Is JBT Bancorp Inc. (JBTC) a Buy, Sell, or Hold?
OTC : JBTC
JBT Bancorp Inc.
$39.25 USD
-$0.25 (-0.63%)
- Volume
- 1.45K
- Average Volume
- 1.03K
- Market Capitalization
- $95.52M
- P/E Ratio
- 8.32
- Dividend Yield
- 3.06%
- Price Target
- Year High
- $39.99
- Year Low
- $24.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.14
JBTC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $39.30 | $39.25 | -0.13% | 2200 |
| 2026-07-16 | $38.81 | $39.50 | 1.78% | 1500 |
| 2026-07-15 | $38.99 | $39.00 | 0.03% | 6400 |
| 2026-07-14 | $37.58 | $37.75 | 0.45% | 3600 |
| 2026-07-13 | $37.55 | $37.55 | 0.00% | 1250 |
| 2026-07-10 | $37.55 | $37.55 | 0.00% | 1250 |
| 2026-07-09 | $37.55 | $37.55 | 0.00% | 1300 |
| 2026-07-08 | $37.50 | $37.50 | 0.00% | 1000 |
| 2026-07-07 | $37.50 | $37.50 | 0.00% | 1000 |
| 2026-07-06 | $37.50 | $37.50 | 0.00% | 50 |
| 2026-07-02 | $37.50 | $37.50 | 0.00% | 100 |
| 2026-07-01 | $37.08 | $37.25 | 0.46% | 6700 |
| 2026-06-30 | $37.65 | $37.65 | 0.00% | 1 |
| 2026-06-29 | $37.65 | $37.65 | 0.00% | 1 |
| 2026-06-26 | $37.65 | $37.65 | 0.00% | 1 |
| 2026-06-25 | $37.65 | $37.65 | 0.00% | 401 |
| 2026-06-24 | $37.64 | $37.64 | 0.00% | 600 |
| 2026-06-23 | $37.65 | $37.64 | -0.03% | 700 |
| 2026-06-22 | $37.01 | $37.01 | 0.00% | 100 |
| 2026-06-18 | $37.01 | $37.01 | 0.00% | 100 |
| 2026-06-17 | $36.50 | $36.50 | 0.00% | 400 |
| 2026-06-16 | $36.90 | $36.50 | -1.08% | 600 |
| 2026-06-15 | $37.00 | $37.00 | 0.00% | 1800 |
| 2026-06-12 | $37.00 | $37.00 | 0.00% | 6825 |
| 2026-06-11 | $37.00 | $36.99 | -0.03% | 400 |
| 2026-06-10 | $36.35 | $37.00 | 1.79% | 2600 |
| 2026-06-09 | $37.00 | $37.00 | 0.00% | - |
| 2026-06-08 | $37.00 | $37.00 | 0.00% | - |
| 2026-06-05 | $37.00 | $37.00 | 0.00% | 6600 |
| 2026-06-04 | $37.25 | $36.50 | -2.01% | 7500 |
| 2026-06-03 | $37.00 | $37.00 | 0.00% | 2800 |
| 2026-06-02 | $37.00 | $37.00 | 0.00% | 9400 |
| 2026-06-01 | $36.99 | $36.99 | 0.00% | 35 |
| 2026-05-29 | $36.99 | $36.99 | 0.00% | 35 |
| 2026-05-28 | $36.99 | $36.99 | 0.00% | 35 |
| 2026-05-27 | $36.40 | $36.99 | 1.62% | 800 |
| 2026-05-26 | $36.49 | $36.49 | 0.00% | 353 |
| 2026-05-22 | $36.49 | $36.49 | 0.00% | 353 |
| 2026-05-21 | $36.49 | $36.49 | 0.00% | 353 |
| 2026-05-20 | $36.16 | $36.16 | 0.00% | 353 |
| 2026-05-19 | $36.23 | $36.16 | -0.19% | 400 |
| 2026-05-18 | $36.35 | $36.50 | 0.41% | 400 |
| 2026-05-15 | $36.13 | $36.13 | 0.00% | - |
| 2026-05-14 | $36.03 | $36.13 | 0.28% | 1309 |
| 2026-05-13 | $36.13 | $36.13 | 0.00% | 265 |
| 2026-05-12 | $36.13 | $36.13 | 0.00% | 400 |
| 2026-05-11 | $36.13 | $36.13 | 0.00% | 50 |
| 2026-05-08 | $36.13 | $36.13 | 0.00% | 50 |
| 2026-05-07 | $36.13 | $36.13 | 0.00% | 50 |
| 2026-05-06 | $36.43 | $36.13 | -0.82% | 400 |
| 2026-05-05 | $37.00 | $37.00 | 0.00% | 100 |
| 2026-05-04 | $37.00 | $37.00 | 0.00% | 1 |
| 2026-05-01 | $37.00 | $37.00 | 0.00% | 2510 |
| 2026-04-30 | $36.50 | $37.00 | 1.37% | 1300 |
| 2026-04-29 | $36.25 | $36.25 | 0.00% | 12 |
| 2026-04-28 | $36.25 | $36.25 | 0.00% | 303 |
| 2026-04-27 | $36.24 | $36.25 | 0.03% | 400 |
| 2026-04-24 | $37.00 | $37.00 | 0.00% | 3 |
| 2026-04-23 | $37.00 | $37.00 | 0.00% | 3 |
| 2026-04-22 | $37.00 | $37.00 | 0.00% | 6 |
| 2026-04-21 | $37.00 | $37.00 | 0.00% | 6 |
| 2026-04-20 | $37.00 | $37.00 | 0.00% | 600 |
| 2026-04-17 | $37.00 | $37.00 | 0.00% | 300 |
| 2026-04-16 | $36.50 | $37.00 | 1.37% | 500 |
| 2026-04-15 | $35.69 | $36.00 | 0.87% | 16600 |
| 2026-04-14 | $35.22 | $35.22 | 0.00% | 100 |
| 2026-04-13 | $35.22 | $35.22 | 0.00% | 100 |
| 2026-04-10 | $35.23 | $35.22 | -0.03% | 425 |
| 2026-04-09 | $35.69 | $35.69 | 0.00% | 1000 |
| 2026-04-08 | $35.69 | $35.69 | 0.00% | - |
| 2026-04-07 | $35.69 | $35.69 | 0.00% | - |
| 2026-04-06 | $35.69 | $35.69 | 0.00% | 1000 |
| 2026-04-02 | $35.18 | $35.18 | 0.00% | 11 |
| 2026-04-01 | $35.18 | $35.18 | 0.00% | 11 |
| 2026-03-31 | $35.18 | $35.18 | 0.00% | 11 |
| 2026-03-30 | $35.18 | $35.18 | 0.00% | 11 |
| 2026-03-27 | $35.18 | $35.18 | 0.00% | 11 |
| 2026-03-26 | $35.18 | $35.18 | 0.00% | 11 |
| 2026-03-25 | $35.18 | $35.18 | 0.00% | 225 |
| 2026-03-24 | $35.99 | $35.99 | 0.00% | 11 |
| 2026-03-23 | $35.99 | $35.99 | 0.00% | 11 |
| 2026-03-20 | $35.99 | $35.99 | 0.00% | 11 |
| 2026-03-19 | $35.99 | $35.99 | 0.00% | - |
| 2026-03-18 | $35.99 | $35.99 | 0.00% | 11 |
| 2026-03-17 | $35.99 | $35.99 | 0.00% | 11 |
| 2026-03-16 | $35.99 | $35.99 | 0.00% | 11 |
| 2026-03-13 | $35.99 | $35.99 | 0.00% | 400 |
| 2026-03-12 | $35.99 | $35.99 | 0.00% | 400 |
| 2026-03-11 | $35.95 | $35.99 | 0.11% | 900 |
| 2026-03-10 | $35.70 | $35.70 | 0.00% | 30 |