NYSE : JBL
-$6.05 (-1.97%)
1.00%
140
change: -867 | last: 100766
change: -424 | last: 49043
change: -320 | last: 36332
change: -118 | last: 150867
change: 759 | last: 108-
-
0.00
change: -104.2285 | last: 1.0423399.73M
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2025-08-31 | $204.83 | 109.5M | $22.43B | $1.93B | $3.37B | $23.86B |
| 2024-08-31 | $109.28 | 122.4M | $13.38B | $2.2B | $3.26B | $14.43B |
| 2023-08-31 | $114.42 | 133M | $15.22B | $1.8B | $3.25B | $16.66B |
| 2022-08-31 | $60.30 | 141.2M | $8.51B | $1.48B | $3.41B | $10.45B |
| 2021-08-31 | $61.78 | 148.5M | $9.17B | $1.57B | $3.32B | $10.93B |
| 2020-08-31 | $34.15 | 151.61M | $5.18B | $1.39B | $3.14B | $6.92B |
| 2019-08-31 | $28.81 | 155.61M | $4.48B | $1.16B | $2.5B | $5.82B |
| 2018-08-31 | $29.56 | 172.24M | $5.09B | $1.26B | $2.52B | $6.35B |
| 2017-08-31 | $31.35 | 181.9M | $5.7B | $1.19B | $2.08B | $6.59B |
| 2016-08-31 | $21.19 | 190.41M | $4.03B | $912.06M | $2.12B | $5.24B |
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2026-05-31 | $359.97 | 105.3M | $37.9B | $1.36B | $3.89B | $40.44B |
| 2026-02-28 | $264.99 | 106.5M | $28.22B | $1.83B | $4.39B | $30.78B |
| 2025-11-30 | $209.99 | 107M | $22.47B | $1.57B | $3.37B | $24.26B |
| 2025-08-31 | $204.83 | 107.5M | $22.02B | $1.93B | $3.37B | $23.45B |
| 2025-05-31 | $168.01 | 110.2M | $18.51B | $1.52B | $3.33B | $20.32B |
| 2025-02-28 | $154.92 | 110M | $17.04B | $1.59B | $3.29B | $18.74B |
| 2024-11-30 | $135.83 | 112.7M | $15.31B | $2.06B | $3.28B | $16.53B |
| 2024-08-31 | $109.28 | 115.1M | $12.58B | $2.2B | $3.26B | $13.63B |
| 2024-05-31 | $118.90 | 119.9M | $14.26B | $2.46B | $3.26B | $15.06B |
| 2024-02-29 | $144.09 | 125.2M | $18.04B | $2.57B | $3.25B | $18.73B |
| 2023-11-30 | $115.32 | 129.6M | $14.95B | $1.55B | $3.24B | $16.64B |
| 2023-08-31 | $114.42 | 131.2M | $15.01B | $1.8B | $3.25B | $16.46B |