900 |
| 2025-04-25 | 139.57 | $146.92 | 1.0M |
| 2025-04-24 | 136.54 | $146.13 | 1.4M |
| 2025-04-23 | 133.09 | $138.49 | 1.3M |
| 2025-04-22 | 131.31 | $133.24 | 744673 |
| 2025-04-21 | 130.83 | $129.75 | 1.5M |
| 2025-04-17 | 131.38 | $135.04 | 1.0M |
| 2025-04-16 | 130.41 | $133.87 | 854500 |
| 2025-04-15 | 129.64 | $135.51 | 1.2M |
| 2025-04-14 | 128.24 | $133.86 | 1.2M |
| 2025-04-11 | 127.12 | $131.94 | 1.7M |
| 2025-04-10 | 126.43 | $132.04 | 2.2M |
| 2025-04-09 | 125.66 | $137.38 | 3.0M |
| 2025-04-08 | 123.12 | $120.35 | 2.5M |
| 2025-04-07 | 125.53 | $121.28 | 2.7M |
| 2025-04-04 | 128.28 | $116.88 | 3.4M |
| 2025-04-03 | 133.12 | $123.49 | 2.5M |
| 2025-04-02 | 136.99 | $138.75 | 912480 |
| 2025-04-01 | 136.94 | $136.42 | 940657 |
| 2025-03-31 | 137.67 | $136.07 | 1.5M |
| 2025-03-28 | 138.72 | $135.99 | 996345 |
| 2025-03-27 | 140.07 | $139.40 | 1.4M |
| 2025-03-26 | 140.68 | $143.86 | 1.5M |
| 2025-03-25 | 140.06 | $148.29 | 1.9M |
| 2025-03-24 | 137.95 | $149.97 | 1.5M |
| 2025-03-21 | 134.92 | $145.22 | 3.3M |
| 2025-03-20 | 132.82 | $143.83 | 2.6M |
| 2025-03-19 | 130.82 | $139.48 | 2.4M |
| 2025-03-18 | 129.88 | $135.62 | 1.2M |
| 2025-03-17 | 130.12 | $138.35 | 1.6M |
| 2025-03-14 | 129.69 | $135.93 | 1.2M |
| 2025-03-13 | 130.11 | $130.51 | 1.0M |
| 2025-03-12 | 132.50 | $134.10 | 1.6M |
| 2025-03-11 | 134.45 | $132.44 | 1.1M |
| 2025-03-10 | 137.51 | $133.35 | 1.4M |
| 2025-03-07 | 141.09 | $139.95 | 1.2M |
| 2025-03-06 | 143.51 | $138.25 | 1.2M |
| 2025-03-05 | 147.10 | $143.14 | 1.3M |
| 2025-03-04 | 150.04 | $141.56 | 1.8M |
| 2025-03-03 | 154.20 | $146.45 | 2.0M |
| 2025-02-28 | 157.79 | $154.92 | 2.0M |
| 2025-02-27 | 159.52 | $154.12 | 952447 |
| 2025-02-26 | 161.92 | $158.75 | 1.0M |
| 2025-02-25 | 163.38 | $157.51 | 1.3M |
| 2025-02-24 | 165.56 | $159.10 | 1.5M |
| 2025-02-21 | 167.69 | $162.61 | 1.1M |
| 2025-02-20 | 169.15 | $166.12 | 1.0M |
| 2025-02-19 | 169.77 | $169.09 | 829555 |
| 2025-02-18 | 169.54 | $169.92 | 1.1M |
| 2025-02-14 | 168.95 | $169.65 | 604613 |
| 2025-02-13 | 168.26 | $168.67 | 681600 |
| 2025-02-12 | 167.67 | $168.83 | 1.2M |
| 2025-02-11 | 166.85 | $167.32 | 846100 |
| 2025-02-10 | 166.28 | $166.52 | 990700 |
| 2025-02-07 | 165.79 | $165.41 | 1.0M |
| 2025-02-06 | 165.49 | $165.75 | 1.0M |
| 2025-02-05 | 164.96 | $163.62 | 1.2M |
| 2025-02-04 | 164.94 | $161.83 | 814400 |
| 2025-02-03 | 165.42 | $159.48 | 1.4M |
| 2025-01-31 | 166.68 | $162.41 | 1.2M |
| 2025-01-30 | 167.21 | $162.64 | 1.2M |
| 2025-01-29 | 167.69 | $160.98 | 1.4M |
| 2025-01-28 | 168.70 | $161.72 | 1.4M |
| 2025-01-27 | 169.58 | $159.53 | 3.1M |
| 2025-01-24 | 171.22 | $173.33 | 1.6M |
| 2025-01-23 | 168.72 | $171.24 | 1.3M |
| 2025-01-22 | 166.19 | $168.97 | 1.5M |
| 2025-01-21 | 163.69 | $167.58 | 1.5M |
| 2025-01-17 | 160.98 | $162.90 | 1.6M |
| 2025-01-16 | 159.05 | $161.73 | 1.6M |
| 2025-01-15 | 156.96 | $158.17 | 1.6M |
| 2025-01-14 | 155.46 | $155.97 | 1.3M |
| 2025-01-13 | 154.23 | $153.51 | 1.1M |
| 2025-01-10 | 153.43 | $153.88 | 1.3M |
| 2025-01-08 | 152.25 | $153.95 | 1.1M |
| 2025-01-07 | 150.71 | $152.73 | 1.6M |
| 2025-01-06 | 149.15 | $152.02 | 1.4M |
| 2025-01-03 | 147.40 | $149.66 | 2.0M |
| 2025-01-02 | 145.95 | $142.83 | 910422 |
| 2024-12-31 | 146.29 | $143.90 | 760116 |
| 2024-12-30 | 146.30 | $143.76 | 709837 |
| 2024-12-27 | 146.29 | $145.92 | 637800 |
| 2024-12-26 | 145.53 | $147.64 | 888249 |
| 2024-12-24 | 143.99 | $147.77 | 537200 |
| 2024-12-23 | 142.00 | $145.67 | 1.2M |
| 2024-12-20 | 140.20 | $145.00 | 6.9M |
| 2024-12-19 | 138.17 | $140.44 | 2.4M |
| 2024-12-18 | 137.10 | $143.69 | 4.8M |
| 2024-12-17 | 134.75 | $133.96 | 1.8M |
| 2024-12-16 | 134.95 | $134.99 | 1.5M |
| 2024-12-13 | 134.85 | $135.13 | 763002 |
| 2024-12-12 | 134.66 | $133.64 | 905300 |
| 2024-12-11 | 134.89 | $133.69 | 673300 |
| 2024-12-10 | 135.14 | $132.75 | 888833 |
| 2024-12-09 | 135.70 | $134.27 | 963251 |
| 2024-12-06 | 135.89 | $135.64 | 824700 |
| 2024-12-05 | 135.64 | $135.78 | 730024 |
| 2024-12-04 | 135.27 | $136.44 | 704600 |
| 2024-12-03 | 134.57 | $135.50 | 906103 |
| 2024-12-02 | 133.98 | $135.19 | 1.1M |
| 2024-11-29 | 133.34 | $135.83 | 678900 |
| 2024-11-27 | 132.33 | $133.33 | 1.9M |
| 2024-11-26 | 131.86 | $132.72 | 865500 |
| 2024-11-25 | 131.47 | $134.00 | 1.4M |
| 2024-11-22 | 130.57 | $131.12 | 1.6M |
| 2024-11-21 | 130.36 | $130.64 | 948627 |
| 2024-11-20 | 130.25 | $128.18 | 1.1M |
| 2024-11-19 | 130.87 | $127.55 | 1.3M |
| 2024-11-18 | 131.81 | $128.29 | 795191 |
| 2024-11-15 | 132.68 | $128.26 | 1.1M |
| 2024-11-14 | 133.72 | $129.04 | 1.1M |
| 2024-11-13 | 134.69 | $131.73 | 1.1M |
| 2024-11-12 | 134.96 | $132.91 | 823900 |
| 2024-11-11 | 134.84 | $135.52 | 1.2M |
| 2024-11-08 | 133.81 | $135.75 | 936600 |
| 2024-11-07 | 132.42 | $137.30 | 1.2M |
| 2024-11-06 | 130.18 | $137.77 | 2.0M |
| 2024-11-05 | 127.25 | $128.66 | 796337 |
| 2024-11-04 | 126.53 | $127.30 | 1.2M |
| 2024-11-01 | 126.05 | $127.67 | 1.4M |
| 2024-10-31 | 125.32 | $123.09 | 2.0M |
| 2024-10-30 | 125.86 | $123.98 | 1.2M |
| 2024-10-29 | 126.20 | $124.84 | 1.1M |
| 2024-10-28 | 126.30 | $124.79 | 742316 |
| 2024-10-25 | 126.41 | $124.72 | 680229 |
| 2024-10-24 | 126.52 | $125.03 | 1.0M |
| 2024-10-23 | 126.51 | $122.94 | 1.6M |
| 2024-10-22 | 127.10 | $124.02 | 1.5M |
| 2024-10-21 | 127.43 | $124.37 | 897006 |
| 2024-10-18 | 127.65 | $126.30 | 1.1M |
| 2024-10-17 | 127.24 | $125.92 | 1.1M |
| 2024-10-16 | 126.79 | $123.87 | 781911 |
| 2024-10-15 | 126.81 | $124.26 | 1.3M |
| 2024-10-14 | 126.65 | $125.77 | 1.4M |
| 2024-10-11 | 125.88 | $124.23 | 891517 |
| 2024-10-10 | 125.36 | $122.91 | 945000 |
| 2024-10-09 | 125.06 | $124.02 | 1.2M |
| 2024-10-08 | 124.25 | $123.34 | 1.4M |
| 2024-10-07 | 123.40 | $122.30 | 1.4M |
| 2024-10-04 | 122.61 | $121.66 | 1.0M |
| 2024-10-03 | 121.77 | $119.90 | 1.2M |
| 2024-10-02 | 121.22 | $118.97 | 1.4M |
| 2024-10-01 | 120.77 | $119.16 | 1.6M |
| 2024-09-30 | 120.06 | $119.83 | 2.0M |
| 2024-09-27 | 118.91 | $122.34 | 2.1M |
| 2024-09-26 | 116.64 | $126.65 | 3.8M |
| 2024-09-25 | 112.44 | $113.43 | 2.0M |
| 2024-09-24 | 111.46 | $112.86 | 1.3M |
| 2024-09-23 | 110.41 | $113.04 | 1.6M |
| 2024-09-20 | 109.05 | $113.96 | 5.8M |
| 2024-09-19 | 107.06 | $110.86 | 1.8M |
| 2024-09-18 | 105.62 | $107.85 | 1.4M |
| 2024-09-17 | 104.81 | $106.83 | 1.3M |
| 2024-09-16 | 104.14 | $105.72 | 1.3M |
| 2024-09-13 | 103.69 | $105.90 | 2.5M |
| 2024-09-12 | 103.10 | $103.80 | 1.2M |
| 2024-09-11 | 103.06 | $103.44 | 1.6M |
| 2024-09-10 | 103.14 | $101.64 | 1.5M |
| 2024-09-09 | 103.83 | $102.68 | 2.1M |
| 2024-09-06 | 104.36 | $101.04 | 1.3M |
| 2024-09-05 | 105.53 | $102.59 | 1.1M |
| 2024-09-04 | 106.48 | $103.60 | 1.3M |
| 2024-09-03 | 107.31 | $103.41 | 2.0M |
| 2024-08-30 | 108.38 | $109.28 | 2.0M |
| 2024-08-29 | 107.82 | $107.64 | 1.3M |
| 2024-08-28 | 107.64 | $107.34 | 1.1M |
| 2024-08-27 | 107.51 | $107.60 | 1.1M |
| 2024-08-26 | 107.26 | $108.70 | 1.1M |
| 2024-08-23 | 106.61 | $108.51 | 1.4M |
| 2024-08-22 | 105.87 | $107.14 | 821300 |
| 2024-08-21 | 105.41 | $108.61 | 708914 |
| 2024-08-20 | 104.40 | $106.87 | 728000 |
| 2024-08-19 | 103.73 | $107.46 | 717037 |
| 2024-08-16 | 102.76 | $106.35 | 795000 |
| 2024-08-15 | 101.96 | $107.08 | 1.4M |
| 2024-08-14 | 100.79 | $103.27 | 1.1M |
| 2024-08-13 | 100.62 | $104.04 | 867500 |
| 2024-08-12 | 100.23 | $102.02 | 789900 |
| 2024-08-09 | 100.45 | $102.13 | 678549 |
| 2024-08-08 | 100.75 | $101.89 | 1.1M |
| 2024-08-07 | 101.26 | $98.44 | 1.3M |
| 2024-08-06 | 103.03 | $100.46 | 1.6M |
| 2024-08-05 | 104.60 | $97.55 | 2.3M |
| 2024-08-02 | 107.49 | $99.62 | 3.7M |
| 2024-08-01 | 110.39 | $109.00 | 1.6M |
| 2024-07-31 | 110.97 | $112.67 | 1.4M |
| 2024-07-30 | 110.53 | $109.35 | 1.4M |
| 2024-07-29 | 111.05 | $109.95 | 1.2M |
| 2024-07-26 | 111.52 | $110.38 | 1.2M |
| 2024-07-25 | 111.96 | $110.35 | 2.1M |
| 2024-07-24 | 112.51 | $111.05 | 2.0M |
| 2024-07-23 | 112.97 | $112.17 | 1.6M |
| 2024-07-22 | 113.18 | $113.30 | 1.7M |
| 2024-07-19 | 113.08 | $110.54 | 1.1M |
| 2024-07-18 | 113.83 | $112.22 | 1.1M |
| 2024-07-17 | 114.21 | $114.92 | 1.2M |
| 2024-07-16 | 113.82 | $118.07 | 896440 |
| 2024-07-15 | 112.36 | $115.30 | 848800 |
| 2024-07-12 | 111.45 | $114.93 | 818600 |
| 2024-07-11 | 110.48 | $114.42 | 1.3M |
| 2024-07-10 | 109.49 | $113.69 | 1.1M |
| 2024-07-09 | 108.55 | $110.01 | 1.0M |
| 2024-07-08 | 108.60 | $110.02 | 1.3M |
| 2024-07-05 | 108.71 | $108.56 | 1.7M |
| 2024-07-03 | 109.36 | $110.10 | 1.1M |
| 2024-07-02 | 109.70 | $108.53 | 1.6M |
| 2024-07-01 | 110.66 | $108.52 | 1.7M |
| 2024-06-28 | 111.87 | $108.79 | 5.7M |
| 2024-06-27 | 113.30 | $107.92 | 2.4M |
| 2024-06-26 | 115.34 | $112.24 | 1.9M |
| 2024-06-25 | 116.48 | $114.38 | 1.8M |
| 2024-06-24 | 117.19 | $112.98 | 2.9M |
| 2024-06-21 | 118.52 | $113.19 | 4.9M |
| 2024-06-20 | 120.06 | $111.79 | 5.6M |
| 2024-06-18 | 122.36 | $126.23 | 3.0M |
| 2024-06-17 | 120.57 | $124.48 | 1.9M |
| 2024-06-14 | 118.93 | $119.48 | 915400 |
| 2024-06-13 | 118.50 | $121.10 | 738822 |
| 2024-06-12 | 117.46 | $120.63 | 1.1M |
| 2024-06-11 | 116.35 | $117.75 | 1.1M |
| 2024-06-10 | 115.91 | $117.10 | 997606 |
| 2024-06-07 | 115.60 | $113.88 | 964828 |
| 2024-06-06 | 116.26 | $114.32 | 826000 |
| 2024-06-05 | 116.93 | $115.97 | 939163 |
| 2024-06-04 | 117.25 | $114.21 | 788435 |
| 2024-06-03 | 118.19 | $117.23 | 768300 |
| 2024-05-31 | 118.40 | $118.90 | 2.3M |
| 2024-05-30 | 118.13 | $119.22 | 951600 |
| 2024-05-29 | 117.71 | $117.33 | 958737 |
| 2024-05-28 | 117.80 | $118.77 | 993200 |
| 2024-05-24 | 117.48 | $119.60 | 1.1M |
| 2024-05-23 | 116.83 | $118.79 | 1.1M |
| 2024-05-22 | 116.33 | $118.18 | 1.5M |
| 2024-05-21 | 115.94 | $117.79 | 1.7M |
| 2024-05-20 | 115.62 | $121.01 | 3.3M |
| 2024-05-17 | 114.25 | $115.02 | 1.1M |
| 2024-05-16 | 114.52 | $115.38 | 1.5M |
| 2024-05-15 | 114.80 | $115.47 | 2.7M |
| 2024-05-14 | 115.16 | $117.65 | 1.3M |
| 2024-05-13 | 114.97 | $117.85 | 1.3M |
| 2024-05-10 | 114.74 | $117.95 | 720200 |
| 2024-05-09 | 114.49 | $117.93 | 1.2M |
| 2024-05-08 | 114.26 | $117.53 | 763714 |
| 2024-05-07 | 114.20 | $117.43 | 1.3M |
| 2024-05-06 | 114.23 | $118.97 | 1.3M |
| 2024-05-03 | 113.88 | $117.22 | 1.1M |
| 2024-05-02 | 114.11 | $115.26 | 1.3M |
| 2024-05-01 | 115.10 | $114.38 | 1.7M |
| 2024-04-30 | 116.69 | $117.36 | 1.3M |
| 2024-04-29 | 117.79 | $119.87 | 1.6M |
| 2024-04-26 | 118.43 | $118.27 | 1.9M |
| 2024-04-25 | 119.80 | $118.48 | 2.2M |
| 2024-04-24 | 121.51 | $120.24 | 1.4M |
| 2024-04-23 | 123.11 | $120.89 | 1.9M |
| 2024-04-22 | 124.94 | $119.13 | 2.0M |
| 2024-04-19 | 127.79 | $118.75 | 3.3M |
| 2024-04-18 | 131.44 | $129.59 | 662519 |
| 2024-04-17 | 132.50 | $129.65 | 667530 |
| 2024-04-16 | 133.79 | $132.04 | 802552 |
| 2024-04-15 | 134.63 | $132.66 | 801300 |
| 2024-04-12 | 135.48 | $134.07 | 1.0M |
| 2024-04-11 | 136.07 | $138.02 | 794152 |
| 2024-04-10 | 135.55 | $136.36 | 1.0M |
| 2024-04-09 | 135.45 | $136.53 | 1.2M |
| 2024-04-08 | 135.30 | $138.58 | 1.0M |
| 2024-04-05 | 134.47 | $140.47 | 1.1M |
| 2024-04-04 | 132.89 | $135.88 | 1.1M |
| 2024-04-03 | 132.45 | $138.19 | 1.0M |
| 2024-04-02 | 131.22 | $134.19 | 1.2M |
| 2024-04-01 | 131.03 | $135.61 | 903100 |
| 2024-03-28 | 130.41 | $133.95 | 1.0M |
| 2024-03-27 | 130.23 | $135.94 | 1.0M |
| 2024-03-26 | 129.46 | $133.61 | 1.3M |
| 2024-03-25 | 129.32 | $131.34 | 1.0M |
| 2024-03-22 | 129.94 | $131.19 | 1.1M |
| 2024-03-21 | 130.83 | $129.21 | 1.6M |
| 2024-03-20 | 132.60 | $126.90 | 1.6M |
| 2024-03-19 | 135.56 | $125.75 | 1.9M |
| 2024-03-18 | 139.57 | $124.18 | 2.7M |
| 2024-03-15 | 144.97 | $123.15 | 8.5M |
| 2024-03-14 | 151.84 | $147.46 | 1.7M |
| 2024-03-13 | 152.47 | $148.79 | 1.3M |
| 2024-03-12 | 152.74 | $149.60 | 1.5M |
| 2024-03-11 | 152.73 | $147.86 | 1.3M |
| 2024-03-08 | 153.18 | $151.24 | 961598 |
| 2024-03-07 | 152.56 | $154.53 | 1.1M |
| 2024-03-06 | 150.66 | $153.19 | 1.4M |
| 2024-03-05 | 148.69 | $151.10 | 1.7M |
| 2024-03-04 | 146.86 | $148.62 | 997500 |
| 2024-03-01 | 145.33 | $147.18 | 1.4M |
| 2024-02-29 | 143.86 | $144.09 | 1.5M |
| 2024-02-28 | 142.98 | $142.09 | 808400 |
| 2024-02-27 | 142.48 | $142.70 | 1.1M |
| 2024-02-26 | 141.61 | $140.06 | 616107 |
| 2024-02-23 | 141.32 | $139.52 | 522140 |
| 2024-02-22 | 141.08 | $140.28 | 723808 |
| 2024-02-21 | 140.48 | $137.08 | 878041 |
| 2024-02-20 | 140.70 | $137.33 | 823500 |
| 2024-02-16 | 140.81 | $138.50 | 786800 |
| 2024-02-15 | 140.50 | $141.04 | 908100 |
| 2024-02-14 | 139.25 | $141.32 | 909920 |
| 2024-02-13 | 137.56 | $138.60 | 1.4M |
| 2024-02-12 | 136.29 | $140.46 | 1.5M |
| 2024-02-09 | 134.11 | $139.77 | 1.3M |
| 2024-02-08 | 131.61 | $135.93 | 1.2M |
| 2024-02-07 | 129.75 | $131.55 | 743417 |
| 2024-02-06 | 128.85 | $129.76 | 811800 |
| 2024-02-05 | 128.29 | $130.08 | 782262 |
| 2024-02-02 | 127.50 | $131.22 | 1.3M |
| 2024-02-01 | 126.17 | $131.34 | 1.6M |
| 2024-01-31 | 124.51 | $125.29 | 1.1M |
| 2024-01-30 | 124.41 | $127.60 | 1.1M |
| 2024-01-29 | 123.56 | $124.32 | 859405 |
| 2024-01-26 | 123.59 | $123.22 | 927548 |
| 2024-01-25 | 123.99 | $124.18 | 905648 |
| 2024-01-24 | 124.18 | $123.93 | 1.1M |
| 2024-01-23 | 124.52 | $123.17 | 1.0M |
| 2024-01-22 | 125.18 | $125.40 | 1.0M |
| 2024-01-19 | 125.29 | $124.59 | 1.2M |
| 2024-01-18 | 125.69 | $123.50 | 1.3M |
| 2024-01-17 | 126.53 | $121.51 | 2.0M |
| 2024-01-16 | 128.19 | $125.41 | 1.6M |
| 2024-01-12 | 128.96 | $128.14 | 1.2M |
| 2024-01-11 | 129.03 | $129.22 | 1.4M |
| 2024-01-10 | 128.75 | $129.52 | 1.6M |
| 2024-01-09 | 128.30 | $128.37 | 1.2M |
| 2024-01-08 | 128.11 | $128.52 | 1.8M |
| 2024-01-05 | 127.81 | $126.77 | 1.7M |
| 2024-01-04 | 127.98 | $125.03 | 2.3M |
| 2024-01-03 | 128.73 | $127.35 | 2.6M |
| 2024-01-02 | 128.89 | $128.14 | 2.1M |
| 2023-12-29 | 128.81 | $127.40 | 1.6M |
| 2023-12-28 | 128.93 | $127.98 | 844648 |
| 2023-12-27 | 128.86 | $127.45 | 856700 |
| 2023-12-26 | 128.92 | $128.45 | 834122 |
| 2023-12-22 | 128.65 | $127.88 | 879860 |
| 2023-12-21 | 128.47 | $128.75 | 1.4M |
| 2023-12-20 | 127.95 | $128.59 | 1.6M |
| 2023-12-19 | 127.35 | $131.23 | 1.5M |
| 2023-12-18 | 125.76 | $130.21 | 2.3M |
| 2023-12-15 | 124.13 | $132.91 | 27.7M |
| 2023-12-14 | 121.29 | $136.42 | 6.3M |
| 2023-12-13 | 116.74 | $120.60 | 2.8M |
| 2023-12-12 | 116.25 | $120.15 | 1.6M |
| 2023-12-11 | 115.86 | $120.99 | 1.6M |
| 2023-12-08 | 115.18 | $119.00 | 1.8M |
| 2023-12-07 | 115.05 | $116.42 | 1.5M |
| 2023-12-06 | 115.79 | $114.39 | 1.2M |
| 2023-12-05 | 117.41 | $114.26 | 1.6M |
| 2023-12-04 | 119.48 | $115.35 | 2.9M |
| 2023-12-01 | 121.72 | $116.91 | 2.2M |
| 2023-11-30 | 124.00 | $115.32 | 4.0M |
| 2023-11-29 | 127.31 | $115.24 | 9.3M |
| 2023-11-28 | 131.37 | $130.68 | 1.8M |
| 2023-11-27 | 131.43 | $131.32 | 1.3M |
| 2023-11-24 | 131.26 | $131.17 | 389209 |
| 2023-11-22 | 131.09 | $130.50 | 1.0M |
| 2023-11-21 | 131.07 | $130.97 | 812641 |
| 2023-11-20 | 130.88 | $132.42 | 1.0M |
| 2023-11-17 | 130.16 | $131.39 | 1.1M |
| 2023-11-16 | 129.59 | $130.78 | 1.9M |
| 2023-11-15 | 129.06 | $132.73 | 1.4M |
| 2023-11-14 | 127.79 | $131.88 | 1.2M |
| 2023-11-13 | 126.50 | $129.57 | 1.3M |
| 2023-11-10 | 125.67 | $128.26 | 1.1M |
| 2023-11-09 | 125.06 | $125.63 | 1.2M |
| 2023-11-08 | 125.17 | $126.59 | 940961 |
| 2023-11-07 | 125.00 | $126.30 | 729119 |
| 2023-11-06 | 124.89 | $127.16 | 1.3M |
| 2023-11-03 | 124.50 | $128.40 | 1.3M |
| 2023-11-02 | 123.64 | $124.94 | 1.3M |
| 2023-11-01 | 123.71 | $124.82 | 1.4M |
| 2023-10-31 | 123.85 | $122.80 | 1.6M |
| 2023-10-30 | 124.66 | $120.42 | 1.8M |
| 2023-10-27 | 126.42 | $122.55 | 1.2M |
| 2023-10-26 | 127.89 | $121.92 | 1.9M |
| 2023-10-25 | 129.85 | $121.78 | 1.9M |
| 2023-10-24 | 132.26 | $124.47 | 1.9M |
| 2023-10-23 | 134.30 | $124.23 | 1.6M |
| 2023-10-20 | 136.78 | $125.02 | 2.7M |
| 2023-10-19 | 139.47 | $130.34 | 1.7M |
| 2023-10-18 | 140.94 | $135.40 | 1.4M |
| 2023-10-17 | 141.01 | $137.42 | 1.8M |
| 2023-10-16 | 140.31 | $137.14 | 1.4M |
| 2023-10-13 | 139.41 | $135.98 | 1.8M |
| 2023-10-12 | 138.52 | $139.12 | 1.9M |
| 2023-10-11 | 136.30 | $138.50 | 2.3M |
| 2023-10-10 | 133.65 | $134.33 | 1.6M |
| 2023-10-09 | 131.61 | $134.00 | 2.0M |
| 2023-10-06 | 129.10 | $129.95 | 1.8M |
| 2023-10-05 | 127.21 | $129.00 | 1.8M |
| 2023-10-04 | 125.09 | $130.23 | 1.5M |
| 2023-10-03 | 122.03 | $127.58 | 1.6M |
| 2023-10-02 | 119.05 | $128.87 | 2.3M |
| 2023-09-29 | 114.95 | $126.89 | 3.1M |
| 2023-09-28 | 110.54 | $124.95 | 7.1M |
| 2023-09-27 | 105.77 | $105.18 | 1.6M |
| 2023-09-26 | 106.21 | $105.00 | 1.1M |
| 2023-09-25 | 106.83 | $107.73 | 1.1M |
| 2023-09-22 | 106.73 | $107.60 | 863600 |
| 2023-09-21 | 106.66 | $105.37 | 883100 |
| 2023-09-20 | 107.29 | $107.33 | 998719 |
| 2023-09-19 | 107.45 | $107.10 | 795404 |
| 2023-09-18 | 107.73 | $106.83 | 979419 |
| 2023-09-15 | 108.16 | $106.06 | 2.0M |
| 2023-09-14 | 108.94 | $108.68 | 1.0M |
| 2023-09-13 | 109.05 | $107.41 | 1.2M |
| 2023-09-12 | 109.58 | $107.21 | 735750 |
| 2023-09-11 | 110.29 | $107.62 | 981900 |
| 2023-09-08 | 111.02 | $107.33 | 1.2M |
| 2023-09-07 | 111.98 | $108.65 | 1.6M |
| 2023-09-06 | 112.70 | $111.68 | 985283 |
| 2023-09-05 | 112.59 | $112.76 | 1.4M |
| 2023-09-01 | 112.08 | $115.42 | 1.1M |
| 2023-08-31 | 110.60 | $114.42 | 7.9M |
| 2023-08-30 | 109.08 | $115.77 | 1.9M |
| 2023-08-29 | 106.80 | $115.40 | 2.3M |
| 2023-08-28 | 104.14 | $112.37 | 4.0M |
| 2023-08-25 | 101.87 | $103.22 | 944166 |
| 2023-08-24 | 102.04 | $103.61 | 915606 |
| 2023-08-23 | 102.17 | $104.72 | 714200 |
| 2023-08-22 | 102.01 | $103.32 | 1.1M |
| 2023-08-21 | 102.31 | $102.87 | 1.1M |
| 2023-08-18 | 102.85 | $102.41 | 701801 |
| 2023-08-17 | 103.69 | $102.39 | 708162 |
| 2023-08-16 | 104.77 | $103.45 | 747900 |
| 2023-08-15 | 105.77 | $105.92 | 705526 |
| 2023-08-14 | 106.24 | $106.91 | 536219 |
| 2023-08-11 | 106.52 | $105.83 | 845145 |
| 2023-08-10 | 107.22 | $106.63 | 845839 |
| 2023-08-09 | 107.85 | $107.22 | 880700 |
| 2023-08-08 | 108.43 | $108.31 | 964707 |
| 2023-08-07 | 108.81 | $108.80 | 935300 |
| 2023-08-04 | 109.12 | $108.63 | 718740 |
| 2023-08-03 | 109.56 | $108.85 | 728849 |
| 2023-08-02 | 110.02 | $108.20 | 1.1M |
| 2023-08-01 | 110.79 | $108.96 | 1.2M |
| 2023-07-31 | 111.47 | $110.67 | 846657 |
| 2023-07-28 | 111.74 | $108.93 | 1.1M |
| 2023-07-27 | 112.61 | $108.95 | 1.8M |
| 2023-07-26 | 113.62 | $110.85 | 921300 |
| 2023-07-25 | 114.22 | $111.97 | 819500 |
| 2023-07-24 | 114.54 | $111.50 | 1.2M |
| 2023-07-21 | 115.04 | $112.40 | 1.1M |
| 2023-07-20 | 115.30 | $113.41 | 2.0M |
| 2023-07-19 | 115.23 | $115.14 | 1.6M |
| 2023-07-18 | 114.54 | $114.84 | 867500 |
| 2023-07-17 | 113.71 | $112.77 | 796460 |
| 2023-07-14 | 113.30 | $111.61 | 750478 |
| 2023-07-13 | 113.09 | $112.86 | 1.1M |
| 2023-07-12 | 112.36 | $110.80 | 729515 |
| 2023-07-11 | 112.06 | $111.64 | 716900 |
| 2023-07-10 | 111.35 | $111.31 | 836122 |
| 2023-07-07 | 110.51 | $109.19 | 1.2M |
| 2023-07-06 | 110.08 | $108.06 | 758922 |
| 2023-07-05 | 109.83 | $108.84 | 780411 |
| 2023-07-03 | 109.21 | $108.83 | 487000 |
| 2023-06-30 | 108.37 | $107.93 | 1.2M |
| 2023-06-29 | 107.55 | $107.39 | 1.3M |
| 2023-06-28 | 106.64 | $104.53 | 1.0M |
| 2023-06-27 | 106.35 | $103.49 | 894500 |
| 2023-06-26 | 106.25 | $101.43 | 800153 |
| 2023-06-23 | 106.68 | $103.04 | 1.5M |
| 2023-06-22 | 106.61 | $103.85 | 1.1M |
| 2023-06-21 | 106.15 | $105.12 | 1.4M |
| 2023-06-20 | 105.10 | $105.89 | 1.5M |
| 2023-06-16 | 103.46 | $105.36 | 2.3M |
| 2023-06-15 | 101.54 | $104.64 | 2.7M |
| 2023-06-14 | 99.33 | $99.69 | 1.9M |
| 2023-06-13 | 98.12 | $98.70 | 1.8M |
| 2023-06-12 | 96.88 | $98.47 | 1.7M |
| 2023-06-09 | 95.38 | $94.60 | 790820 |
| 2023-06-08 | 94.69 | $94.18 | 861059 |
| 2023-06-07 | 93.92 | $93.74 | 778900 |
| 2023-06-06 | 93.06 | $92.83 | 586300 |
| 2023-06-05 | 92.23 | $91.58 | 654101 |
| 2023-06-02 | 91.55 | $92.27 | 735172 |
| 2023-06-01 | 90.45 | $89.95 | 837300 |
| 2023-05-31 | 89.77 | $89.52 | 1.1M |
| 2023-05-30 | 89.04 | $91.26 | 1.3M |
| 2023-05-26 | 87.54 | $91.57 | 1.3M |
| 2023-05-25 | 85.56 | $88.28 | 1.1M |
| 2023-05-24 | 84.17 | $84.68 | 835375 |
| 2023-05-23 | 83.58 | $85.24 | 844954 |
| 2023-05-22 | 82.65 | $84.58 | 1.1M |
| 2023-05-19 | 81.72 | $84.00 | 713727 |
| 2023-05-18 | 80.76 | $83.90 | 768515 |
| 2023-05-17 | 79.61 | $82.75 | 974200 |
| 2023-05-16 | 78.58 | $80.64 | 730843 |
| 2023-05-15 | 77.99 | $80.05 | 595123 |
| 2023-05-12 | 77.48 | $79.59 | 757700 |
| 2023-05-11 | 77.01 | $79.10 | 716900 |
| 2023-05-10 | 76.63 | $78.24 | 759200 |
| 2023-05-09 | 76.45 | $77.76 | 502729 |
| 2023-05-08 | 76.42 | $78.38 | 604323 |
| 2023-05-05 | 76.22 | $77.27 | 777400 |
| 2023-05-04 | 76.36 | $75.77 | 706700 |
| 2023-05-03 | 77.04 | $77.40 | 743400 |
| 2023-05-02 | 77.39 | $78.04 | 1.4M |
| 2023-05-01 | 77.64 | $79.31 | 601600 |
| 2023-04-28 | 77.57 | $78.15 | 970116 |
| 2023-04-27 | 77.89 | $77.85 | 1.2M |
| 2023-04-26 | 78.41 | $77.23 | 968939 |
| 2023-04-25 | 79.27 | $75.74 | 1.2M |
| 2023-04-24 | 80.81 | $79.28 | 885982 |
| 2023-04-21 | 81.59 | $78.81 | 1.6M |
| 2023-04-20 | 82.70 | $81.39 | 868629 |
| 2023-04-19 | 83.25 | $81.71 | 1.4M |
| 2023-04-18 | 83.82 | $84.16 | 675500 |
| 2023-04-17 | 83.73 | $83.52 | 471632 |
| 2023-04-14 | 83.83 | $83.76 | 732131 |
| 2023-04-13 | 83.87 | $84.11 | 899441 |
| 2023-04-12 | 83.81 | $83.44 | 819916 |
| 2023-04-11 | 83.94 | $83.12 | 881544 |
| 2023-04-10 | 84.20 | $83.05 | 1.1M |
| 2023-04-06 | 84.53 | $82.08 | 818566 |
| 2023-04-05 | 85.23 | $83.20 | 1.1M |
| 2023-04-04 | 85.72 | $85.10 | 1.1M |
| 2023-04-03 | 85.70 | $87.46 | 1.1M |
| 2023-03-31 | 84.90 | $88.16 | 1.3M |
| 2023-03-30 | 83.70 | $86.74 | 988556 |
| 2023-03-29 | 82.68 | $84.62 | 948127 |
| 2023-03-28 | 82.10 | $83.24 | 1.1M |
| 2023-03-27 | 81.84 | $82.98 | 837506 |
| 2023-03-24 | 81.60 | $83.37 | 1.4M |
| 2023-03-23 | 81.20 | $83.14 | 1.7M |
| 2023-03-22 | 80.80 | $82.33 | 1.7M |
| 2023-03-21 | 80.57 | $82.54 | 1.2M |
| 2023-03-20 | 80.24 | $81.10 | 1.7M |
| 2023-03-17 | 80.32 | $78.96 | 3.1M |
| 2023-03-16 | 81.10 | $78.37 | 3.1M |
| 2023-03-15 | 82.25 | $80.33 | 2.3M |
| 2023-03-14 | 83.04 | $82.95 | 1.6M |
| 2023-03-13 | 83.17 | $81.35 | 1.1M |
| 2023-03-10 | 83.83 | $81.91 | 1.1M |
| 2023-03-09 | 84.46 | $83.37 | 883751 |
| 2023-03-08 | 84.74 | $84.84 | 715841 |
| 2023-03-07 | 84.61 | $84.04 | 770219 |
| 2023-03-06 | 84.69 | $84.51 | 1.5M |
| 2023-03-03 | 84.61 | $85.27 | 972828 |
| 2023-03-02 | 84.26 | $84.14 | 912367 |
| 2023-03-01 | 84.17 | $84.19 | 1.2M |
| 2023-02-28 | 84.03 | $83.03 | 1.3M |
| 2023-02-27 | 84.20 | $83.51 | 801612 |
| 2023-02-24 | 84.23 | $83.37 | 1.1M |
| 2023-02-23 | 84.30 | $83.08 | 656700 |
| 2023-02-22 | 84.44 | $82.42 | 1.1M |
| 2023-02-21 | 84.79 | $82.68 | 1.1M |
| 2023-02-17 | 85.10 | $83.84 | 1.3M |
| 2023-02-16 | 85.07 | $84.71 | 1.3M |
| 2023-02-15 | 84.72 | $84.09 | 784329 |
| 2023-02-14 | 84.44 | $84.36 | 814400 |
| 2023-02-13 | 83.98 | $84.00 | 966512 |
| 2023-02-10 | 83.49 | $82.65 | 1.1M |
| 2023-02-09 | 83.27 | $81.63 | 1.7M |
| 2023-02-08 | 83.29 | $82.46 | 1.1M |
| 2023-02-07 | 83.00 | $83.44 | 2.0M |
| 2023-02-06 | 82.29 | $82.62 | 1.2M |
| 2023-02-03 | 81.64 | $82.17 | 1.7M |
| 2023-02-02 | 80.95 | $81.35 | 1.6M |
| 2023-02-01 | 80.32 | $79.99 | 1.8M |
| 2023-01-31 | 79.95 | $78.63 | 1.3M |
| 2023-01-30 | 79.89 | $76.80 | 872344 |
| 2023-01-27 | 80.34 | $77.20 | 723220 |
| 2023-01-26 | 80.73 | $78.28 | 1.7M |
| 2023-01-25 | 80.80 | $79.87 | 1.3M |
| 2023-01-24 | 80.32 | $80.64 | 1.2M |
| 2023-01-23 | 79.44 | $81.04 | 1.8M |
| 2023-01-20 | 78.19 | $79.42 | 1.4M |
| 2023-01-19 | 77.13 | $78.06 | 1.4M |
| 2023-01-18 | 76.22 | $78.39 | 1.9M |
| 2023-01-17 | 74.96 | $78.33 | 2.2M |
| 2023-01-13 | 73.42 | $77.66 | 1.5M |
| 2023-01-12 | 71.73 | $76.07 | 2.2M |
| 2023-01-11 | 70.15 | $75.00 | 2.5M |
| 2023-01-10 | 68.57 | $72.19 | 1.4M |
| 2023-01-09 | 67.53 | $71.30 | 2.0M |
| 2023-01-06 | 66.55 | $67.98 | 1.2M |
| 2023-01-05 | 66.44 | $65.44 | 1.8M |
| 2023-01-04 | 67.12 | $66.00 | 1.1M |
| 2023-01-03 | 67.79 | $67.18 | 1.1M |
| 2022-12-30 | 68.24 | $68.20 | 719024 |
| 2022-12-29 | 68.49 | $68.45 | 487811 |
| 2022-12-28 | 68.71 | $67.27 | 463009 |
| 2022-12-27 | 69.37 | $68.95 | 552200 |
| 2022-12-23 | 69.64 | $69.01 | 580484 |
| 2022-12-22 | 69.95 | $69.35 | 965700 |
| 2022-12-21 | 70.22 | $70.30 | 1.2M |
| 2022-12-20 | 70.25 | $69.19 | 1.1M |
| 2022-12-19 | 70.62 | $68.24 | 1.0M |
| 2022-12-16 | 71.37 | $69.07 | 3.2M |
| 2022-12-15 | 72.01 | $68.35 | 2.0M |
| 2022-12-14 | 73.00 | $72.60 | 2.1M |
| 2022-12-13 | 72.82 | $72.86 | 1.5M |
| 2022-12-12 | 72.50 | $72.05 | 1.0M |
| 2022-12-09 | 72.34 | $71.47 | 1.1M |
| 2022-12-08 | 72.30 | $71.75 | 1.1M |
| 2022-12-07 | 72.12 | $70.58 | 816300 |
| 2022-12-06 | 72.25 | $70.78 | 1.2M |
| 2022-12-05 | 72.30 | $70.88 | 866241 |
| 2022-12-02 | 72.30 | $71.77 | 1.0M |
| 2022-12-01 | 71.97 | $72.55 | 1.1M |
| 2022-11-30 | 71.28 | $72.19 | 1.6M |
| 2022-11-29 | 70.53 | $68.89 | 863704 |
| 2022-11-28 | 70.61 | $69.09 | 814555 |
| 2022-11-25 | 70.61 | $70.63 | 264732 |
| 2022-11-23 | 70.08 | $70.45 | 830038 |
| 2022-11-22 | 69.45 | $70.77 | 1.4M |
| 2022-11-21 | 68.55 | $69.22 | 1.4M |
| 2022-11-18 | 67.91 | $69.37 | 1.2M |
| 2022-11-17 | 67.05 | $67.59 | 1.2M |
| 2022-11-16 | 66.54 | $66.67 | 1.2M |
| 2022-11-15 | 66.18 | $67.31 | 1.2M |
| 2022-11-14 | 65.52 | $66.50 | 1.5M |
| 2022-11-11 | 64.95 | $66.12 | 2.0M |
| 2022-11-10 | 64.35 | $64.39 | 2.3M |
| 2022-11-09 | 64.16 | $62.41 | 1.3M |
| 2022-11-08 | 64.53 | $63.55 | 1.1M |
| 2022-11-07 | 64.60 | $62.72 | 1.4M |
| 2022-11-04 | 64.93 | $63.98 | 1.1M |
| 2022-11-03 | 64.91 | $63.04 | 873598 |
| 2022-11-02 | 65.16 | $63.67 | 1.3M |
| 2022-11-01 | 65.23 | $66.05 | 1.3M |
| 2022-10-31 | 64.53 | $64.25 | 997914 |
| 2022-10-28 | 64.22 | $65.35 | 1.2M |
| 2022-10-27 | 63.48 | $63.98 | 1.0M |
| 2022-10-26 | 62.97 | $64.14 | 1.2M |
| 2022-10-25 | 62.29 | $64.71 | 1.2M |
| 2022-10-24 | 61.25 | $62.88 | 918003 |
| 2022-10-21 | 60.56 | $62.54 | 1.1M |
| 2022-10-20 | 59.82 | $59.71 | 806438 |
| 2022-10-19 | 59.80 | $59.78 | 1.0M |
| 2022-10-18 | 59.76 | $60.80 | 1.1M |
| 2022-10-17 | 59.38 | $60.75 | 1.2M |
| 2022-10-14 | 58.93 | $58.92 | 1.3M |
| 2022-10-13 | 58.97 | $59.23 | 1.0M |
| 2022-10-12 | 58.92 | $57.12 | 1.3M |
| 2022-10-11 | 59.53 | $57.86 | 1.8M |
| 2022-10-10 | 60.03 | $59.33 | 1.1M |
| 2022-10-07 | 60.18 | $60.20 | 965900 |
| 2022-10-06 | 60.08 | $61.68 | 1.3M |
| 2022-10-05 | 59.48 | $62.33 | 1.5M |
| 2022-10-04 | 58.54 | $61.24 | 928900 |
| 2022-10-03 | 57.75 | $58.78 | 1.3M |
| 2022-09-30 | 57.58 | $57.71 | 1.2M |
| 2022-09-29 | 57.72 | $59.12 | 1.2M |
| 2022-09-28 | 57.45 | $60.12 | 1.5M |
| 2022-09-27 | 56.83 | $57.42 | 2.3M |
| 2022-09-26 | 56.94 | $56.16 | 1.4M |
| 2022-09-23 | 57.49 | $56.24 | 1.4M |
| 2022-09-22 | 58.16 | $57.56 | 1.1M |
| 2022-09-21 | 58.56 | $58.90 | 1.0M |
| 2022-09-20 | 58.65 | $59.00 | 748743 |
| 2022-09-19 | 58.73 | $59.59 | 1.1M |
| 2022-09-16 | 58.65 | $58.40 | 2.3M |
| 2022-09-15 | 58.95 | $59.03 | 887000 |
| 2022-09-14 | 59.12 | $59.07 | 1.1M |
| 2022-09-13 | 59.32 | $59.10 | 845566 |
| 2022-09-12 | 59.57 | $61.46 | 987800 |
| 2022-09-09 | 59.13 | $60.73 | 691901 |
| 2022-09-08 | 58.84 | $58.99 | 958300 |
| 2022-09-07 | 59.05 | $58.06 | 1.6M |
| 2022-09-06 | 59.60 | $57.17 | 750920 |
| 2022-09-02 | 60.57 | $57.81 | 927924 |
| 2022-09-01 | 61.54 | $58.29 | 1.4M |
| 2022-08-31 | 62.57 | $60.30 | 861829 |
| 2022-08-30 | 63.18 | $60.98 | 886820 |
| 2022-08-29 | 63.69 | $61.95 | 866510 |
| 2022-08-26 | 63.97 | $62.14 | 618800 |
| 2022-08-25 | 64.23 | $64.16 | 588700 |
| 2022-08-24 | 63.87 | $62.11 | 546700 |
| 2022-08-23 | 64.06 | $62.06 | 461531 |
| 2022-08-22 | 64.26 | $61.65 | 464100 |
| 2022-08-19 | 64.60 | $63.18 | 968800 |
| 2022-08-18 | 64.50 | $65.35 | 803117 |
| 2022-08-17 | 63.64 | $63.08 | 791127 |
| 2022-08-16 | 63.26 | $62.89 | 699100 |
| 2022-08-15 | 62.83 | $62.19 | 598667 |
| 2022-08-12 | 62.48 | $62.38 | 751800 |
| 2022-08-11 | 61.96 | $61.73 | 1.2M |
| 2022-08-10 | 61.49 | $61.07 | 985741 |
| 2022-08-09 | 61.09 | $58.87 | 982646 |
| 2022-08-08 | 61.27 | $60.57 | 970600 |
| 2022-08-05 | 60.90 | $61.12 | 692011 |
| 2022-08-04 | 60.24 | $60.92 | 604000 |
| 2022-08-03 | 59.47 | $60.42 | 823100 |
| 2022-08-02 | 58.65 | $59.06 | 739845 |
| 2022-08-01 | 58.05 | $59.24 | 842100 |
| 2022-07-29 | 57.24 | $59.34 | 983842 |
| 2022-07-28 | 56.20 | $58.15 | 854600 |
| 2022-07-27 | 55.29 | $56.51 | 825074 |
| 2022-07-26 | 54.69 | $54.67 | 573031 |
| 2022-07-25 | 54.54 | $54.80 | 649032 |
| 2022-07-22 | 54.31 | $54.82 | 705900 |
| 2022-07-21 | 54.01 | $56.60 | 498100 |
| 2022-07-20 | 53.09 | $56.11 | 841500 |
| 2022-07-19 | 52.13 | $54.92 | 591100 |
| 2022-07-18 | 51.35 | $52.77 | 1.1M |
| 2022-07-15 | 51.10 | $53.27 | 648610 |
| 2022-07-14 | 50.66 | $51.94 | 695105 |
| 2022-07-13 | 50.57 | $52.33 | 1.0M |
| 2022-07-12 | 50.36 | $51.73 | 999700 |
| 2022-07-11 | 50.33 | $51.71 | 916933 |
| 2022-07-08 | 50.34 | $52.06 | 597032 |
| 2022-07-07 | 50.27 | $51.99 | 1.2M |
| 2022-07-06 | 50.25 | $50.78 | 1.0M |
| 2022-07-05 | 50.66 | $50.52 | 1.2M |
| 2022-07-01 | 51.27 | $51.09 | 1.0M |
| 2022-06-30 | 51.87 | $51.21 | 1.2M |
| 2022-06-29 | 52.61 | $51.99 | 899500 |
| 2022-06-28 | 53.30 | $53.04 | 697628 |
| 2022-06-27 | 53.84 | $55.15 | 866000 |
| 2022-06-24 | 53.85 | $54.68 | 1.2M |
| 2022-06-23 | 54.06 | $52.89 | 929746 |
| 2022-06-22 | 54.90 | $53.56 | 1.4M |
| 2022-06-21 | 55.74 | $54.43 | 1.2M |
| 2022-06-17 | 56.52 | $53.61 | 2.7M |
| 2022-06-16 | 57.74 | $53.02 | 3.3M |
| 2022-06-15 | 59.43 | $58.81 | 1.7M |
| 2022-06-14 | 59.66 | $57.25 | 1.1M |
| 2022-06-13 | 60.42 | $56.13 | 1.1M |
| 2022-06-10 | 61.70 | $59.36 | 840263 |
| 2022-06-09 | 62.23 | $60.97 | 617800 |
| 2022-06-08 | 62.34 | $61.70 | 532300 |
| 2022-06-07 | 62.21 | $62.77 | 454219 |
| 2022-06-06 | 61.71 | $62.24 | 602730 |
| 2022-06-03 | 61.24 | $61.45 | 523200 |
| 2022-06-02 | 60.89 | $62.19 | 653537 |
| 2022-06-01 | 60.22 | $60.63 | 976702 |
| 2022-05-31 | 59.89 | $61.52 | 1.2M |
| 2022-05-27 | 59.19 | $61.98 | 616500 |
| 2022-05-26 | 58.18 | $59.76 | 490300 |
| 2022-05-25 | 57.66 | $57.79 | 745304 |
| 2022-05-24 | 57.65 | $56.63 | 573119 |
| 2022-05-23 | 58.00 | $58.03 | 647400 |
| 2022-05-20 | 57.99 | $57.45 | 817200 |
| 2022-05-19 | 58.16 | $57.57 | 850700 |
| 2022-05-18 | 58.34 | $58.39 | 701515 |
| 2022-05-17 | 58.29 | $61.11 | 918800 |
| 2022-05-16 | 57.37 | $57.82 | 490100 |
| 2022-05-13 | 57.29 | $58.17 | 593000 |
| 2022-05-12 | 57.10 | $56.28 | 735540 |
| 2022-05-11 | 57.47 | $56.38 | 683928 |
| 2022-05-10 | 57.89 | $57.82 | 733100 |
| 2022-05-09 | 57.96 | $56.54 | 1.1M |
| 2022-05-06 | 58.45 | $58.09 | 823400 |
| 2022-05-05 | 58.56 | $58.41 | 661400 |
| 2022-05-04 | 58.59 | $60.39 | 636417 |
| 2022-05-03 | 58.00 | $58.91 | 566330 |
| 2022-05-02 | 57.76 | $58.09 | 1.1M |
| 2022-04-29 | 57.72 | $57.73 | 926800 |
| 2022-04-28 | 57.80 | $59.39 | 667068 |
| 2022-04-27 | 57.39 | $57.01 | 661656 |
| 2022-04-26 | 57.64 | $56.64 | 1.0M |
| 2022-04-25 | 58.07 | $58.31 | 780866 |
| 2022-04-22 | 58.07 | $57.46 | 683353 |
| 2022-04-21 | 58.36 | $59.16 | 730019 |
| 2022-04-20 | 58.17 | $59.60 | 512717 |
| 2022-04-19 | 57.81 | $58.67 | 496319 |
| 2022-04-18 | 57.67 | $57.54 | 667004 |
| 2022-04-14 | 57.88 | $56.95 | 791900 |
| 2022-04-13 | 58.33 | $58.25 | 772900 |
| 2022-04-12 | 58.47 | $57.31 | 1.0M |
| 2022-04-11 | 58.94 | $56.81 | 899663 |
| 2022-04-08 | 59.69 | $57.52 | 951400 |
| 2022-04-07 | 60.37 | $57.46 | 1.1M |
| 2022-04-06 | 61.21 | $57.46 | 1.6M |
| 2022-04-05 | 62.22 | $59.88 | 1.3M |
| 2022-04-04 | 62.67 | $61.93 | 1.1M |
| 2022-04-01 | 62.56 | $61.80 | 1.5M |
| 2022-03-31 | 62.43 | $61.73 | 1.5M |
| 2022-03-30 | 62.27 | $60.49 | 823315 |
| 2022-03-29 | 62.45 | $61.87 | 714411 |
| 2022-03-28 | 62.21 | $61.17 | 806920 |
| 2022-03-25 | 62.11 | $62.45 | 689972 |
| 2022-03-24 | 61.55 | $62.11 | 769436 |
| 2022-03-23 | 60.96 | $61.05 | 948138 |
| 2022-03-22 | 60.56 | $61.74 | 977500 |
| 2022-03-21 | 59.84 | $62.43 | 925300 |
| 2022-03-18 | 58.72 | $62.69 | 2.1M |
| 2022-03-17 | 57.28 | $62.11 | 1.8M |
| 2022-03-16 | 55.70 | $61.21 | 2.9M |
| 2022-03-15 | 54.09 | $55.81 | 1.6M |
| 2022-03-14 | 53.86 | $54.17 | 1.0M |
| 2022-03-11 | 54.13 | $55.64 | 992347 |
| 2022-03-10 | 54.03 | $55.52 | 1.4M |
| 2022-03-09 | 53.98 | $55.66 | 1.4M |
| 2022-03-08 | 53.91 | $53.22 | 1.7M |
| 2022-03-07 | 54.63 | $52.60 | 1.7M |
| 2022-03-04 | 55.75 | $54.79 | 2.3M |
| 2022-03-03 | 56.46 | $57.03 | 1.5M |
| 2022-03-02 | 56.63 | $57.79 | 1.1M |
| 2022-03-01 | 56.64 | $55.18 | 2.2M |
| 2022-02-28 | 57.51 | $57.81 | 1.9M |
| 2022-02-25 | 57.77 | $59.36 | 2.2M |
| 2022-02-24 | 57.62 | $56.90 | 2.2M |
| 2022-02-23 | 58.25 | $57.20 | 1.8M |
| 2022-02-22 | 58.95 | $58.36 | 1.7M |
| 2022-02-18 | 59.46 | $59.56 | 1.5M |
| 2022-02-17 | 59.73 | $59.63 | 1.3M |
| 2022-02-16 | 60.05 | $61.15 | 1.5M |
| 2022-02-15 | 60.00 | $61.51 | 1.6M |
| 2022-02-14 | 59.84 | $60.39 | 1.5M |
| 2022-02-11 | 60.03 | $60.54 | 980500 |
| 2022-02-10 | 60.24 | $61.93 | 1.5M |
| 2022-02-09 | 60.08 | $63.10 | 797703 |
| 2022-02-08 | 59.56 | $61.70 | 2.2M |
| 2022-02-07 | 59.39 | $60.36 | 1.8M |
| 2022-02-04 | 59.66 | $60.62 | 626700 |
| 2022-02-03 | 59.94 | $61.27 | 1.2M |
| 2022-02-02 | 60.12 | $62.98 | 1.3M |
| 2022-02-01 | 59.84 | $62.20 | 1.2M |
| 2022-01-31 | 59.79 | $61.49 | 1.1M |
| 2022-01-28 | 60.01 | $59.72 | 1.7M |
| 2022-01-27 | 60.87 | $58.22 | 1.5M |
| 2022-01-26 | 62.45 | $58.76 | 1.6M |
| 2022-01-25 | 64.24 | $60.18 | 3.5M |
| 2022-01-24 | 65.99 | $62.17 | 3.5M |
| 2022-01-21 | 67.51 | $63.72 | 1.2M |
| 2022-01-20 | 68.88 | $65.48 | 602450 |
| 2022-01-19 | 69.99 | $66.85 | 913000 |
| 2022-01-18 | 70.89 | $68.99 | 935800 |
| 2022-01-14 | 71.30 | $70.72 | 502900 |
| 2022-01-13 | 71.22 | $69.96 | 659611 |
| 2022-01-12 | 71.33 | $70.25 | 670000 |
| 2022-01-11 | 71.35 | $70.44 | 791984 |
| 2022-01-10 | 71.29 | $69.03 | 933518 |
| 2022-01-07 | 71.63 | $69.38 | 1.9M |
| 2022-01-06 | 71.89 | $70.17 | 667064 |
| 2022-01-05 | 71.92 | $69.99 | 811388 |
| 2022-01-04 | 71.97 | $71.29 | 816800 |
| 2022-01-03 | 71.58 | $70.46 | 737647 |
| 2021-12-31 | 71.31 | $70.35 | 557942 |
| 2021-12-30 | 70.98 | $70.07 | 664734 |
| 2021-12-29 | 70.61 | $71.51 | 501900 |
| 2021-12-28 | 69.67 | $70.72 | 682010 |
| 2021-12-27 | 68.72 | $71.30 | 838375 |
| 2021-12-23 | 67.34 | $69.81 | 1.1M |
| 2021-12-22 | 66.11 | $68.37 | 1.0M |
| 2021-12-21 | 65.03 | $67.00 | 1.9M |
| 2021-12-20 | 64.14 | $63.60 | 999737 |
| 2021-12-17 | 64.11 | $65.58 | 3.1M |
| 2021-12-16 | 63.43 | $64.45 | 1.9M |
| 2021-12-15 | 62.95 | $63.78 | 1.2M |
| 2021-12-14 | 62.58 | $63.26 | 1.1M |
| 2021-12-13 | 62.28 | $64.03 | 1.2M |
| 2021-12-10 | 61.67 | $65.40 | 2.0M |
| 2021-12-09 | 60.49 | $61.72 | 775000 |
| 2021-12-08 | 60.24 | $62.60 | 646516 |
| 2021-12-07 | 59.66 | $62.34 | 636800 |
| 2021-12-06 | 59.05 | $59.71 | 1.0M |
| 2021-12-03 | 59.16 | $58.99 | 803900 |
| 2021-12-02 | 59.54 | $59.35 | 948900 |
| 2021-12-01 | 59.91 | $58.26 | 736700 |
| 2021-11-30 | 60.73 | $58.46 | 1.5M |
| 2021-11-29 | 61.68 | $60.93 | 670847 |
| 2021-11-26 | 62.06 | $59.89 | 547200 |
| 2021-11-24 | 62.85 | $61.96 | 423500 |
| 2021-11-23 | 63.17 | $61.84 | 1.0M |
| 2021-11-22 | 63.59 | $62.25 | 740307 |
| 2021-11-19 | 63.97 | $62.13 | 683932 |
| 2021-11-18 | 64.46 | $63.61 | 534405 |
| 2021-11-17 | 64.58 | $64.14 | 587475 |
| 2021-11-16 | 64.54 | $64.57 | 614900 |
| 2021-11-15 | 64.34 | $63.86 | 511147 |
| 2021-11-12 | 64.31 | $64.28 | 905200 |
| 2021-11-11 | 64.13 | $64.51 | 385700 |
| 2021-11-10 | 63.82 | $63.66 | 433327 |
| 2021-11-09 | 63.69 | $63.58 | 508754 |
| 2021-11-08 | 63.56 | $64.21 | 766600 |
| 2021-11-05 | 63.18 | $65.23 | 707363 |
| 2021-11-04 | 62.38 | $63.91 | 706089 |
| 2021-11-03 | 61.82 | $63.18 | 648981 |
| 2021-11-02 | 61.37 | $62.43 | 574525 |
| 2021-11-01 | 61.06 | $61.88 | 897920 |
| 2021-10-29 | 60.86 | $59.96 | 854459 |
| 2021-10-28 | 61.22 | $60.02 | 1.4M |
| 2021-10-27 | 61.65 | $60.50 | 753801 |
| 2021-10-26 | 62.02 | $61.53 | 569100 |
| 2021-10-25 | 62.13 | $62.22 | 508000 |
| 2021-10-22 | 62.05 | $61.62 | 724000 |
| 2021-10-21 | 62.14 | $62.63 | 757293 |
| 2021-10-20 | 61.93 | $60.94 | 940939 |
| 2021-10-19 | 62.19 | $61.77 | 859300 |
| 2021-10-18 | 62.25 | $62.13 | 642360 |
| 2021-10-15 | 62.19 | $62.36 | 1.2M |
| 2021-10-14 | 62.05 | $62.97 | 618300 |
| 2021-10-13 | 61.67 | $61.26 | 1.2M |
| 2021-10-12 | 61.75 | $62.00 | 669760 |
| 2021-10-11 | 61.60 | $63.33 | 809927 |
| 2021-10-08 | 61.00 | $62.61 | 445460 |
| 2021-10-07 | 60.49 | $62.78 | 891000 |
| 2021-10-06 | 59.82 | $61.28 | 800100 |
| 2021-10-05 | 59.49 | $61.04 | 1.4M |
| 2021-10-04 | 59.17 | $59.09 | 838700 |
| 2021-10-01 | 59.42 | $59.40 | 966200 |
| 2021-09-30 | 59.62 | $58.37 | 1.8M |
| 2021-09-29 | 60.21 | $57.23 | 3.8M |
| 2021-09-28 | 61.29 | $60.94 | 1.2M |
| 2021-09-27 | 61.44 | $62.36 | 1.1M |
| 2021-09-24 | 61.17 | $62.21 | 2.1M |
| 2021-09-23 | 60.89 | $61.48 | 670801 |
| 2021-09-22 | 60.78 | $60.33 | 811763 |
| 2021-09-21 | 61.01 | $58.61 | 894852 |
| 2021-09-20 | 61.84 | $59.08 | 1.2M |
| 2021-09-17 | 62.69 | $60.89 | 2.8M |
| 2021-09-16 | 63.15 | $62.95 | 623927 |
| 2021-09-15 | 63.04 | $62.82 | 767700 |
| 2021-09-14 | 62.93 | $62.38 | 593500 |
| 2021-09-13 | 62.92 | $62.85 | 670900 |
| 2021-09-10 | 62.75 | $62.94 | 845502 |
| 2021-09-09 | 62.49 | $62.00 | 587814 |
| 2021-09-08 | 62.45 | $62.00 | 576109 |
| 2021-09-07 | 62.40 | $62.96 | 903245 |
| 2021-09-03 | 62.00 | $62.01 | 419100 |
| 2021-09-02 | 61.81 | $61.48 | 399490 |
| 2021-09-01 | 61.73 | $61.09 | 448035 |
| 2021-08-31 | 61.74 | $61.78 | 773800 |
| 2021-08-30 | 61.52 | $62.69 | 626021 |
| 2021-08-27 | 60.95 | $61.95 | 870600 |
| 2021-08-26 | 60.47 | $60.60 | 595900 |
| 2021-08-25 | 60.30 | $60.70 | 945765 |
| 2021-08-24 | 60.05 | $59.89 | 500122 |
| 2021-08-23 | 60.00 | $59.73 | 682300 |
| 2021-08-20 | 59.98 | $59.58 | 495800 |
| 2021-08-19 | 59.99 | $58.25 | 656400 |
| 2021-08-18 | 60.41 | $59.48 | 472905 |
| 2021-08-17 | 60.52 | $59.37 | 498444 |
| 2021-08-16 | 60.68 | $60.31 | 652246 |
| 2021-08-13 | 60.55 | $60.63 | 440204 |
| 2021-08-12 | 60.28 | $60.29 | 513425 |
| 2021-08-11 | 60.04 | $60.35 | 666847 |
| 2021-08-10 | 59.72 | $59.53 | 349311 |
| 2021-08-09 | 59.56 | $59.25 | 324200 |
| 2021-08-06 | 59.45 | $59.67 | 432726 |
| 2021-08-05 | 59.16 | $58.99 | 479340 |
| 2021-08-04 | 59.01 | $58.93 | 628300 |
| 2021-08-03 | 58.84 | $60.01 | 647043 |
| 2021-08-02 | 58.28 | $59.13 | 970024 |
| 2021-07-30 | 57.86 | $59.54 | 778205 |
| 2021-07-29 | 57.22 | $58.94 | 822858 |
| 2021-07-28 | 56.62 | $57.84 | 761434 |
| 2021-07-27 | 56.24 | $56.89 | 789927 |
| 2021-07-26 | 56.08 | $57.47 | 614633 |
| 2021-07-23 | 55.71 | $56.94 | 758700 |
| 2021-07-22 | 55.44 | $55.62 | 477000 |
| 2021-07-21 | 55.53 | $56.47 | 620645 |
| 2021-07-20 | 55.39 | $55.12 | 965332 |
| 2021-07-19 | 55.66 | $53.60 | 1.0M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
38.17
2026-07-16
Close Price
$306.67
Vol: 560943
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.52
Average
54.83
Maximum
85.98
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 38.17 | $306.67 | 560943 |
| 2026-07-15 | 41.09 | $319.18 | 1.0M |
| 2026-07-14 | 43.00 | $326.82 | 818000 |
| 2026-07-13 | 41.35 | $321.96 | 1.2M |
| 2026-07-10 | 43.39 | $330.29 | 764100 |
| 2026-07-09 | 43.94 | $332.51 | 1.1M |
| 2026-07-08 | 41.64 | $325.21 | 1.2M |
| 2026-07-07 | 40.32 | $321.08 | 1.5M |
| 2026-07-06 | 44.26 | $338.22 | 1.5M |
| 2026-07-02 | 45.01 | $341.30 | 1.2M |
| 2026-07-01 | 54.77 | $375.34 | 1.2M |
| 2026-06-30 | 58.35 | $385.48 | 1.7M |
| 2026-06-29 | 55.08 | $373.58 | 1.5M |
| 2026-06-26 | 50.42 | $358.60 | 3.7M |
| 2026-06-25 | 56.37 | $374.64 | 1.5M |
| 2026-06-24 | 55.48 | $371.80 | 2.1M |
| 2026-06-23 | 55.93 | $372.99 | 2.3M |
| 2026-06-22 | 57.52 | $377.24 | 1.5M |
| 2026-06-18 | 56.02 | $371.88 | 2.7M |
| 2026-06-17 | 57.13 | $374.98 | 2.9M |
| 2026-06-16 | 57.31 | $375.51 | 1.6M |
| 2026-06-15 | 60.86 | $385.63 | 1.2M |
| 2026-06-12 | 60.67 | $384.82 | 978435 |
| 2026-06-11 | 58.86 | $376.89 | 998400 |
| 2026-06-10 | 52.44 | $352.36 | 989000 |
| 2026-06-09 | 55.82 | $362.38 | 1.2M |
| 2026-06-08 | 56.36 | $363.95 | 895237 |
| 2026-06-05 | 53.44 | $353.24 | 1.0M |
| 2026-06-04 | 60.89 | $373.82 | 1.0M |
| 2026-06-03 | 63.01 | $379.04 | 1.3M |
| 2026-06-02 | 61.58 | $373.16 | 1.6M |
| 2026-06-01 | 58.13 | $359.97 | 1.5M |
| 2026-05-29 | 59.91 | $364.56 | 2.0M |
| 2026-05-28 | 59.68 | $363.65 | 626199 |
| 2026-05-27 | 62.60 | $371.38 | 754489 |
| 2026-05-26 | 66.14 | $380.25 | 1.2M |
| 2026-05-22 | 62.53 | $364.35 | 800227 |
| 2026-05-21 | 60.54 | $356.41 | 1.0M |
| 2026-05-20 | 57.50 | $345.15 | 1.1M |
| 2026-05-19 | 53.81 | $332.88 | 1.4M |
| 2026-05-18 | 56.01 | $338.73 | 1.4M |
| 2026-05-15 | 56.42 | $339.82 | 1.2M |
| 2026-05-14 | 62.16 | $354.34 | 986096 |
| 2026-05-13 | 62.61 | $355.43 | 990500 |
| 2026-05-12 | 61.48 | $350.80 | 1.4M |
| 2026-05-11 | 67.56 | $365.24 | 949254 |
| 2026-05-08 | 65.28 | $355.15 | 1.3M |
| 2026-05-07 | 63.95 | $349.60 | 1.8M |
| 2026-05-06 | 75.09 | $372.34 | 2.6M |
| 2026-05-05 | 66.55 | $337.26 | 1.8M |
| 2026-05-04 | 68.82 | $340.80 | 770200 |
| 2026-05-01 | 69.88 | $342.47 | 1.3M |
| 2026-04-30 | 68.50 | $337.49 | 1.8M |
| 2026-04-29 | 67.47 | $333.86 | 701800 |
| 2026-04-28 | 66.60 | $330.83 | 1.3M |
| 2026-04-27 | 72.66 | $340.80 | 740518 |
| 2026-04-24 | 73.20 | $341.65 | 1.2M |
| 2026-04-23 | 72.48 | $338.53 | 1.2M |
| 2026-04-22 | 72.00 | $336.40 | 945886 |
| 2026-04-21 | 71.39 | $333.68 | 1.0M |
| 2026-04-20 | 70.64 | $330.28 | 861308 |
| 2026-04-17 | 68.64 | $321.69 | 1.3M |
| 2026-04-16 | 65.65 | $310.10 | 780158 |
| 2026-04-15 | 64.21 | $304.95 | 1.0M |
| 2026-04-14 | 64.72 | $305.97 | 958786 |
| 2026-04-13 | 64.57 | $305.37 | 1.0M |
| 2026-04-10 | 63.03 | $299.50 | 1.2M |
| 2026-04-09 | 61.28 | $293.02 | 1.0M |
| 2026-04-08 | 59.62 | $287.14 | 1.2M |
| 2026-04-07 | 55.20 | $272.85 | 812205 |
| 2026-04-06 | 53.38 | $267.47 | 729056 |
| 2026-04-02 | 53.79 | $268.55 | 795213 |
| 2026-04-01 | 55.09 | $271.96 | 738400 |
| 2026-03-31 | 53.10 | $265.63 | 1.1M |
| 2026-03-30 | 46.66 | $247.48 | 1.1M |
| 2026-03-27 | 51.72 | $261.10 | 891767 |
| 2026-03-26 | 52.94 | $264.15 | 1.0M |
| 2026-03-25 | 61.59 | $283.24 | 1.1M |
| 2026-03-24 | 59.67 | $277.38 | 1.1M |
| 2026-03-23 | 55.67 | $266.26 | 1.3M |
| 2026-03-20 | 50.36 | $253.63 | 2.2M |
| 2026-03-19 | 56.29 | $265.31 | 1.7M |
| 2026-03-18 | 53.32 | $258.67 | 3.0M |
| 2026-03-17 | 55.30 | $262.35 | 1.9M |
| 2026-03-16 | 53.36 | $258.00 | 1.4M |
| 2026-03-13 | 49.87 | $250.65 | 951046 |
| 2026-03-12 | 50.60 | $252.14 | 1.3M |
| 2026-03-11 | 52.21 | $255.46 | 1.1M |
| 2026-03-10 | 50.25 | $251.15 | 1.1M |
| 2026-03-09 | 48.54 | $247.46 | 1.4M |
| 2026-03-06 | 45.45 | $241.09 | 1.1M |
| 2026-03-05 | 50.47 | $252.21 | 1.5M |
| 2026-03-04 | 51.92 | $255.18 | 725800 |
| 2026-03-03 | 51.50 | $254.24 | 1.1M |
| 2026-03-02 | 54.87 | $261.18 | 1.3M |
| 2026-02-27 | 56.80 | $264.99 | 1.8M |
| 2026-02-26 | 60.49 | $271.91 | 909739 |
| 2026-02-25 | 63.70 | $277.57 | 1.4M |
| 2026-02-24 | 59.63 | $266.26 | 690142 |
| 2026-02-23 | 57.65 | $261.28 | 1.2M |
| 2026-02-20 | 63.48 | $271.09 | 1.7M |
| 2026-02-19 | 60.10 | $262.44 | 1.5M |
| 2026-02-18 | 59.31 | $260.54 | 889437 |
| 2026-02-17 | 58.01 | $257.40 | 643996 |
| 2026-02-13 | 56.84 | $254.58 | 1.0M |
| 2026-02-12 | 55.38 | $251.13 | 1.2M |
| 2026-02-11 | 61.01 | $261.08 | 856820 |
| 2026-02-10 | 60.18 | $258.93 | 892180 |
| 2026-02-09 | 64.45 | $265.96 | 937845 |
| 2026-02-06 | 61.61 | $258.25 | 1.2M |
| 2026-02-05 | 54.23 | $241.83 | 796500 |
| 2026-02-04 | 51.09 | $236.06 | 1.7M |
| 2026-02-03 | 57.28 | $245.63 | 925101 |
| 2026-02-02 | 56.00 | $243.22 | 922541 |
| 2026-01-30 | 52.64 | $237.19 | 818967 |
| 2026-01-29 | 57.28 | $243.92 | 1.1M |
| 2026-01-28 | 57.12 | $243.62 | 1.0M |
| 2026-01-27 | 56.43 | $242.28 | 864648 |
| 2026-01-26 | 56.19 | $241.81 | 957512 |
| 2026-01-23 | 57.02 | $243.14 | 927768 |
| 2026-01-22 | 57.98 | $244.70 | 1.1M |
| 2026-01-21 | 63.44 | $253.15 | 843622 |
| 2026-01-20 | 60.78 | $246.75 | 1.1M |
| 2026-01-16 | 63.91 | $251.29 | 1.6M |
| 2026-01-15 | 65.24 | $253.18 | 1.6M |
| 2026-01-14 | 60.33 | $241.34 | 1.4M |
| 2026-01-13 | 58.94 | $238.35 | 1.2M |
| 2026-01-12 | 55.05 | $230.58 | 1.2M |
| 2026-01-09 | 52.61 | $226.15 | 993800 |
| 2026-01-08 | 50.10 | $221.81 | 1.0M |
| 2026-01-07 | 51.68 | $224.45 | 834337 |
| 2026-01-06 | 51.64 | $224.38 | 1.3M |
| 2026-01-05 | 51.15 | $223.44 | 2.1M |
| 2026-01-02 | 62.08 | $240.39 | 1.0M |
| 2025-12-31 | 55.48 | $228.02 | 668270 |
| 2025-12-30 | 58.24 | $231.57 | 535199 |
| 2025-12-29 | 61.00 | $234.97 | 648456 |
| 2025-12-26 | 61.94 | $236.11 | 710209 |
| 2025-12-24 | 61.14 | $234.49 | 520500 |
| 2025-12-23 | 61.58 | $235.07 | 1.1M |
| 2025-12-22 | 59.00 | $229.78 | 942810 |
| 2025-12-19 | 57.38 | $226.62 | 2.5M |
| 2025-12-18 | 51.91 | $217.04 | 2.2M |
| 2025-12-17 | 51.45 | $216.30 | 4.3M |
| 2025-12-16 | 49.13 | $212.56 | 2.1M |
| 2025-12-15 | 54.90 | $221.21 | 1.8M |
| 2025-12-12 | 55.74 | $222.37 | 1.7M |
| 2025-12-11 | 65.41 | $234.25 | 1.1M |
| 2025-12-10 | 63.23 | $229.97 | 1.3M |
| 2025-12-09 | 62.23 | $228.09 | 1.1M |
| 2025-12-08 | 60.80 | $225.42 | 1.4M |
| 2025-12-05 | 57.75 | $220.06 | 764912 |
| 2025-12-04 | 56.95 | $218.72 | 619351 |
| 2025-12-03 | 54.09 | $214.05 | 1.4M |
| 2025-12-02 | 52.81 | $212.05 | 1.0M |
| 2025-12-01 | 51.49 | $209.99 | 1.1M |
| 2025-11-28 | 51.97 | $210.71 | 460700 |
| 2025-11-26 | 49.80 | $207.23 | 877497 |
| 2025-11-25 | 47.72 | $203.98 | 1.1M |
| 2025-11-24 | 42.98 | $197.15 | 2.3M |
| 2025-11-21 | 42.65 | $196.70 | 1.5M |
| 2025-11-20 | 39.59 | $192.49 | 1.5M |
| 2025-11-19 | 43.58 | $200.09 | 800339 |
| 2025-11-18 | 42.71 | $198.88 | 940883 |
| 2025-11-17 | 43.54 | $200.46 | 1.2M |
| 2025-11-14 | 44.28 | $201.87 | 926800 |
| 2025-11-13 | 44.25 | $201.82 | 1.3M |
| 2025-11-12 | 50.92 | $213.93 | 884909 |
| 2025-11-11 | 49.21 | $211.09 | 819914 |
| 2025-11-10 | 54.37 | $219.26 | 1.0M |
| 2025-11-07 | 51.06 | $213.71 | 1.1M |
| 2025-11-06 | 51.93 | $215.06 | 944700 |
| 2025-11-05 | 53.93 | $218.15 | 932499 |
| 2025-11-04 | 48.48 | $209.22 | 1.3M |
| 2025-11-03 | 56.35 | $220.31 | 1.5M |
| 2025-10-31 | 56.81 | $220.89 | 1.1M |
| 2025-10-30 | 57.25 | $221.47 | 911494 |
| 2025-10-29 | 57.88 | $222.32 | 1.5M |
| 2025-10-28 | 53.43 | $214.52 | 1.3M |
| 2025-10-27 | 51.37 | $211.23 | 943600 |
| 2025-10-24 | 52.18 | $212.44 | 1.5M |
| 2025-10-23 | 48.45 | $206.57 | 1.2M |
| 2025-10-22 | 42.82 | $198.75 | 1.8M |
| 2025-10-21 | 44.21 | $201.12 | 1.1M |
| 2025-10-20 | 45.94 | $204.02 | 1.2M |
| 2025-10-17 | 49.32 | $209.34 | 1.0M |
| 2025-10-16 | 49.58 | $209.74 | 1.2M |
| 2025-10-15 | 47.71 | $206.88 | 1.0M |
| 2025-10-14 | 43.30 | $200.59 | 939423 |
| 2025-10-13 | 42.80 | $199.90 | 1.1M |
| 2025-10-10 | 38.36 | $193.99 | 1.4M |
| 2025-10-09 | 44.29 | $204.71 | 942500 |
| 2025-10-08 | 45.42 | $206.53 | 860628 |
| 2025-10-07 | 42.41 | $202.62 | 1.2M |
| 2025-10-06 | 42.09 | $202.20 | 1.5M |
| 2025-10-03 | 42.00 | $202.08 | 2.1M |
| 2025-10-02 | 50.32 | $215.69 | 1.3M |
| 2025-10-01 | 49.73 | $214.84 | 1.5M |
| 2025-09-30 | 51.31 | $217.17 | 1.2M |
| 2025-09-29 | 49.57 | $214.51 | 1.6M |
| 2025-09-26 | 50.43 | $215.84 | 1.7M |
| 2025-09-25 | 46.70 | $210.20 | 3.2M |
| 2025-09-24 | 57.72 | $225.28 | 2.6M |
| 2025-09-23 | 66.82 | $234.45 | 2.1M |
| 2025-09-22 | 66.14 | $233.23 | 2.3M |
| 2025-09-19 | 60.59 | $224.34 | 2.9M |
| 2025-09-18 | 59.86 | $223.29 | 2.7M |
| 2025-09-17 | 52.01 | $213.64 | 1.3M |
| 2025-09-16 | 51.72 | $213.33 | 1.3M |
| 2025-09-15 | 54.46 | $216.06 | 1.3M |
| 2025-09-12 | 52.72 | $214.06 | 966309 |
| 2025-09-11 | 52.93 | $214.28 | 863274 |
| 2025-09-10 | 54.28 | $215.72 | 1.4M |
| 2025-09-09 | 48.65 | $209.22 | 781785 |
| 2025-09-08 | 48.61 | $209.17 | 1.1M |
| 2025-09-05 | 49.39 | $210.10 | 1.1M |
| 2025-09-04 | 47.55 | $207.97 | 1.1M |
| 2025-09-03 | 43.14 | $203.20 | 1.1M |
| 2025-09-02 | 42.05 | $202.08 | 2.1M |
| 2025-08-29 | 44.01 | $204.83 | 1.6M |
| 2025-08-28 | 47.91 | $209.87 | 1.4M |
| 2025-08-27 | 46.14 | $207.90 | 1.1M |
| 2025-08-26 | 46.50 | $208.37 | 2.1M |
| 2025-08-25 | 46.84 | $208.84 | 1.2M |
| 2025-08-22 | 47.55 | $209.84 | 1.0M |
| 2025-08-21 | 43.66 | $205.06 | 1.0M |
| 2025-08-20 | 42.81 | $204.05 | 1.5M |
| 2025-08-19 | 44.09 | $206.10 | 2.1M |
| 2025-08-18 | 50.87 | $215.66 | 1.5M |
| 2025-08-15 | 50.62 | $215.33 | 1.3M |
| 2025-08-14 | 52.19 | $217.40 | 1.7M |
| 2025-08-13 | 53.47 | $219.08 | 1.8M |
| 2025-08-12 | 63.36 | $230.31 | 1.1M |
| 2025-08-11 | 58.39 | $222.67 | 842292 |
| 2025-08-08 | 60.08 | $224.34 | 1.3M |
| 2025-08-07 | 57.38 | $220.49 | 1.4M |
| 2025-08-06 | 57.56 | $220.68 | 1.3M |
| 2025-08-05 | 56.82 | $219.61 | 930930 |
| 2025-08-04 | 59.27 | $222.29 | 1.1M |
| 2025-08-01 | 56.81 | $218.56 | 1.4M |
| 2025-07-31 | 61.15 | $223.17 | 1.2M |
| 2025-07-30 | 64.45 | $226.42 | 1.2M |
| 2025-07-29 | 68.73 | $230.38 | 1.8M |
| 2025-07-28 | 65.67 | $224.79 | 828706 |
| 2025-07-25 | 64.34 | $222.55 | 854415 |
| 2025-07-24 | 61.74 | $218.41 | 1.9M |
| 2025-07-23 | 75.28 | $229.15 | 1.3M |
| 2025-07-22 | 70.53 | $220.84 | 1.3M |
| 2025-07-21 | 74.39 | $223.20 | 1.1M |
| 2025-07-18 | 75.69 | $223.98 | 1.3M |
| 2025-07-17 | 74.75 | $222.23 | 1.5M |
| 2025-07-16 | 72.47 | $218.29 | 1.3M |
| 2025-07-15 | 73.25 | $218.78 | 1.4M |
| 2025-07-14 | 76.01 | $220.52 | 943160 |
| 2025-07-11 | 78.44 | $222.02 | 865700 |
| 2025-07-10 | 77.97 | $220.96 | 1.2M |
| 2025-07-09 | 78.43 | $221.26 | 1.4M |
| 2025-07-08 | 79.32 | $221.86 | 1.7M |
| 2025-07-07 | 84.73 | $225.41 | 1.1M |
| 2025-07-03 | 85.67 | $226.01 | 1.1M |
| 2025-07-02 | 84.56 | $221.89 | 1.7M |
| 2025-07-01 | 82.78 | $216.14 | 1.9M |
| 2025-06-30 | 85.98 | $218.10 | 1.7M |
| 2025-06-27 | 85.79 | $217.37 | 3.3M |
| 2025-06-26 | 85.24 | $215.31 | 1.8M |
| 2025-06-25 | 85.07 | $214.66 | 1.7M |
| 2025-06-24 | 84.34 | $211.95 | 1.8M |
| 2025-06-23 | 83.31 | $208.35 | 1.6M |
| 2025-06-20 | 82.66 | $206.20 | 3.1M |
| 2025-06-18 | 82.20 | $204.66 | 3.6M |
| 2025-06-17 | 79.55 | $196.89 | 6.2M |
| 2025-06-16 | 71.11 | $180.82 | 2.3M |
| 2025-06-13 | 67.11 | $175.84 | 1.2M |
| 2025-06-12 | 73.38 | $179.08 | 1.1M |
| 2025-06-11 | 72.90 | $178.43 | 1.4M |
| 2025-06-10 | 72.62 | $178.04 | 2.0M |
| 2025-06-09 | 72.15 | $177.38 | 1.0M |
| 2025-06-06 | 71.62 | $176.62 | 1.2M |
| 2025-06-05 | 68.65 | $172.64 | 912598 |
| 2025-06-04 | 68.11 | $171.97 | 952000 |
| 2025-06-03 | 69.83 | $172.99 | 1.2M |
| 2025-06-02 | 65.84 | $168.02 | 840700 |
| 2025-05-30 | 65.83 | $168.01 | 1.8M |
| 2025-05-29 | 66.70 | $168.55 | 971200 |
| 2025-05-28 | 66.06 | $167.74 | 801928 |
| 2025-05-27 | 68.25 | $169.17 | 861548 |
| 2025-05-23 | 65.36 | $165.38 | 595617 |
| 2025-05-22 | 65.14 | $165.10 | 801456 |
| 2025-05-21 | 65.28 | $165.20 | 764639 |
| 2025-05-20 | 68.57 | $167.51 | 1.4M |
| 2025-05-19 | 68.52 | $167.44 | 842800 |
| 2025-05-16 | 69.00 | $167.79 | 828313 |
| 2025-05-15 | 68.24 | $166.53 | 661622 |
| 2025-05-14 | 68.66 | $166.86 | 1.2M |
| 2025-05-13 | 68.84 | $167.01 | 1.4M |
| 2025-05-12 | 65.83 | $161.74 | 1.1M |
| 2025-05-09 | 60.51 | $153.98 | 498638 |
| 2025-05-08 | 61.00 | $154.40 | 962620 |
| 2025-05-07 | 59.76 | $152.72 | 1.1M |
| 2025-05-06 | 57.93 | $150.29 | 1.5M |
| 2025-05-05 | 57.88 | $150.22 | 743249 |
| 2025-05-02 | 58.02 | $150.36 | 891110 |
| 2025-05-01 | 56.05 | $147.58 | 966900 |
| 2025-04-30 | 55.32 | $146.56 | 1.3M |
| 2025-04-29 | 55.33 | $146.57 | 627143 |
| 2025-04-28 | 55.20 | $146.37 | 838900 |
| 2025-04-25 | 55.62 | $146.92 | 1.0M |
| 2025-04-24 | 55.15 | $146.13 | 1.4M |
| 2025-04-23 | 50.25 | $138.49 | 1.3M |
| 2025-04-22 | 46.44 | $133.24 | 744673 |
| 2025-04-21 | 43.71 | $129.75 | 1.5M |
| 2025-04-17 | 47.17 | $135.04 | 1.0M |
| 2025-04-16 | 46.28 | $133.87 | 854500 |
| 2025-04-15 | 47.34 | $135.51 | 1.2M |
| 2025-04-14 | 46.16 | $133.86 | 1.2M |
| 2025-04-11 | 44.78 | $131.94 | 1.7M |
| 2025-04-10 | 44.84 | $132.04 | 2.2M |
| 2025-04-09 | 47.91 | $137.38 | 3.0M |
| 2025-04-08 | 34.27 | $120.35 | 2.5M |
| 2025-04-07 | 34.74 | $121.28 | 2.7M |
| 2025-04-04 | 30.43 | $116.88 | 3.4M |
| 2025-04-03 | 33.60 | $123.49 | 2.5M |
| 2025-04-02 | 43.52 | $138.75 | 912480 |
| 2025-04-01 | 41.00 | $136.42 | 940657 |
| 2025-03-31 | 40.62 | $136.07 | 1.5M |
| 2025-03-28 | 40.53 | $135.99 | 996345 |
| 2025-03-27 | 42.97 | $139.40 | 1.4M |
| 2025-03-26 | 46.43 | $143.86 | 1.5M |
| 2025-03-25 | 50.25 | $148.29 | 1.9M |
| 2025-03-24 | 51.79 | $149.97 | 1.5M |
| 2025-03-21 | 47.47 | $145.22 | 3.3M |
| 2025-03-20 | 46.14 | $143.83 | 2.6M |
| 2025-03-19 | 41.72 | $139.48 | 2.4M |
| 2025-03-18 | 37.39 | $135.62 | 1.2M |
| 2025-03-17 | 39.35 | $138.35 | 1.6M |
| 2025-03-14 | 36.55 | $135.93 | 1.2M |
| 2025-03-13 | 29.62 | $130.51 | 1.0M |
| 2025-03-12 | 31.81 | $134.10 | 1.6M |
| 2025-03-11 | 29.52 | $132.44 | 1.1M |
| 2025-03-10 | 30.05 | $133.35 | 1.4M |
| 2025-03-07 | 34.23 | $139.95 | 1.2M |
| 2025-03-06 | 31.91 | $138.25 | 1.2M |
| 2025-03-05 | 35.32 | $143.14 | 1.3M |
| 2025-03-04 | 33.13 | $141.56 | 1.8M |
| 2025-03-03 | 36.79 | $146.45 | 2.0M |
| 2025-02-28 | 44.98 | $154.92 | 2.0M |
| 2025-02-27 | 43.86 | $154.12 | 952447 |
| 2025-02-26 | 49.40 | $158.75 | 1.0M |
| 2025-02-25 | 47.72 | $157.51 | 1.3M |
| 2025-02-24 | 49.73 | $159.10 | 1.5M |
| 2025-02-21 | 54.55 | $162.61 | 1.1M |
| 2025-02-20 | 60.08 | $166.12 | 1.0M |
| 2025-02-19 | 65.41 | $169.09 | 829555 |
| 2025-02-18 | 66.99 | $169.92 | 1.1M |
| 2025-02-14 | 66.74 | $169.65 | 604613 |
| 2025-02-13 | 65.86 | $168.67 | 681600 |
| 2025-02-12 | 66.13 | $168.83 | 1.2M |
| 2025-02-11 | 64.82 | $167.32 | 846100 |
| 2025-02-10 | 64.13 | $166.52 | 990700 |
| 2025-02-07 | 63.16 | $165.41 | 1.0M |
| 2025-02-06 | 63.66 | $165.75 | 1.0M |
| 2025-02-05 | 61.88 | $163.62 | 1.2M |
| 2025-02-04 | 60.33 | $161.83 | 814400 |
| 2025-02-03 | 58.20 | $159.48 | 1.4M |
| 2025-01-31 | 62.14 | $162.41 | 1.2M |
| 2025-01-30 | 62.46 | $162.64 | 1.2M |
| 2025-01-29 | 61.10 | $160.98 | 1.4M |
| 2025-01-28 | 62.05 | $161.72 | 1.4M |
| 2025-01-27 | 60.32 | $159.53 | 3.1M |
| 2025-01-24 | 82.96 | $173.33 | 1.6M |
| 2025-01-23 | 81.99 | $171.24 | 1.3M |
| 2025-01-22 | 80.86 | $168.97 | 1.5M |
| 2025-01-21 | 80.14 | $167.58 | 1.5M |
| 2025-01-17 | 77.41 | $162.90 | 1.6M |
| 2025-01-16 | 76.64 | $161.73 | 1.6M |
| 2025-01-15 | 74.12 | $158.17 | 1.6M |
| 2025-01-14 | 72.37 | $155.97 | 1.3M |
| 2025-01-13 | 70.22 | $153.51 | 1.1M |
| 2025-01-10 | 71.01 | $153.88 | 1.3M |
| 2025-01-08 | 71.15 | $153.95 | 1.1M |
| 2025-01-07 | 70.16 | $152.73 | 1.6M |
| 2025-01-06 | 69.57 | $152.02 | 1.4M |
| 2025-01-03 | 67.58 | $149.66 | 2.0M |
| 2025-01-02 | 60.45 | $142.83 | 910422 |
| 2024-12-31 | 62.50 | $143.90 | 760116 |
| 2024-12-30 | 62.34 | $143.76 | 709837 |
| 2024-12-27 | 66.45 | $145.92 | 637800 |
| 2024-12-26 | 69.94 | $147.64 | 888249 |
| 2024-12-24 | 70.21 | $147.77 | 537200 |
| 2024-12-23 | 68.37 | $145.67 | 1.2M |
| 2024-12-20 | 67.77 | $145.00 | 6.9M |
| 2024-12-19 | 63.24 | $140.44 | 2.4M |
| 2024-12-18 | 69.89 | $143.69 | 4.8M |
| 2024-12-17 | 57.04 | $133.96 | 1.8M |
| 2024-12-16 | 59.59 | $134.99 | 1.5M |
| 2024-12-13 | 59.94 | $135.13 | 763002 |
| 2024-12-12 | 57.44 | $133.64 | 905300 |
| 2024-12-11 | 57.55 | $133.69 | 673300 |
| 2024-12-10 | 55.98 | $132.75 | 888833 |
| 2024-12-09 | 59.35 | $134.27 | 963251 |
| 2024-12-06 | 62.58 | $135.64 | 824700 |
| 2024-12-05 | 62.92 | $135.78 | 730024 |
| 2024-12-04 | 64.45 | $136.44 | 704600 |
| 2024-12-03 | 63.24 | $135.50 | 906103 |
| 2024-12-02 | 62.84 | $135.19 | 1.1M |
| 2024-11-29 | 64.20 | $135.83 | 678900 |
| 2024-11-27 | 61.08 | $133.33 | 1.9M |
| 2024-11-26 | 60.27 | $132.72 | 865500 |
| 2024-11-25 | 62.86 | $134.00 | 1.4M |
| 2024-11-22 | 59.11 | $131.12 | 1.6M |
| 2024-11-21 | 58.44 | $130.64 | 948627 |
| 2024-11-20 | 54.87 | $128.18 | 1.1M |
| 2024-11-19 | 53.91 | $127.55 | 1.3M |
| 2024-11-18 | 55.22 | $128.29 | 795191 |
| 2024-11-15 | 55.18 | $128.26 | 1.1M |
| 2024-11-14 | 56.49 | $129.04 | 1.1M |
| 2024-11-13 | 61.27 | $131.73 | 1.1M |
| 2024-11-12 | 63.51 | $132.91 | 823900 |
| 2024-11-11 | 68.79 | $135.52 | 1.2M |
| 2024-11-08 | 69.27 | $135.75 | 936600 |
| 2024-11-07 | 72.52 | $137.30 | 1.2M |
| 2024-11-06 | 73.52 | $137.77 | 2.0M |
| 2024-11-05 | 64.57 | $128.66 | 796337 |
| 2024-11-04 | 62.79 | $127.30 | 1.2M |
| 2024-11-01 | 63.61 | $127.67 | 1.4M |
| 2024-10-31 | 56.94 | $123.09 | 2.0M |
| 2024-10-30 | 58.93 | $123.98 | 1.2M |
| 2024-10-29 | 60.89 | $124.84 | 1.1M |
| 2024-10-28 | 60.82 | $124.79 | 742316 |
| 2024-10-25 | 60.73 | $124.72 | 680229 |
| 2024-10-24 | 61.36 | $125.03 | 1.0M |
| 2024-10-23 | 58.59 | $122.94 | 1.6M |
| 2024-10-22 | 60.73 | $124.02 | 1.5M |
| 2024-10-21 | 61.41 | $124.37 | 897006 |
| 2024-10-18 | 65.29 | $126.30 | 1.1M |
| 2024-10-17 | 64.88 | $125.92 | 1.1M |
| 2024-10-16 | 62.59 | $123.87 | 781911 |
| 2024-10-15 | 63.33 | $124.26 | 1.3M |
| 2024-10-14 | 66.24 | $125.77 | 1.4M |
| 2024-10-11 | 64.67 | $124.23 | 891517 |
| 2024-10-10 | 63.28 | $122.91 | 945000 |
| 2024-10-09 | 65.33 | $124.02 | 1.2M |
| 2024-10-08 | 64.67 | $123.34 | 1.4M |
| 2024-10-07 | 63.65 | $122.30 | 1.4M |
| 2024-10-04 | 63.02 | $121.66 | 1.0M |
| 2024-10-03 | 61.29 | $119.90 | 1.2M |
| 2024-10-02 | 60.36 | $118.97 | 1.4M |
| 2024-10-01 | 60.64 | $119.16 | 1.6M |
| 2024-09-30 | 61.61 | $119.83 | 2.0M |
| 2024-09-27 | 65.33 | $122.34 | 2.1M |
| 2024-09-26 | 72.46 | $126.65 | 3.8M |
| 2024-09-25 | 59.61 | $113.43 | 2.0M |
| 2024-09-24 | 58.83 | $112.86 | 1.3M |
| 2024-09-23 | 59.17 | $113.04 | 1.6M |
| 2024-09-20 | 60.91 | $113.96 | 5.8M |
| 2024-09-19 | 56.85 | $110.86 | 1.8M |
| 2024-09-18 | 52.28 | $107.85 | 1.4M |
| 2024-09-17 | 50.60 | $106.83 | 1.3M |
| 2024-09-16 | 48.73 | $105.72 | 1.3M |
| 2024-09-13 | 49.02 | $105.90 | 2.5M |
| 2024-09-12 | 45.47 | $103.80 | 1.2M |
| 2024-09-11 | 44.84 | $103.44 | 1.6M |
| 2024-09-10 | 41.67 | $101.64 | 1.5M |
| 2024-09-09 | 43.03 | $102.68 | 2.1M |
| 2024-09-06 | 40.10 | $101.04 | 1.3M |
| 2024-09-05 | 42.04 | $102.59 | 1.1M |
| 2024-09-04 | 43.34 | $103.60 | 1.3M |
| 2024-09-03 | 43.02 | $103.41 | 2.0M |
| 2024-08-30 | 51.39 | $109.28 | 2.0M |
| 2024-08-29 | 48.74 | $107.64 | 1.3M |
| 2024-08-28 | 48.26 | $107.34 | 1.1M |
| 2024-08-27 | 48.64 | $107.60 | 1.1M |
| 2024-08-26 | 50.24 | $108.70 | 1.1M |
| 2024-08-23 | 49.97 | $108.51 | 1.4M |
| 2024-08-22 | 48.04 | $107.14 | 821300 |
| 2024-08-21 | 50.00 | $108.61 | 708914 |
| 2024-08-20 | 47.59 | $106.87 | 728000 |
| 2024-08-19 | 48.34 | $107.46 | 717037 |
| 2024-08-16 | 46.84 | $106.35 | 795000 |
| 2024-08-15 | 47.71 | $107.08 | 1.4M |
| 2024-08-14 | 42.43 | $103.27 | 1.1M |
| 2024-08-13 | 43.26 | $104.04 | 867500 |
| 2024-08-12 | 40.32 | $102.02 | 789900 |
| 2024-08-09 | 40.43 | $102.13 | 678549 |
| 2024-08-08 | 40.10 | $101.89 | 1.1M |
| 2024-08-07 | 35.13 | $98.44 | 1.3M |
| 2024-08-06 | 36.83 | $100.46 | 1.6M |
| 2024-08-05 | 32.36 | $97.55 | 2.3M |
| 2024-08-02 | 33.99 | $99.62 | 3.7M |
| 2024-08-01 | 43.37 | $109.00 | 1.6M |
| 2024-07-31 | 48.33 | $112.67 | 1.4M |
| 2024-07-30 | 42.70 | $109.35 | 1.4M |
| 2024-07-29 | 43.51 | $109.95 | 1.2M |
| 2024-07-26 | 44.08 | $110.38 | 1.2M |
| 2024-07-25 | 44.03 | $110.35 | 2.1M |
| 2024-07-24 | 44.90 | $111.05 | 2.0M |
| 2024-07-23 | 46.29 | $112.17 | 1.6M |
| 2024-07-22 | 47.70 | $113.30 | 1.7M |
| 2024-07-19 | 43.72 | $110.54 | 1.1M |
| 2024-07-18 | 45.73 | $112.22 | 1.1M |
| 2024-07-17 | 49.20 | $114.92 | 1.2M |
| 2024-07-16 | 53.70 | $118.07 | 896440 |
| 2024-07-15 | 49.87 | $115.30 | 848800 |
| 2024-07-12 | 49.33 | $114.93 | 818600 |
| 2024-07-11 | 48.62 | $114.42 | 1.3M |
| 2024-07-10 | 47.61 | $113.69 | 1.1M |
| 2024-07-09 | 42.19 | $110.01 | 1.0M |
| 2024-07-08 | 42.20 | $110.02 | 1.3M |
| 2024-07-05 | 39.98 | $108.56 | 1.7M |
| 2024-07-03 | 41.58 | $110.10 | 1.1M |
| 2024-07-02 | 39.22 | $108.53 | 1.6M |
| 2024-07-01 | 39.21 | $108.52 | 1.7M |
| 2024-06-28 | 39.46 | $108.79 | 5.7M |
| 2024-06-27 | 38.27 | $107.92 | 2.4M |
| 2024-06-26 | 42.18 | $112.24 | 1.9M |
| 2024-06-25 | 44.32 | $114.38 | 1.8M |
| 2024-06-24 | 42.51 | $112.98 | 2.9M |
| 2024-06-21 | 42.71 | $113.19 | 4.9M |
| 2024-06-20 | 40.97 | $111.79 | 5.6M |
| 2024-06-18 | 58.32 | $126.23 | 3.0M |
| 2024-06-17 | 56.19 | $124.48 | 1.9M |
| 2024-06-14 | 49.10 | $119.48 | 915400 |
| 2024-06-13 | 51.67 | $121.10 | 738822 |
| 2024-06-12 | 50.97 | $120.63 | 1.1M |
| 2024-06-11 | 46.40 | $117.75 | 1.1M |
| 2024-06-10 | 45.31 | $117.10 | 997606 |
| 2024-06-07 | 39.50 | $113.88 | 964828 |
| 2024-06-06 | 40.05 | $114.32 | 826000 |
| 2024-06-05 | 42.15 | $115.97 | 939163 |
| 2024-06-04 | 38.91 | $114.21 | 788435 |
| 2024-06-03 | 42.82 | $117.23 | 768300 |
| 2024-05-31 | 45.21 | $118.90 | 2.3M |
| 2024-05-30 | 45.67 | $119.22 | 951600 |
| 2024-05-29 | 42.36 | $117.33 | 958737 |
| 2024-05-28 | 44.31 | $118.77 | 993200 |
| 2024-05-24 | 45.47 | $119.60 | 1.1M |
| 2024-05-23 | 44.12 | $118.79 | 1.1M |
| 2024-05-22 | 43.12 | $118.18 | 1.5M |
| 2024-05-21 | 42.49 | $117.79 | 1.7M |
| 2024-05-20 | 46.51 | $121.01 | 3.3M |
| 2024-05-17 | 35.76 | $115.02 | 1.1M |
| 2024-05-16 | 36.17 | $115.38 | 1.5M |
| 2024-05-15 | 36.27 | $115.47 | 2.7M |
| 2024-05-14 | 38.74 | $117.65 | 1.3M |
| 2024-05-13 | 38.97 | $117.85 | 1.3M |
| 2024-05-10 | 39.08 | $117.95 | 720200 |
| 2024-05-09 | 39.05 | $117.93 | 1.2M |
| 2024-05-08 | 38.42 | $117.53 | 763714 |
| 2024-05-07 | 38.27 | $117.43 | 1.3M |
| 2024-05-06 | 39.70 | $118.97 | 1.3M |
| 2024-05-03 | 37.16 | $117.22 | 1.1M |
| 2024-05-02 | 34.21 | $115.26 | 1.3M |
| 2024-05-01 | 32.87 | $114.38 | 1.7M |
| 2024-04-30 | 35.18 | $117.36 | 1.3M |
| 2024-04-29 | 37.27 | $119.87 | 1.6M |
| 2024-04-26 | 34.93 | $118.27 | 1.9M |
| 2024-04-25 | 35.09 | $118.48 | 2.2M |
| 2024-04-24 | 36.45 | $120.24 | 1.4M |
| 2024-04-23 | 36.95 | $120.89 | 1.9M |
| 2024-04-22 | 34.63 | $119.13 | 2.0M |
| 2024-04-19 | 34.14 | $118.75 | 3.3M |
| 2024-04-18 | 43.00 | $129.59 | 662519 |
| 2024-04-17 | 43.06 | $129.65 | 667530 |
| 2024-04-16 | 45.41 | $132.04 | 802552 |
| 2024-04-15 | 46.03 | $132.66 | 801300 |
| 2024-04-12 | 47.42 | $134.07 | 1.0M |
| 2024-04-11 | 51.59 | $138.02 | 794152 |
| 2024-04-10 | 49.83 | $136.36 | 1.0M |
| 2024-04-09 | 50.01 | $136.53 | 1.2M |
| 2024-04-08 | 52.13 | $138.58 | 1.0M |
| 2024-04-05 | 54.14 | $140.47 | 1.1M |
| 2024-04-04 | 49.66 | $135.88 | 1.1M |
| 2024-04-03 | 52.09 | $138.19 | 1.0M |
| 2024-04-02 | 47.89 | $134.19 | 1.2M |
| 2024-04-01 | 49.35 | $135.61 | 903100 |
| 2024-03-28 | 47.58 | $133.95 | 1.0M |
| 2024-03-27 | 49.55 | $135.94 | 1.0M |
| 2024-03-26 | 47.11 | $133.61 | 1.3M |
| 2024-03-25 | 44.63 | $131.34 | 1.0M |
| 2024-03-22 | 44.47 | $131.19 | 1.1M |
| 2024-03-21 | 42.34 | $129.21 | 1.6M |
| 2024-03-20 | 39.77 | $126.90 | 1.6M |
| 2024-03-19 | 38.48 | $125.75 | 1.9M |
| 2024-03-18 | 36.71 | $124.18 | 2.7M |
| 2024-03-15 | 35.56 | $123.15 | 8.5M |
| 2024-03-14 | 60.07 | $147.46 | 1.7M |
| 2024-03-13 | 62.30 | $148.79 | 1.3M |
| 2024-03-12 | 63.67 | $149.60 | 1.5M |
| 2024-03-11 | 61.97 | $147.86 | 1.3M |
| 2024-03-08 | 67.85 | $151.24 | 961598 |
| 2024-03-07 | 74.37 | $154.53 | 1.1M |
| 2024-03-06 | 73.38 | $153.19 | 1.4M |
| 2024-03-05 | 71.76 | $151.10 | 1.7M |
| 2024-03-04 | 69.69 | $148.62 | 997500 |
| 2024-03-01 | 68.40 | $147.18 | 1.4M |
| 2024-02-29 | 65.43 | $144.09 | 1.5M |
| 2024-02-28 | 63.30 | $142.09 | 808400 |
| 2024-02-27 | 64.45 | $142.70 | 1.1M |
| 2024-02-26 | 61.58 | $140.06 | 616107 |
| 2024-02-23 | 60.97 | $139.52 | 522140 |
| 2024-02-22 | 62.30 | $140.28 | 723808 |
| 2024-02-21 | 58.71 | $137.08 | 878041 |
| 2024-02-20 | 59.13 | $137.33 | 823500 |
| 2024-02-16 | 61.06 | $138.50 | 786800 |
| 2024-02-15 | 65.47 | $141.04 | 908100 |
| 2024-02-14 | 65.97 | $141.32 | 909920 |
| 2024-02-13 | 63.40 | $138.60 | 1.4M |
| 2024-02-12 | 66.67 | $140.46 | 1.5M |
| 2024-02-09 | 66.06 | $139.77 | 1.3M |
| 2024-02-08 | 62.36 | $135.93 | 1.2M |
| 2024-02-07 | 57.33 | $131.55 | 743417 |
| 2024-02-06 | 54.99 | $129.76 | 811800 |
| 2024-02-05 | 55.51 | $130.08 | 782262 |
| 2024-02-02 | 57.33 | $131.22 | 1.3M |
| 2024-02-01 | 57.52 | $131.34 | 1.6M |
| 2024-01-31 | 49.56 | $125.29 | 1.1M |
| 2024-01-30 | 53.17 | $127.60 | 1.1M |
| 2024-01-29 | 48.07 | $124.32 | 859405 |
| 2024-01-26 | 46.20 | $123.22 | 927548 |
| 2024-01-25 | 47.62 | $124.18 | 905648 |
| 2024-01-24 | 47.22 | $123.93 | 1.1M |
| 2024-01-23 | 46.03 | $123.17 | 1.0M |
| 2024-01-22 | 49.13 | $125.40 | 1.0M |
| 2024-01-19 | 47.92 | $124.59 | 1.2M |
| 2024-01-18 | 46.28 | $123.50 | 1.3M |
| 2024-01-17 | 43.19 | $121.51 | 2.0M |
| 2024-01-16 | 48.37 | $125.41 | 1.6M |
| 2024-01-12 | 52.57 | $128.14 | 1.2M |
| 2024-01-11 | 54.34 | $129.22 | 1.4M |
| 2024-01-10 | 54.82 | $129.52 | 1.6M |
| 2024-01-09 | 53.30 | $128.37 | 1.2M |
| 2024-01-08 | 53.52 | $128.52 | 1.8M |
| 2024-01-05 | 51.25 | $126.77 | 1.7M |
| 2024-01-04 | 48.90 | $125.03 | 2.3M |
| 2024-01-03 | 52.09 | $127.35 | 2.6M |
| 2024-01-02 | 53.21 | $128.14 | 2.1M |
| 2023-12-29 | 52.29 | $127.40 | 1.6M |
| 2023-12-28 | 53.07 | $127.98 | 844648 |
| 2023-12-27 | 52.46 | $127.45 | 856700 |
| 2023-12-26 | 53.71 | $128.45 | 834122 |
| 2023-12-22 | 53.10 | $127.88 | 879860 |
| 2023-12-21 | 54.13 | $128.75 | 1.4M |
| 2023-12-20 | 53.97 | $128.59 | 1.6M |
| 2023-12-19 | 57.00 | $131.23 | 1.5M |
| 2023-12-18 | 56.10 | $130.21 | 2.3M |
| 2023-12-15 | 59.23 | $132.91 | 27.7M |
| 2023-12-14 | 63.62 | $136.42 | 6.3M |
| 2023-12-13 | 46.72 | $120.60 | 2.8M |
| 2023-12-12 | 46.04 | $120.15 | 1.6M |
| 2023-12-11 | 47.10 | $120.99 | 1.6M |
| 2023-12-08 | 44.21 | $119.00 | 1.8M |
| 2023-12-07 | 40.17 | $116.42 | 1.5M |
| 2023-12-06 | 36.75 | $114.39 | 1.2M |
| 2023-12-05 | 36.53 | $114.26 | 1.6M |
| 2023-12-04 | 37.58 | $115.35 | 2.9M |
| 2023-12-01 | 39.10 | $116.91 | 2.2M |
| 2023-11-30 | 36.62 | $115.32 | 4.0M |
| 2023-11-29 | 36.49 | $115.24 | 9.3M |
| 2023-11-28 | 56.82 | $130.68 | 1.8M |
| 2023-11-27 | 58.09 | $131.32 | 1.3M |
| 2023-11-24 | 57.88 | $131.17 | 389209 |
| 2023-11-22 | 56.97 | $130.50 | 1.0M |
| 2023-11-21 | 57.80 | $130.97 | 812641 |
| 2023-11-20 | 60.41 | $132.42 | 1.0M |
| 2023-11-17 | 59.17 | $131.39 | 1.1M |
| 2023-11-16 | 58.43 | $130.78 | 1.9M |
| 2023-11-15 | 61.80 | $132.73 | 1.4M |
| 2023-11-14 | 60.87 | $131.88 | 1.2M |
| 2023-11-13 | 58.23 | $129.57 | 1.3M |
| 2023-11-10 | 56.65 | $128.26 | 1.1M |
| 2023-11-09 | 53.30 | $125.63 | 1.2M |
| 2023-11-08 | 54.77 | $126.59 | 940961 |
| 2023-11-07 | 54.41 | $126.30 | 729119 |
| 2023-11-06 | 55.66 | $127.16 | 1.3M |
| 2023-11-03 | 57.47 | $128.40 | 1.3M |
| 2023-11-02 | 53.45 | $124.94 | 1.3M |
| 2023-11-01 | 53.31 | $124.82 | 1.4M |
| 2023-10-31 | 50.85 | $122.80 | 1.6M |
| 2023-10-30 | 47.78 | $120.42 | 1.8M |
| 2023-10-27 | 50.46 | $122.55 | 1.2M |
| 2023-10-26 | 49.67 | $121.92 | 1.9M |
| 2023-10-25 | 49.50 | $121.78 | 1.9M |
| 2023-10-24 | 52.77 | $124.47 | 1.9M |
| 2023-10-23 | 52.50 | $124.23 | 1.6M |
| 2023-10-20 | 53.44 | $125.02 | 2.7M |
| 2023-10-19 | 60.36 | $130.34 | 1.7M |
| 2023-10-18 | 68.36 | $135.40 | 1.4M |
| 2023-10-17 | 71.98 | $137.42 | 1.8M |
| 2023-10-16 | 71.78 | $137.14 | 1.4M |
| 2023-10-13 | 70.98 | $135.98 | 1.8M |
| 2023-10-12 | 76.57 | $139.12 | 1.9M |
| 2023-10-11 | 76.22 | $138.50 | 2.3M |
| 2023-10-10 | 73.70 | $134.33 | 1.6M |
| 2023-10-09 | 73.49 | $134.00 | 2.0M |
| 2023-10-06 | 70.75 | $129.95 | 1.8M |
| 2023-10-05 | 70.06 | $129.00 | 1.8M |
| 2023-10-04 | 72.15 | $130.23 | 1.5M |
| 2023-10-03 | 70.34 | $127.58 | 1.6M |
| 2023-10-02 | 72.53 | $128.87 | 2.3M |
| 2023-09-29 | 71.22 | $126.89 | 3.1M |
| 2023-09-28 | 69.89 | $124.95 | 7.1M |
| 2023-09-27 | 45.57 | $105.18 | 1.6M |
| 2023-09-26 | 45.19 | $105.00 | 1.1M |
| 2023-09-25 | 50.29 | $107.73 | 1.1M |
| 2023-09-22 | 50.03 | $107.60 | 863600 |
| 2023-09-21 | 45.47 | $105.37 | 883100 |
| 2023-09-20 | 49.22 | $107.33 | 998719 |
| 2023-09-19 | 48.75 | $107.10 | 795404 |
| 2023-09-18 | 48.22 | $106.83 | 979419 |
| 2023-09-15 | 46.71 | $106.06 | 2.0M |
| 2023-09-14 | 51.57 | $108.68 | 1.0M |
| 2023-09-13 | 49.13 | $107.41 | 1.2M |
| 2023-09-12 | 48.74 | $107.21 | 735750 |
| 2023-09-11 | 49.47 | $107.62 | 981900 |
| 2023-09-08 | 48.96 | $107.33 | 1.2M |
| 2023-09-07 | 51.21 | $108.65 | 1.6M |
| 2023-09-06 | 56.93 | $111.68 | 985283 |
| 2023-09-05 | 59.16 | $112.76 | 1.4M |
| 2023-09-01 | 65.15 | $115.42 | 1.1M |
| 2023-08-31 | 63.84 | $114.42 | 7.9M |
| 2023-08-30 | 67.07 | $115.77 | 1.9M |
| 2023-08-29 | 66.63 | $115.40 | 2.3M |
| 2023-08-28 | 62.77 | $112.37 | 4.0M |
| 2023-08-25 | 44.28 | $103.22 | 944166 |
| 2023-08-24 | 45.19 | $103.61 | 915606 |
| 2023-08-23 | 47.84 | $104.72 | 714200 |
| 2023-08-22 | 43.89 | $103.32 | 1.1M |
| 2023-08-21 | 42.56 | $102.87 | 1.1M |
| 2023-08-18 | 41.21 | $102.41 | 701801 |
| 2023-08-17 | 41.15 | $102.39 | 708162 |
| 2023-08-16 | 43.27 | $103.45 | 747900 |
| 2023-08-15 | 48.84 | $105.92 | 705526 |
| 2023-08-14 | 51.36 | $106.91 | 536219 |
| 2023-08-11 | 48.61 | $105.83 | 845145 |
| 2023-08-10 | 50.62 | $106.63 | 845839 |
| 2023-08-09 | 52.13 | $107.22 | 880700 |
| 2023-08-08 | 55.01 | $108.31 | 964707 |
| 2023-08-07 | 56.34 | $108.80 | 935300 |
| 2023-08-04 | 55.99 | $108.63 | 718740 |
| 2023-08-03 | 56.55 | $108.85 | 728849 |
| 2023-08-02 | 55.30 | $108.20 | 1.1M |
| 2023-08-01 | 57.13 | $108.96 | 1.2M |
| 2023-07-31 | 61.47 | $110.67 | 846657 |
| 2023-07-28 | 58.41 | $108.93 | 1.1M |
| 2023-07-27 | 58.46 | $108.95 | 1.8M |
| 2023-07-26 | 63.42 | $110.85 | 921300 |
| 2023-07-25 | 66.58 | $111.97 | 819500 |
| 2023-07-24 | 65.90 | $111.50 | 1.2M |
| 2023-07-21 | 68.43 | $112.40 | 1.1M |
| 2023-07-20 | 71.34 | $113.41 | 2.0M |
| 2023-07-19 | 76.65 | $115.14 | 1.6M |
| 2023-07-18 | 76.36 | $114.84 | 867500 |
| 2023-07-17 | 74.26 | $112.77 | 796460 |
| 2023-07-14 | 72.99 | $111.61 | 750478 |
| 2023-07-13 | 76.89 | $112.86 | 1.1M |
| 2023-07-12 | 74.78 | $110.80 | 729515 |
| 2023-07-11 | 77.52 | $111.64 | 716900 |
| 2023-07-10 | 77.20 | $111.31 | 836122 |
| 2023-07-07 | 75.10 | $109.19 | 1.2M |
| 2023-07-06 | 73.88 | $108.06 | 758922 |
| 2023-07-05 | 76.33 | $108.84 | 780411 |
| 2023-07-03 | 76.32 | $108.83 | 487000 |
| 2023-06-30 | 75.47 | $107.93 | 1.2M |
| 2023-06-29 | 74.96 | $107.39 | 1.3M |
| 2023-06-28 | 72.03 | $104.53 | 1.0M |
| 2023-06-27 | 70.84 | $103.49 | 894500 |
| 2023-06-26 | 68.33 | $101.43 | 800153 |
| 2023-06-23 | 73.01 | $103.04 | 1.5M |
| 2023-06-22 | 75.48 | $103.85 | 1.1M |
| 2023-06-21 | 79.49 | $105.12 | 1.4M |
| 2023-06-20 | 81.99 | $105.89 | 1.5M |
| 2023-06-16 | 81.61 | $105.36 | 2.3M |
| 2023-06-15 | 81.10 | $104.64 | 2.7M |
| 2023-06-14 | 76.88 | $99.69 | 1.9M |
| 2023-06-13 | 75.86 | $98.70 | 1.8M |
| 2023-06-12 | 75.62 | $98.47 | 1.7M |
| 2023-06-09 | 71.05 | $94.60 | 790820 |
| 2023-06-08 | 70.48 | $94.18 | 861059 |
| 2023-06-07 | 69.89 | $93.74 | 778900 |
| 2023-06-06 | 68.66 | $92.83 | 586300 |
| 2023-06-05 | 66.89 | $91.58 | 654101 |
| 2023-06-02 | 68.93 | $92.27 | 735172 |
| 2023-06-01 | 65.58 | $89.95 | 837300 |
| 2023-05-31 | 64.92 | $89.52 | 1.1M |
| 2023-05-30 | 70.13 | $91.26 | 1.3M |
| 2023-05-26 | 71.10 | $91.57 | 1.3M |
| 2023-05-25 | 66.43 | $88.28 | 1.1M |
| 2023-05-24 | 59.66 | $84.68 | 835375 |
| 2023-05-23 | 61.50 | $85.24 | 844954 |
| 2023-05-22 | 60.13 | $84.58 | 1.1M |
| 2023-05-19 | 58.90 | $84.00 | 713727 |
| 2023-05-18 | 58.70 | $83.90 | 768515 |
| 2023-05-17 | 56.29 | $82.75 | 974200 |
| 2023-05-16 | 51.34 | $80.64 | 730843 |
| 2023-05-15 | 49.83 | $80.05 | 595123 |
| 2023-05-12 | 48.66 | $79.59 | 757700 |
| 2023-05-11 | 47.41 | $79.10 | 716900 |
| 2023-05-10 | 45.18 | $78.24 | 759200 |
| 2023-05-09 | 43.92 | $77.76 | 502729 |
| 2023-05-08 | 45.20 | $78.38 | 604323 |
| 2023-05-05 | 42.35 | $77.27 | 777400 |
| 2023-05-04 | 38.24 | $75.77 | 706700 |
| 2023-05-03 | 41.28 | $77.40 | 743400 |
| 2023-05-02 | 42.54 | $78.04 | 1.4M |
| 2023-05-01 | 45.14 | $79.31 | 601600 |
| 2023-04-28 | 42.07 | $78.15 | 970116 |
| 2023-04-27 | 41.26 | $77.85 | 1.2M |
| 2023-04-26 | 39.61 | $77.23 | 968939 |
| 2023-04-25 | 35.46 | $75.74 | 1.2M |
| 2023-04-24 | 41.97 | $79.28 | 885982 |
| 2023-04-21 | 40.59 | $78.81 | 1.6M |
| 2023-04-20 | 46.32 | $81.39 | 868629 |
| 2023-04-19 | 47.10 | $81.71 | 1.4M |
| 2023-04-18 | 53.70 | $84.16 | 675500 |
| 2023-04-17 | 52.03 | $83.52 | 471632 |
| 2023-04-14 | 52.70 | $83.76 | 732131 |
| 2023-04-13 | 53.67 | $84.11 | 899441 |
| 2023-04-12 | 52.07 | $83.44 | 819916 |
| 2023-04-11 | 51.31 | $83.12 | 881544 |
| 2023-04-10 | 51.15 | $83.05 | 1.1M |
| 2023-04-06 | 48.92 | $82.08 | 818566 |
| 2023-04-05 | 51.50 | $83.20 | 1.1M |
| 2023-04-04 | 56.28 | $85.10 | 1.1M |
| 2023-04-03 | 63.20 | $87.46 | 1.1M |
| 2023-03-31 | 65.47 | $88.16 | 1.3M |
| 2023-03-30 | 62.90 | $86.74 | 988556 |
| 2023-03-29 | 58.53 | $84.62 | 948127 |
| 2023-03-28 | 55.27 | $83.24 | 1.1M |
| 2023-03-27 | 54.63 | $82.98 | 837506 |
| 2023-03-24 | 55.76 | $83.37 | 1.4M |
| 2023-03-23 | 55.24 | $83.14 | 1.7M |
| 2023-03-22 | 53.41 | $82.33 | 1.7M |
| 2023-03-21 | 53.95 | $82.54 | 1.2M |
| 2023-03-20 | 50.68 | $81.10 | 1.7M |
| 2023-03-17 | 45.17 | $78.96 | 3.1M |
| 2023-03-16 | 43.52 | $78.37 | 3.1M |
| 2023-03-15 | 48.09 | $80.33 | 2.3M |
| 2023-03-14 | 55.50 | $82.95 | 1.6M |
| 2023-03-13 | 51.13 | $81.35 | 1.1M |
| 2023-03-10 | 52.85 | $81.91 | 1.1M |
| 2023-03-09 | 57.67 | $83.37 | 883751 |
| 2023-03-08 | 63.17 | $84.84 | 715841 |
| 2023-03-07 | 61.26 | $84.04 | 770219 |
| 2023-03-06 | 63.09 | $84.51 | 1.5M |
| 2023-03-03 | 66.12 | $85.27 | 972828 |
| 2023-03-02 | 63.65 | $84.14 | 912367 |
| 2023-03-01 | 63.85 | $84.19 | 1.2M |
| 2023-02-28 | 61.23 | $83.03 | 1.3M |
| 2023-02-27 | 63.02 | $83.51 | 801612 |
| 2023-02-24 | 62.72 | $83.37 | 1.1M |
| 2023-02-23 | 62.11 | $83.08 | 656700 |
| 2023-02-22 | 60.72 | $82.42 | 1.1M |
| 2023-02-21 | 61.56 | $82.68 | 1.1M |
| 2023-02-17 | 65.43 | $83.84 | 1.3M |
| 2023-02-16 | 68.50 | $84.71 | 1.3M |
| 2023-02-15 | 67.46 | $84.09 | 784329 |
| 2023-02-14 | 68.39 | $84.36 | 814400 |
| 2023-02-13 | 67.83 | $84.00 | 966512 |
| 2023-02-10 | 65.66 | $82.65 | 1.1M |
| 2023-02-09 | 63.92 | $81.63 | 1.7M |
| 2023-02-08 | 66.53 | $82.46 | 1.1M |
| 2023-02-07 | 69.73 | $83.44 | 2.0M |
| 2023-02-06 | 68.53 | $82.62 | 1.2M |
| 2023-02-03 | 67.86 | $82.17 | 1.7M |
| 2023-02-02 | 66.64 | $81.35 | 1.6M |
| 2023-02-01 | 64.52 | $79.99 | 1.8M |
| 2023-01-31 | 62.23 | $78.63 | 1.3M |
| 2023-01-30 | 58.84 | $76.80 | 872344 |
| 2023-01-27 | 59.96 | $77.20 | 723220 |
| 2023-01-26 | 63.03 | $78.28 | 1.7M |
| 2023-01-25 | 67.89 | $79.87 | 1.3M |
| 2023-01-24 | 70.39 | $80.64 | 1.2M |
| 2023-01-23 | 71.69 | $81.04 | 1.8M |
| 2023-01-20 | 69.52 | $79.42 | 1.4M |
| 2023-01-19 | 67.54 | $78.06 | 1.4M |
| 2023-01-18 | 68.57 | $78.39 | 1.9M |
| 2023-01-17 | 68.48 | $78.33 | 2.2M |
| 2023-01-13 | 67.58 | $77.66 | 1.5M |
| 2023-01-12 | 65.33 | $76.07 | 2.2M |
| 2023-01-11 | 63.72 | $75.00 | 2.5M |
| 2023-01-10 | 58.97 | $72.19 | 1.4M |
| 2023-01-09 | 57.29 | $71.30 | 2.0M |
| 2023-01-06 | 50.03 | $67.98 | 1.2M |
| 2023-01-05 | 42.98 | $65.44 | 1.8M |
| 2023-01-04 | 44.29 | $66.00 | 1.1M |
| 2023-01-03 | 47.16 | $67.18 | 1.1M |
| 2022-12-30 | 49.82 | $68.20 | 719024 |
| 2022-12-29 | 50.48 | $68.45 | 487811 |
| 2022-12-28 | 47.34 | $67.27 | 463009 |
| 2022-12-27 | 51.77 | $68.95 | 552200 |
| 2022-12-23 | 51.94 | $69.01 | 580484 |
| 2022-12-22 | 52.85 | $69.35 | 965700 |
| 2022-12-21 | 55.41 | $70.30 | 1.2M |
| 2022-12-20 | 52.87 | $69.19 | 1.1M |
| 2022-12-19 | 50.58 | $68.24 | 1.0M |
| 2022-12-16 | 52.71 | $69.07 | 3.2M |
| 2022-12-15 | 51.01 | $68.35 | 2.0M |
| 2022-12-14 | 63.85 | $72.60 | 2.1M |
| 2022-12-13 | 64.80 | $72.86 | 1.5M |
| 2022-12-12 | 63.18 | $72.05 | 1.0M |
| 2022-12-09 | 61.99 | $71.47 | 1.1M |
| 2022-12-08 | 62.92 | $71.75 | 1.1M |
| 2022-12-07 | 60.57 | $70.58 | 816300 |
| 2022-12-06 | 61.20 | $70.78 | 1.2M |
| 2022-12-05 | 61.51 | $70.88 | 866241 |
| 2022-12-02 | 64.20 | $71.77 | 1.0M |
| 2022-12-01 | 66.64 | $72.55 | 1.1M |
| 2022-11-30 | 66.07 | $72.19 | 1.6M |
| 2022-11-29 | 60.22 | $68.89 | 863704 |
| 2022-11-28 | 60.83 | $69.09 | 814555 |
| 2022-11-25 | 65.64 | $70.63 | 264732 |
| 2022-11-23 | 65.34 | $70.45 | 830038 |
| 2022-11-22 | 66.33 | $70.77 | 1.4M |
| 2022-11-21 | 63.80 | $69.22 | 1.4M |
| 2022-11-18 | 64.24 | $69.37 | 1.2M |
| 2022-11-17 | 61.19 | $67.59 | 1.2M |
| 2022-11-16 | 59.50 | $66.67 | 1.2M |
| 2022-11-15 | 61.27 | $67.31 | 1.2M |
| 2022-11-14 | 59.83 | $66.50 | 1.5M |
| 2022-11-11 | 59.16 | $66.12 | 2.0M |
| 2022-11-10 | 55.96 | $64.39 | 2.3M |
| 2022-11-09 | 51.86 | $62.41 | 1.3M |
| 2022-11-08 | 54.64 | $63.55 | 1.1M |
| 2022-11-07 | 52.89 | $62.72 | 1.4M |
| 2022-11-04 | 56.01 | $63.98 | 1.1M |
| 2022-11-03 | 54.09 | $63.04 | 873598 |
| 2022-11-02 | 55.63 | $63.67 | 1.3M |
| 2022-11-01 | 61.97 | $66.05 | 1.3M |
| 2022-10-31 | 58.58 | $64.25 | 997914 |
| 2022-10-28 | 61.78 | $65.35 | 1.2M |
| 2022-10-27 | 59.14 | $63.98 | 1.0M |
| 2022-10-26 | 59.60 | $64.14 | 1.2M |
| 2022-10-25 | 61.20 | $64.71 | 1.2M |
| 2022-10-24 | 57.74 | $62.88 | 918003 |
| 2022-10-21 | 57.06 | $62.54 | 1.1M |
| 2022-10-20 | 50.85 | $59.71 | 806438 |
| 2022-10-19 | 51.02 | $59.78 | 1.0M |
| 2022-10-18 | 53.55 | $60.80 | 1.1M |
| 2022-10-17 | 53.45 | $60.75 | 1.2M |
| 2022-10-14 | 49.37 | $58.92 | 1.3M |
| 2022-10-13 | 50.08 | $59.23 | 1.0M |
| 2022-10-12 | 45.00 | $57.12 | 1.3M |
| 2022-10-11 | 46.58 | $57.86 | 1.8M |
| 2022-10-10 | 49.88 | $59.33 | 1.1M |
| 2022-10-07 | 51.95 | $60.20 | 965900 |
| 2022-10-06 | 55.69 | $61.68 | 1.3M |
| 2022-10-05 | 57.41 | $62.33 | 1.5M |
| 2022-10-04 | 55.20 | $61.24 | 928900 |
| 2022-10-03 | 49.60 | $58.78 | 1.3M |
| 2022-09-30 | 46.86 | $57.71 | 1.2M |
| 2022-09-29 | 50.29 | $59.12 | 1.2M |
| 2022-09-28 | 52.89 | $60.12 | 1.5M |
| 2022-09-27 | 45.67 | $57.42 | 2.3M |
| 2022-09-26 | 41.70 | $56.16 | 1.4M |
| 2022-09-23 | 41.89 | $56.24 | 1.4M |
| 2022-09-22 | 45.01 | $57.56 | 1.1M |
| 2022-09-21 | 48.49 | $58.90 | 1.0M |
| 2022-09-20 | 48.76 | $59.00 | 748743 |
| 2022-09-19 | 50.31 | $59.59 | 1.1M |
| 2022-09-16 | 47.08 | $58.40 | 2.3M |
| 2022-09-15 | 48.67 | $59.03 | 887000 |
| 2022-09-14 | 48.77 | $59.07 | 1.1M |
| 2022-09-13 | 48.84 | $59.10 | 845566 |
| 2022-09-12 | 54.82 | $61.46 | 987800 |
| 2022-09-09 | 53.13 | $60.73 | 691901 |
| 2022-09-08 | 48.81 | $58.99 | 958300 |
| 2022-09-07 | 46.29 | $58.06 | 1.6M |
| 2022-09-06 | 43.78 | $57.17 | 750920 |
| 2022-09-02 | 45.22 | $57.81 | 927924 |
| 2022-09-01 | 46.31 | $58.29 | 1.4M |
| 2022-08-31 | 51.22 | $60.30 | 861829 |
| 2022-08-30 | 53.03 | $60.98 | 886820 |
| 2022-08-29 | 55.69 | $61.95 | 866510 |
| 2022-08-26 | 56.22 | $62.14 | 618800 |
| 2022-08-25 | 62.13 | $64.16 | 588700 |
| 2022-08-24 | 57.86 | $62.11 | 546700 |
| 2022-08-23 | 57.74 | $62.06 | 461531 |
| 2022-08-22 | 56.86 | $61.65 | 464100 |
| 2022-08-19 | 61.41 | $63.18 | 968800 |
| 2022-08-18 | 68.81 | $65.35 | 803117 |
| 2022-08-17 | 64.56 | $63.08 | 791127 |
| 2022-08-16 | 64.18 | $62.89 | 699100 |
| 2022-08-15 | 62.75 | $62.19 | 598667 |
| 2022-08-12 | 63.40 | $62.38 | 751800 |
| 2022-08-11 | 62.12 | $61.73 | 1.2M |
| 2022-08-10 | 60.80 | $61.07 | 985741 |
| 2022-08-09 | 55.94 | $58.87 | 982646 |
| 2022-08-08 | 61.54 | $60.57 | 970600 |
| 2022-08-05 | 63.50 | $61.12 | 692011 |
| 2022-08-04 | 63.09 | $60.92 | 604000 |
| 2022-08-03 | 62.10 | $60.42 | 823100 |
| 2022-08-02 | 59.24 | $59.06 | 739845 |
| 2022-08-01 | 59.81 | $59.24 | 842100 |
| 2022-07-29 | 60.11 | $59.34 | 983842 |
| 2022-07-28 | 57.69 | $58.15 | 854600 |
| 2022-07-27 | 54.04 | $56.51 | 825074 |
| 2022-07-26 | 49.38 | $54.67 | 573031 |
| 2022-07-25 | 49.72 | $54.80 | 649032 |
| 2022-07-22 | 49.77 | $54.82 | 705900 |
| 2022-07-21 | 54.37 | $56.60 | 498100 |
| 2022-07-20 | 53.24 | $56.11 | 841500 |
| 2022-07-19 | 50.40 | $54.92 | 591100 |
| 2022-07-18 | 44.63 | $52.77 | 1.1M |
| 2022-07-15 | 45.81 | $53.27 | 648610 |
| 2022-07-14 | 41.93 | $51.94 | 695105 |
| 2022-07-13 | 42.79 | $52.33 | 1.0M |
| 2022-07-12 | 41.04 | $51.73 | 999700 |
| 2022-07-11 | 40.98 | $51.71 | 916933 |
| 2022-07-08 | 41.65 | $52.06 | 597032 |
| 2022-07-07 | 41.47 | $51.99 | 1.2M |
| 2022-07-06 | 38.30 | $50.78 | 1.0M |
| 2022-07-05 | 37.62 | $50.52 | 1.2M |
| 2022-07-01 | 38.51 | $51.09 | 1.0M |
| 2022-06-30 | 38.69 | $51.21 | 1.2M |
| 2022-06-29 | 39.87 | $51.99 | 899500 |
| 2022-06-28 | 41.49 | $53.04 | 697628 |
| 2022-06-27 | 44.96 | $55.15 | 866000 |
| 2022-06-24 | 43.97 | $54.68 | 1.2M |
| 2022-06-23 | 40.05 | $52.89 | 929746 |
| 2022-06-22 | 41.07 | $53.56 | 1.4M |
| 2022-06-21 | 42.41 | $54.43 | 1.2M |
| 2022-06-17 | 40.68 | $53.61 | 2.7M |
| 2022-06-16 | 39.44 | $53.02 | 3.3M |
| 2022-06-15 | 48.97 | $58.81 | 1.7M |
| 2022-06-14 | 45.61 | $57.25 | 1.1M |
| 2022-06-13 | 43.05 | $56.13 | 1.1M |
| 2022-06-10 | 49.42 | $59.36 | 840263 |
| 2022-06-09 | 53.15 | $60.97 | 617800 |
| 2022-06-08 | 54.93 | $61.70 | 532300 |
| 2022-06-07 | 57.62 | $62.77 | 454219 |
| 2022-06-06 | 56.62 | $62.24 | 602730 |
| 2022-06-03 | 55.12 | $61.45 | 523200 |
| 2022-06-02 | 56.87 | $62.19 | 653537 |
| 2022-06-01 | 53.94 | $60.63 | 976702 |
| 2022-05-31 | 56.00 | $61.52 | 1.2M |
| 2022-05-27 | 57.08 | $61.98 | 616500 |
| 2022-05-26 | 52.95 | $59.76 | 490300 |
| 2022-05-25 | 48.80 | $57.79 | 745304 |
| 2022-05-24 | 46.15 | $56.63 | 573119 |
| 2022-05-23 | 49.06 | $58.03 | 647400 |
| 2022-05-20 | 47.76 | $57.45 | 817200 |
| 2022-05-19 | 48.01 | $57.57 | 850700 |
| 2022-05-18 | 49.63 | $58.39 | 701515 |
| 2022-05-17 | 55.55 | $61.11 | 918800 |
| 2022-05-16 | 48.49 | $57.82 | 490100 |
| 2022-05-13 | 49.28 | $58.17 | 593000 |
| 2022-05-12 | 44.64 | $56.28 | 735540 |
| 2022-05-11 | 44.85 | $56.38 | 683928 |
| 2022-05-10 | 47.87 | $57.82 | 733100 |
| 2022-05-09 | 44.73 | $56.54 | 1.1M |
| 2022-05-06 | 48.06 | $58.09 | 823400 |
| 2022-05-05 | 48.78 | $58.41 | 661400 |
| 2022-05-04 | 53.44 | $60.39 | 636417 |
| 2022-05-03 | 50.05 | $58.91 | 566330 |
| 2022-05-02 | 48.06 | $58.09 | 1.1M |
| 2022-04-29 | 47.18 | $57.73 | 926800 |
| 2022-04-28 | 50.96 | $59.39 | 667068 |
| 2022-04-27 | 44.96 | $57.01 | 661656 |
| 2022-04-26 | 43.94 | $56.64 | 1.0M |
| 2022-04-25 | 47.71 | $58.31 | 780866 |
| 2022-04-22 | 45.45 | $57.46 | 683353 |
| 2022-04-21 | 49.51 | $59.16 | 730019 |
| 2022-04-20 | 50.63 | $59.60 | 512717 |
| 2022-04-19 | 48.29 | $58.67 | 496319 |
| 2022-04-18 | 45.31 | $57.54 | 667004 |
| 2022-04-14 | 43.69 | $56.95 | 791900 |
| 2022-04-13 | 46.57 | $58.25 | 772900 |
| 2022-04-12 | 44.04 | $57.31 | 1.0M |
| 2022-04-11 | 42.67 | $56.81 | 899663 |
| 2022-04-08 | 44.13 | $57.52 | 951400 |
| 2022-04-07 | 43.97 | $57.46 | 1.1M |
| 2022-04-06 | 43.97 | $57.46 | 1.6M |
| 2022-04-05 | 48.87 | $59.88 | 1.3M |
| 2022-04-04 | 53.67 | $61.93 | 1.1M |
| 2022-04-01 | 53.40 | $61.80 | 1.5M |
| 2022-03-31 | 53.25 | $61.73 | 1.5M |
| 2022-03-30 | 50.72 | $60.49 | 823315 |
| 2022-03-29 | 53.80 | $61.87 | 714411 |
| 2022-03-28 | 52.41 | $61.17 | 806920 |
| 2022-03-25 | 55.31 | $62.45 | 689972 |
| 2022-03-24 | 54.68 | $62.11 | 769436 |
| 2022-03-23 | 52.69 | $61.05 | 948138 |
| 2022-03-22 | 54.16 | $61.74 | 977500 |
| 2022-03-21 | 55.63 | $62.43 | 925300 |
| 2022-03-18 | 56.18 | $62.69 | 2.1M |
| 2022-03-17 | 55.24 | $62.11 | 1.8M |
| 2022-03-16 | 53.80 | $61.21 | 2.9M |
| 2022-03-15 | 43.35 | $55.81 | 1.6M |
| 2022-03-14 | 39.39 | $54.17 | 1.0M |
| 2022-03-11 | 41.88 | $55.64 | 992347 |
| 2022-03-10 | 41.59 | $55.52 | 1.4M |
| 2022-03-09 | 41.82 | $55.66 | 1.4M |
| 2022-03-08 | 36.01 | $53.22 | 1.7M |
| 2022-03-07 | 34.42 | $52.60 | 1.7M |
| 2022-03-04 | 37.54 | $54.79 | 2.3M |
| 2022-03-03 | 41.16 | $57.03 | 1.5M |
| 2022-03-02 | 42.48 | $57.79 | 1.1M |
| 2022-03-01 | 35.76 | $55.18 | 2.2M |
| 2022-02-28 | 40.26 | $57.81 | 1.9M |
| 2022-02-25 | 43.31 | $59.36 | 2.2M |
| 2022-02-24 | 35.99 | $56.90 | 2.2M |
| 2022-02-23 | 36.54 | $57.20 | 1.8M |
| 2022-02-22 | 38.70 | $58.36 | 1.7M |
| 2022-02-18 | 41.09 | $59.56 | 1.5M |
| 2022-02-17 | 41.23 | $59.63 | 1.3M |
| 2022-02-16 | 44.36 | $61.15 | 1.5M |
| 2022-02-15 | 45.14 | $61.51 | 1.6M |
| 2022-02-14 | 42.16 | $60.39 | 1.5M |
| 2022-02-11 | 42.45 | $60.54 | 980500 |
| 2022-02-10 | 45.22 | $61.93 | 1.5M |
| 2022-02-09 | 47.71 | $63.10 | 797703 |
| 2022-02-08 | 44.22 | $61.70 | 2.2M |
| 2022-02-07 | 40.62 | $60.36 | 1.8M |
| 2022-02-04 | 41.11 | $60.62 | 626700 |
| 2022-02-03 | 42.32 | $61.27 | 1.2M |
| 2022-02-02 | 45.68 | $62.98 | 1.3M |
| 2022-02-01 | 43.74 | $62.20 | 1.2M |
| 2022-01-31 | 41.95 | $61.49 | 1.1M |
| 2022-01-28 | 37.22 | $59.72 | 1.7M |
| 2022-01-27 | 32.81 | $58.22 | 1.5M |
| 2022-01-26 | 33.62 | $58.76 | 1.6M |
| 2022-01-25 | 35.82 | $60.18 | 3.5M |
| 2022-01-24 | 39.24 | $62.17 | 3.5M |
| 2022-01-21 | 42.23 | $63.72 | 1.2M |
| 2022-01-20 | 46.01 | $65.48 | 602450 |
| 2022-01-19 | 49.27 | $66.85 | 913000 |
| 2022-01-18 | 55.06 | $68.99 | 935800 |
| 2022-01-14 | 60.51 | $70.72 | 502900 |
| 2022-01-13 | 58.81 | $69.96 | 659611 |
| 2022-01-12 | 59.74 | $70.25 | 670000 |
| 2022-01-11 | 60.34 | $70.44 | 791984 |
| 2022-01-10 | 57.34 | $69.03 | 933518 |
| 2022-01-07 | 58.38 | $69.38 | 1.9M |
| 2022-01-06 | 60.75 | $70.17 | 667064 |
| 2022-01-05 | 60.40 | $69.99 | 811388 |
| 2022-01-04 | 64.32 | $71.29 | 816800 |
| 2022-01-03 | 62.86 | $70.46 | 737647 |
| 2021-12-31 | 62.66 | $70.35 | 557942 |
| 2021-12-30 | 62.19 | $70.07 | 664734 |
| 2021-12-29 | 66.30 | $71.51 | 501900 |
| 2021-12-28 | 65.10 | $70.72 | 682010 |
| 2021-12-27 | 66.75 | $71.30 | 838375 |
| 2021-12-23 | 64.55 | $69.81 | 1.1M |
| 2021-12-22 | 62.25 | $68.37 | 1.0M |
| 2021-12-21 | 59.90 | $67.00 | 1.9M |
| 2021-12-20 | 53.00 | $63.60 | 999737 |
| 2021-12-17 | 58.58 | $65.58 | 3.1M |
| 2021-12-16 | 56.07 | $64.45 | 1.9M |
| 2021-12-15 | 54.52 | $63.78 | 1.2M |
| 2021-12-14 | 53.31 | $63.26 | 1.1M |
| 2021-12-13 | 55.39 | $64.03 | 1.2M |
| 2021-12-10 | 59.30 | $65.40 | 2.0M |
| 2021-12-09 | 50.35 | $61.72 | 775000 |
| 2021-12-08 | 53.00 | $62.60 | 646516 |
| 2021-12-07 | 52.29 | $62.34 | 636800 |
| 2021-12-06 | 44.28 | $59.71 | 1.0M |
| 2021-12-03 | 41.73 | $58.99 | 803900 |
| 2021-12-02 | 42.65 | $59.35 | 948900 |
| 2021-12-01 | 38.74 | $58.26 | 736700 |
| 2021-11-30 | 39.21 | $58.46 | 1.5M |
| 2021-11-29 | 45.65 | $60.93 | 670847 |
| 2021-11-26 | 41.83 | $59.89 | 547200 |
| 2021-11-24 | 48.25 | $61.96 | 423500 |
| 2021-11-23 | 47.81 | $61.84 | 1.0M |
| 2021-11-22 | 49.17 | $62.25 | 740307 |
| 2021-11-19 | 48.76 | $62.13 | 683932 |
| 2021-11-18 | 53.79 | $63.61 | 534405 |
| 2021-11-17 | 55.74 | $64.14 | 587475 |
| 2021-11-16 | 57.35 | $64.57 | 614900 |
| 2021-11-15 | 55.33 | $63.86 | 511147 |
| 2021-11-12 | 56.84 | $64.28 | 905200 |
| 2021-11-11 | 57.66 | $64.51 | 385700 |
| 2021-11-10 | 55.41 | $63.66 | 433327 |
| 2021-11-09 | 55.19 | $63.58 | 508754 |
| 2021-11-08 | 57.24 | $64.21 | 766600 |
| 2021-11-05 | 60.72 | $65.23 | 707363 |
| 2021-11-04 | 57.55 | $63.91 | 706089 |
| 2021-11-03 | 55.67 | $63.18 | 648981 |
| 2021-11-02 | 53.67 | $62.43 | 574525 |
| 2021-11-01 | 52.17 | $61.88 | 897920 |
| 2021-10-29 | 46.41 | $59.96 | 854459 |
| 2021-10-28 | 46.57 | $60.02 | 1.4M |
| 2021-10-27 | 47.88 | $60.50 | 753801 |
| 2021-10-26 | 50.78 | $61.53 | 569100 |
| 2021-10-25 | 52.82 | $62.22 | 508000 |
| 2021-10-22 | 51.21 | $61.62 | 724000 |
| 2021-10-21 | 54.18 | $62.63 | 757293 |
| 2021-10-20 | 49.52 | $60.94 | 940939 |
| 2021-10-19 | 51.99 | $61.77 | 859300 |
| 2021-10-18 | 53.08 | $62.13 | 642360 |
| 2021-10-15 | 53.76 | $62.36 | 1.2M |
| 2021-10-14 | 55.56 | $62.97 | 618300 |
| 2021-10-13 | 51.20 | $61.26 | 1.2M |
| 2021-10-12 | 53.35 | $62.00 | 669760 |
| 2021-10-11 | 57.48 | $63.33 | 809927 |
| 2021-10-08 | 55.72 | $62.61 | 445460 |
| 2021-10-07 | 56.24 | $62.78 | 891000 |
| 2021-10-06 | 52.51 | $61.28 | 800100 |
| 2021-10-05 | 51.89 | $61.04 | 1.4M |
| 2021-10-04 | 46.46 | $59.09 | 838700 |
| 2021-10-01 | 47.26 | $59.40 | 966200 |
| 2021-09-30 | 44.21 | $58.37 | 1.8M |
| 2021-09-29 | 40.60 | $57.23 | 3.8M |
| 2021-09-28 | 50.77 | $60.94 | 1.2M |
| 2021-09-27 | 55.85 | $62.36 | 1.1M |
| 2021-09-24 | 55.41 | $62.21 | 2.1M |
| 2021-09-23 | 53.21 | $61.48 | 670801 |
| 2021-09-22 | 49.48 | $60.33 | 811763 |
| 2021-09-21 | 43.04 | $58.61 | 894852 |
| 2021-09-20 | 44.51 | $59.08 | 1.2M |
| 2021-09-17 | 50.89 | $60.89 | 2.8M |
| 2021-09-16 | 60.21 | $62.95 | 623927 |
| 2021-09-15 | 59.77 | $62.82 | 767700 |
| 2021-09-14 | 58.28 | $62.38 | 593500 |
| 2021-09-13 | 60.56 | $62.85 | 670900 |
| 2021-09-10 | 60.99 | $62.94 | 845502 |
| 2021-09-09 | 58.01 | $62.00 | 587814 |
| 2021-09-08 | 58.01 | $62.00 | 576109 |
| 2021-09-07 | 62.41 | $62.96 | 903245 |
| 2021-09-03 | 59.52 | $62.01 | 419100 |
| 2021-09-02 | 57.81 | $61.48 | 399490 |
| 2021-09-01 | 56.52 | $61.09 | 448035 |
| 2021-08-31 | 59.58 | $61.78 | 773800 |
| 2021-08-30 | 63.91 | $62.69 | 626021 |
| 2021-08-27 | 61.76 | $61.95 | 870600 |
| 2021-08-26 | 57.36 | $60.60 | 595900 |
| 2021-08-25 | 57.83 | $60.70 | 945765 |
| 2021-08-24 | 55.01 | $59.89 | 500122 |
| 2021-08-23 | 54.43 | $59.73 | 682300 |
| 2021-08-20 | 53.91 | $59.58 | 495800 |
| 2021-08-19 | 48.98 | $58.25 | 656400 |
| 2021-08-18 | 54.06 | $59.48 | 472905 |
| 2021-08-17 | 53.65 | $59.37 | 498444 |
| 2021-08-16 | 57.83 | $60.31 | 652246 |
| 2021-08-13 | 59.32 | $60.63 | 440204 |
| 2021-08-12 | 58.23 | $60.29 | 513425 |
| 2021-08-11 | 58.49 | $60.35 | 666847 |
| 2021-08-10 | 55.91 | $59.53 | 349311 |
| 2021-08-09 | 55.01 | $59.25 | 324200 |
| 2021-08-06 | 56.67 | $59.67 | 432726 |
| 2021-08-05 | 54.56 | $58.99 | 479340 |
| 2021-08-04 | 54.37 | $58.93 | 628300 |
| 2021-08-03 | 58.47 | $60.01 | 647043 |
| 2021-08-02 | 55.90 | $59.13 | 970024 |
| 2021-07-30 | 57.47 | $59.54 | 778205 |
| 2021-07-29 | 55.74 | $58.94 | 822858 |
| 2021-07-28 | 52.35 | $57.84 | 761434 |
| 2021-07-27 | 49.16 | $56.89 | 789927 |
| 2021-07-26 | 51.15 | $57.47 | 614633 |
| 2021-07-23 | 49.38 | $56.94 | 758700 |
| 2021-07-22 | 44.61 | $55.62 | 477000 |
| 2021-07-21 | 47.34 | $56.47 | 620645 |
| 2021-07-20 | 41.99 | $55.12 | 965332 |
| 2021-07-19 | 34.93 | $53.60 | 1.0M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-99.20
2026-07-16
Close Price
$306.67
Vol: 560943
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.67
Average
-41.38
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -99.20 | $306.67 | 560943 |
| 2026-07-15 | -92.29 | $319.18 | 1.0M |
| 2026-07-14 | -85.86 | $326.82 | 818000 |
| 2026-07-13 | -89.95 | $321.96 | 1.2M |
| 2026-07-10 | -82.95 | $330.29 | 764100 |
| 2026-07-09 | -81.08 | $332.51 | 1.1M |
| 2026-07-08 | -87.22 | $325.21 | 1.2M |
| 2026-07-07 | -90.69 | $321.08 | 1.5M |
| 2026-07-06 | -97.28 | $338.22 | 1.5M |
| 2026-07-02 | -97.15 | $341.30 | 1.2M |
| 2026-07-01 | -61.27 | $375.34 | 1.2M |
| 2026-06-30 | -49.68 | $385.48 | 1.7M |
| 2026-06-29 | -63.29 | $373.58 | 1.5M |
| 2026-06-26 | -80.41 | $358.60 | 3.7M |
| 2026-06-25 | -62.07 | $374.64 | 1.5M |
| 2026-06-24 | -65.32 | $371.80 | 2.1M |
| 2026-06-23 | -63.96 | $372.99 | 2.3M |
| 2026-06-22 | -59.10 | $377.24 | 1.5M |
| 2026-06-18 | -65.23 | $371.88 | 2.7M |
| 2026-06-17 | -57.40 | $374.98 | 2.9M |
| 2026-06-16 | -30.38 | $375.51 | 1.6M |
| 2026-06-15 | -17.23 | $385.63 | 1.2M |
| 2026-06-12 | -2.81 | $384.82 | 978435 |
| 2026-06-11 | -12.44 | $376.89 | 998400 |
| 2026-06-10 | -51.51 | $352.36 | 989000 |
| 2026-06-09 | -35.55 | $362.38 | 1.2M |
| 2026-06-08 | -33.05 | $363.95 | 895237 |
| 2026-06-05 | -50.11 | $353.24 | 1.0M |
| 2026-06-04 | -17.33 | $373.82 | 1.0M |
| 2026-06-03 | -9.02 | $379.04 | 1.3M |
| 2026-06-02 | -14.63 | $373.16 | 1.6M |
| 2026-06-01 | -36.60 | $359.97 | 1.5M |
| 2026-05-29 | -28.96 | $364.56 | 2.0M |
| 2026-05-28 | -30.47 | $363.65 | 626199 |
| 2026-05-27 | -17.59 | $371.38 | 754489 |
| 2026-05-26 | -1.90 | $380.25 | 1.2M |
| 2026-05-22 | -15.90 | $364.35 | 800227 |
| 2026-05-21 | -31.64 | $356.41 | 1.0M |
| 2026-05-20 | -53.95 | $345.15 | 1.1M |
| 2026-05-19 | -78.28 | $332.88 | 1.4M |
| 2026-05-18 | -71.64 | $338.73 | 1.4M |
| 2026-05-15 | -63.79 | $339.82 | 1.2M |
| 2026-05-14 | -30.29 | $354.34 | 986096 |
| 2026-05-13 | -22.18 | $355.43 | 990500 |
| 2026-05-12 | -28.24 | $350.80 | 1.4M |
| 2026-05-11 | -9.34 | $365.24 | 949254 |
| 2026-05-08 | -22.55 | $355.15 | 1.3M |
| 2026-05-07 | -29.28 | $349.60 | 1.8M |
| 2026-05-06 | -0.04 | $372.34 | 2.6M |
| 2026-05-05 | -21.72 | $337.26 | 1.8M |
| 2026-05-04 | -10.54 | $340.80 | 770200 |
| 2026-05-01 | -8.45 | $342.47 | 1.3M |
| 2026-04-30 | -10.26 | $337.49 | 1.8M |
| 2026-04-29 | -14.53 | $333.86 | 701800 |
| 2026-04-28 | -16.34 | $330.83 | 1.3M |
| 2026-04-27 | -5.37 | $340.80 | 740518 |
| 2026-04-24 | -4.52 | $341.65 | 1.2M |
| 2026-04-23 | -6.01 | $338.53 | 1.2M |
| 2026-04-22 | -2.23 | $336.40 | 945886 |
| 2026-04-21 | -5.15 | $333.68 | 1.0M |
| 2026-04-20 | -1.78 | $330.28 | 861308 |
| 2026-04-17 | -2.37 | $321.69 | 1.3M |
| 2026-04-16 | -1.01 | $310.10 | 780158 |
| 2026-04-15 | -8.04 | $304.95 | 1.0M |
| 2026-04-14 | -6.61 | $305.97 | 958786 |
| 2026-04-13 | -0.87 | $305.37 | 1.0M |
| 2026-04-10 | -6.57 | $299.50 | 1.2M |
| 2026-04-09 | -3.93 | $293.02 | 1.0M |
| 2026-04-08 | -8.23 | $287.14 | 1.2M |
| 2026-04-07 | -24.48 | $272.85 | 812205 |
| 2026-04-06 | -33.38 | $267.47 | 729056 |
| 2026-04-02 | -31.17 | $268.55 | 795213 |
| 2026-04-01 | -24.18 | $271.96 | 738400 |
| 2026-03-31 | -37.15 | $265.63 | 1.1M |
| 2026-03-30 | -74.34 | $247.48 | 1.1M |
| 2026-03-27 | -46.43 | $261.10 | 891767 |
| 2026-03-26 | -40.18 | $264.15 | 1.0M |
| 2026-03-25 | -1.07 | $283.24 | 1.1M |
| 2026-03-24 | -8.60 | $277.38 | 1.1M |
| 2026-03-23 | -32.56 | $266.26 | 1.3M |
| 2026-03-20 | -59.77 | $253.63 | 2.2M |
| 2026-03-19 | -34.60 | $265.31 | 1.7M |
| 2026-03-18 | -48.91 | $258.67 | 3.0M |
| 2026-03-17 | -40.98 | $262.35 | 1.9M |
| 2026-03-16 | -50.36 | $258.00 | 1.4M |
| 2026-03-13 | -66.19 | $250.65 | 951046 |
| 2026-03-12 | -62.98 | $252.14 | 1.3M |
| 2026-03-11 | -55.83 | $255.46 | 1.1M |
| 2026-03-10 | -65.12 | $251.15 | 1.1M |
| 2026-03-09 | -73.07 | $247.46 | 1.4M |
| 2026-03-06 | -98.15 | $241.09 | 1.1M |
| 2026-03-05 | -58.58 | $252.21 | 1.5M |
| 2026-03-04 | -48.43 | $255.18 | 725800 |
| 2026-03-03 | -50.17 | $254.24 | 1.1M |
| 2026-03-02 | -37.33 | $261.18 | 1.3M |
| 2026-02-27 | -30.29 | $264.99 | 1.8M |
| 2026-02-26 | -17.49 | $271.91 | 909739 |
| 2026-02-25 | -6.77 | $277.57 | 1.4M |
| 2026-02-24 | -22.95 | $266.26 | 690142 |
| 2026-02-23 | -32.80 | $261.28 | 1.2M |
| 2026-02-20 | -13.40 | $271.09 | 1.7M |
| 2026-02-19 | -16.07 | $262.44 | 1.5M |
| 2026-02-18 | -20.61 | $260.54 | 889437 |
| 2026-02-17 | -28.10 | $257.40 | 643996 |
| 2026-02-13 | -34.84 | $254.58 | 1.0M |
| 2026-02-12 | -43.08 | $251.13 | 1.2M |
| 2026-02-11 | -17.00 | $261.08 | 856820 |
| 2026-02-10 | -19.43 | $258.93 | 892180 |
| 2026-02-09 | -1.42 | $265.96 | 937845 |
| 2026-02-06 | -5.85 | $258.25 | 1.2M |
| 2026-02-05 | -37.68 | $241.83 | 796500 |
| 2026-02-04 | -51.08 | $236.06 | 1.7M |
| 2026-02-03 | -28.85 | $245.63 | 925101 |
| 2026-02-02 | -34.45 | $243.22 | 922541 |
| 2026-01-30 | -48.46 | $237.19 | 818967 |
| 2026-01-29 | -32.82 | $243.92 | 1.1M |
| 2026-01-28 | -33.52 | $243.62 | 1.0M |
| 2026-01-27 | -36.63 | $242.28 | 864648 |
| 2026-01-26 | -37.72 | $241.81 | 957512 |
| 2026-01-23 | -34.63 | $243.14 | 927768 |
| 2026-01-22 | -31.01 | $244.70 | 1.1M |
| 2026-01-21 | -7.34 | $253.15 | 843622 |
| 2026-01-20 | -22.88 | $246.75 | 1.1M |
| 2026-01-16 | -9.88 | $251.29 | 1.6M |
| 2026-01-15 | -6.05 | $253.18 | 1.6M |
| 2026-01-14 | -18.13 | $241.34 | 1.4M |
| 2026-01-13 | -25.21 | $238.35 | 1.2M |
| 2026-01-12 | -43.61 | $230.58 | 1.2M |
| 2026-01-09 | -54.10 | $226.15 | 993800 |
| 2026-01-08 | -64.37 | $221.81 | 1.0M |
| 2026-01-07 | -58.12 | $224.45 | 834337 |
| 2026-01-06 | -58.29 | $224.38 | 1.3M |
| 2026-01-05 | -60.51 | $223.44 | 2.1M |
| 2026-01-02 | -0.80 | $240.39 | 1.0M |
| 2025-12-31 | -29.70 | $228.02 | 668270 |
| 2025-12-30 | -17.96 | $231.57 | 535199 |
| 2025-12-29 | -6.71 | $234.97 | 648456 |
| 2025-12-26 | -2.90 | $236.11 | 710209 |
| 2025-12-24 | -6.09 | $234.49 | 520500 |
| 2025-12-23 | -0.61 | $235.07 | 1.1M |
| 2025-12-22 | -11.19 | $229.78 | 942810 |
| 2025-12-19 | -17.22 | $226.62 | 2.5M |
| 2025-12-18 | -38.64 | $217.04 | 2.2M |
| 2025-12-17 | -40.30 | $216.30 | 4.3M |
| 2025-12-16 | -48.66 | $212.56 | 2.1M |
| 2025-12-15 | -29.32 | $221.21 | 1.8M |
| 2025-12-12 | -26.72 | $222.37 | 1.7M |
| 2025-12-11 | -0.16 | $234.25 | 1.1M |
| 2025-12-10 | -4.92 | $229.97 | 1.3M |
| 2025-12-09 | -9.35 | $228.09 | 1.1M |
| 2025-12-08 | -15.64 | $225.42 | 1.4M |
| 2025-12-05 | -6.85 | $220.06 | 764912 |
| 2025-12-04 | -10.07 | $218.72 | 619351 |
| 2025-12-03 | -24.49 | $214.05 | 1.4M |
| 2025-12-02 | -30.67 | $212.05 | 1.0M |
| 2025-12-01 | -41.19 | $209.99 | 1.1M |
| 2025-11-28 | -46.73 | $210.71 | 460700 |
| 2025-11-26 | -55.51 | $207.23 | 877497 |
| 2025-11-25 | -63.71 | $203.98 | 1.1M |
| 2025-11-24 | -80.95 | $197.15 | 2.3M |
| 2025-11-21 | -82.08 | $196.70 | 1.5M |
| 2025-11-20 | -96.53 | $192.49 | 1.5M |
| 2025-11-19 | -87.61 | $200.09 | 800339 |
| 2025-11-18 | -88.02 | $198.88 | 940883 |
| 2025-11-17 | -83.44 | $200.46 | 1.2M |
| 2025-11-14 | -79.35 | $201.87 | 926800 |
| 2025-11-13 | -79.50 | $201.82 | 1.3M |
| 2025-11-12 | -44.37 | $213.93 | 884909 |
| 2025-11-11 | -52.61 | $211.09 | 819914 |
| 2025-11-10 | -28.92 | $219.26 | 1.0M |
| 2025-11-07 | -45.01 | $213.71 | 1.1M |
| 2025-11-06 | -40.04 | $215.06 | 944700 |
| 2025-11-05 | -31.31 | $218.15 | 932499 |
| 2025-11-04 | -56.54 | $209.22 | 1.3M |
| 2025-11-03 | -25.20 | $220.31 | 1.5M |
| 2025-10-31 | -23.57 | $220.89 | 1.1M |
| 2025-10-30 | -21.19 | $221.47 | 911494 |
| 2025-10-29 | -13.67 | $222.32 | 1.5M |
| 2025-10-28 | -17.81 | $214.52 | 1.3M |
| 2025-10-27 | -30.88 | $211.23 | 943600 |
| 2025-10-24 | -30.31 | $212.44 | 1.5M |
| 2025-10-23 | -52.30 | $206.57 | 1.2M |
| 2025-10-22 | -81.60 | $198.75 | 1.8M |
| 2025-10-21 | -82.31 | $201.12 | 1.1M |
| 2025-10-20 | -76.49 | $204.02 | 1.2M |
| 2025-10-17 | -64.20 | $209.34 | 1.0M |
| 2025-10-16 | -63.28 | $209.74 | 1.2M |
| 2025-10-15 | -69.88 | $206.88 | 1.0M |
| 2025-10-14 | -84.41 | $200.59 | 939423 |
| 2025-10-13 | -86.00 | $199.90 | 1.1M |
| 2025-10-10 | -99.65 | $193.99 | 1.4M |
| 2025-10-09 | -86.16 | $204.71 | 942500 |
| 2025-10-08 | -81.32 | $206.53 | 860628 |
| 2025-10-07 | -91.71 | $202.62 | 1.2M |
| 2025-10-06 | -98.45 | $202.20 | 1.5M |
| 2025-10-03 | -98.79 | $202.08 | 2.1M |
| 2025-10-02 | -63.86 | $215.69 | 1.3M |
| 2025-10-01 | -63.21 | $214.84 | 1.5M |
| 2025-09-30 | -55.29 | $217.17 | 1.2M |
| 2025-09-29 | -56.28 | $214.51 | 1.6M |
| 2025-09-26 | -52.97 | $215.84 | 1.7M |
| 2025-09-25 | -67.00 | $210.20 | 3.2M |
| 2025-09-24 | -29.50 | $225.28 | 2.6M |
| 2025-09-23 | -6.69 | $234.45 | 2.1M |
| 2025-09-22 | -1.60 | $233.23 | 2.3M |
| 2025-09-19 | -7.27 | $224.34 | 2.9M |
| 2025-09-18 | -10.83 | $223.29 | 2.7M |
| 2025-09-17 | -26.97 | $213.64 | 1.3M |
| 2025-09-16 | -28.32 | $213.33 | 1.3M |
| 2025-09-15 | -16.39 | $216.06 | 1.3M |
| 2025-09-12 | -15.28 | $214.06 | 966309 |
| 2025-09-11 | -22.72 | $214.28 | 863274 |
| 2025-09-10 | -47.06 | $215.72 | 1.4M |
| 2025-09-09 | -65.37 | $209.22 | 781785 |
| 2025-09-08 | -65.51 | $209.17 | 1.1M |
| 2025-09-05 | -62.89 | $210.10 | 1.1M |
| 2025-09-04 | -68.89 | $207.97 | 1.1M |
| 2025-09-03 | -82.33 | $203.20 | 1.1M |
| 2025-09-02 | -85.49 | $202.08 | 2.1M |
| 2025-08-29 | -84.09 | $204.83 | 1.6M |
| 2025-08-28 | -68.73 | $209.87 | 1.4M |
| 2025-08-27 | -74.73 | $207.90 | 1.1M |
| 2025-08-26 | -73.30 | $208.37 | 2.1M |
| 2025-08-25 | -72.22 | $208.84 | 1.2M |
| 2025-08-22 | -69.21 | $209.84 | 1.0M |
| 2025-08-21 | -83.60 | $205.06 | 1.0M |
| 2025-08-20 | -86.64 | $204.05 | 1.5M |
| 2025-08-19 | -95.33 | $206.10 | 2.1M |
| 2025-08-18 | -81.38 | $215.66 | 1.5M |
| 2025-08-15 | -82.95 | $215.33 | 1.3M |
| 2025-08-14 | -75.17 | $217.40 | 1.7M |
| 2025-08-13 | -66.99 | $219.08 | 1.8M |
| 2025-08-12 | -12.32 | $230.31 | 1.1M |
| 2025-08-11 | -49.51 | $222.67 | 842292 |
| 2025-08-08 | -41.38 | $224.34 | 1.3M |
| 2025-08-07 | -60.13 | $220.49 | 1.4M |
| 2025-08-06 | -59.20 | $220.68 | 1.3M |
| 2025-08-05 | -64.41 | $219.61 | 930930 |
| 2025-08-04 | -51.36 | $222.29 | 1.1M |
| 2025-08-01 | -69.52 | $218.56 | 1.4M |
| 2025-07-31 | -47.08 | $223.17 | 1.2M |
| 2025-07-30 | -31.26 | $226.42 | 1.2M |
| 2025-07-29 | -11.98 | $230.38 | 1.8M |
| 2025-07-28 | -25.92 | $224.79 | 828706 |
| 2025-07-25 | -39.21 | $222.55 | 854415 |
| 2025-07-24 | -63.76 | $218.41 | 1.9M |
| 2025-07-23 | -0.06 | $229.15 | 1.3M |
| 2025-07-22 | -35.51 | $220.84 | 1.3M |
| 2025-07-21 | -17.19 | $223.20 | 1.1M |
| 2025-07-18 | -14.10 | $223.98 | 1.3M |
| 2025-07-17 | -18.10 | $222.23 | 1.5M |
| 2025-07-16 | -21.74 | $218.29 | 1.3M |
| 2025-07-15 | -17.39 | $218.78 | 1.4M |
| 2025-07-14 | -13.38 | $220.52 | 943160 |
| 2025-07-11 | -10.52 | $222.02 | 865700 |
| 2025-07-10 | -12.54 | $220.96 | 1.2M |
| 2025-07-09 | -11.97 | $221.26 | 1.4M |
| 2025-07-08 | -10.83 | $221.86 | 1.7M |
| 2025-07-07 | -3.98 | $225.41 | 1.1M |
| 2025-07-03 | -2.74 | $226.01 | 1.1M |
| 2025-07-02 | -0.61 | $221.89 | 1.7M |
| 2025-07-01 | -5.59 | $216.14 | 1.9M |
| 2025-06-30 | -1.66 | $218.10 | 1.7M |
| 2025-06-27 | -1.81 | $217.37 | 3.3M |
| 2025-06-26 | -5.40 | $215.31 | 1.8M |
| 2025-06-25 | -2.55 | $214.66 | 1.7M |
| 2025-06-24 | -0.25 | $211.95 | 1.8M |
| 2025-06-23 | -0.72 | $208.35 | 1.6M |
| 2025-06-20 | -5.28 | $206.20 | 3.1M |
| 2025-06-18 | -5.35 | $204.66 | 3.6M |
| 2025-06-17 | -16.54 | $196.89 | 6.2M |
| 2025-06-16 | -6.40 | $180.82 | 2.3M |
| 2025-06-13 | -23.18 | $175.84 | 1.2M |
| 2025-06-12 | -5.79 | $179.08 | 1.1M |
| 2025-06-11 | -9.04 | $178.43 | 1.4M |
| 2025-06-10 | -11.14 | $178.04 | 2.0M |
| 2025-06-09 | -10.00 | $177.38 | 1.0M |
| 2025-06-06 | -1.59 | $176.62 | 1.2M |
| 2025-06-05 | -9.27 | $172.64 | 912598 |
| 2025-06-04 | -9.61 | $171.97 | 952000 |
| 2025-06-03 | -0.65 | $172.99 | 1.2M |
| 2025-06-02 | -11.99 | $168.02 | 840700 |
| 2025-05-30 | -12.03 | $168.01 | 1.8M |
| 2025-05-29 | -9.78 | $168.55 | 971200 |
| 2025-05-28 | -10.95 | $167.74 | 801928 |
| 2025-05-27 | -5.99 | $169.17 | 861548 |
| 2025-05-23 | -19.12 | $165.38 | 595617 |
| 2025-05-22 | -20.09 | $165.10 | 801456 |
| 2025-05-21 | -17.96 | $165.20 | 764639 |
| 2025-05-20 | -10.43 | $167.51 | 1.4M |
| 2025-05-19 | -7.28 | $167.44 | 842800 |
| 2025-05-16 | -5.94 | $167.79 | 828313 |
| 2025-05-15 | -8.90 | $166.53 | 661622 |
| 2025-05-14 | -8.12 | $166.86 | 1.2M |
| 2025-05-13 | -5.39 | $167.01 | 1.4M |
| 2025-05-12 | -2.38 | $161.74 | 1.1M |
| 2025-05-09 | -7.14 | $153.98 | 498638 |
| 2025-05-08 | -5.66 | $154.40 | 962620 |
| 2025-05-07 | -1.48 | $152.72 | 1.1M |
| 2025-05-06 | -5.27 | $150.29 | 1.5M |
| 2025-05-05 | -4.64 | $150.22 | 743249 |
| 2025-05-02 | -4.01 | $150.36 | 891110 |
| 2025-05-01 | -8.47 | $147.58 | 966900 |
| 2025-04-30 | -5.18 | $146.56 | 1.3M |
| 2025-04-29 | -5.15 | $146.57 | 627143 |
| 2025-04-28 | -5.65 | $146.37 | 838900 |
| 2025-04-25 | -2.75 | $146.92 | 1.0M |
| 2025-04-24 | -0.40 | $146.13 | 1.4M |
| 2025-04-23 | -25.83 | $138.49 | 1.3M |
| 2025-04-22 | -40.41 | $133.24 | 744673 |
| 2025-04-21 | -48.96 | $129.75 | 1.5M |
| 2025-04-17 | -36.16 | $135.04 | 1.0M |
| 2025-04-16 | -38.99 | $133.87 | 854500 |
| 2025-04-15 | -35.02 | $135.51 | 1.2M |
| 2025-04-14 | -39.01 | $133.86 | 1.2M |
| 2025-04-11 | -43.66 | $131.94 | 1.7M |
| 2025-04-10 | -43.42 | $132.04 | 2.2M |
| 2025-04-09 | -30.49 | $137.38 | 3.0M |
| 2025-04-08 | -71.71 | $120.35 | 2.5M |
| 2025-04-07 | -69.46 | $121.28 | 2.7M |
| 2025-04-04 | -80.11 | $116.88 | 3.4M |
| 2025-04-03 | -89.92 | $123.49 | 2.5M |
| 2025-04-02 | -56.15 | $138.75 | 912480 |
| 2025-04-01 | -67.80 | $136.42 | 940657 |
| 2025-03-31 | -69.55 | $136.07 | 1.5M |
| 2025-03-28 | -77.62 | $135.99 | 996345 |
| 2025-03-27 | -64.93 | $139.40 | 1.4M |
| 2025-03-26 | -53.44 | $143.86 | 1.5M |
| 2025-03-25 | -40.84 | $148.29 | 1.9M |
| 2025-03-24 | -35.41 | $149.97 | 1.5M |
| 2025-03-21 | -54.29 | $145.22 | 3.3M |
| 2025-03-20 | -62.63 | $143.83 | 2.6M |
| 2025-03-19 | -75.72 | $139.48 | 2.4M |
| 2025-03-18 | -86.15 | $135.62 | 1.2M |
| 2025-03-17 | -79.82 | $138.35 | 1.6M |
| 2025-03-14 | -85.65 | $135.93 | 1.2M |
| 2025-03-13 | -98.72 | $130.51 | 1.0M |
| 2025-03-12 | -92.89 | $134.10 | 1.6M |
| 2025-03-11 | -97.02 | $132.44 | 1.1M |
| 2025-03-10 | -96.63 | $133.35 | 1.4M |
| 2025-03-07 | -85.78 | $139.95 | 1.2M |
| 2025-03-06 | -98.63 | $138.25 | 1.2M |
| 2025-03-05 | -90.62 | $143.14 | 1.3M |
| 2025-03-04 | -95.68 | $141.56 | 1.8M |
| 2025-03-03 | -95.90 | $146.45 | 2.0M |
| 2025-02-28 | -82.61 | $154.92 | 2.0M |
| 2025-02-27 | -98.02 | $154.12 | 952447 |
| 2025-02-26 | -80.84 | $158.75 | 1.0M |
| 2025-02-25 | -88.73 | $157.51 | 1.3M |
| 2025-02-24 | -77.48 | $159.10 | 1.5M |
| 2025-02-21 | -63.19 | $162.61 | 1.1M |
| 2025-02-20 | -45.00 | $166.12 | 1.0M |
| 2025-02-19 | -29.60 | $169.09 | 829555 |
| 2025-02-18 | -25.30 | $169.92 | 1.1M |
| 2025-02-14 | -26.70 | $169.65 | 604613 |
| 2025-02-13 | -31.78 | $168.67 | 681600 |
| 2025-02-12 | -30.95 | $168.83 | 1.2M |
| 2025-02-11 | -35.13 | $167.32 | 846100 |
| 2025-02-10 | -34.10 | $166.52 | 990700 |
| 2025-02-07 | -38.67 | $165.41 | 1.0M |
| 2025-02-06 | -37.21 | $165.75 | 1.0M |
| 2025-02-05 | -45.97 | $163.62 | 1.2M |
| 2025-02-04 | -53.33 | $161.83 | 814400 |
| 2025-02-03 | -49.74 | $159.48 | 1.4M |
| 2025-01-31 | -38.32 | $162.41 | 1.2M |
| 2025-01-30 | -37.61 | $162.64 | 1.2M |
| 2025-01-29 | -42.46 | $160.98 | 1.4M |
| 2025-01-28 | -40.18 | $161.72 | 1.4M |
| 2025-01-27 | -46.91 | $159.53 | 3.1M |
| 2025-01-24 | -4.52 | $173.33 | 1.6M |
| 2025-01-23 | -1.06 | $171.24 | 1.3M |
| 2025-01-22 | -5.94 | $168.97 | 1.5M |
| 2025-01-21 | -3.93 | $167.58 | 1.5M |
| 2025-01-17 | -5.10 | $162.90 | 1.6M |
| 2025-01-16 | -3.33 | $161.73 | 1.6M |
| 2025-01-15 | -5.37 | $158.17 | 1.6M |
| 2025-01-14 | -3.07 | $155.97 | 1.3M |
| 2025-01-13 | -11.16 | $153.51 | 1.1M |
| 2025-01-10 | -9.35 | $153.88 | 1.3M |
| 2025-01-08 | -7.48 | $153.95 | 1.1M |
| 2025-01-07 | -12.60 | $152.73 | 1.6M |
| 2025-01-06 | -4.65 | $152.02 | 1.4M |
| 2025-01-03 | -6.73 | $149.66 | 2.0M |
| 2025-01-02 | -39.92 | $142.83 | 910422 |
| 2024-12-31 | -34.03 | $143.90 | 760116 |
| 2024-12-30 | -34.80 | $143.76 | 709837 |
| 2024-12-27 | -22.91 | $145.92 | 637800 |
| 2024-12-26 | -13.04 | $147.64 | 888249 |
| 2024-12-24 | -12.35 | $147.77 | 537200 |
| 2024-12-23 | -23.57 | $145.67 | 1.2M |
| 2024-12-20 | -24.66 | $145.00 | 6.9M |
| 2024-12-19 | -44.75 | $140.44 | 2.4M |
| 2024-12-18 | -27.47 | $143.69 | 4.8M |
| 2024-12-17 | -31.48 | $133.96 | 1.8M |
| 2024-12-16 | -22.55 | $134.99 | 1.5M |
| 2024-12-13 | -21.34 | $135.13 | 763002 |
| 2024-12-12 | -34.26 | $133.64 | 905300 |
| 2024-12-11 | -33.82 | $133.69 | 673300 |
| 2024-12-10 | -41.98 | $132.75 | 888833 |
| 2024-12-09 | -28.79 | $134.27 | 963251 |
| 2024-12-06 | -16.91 | $135.64 | 824700 |
| 2024-12-05 | -23.64 | $135.78 | 730024 |
| 2024-12-04 | -21.06 | $136.44 | 704600 |
| 2024-12-03 | -28.21 | $135.50 | 906103 |
| 2024-12-02 | -30.57 | $135.19 | 1.1M |
| 2024-11-29 | -22.65 | $135.83 | 678900 |
| 2024-11-27 | -32.56 | $133.33 | 1.9M |
| 2024-11-26 | -35.94 | $132.72 | 865500 |
| 2024-11-25 | -28.85 | $134.00 | 1.4M |
| 2024-11-22 | -44.80 | $131.12 | 1.6M |
| 2024-11-21 | -47.45 | $130.64 | 948627 |
| 2024-11-20 | -61.07 | $128.18 | 1.1M |
| 2024-11-19 | -64.46 | $127.55 | 1.3M |
| 2024-11-18 | -60.36 | $128.29 | 795191 |
| 2024-11-15 | -60.53 | $128.26 | 1.1M |
| 2024-11-14 | -56.22 | $129.04 | 1.1M |
| 2024-11-13 | -41.35 | $131.73 | 1.1M |
| 2024-11-12 | -34.83 | $132.91 | 823900 |
| 2024-11-11 | -20.40 | $135.52 | 1.2M |
| 2024-11-08 | -19.13 | $135.75 | 936600 |
| 2024-11-07 | -10.56 | $137.30 | 1.2M |
| 2024-11-06 | -7.96 | $137.77 | 2.0M |
| 2024-11-05 | -14.71 | $128.66 | 796337 |
| 2024-11-04 | -30.09 | $127.30 | 1.2M |
| 2024-11-01 | -7.85 | $127.67 | 1.4M |
| 2024-10-31 | -63.98 | $123.09 | 2.0M |
| 2024-10-30 | -38.85 | $123.98 | 1.2M |
| 2024-10-29 | -29.84 | $124.84 | 1.1M |
| 2024-10-28 | -29.00 | $124.79 | 742316 |
| 2024-10-25 | -29.70 | $124.72 | 680229 |
| 2024-10-24 | -28.81 | $125.03 | 1.0M |
| 2024-10-23 | -57.25 | $122.94 | 1.6M |
| 2024-10-22 | -35.65 | $124.02 | 1.5M |
| 2024-10-21 | -32.39 | $124.37 | 897006 |
| 2024-10-18 | -21.16 | $126.30 | 1.1M |
| 2024-10-17 | -21.58 | $125.92 | 1.1M |
| 2024-10-16 | -29.89 | $123.87 | 781911 |
| 2024-10-15 | -24.98 | $124.26 | 1.3M |
| 2024-10-14 | -17.56 | $125.77 | 1.4M |
| 2024-10-11 | -21.95 | $124.23 | 891517 |
| 2024-10-10 | -27.00 | $122.91 | 945000 |
| 2024-10-09 | -21.72 | $124.02 | 1.2M |
| 2024-10-08 | -21.88 | $123.34 | 1.4M |
| 2024-10-07 | -25.31 | $122.30 | 1.4M |
| 2024-10-04 | -27.43 | $121.66 | 1.0M |
| 2024-10-03 | -33.23 | $119.90 | 1.2M |
| 2024-10-02 | -36.30 | $118.97 | 1.4M |
| 2024-10-01 | -35.68 | $119.16 | 1.6M |
| 2024-09-30 | -33.47 | $119.83 | 2.0M |
| 2024-09-27 | -25.18 | $122.34 | 2.1M |
| 2024-09-26 | -10.96 | $126.65 | 3.8M |
| 2024-09-25 | -16.50 | $113.43 | 2.0M |
| 2024-09-24 | -13.96 | $112.86 | 1.3M |
| 2024-09-23 | -10.57 | $113.04 | 1.6M |
| 2024-09-20 | -2.92 | $113.96 | 5.8M |
| 2024-09-19 | -6.91 | $110.86 | 1.8M |
| 2024-09-18 | -23.55 | $107.85 | 1.4M |
| 2024-09-17 | -29.32 | $106.83 | 1.3M |
| 2024-09-16 | -40.28 | $105.72 | 1.3M |
| 2024-09-13 | -38.50 | $105.90 | 2.5M |
| 2024-09-12 | -59.23 | $103.80 | 1.2M |
| 2024-09-11 | -62.78 | $103.44 | 1.6M |
| 2024-09-10 | -84.74 | $101.64 | 1.5M |
| 2024-09-09 | -73.94 | $102.68 | 2.1M |
| 2024-09-06 | -90.97 | $101.04 | 1.3M |
| 2024-09-05 | -66.51 | $102.59 | 1.1M |
| 2024-09-04 | -52.36 | $103.60 | 1.3M |
| 2024-09-03 | -53.92 | $103.41 | 2.0M |
| 2024-08-30 | -3.73 | $109.28 | 2.0M |
| 2024-08-29 | -15.48 | $107.64 | 1.3M |
| 2024-08-28 | -31.65 | $107.34 | 1.1M |
| 2024-08-27 | -37.83 | $107.60 | 1.1M |
| 2024-08-26 | -32.01 | $108.70 | 1.1M |
| 2024-08-23 | -33.02 | $108.51 | 1.4M |
| 2024-08-22 | -40.26 | $107.14 | 821300 |
| 2024-08-21 | -32.49 | $108.61 | 708914 |
| 2024-08-20 | -42.27 | $106.87 | 728000 |
| 2024-08-19 | -39.18 | $107.46 | 717037 |
| 2024-08-16 | -45.00 | $106.35 | 795000 |
| 2024-08-15 | -41.17 | $107.08 | 1.4M |
| 2024-08-14 | -62.49 | $103.27 | 1.1M |
| 2024-08-13 | -60.26 | $104.04 | 867500 |
| 2024-08-12 | -72.47 | $102.02 | 789900 |
| 2024-08-09 | -71.98 | $102.13 | 678549 |
| 2024-08-08 | -73.05 | $101.89 | 1.1M |
| 2024-08-07 | -88.44 | $98.44 | 1.3M |
| 2024-08-06 | -79.43 | $100.46 | 1.6M |
| 2024-08-05 | -92.41 | $97.55 | 2.3M |
| 2024-08-02 | -86.74 | $99.62 | 3.7M |
| 2024-08-01 | -82.31 | $109.00 | 1.6M |
| 2024-07-31 | -55.57 | $112.67 | 1.4M |
| 2024-07-30 | -82.81 | $109.35 | 1.4M |
| 2024-07-29 | -77.23 | $109.95 | 1.2M |
| 2024-07-26 | -73.23 | $110.38 | 1.2M |
| 2024-07-25 | -73.51 | $110.35 | 2.1M |
| 2024-07-24 | -67.01 | $111.05 | 2.0M |
| 2024-07-23 | -56.60 | $112.17 | 1.6M |
| 2024-07-22 | -46.10 | $113.30 | 1.7M |
| 2024-07-19 | -71.75 | $110.54 | 1.1M |
| 2024-07-18 | -72.30 | $112.22 | 1.1M |
| 2024-07-17 | -65.84 | $114.92 | 1.2M |
| 2024-07-16 | -51.34 | $118.07 | 896440 |
| 2024-07-15 | -64.09 | $115.30 | 848800 |
| 2024-07-12 | -65.79 | $114.93 | 818600 |
| 2024-07-11 | -68.14 | $114.42 | 1.3M |
| 2024-07-10 | -71.50 | $113.69 | 1.1M |
| 2024-07-09 | -88.44 | $110.01 | 1.0M |
| 2024-07-08 | -88.40 | $110.02 | 1.3M |
| 2024-07-05 | -95.12 | $108.56 | 1.7M |
| 2024-07-03 | -88.03 | $110.10 | 1.1M |
| 2024-07-02 | -95.26 | $108.53 | 1.6M |
| 2024-07-01 | -95.52 | $108.52 | 1.7M |
| 2024-06-28 | -95.29 | $108.79 | 5.7M |
| 2024-06-27 | -99.35 | $107.92 | 2.4M |
| 2024-06-26 | -90.56 | $112.24 | 1.9M |
| 2024-06-25 | -79.15 | $114.38 | 1.8M |
| 2024-06-24 | -86.61 | $112.98 | 2.9M |
| 2024-06-21 | -85.49 | $113.19 | 4.9M |
| 2024-06-20 | -95.77 | $111.79 | 5.6M |
| 2024-06-18 | -18.41 | $126.23 | 3.0M |
| 2024-06-17 | -4.05 | $124.48 | 1.9M |
| 2024-06-14 | -37.35 | $119.48 | 915400 |
| 2024-06-13 | -24.34 | $121.10 | 738822 |
| 2024-06-12 | -28.11 | $120.63 | 1.1M |
| 2024-06-11 | -51.25 | $117.75 | 1.1M |
| 2024-06-10 | -56.47 | $117.10 | 997606 |
| 2024-06-07 | -82.33 | $113.88 | 964828 |
| 2024-06-06 | -78.80 | $114.32 | 826000 |
| 2024-06-05 | -65.54 | $115.97 | 939163 |
| 2024-06-04 | -79.68 | $114.21 | 788435 |
| 2024-06-03 | -55.42 | $117.23 | 768300 |
| 2024-05-31 | -42.01 | $118.90 | 2.3M |
| 2024-05-30 | -39.44 | $119.22 | 951600 |
| 2024-05-29 | -54.62 | $117.33 | 958737 |
| 2024-05-28 | -43.05 | $118.77 | 993200 |
| 2024-05-24 | -36.39 | $119.60 | 1.1M |
| 2024-05-23 | -42.89 | $118.79 | 1.1M |
| 2024-05-22 | -47.79 | $118.18 | 1.5M |
| 2024-05-21 | -50.92 | $117.79 | 1.7M |
| 2024-05-20 | -25.06 | $121.01 | 3.3M |
| 2024-05-17 | -77.46 | $115.02 | 1.1M |
| 2024-05-16 | -80.67 | $115.38 | 1.5M |
| 2024-05-15 | -84.63 | $115.47 | 2.7M |
| 2024-05-14 | -74.43 | $117.65 | 1.3M |
| 2024-05-13 | -73.67 | $117.85 | 1.3M |
| 2024-05-10 | -77.04 | $117.95 | 720200 |
| 2024-05-09 | -78.37 | $117.93 | 1.2M |
| 2024-05-08 | -80.33 | $117.53 | 763714 |
| 2024-05-07 | -80.71 | $117.43 | 1.3M |
| 2024-05-06 | -75.75 | $118.97 | 1.3M |
| 2024-05-03 | -83.55 | $117.22 | 1.1M |
| 2024-05-02 | -90.31 | $115.26 | 1.3M |
| 2024-05-01 | -93.34 | $114.38 | 1.7M |
| 2024-04-30 | -97.97 | $117.36 | 1.3M |
| 2024-04-29 | -87.76 | $119.87 | 1.6M |
| 2024-04-26 | -94.27 | $118.27 | 1.9M |
| 2024-04-25 | -93.41 | $118.48 | 2.2M |
| 2024-04-24 | -86.25 | $120.24 | 1.4M |
| 2024-04-23 | -83.61 | $120.89 | 1.9M |
| 2024-04-22 | -90.77 | $119.13 | 2.0M |
| 2024-04-19 | -95.02 | $118.75 | 3.3M |
| 2024-04-18 | -85.14 | $129.59 | 662519 |
| 2024-04-17 | -72.84 | $129.65 | 667530 |
| 2024-04-16 | -50.81 | $132.04 | 802552 |
| 2024-04-15 | -47.21 | $132.66 | 801300 |
| 2024-04-12 | -36.09 | $134.07 | 1.0M |
| 2024-04-11 | -40.88 | $138.02 | 794152 |
| 2024-04-10 | -46.65 | $136.36 | 1.0M |
| 2024-04-09 | -46.15 | $136.53 | 1.2M |
| 2024-04-08 | -39.86 | $138.58 | 1.0M |
| 2024-04-05 | -45.83 | $140.47 | 1.1M |
| 2024-04-04 | -58.60 | $135.88 | 1.1M |
| 2024-04-03 | -52.17 | $138.19 | 1.0M |
| 2024-04-02 | -63.30 | $134.19 | 1.2M |
| 2024-04-01 | -59.35 | $135.61 | 903100 |
| 2024-03-28 | -63.97 | $133.95 | 1.0M |
| 2024-03-27 | -58.43 | $135.94 | 1.0M |
| 2024-03-26 | -64.91 | $133.61 | 1.3M |
| 2024-03-25 | -71.23 | $131.34 | 1.0M |
| 2024-03-22 | -71.65 | $131.19 | 1.1M |
| 2024-03-21 | -77.16 | $129.21 | 1.6M |
| 2024-03-20 | -83.58 | $126.90 | 1.6M |
| 2024-03-19 | -86.78 | $125.75 | 1.9M |
| 2024-03-18 | -91.15 | $124.18 | 2.7M |
| 2024-03-15 | -94.02 | $123.15 | 8.5M |
| 2024-03-14 | -44.65 | $147.46 | 1.7M |
| 2024-03-13 | -38.39 | $148.79 | 1.3M |
| 2024-03-12 | -33.76 | $149.60 | 1.5M |
| 2024-03-11 | -41.77 | $147.86 | 1.3M |
| 2024-03-08 | -26.22 | $151.24 | 961598 |
| 2024-03-07 | -5.88 | $154.53 | 1.1M |
| 2024-03-06 | -10.50 | $153.19 | 1.4M |
| 2024-03-05 | -14.66 | $151.10 | 1.7M |
| 2024-03-04 | -4.04 | $148.62 | 997500 |
| 2024-03-01 | -4.81 | $147.18 | 1.4M |
| 2024-02-29 | -2.51 | $144.09 | 1.5M |
| 2024-02-28 | -12.09 | $142.09 | 808400 |
| 2024-02-27 | -9.03 | $142.70 | 1.1M |
| 2024-02-26 | -14.13 | $140.06 | 616107 |
| 2024-02-23 | -16.74 | $139.52 | 522140 |
| 2024-02-22 | -13.07 | $140.28 | 723808 |
| 2024-02-21 | -28.51 | $137.08 | 878041 |
| 2024-02-20 | -27.30 | $137.33 | 823500 |
| 2024-02-16 | -21.66 | $138.50 | 786800 |
| 2024-02-15 | -9.41 | $141.04 | 908100 |
| 2024-02-14 | -5.30 | $141.32 | 909920 |
| 2024-02-13 | -17.03 | $138.60 | 1.4M |
| 2024-02-12 | -8.78 | $140.46 | 1.5M |
| 2024-02-09 | -2.41 | $139.77 | 1.3M |
| 2024-02-08 | -1.05 | $135.93 | 1.2M |
| 2024-02-07 | -7.46 | $131.55 | 743417 |
| 2024-02-06 | -21.67 | $129.76 | 811800 |
| 2024-02-05 | -19.13 | $130.08 | 782262 |
| 2024-02-02 | -10.08 | $131.22 | 1.3M |
| 2024-02-01 | 0.00 | $131.34 | 1.6M |
| 2024-01-31 | -50.14 | $125.29 | 1.1M |
| 2024-01-30 | -28.81 | $127.60 | 1.1M |
| 2024-01-29 | -59.10 | $124.32 | 859405 |
| 2024-01-26 | -69.25 | $123.22 | 927548 |
| 2024-01-25 | -60.39 | $124.18 | 905648 |
| 2024-01-24 | -62.70 | $123.93 | 1.1M |
| 2024-01-23 | -69.71 | $123.17 | 1.0M |
| 2024-01-22 | -49.12 | $125.40 | 1.0M |
| 2024-01-19 | -65.47 | $124.59 | 1.2M |
| 2024-01-18 | -73.48 | $123.50 | 1.3M |
| 2024-01-17 | -89.21 | $121.51 | 2.0M |
| 2024-01-16 | -82.60 | $125.41 | 1.6M |
| 2024-01-12 | -64.60 | $128.14 | 1.2M |
| 2024-01-11 | -45.63 | $129.22 | 1.4M |
| 2024-01-10 | -44.06 | $129.52 | 1.6M |
| 2024-01-09 | -50.08 | $128.37 | 1.2M |
| 2024-01-08 | -43.69 | $128.52 | 1.8M |
| 2024-01-05 | -47.76 | $126.77 | 1.7M |
| 2024-01-04 | -54.52 | $125.03 | 2.3M |
| 2024-01-03 | -43.08 | $127.35 | 2.6M |
| 2024-01-02 | -39.87 | $128.14 | 2.1M |
| 2023-12-29 | -42.88 | $127.40 | 1.6M |
| 2023-12-28 | -40.52 | $127.98 | 844648 |
| 2023-12-27 | -39.86 | $127.45 | 856700 |
| 2023-12-26 | -36.06 | $128.45 | 834122 |
| 2023-12-22 | -38.22 | $127.88 | 879860 |
| 2023-12-21 | -34.92 | $128.75 | 1.4M |
| 2023-12-20 | -35.52 | $128.59 | 1.6M |
| 2023-12-19 | -25.49 | $131.23 | 1.5M |
| 2023-12-18 | -29.37 | $130.21 | 2.3M |
| 2023-12-15 | -19.11 | $132.91 | 27.7M |
| 2023-12-14 | -3.24 | $136.42 | 6.3M |
| 2023-12-13 | -61.48 | $120.60 | 2.8M |
| 2023-12-12 | -63.41 | $120.15 | 1.6M |
| 2023-12-11 | -59.80 | $120.99 | 1.6M |
| 2023-12-08 | -68.34 | $119.00 | 1.8M |
| 2023-12-07 | -79.41 | $116.42 | 1.5M |
| 2023-12-06 | -88.12 | $114.39 | 1.2M |
| 2023-12-05 | -88.67 | $114.26 | 1.6M |
| 2023-12-04 | -84.00 | $115.35 | 2.9M |
| 2023-12-01 | -77.31 | $116.91 | 2.2M |
| 2023-11-30 | -84.13 | $115.32 | 4.0M |
| 2023-11-29 | -84.47 | $115.24 | 9.3M |
| 2023-11-28 | -27.09 | $130.68 | 1.8M |
| 2023-11-27 | -23.01 | $131.32 | 1.3M |
| 2023-11-24 | -23.96 | $131.17 | 389209 |
| 2023-11-22 | -28.23 | $130.50 | 1.0M |
| 2023-11-21 | -25.24 | $130.97 | 812641 |
| 2023-11-20 | -16.00 | $132.42 | 1.0M |
| 2023-11-17 | -22.56 | $131.39 | 1.1M |
| 2023-11-16 | -26.45 | $130.78 | 1.9M |
| 2023-11-15 | -23.53 | $132.73 | 1.4M |
| 2023-11-14 | -29.11 | $131.88 | 1.2M |
| 2023-11-13 | -47.05 | $129.57 | 1.3M |
| 2023-11-10 | -55.46 | $128.26 | 1.1M |
| 2023-11-09 | -69.09 | $125.63 | 1.2M |
| 2023-11-08 | -66.80 | $126.59 | 940961 |
| 2023-11-07 | -68.11 | $126.30 | 729119 |
| 2023-11-06 | -64.23 | $127.16 | 1.3M |
| 2023-11-03 | -58.63 | $128.40 | 1.3M |
| 2023-11-02 | -74.25 | $124.94 | 1.3M |
| 2023-11-01 | -74.80 | $124.82 | 1.4M |
| 2023-10-31 | -83.92 | $122.80 | 1.6M |
| 2023-10-30 | -98.13 | $120.42 | 1.8M |
| 2023-10-27 | -89.75 | $122.55 | 1.2M |
| 2023-10-26 | -92.76 | $121.92 | 1.9M |
| 2023-10-25 | -65.71 | $121.78 | 1.9M |
| 2023-10-24 | -46.52 | $124.47 | 1.9M |
| 2023-10-23 | -46.78 | $124.23 | 1.6M |
| 2023-10-20 | -44.63 | $125.02 | 2.7M |
| 2023-10-19 | -30.11 | $130.34 | 1.7M |
| 2023-10-18 | -16.19 | $135.40 | 1.4M |
| 2023-10-17 | -10.72 | $137.42 | 1.8M |
| 2023-10-16 | -11.48 | $137.14 | 1.4M |
| 2023-10-13 | -14.62 | $135.98 | 1.8M |
| 2023-10-12 | -6.12 | $139.12 | 1.9M |
| 2023-10-11 | -1.93 | $138.50 | 2.3M |
| 2023-10-10 | -6.04 | $134.33 | 1.6M |
| 2023-10-09 | -1.66 | $134.00 | 2.0M |
| 2023-10-06 | -6.90 | $129.95 | 1.8M |
| 2023-10-05 | -6.72 | $129.00 | 1.8M |
| 2023-10-04 | -1.57 | $130.23 | 1.5M |
| 2023-10-03 | -10.28 | $127.58 | 1.6M |
| 2023-10-02 | -0.93 | $128.87 | 2.3M |
| 2023-09-29 | -2.01 | $126.89 | 3.1M |
| 2023-09-28 | -4.92 | $124.95 | 7.1M |
| 2023-09-27 | -94.31 | $105.18 | 1.6M |
| 2023-09-26 | -95.72 | $105.00 | 1.1M |
| 2023-09-25 | -74.45 | $107.73 | 1.1M |
| 2023-09-22 | -62.68 | $107.60 | 863600 |
| 2023-09-21 | -77.10 | $105.37 | 883100 |
| 2023-09-20 | -64.42 | $107.33 | 998719 |
| 2023-09-19 | -65.91 | $107.10 | 795404 |
| 2023-09-18 | -67.66 | $106.83 | 979419 |
| 2023-09-15 | -65.63 | $106.06 | 2.0M |
| 2023-09-14 | -50.32 | $108.68 | 1.0M |
| 2023-09-13 | -57.74 | $107.41 | 1.2M |
| 2023-09-12 | -58.91 | $107.21 | 735750 |
| 2023-09-11 | -56.52 | $107.62 | 981900 |
| 2023-09-08 | -58.21 | $107.33 | 1.2M |
| 2023-09-07 | -50.50 | $108.65 | 1.6M |
| 2023-09-06 | -32.79 | $111.68 | 985283 |
| 2023-09-05 | -26.48 | $112.76 | 1.4M |
| 2023-09-01 | -10.93 | $115.42 | 1.1M |
| 2023-08-31 | -16.77 | $114.42 | 7.9M |
| 2023-08-30 | -8.88 | $115.77 | 1.9M |
| 2023-08-29 | -0.13 | $115.40 | 2.3M |
| 2023-08-28 | -5.06 | $112.37 | 4.0M |
| 2023-08-25 | -71.96 | $103.22 | 944166 |
| 2023-08-24 | -68.36 | $103.61 | 915606 |
| 2023-08-23 | -62.94 | $104.72 | 714200 |
| 2023-08-22 | -74.51 | $103.32 | 1.1M |
| 2023-08-21 | -79.94 | $102.87 | 1.1M |
| 2023-08-18 | -83.37 | $102.41 | 701801 |
| 2023-08-17 | -99.67 | $102.39 | 708162 |
| 2023-08-16 | -97.63 | $103.45 | 747900 |
| 2023-08-15 | -92.84 | $105.92 | 705526 |
| 2023-08-14 | -82.99 | $106.91 | 536219 |
| 2023-08-11 | -97.21 | $105.83 | 845145 |
| 2023-08-10 | -89.79 | $106.63 | 845839 |
| 2023-08-09 | -83.65 | $107.22 | 880700 |
| 2023-08-08 | -72.29 | $108.31 | 964707 |
| 2023-08-07 | -74.74 | $108.80 | 935300 |
| 2023-08-04 | -76.71 | $108.63 | 718740 |
| 2023-08-03 | -74.16 | $108.85 | 728849 |
| 2023-08-02 | -81.69 | $108.20 | 1.1M |
| 2023-08-01 | -74.61 | $108.96 | 1.2M |
| 2023-07-31 | -54.33 | $110.67 | 846657 |
| 2023-07-28 | -74.97 | $108.93 | 1.1M |
| 2023-07-27 | -60.64 | $108.95 | 1.8M |
| 2023-07-26 | -34.46 | $110.85 | 921300 |
| 2023-07-25 | -23.38 | $111.97 | 819500 |
| 2023-07-24 | -26.73 | $111.50 | 1.2M |
| 2023-07-21 | -20.31 | $112.40 | 1.1M |
| 2023-07-20 | -13.11 | $113.41 | 2.0M |
| 2023-07-19 | -0.78 | $115.14 | 1.6M |
| 2023-07-18 | -2.16 | $114.84 | 867500 |
| 2023-07-17 | -4.86 | $112.77 | 796460 |
| 2023-07-14 | -10.96 | $111.61 | 750478 |
| 2023-07-13 | -1.22 | $112.86 | 1.1M |
| 2023-07-12 | -14.78 | $110.80 | 729515 |
| 2023-07-11 | -3.71 | $111.64 | 716900 |
| 2023-07-10 | -0.35 | $111.31 | 836122 |
| 2023-07-07 | -11.09 | $109.19 | 1.2M |
| 2023-07-06 | -8.40 | $108.06 | 758922 |
| 2023-07-05 | -3.53 | $108.84 | 780411 |
| 2023-07-03 | -1.68 | $108.83 | 487000 |
| 2023-06-30 | -5.65 | $107.93 | 1.2M |
| 2023-06-29 | -0.05 | $107.39 | 1.3M |
| 2023-06-28 | -14.85 | $104.53 | 1.0M |
| 2023-06-27 | -20.43 | $103.49 | 894500 |
| 2023-06-26 | -31.47 | $101.43 | 800153 |
| 2023-06-23 | -19.75 | $103.04 | 1.5M |
| 2023-06-22 | -14.58 | $103.85 | 1.1M |
| 2023-06-21 | -9.21 | $105.12 | 1.4M |
| 2023-06-20 | -2.79 | $105.89 | 1.5M |
| 2023-06-16 | -4.95 | $105.36 | 2.3M |
| 2023-06-15 | -4.10 | $104.64 | 2.7M |
| 2023-06-14 | -3.33 | $99.69 | 1.9M |
| 2023-06-13 | -7.97 | $98.70 | 1.8M |
| 2023-06-12 | -2.66 | $98.47 | 1.7M |
| 2023-06-09 | -5.30 | $94.60 | 790820 |
| 2023-06-08 | -4.14 | $94.18 | 861059 |
| 2023-06-07 | -6.59 | $93.74 | 778900 |
| 2023-06-06 | -2.22 | $92.83 | 586300 |
| 2023-06-05 | -6.93 | $91.58 | 654101 |
| 2023-06-02 | -2.39 | $92.27 | 735172 |
| 2023-06-01 | -15.73 | $89.95 | 837300 |
| 2023-05-31 | -18.23 | $89.52 | 1.1M |
| 2023-05-30 | -8.10 | $91.26 | 1.3M |
| 2023-05-26 | -3.71 | $91.57 | 1.3M |
| 2023-05-25 | -3.25 | $88.28 | 1.1M |
| 2023-05-24 | -8.37 | $84.68 | 835375 |
| 2023-05-23 | -2.79 | $85.24 | 844954 |
| 2023-05-22 | -5.11 | $84.58 | 1.1M |
| 2023-05-19 | -5.75 | $84.00 | 713727 |
| 2023-05-18 | -2.77 | $83.90 | 768515 |
| 2023-05-17 | -2.15 | $82.75 | 974200 |
| 2023-05-16 | -35.98 | $80.64 | 730843 |
| 2023-05-15 | -51.49 | $80.05 | 595123 |
| 2023-05-12 | -56.37 | $79.59 | 757700 |
| 2023-05-11 | -62.33 | $79.10 | 716900 |
| 2023-05-10 | -71.28 | $78.24 | 759200 |
| 2023-05-09 | -76.27 | $77.76 | 502729 |
| 2023-05-08 | -69.82 | $78.38 | 604323 |
| 2023-05-05 | -81.37 | $77.27 | 777400 |
| 2023-05-04 | -96.98 | $75.77 | 706700 |
| 2023-05-03 | -80.19 | $77.40 | 743400 |
| 2023-05-02 | -78.76 | $78.04 | 1.4M |
| 2023-05-01 | -71.99 | $79.31 | 601600 |
| 2023-04-28 | -80.51 | $78.15 | 970116 |
| 2023-04-27 | -82.72 | $77.85 | 1.2M |
| 2023-04-26 | -87.28 | $77.23 | 968939 |
| 2023-04-25 | -99.26 | $75.74 | 1.2M |
| 2023-04-24 | -90.51 | $79.28 | 885982 |
| 2023-04-21 | -94.84 | $78.81 | 1.6M |
| 2023-04-20 | -88.11 | $81.39 | 868629 |
| 2023-04-19 | -90.45 | $81.71 | 1.4M |
| 2023-04-18 | -61.37 | $84.16 | 675500 |
| 2023-04-17 | -57.70 | $83.52 | 471632 |
| 2023-04-14 | -44.65 | $83.76 | 732131 |
| 2023-04-13 | -33.40 | $84.11 | 899441 |
| 2023-04-12 | -37.88 | $83.44 | 819916 |
| 2023-04-11 | -40.03 | $83.12 | 881544 |
| 2023-04-10 | -40.50 | $83.05 | 1.1M |
| 2023-04-06 | -46.99 | $82.08 | 818566 |
| 2023-04-05 | -39.49 | $83.20 | 1.1M |
| 2023-04-04 | -26.77 | $85.10 | 1.1M |
| 2023-04-03 | -10.98 | $87.46 | 1.1M |
| 2023-03-31 | -0.99 | $88.16 | 1.3M |
| 2023-03-30 | -0.47 | $86.74 | 988556 |
| 2023-03-29 | -9.36 | $84.62 | 948127 |
| 2023-03-28 | -21.32 | $83.24 | 1.1M |
| 2023-03-27 | -23.57 | $82.98 | 837506 |
| 2023-03-24 | -20.19 | $83.37 | 1.4M |
| 2023-03-23 | -22.18 | $83.14 | 1.7M |
| 2023-03-22 | -29.20 | $82.33 | 1.7M |
| 2023-03-21 | -27.38 | $82.54 | 1.2M |
| 2023-03-20 | -39.86 | $81.10 | 1.7M |
| 2023-03-17 | -58.41 | $78.96 | 3.1M |
| 2023-03-16 | -63.52 | $78.37 | 3.1M |
| 2023-03-15 | -74.90 | $80.33 | 2.3M |
| 2023-03-14 | -48.25 | $82.95 | 1.6M |
| 2023-03-13 | -76.32 | $81.35 | 1.1M |
| 2023-03-10 | -79.12 | $81.91 | 1.1M |
| 2023-03-09 | -48.64 | $83.37 | 883751 |
| 2023-03-08 | -17.95 | $84.84 | 715841 |
| 2023-03-07 | -34.66 | $84.04 | 770219 |
| 2023-03-06 | -24.59 | $84.51 | 1.5M |
| 2023-03-03 | -8.27 | $85.27 | 972828 |
| 2023-03-02 | -16.53 | $84.14 | 912367 |
| 2023-03-01 | -10.14 | $84.19 | 1.2M |
| 2023-02-28 | -22.61 | $83.03 | 1.3M |
| 2023-02-27 | -16.11 | $83.51 | 801612 |
| 2023-02-24 | -17.71 | $83.37 | 1.1M |
| 2023-02-23 | -21.03 | $83.08 | 656700 |
| 2023-02-22 | -28.57 | $82.42 | 1.1M |
| 2023-02-21 | -25.60 | $82.68 | 1.1M |
| 2023-02-17 | -12.34 | $83.84 | 1.3M |
| 2023-02-16 | -2.40 | $84.71 | 1.3M |
| 2023-02-15 | -9.07 | $84.09 | 784329 |
| 2023-02-14 | -5.97 | $84.36 | 814400 |
| 2023-02-13 | -1.26 | $84.00 | 966512 |
| 2023-02-10 | -11.91 | $82.65 | 1.1M |
| 2023-02-09 | -22.94 | $81.63 | 1.7M |
| 2023-02-08 | -10.08 | $82.46 | 1.1M |
| 2023-02-07 | -1.76 | $83.44 | 2.0M |
| 2023-02-06 | -1.14 | $82.62 | 1.2M |
| 2023-02-03 | -3.05 | $82.17 | 1.7M |
| 2023-02-02 | -4.92 | $81.35 | 1.6M |
| 2023-02-01 | -9.66 | $79.99 | 1.8M |
| 2023-01-31 | -17.71 | $78.63 | 1.3M |
| 2023-01-30 | -28.55 | $76.80 | 872344 |
| 2023-01-27 | -26.18 | $77.20 | 723220 |
| 2023-01-26 | -19.79 | $78.28 | 1.7M |
| 2023-01-25 | -10.37 | $79.87 | 1.3M |
| 2023-01-24 | -5.81 | $80.64 | 1.2M |
| 2023-01-23 | -2.45 | $81.04 | 1.8M |
| 2023-01-20 | -1.67 | $79.42 | 1.4M |
| 2023-01-19 | -10.78 | $78.06 | 1.4M |
| 2023-01-18 | -8.57 | $78.39 | 1.9M |
| 2023-01-17 | -4.90 | $78.33 | 2.2M |
| 2023-01-13 | -0.23 | $77.66 | 1.5M |
| 2023-01-12 | -4.31 | $76.07 | 2.2M |
| 2023-01-11 | -1.06 | $75.00 | 2.5M |
| 2023-01-10 | -17.68 | $72.19 | 1.4M |
| 2023-01-09 | -27.51 | $71.30 | 2.0M |
| 2023-01-06 | -64.20 | $67.98 | 1.2M |
| 2023-01-05 | -92.27 | $65.44 | 1.8M |
| 2023-01-04 | -95.58 | $66.00 | 1.1M |
| 2023-01-03 | -96.78 | $67.18 | 1.1M |
| 2022-12-30 | -85.21 | $68.20 | 719024 |
| 2022-12-29 | -81.40 | $68.45 | 487811 |
| 2022-12-28 | -99.39 | $67.27 | 463009 |
| 2022-12-27 | -76.95 | $68.95 | 552200 |
| 2022-12-23 | -75.99 | $69.01 | 580484 |
| 2022-12-22 | -70.59 | $69.35 | 965700 |
| 2022-12-21 | -55.48 | $70.30 | 1.2M |
| 2022-12-20 | -73.13 | $69.19 | 1.1M |
| 2022-12-19 | -88.24 | $68.24 | 1.0M |
| 2022-12-16 | -75.04 | $69.07 | 3.2M |
| 2022-12-15 | -64.08 | $68.35 | 2.0M |
| 2022-12-14 | -14.02 | $72.60 | 2.1M |
| 2022-12-13 | -10.95 | $72.86 | 1.5M |
| 2022-12-12 | -15.94 | $72.05 | 1.0M |
| 2022-12-09 | -22.17 | $71.47 | 1.1M |
| 2022-12-08 | -16.09 | $71.75 | 1.1M |
| 2022-12-07 | -24.86 | $70.58 | 816300 |
| 2022-12-06 | -23.06 | $70.78 | 1.2M |
| 2022-12-05 | -21.05 | $70.88 | 866241 |
| 2022-12-02 | -13.40 | $71.77 | 1.0M |
| 2022-12-01 | -6.67 | $72.55 | 1.1M |
| 2022-11-30 | -2.41 | $72.19 | 1.6M |
| 2022-11-29 | -28.57 | $68.89 | 863704 |
| 2022-11-28 | -26.60 | $69.09 | 814555 |
| 2022-11-25 | -11.43 | $70.63 | 264732 |
| 2022-11-23 | -13.20 | $70.45 | 830038 |
| 2022-11-22 | -0.98 | $70.77 | 1.4M |
| 2022-11-21 | -6.65 | $69.22 | 1.4M |
| 2022-11-18 | -1.40 | $69.37 | 1.2M |
| 2022-11-17 | -12.83 | $67.59 | 1.2M |
| 2022-11-16 | -22.82 | $66.67 | 1.2M |
| 2022-11-15 | -14.78 | $67.31 | 1.2M |
| 2022-11-14 | -18.55 | $66.50 | 1.5M |
| 2022-11-11 | -12.02 | $66.12 | 2.0M |
| 2022-11-10 | -23.61 | $64.39 | 2.3M |
| 2022-11-09 | -35.56 | $62.41 | 1.3M |
| 2022-11-08 | -25.14 | $63.55 | 1.1M |
| 2022-11-07 | -32.72 | $62.72 | 1.4M |
| 2022-11-04 | -21.21 | $63.98 | 1.1M |
| 2022-11-03 | -29.80 | $63.04 | 873598 |
| 2022-11-02 | -24.04 | $63.67 | 1.3M |
| 2022-11-01 | -2.29 | $66.05 | 1.3M |
| 2022-10-31 | -17.84 | $64.25 | 997914 |
| 2022-10-28 | -7.67 | $65.35 | 1.2M |
| 2022-10-27 | -15.90 | $63.98 | 1.0M |
| 2022-10-26 | -10.32 | $64.14 | 1.2M |
| 2022-10-25 | -2.91 | $64.71 | 1.2M |
| 2022-10-24 | -5.05 | $62.88 | 918003 |
| 2022-10-21 | -3.49 | $62.54 | 1.1M |
| 2022-10-20 | -40.98 | $59.71 | 806438 |
| 2022-10-19 | -40.05 | $59.78 | 1.0M |
| 2022-10-18 | -26.53 | $60.80 | 1.1M |
| 2022-10-17 | -24.48 | $60.75 | 1.2M |
| 2022-10-14 | -49.66 | $58.92 | 1.3M |
| 2022-10-13 | -45.39 | $59.23 | 1.0M |
| 2022-10-12 | -74.42 | $57.12 | 1.3M |
| 2022-10-11 | -64.24 | $57.86 | 1.8M |
| 2022-10-10 | -44.02 | $59.33 | 1.1M |
| 2022-10-07 | -32.05 | $60.20 | 965900 |
| 2022-10-06 | -11.69 | $61.68 | 1.3M |
| 2022-10-05 | -1.12 | $62.33 | 1.5M |
| 2022-10-04 | -5.38 | $61.24 | 928900 |
| 2022-10-03 | -44.30 | $58.78 | 1.3M |
| 2022-09-30 | -61.23 | $57.71 | 1.2M |
| 2022-09-29 | -38.92 | $59.12 | 1.2M |
| 2022-09-28 | -23.10 | $60.12 | 1.5M |
| 2022-09-27 | -69.14 | $57.42 | 2.3M |
| 2022-09-26 | -87.69 | $56.16 | 1.4M |
| 2022-09-23 | -89.01 | $56.24 | 1.4M |
| 2022-09-22 | -81.15 | $57.56 | 1.1M |
| 2022-09-21 | -64.75 | $58.90 | 1.0M |
| 2022-09-20 | -63.53 | $59.00 | 748743 |
| 2022-09-19 | -56.30 | $59.59 | 1.1M |
| 2022-09-16 | -72.99 | $58.40 | 2.3M |
| 2022-09-15 | -69.47 | $59.03 | 887000 |
| 2022-09-14 | -69.07 | $59.07 | 1.1M |
| 2022-09-13 | -68.76 | $59.10 | 845566 |
| 2022-09-12 | -44.83 | $61.46 | 987800 |
| 2022-09-09 | -52.23 | $60.73 | 691901 |
| 2022-09-08 | -69.88 | $58.99 | 958300 |
| 2022-09-07 | -79.31 | $58.06 | 1.6M |
| 2022-09-06 | -94.06 | $57.17 | 750920 |
| 2022-09-02 | -93.40 | $57.81 | 927924 |
| 2022-09-01 | -87.85 | $58.29 | 1.4M |
| 2022-08-31 | -74.20 | $60.30 | 861829 |
| 2022-08-30 | -65.16 | $60.98 | 886820 |
| 2022-08-29 | -52.26 | $61.95 | 866510 |
| 2022-08-26 | -49.73 | $62.14 | 618800 |
| 2022-08-25 | -21.83 | $64.16 | 588700 |
| 2022-08-24 | -40.58 | $62.11 | 546700 |
| 2022-08-23 | -34.41 | $62.06 | 461531 |
| 2022-08-22 | -36.72 | $61.65 | 464100 |
| 2022-08-19 | -23.44 | $63.18 | 968800 |
| 2022-08-18 | -4.58 | $65.35 | 803117 |
| 2022-08-17 | -2.56 | $63.08 | 791127 |
| 2022-08-16 | -4.61 | $62.89 | 699100 |
| 2022-08-15 | -6.93 | $62.19 | 598667 |
| 2022-08-12 | -4.42 | $62.38 | 751800 |
| 2022-08-11 | -5.56 | $61.73 | 1.2M |
| 2022-08-10 | -5.51 | $61.07 | 985741 |
| 2022-08-09 | -25.38 | $58.87 | 982646 |
| 2022-08-08 | -10.03 | $60.57 | 970600 |
| 2022-08-05 | -2.14 | $61.12 | 692011 |
| 2022-08-04 | -1.90 | $60.92 | 604000 |
| 2022-08-03 | -3.54 | $60.42 | 823100 |
| 2022-08-02 | -8.13 | $59.06 | 739845 |
| 2022-08-01 | -5.69 | $59.24 | 842100 |
| 2022-07-29 | -4.79 | $59.34 | 983842 |
| 2022-07-28 | -3.31 | $58.15 | 854600 |
| 2022-07-27 | -3.75 | $56.51 | 825074 |
| 2022-07-26 | -25.79 | $54.67 | 573031 |
| 2022-07-25 | -24.15 | $54.80 | 649032 |
| 2022-07-22 | -23.89 | $54.82 | 705900 |
| 2022-07-21 | -0.38 | $56.60 | 498100 |
| 2022-07-20 | -2.14 | $56.11 | 841500 |
| 2022-07-19 | -14.17 | $54.92 | 591100 |
| 2022-07-18 | -44.32 | $52.77 | 1.1M |
| 2022-07-15 | -48.91 | $53.27 | 648610 |
| 2022-07-14 | -71.64 | $51.94 | 695105 |
| 2022-07-13 | -68.11 | $52.33 | 1.0M |
| 2022-07-12 | -73.53 | $51.73 | 999700 |
| 2022-07-11 | -74.34 | $51.71 | 916933 |
| 2022-07-08 | -75.43 | $52.06 | 597032 |
| 2022-07-07 | -76.98 | $51.99 | 1.2M |
| 2022-07-06 | -85.83 | $50.78 | 1.0M |
| 2022-07-05 | -88.20 | $50.52 | 1.2M |
| 2022-07-01 | -92.06 | $51.09 | 1.0M |
| 2022-06-30 | -94.20 | $51.21 | 1.2M |
| 2022-06-29 | -96.12 | $51.99 | 899500 |
| 2022-06-28 | -90.07 | $53.04 | 697628 |
| 2022-06-27 | -71.69 | $55.15 | 866000 |
| 2022-06-24 | -75.78 | $54.68 | 1.2M |
| 2022-06-23 | -91.38 | $52.89 | 929746 |
| 2022-06-22 | -85.54 | $53.56 | 1.4M |
| 2022-06-21 | -77.96 | $54.43 | 1.2M |
| 2022-06-17 | -85.10 | $53.61 | 2.7M |
| 2022-06-16 | -94.70 | $53.02 | 3.3M |
| 2022-06-15 | -58.44 | $58.81 | 1.7M |
| 2022-06-14 | -78.39 | $57.25 | 1.1M |
| 2022-06-13 | -92.71 | $56.13 | 1.1M |
| 2022-06-10 | -51.41 | $59.36 | 840263 |
| 2022-06-09 | -29.14 | $60.97 | 617800 |
| 2022-06-08 | -20.31 | $61.70 | 532300 |
| 2022-06-07 | -7.38 | $62.77 | 454219 |
| 2022-06-06 | -13.78 | $62.24 | 602730 |
| 2022-06-03 | -13.03 | $61.45 | 523200 |
| 2022-06-02 | -2.88 | $62.19 | 653537 |
| 2022-06-01 | -21.81 | $60.63 | 976702 |
| 2022-05-31 | -9.21 | $61.52 | 1.2M |
| 2022-05-27 | -0.29 | $61.98 | 616500 |
| 2022-05-26 | -26.54 | $59.76 | 490300 |
| 2022-05-25 | -57.66 | $57.79 | 745304 |
| 2022-05-24 | -75.99 | $56.63 | 573119 |
| 2022-05-23 | -53.87 | $58.03 | 647400 |
| 2022-05-20 | -63.03 | $57.45 | 817200 |
| 2022-05-19 | -61.14 | $57.57 | 850700 |
| 2022-05-18 | -48.18 | $58.39 | 701515 |
| 2022-05-17 | -5.21 | $61.11 | 918800 |
| 2022-05-16 | -52.04 | $57.82 | 490100 |
| 2022-05-13 | -45.84 | $58.17 | 593000 |
| 2022-05-12 | -79.29 | $56.28 | 735540 |
| 2022-05-11 | -91.25 | $56.38 | 683928 |
| 2022-05-10 | -61.25 | $57.82 | 733100 |
| 2022-05-09 | -87.92 | $56.54 | 1.1M |
| 2022-05-06 | -57.67 | $58.09 | 823400 |
| 2022-05-05 | -50.76 | $58.41 | 661400 |
| 2022-05-04 | -7.99 | $60.39 | 636417 |
| 2022-05-03 | -54.28 | $58.91 | 566330 |
| 2022-05-02 | -70.03 | $58.09 | 1.1M |
| 2022-04-29 | -75.54 | $57.73 | 926800 |
| 2022-04-28 | -50.15 | $59.39 | 667068 |
| 2022-04-27 | -86.54 | $57.01 | 661656 |
| 2022-04-26 | -92.32 | $56.64 | 1.0M |
| 2022-04-25 | -67.17 | $58.31 | 780866 |
| 2022-04-22 | -81.94 | $57.46 | 683353 |
| 2022-04-21 | -55.71 | $59.16 | 730019 |
| 2022-04-20 | -48.92 | $59.60 | 512717 |
| 2022-04-19 | -65.41 | $58.67 | 496319 |
| 2022-04-18 | -82.32 | $57.54 | 667004 |
| 2022-04-14 | -90.66 | $56.95 | 791900 |
| 2022-04-13 | -72.28 | $58.25 | 772900 |
| 2022-04-12 | -85.57 | $57.31 | 1.0M |
| 2022-04-11 | -75.90 | $56.81 | 899663 |
| 2022-04-08 | -62.19 | $57.52 | 951400 |
| 2022-04-07 | -62.83 | $57.46 | 1.1M |
| 2022-04-06 | -62.83 | $57.46 | 1.6M |
| 2022-04-05 | -37.06 | $59.88 | 1.3M |
| 2022-04-04 | -13.08 | $61.93 | 1.1M |
| 2022-04-01 | -14.27 | $61.80 | 1.5M |
| 2022-03-31 | -14.91 | $61.73 | 1.5M |
| 2022-03-30 | -26.26 | $60.49 | 823315 |
| 2022-03-29 | -13.63 | $61.87 | 714411 |
| 2022-03-28 | -20.04 | $61.17 | 806920 |
| 2022-03-25 | -8.33 | $62.45 | 689972 |
| 2022-03-24 | -11.44 | $62.11 | 769436 |
| 2022-03-23 | -21.13 | $61.05 | 948138 |
| 2022-03-22 | -14.82 | $61.74 | 977500 |
| 2022-03-21 | -8.51 | $62.43 | 925300 |
| 2022-03-18 | -0.49 | $62.69 | 2.1M |
| 2022-03-17 | -3.30 | $62.11 | 1.8M |
| 2022-03-16 | -9.39 | $61.21 | 2.9M |
| 2022-03-15 | -65.05 | $55.81 | 1.6M |
| 2022-03-14 | -82.01 | $54.17 | 1.0M |
| 2022-03-11 | -69.72 | $55.64 | 992347 |
| 2022-03-10 | -72.19 | $55.52 | 1.4M |
| 2022-03-09 | -70.93 | $55.66 | 1.4M |
| 2022-03-08 | -92.89 | $53.22 | 1.7M |
| 2022-03-07 | -99.36 | $52.60 | 1.7M |
| 2022-03-04 | -93.18 | $54.79 | 2.3M |
| 2022-03-03 | -69.70 | $57.03 | 1.5M |
| 2022-03-02 | -61.56 | $57.79 | 1.1M |
| 2022-03-01 | -89.51 | $55.18 | 2.2M |
| 2022-02-28 | -61.35 | $57.81 | 1.9M |
| 2022-02-25 | -44.75 | $59.36 | 2.2M |
| 2022-02-24 | -71.09 | $56.90 | 2.2M |
| 2022-02-23 | -96.50 | $57.20 | 1.8M |
| 2022-02-22 | -88.10 | $58.36 | 1.7M |
| 2022-02-18 | -67.69 | $59.56 | 1.5M |
| 2022-02-17 | -75.59 | $59.63 | 1.3M |
| 2022-02-16 | -66.31 | $61.15 | 1.5M |
| 2022-02-15 | -67.92 | $61.51 | 1.6M |
| 2022-02-14 | -77.86 | $60.39 | 1.5M |
| 2022-02-11 | -77.98 | $60.54 | 980500 |
| 2022-02-10 | -69.48 | $61.93 | 1.5M |
| 2022-02-09 | -61.12 | $63.10 | 797703 |
| 2022-02-08 | -71.12 | $61.70 | 2.2M |
| 2022-02-07 | -80.70 | $60.36 | 1.8M |
| 2022-02-04 | -78.84 | $60.62 | 626700 |
| 2022-02-03 | -74.20 | $61.27 | 1.2M |
| 2022-02-02 | -63.11 | $62.98 | 1.3M |
| 2022-02-01 | -68.52 | $62.20 | 1.2M |
| 2022-01-31 | -73.44 | $61.49 | 1.1M |
| 2022-01-28 | -85.71 | $59.72 | 1.7M |
| 2022-01-27 | -97.13 | $58.22 | 1.5M |
| 2022-01-26 | -98.31 | $58.76 | 1.6M |
| 2022-01-25 | -92.55 | $60.18 | 3.5M |
| 2022-01-24 | -81.41 | $62.17 | 3.5M |
| 2022-01-21 | -97.44 | $63.72 | 1.2M |
| 2022-01-20 | -98.08 | $65.48 | 602450 |
| 2022-01-19 | -67.18 | $66.85 | 913000 |
| 2022-01-18 | -32.30 | $68.99 | 935800 |
| 2022-01-14 | -14.39 | $70.72 | 502900 |
| 2022-01-13 | -22.26 | $69.96 | 659611 |
| 2022-01-12 | -17.30 | $70.25 | 670000 |
| 2022-01-11 | -15.53 | $70.44 | 791984 |
| 2022-01-10 | -28.65 | $69.03 | 933518 |
| 2022-01-07 | -25.40 | $69.38 | 1.9M |
| 2022-01-06 | -18.05 | $70.17 | 667064 |
| 2022-01-05 | -19.72 | $69.99 | 811388 |
| 2022-01-04 | -7.08 | $71.29 | 816800 |
| 2022-01-03 | -12.78 | $70.46 | 737647 |
| 2021-12-31 | -12.92 | $70.35 | 557942 |
| 2021-12-30 | -13.28 | $70.07 | 664734 |
| 2021-12-29 | -3.91 | $71.51 | 501900 |
| 2021-12-28 | -7.79 | $70.72 | 682010 |
| 2021-12-27 | -1.29 | $71.30 | 838375 |
| 2021-12-23 | -6.98 | $69.81 | 1.1M |
| 2021-12-22 | -1.02 | $68.37 | 1.0M |
| 2021-12-21 | -1.82 | $67.00 | 1.9M |
| 2021-12-20 | -30.10 | $63.60 | 999737 |
| 2021-12-17 | -9.90 | $65.58 | 3.1M |
| 2021-12-16 | -21.03 | $64.45 | 1.9M |
| 2021-12-15 | -22.92 | $63.78 | 1.2M |
| 2021-12-14 | -28.62 | $63.26 | 1.1M |
| 2021-12-13 | -20.18 | $64.03 | 1.2M |
| 2021-12-10 | -5.15 | $65.40 | 2.0M |
| 2021-12-09 | -39.68 | $61.72 | 775000 |
| 2021-12-08 | -29.00 | $62.60 | 646516 |
| 2021-12-07 | -32.16 | $62.34 | 636800 |
| 2021-12-06 | -67.26 | $59.71 | 1.0M |
| 2021-12-03 | -75.22 | $58.99 | 803900 |
| 2021-12-02 | -71.24 | $59.35 | 948900 |
| 2021-12-01 | -96.29 | $58.26 | 736700 |
| 2021-11-30 | -93.73 | $58.46 | 1.5M |
| 2021-11-29 | -73.75 | $60.93 | 670847 |
| 2021-11-26 | -89.53 | $59.89 | 547200 |
| 2021-11-24 | -51.97 | $61.96 | 423500 |
| 2021-11-23 | -53.60 | $61.84 | 1.0M |
| 2021-11-22 | -48.03 | $62.25 | 740307 |
| 2021-11-19 | -49.66 | $62.13 | 683932 |
| 2021-11-18 | -29.58 | $63.61 | 534405 |
| 2021-11-17 | -22.39 | $64.14 | 587475 |
| 2021-11-16 | -16.55 | $64.57 | 614900 |
| 2021-11-15 | -26.19 | $63.86 | 511147 |
| 2021-11-12 | -20.49 | $64.28 | 905200 |
| 2021-11-11 | -17.37 | $64.51 | 385700 |
| 2021-11-10 | -28.90 | $63.66 | 433327 |
| 2021-11-09 | -29.99 | $63.58 | 508754 |
| 2021-11-08 | -21.44 | $64.21 | 766600 |
| 2021-11-05 | -1.87 | $65.23 | 707363 |
| 2021-11-04 | -9.11 | $63.91 | 706089 |
| 2021-11-03 | -19.32 | $63.18 | 648981 |
| 2021-11-02 | -32.03 | $62.43 | 574525 |
| 2021-11-01 | -41.36 | $61.88 | 897920 |
| 2021-10-29 | -73.90 | $59.96 | 854459 |
| 2021-10-28 | -72.27 | $60.02 | 1.4M |
| 2021-10-27 | -62.32 | $60.50 | 753801 |
| 2021-10-26 | -33.21 | $61.53 | 569100 |
| 2021-10-25 | -25.00 | $62.22 | 508000 |
| 2021-10-22 | -32.14 | $61.62 | 724000 |
| 2021-10-21 | -20.12 | $62.63 | 757293 |
| 2021-10-20 | -40.24 | $60.94 | 940939 |
| 2021-10-19 | -30.36 | $61.77 | 859300 |
| 2021-10-18 | -26.07 | $62.13 | 642360 |
| 2021-10-15 | -23.33 | $62.36 | 1.2M |
| 2021-10-14 | -16.07 | $62.97 | 618300 |
| 2021-10-13 | -36.43 | $61.26 | 1.2M |
| 2021-10-12 | -27.62 | $62.00 | 669760 |
| 2021-10-11 | -11.79 | $63.33 | 809927 |
| 2021-10-08 | -14.89 | $62.61 | 445460 |
| 2021-10-07 | -12.72 | $62.78 | 891000 |
| 2021-10-06 | -31.81 | $61.28 | 800100 |
| 2021-10-05 | -34.86 | $61.04 | 1.4M |
| 2021-10-04 | -59.67 | $59.09 | 838700 |
| 2021-10-01 | -55.73 | $59.40 | 966200 |
| 2021-09-30 | -68.83 | $58.37 | 1.8M |
| 2021-09-29 | -83.33 | $57.23 | 3.8M |
| 2021-09-28 | -50.44 | $60.94 | 1.2M |
| 2021-09-27 | -25.22 | $62.36 | 1.1M |
| 2021-09-24 | -27.89 | $62.21 | 2.1M |
| 2021-09-23 | -40.85 | $61.48 | 670801 |
| 2021-09-22 | -61.28 | $60.33 | 811763 |
| 2021-09-21 | -91.83 | $58.61 | 894852 |
| 2021-09-20 | -83.48 | $59.08 | 1.2M |
| 2021-09-17 | -52.83 | $60.89 | 2.8M |
| 2021-09-16 | -14.69 | $62.95 | 623927 |
| 2021-09-15 | -16.99 | $62.82 | 767700 |
| 2021-09-14 | -24.78 | $62.38 | 593500 |
| 2021-09-13 | -16.46 | $62.85 | 670900 |
| 2021-09-10 | -11.09 | $62.94 | 845502 |
| 2021-09-09 | -28.47 | $62.00 | 587814 |
| 2021-09-08 | -28.47 | $62.00 | 576109 |
| 2021-09-07 | -10.72 | $62.96 | 903245 |
| 2021-09-03 | -21.14 | $62.01 | 419100 |
| 2021-09-02 | -31.91 | $61.48 | 399490 |
| 2021-09-01 | -39.84 | $61.09 | 448035 |
| 2021-08-31 | -25.81 | $61.78 | 773800 |
| 2021-08-30 | -7.32 | $62.69 | 626021 |
| 2021-08-27 | -8.83 | $61.95 | 870600 |
| 2021-08-26 | -22.08 | $60.60 | 595900 |
| 2021-08-25 | -16.31 | $60.70 | 945765 |
| 2021-08-24 | -30.45 | $59.89 | 500122 |
| 2021-08-23 | -26.55 | $59.73 | 682300 |
| 2021-08-20 | -29.20 | $59.58 | 495800 |
| 2021-08-19 | -52.74 | $58.25 | 656400 |
| 2021-08-18 | -30.49 | $59.48 | 472905 |
| 2021-08-17 | -32.40 | $59.37 | 498444 |
| 2021-08-16 | -12.37 | $60.31 | 652246 |
| 2021-08-13 | -7.48 | $60.63 | 440204 |
| 2021-08-12 | -11.72 | $60.29 | 513425 |
| 2021-08-11 | -10.97 | $60.35 | 666847 |
| 2021-08-10 | -21.20 | $59.53 | 349311 |
| 2021-08-09 | -24.69 | $59.25 | 324200 |
| 2021-08-06 | -19.45 | $59.67 | 432726 |
| 2021-08-05 | -27.93 | $58.99 | 479340 |
| 2021-08-04 | -28.68 | $58.93 | 628300 |
| 2021-08-03 | -15.21 | $60.01 | 647043 |
| 2021-08-02 | -26.18 | $59.13 | 970024 |
| 2021-07-30 | -5.38 | $59.54 | 778205 |
| 2021-07-29 | -9.76 | $58.94 | 822858 |
| 2021-07-28 | -14.42 | $57.84 | 761434 |
| 2021-07-27 | -31.98 | $56.89 | 789927 |
| 2021-07-26 | -21.26 | $57.47 | 614633 |
| 2021-07-23 | -31.05 | $56.94 | 758700 |
| 2021-07-22 | -55.45 | $55.62 | 477000 |
| 2021-07-21 | -39.74 | $56.47 | 620645 |
| 2021-07-20 | -64.70 | $55.12 | 965332 |
| 2021-07-19 | -92.79 | $53.60 | 1.0M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
15.57
2026-07-16
Close Price
$306.67
Vol: 560943
Average Directional Index - Detailed Analysis
Minimum
8.66
Average
21.53
Maximum
54.29
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 15.57 | $306.67 | 560943 |
| 2026-07-15 | 15.32 | $319.18 | 1.0M |
| 2026-07-14 | 15.25 | $326.82 | 818000 |
| 2026-07-13 | 15.35 | $321.96 | 1.2M |
| 2026-07-10 | 15.34 | $330.29 | 764100 |
| 2026-07-09 | 15.54 | $332.51 | 1.1M |
| 2026-07-08 | 15.88 | $325.21 | 1.2M |
| 2026-07-07 | 15.73 | $321.08 | 1.5M |
| 2026-07-06 | 15.56 | $338.22 | 1.5M |
| 2026-07-02 | 16.02 | $341.30 | 1.2M |
| 2026-07-01 | 16.59 | $375.34 | 1.2M |
| 2026-06-30 | 16.83 | $385.48 | 1.7M |
| 2026-06-29 | 16.87 | $373.58 | 1.5M |
| 2026-06-26 | 17.28 | $358.60 | 3.7M |
| 2026-06-25 | 17.49 | $374.64 | 1.5M |
| 2026-06-24 | 17.18 | $371.80 | 2.1M |
| 2026-06-23 | 16.85 | $372.99 | 2.3M |
| 2026-06-22 | 16.84 | $377.24 | 1.5M |
| 2026-06-18 | 16.71 | $371.88 | 2.7M |
| 2026-06-17 | 16.42 | $374.98 | 2.9M |
| 2026-06-16 | 15.82 | $375.51 | 1.6M |
| 2026-06-15 | 16.24 | $385.63 | 1.2M |
| 2026-06-12 | 16.31 | $384.82 | 978435 |
| 2026-06-11 | 16.80 | $376.89 | 998400 |
| 2026-06-10 | 17.65 | $352.36 | 989000 |
| 2026-06-09 | 18.42 | $362.38 | 1.2M |
| 2026-06-08 | 19.23 | $363.95 | 895237 |
| 2026-06-05 | 19.94 | $353.24 | 1.0M |
| 2026-06-04 | 20.69 | $373.82 | 1.0M |
| 2026-06-03 | 21.11 | $379.04 | 1.3M |
| 2026-06-02 | 20.90 | $373.16 | 1.6M |
| 2026-06-01 | 21.00 | $359.97 | 1.5M |
| 2026-05-29 | 21.43 | $364.56 | 2.0M |
| 2026-05-28 | 21.62 | $363.65 | 626199 |
| 2026-05-27 | 21.82 | $371.38 | 754489 |
| 2026-05-26 | 21.84 | $380.25 | 1.2M |
| 2026-05-22 | 21.50 | $364.35 | 800227 |
| 2026-05-21 | 21.63 | $356.41 | 1.0M |
| 2026-05-20 | 22.05 | $345.15 | 1.1M |
| 2026-05-19 | 22.75 | $332.88 | 1.4M |
| 2026-05-18 | 23.89 | $338.73 | 1.4M |
| 2026-05-15 | 24.72 | $339.82 | 1.2M |
| 2026-05-14 | 25.28 | $354.34 | 986096 |
| 2026-05-13 | 25.43 | $355.43 | 990500 |
| 2026-05-12 | 25.29 | $350.80 | 1.4M |
| 2026-05-11 | 25.16 | $365.24 | 949254 |
| 2026-05-08 | 24.36 | $355.15 | 1.3M |
| 2026-05-07 | 23.69 | $349.60 | 1.8M |
| 2026-05-06 | 22.99 | $372.34 | 2.6M |
| 2026-05-05 | 21.81 | $337.26 | 1.8M |
| 2026-05-04 | 21.12 | $340.80 | 770200 |
| 2026-05-01 | 20.55 | $342.47 | 1.3M |
| 2026-04-30 | 19.95 | $337.49 | 1.8M |
| 2026-04-29 | 19.62 | $333.86 | 701800 |
| 2026-04-28 | 19.49 | $330.83 | 1.3M |
| 2026-04-27 | 19.35 | $340.80 | 740518 |
| 2026-04-24 | 18.92 | $341.65 | 1.2M |
| 2026-04-23 | 17.87 | $338.53 | 1.2M |
| 2026-04-22 | 16.81 | $336.40 | 945886 |
| 2026-04-21 | 15.92 | $333.68 | 1.0M |
| 2026-04-20 | 14.87 | $330.28 | 861308 |
| 2026-04-17 | 13.96 | $321.69 | 1.3M |
| 2026-04-16 | 13.27 | $310.10 | 780158 |
| 2026-04-15 | 13.02 | $304.95 | 1.0M |
| 2026-04-14 | 12.94 | $305.97 | 958786 |
| 2026-04-13 | 12.60 | $305.37 | 1.0M |
| 2026-04-10 | 12.43 | $299.50 | 1.2M |
| 2026-04-09 | 12.34 | $293.02 | 1.0M |
| 2026-04-08 | 12.60 | $287.14 | 1.2M |
| 2026-04-07 | 13.04 | $272.85 | 812205 |
| 2026-04-06 | 13.05 | $267.47 | 729056 |
| 2026-04-02 | 13.00 | $268.55 | 795213 |
| 2026-04-01 | 12.94 | $271.96 | 738400 |
| 2026-03-31 | 13.25 | $265.63 | 1.1M |
| 2026-03-30 | 13.02 | $247.48 | 1.1M |
| 2026-03-27 | 12.78 | $261.10 | 891767 |
| 2026-03-26 | 13.12 | $264.15 | 1.0M |
| 2026-03-25 | 13.73 | $283.24 | 1.1M |
| 2026-03-24 | 13.89 | $277.38 | 1.1M |
| 2026-03-23 | 14.33 | $266.26 | 1.3M |
| 2026-03-20 | 14.81 | $253.63 | 2.2M |
| 2026-03-19 | 15.31 | $265.31 | 1.7M |
| 2026-03-18 | 16.00 | $258.67 | 3.0M |
| 2026-03-17 | 16.41 | $262.35 | 1.9M |
| 2026-03-16 | 16.82 | $258.00 | 1.4M |
| 2026-03-13 | 17.40 | $250.65 | 951046 |
| 2026-03-12 | 18.28 | $252.14 | 1.3M |
| 2026-03-11 | 19.21 | $255.46 | 1.1M |
| 2026-03-10 | 20.20 | $251.15 | 1.1M |
| 2026-03-09 | 21.24 | $247.46 | 1.4M |
| 2026-03-06 | 21.90 | $241.09 | 1.1M |
| 2026-03-05 | 22.88 | $252.21 | 1.5M |
| 2026-03-04 | 23.96 | $255.18 | 725800 |
| 2026-03-03 | 24.66 | $254.24 | 1.1M |
| 2026-03-02 | 25.49 | $261.18 | 1.3M |
| 2026-02-27 | 25.60 | $264.99 | 1.8M |
| 2026-02-26 | 25.19 | $271.91 | 909739 |
| 2026-02-25 | 24.39 | $277.57 | 1.4M |
| 2026-02-24 | 23.42 | $266.26 | 690142 |
| 2026-02-23 | 22.71 | $261.28 | 1.2M |
| 2026-02-20 | 22.07 | $271.09 | 1.7M |
| 2026-02-19 | 21.34 | $262.44 | 1.5M |
| 2026-02-18 | 21.20 | $260.54 | 889437 |
| 2026-02-17 | 21.05 | $257.40 | 643996 |
| 2026-02-13 | 21.17 | $254.58 | 1.0M |
| 2026-02-12 | 21.41 | $251.13 | 1.2M |
| 2026-02-11 | 21.48 | $261.08 | 856820 |
| 2026-02-10 | 20.89 | $258.93 | 892180 |
| 2026-02-09 | 20.37 | $265.96 | 937845 |
| 2026-02-06 | 19.84 | $258.25 | 1.2M |
| 2026-02-05 | 19.53 | $241.83 | 796500 |
| 2026-02-04 | 20.24 | $236.06 | 1.7M |
| 2026-02-03 | 20.98 | $245.63 | 925101 |
| 2026-02-02 | 20.70 | $243.22 | 922541 |
| 2026-01-30 | 20.79 | $237.19 | 818967 |
| 2026-01-29 | 20.95 | $243.92 | 1.1M |
| 2026-01-28 | 21.10 | $243.62 | 1.0M |
| 2026-01-27 | 20.79 | $242.28 | 864648 |
| 2026-01-26 | 20.50 | $241.81 | 957512 |
| 2026-01-23 | 20.26 | $243.14 | 927768 |
| 2026-01-22 | 20.00 | $244.70 | 1.1M |
| 2026-01-21 | 19.34 | $253.15 | 843622 |
| 2026-01-20 | 18.81 | $246.75 | 1.1M |
| 2026-01-16 | 18.35 | $251.29 | 1.6M |
| 2026-01-15 | 17.58 | $253.18 | 1.6M |
| 2026-01-14 | 16.78 | $241.34 | 1.4M |
| 2026-01-13 | 16.41 | $238.35 | 1.2M |
| 2026-01-12 | 16.26 | $230.58 | 1.2M |
| 2026-01-09 | 16.69 | $226.15 | 993800 |
| 2026-01-08 | 17.30 | $221.81 | 1.0M |
| 2026-01-07 | 18.19 | $224.45 | 834337 |
| 2026-01-06 | 18.80 | $224.38 | 1.3M |
| 2026-01-05 | 19.46 | $223.44 | 2.1M |
| 2026-01-02 | 19.68 | $240.39 | 1.0M |
| 2025-12-31 | 19.12 | $228.02 | 668270 |
| 2025-12-30 | 18.99 | $231.57 | 535199 |
| 2025-12-29 | 18.50 | $234.97 | 648456 |
| 2025-12-26 | 17.79 | $236.11 | 710209 |
| 2025-12-24 | 16.95 | $234.49 | 520500 |
| 2025-12-23 | 16.10 | $235.07 | 1.1M |
| 2025-12-22 | 15.25 | $229.78 | 942810 |
| 2025-12-19 | 14.56 | $226.62 | 2.5M |
| 2025-12-18 | 14.01 | $217.04 | 2.2M |
| 2025-12-17 | 13.80 | $216.30 | 4.3M |
| 2025-12-16 | 13.57 | $212.56 | 2.1M |
| 2025-12-15 | 13.99 | $221.21 | 1.8M |
| 2025-12-12 | 13.71 | $222.37 | 1.7M |
| 2025-12-11 | 13.42 | $234.25 | 1.1M |
| 2025-12-10 | 12.72 | $229.97 | 1.3M |
| 2025-12-09 | 12.14 | $228.09 | 1.1M |
| 2025-12-08 | 11.60 | $225.42 | 1.4M |
| 2025-12-05 | 11.04 | $220.06 | 764912 |
| 2025-12-04 | 11.04 | $218.72 | 619351 |
| 2025-12-03 | 11.23 | $214.05 | 1.4M |
| 2025-12-02 | 11.74 | $212.05 | 1.0M |
| 2025-12-01 | 12.35 | $209.99 | 1.1M |
| 2025-11-28 | 12.95 | $210.71 | 460700 |
| 2025-11-26 | 13.45 | $207.23 | 877497 |
| 2025-11-25 | 13.84 | $203.98 | 1.1M |
| 2025-11-24 | 13.89 | $197.15 | 2.3M |
| 2025-11-21 | 13.53 | $196.70 | 1.5M |
| 2025-11-20 | 12.95 | $192.49 | 1.5M |
| 2025-11-19 | 12.41 | $200.09 | 800339 |
| 2025-11-18 | 12.22 | $198.88 | 940883 |
| 2025-11-17 | 11.71 | $200.46 | 1.2M |
| 2025-11-14 | 11.25 | $201.87 | 926800 |
| 2025-11-13 | 10.78 | $201.82 | 1.3M |
| 2025-11-12 | 10.45 | $213.93 | 884909 |
| 2025-11-11 | 10.70 | $211.09 | 819914 |
| 2025-11-10 | 10.96 | $219.26 | 1.0M |
| 2025-11-07 | 11.44 | $213.71 | 1.1M |
| 2025-11-06 | 11.64 | $215.06 | 944700 |
| 2025-11-05 | 12.20 | $218.15 | 932499 |
| 2025-11-04 | 12.80 | $209.22 | 1.3M |
| 2025-11-03 | 13.21 | $220.31 | 1.5M |
| 2025-10-31 | 13.55 | $220.89 | 1.1M |
| 2025-10-30 | 13.72 | $221.47 | 911494 |
| 2025-10-29 | 13.92 | $222.32 | 1.5M |
| 2025-10-28 | 14.26 | $214.52 | 1.3M |
| 2025-10-27 | 14.66 | $211.23 | 943600 |
| 2025-10-24 | 15.08 | $212.44 | 1.5M |
| 2025-10-23 | 15.59 | $206.57 | 1.2M |
| 2025-10-22 | 15.51 | $198.75 | 1.8M |
| 2025-10-21 | 14.97 | $201.12 | 1.1M |
| 2025-10-20 | 14.74 | $204.02 | 1.2M |
| 2025-10-17 | 14.52 | $209.34 | 1.0M |
| 2025-10-16 | 14.57 | $209.74 | 1.2M |
| 2025-10-15 | 14.66 | $206.88 | 1.0M |
| 2025-10-14 | 14.54 | $200.59 | 939423 |
| 2025-10-13 | 13.95 | $199.90 | 1.1M |
| 2025-10-10 | 13.47 | $193.99 | 1.4M |
| 2025-10-09 | 12.96 | $204.71 | 942500 |
| 2025-10-08 | 12.93 | $206.53 | 860628 |
| 2025-10-07 | 12.88 | $202.62 | 1.2M |
| 2025-10-06 | 12.73 | $202.20 | 1.5M |
| 2025-10-03 | 12.72 | $202.08 | 2.1M |
| 2025-10-02 | 12.70 | $215.69 | 1.3M |
| 2025-10-01 | 13.35 | $214.84 | 1.5M |
| 2025-09-30 | 13.92 | $217.17 | 1.2M |
| 2025-09-29 | 14.63 | $214.51 | 1.6M |
| 2025-09-26 | 15.37 | $215.84 | 1.7M |
| 2025-09-25 | 16.00 | $210.20 | 3.2M |
| 2025-09-24 | 16.43 | $225.28 | 2.6M |
| 2025-09-23 | 16.31 | $234.45 | 2.1M |
| 2025-09-22 | 15.45 | $233.23 | 2.3M |
| 2025-09-19 | 14.72 | $224.34 | 2.9M |
| 2025-09-18 | 14.48 | $223.29 | 2.7M |
| 2025-09-17 | 14.23 | $213.64 | 1.3M |
| 2025-09-16 | 14.90 | $213.33 | 1.3M |
| 2025-09-15 | 15.38 | $216.06 | 1.3M |
| 2025-09-12 | 15.64 | $214.06 | 966309 |
| 2025-09-11 | 16.28 | $214.28 | 863274 |
| 2025-09-10 | 16.88 | $215.72 | 1.4M |
| 2025-09-09 | 17.59 | $209.22 | 781785 |
| 2025-09-08 | 18.14 | $209.17 | 1.1M |
| 2025-09-05 | 18.81 | $210.10 | 1.1M |
| 2025-09-04 | 19.53 | $207.97 | 1.1M |
| 2025-09-03 | 19.94 | $203.20 | 1.1M |
| 2025-09-02 | 19.87 | $202.08 | 2.1M |
| 2025-08-29 | 19.64 | $204.83 | 1.6M |
| 2025-08-28 | 19.81 | $209.87 | 1.4M |
| 2025-08-27 | 20.40 | $207.90 | 1.1M |
| 2025-08-26 | 20.76 | $208.37 | 2.1M |
| 2025-08-25 | 21.14 | $208.84 | 1.2M |
| 2025-08-22 | 21.76 | $209.84 | 1.0M |
| 2025-08-21 | 22.21 | $205.06 | 1.0M |
| 2025-08-20 | 22.32 | $204.05 | 1.5M |
| 2025-08-19 | 22.31 | $206.10 | 2.1M |
| 2025-08-18 | 22.65 | $215.66 | 1.5M |
| 2025-08-15 | 23.72 | $215.33 | 1.3M |
| 2025-08-14 | 24.84 | $217.40 | 1.7M |
| 2025-08-13 | 26.05 | $219.08 | 1.8M |
| 2025-08-12 | 27.17 | $230.31 | 1.1M |
| 2025-08-11 | 27.55 | $222.67 | 842292 |
| 2025-08-08 | 28.18 | $224.34 | 1.3M |
| 2025-08-07 | 28.88 | $220.49 | 1.4M |
| 2025-08-06 | 29.95 | $220.68 | 1.3M |
| 2025-08-05 | 31.20 | $219.61 | 930930 |
| 2025-08-04 | 32.42 | $222.29 | 1.1M |
| 2025-08-01 | 33.99 | $218.56 | 1.4M |
| 2025-07-31 | 35.69 | $223.17 | 1.2M |
| 2025-07-30 | 36.83 | $226.42 | 1.2M |
| 2025-07-29 | 37.60 | $230.38 | 1.8M |
| 2025-07-28 | 38.14 | $224.79 | 828706 |
| 2025-07-25 | 39.28 | $222.55 | 854415 |
| 2025-07-24 | 40.61 | $218.41 | 1.9M |
| 2025-07-23 | 42.00 | $229.15 | 1.3M |
| 2025-07-22 | 42.35 | $220.84 | 1.3M |
| 2025-07-21 | 43.13 | $223.20 | 1.1M |
| 2025-07-18 | 43.24 | $223.98 | 1.3M |
| 2025-07-17 | 43.13 | $222.23 | 1.5M |
| 2025-07-16 | 43.24 | $218.29 | 1.3M |
| 2025-07-15 | 43.66 | $218.78 | 1.4M |
| 2025-07-14 | 43.62 | $220.52 | 943160 |
| 2025-07-11 | 43.30 | $222.02 | 865700 |
| 2025-07-10 | 42.96 | $220.96 | 1.2M |
| 2025-07-09 | 42.48 | $221.26 | 1.4M |
| 2025-07-08 | 41.84 | $221.86 | 1.7M |
| 2025-07-07 | 41.16 | $225.41 | 1.1M |
| 2025-07-03 | 39.87 | $226.01 | 1.1M |
| 2025-07-02 | 38.50 | $221.89 | 1.7M |
| 2025-07-01 | 37.26 | $216.14 | 1.9M |
| 2025-06-30 | 36.07 | $218.10 | 1.7M |
| 2025-06-27 | 34.72 | $217.37 | 3.3M |
| 2025-06-26 | 33.33 | $215.31 | 1.8M |
| 2025-06-25 | 31.83 | $214.66 | 1.7M |
| 2025-06-24 | 30.33 | $211.95 | 1.8M |
| 2025-06-23 | 28.89 | $208.35 | 1.6M |
| 2025-06-20 | 27.52 | $206.20 | 3.1M |
| 2025-06-18 | 25.93 | $204.66 | 3.6M |
| 2025-06-17 | 24.31 | $196.89 | 6.2M |
| 2025-06-16 | 22.73 | $180.82 | 2.3M |
| 2025-06-13 | 22.33 | $175.84 | 1.2M |
| 2025-06-12 | 22.21 | $179.08 | 1.1M |
| 2025-06-11 | 21.79 | $178.43 | 1.4M |
| 2025-06-10 | 21.45 | $178.04 | 2.0M |
| 2025-06-09 | 21.10 | $177.38 | 1.0M |
| 2025-06-06 | 20.43 | $176.62 | 1.2M |
| 2025-06-05 | 19.90 | $172.64 | 912598 |
| 2025-06-04 | 19.55 | $171.97 | 952000 |
| 2025-06-03 | 19.20 | $172.99 | 1.2M |
| 2025-06-02 | 18.93 | $168.02 | 840700 |
| 2025-05-30 | 19.09 | $168.01 | 1.8M |
| 2025-05-29 | 19.17 | $168.55 | 971200 |
| 2025-05-28 | 19.16 | $167.74 | 801928 |
| 2025-05-27 | 18.97 | $169.17 | 861548 |
| 2025-05-23 | 18.78 | $165.38 | 595617 |
| 2025-05-22 | 18.90 | $165.10 | 801456 |
| 2025-05-21 | 18.66 | $165.20 | 764639 |
| 2025-05-20 | 18.41 | $167.51 | 1.4M |
| 2025-05-19 | 17.84 | $167.44 | 842800 |
| 2025-05-16 | 17.44 | $167.79 | 828313 |
| 2025-05-15 | 16.86 | $166.53 | 661622 |
| 2025-05-14 | 16.31 | $166.86 | 1.2M |
| 2025-05-13 | 15.40 | $167.01 | 1.4M |
| 2025-05-12 | 14.50 | $161.74 | 1.1M |
| 2025-05-09 | 13.99 | $153.98 | 498638 |
| 2025-05-08 | 14.01 | $154.40 | 962620 |
| 2025-05-07 | 14.03 | $152.72 | 1.1M |
| 2025-05-06 | 14.28 | $150.29 | 1.5M |
| 2025-05-05 | 14.76 | $150.22 | 743249 |
| 2025-05-02 | 15.05 | $150.36 | 891110 |
| 2025-05-01 | 15.26 | $147.58 | 966900 |
| 2025-04-30 | 15.55 | $146.56 | 1.3M |
| 2025-04-29 | 16.21 | $146.57 | 627143 |
| 2025-04-28 | 16.76 | $146.37 | 838900 |
| 2025-04-25 | 17.27 | $146.92 | 1.0M |
| 2025-04-24 | 17.76 | $146.13 | 1.4M |
| 2025-04-23 | 18.40 | $138.49 | 1.3M |
| 2025-04-22 | 19.29 | $133.24 | 744673 |
| 2025-04-21 | 19.56 | $129.75 | 1.5M |
| 2025-04-17 | 19.85 | $135.04 | 1.0M |
| 2025-04-16 | 20.51 | $133.87 | 854500 |
| 2025-04-15 | 21.16 | $135.51 | 1.2M |
| 2025-04-14 | 21.97 | $133.86 | 1.2M |
| 2025-04-11 | 22.81 | $131.94 | 1.7M |
| 2025-04-10 | 23.49 | $132.04 | 2.2M |
| 2025-04-09 | 24.21 | $137.38 | 3.0M |
| 2025-04-08 | 24.96 | $120.35 | 2.5M |
| 2025-04-07 | 24.89 | $121.28 | 2.7M |
| 2025-04-04 | 24.53 | $116.88 | 3.4M |
| 2025-04-03 | 23.48 | $123.49 | 2.5M |
| 2025-04-02 | 22.94 | $138.75 | 912480 |
| 2025-04-01 | 23.29 | $136.42 | 940657 |
| 2025-03-31 | 23.38 | $136.07 | 1.5M |
| 2025-03-28 | 23.36 | $135.99 | 996345 |
| 2025-03-27 | 23.57 | $139.40 | 1.4M |
| 2025-03-26 | 24.03 | $143.86 | 1.5M |
| 2025-03-25 | 24.90 | $148.29 | 1.9M |
| 2025-03-24 | 26.15 | $149.97 | 1.5M |
| 2025-03-21 | 27.46 | $145.22 | 3.3M |
| 2025-03-20 | 28.46 | $143.83 | 2.6M |
| 2025-03-19 | 29.72 | $139.48 | 2.4M |
| 2025-03-18 | 30.09 | $135.62 | 1.2M |
| 2025-03-17 | 30.00 | $138.35 | 1.6M |
| 2025-03-14 | 29.91 | $135.93 | 1.2M |
| 2025-03-13 | 29.28 | $130.51 | 1.0M |
| 2025-03-12 | 28.27 | $134.10 | 1.6M |
| 2025-03-11 | 27.43 | $132.44 | 1.1M |
| 2025-03-10 | 26.34 | $133.35 | 1.4M |
| 2025-03-07 | 25.24 | $139.95 | 1.2M |
| 2025-03-06 | 24.24 | $138.25 | 1.2M |
| 2025-03-05 | 23.39 | $143.14 | 1.3M |
| 2025-03-04 | 22.68 | $141.56 | 1.8M |
| 2025-03-03 | 21.94 | $146.45 | 2.0M |
| 2025-02-28 | 21.54 | $154.92 | 2.0M |
| 2025-02-27 | 21.66 | $154.12 | 952447 |
| 2025-02-26 | 22.02 | $158.75 | 1.0M |
| 2025-02-25 | 22.88 | $157.51 | 1.3M |
| 2025-02-24 | 23.76 | $159.10 | 1.5M |
| 2025-02-21 | 24.83 | $162.61 | 1.1M |
| 2025-02-20 | 25.87 | $166.12 | 1.0M |
| 2025-02-19 | 26.54 | $169.09 | 829555 |
| 2025-02-18 | 26.63 | $169.92 | 1.1M |
| 2025-02-14 | 26.72 | $169.65 | 604613 |
| 2025-02-13 | 26.94 | $168.67 | 681600 |
| 2025-02-12 | 27.26 | $168.83 | 1.2M |
| 2025-02-11 | 27.61 | $167.32 | 846100 |
| 2025-02-10 | 28.14 | $166.52 | 990700 |
| 2025-02-07 | 28.59 | $165.41 | 1.0M |
| 2025-02-06 | 29.06 | $165.75 | 1.0M |
| 2025-02-05 | 29.84 | $163.62 | 1.2M |
| 2025-02-04 | 30.77 | $161.83 | 814400 |
| 2025-02-03 | 32.03 | $159.48 | 1.4M |
| 2025-01-31 | 33.48 | $162.41 | 1.2M |
| 2025-01-30 | 34.36 | $162.64 | 1.2M |
| 2025-01-29 | 35.34 | $160.98 | 1.4M |
| 2025-01-28 | 36.37 | $161.72 | 1.4M |
| 2025-01-27 | 37.69 | $159.53 | 3.1M |
| 2025-01-24 | 39.07 | $173.33 | 1.6M |
| 2025-01-23 | 38.22 | $171.24 | 1.3M |
| 2025-01-22 | 37.52 | $168.97 | 1.5M |
| 2025-01-21 | 36.42 | $167.58 | 1.5M |
| 2025-01-17 | 35.37 | $162.90 | 1.6M |
| 2025-01-16 | 34.53 | $161.73 | 1.6M |
| 2025-01-15 | 33.76 | $158.17 | 1.6M |
| 2025-01-14 | 33.16 | $155.97 | 1.3M |
| 2025-01-13 | 32.77 | $153.51 | 1.1M |
| 2025-01-10 | 32.61 | $153.88 | 1.3M |
| 2025-01-08 | 32.32 | $153.95 | 1.1M |
| 2025-01-07 | 32.14 | $152.73 | 1.6M |
| 2025-01-06 | 31.58 | $152.02 | 1.4M |
| 2025-01-03 | 31.22 | $149.66 | 2.0M |
| 2025-01-02 | 31.02 | $142.83 | 910422 |
| 2024-12-31 | 31.35 | $143.90 | 760116 |
| 2024-12-30 | 31.50 | $143.76 | 709837 |
| 2024-12-27 | 31.68 | $145.92 | 637800 |
| 2024-12-26 | 31.22 | $147.64 | 888249 |
| 2024-12-24 | 30.47 | $147.77 | 537200 |
| 2024-12-23 | 29.73 | $145.67 | 1.2M |
| 2024-12-20 | 29.08 | $145.00 | 6.9M |
| 2024-12-19 | 28.46 | $140.44 | 2.4M |
| 2024-12-18 | 27.81 | $143.69 | 4.8M |
| 2024-12-17 | 26.50 | $133.96 | 1.8M |
| 2024-12-16 | 26.57 | $134.99 | 1.5M |
| 2024-12-13 | 26.59 | $135.13 | 763002 |
| 2024-12-12 | 26.78 | $133.64 | 905300 |
| 2024-12-11 | 27.17 | $133.69 | 673300 |
| 2024-12-10 | 27.57 | $132.75 | 888833 |
| 2024-12-09 | 28.00 | $134.27 | 963251 |
| 2024-12-06 | 27.95 | $135.64 | 824700 |
| 2024-12-05 | 27.78 | $135.78 | 730024 |
| 2024-12-04 | 27.42 | $136.44 | 704600 |
| 2024-12-03 | 27.07 | $135.50 | 906103 |
| 2024-12-02 | 26.85 | $135.19 | 1.1M |
| 2024-11-29 | 26.47 | $135.83 | 678900 |
| 2024-11-27 | 26.21 | $133.33 | 1.9M |
| 2024-11-26 | 26.22 | $132.72 | 865500 |
| 2024-11-25 | 26.02 | $134.00 | 1.4M |
| 2024-11-22 | 25.77 | $131.12 | 1.6M |
| 2024-11-21 | 26.18 | $130.64 | 948627 |
| 2024-11-20 | 26.61 | $128.18 | 1.1M |
| 2024-11-19 | 27.48 | $127.55 | 1.3M |
| 2024-11-18 | 28.53 | $128.29 | 795191 |
| 2024-11-15 | 29.38 | $128.26 | 1.1M |
| 2024-11-14 | 30.32 | $129.04 | 1.1M |
| 2024-11-13 | 30.99 | $131.73 | 1.1M |
| 2024-11-12 | 31.11 | $132.91 | 823900 |
| 2024-11-11 | 30.97 | $135.52 | 1.2M |
| 2024-11-08 | 30.52 | $135.75 | 936600 |
| 2024-11-07 | 29.79 | $137.30 | 1.2M |
| 2024-11-06 | 28.80 | $137.77 | 2.0M |
| 2024-11-05 | 27.77 | $128.66 | 796337 |
| 2024-11-04 | 27.69 | $127.30 | 1.2M |
| 2024-11-01 | 27.53 | $127.67 | 1.4M |
| 2024-10-31 | 27.58 | $123.09 | 2.0M |
| 2024-10-30 | 28.27 | $123.98 | 1.2M |
| 2024-10-29 | 28.68 | $124.84 | 1.1M |
| 2024-10-28 | 28.91 | $124.79 | 742316 |
| 2024-10-25 | 28.85 | $124.72 | 680229 |
| 2024-10-24 | 28.79 | $125.03 | 1.0M |
| 2024-10-23 | 28.89 | $122.94 | 1.6M |
| 2024-10-22 | 29.09 | $124.02 | 1.5M |
| 2024-10-21 | 29.10 | $124.37 | 897006 |
| 2024-10-18 | 28.61 | $126.30 | 1.1M |
| 2024-10-17 | 27.79 | $125.92 | 1.1M |
| 2024-10-16 | 27.09 | $123.87 | 781911 |
| 2024-10-15 | 26.42 | $124.26 | 1.3M |
| 2024-10-14 | 25.72 | $125.77 | 1.4M |
| 2024-10-11 | 24.76 | $124.23 | 891517 |
| 2024-10-10 | 23.92 | $122.91 | 945000 |
| 2024-10-09 | 23.19 | $124.02 | 1.2M |
| 2024-10-08 | 22.22 | $123.34 | 1.4M |
| 2024-10-07 | 21.35 | $122.30 | 1.4M |
| 2024-10-04 | 20.53 | $121.66 | 1.0M |
| 2024-10-03 | 19.66 | $119.90 | 1.2M |
| 2024-10-02 | 19.00 | $118.97 | 1.4M |
| 2024-10-01 | 18.23 | $119.16 | 1.6M |
| 2024-09-30 | 17.51 | $119.83 | 2.0M |
| 2024-09-27 | 16.66 | $122.34 | 2.1M |
| 2024-09-26 | 15.00 | $126.65 | 3.8M |
| 2024-09-25 | 12.97 | $113.43 | 2.0M |
| 2024-09-24 | 12.16 | $112.86 | 1.3M |
| 2024-09-23 | 11.49 | $113.04 | 1.6M |
| 2024-09-20 | 10.84 | $113.96 | 5.8M |
| 2024-09-19 | 10.18 | $110.86 | 1.8M |
| 2024-09-18 | 9.91 | $107.85 | 1.4M |
| 2024-09-17 | 9.84 | $106.83 | 1.3M |
| 2024-09-16 | 10.27 | $105.72 | 1.3M |
| 2024-09-13 | 10.53 | $105.90 | 2.5M |
| 2024-09-12 | 10.94 | $103.80 | 1.2M |
| 2024-09-11 | 10.93 | $103.44 | 1.6M |
| 2024-09-10 | 10.62 | $101.64 | 1.5M |
| 2024-09-09 | 10.49 | $102.68 | 2.1M |
| 2024-09-06 | 10.49 | $101.04 | 1.3M |
| 2024-09-05 | 10.11 | $102.59 | 1.1M |
| 2024-09-04 | 10.06 | $103.60 | 1.3M |
| 2024-09-03 | 10.00 | $103.41 | 2.0M |
| 2024-08-30 | 10.13 | $109.28 | 2.0M |
| 2024-08-29 | 10.15 | $107.64 | 1.3M |
| 2024-08-28 | 10.17 | $107.34 | 1.1M |
| 2024-08-27 | 10.44 | $107.60 | 1.1M |
| 2024-08-26 | 10.80 | $108.70 | 1.1M |
| 2024-08-23 | 10.87 | $108.51 | 1.4M |
| 2024-08-22 | 11.00 | $107.14 | 821300 |
| 2024-08-21 | 11.17 | $108.61 | 708914 |
| 2024-08-20 | 11.40 | $106.87 | 728000 |
| 2024-08-19 | 11.79 | $107.46 | 717037 |
| 2024-08-16 | 12.30 | $106.35 | 795000 |
| 2024-08-15 | 12.95 | $107.08 | 1.4M |
| 2024-08-14 | 13.63 | $103.27 | 1.1M |
| 2024-08-13 | 13.87 | $104.04 | 867500 |
| 2024-08-12 | 14.02 | $102.02 | 789900 |
| 2024-08-09 | 13.93 | $102.13 | 678549 |
| 2024-08-08 | 13.65 | $101.89 | 1.1M |
| 2024-08-07 | 13.30 | $98.44 | 1.3M |
| 2024-08-06 | 12.93 | $100.46 | 1.6M |
| 2024-08-05 | 12.29 | $97.55 | 2.3M |
| 2024-08-02 | 11.08 | $99.62 | 3.7M |
| 2024-08-01 | 9.89 | $109.00 | 1.6M |
| 2024-07-31 | 9.86 | $112.67 | 1.4M |
| 2024-07-30 | 10.25 | $109.35 | 1.4M |
| 2024-07-29 | 10.11 | $109.95 | 1.2M |
| 2024-07-26 | 10.15 | $110.38 | 1.2M |
| 2024-07-25 | 10.33 | $110.35 | 2.1M |
| 2024-07-24 | 10.52 | $111.05 | 2.0M |
| 2024-07-23 | 10.98 | $112.17 | 1.6M |
| 2024-07-22 | 11.14 | $113.30 | 1.7M |
| 2024-07-19 | 11.32 | $110.54 | 1.1M |
| 2024-07-18 | 11.57 | $112.22 | 1.1M |
| 2024-07-17 | 12.04 | $114.92 | 1.2M |
| 2024-07-16 | 12.33 | $118.07 | 896440 |
| 2024-07-15 | 12.40 | $115.30 | 848800 |
| 2024-07-12 | 12.75 | $114.93 | 818600 |
| 2024-07-11 | 13.19 | $114.42 | 1.3M |
| 2024-07-10 | 13.66 | $113.69 | 1.1M |
| 2024-07-09 | 14.24 | $110.01 | 1.0M |
| 2024-07-08 | 14.44 | $110.02 | 1.3M |
| 2024-07-05 | 14.55 | $108.56 | 1.7M |
| 2024-07-03 | 14.53 | $110.10 | 1.1M |
| 2024-07-02 | 14.43 | $108.53 | 1.6M |
| 2024-07-01 | 14.26 | $108.52 | 1.7M |
| 2024-06-28 | 14.04 | $108.79 | 5.7M |
| 2024-06-27 | 13.84 | $107.92 | 2.4M |
| 2024-06-26 | 13.64 | $112.24 | 1.9M |
| 2024-06-25 | 13.76 | $114.38 | 1.8M |
| 2024-06-24 | 14.10 | $112.98 | 2.9M |
| 2024-06-21 | 14.46 | $113.19 | 4.9M |
| 2024-06-20 | 14.78 | $111.79 | 5.6M |
| 2024-06-18 | 15.18 | $126.23 | 3.0M |
| 2024-06-17 | 14.10 | $124.48 | 1.9M |
| 2024-06-14 | 13.46 | $119.48 | 915400 |
| 2024-06-13 | 13.52 | $121.10 | 738822 |
| 2024-06-12 | 13.59 | $120.63 | 1.1M |
| 2024-06-11 | 13.71 | $117.75 | 1.1M |
| 2024-06-10 | 14.33 | $117.10 | 997606 |
| 2024-06-07 | 15.04 | $113.88 | 964828 |
| 2024-06-06 | 15.21 | $114.32 | 826000 |
| 2024-06-05 | 15.56 | $115.97 | 939163 |
| 2024-06-04 | 15.88 | $114.21 | 788435 |
| 2024-06-03 | 16.28 | $117.23 | 768300 |
| 2024-05-31 | 17.02 | $118.90 | 2.3M |
| 2024-05-30 | 17.81 | $119.22 | 951600 |
| 2024-05-29 | 18.52 | $117.33 | 958737 |
| 2024-05-28 | 19.36 | $118.77 | 993200 |
| 2024-05-24 | 20.36 | $119.60 | 1.1M |
| 2024-05-23 | 21.26 | $118.79 | 1.1M |
| 2024-05-22 | 22.21 | $118.18 | 1.5M |
| 2024-05-21 | 23.29 | $117.79 | 1.7M |
| 2024-05-20 | 24.36 | $121.01 | 3.3M |
| 2024-05-17 | 25.49 | $115.02 | 1.1M |
| 2024-05-16 | 25.15 | $115.38 | 1.5M |
| 2024-05-15 | 24.81 | $115.47 | 2.7M |
| 2024-05-14 | 24.44 | $117.65 | 1.3M |
| 2024-05-13 | 24.44 | $117.85 | 1.3M |
| 2024-05-10 | 24.35 | $117.95 | 720200 |
| 2024-05-09 | 24.30 | $117.93 | 1.2M |
| 2024-05-08 | 24.13 | $117.53 | 763714 |
| 2024-05-07 | 23.92 | $117.43 | 1.3M |
| 2024-05-06 | 23.75 | $118.97 | 1.3M |
| 2024-05-03 | 23.62 | $117.22 | 1.1M |
| 2024-05-02 | 23.16 | $115.26 | 1.3M |
| 2024-05-01 | 22.40 | $114.38 | 1.7M |
| 2024-04-30 | 21.61 | $117.36 | 1.3M |
| 2024-04-29 | 21.19 | $119.87 | 1.6M |
| 2024-04-26 | 20.45 | $118.27 | 1.9M |
| 2024-04-25 | 19.71 | $118.48 | 2.2M |
| 2024-04-24 | 18.96 | $120.24 | 1.4M |
| 2024-04-23 | 18.32 | $120.89 | 1.9M |
| 2024-04-22 | 17.26 | $119.13 | 2.0M |
| 2024-04-19 | 16.10 | $118.75 | 3.3M |
| 2024-04-18 | 14.93 | $129.59 | 662519 |
| 2024-04-17 | 14.75 | $129.65 | 667530 |
| 2024-04-16 | 14.55 | $132.04 | 802552 |
| 2024-04-15 | 14.49 | $132.66 | 801300 |
| 2024-04-12 | 14.65 | $134.07 | 1.0M |
| 2024-04-11 | 14.98 | $138.02 | 794152 |
| 2024-04-10 | 15.66 | $136.36 | 1.0M |
| 2024-04-09 | 16.28 | $136.53 | 1.2M |
| 2024-04-08 | 17.11 | $138.58 | 1.0M |
| 2024-04-05 | 17.54 | $140.47 | 1.1M |
| 2024-04-04 | 18.09 | $135.88 | 1.1M |
| 2024-04-03 | 18.66 | $138.19 | 1.0M |
| 2024-04-02 | 19.56 | $134.19 | 1.2M |
| 2024-04-01 | 20.25 | $135.61 | 903100 |
| 2024-03-28 | 21.23 | $133.95 | 1.0M |
| 2024-03-27 | 22.28 | $135.94 | 1.0M |
| 2024-03-26 | 23.34 | $133.61 | 1.3M |
| 2024-03-25 | 24.43 | $131.34 | 1.0M |
| 2024-03-22 | 25.15 | $131.19 | 1.1M |
| 2024-03-21 | 25.91 | $129.21 | 1.6M |
| 2024-03-20 | 26.48 | $126.90 | 1.6M |
| 2024-03-19 | 26.68 | $125.75 | 1.9M |
| 2024-03-18 | 26.79 | $124.18 | 2.7M |
| 2024-03-15 | 26.85 | $123.15 | 8.5M |
| 2024-03-14 | 26.91 | $147.46 | 1.7M |
| 2024-03-13 | 26.70 | $148.79 | 1.3M |
| 2024-03-12 | 26.38 | $149.60 | 1.5M |
| 2024-03-11 | 26.04 | $147.86 | 1.3M |
| 2024-03-08 | 25.57 | $151.24 | 961598 |
| 2024-03-07 | 24.13 | $154.53 | 1.1M |
| 2024-03-06 | 22.77 | $153.19 | 1.4M |
| 2024-03-05 | 21.33 | $151.10 | 1.7M |
| 2024-03-04 | 19.90 | $148.62 | 997500 |
| 2024-03-01 | 18.84 | $147.18 | 1.4M |
| 2024-02-29 | 17.84 | $144.09 | 1.5M |
| 2024-02-28 | 17.17 | $142.09 | 808400 |
| 2024-02-27 | 16.58 | $142.70 | 1.1M |
| 2024-02-26 | 15.96 | $140.06 | 616107 |
| 2024-02-23 | 15.74 | $139.52 | 522140 |
| 2024-02-22 | 15.51 | $140.28 | 723808 |
| 2024-02-21 | 15.26 | $137.08 | 878041 |
| 2024-02-20 | 15.49 | $137.33 | 823500 |
| 2024-02-16 | 15.69 | $138.50 | 786800 |
| 2024-02-15 | 15.55 | $141.04 | 908100 |
| 2024-02-14 | 14.98 | $141.32 | 909920 |
| 2024-02-13 | 14.49 | $138.60 | 1.4M |
| 2024-02-12 | 14.08 | $140.46 | 1.5M |
| 2024-02-09 | 12.93 | $139.77 | 1.3M |
| 2024-02-08 | 11.94 | $135.93 | 1.2M |
| 2024-02-07 | 11.37 | $131.55 | 743417 |
| 2024-02-06 | 11.29 | $129.76 | 811800 |
| 2024-02-05 | 11.39 | $130.08 | 782262 |
| 2024-02-02 | 11.50 | $131.22 | 1.3M |
| 2024-02-01 | 11.44 | $131.34 | 1.6M |
| 2024-01-31 | 11.54 | $125.29 | 1.1M |
| 2024-01-30 | 11.99 | $127.60 | 1.1M |
| 2024-01-29 | 12.52 | $124.32 | 859405 |
| 2024-01-26 | 12.58 | $123.22 | 927548 |
| 2024-01-25 | 12.73 | $124.18 | 905648 |
| 2024-01-24 | 12.99 | $123.93 | 1.1M |
| 2024-01-23 | 13.27 | $123.17 | 1.0M |
| 2024-01-22 | 13.55 | $125.40 | 1.0M |
| 2024-01-19 | 14.08 | $124.59 | 1.2M |
| 2024-01-18 | 14.36 | $123.50 | 1.3M |
| 2024-01-17 | 14.43 | $121.51 | 2.0M |
| 2024-01-16 | 14.50 | $125.41 | 1.6M |
| 2024-01-12 | 15.26 | $128.14 | 1.2M |
| 2024-01-11 | 15.49 | $129.22 | 1.4M |
| 2024-01-10 | 15.79 | $129.52 | 1.6M |
| 2024-01-09 | 15.99 | $128.37 | 1.2M |
| 2024-01-08 | 16.37 | $128.52 | 1.8M |
| 2024-01-05 | 16.73 | $126.77 | 1.7M |
| 2024-01-04 | 17.30 | $125.03 | 2.3M |
| 2024-01-03 | 18.03 | $127.35 | 2.6M |
| 2024-01-02 | 18.16 | $128.14 | 2.1M |
| 2023-12-29 | 18.47 | $127.40 | 1.6M |
| 2023-12-28 | 18.53 | $127.98 | 844648 |
| 2023-12-27 | 18.68 | $127.45 | 856700 |
| 2023-12-26 | 18.81 | $128.45 | 834122 |
| 2023-12-22 | 18.81 | $127.88 | 879860 |
| 2023-12-21 | 18.83 | $128.75 | 1.4M |
| 2023-12-20 | 18.86 | $128.59 | 1.6M |
| 2023-12-19 | 18.57 | $131.23 | 1.5M |
| 2023-12-18 | 18.40 | $130.21 | 2.3M |
| 2023-12-15 | 18.10 | $132.91 | 27.7M |
| 2023-12-14 | 17.53 | $136.42 | 6.3M |
| 2023-12-13 | 16.98 | $120.60 | 2.8M |
| 2023-12-12 | 17.54 | $120.15 | 1.6M |
| 2023-12-11 | 18.26 | $120.99 | 1.6M |
| 2023-12-08 | 18.96 | $119.00 | 1.8M |
| 2023-12-07 | 19.43 | $116.42 | 1.5M |
| 2023-12-06 | 19.45 | $114.39 | 1.2M |
| 2023-12-05 | 19.44 | $114.26 | 1.6M |
| 2023-12-04 | 19.15 | $115.35 | 2.9M |
| 2023-12-01 | 18.96 | $116.91 | 2.2M |
| 2023-11-30 | 18.76 | $115.32 | 4.0M |
| 2023-11-29 | 18.06 | $115.24 | 9.3M |
| 2023-11-28 | 17.33 | $130.68 | 1.8M |
| 2023-11-27 | 17.50 | $131.32 | 1.3M |
| 2023-11-24 | 17.58 | $131.17 | 389209 |
| 2023-11-22 | 17.84 | $130.50 | 1.0M |
| 2023-11-21 | 18.11 | $130.97 | 812641 |
| 2023-11-20 | 18.15 | $132.42 | 1.0M |
| 2023-11-17 | 18.04 | $131.39 | 1.1M |
| 2023-11-16 | 18.04 | $130.78 | 1.9M |
| 2023-11-15 | 18.03 | $132.73 | 1.4M |
| 2023-11-14 | 17.63 | $131.88 | 1.2M |
| 2023-11-13 | 17.41 | $129.57 | 1.3M |
| 2023-11-10 | 17.50 | $128.26 | 1.1M |
| 2023-11-09 | 17.87 | $125.63 | 1.2M |
| 2023-11-08 | 18.42 | $126.59 | 940961 |
| 2023-11-07 | 18.75 | $126.30 | 729119 |
| 2023-11-06 | 19.28 | $127.16 | 1.3M |
| 2023-11-03 | 19.67 | $128.40 | 1.3M |
| 2023-11-02 | 20.09 | $124.94 | 1.3M |
| 2023-11-01 | 20.80 | $124.82 | 1.4M |
| 2023-10-31 | 21.85 | $122.80 | 1.6M |
| 2023-10-30 | 22.77 | $120.42 | 1.8M |
| 2023-10-27 | 23.86 | $122.55 | 1.2M |
| 2023-10-26 | 24.78 | $121.92 | 1.9M |
| 2023-10-25 | 25.75 | $121.78 | 1.9M |
| 2023-10-24 | 26.86 | $124.47 | 1.9M |
| 2023-10-23 | 28.23 | $124.23 | 1.6M |
| 2023-10-20 | 29.67 | $125.02 | 2.7M |
| 2023-10-19 | 30.95 | $130.34 | 1.7M |
| 2023-10-18 | 31.45 | $135.40 | 1.4M |
| 2023-10-17 | 31.14 | $137.42 | 1.8M |
| 2023-10-16 | 30.63 | $137.14 | 1.4M |
| 2023-10-13 | 29.85 | $135.98 | 1.8M |
| 2023-10-12 | 29.02 | $139.12 | 1.9M |
| 2023-10-11 | 27.56 | $138.50 | 2.3M |
| 2023-10-10 | 26.15 | $134.33 | 1.6M |
| 2023-10-09 | 24.86 | $134.00 | 2.0M |
| 2023-10-06 | 23.63 | $129.95 | 1.8M |
| 2023-10-05 | 22.54 | $129.00 | 1.8M |
| 2023-10-04 | 21.47 | $130.23 | 1.5M |
| 2023-10-03 | 20.12 | $127.58 | 1.6M |
| 2023-10-02 | 18.72 | $128.87 | 2.3M |
| 2023-09-29 | 17.32 | $126.89 | 3.1M |
| 2023-09-28 | 15.98 | $124.95 | 7.1M |
| 2023-09-27 | 14.67 | $105.18 | 1.6M |
| 2023-09-26 | 15.05 | $105.00 | 1.1M |
| 2023-09-25 | 15.45 | $107.73 | 1.1M |
| 2023-09-22 | 16.12 | $107.60 | 863600 |
| 2023-09-21 | 16.76 | $105.37 | 883100 |
| 2023-09-20 | 17.07 | $107.33 | 998719 |
| 2023-09-19 | 17.92 | $107.10 | 795404 |
| 2023-09-18 | 18.49 | $106.83 | 979419 |
| 2023-09-15 | 19.02 | $106.06 | 2.0M |
| 2023-09-14 | 19.67 | $108.68 | 1.0M |
| 2023-09-13 | 20.50 | $107.41 | 1.2M |
| 2023-09-12 | 21.24 | $107.21 | 735750 |
| 2023-09-11 | 22.03 | $107.62 | 981900 |
| 2023-09-08 | 22.87 | $107.33 | 1.2M |
| 2023-09-07 | 23.75 | $108.65 | 1.6M |
| 2023-09-06 | 24.81 | $111.68 | 985283 |
| 2023-09-05 | 25.71 | $112.76 | 1.4M |
| 2023-09-01 | 26.33 | $115.42 | 1.1M |
| 2023-08-31 | 26.48 | $114.42 | 7.9M |
| 2023-08-30 | 26.61 | $115.77 | 1.9M |
| 2023-08-29 | 26.58 | $115.40 | 2.3M |
| 2023-08-28 | 26.81 | $112.37 | 4.0M |
| 2023-08-25 | 27.44 | $103.22 | 944166 |
| 2023-08-24 | 27.67 | $103.61 | 915606 |
| 2023-08-23 | 28.28 | $104.72 | 714200 |
| 2023-08-22 | 28.63 | $103.32 | 1.1M |
| 2023-08-21 | 29.01 | $102.87 | 1.1M |
| 2023-08-18 | 28.94 | $102.41 | 701801 |
| 2023-08-17 | 28.68 | $102.39 | 708162 |
| 2023-08-16 | 28.83 | $103.45 | 747900 |
| 2023-08-15 | 29.17 | $105.92 | 705526 |
| 2023-08-14 | 30.06 | $106.91 | 536219 |
| 2023-08-11 | 31.00 | $105.83 | 845145 |
| 2023-08-10 | 32.07 | $106.63 | 845839 |
| 2023-08-09 | 33.30 | $107.22 | 880700 |
| 2023-08-08 | 34.91 | $108.31 | 964707 |
| 2023-08-07 | 36.61 | $108.80 | 935300 |
| 2023-08-04 | 37.94 | $108.63 | 718740 |
| 2023-08-03 | 39.33 | $108.85 | 728849 |
| 2023-08-02 | 40.93 | $108.20 | 1.1M |
| 2023-08-01 | 42.77 | $108.96 | 1.2M |
| 2023-07-31 | 44.20 | $110.67 | 846657 |
| 2023-07-28 | 45.41 | $108.93 | 1.1M |
| 2023-07-27 | 46.91 | $108.95 | 1.8M |
| 2023-07-26 | 48.40 | $110.85 | 921300 |
| 2023-07-25 | 49.29 | $111.97 | 819500 |
| 2023-07-24 | 49.59 | $111.50 | 1.2M |
| 2023-07-21 | 50.05 | $112.40 | 1.1M |
| 2023-07-20 | 49.96 | $113.41 | 2.0M |
| 2023-07-19 | 49.80 | $115.14 | 1.6M |
| 2023-07-18 | 49.08 | $114.84 | 867500 |
| 2023-07-17 | 48.34 | $112.77 | 796460 |
| 2023-07-14 | 47.75 | $111.61 | 750478 |
| 2023-07-13 | 47.18 | $112.86 | 1.1M |
| 2023-07-12 | 46.59 | $110.80 | 729515 |
| 2023-07-11 | 45.88 | $111.64 | 716900 |
| 2023-07-10 | 45.22 | $111.31 | 836122 |
| 2023-07-07 | 44.62 | $109.19 | 1.2M |
| 2023-07-06 | 44.01 | $108.06 | 758922 |
| 2023-07-05 | 43.61 | $108.84 | 780411 |
| 2023-07-03 | 42.83 | $108.83 | 487000 |
| 2023-06-30 | 42.05 | $107.93 | 1.2M |
| 2023-06-29 | 41.24 | $107.39 | 1.3M |
| 2023-06-28 | 40.54 | $104.53 | 1.0M |
| 2023-06-27 | 40.11 | $103.49 | 894500 |
| 2023-06-26 | 39.77 | $101.43 | 800153 |
| 2023-06-23 | 39.41 | $103.04 | 1.5M |
| 2023-06-22 | 38.69 | $103.85 | 1.1M |
| 2023-06-21 | 37.62 | $105.12 | 1.4M |
| 2023-06-20 | 35.97 | $105.89 | 1.5M |
| 2023-06-16 | 34.30 | $105.36 | 2.3M |
| 2023-06-15 | 32.53 | $104.64 | 2.7M |
| 2023-06-14 | 30.74 | $99.69 | 1.9M |
| 2023-06-13 | 29.33 | $98.70 | 1.8M |
| 2023-06-12 | 27.85 | $98.47 | 1.7M |
| 2023-06-09 | 26.44 | $94.60 | 790820 |
| 2023-06-08 | 25.39 | $94.18 | 861059 |
| 2023-06-07 | 24.41 | $93.74 | 778900 |
| 2023-06-06 | 23.38 | $92.83 | 586300 |
| 2023-06-05 | 22.55 | $91.58 | 654101 |
| 2023-06-02 | 21.80 | $92.27 | 735172 |
| 2023-06-01 | 20.82 | $89.95 | 837300 |
| 2023-05-31 | 20.09 | $89.52 | 1.1M |
| 2023-05-30 | 19.24 | $91.26 | 1.3M |
| 2023-05-26 | 17.71 | $91.57 | 1.3M |
| 2023-05-25 | 16.15 | $88.28 | 1.1M |
| 2023-05-24 | 15.07 | $84.68 | 835375 |
| 2023-05-23 | 14.69 | $85.24 | 844954 |
| 2023-05-22 | 14.21 | $84.58 | 1.1M |
| 2023-05-19 | 13.83 | $84.00 | 713727 |
| 2023-05-18 | 13.56 | $83.90 | 768515 |
| 2023-05-17 | 13.37 | $82.75 | 974200 |
| 2023-05-16 | 13.50 | $80.64 | 730843 |
| 2023-05-15 | 14.04 | $80.05 | 595123 |
| 2023-05-12 | 14.60 | $79.59 | 757700 |
| 2023-05-11 | 15.16 | $79.10 | 716900 |
| 2023-05-10 | 15.46 | $78.24 | 759200 |
| 2023-05-09 | 15.60 | $77.76 | 502729 |
| 2023-05-08 | 15.60 | $78.38 | 604323 |
| 2023-05-05 | 15.59 | $77.27 | 777400 |
| 2023-05-04 | 15.44 | $75.77 | 706700 |
| 2023-05-03 | 15.00 | $77.40 | 743400 |
| 2023-05-02 | 14.87 | $78.04 | 1.4M |
| 2023-05-01 | 14.75 | $79.31 | 601600 |
| 2023-04-28 | 14.82 | $78.15 | 970116 |
| 2023-04-27 | 14.27 | $77.85 | 1.2M |
| 2023-04-26 | 13.67 | $77.23 | 968939 |
| 2023-04-25 | 12.89 | $75.74 | 1.2M |
| 2023-04-24 | 12.10 | $79.28 | 885982 |
| 2023-04-21 | 11.78 | $78.81 | 1.6M |
| 2023-04-20 | 11.44 | $81.39 | 868629 |
| 2023-04-19 | 11.55 | $81.71 | 1.4M |
| 2023-04-18 | 11.81 | $84.16 | 675500 |
| 2023-04-17 | 12.09 | $83.52 | 471632 |
| 2023-04-14 | 12.61 | $83.76 | 732131 |
| 2023-04-13 | 13.16 | $84.11 | 899441 |
| 2023-04-12 | 13.82 | $83.44 | 819916 |
| 2023-04-11 | 14.40 | $83.12 | 881544 |
| 2023-04-10 | 15.09 | $83.05 | 1.1M |
| 2023-04-06 | 15.87 | $82.08 | 818566 |
| 2023-04-05 | 16.62 | $83.20 | 1.1M |
| 2023-04-04 | 17.42 | $85.10 | 1.1M |
| 2023-04-03 | 17.82 | $87.46 | 1.1M |
| 2023-03-31 | 17.65 | $88.16 | 1.3M |
| 2023-03-30 | 17.62 | $86.74 | 988556 |
| 2023-03-29 | 17.89 | $84.62 | 948127 |
| 2023-03-28 | 18.59 | $83.24 | 1.1M |
| 2023-03-27 | 19.42 | $82.98 | 837506 |
| 2023-03-24 | 20.37 | $83.37 | 1.4M |
| 2023-03-23 | 21.24 | $83.14 | 1.7M |
| 2023-03-22 | 22.32 | $82.33 | 1.7M |
| 2023-03-21 | 23.29 | $82.54 | 1.2M |
| 2023-03-20 | 23.99 | $81.10 | 1.7M |
| 2023-03-17 | 24.33 | $78.96 | 3.1M |
| 2023-03-16 | 24.11 | $78.37 | 3.1M |
| 2023-03-15 | 23.89 | $80.33 | 2.3M |
| 2023-03-14 | 24.52 | $82.95 | 1.6M |
| 2023-03-13 | 25.59 | $81.35 | 1.1M |
| 2023-03-10 | 26.77 | $81.91 | 1.1M |
| 2023-03-09 | 27.86 | $83.37 | 883751 |
| 2023-03-08 | 28.37 | $84.84 | 715841 |
| 2023-03-07 | 28.53 | $84.04 | 770219 |
| 2023-03-06 | 28.73 | $84.51 | 1.5M |
| 2023-03-03 | 28.61 | $85.27 | 972828 |
| 2023-03-02 | 28.46 | $84.14 | 912367 |
| 2023-03-01 | 28.61 | $84.19 | 1.2M |
| 2023-02-28 | 28.73 | $83.03 | 1.3M |
| 2023-02-27 | 29.11 | $83.51 | 801612 |
| 2023-02-24 | 29.33 | $83.37 | 1.1M |
| 2023-02-23 | 29.86 | $83.08 | 656700 |
| 2023-02-22 | 30.18 | $82.42 | 1.1M |
| 2023-02-21 | 30.65 | $82.68 | 1.1M |
| 2023-02-17 | 30.83 | $83.84 | 1.3M |
| 2023-02-16 | 30.60 | $84.71 | 1.3M |
| 2023-02-15 | 30.36 | $84.09 | 784329 |
| 2023-02-14 | 29.80 | $84.36 | 814400 |
| 2023-02-13 | 29.22 | $84.00 | 966512 |
| 2023-02-10 | 28.73 | $82.65 | 1.1M |
| 2023-02-09 | 28.45 | $81.63 | 1.7M |
| 2023-02-08 | 28.13 | $82.46 | 1.1M |
| 2023-02-07 | 27.43 | $83.44 | 2.0M |
| 2023-02-06 | 26.70 | $82.62 | 1.2M |
| 2023-02-03 | 26.06 | $82.17 | 1.7M |
| 2023-02-02 | 25.40 | $81.35 | 1.6M |
| 2023-02-01 | 24.77 | $79.99 | 1.8M |
| 2023-01-31 | 24.36 | $78.63 | 1.3M |
| 2023-01-30 | 24.24 | $76.80 | 872344 |
| 2023-01-27 | 24.40 | $77.20 | 723220 |
| 2023-01-26 | 24.26 | $78.28 | 1.7M |
| 2023-01-25 | 24.01 | $79.87 | 1.3M |
| 2023-01-24 | 23.45 | $80.64 | 1.2M |
| 2023-01-23 | 22.34 | $81.04 | 1.8M |
| 2023-01-20 | 21.19 | $79.42 | 1.4M |
| 2023-01-19 | 20.27 | $78.06 | 1.4M |
| 2023-01-18 | 19.43 | $78.39 | 1.9M |
| 2023-01-17 | 18.24 | $78.33 | 2.2M |
| 2023-01-13 | 17.08 | $77.66 | 1.5M |
| 2023-01-12 | 16.05 | $76.07 | 2.2M |
| 2023-01-11 | 15.14 | $75.00 | 2.5M |
| 2023-01-10 | 14.41 | $72.19 | 1.4M |
| 2023-01-09 | 14.15 | $71.30 | 2.0M |
| 2023-01-06 | 14.03 | $67.98 | 1.2M |
| 2023-01-05 | 14.75 | $65.44 | 1.8M |
| 2023-01-04 | 14.77 | $66.00 | 1.1M |
| 2023-01-03 | 15.04 | $67.18 | 1.1M |
| 2022-12-30 | 15.70 | $68.20 | 719024 |
| 2022-12-29 | 16.16 | $68.45 | 487811 |
| 2022-12-28 | 16.78 | $67.27 | 463009 |
| 2022-12-27 | 17.43 | $68.95 | 552200 |
| 2022-12-23 | 18.12 | $69.01 | 580484 |
| 2022-12-22 | 18.90 | $69.35 | 965700 |
| 2022-12-21 | 19.72 | $70.30 | 1.2M |
| 2022-12-20 | 20.04 | $69.19 | 1.1M |
| 2022-12-19 | 20.77 | $68.24 | 1.0M |
| 2022-12-16 | 21.54 | $69.07 | 3.2M |
| 2022-12-15 | 22.42 | $68.35 | 2.0M |
| 2022-12-14 | 23.14 | $72.60 | 2.1M |
| 2022-12-13 | 22.91 | $72.86 | 1.5M |
| 2022-12-12 | 22.32 | $72.05 | 1.0M |
| 2022-12-09 | 21.99 | $71.47 | 1.1M |
| 2022-12-08 | 21.70 | $71.75 | 1.1M |
| 2022-12-07 | 21.39 | $70.58 | 816300 |
| 2022-12-06 | 21.32 | $70.78 | 1.2M |
| 2022-12-05 | 21.13 | $70.88 | 866241 |
| 2022-12-02 | 20.90 | $71.77 | 1.0M |
| 2022-12-01 | 20.26 | $72.55 | 1.1M |
| 2022-11-30 | 19.42 | $72.19 | 1.6M |
| 2022-11-29 | 18.68 | $68.89 | 863704 |
| 2022-11-28 | 18.43 | $69.09 | 814555 |
| 2022-11-25 | 17.93 | $70.63 | 264732 |
| 2022-11-23 | 17.00 | $70.45 | 830038 |
| 2022-11-22 | 15.95 | $70.77 | 1.4M |
| 2022-11-21 | 15.00 | $69.22 | 1.4M |
| 2022-11-18 | 14.20 | $69.37 | 1.2M |
| 2022-11-17 | 13.41 | $67.59 | 1.2M |
| 2022-11-16 | 12.83 | $66.67 | 1.2M |
| 2022-11-15 | 12.43 | $67.31 | 1.2M |
| 2022-11-14 | 11.79 | $66.50 | 1.5M |
| 2022-11-11 | 11.22 | $66.12 | 2.0M |
| 2022-11-10 | 10.84 | $64.39 | 2.3M |
| 2022-11-09 | 10.82 | $62.41 | 1.3M |
| 2022-11-08 | 11.12 | $63.55 | 1.1M |
| 2022-11-07 | 11.28 | $62.72 | 1.4M |
| 2022-11-04 | 11.55 | $63.98 | 1.1M |
| 2022-11-03 | 11.35 | $63.04 | 873598 |
| 2022-11-02 | 11.70 | $63.67 | 1.3M |
| 2022-11-01 | 11.44 | $66.05 | 1.3M |
| 2022-10-31 | 10.75 | $64.25 | 997914 |
| 2022-10-28 | 10.26 | $65.35 | 1.2M |
| 2022-10-27 | 9.73 | $63.98 | 1.0M |
| 2022-10-26 | 9.31 | $64.14 | 1.2M |
| 2022-10-25 | 8.98 | $64.71 | 1.2M |
| 2022-10-24 | 8.66 | $62.88 | 918003 |
| 2022-10-21 | 8.72 | $62.54 | 1.1M |
| 2022-10-20 | 8.92 | $59.71 | 806438 |
| 2022-10-19 | 9.34 | $59.78 | 1.0M |
| 2022-10-18 | 9.58 | $60.80 | 1.1M |
| 2022-10-17 | 9.98 | $60.75 | 1.2M |
| 2022-10-14 | 10.17 | $58.92 | 1.3M |
| 2022-10-13 | 10.08 | $59.23 | 1.0M |
| 2022-10-12 | 9.81 | $57.12 | 1.3M |
| 2022-10-11 | 9.90 | $57.86 | 1.8M |
| 2022-10-10 | 10.20 | $59.33 | 1.1M |
| 2022-10-07 | 10.67 | $60.20 | 965900 |
| 2022-10-06 | 10.97 | $61.68 | 1.3M |
| 2022-10-05 | 10.68 | $62.33 | 1.5M |
| 2022-10-04 | 10.39 | $61.24 | 928900 |
| 2022-10-03 | 10.35 | $58.78 | 1.3M |
| 2022-09-30 | 10.83 | $57.71 | 1.2M |
| 2022-09-29 | 11.34 | $59.12 | 1.2M |
| 2022-09-28 | 11.65 | $60.12 | 1.5M |
| 2022-09-27 | 11.96 | $57.42 | 2.3M |
| 2022-09-26 | 12.50 | $56.16 | 1.4M |
| 2022-09-23 | 12.66 | $56.24 | 1.4M |
| 2022-09-22 | 12.82 | $57.56 | 1.1M |
| 2022-09-21 | 13.47 | $58.90 | 1.0M |
| 2022-09-20 | 13.72 | $59.00 | 748743 |
| 2022-09-19 | 14.37 | $59.59 | 1.1M |
| 2022-09-16 | 15.06 | $58.40 | 2.3M |
| 2022-09-15 | 15.47 | $59.03 | 887000 |
| 2022-09-14 | 16.22 | $59.07 | 1.1M |
| 2022-09-13 | 16.74 | $59.10 | 845566 |
| 2022-09-12 | 17.59 | $61.46 | 987800 |
| 2022-09-09 | 18.06 | $60.73 | 691901 |
| 2022-09-08 | 18.74 | $58.99 | 958300 |
| 2022-09-07 | 19.45 | $58.06 | 1.6M |
| 2022-09-06 | 19.91 | $57.17 | 750920 |
| 2022-09-02 | 20.56 | $57.81 | 927924 |
| 2022-09-01 | 21.50 | $58.29 | 1.4M |
| 2022-08-31 | 22.49 | $60.30 | 861829 |
| 2022-08-30 | 22.85 | $60.98 | 886820 |
| 2022-08-29 | 23.14 | $61.95 | 866510 |
| 2022-08-26 | 23.19 | $62.14 | 618800 |
| 2022-08-25 | 22.89 | $64.16 | 588700 |
| 2022-08-24 | 22.34 | $62.11 | 546700 |
| 2022-08-23 | 22.11 | $62.06 | 461531 |
| 2022-08-22 | 21.80 | $61.65 | 464100 |
| 2022-08-19 | 21.63 | $63.18 | 968800 |
| 2022-08-18 | 20.93 | $65.35 | 803117 |
| 2022-08-17 | 19.96 | $63.08 | 791127 |
| 2022-08-16 | 19.53 | $62.89 | 699100 |
| 2022-08-15 | 19.04 | $62.19 | 598667 |
| 2022-08-12 | 18.68 | $62.38 | 751800 |
| 2022-08-11 | 18.24 | $61.73 | 1.2M |
| 2022-08-10 | 17.89 | $61.07 | 985741 |
| 2022-08-09 | 17.72 | $58.87 | 982646 |
| 2022-08-08 | 17.87 | $60.57 | 970600 |
| 2022-08-05 | 17.19 | $61.12 | 692011 |
| 2022-08-04 | 16.55 | $60.92 | 604000 |
| 2022-08-03 | 15.93 | $60.42 | 823100 |
| 2022-08-02 | 15.36 | $59.06 | 739845 |
| 2022-08-01 | 15.03 | $59.24 | 842100 |
| 2022-07-29 | 14.69 | $59.34 | 983842 |
| 2022-07-28 | 14.33 | $58.15 | 854600 |
| 2022-07-27 | 14.27 | $56.51 | 825074 |
| 2022-07-26 | 14.64 | $54.67 | 573031 |
| 2022-07-25 | 15.25 | $54.80 | 649032 |
| 2022-07-22 | 15.90 | $54.82 | 705900 |
| 2022-07-21 | 16.60 | $56.60 | 498100 |
| 2022-07-20 | 17.32 | $56.11 | 841500 |
| 2022-07-19 | 18.18 | $54.92 | 591100 |
| 2022-07-18 | 18.82 | $52.77 | 1.1M |
| 2022-07-15 | 19.25 | $53.27 | 648610 |
| 2022-07-14 | 19.44 | $51.94 | 695105 |
| 2022-07-13 | 19.22 | $52.33 | 1.0M |
| 2022-07-12 | 19.01 | $51.73 | 999700 |
| 2022-07-11 | 18.94 | $51.71 | 916933 |
| 2022-07-08 | 18.65 | $52.06 | 597032 |
| 2022-07-07 | 18.38 | $51.99 | 1.2M |
| 2022-07-06 | 18.10 | $50.78 | 1.0M |
| 2022-07-05 | 17.41 | $50.52 | 1.2M |
| 2022-07-01 | 16.47 | $51.09 | 1.0M |
| 2022-06-30 | 15.67 | $51.21 | 1.2M |
| 2022-06-29 | 14.89 | $51.99 | 899500 |
| 2022-06-28 | 14.25 | $53.04 | 697628 |
| 2022-06-27 | 13.83 | $55.15 | 866000 |
| 2022-06-24 | 13.73 | $54.68 | 1.2M |
| 2022-06-23 | 13.32 | $52.89 | 929746 |
| 2022-06-22 | 12.61 | $53.56 | 1.4M |
| 2022-06-21 | 12.06 | $54.43 | 1.2M |
| 2022-06-17 | 11.55 | $53.61 | 2.7M |
| 2022-06-16 | 10.83 | $53.02 | 3.3M |
| 2022-06-15 | 10.17 | $58.81 | 1.7M |
| 2022-06-14 | 10.51 | $57.25 | 1.1M |
| 2022-06-13 | 10.17 | $56.13 | 1.1M |
| 2022-06-10 | 9.82 | $59.36 | 840263 |
| 2022-06-09 | 10.23 | $60.97 | 617800 |
| 2022-06-08 | 10.28 | $61.70 | 532300 |
| 2022-06-07 | 10.15 | $62.77 | 454219 |
| 2022-06-06 | 10.00 | $62.24 | 602730 |
| 2022-06-03 | 9.67 | $61.45 | 523200 |
| 2022-06-02 | 9.69 | $62.19 | 653537 |
| 2022-06-01 | 9.72 | $60.63 | 976702 |
| 2022-05-31 | 9.91 | $61.52 | 1.2M |
| 2022-05-27 | 9.81 | $61.98 | 616500 |
| 2022-05-26 | 9.74 | $59.76 | 490300 |
| 2022-05-25 | 10.14 | $57.79 | 745304 |
| 2022-05-24 | 10.24 | $56.63 | 573119 |
| 2022-05-23 | 10.17 | $58.03 | 647400 |
| 2022-05-20 | 10.54 | $57.45 | 817200 |
| 2022-05-19 | 10.94 | $57.57 | 850700 |
| 2022-05-18 | 11.22 | $58.39 | 701515 |
| 2022-05-17 | 11.16 | $61.11 | 918800 |
| 2022-05-16 | 10.80 | $57.82 | 490100 |
| 2022-05-13 | 11.31 | $58.17 | 593000 |
| 2022-05-12 | 11.84 | $56.28 | 735540 |
| 2022-05-11 | 12.08 | $56.38 | 683928 |
| 2022-05-10 | 12.67 | $57.82 | 733100 |
| 2022-05-09 | 13.21 | $56.54 | 1.1M |
| 2022-05-06 | 13.52 | $58.09 | 823400 |
| 2022-05-05 | 14.08 | $58.41 | 661400 |
| 2022-05-04 | 14.70 | $60.39 | 636417 |
| 2022-05-03 | 15.34 | $58.91 | 566330 |
| 2022-05-02 | 15.95 | $58.09 | 1.1M |
| 2022-04-29 | 16.23 | $57.73 | 926800 |
| 2022-04-28 | 16.83 | $59.39 | 667068 |
| 2022-04-27 | 17.29 | $57.01 | 661656 |
| 2022-04-26 | 17.12 | $56.64 | 1.0M |
| 2022-04-25 | 16.99 | $58.31 | 780866 |
| 2022-04-22 | 16.84 | $57.46 | 683353 |
| 2022-04-21 | 16.99 | $59.16 | 730019 |
| 2022-04-20 | 17.58 | $59.60 | 512717 |
| 2022-04-19 | 17.98 | $58.67 | 496319 |
| 2022-04-18 | 17.97 | $57.54 | 667004 |
| 2022-04-14 | 17.69 | $56.95 | 791900 |
| 2022-04-13 | 17.48 | $58.25 | 772900 |
| 2022-04-12 | 17.36 | $57.31 | 1.0M |
| 2022-04-11 | 17.23 | $56.81 | 899663 |
| 2022-04-08 | 16.76 | $57.52 | 951400 |
| 2022-04-07 | 16.28 | $57.46 | 1.1M |
| 2022-04-06 | 15.66 | $57.46 | 1.6M |
| 2022-04-05 | 15.16 | $59.88 | 1.3M |
| 2022-04-04 | 15.18 | $61.93 | 1.1M |
| 2022-04-01 | 15.67 | $61.80 | 1.5M |
| 2022-03-31 | 16.15 | $61.73 | 1.5M |
| 2022-03-30 | 16.61 | $60.49 | 823315 |
| 2022-03-29 | 16.93 | $61.87 | 714411 |
| 2022-03-28 | 17.57 | $61.17 | 806920 |
| 2022-03-25 | 18.12 | $62.45 | 689972 |
| 2022-03-24 | 18.97 | $62.11 | 769436 |
| 2022-03-23 | 19.97 | $61.05 | 948138 |
| 2022-03-22 | 20.92 | $61.74 | 977500 |
| 2022-03-21 | 21.96 | $62.43 | 925300 |
| 2022-03-18 | 22.88 | $62.69 | 2.1M |
| 2022-03-17 | 23.99 | $62.11 | 1.8M |
| 2022-03-16 | 25.22 | $61.21 | 2.9M |
| 2022-03-15 | 26.51 | $55.81 | 1.6M |
| 2022-03-14 | 26.13 | $54.17 | 1.0M |
| 2022-03-11 | 25.74 | $55.64 | 992347 |
| 2022-03-10 | 25.59 | $55.52 | 1.4M |
| 2022-03-09 | 25.07 | $55.66 | 1.4M |
| 2022-03-08 | 24.64 | $53.22 | 1.7M |
| 2022-03-07 | 23.86 | $52.60 | 1.7M |
| 2022-03-04 | 22.93 | $54.79 | 2.3M |
| 2022-03-03 | 22.21 | $57.03 | 1.5M |
| 2022-03-02 | 21.85 | $57.79 | 1.1M |
| 2022-03-01 | 21.46 | $55.18 | 2.2M |
| 2022-02-28 | 20.95 | $57.81 | 1.9M |
| 2022-02-25 | 20.78 | $59.36 | 2.2M |
| 2022-02-24 | 20.60 | $56.90 | 2.2M |
| 2022-02-23 | 19.63 | $57.20 | 1.8M |
| 2022-02-22 | 19.11 | $58.36 | 1.7M |
| 2022-02-18 | 18.77 | $59.56 | 1.5M |
| 2022-02-17 | 18.63 | $59.63 | 1.3M |
| 2022-02-16 | 18.58 | $61.15 | 1.5M |
| 2022-02-15 | 18.71 | $61.51 | 1.6M |
| 2022-02-14 | 18.99 | $60.39 | 1.5M |
| 2022-02-11 | 18.96 | $60.54 | 980500 |
| 2022-02-10 | 19.02 | $61.93 | 1.5M |
| 2022-02-09 | 19.42 | $63.10 | 797703 |
| 2022-02-08 | 20.00 | $61.70 | 2.2M |
| 2022-02-07 | 20.18 | $60.36 | 1.8M |
| 2022-02-04 | 20.05 | $60.62 | 626700 |
| 2022-02-03 | 19.90 | $61.27 | 1.2M |
| 2022-02-02 | 20.02 | $62.98 | 1.3M |
| 2022-02-01 | 20.37 | $62.20 | 1.2M |
| 2022-01-31 | 20.50 | $61.49 | 1.1M |
| 2022-01-28 | 20.35 | $59.72 | 1.7M |
| 2022-01-27 | 19.59 | $58.22 | 1.5M |
| 2022-01-26 | 18.81 | $58.76 | 1.6M |
| 2022-01-25 | 18.12 | $60.18 | 3.5M |
| 2022-01-24 | 17.50 | $62.17 | 3.5M |
| 2022-01-21 | 16.98 | $63.72 | 1.2M |
| 2022-01-20 | 17.16 | $65.48 | 602450 |
| 2022-01-19 | 17.82 | $66.85 | 913000 |
| 2022-01-18 | 18.58 | $68.99 | 935800 |
| 2022-01-14 | 18.84 | $70.72 | 502900 |
| 2022-01-13 | 18.91 | $69.96 | 659611 |
| 2022-01-12 | 18.78 | $70.25 | 670000 |
| 2022-01-11 | 18.78 | $70.44 | 791984 |
| 2022-01-10 | 18.92 | $69.03 | 933518 |
| 2022-01-07 | 19.40 | $69.38 | 1.9M |
| 2022-01-06 | 19.17 | $70.17 | 667064 |
| 2022-01-05 | 19.03 | $69.99 | 811388 |
| 2022-01-04 | 18.60 | $71.29 | 816800 |
| 2022-01-03 | 17.91 | $70.46 | 737647 |
| 2021-12-31 | 17.23 | $70.35 | 557942 |
| 2021-12-30 | 16.68 | $70.07 | 664734 |
| 2021-12-29 | 16.09 | $71.51 | 501900 |
| 2021-12-28 | 15.24 | $70.72 | 682010 |
| 2021-12-27 | 14.37 | $71.30 | 838375 |
| 2021-12-23 | 13.53 | $69.81 | 1.1M |
| 2021-12-22 | 12.77 | $68.37 | 1.0M |
| 2021-12-21 | 12.41 | $67.00 | 1.9M |
| 2021-12-20 | 12.32 | $63.60 | 999737 |
| 2021-12-17 | 12.84 | $65.58 | 3.1M |
| 2021-12-16 | 12.99 | $64.45 | 1.9M |
| 2021-12-15 | 13.14 | $63.78 | 1.2M |
| 2021-12-14 | 13.62 | $63.26 | 1.1M |
| 2021-12-13 | 14.06 | $64.03 | 1.2M |
| 2021-12-10 | 14.26 | $65.40 | 2.0M |
| 2021-12-09 | 14.31 | $61.72 | 775000 |
| 2021-12-08 | 14.87 | $62.60 | 646516 |
| 2021-12-07 | 15.57 | $62.34 | 636800 |
| 2021-12-06 | 16.25 | $59.71 | 1.0M |
| 2021-12-03 | 16.08 | $58.99 | 803900 |
| 2021-12-02 | 15.80 | $59.35 | 948900 |
| 2021-12-01 | 15.39 | $58.26 | 736700 |
| 2021-11-30 | 15.37 | $58.46 | 1.5M |
| 2021-11-29 | 14.96 | $60.93 | 670847 |
| 2021-11-26 | 15.09 | $59.89 | 547200 |
| 2021-11-24 | 14.93 | $61.96 | 423500 |
| 2021-11-23 | 15.33 | $61.84 | 1.0M |
| 2021-11-22 | 15.85 | $62.25 | 740307 |
| 2021-11-19 | 16.52 | $62.13 | 683932 |
| 2021-11-18 | 17.23 | $63.61 | 534405 |
| 2021-11-17 | 17.72 | $64.14 | 587475 |
| 2021-11-16 | 17.87 | $64.57 | 614900 |
| 2021-11-15 | 17.95 | $63.86 | 511147 |
| 2021-11-12 | 18.04 | $64.28 | 905200 |
| 2021-11-11 | 18.01 | $64.51 | 385700 |
| 2021-11-10 | 18.04 | $63.66 | 433327 |
| 2021-11-09 | 18.18 | $63.58 | 508754 |
| 2021-11-08 | 18.28 | $64.21 | 766600 |
| 2021-11-05 | 18.03 | $65.23 | 707363 |
| 2021-11-04 | 17.88 | $63.91 | 706089 |
| 2021-11-03 | 17.94 | $63.18 | 648981 |
| 2021-11-02 | 18.30 | $62.43 | 574525 |
| 2021-11-01 | 18.84 | $61.88 | 897920 |
| 2021-10-29 | 19.54 | $59.96 | 854459 |
| 2021-10-28 | 20.25 | $60.02 | 1.4M |
| 2021-10-27 | 20.99 | $60.50 | 753801 |
| 2021-10-26 | 21.78 | $61.53 | 569100 |
| 2021-10-25 | 22.23 | $62.22 | 508000 |
| 2021-10-22 | 22.65 | $61.62 | 724000 |
| 2021-10-21 | 23.08 | $62.63 | 757293 |
| 2021-10-20 | 23.78 | $60.94 | 940939 |
| 2021-10-19 | 24.73 | $61.77 | 859300 |
| 2021-10-18 | 25.51 | $62.13 | 642360 |
| 2021-10-15 | 26.22 | $62.36 | 1.2M |
| 2021-10-14 | 26.79 | $62.97 | 618300 |
| 2021-10-13 | 27.59 | $61.26 | 1.2M |
| 2021-10-12 | 28.80 | $62.00 | 669760 |
| 2021-10-11 | 29.67 | $63.33 | 809927 |
| 2021-10-08 | 30.21 | $62.61 | 445460 |
| 2021-10-07 | 31.10 | $62.78 | 891000 |
| 2021-10-06 | 32.04 | $61.28 | 800100 |
| 2021-10-05 | 33.64 | $61.04 | 1.4M |
| 2021-10-04 | 35.34 | $59.09 | 838700 |
| 2021-10-01 | 36.79 | $59.40 | 966200 |
| 2021-09-30 | 38.32 | $58.37 | 1.8M |
| 2021-09-29 | 39.86 | $57.23 | 3.8M |
| 2021-09-28 | 41.48 | $60.94 | 1.2M |
| 2021-09-27 | 42.65 | $62.36 | 1.1M |
| 2021-09-24 | 43.51 | $62.21 | 2.1M |
| 2021-09-23 | 44.44 | $61.48 | 670801 |
| 2021-09-22 | 45.55 | $60.33 | 811763 |
| 2021-09-21 | 47.07 | $58.61 | 894852 |
| 2021-09-20 | 48.83 | $59.08 | 1.2M |
| 2021-09-17 | 50.85 | $60.89 | 2.8M |
| 2021-09-16 | 51.93 | $62.95 | 623927 |
| 2021-09-15 | 52.11 | $62.82 | 767700 |
| 2021-09-14 | 52.43 | $62.38 | 593500 |
| 2021-09-13 | 52.73 | $62.85 | 670900 |
| 2021-09-10 | 53.05 | $62.94 | 845502 |
| 2021-09-09 | 53.19 | $62.00 | 587814 |
| 2021-09-08 | 53.39 | $62.00 | 576109 |
| 2021-09-07 | 53.64 | $62.96 | 903245 |
| 2021-09-03 | 53.60 | $62.01 | 419100 |
| 2021-09-02 | 53.77 | $61.48 | 399490 |
| 2021-09-01 | 54.02 | $61.09 | 448035 |
| 2021-08-31 | 54.29 | $61.78 | 773800 |
| 2021-08-30 | 54.29 | $62.69 | 626021 |
| 2021-08-27 | 54.03 | $61.95 | 870600 |
| 2021-08-26 | 53.85 | $60.60 | 595900 |
| 2021-08-25 | 53.78 | $60.70 | 945765 |
| 2021-08-24 | 53.76 | $59.89 | 500122 |
| 2021-08-23 | 53.83 | $59.73 | 682300 |
| 2021-08-20 | 53.89 | $59.58 | 495800 |
| 2021-08-19 | 54.03 | $58.25 | 656400 |
| 2021-08-18 | 54.25 | $59.48 | 472905 |
| 2021-08-17 | 54.14 | $59.37 | 498444 |
| 2021-08-16 | 54.04 | $60.31 | 652246 |
| 2021-08-13 | 53.42 | $60.63 | 440204 |
| 2021-08-12 | 52.76 | $60.29 | 513425 |
| 2021-08-11 | 52.09 | $60.35 | 666847 |
| 2021-08-10 | 51.40 | $59.53 | 349311 |
| 2021-08-09 | 50.71 | $59.25 | 324200 |
| 2021-08-06 | 50.01 | $59.67 | 432726 |
| 2021-08-05 | 49.20 | $58.99 | 479340 |
| 2021-08-04 | 48.37 | $58.93 | 628300 |
| 2021-08-03 | 47.39 | $60.01 | 647043 |
| 2021-08-02 | 46.36 | $59.13 | 970024 |
| 2021-07-30 | 45.21 | $59.54 | 778205 |
| 2021-07-29 | 44.06 | $58.94 | 822858 |
| 2021-07-28 | 42.87 | $57.84 | 761434 |
| 2021-07-27 | 41.68 | $56.89 | 789927 |
| 2021-07-26 | 40.48 | $57.47 | 614633 |
| 2021-07-23 | 38.94 | $56.94 | 758700 |
| 2021-07-22 | 37.34 | $55.62 | 477000 |
| 2021-07-21 | 35.68 | $56.47 | 620645 |
| 2021-07-20 | 33.91 | $55.12 | 965332 |
| 2021-07-19 | 32.09 | $53.60 | 1.0M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected