Is JBT Bancorp Inc. (JBTC) a Buy, Sell, or Hold?
Enter your email address below for free access to our JBT Bancorp Inc. (JBTC) research center and poll results.
OTC : JBTC
JBT Bancorp Inc.
$39.25 USD
-$0.25 (-0.63%)
- Volume
- 1.45K
- Average Volume
- 1.03K
- Market Capitalization
- $95.52M
- P/E Ratio
- 8.32
- Dividend Yield
- 3.06%
- Price Target
- Year High
- $39.99
- Year Low
- $24.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.14
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
37.77
2026-07-17
Close Price
$39.25
Vol: 2200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
19.67
Average
27.85
Maximum
37.77
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 37.77 | $39.25 | 2200 |
| 2026-07-16 | 37.63 | $39.50 | 1500 |
| 2026-07-15 | 37.48 | $39.00 | 6400 |
| 2026-07-14 | 37.38 | $37.75 | 3600 |
| 2026-07-13 | 37.34 | $37.55 | 1250 |
| 2026-07-10 | 37.31 | $37.55 | 1250 |
| 2026-07-09 | 37.28 | $37.55 | 1300 |
| 2026-07-08 | 37.26 | $37.50 | 1000 |
| 2026-07-07 | 37.23 | $37.50 | 1000 |
| 2026-07-06 | 37.21 | $37.50 | 50 |
| 2026-07-02 | 37.16 | $37.50 | 100 |
| 2026-07-01 | 37.13 | $37.25 | 6700 |
| 2026-06-30 | 37.12 | $37.65 | 1 |
| 2026-06-29 | 37.09 | $37.65 | 1 |
| 2026-06-26 | 37.05 | $37.65 | 1 |
| 2026-06-25 | 37.02 | $37.65 | 401 |
| 2026-06-24 | 36.99 | $37.64 | 600 |
| 2026-06-23 | 36.93 | $37.64 | 700 |
| 2026-06-22 | 36.87 | $37.01 | 100 |
| 2026-06-18 | 36.85 | $37.01 | 100 |
| 2026-06-17 | 36.80 | $36.50 | 400 |
| 2026-06-16 | 36.79 | $36.50 | 600 |
| 2026-06-15 | 36.79 | $37.00 | 1800 |
| 2026-06-12 | 36.74 | $37.00 | 6825 |
| 2026-06-11 | 36.70 | $36.99 | 400 |
| 2026-06-10 | 36.66 | $37.00 | 2600 |
| 2026-06-09 | 36.61 | $37.00 | — |
| 2026-06-08 | 36.57 | $37.00 | — |
| 2026-06-05 | 36.53 | $37.00 | 6600 |
| 2026-06-04 | 36.48 | $36.50 | 7500 |
| 2026-06-03 | 36.46 | $37.00 | 2800 |
| 2026-06-02 | 36.46 | $37.00 | 9400 |
| 2026-06-01 | 36.46 | $36.99 | 35 |
| 2026-05-29 | 36.47 | $36.99 | 35 |
| 2026-05-28 | 36.47 | $36.99 | 35 |
| 2026-05-27 | 36.43 | $36.99 | 800 |
| 2026-05-26 | 36.39 | $36.49 | 353 |
| 2026-05-22 | 36.38 | $36.49 | 353 |
| 2026-05-21 | 36.41 | $36.49 | 353 |
| 2026-05-20 | 36.43 | $36.16 | 353 |
| 2026-05-19 | 36.47 | $36.16 | 400 |
| 2026-05-18 | 36.51 | $36.50 | 400 |
| 2026-05-15 | 36.54 | $36.13 | — |
| 2026-05-14 | 36.58 | $36.13 | 1309 |
| 2026-05-13 | 36.63 | $36.13 | 265 |
| 2026-05-12 | 36.62 | $36.13 | 400 |
| 2026-05-11 | 36.57 | $36.13 | 50 |
| 2026-05-08 | 36.53 | $36.13 | 50 |
| 2026-05-07 | 36.48 | $36.13 | 50 |
| 2026-05-06 | 36.46 | $36.13 | 400 |
| 2026-05-05 | 36.44 | $37.00 | 100 |
| 2026-05-04 | 36.37 | $37.00 | 1 |
| 2026-05-01 | 36.31 | $37.00 | 2510 |
| 2026-04-30 | 36.22 | $37.00 | 1300 |
| 2026-04-29 | 36.13 | $36.25 | 12 |
| 2026-04-28 | 36.07 | $36.25 | 303 |
| 2026-04-27 | 36.02 | $36.25 | 400 |
| 2026-04-24 | 35.97 | $37.00 | 3 |
| 2026-04-23 | 35.88 | $37.00 | 3 |
| 2026-04-22 | 35.78 | $37.00 | 6 |
| 2026-04-21 | 35.73 | $37.00 | 6 |
| 2026-04-20 | 35.68 | $37.00 | 600 |
| 2026-04-17 | 35.63 | $37.00 | 300 |
| 2026-04-16 | 35.58 | $37.00 | 500 |
| 2026-04-15 | 35.53 | $36.00 | 16600 |
| 2026-04-14 | 35.53 | $35.22 | 100 |
| 2026-04-13 | 35.57 | $35.22 | 100 |
| 2026-04-10 | 35.61 | $35.22 | 425 |
| 2026-04-09 | 35.65 | $35.69 | 1000 |
| 2026-04-08 | 35.66 | $35.69 | — |
| 2026-04-07 | 35.66 | $35.69 | — |
| 2026-04-06 | 35.66 | $35.69 | 1000 |
| 2026-04-02 | 35.63 | $35.18 | 11 |
| 2026-04-01 | 35.65 | $35.18 | 11 |
| 2026-03-31 | 35.68 | $35.18 | 11 |
| 2026-03-30 | 35.69 | $35.18 | 11 |
| 2026-03-27 | 35.69 | $35.18 | 11 |
| 2026-03-26 | 35.69 | $35.18 | 11 |
| 2026-03-25 | 35.68 | $35.18 | 225 |
| 2026-03-24 | 35.67 | $35.99 | 11 |
| 2026-03-23 | 35.62 | $35.99 | 11 |
| 2026-03-20 | 35.56 | $35.99 | 11 |
| 2026-03-19 | 35.49 | $35.99 | — |
| 2026-03-18 | 35.42 | $35.99 | 11 |
| 2026-03-17 | 35.35 | $35.99 | 11 |
| 2026-03-16 | 35.29 | $35.99 | 11 |
| 2026-03-13 | 35.23 | $35.99 | 400 |
| 2026-03-12 | 35.18 | $35.99 | 400 |
| 2026-03-11 | 35.14 | $35.99 | 900 |
| 2026-03-10 | 35.10 | $35.70 | 30 |
| 2026-03-09 | 35.07 | $35.70 | 1329 |
| 2026-03-06 | 35.04 | $35.00 | 625 |
| 2026-03-05 | 35.04 | $35.70 | 200 |
| 2026-03-04 | 35.01 | $35.70 | 300 |
| 2026-03-03 | 34.98 | $35.32 | 200 |
| 2026-03-02 | 34.97 | $35.32 | 500 |
| 2026-02-27 | 35.00 | $35.00 | 615 |
| 2026-02-26 | 35.03 | $35.00 | 615 |
| 2026-02-25 | 35.05 | $35.00 | 615 |
| 2026-02-24 | 35.08 | $35.00 | 615 |
| 2026-02-23 | 35.10 | $34.75 | 615 |
| 2026-02-20 | 35.14 | $34.75 | 907 |
| 2026-02-19 | 35.18 | $34.60 | — |
| 2026-02-18 | 35.22 | $34.60 | — |
| 2026-02-17 | 35.21 | $34.60 | 300 |
| 2026-02-13 | 35.19 | $34.98 | — |
| 2026-02-12 | 35.16 | $34.98 | 200 |
| 2026-02-11 | 35.11 | $35.10 | — |
| 2026-02-10 | 35.05 | $35.10 | — |
| 2026-02-09 | 35.00 | $35.10 | — |
| 2026-02-06 | 34.94 | $35.10 | 500 |
| 2026-02-05 | 34.84 | $35.10 | 810 |
| 2026-02-04 | 34.71 | $35.10 | 1000 |
| 2026-02-03 | 34.61 | $35.10 | 1000 |
| 2026-02-02 | 34.50 | $35.10 | 1006 |
| 2026-01-30 | 34.37 | $36.00 | 2200 |
| 2026-01-29 | 34.20 | $35.50 | 35 |
| 2026-01-28 | 34.08 | $35.50 | 1 |
| 2026-01-27 | 33.93 | $35.50 | 1 |
| 2026-01-26 | 33.79 | $35.50 | 1 |
| 2026-01-23 | 33.63 | $35.50 | 4747 |
| 2026-01-22 | 33.48 | $35.51 | 1337 |
| 2026-01-21 | 33.31 | $35.48 | 600 |
| 2026-01-20 | 33.13 | $34.30 | 400 |
| 2026-01-16 | 33.09 | $34.30 | 400 |
| 2026-01-15 | 33.15 | $34.30 | 500 |
| 2026-01-14 | 33.21 | $34.00 | 800 |
| 2026-01-13 | 33.29 | $34.00 | 800 |
| 2026-01-12 | 33.36 | $34.00 | 800 |
| 2026-01-09 | 33.44 | $34.00 | 801 |
| 2026-01-08 | 33.51 | $32.96 | 200 |
| 2026-01-07 | 33.66 | $32.58 | 3300 |
| 2026-01-06 | 33.83 | $32.99 | — |
| 2026-01-05 | 33.98 | $32.99 | 600 |
| 2026-01-02 | 34.14 | $32.58 | 100 |
| 2025-12-31 | 34.31 | $32.58 | 100 |
| 2025-12-30 | 34.48 | $32.93 | 600 |
| 2025-12-29 | 34.63 | $32.58 | 827 |
| 2025-12-26 | 34.80 | $32.65 | 200 |
| 2025-12-24 | 34.97 | $32.45 | 400 |
| 2025-12-23 | 35.15 | $32.45 | 400 |
| 2025-12-22 | 35.32 | $32.00 | 3900 |
| 2025-12-19 | 35.52 | $32.00 | 7600 |
| 2025-12-18 | 35.72 | $33.50 | 610 |
| 2025-12-17 | 35.85 | $35.50 | 325 |
| 2025-12-16 | 35.80 | $35.50 | 300 |
| 2025-12-15 | 35.72 | $35.50 | 305 |
| 2025-12-12 | 35.65 | $35.50 | — |
| 2025-12-11 | 35.62 | $35.50 | — |
| 2025-12-10 | 35.55 | $35.50 | 200 |
| 2025-12-09 | 35.42 | $35.99 | 100 |
| 2025-12-08 | 35.23 | $35.99 | 300 |
| 2025-12-05 | 35.03 | $36.00 | 404 |
| 2025-12-04 | 34.78 | $36.00 | 1 |
| 2025-12-03 | 34.48 | $36.00 | 1 |
| 2025-12-02 | 34.18 | $36.00 | — |
| 2025-12-01 | 33.88 | $36.00 | 1 |
| 2025-11-28 | 33.58 | $36.00 | 1 |
| 2025-11-26 | 33.27 | $36.00 | 1500 |
| 2025-11-25 | 32.96 | $36.00 | — |
| 2025-11-24 | 32.66 | $36.00 | 1500 |
| 2025-11-21 | 32.36 | $36.00 | 1500 |
| 2025-11-20 | 32.06 | $36.00 | 1500 |
| 2025-11-19 | 31.76 | $36.00 | 1500 |
| 2025-11-18 | 31.46 | $34.50 | 200 |
| 2025-11-17 | 31.20 | $34.00 | 138 |
| 2025-11-14 | 30.96 | $34.00 | 338 |
| 2025-11-13 | 30.72 | $35.00 | 100 |
| 2025-11-12 | 30.44 | $34.00 | 300 |
| 2025-11-11 | 30.19 | $33.01 | 1800 |
| 2025-11-10 | 30.09 | $32.00 | 1113 |
| 2025-11-07 | 29.99 | $32.00 | 1708 |
| 2025-11-06 | 29.84 | $31.00 | 105 |
| 2025-11-05 | 29.79 | $30.00 | 238 |
| 2025-11-04 | 29.79 | $30.00 | 238 |
| 2025-11-03 | 29.84 | $30.00 | 238 |
| 2025-10-31 | 29.89 | $30.00 | 1412 |
| 2025-10-30 | 29.94 | $29.85 | 738 |
| 2025-10-29 | 29.96 | $29.85 | 515 |
| 2025-10-28 | 29.98 | $30.00 | — |
| 2025-10-27 | 30.00 | $30.00 | — |
| 2025-10-24 | 30.00 | $30.00 | 338 |
| 2025-10-23 | 29.98 | $30.00 | — |
| 2025-10-22 | 29.88 | $30.00 | 512 |
| 2025-10-21 | 29.73 | $29.25 | — |
| 2025-10-20 | 29.62 | $29.25 | — |
| 2025-10-17 | 29.51 | $29.25 | — |
| 2025-10-16 | 29.40 | $29.25 | 800 |
| 2025-10-15 | 29.28 | $29.18 | 800 |
| 2025-10-14 | 29.17 | $31.00 | 1000 |
| 2025-10-13 | 28.97 | $30.00 | 800 |
| 2025-10-10 | 28.82 | $29.00 | 1500 |
| 2025-10-09 | 28.69 | $30.00 | — |
| 2025-10-08 | 28.50 | $30.00 | 626 |
| 2025-10-07 | 28.35 | $31.00 | 1 |
| 2025-10-06 | 28.15 | $31.00 | 500 |
| 2025-10-03 | 27.95 | $31.00 | 1100 |
| 2025-10-02 | 27.75 | $30.25 | — |
| 2025-10-01 | 27.56 | $30.25 | — |
| 2025-09-30 | 27.37 | $30.25 | 200 |
| 2025-09-29 | 27.19 | $30.00 | 100 |
| 2025-09-26 | 27.03 | $29.75 | 2400 |
| 2025-09-25 | 26.84 | $28.00 | 1431 |
| 2025-09-24 | 26.75 | $26.97 | 3500 |
| 2025-09-23 | 26.70 | $27.00 | 43 |
| 2025-09-22 | 26.69 | $27.00 | — |
| 2025-09-19 | 26.68 | $27.00 | — |
| 2025-09-18 | 26.67 | $27.00 | 43 |
| 2025-09-17 | 26.66 | $27.00 | 2031 |
| 2025-09-16 | 26.65 | $26.99 | 1100 |
| 2025-09-15 | 26.64 | $26.96 | 969 |
| 2025-09-12 | 26.63 | $26.30 | — |
| 2025-09-11 | 26.66 | $26.30 | 340 |
| 2025-09-10 | 26.66 | $26.99 | — |
| 2025-09-09 | 26.61 | $26.99 | — |
| 2025-09-08 | 26.56 | $26.99 | — |
| 2025-09-05 | 26.49 | $26.99 | 1000 |
| 2025-09-04 | 26.43 | $26.50 | — |
| 2025-09-03 | 26.37 | $26.50 | — |
| 2025-09-02 | 26.30 | $26.50 | 1900 |
| 2025-08-29 | 26.23 | $26.83 | 1100 |
| 2025-08-28 | 26.14 | $26.05 | — |
| 2025-08-27 | 26.09 | $26.05 | — |
| 2025-08-26 | 26.02 | $26.05 | 720 |
| 2025-08-25 | 25.97 | $26.80 | — |
| 2025-08-22 | 25.89 | $26.80 | 38 |
| 2025-08-21 | 25.80 | $26.80 | 38 |
| 2025-08-20 | 25.71 | $26.80 | 38 |
| 2025-08-19 | 25.62 | $26.80 | 38 |
| 2025-08-18 | 25.52 | $26.80 | 138 |
| 2025-08-15 | 25.43 | $26.80 | — |
| 2025-08-14 | 25.32 | $26.80 | 1100 |
| 2025-08-13 | 25.23 | $26.40 | 500 |
| 2025-08-12 | 25.16 | $26.00 | 300 |
| 2025-08-11 | 25.11 | $25.97 | 400 |
| 2025-08-08 | 25.07 | $25.58 | 100 |
| 2025-08-07 | 25.04 | $25.86 | 800 |
| 2025-08-06 | 25.00 | $25.15 | — |
| 2025-08-05 | 25.00 | $25.15 | 1700 |
| 2025-08-04 | 25.03 | $25.15 | 1600 |
| 2025-08-01 | 25.10 | $25.00 | — |
| 2025-07-31 | 25.20 | $25.00 | 200 |
| 2025-07-30 | 25.30 | $24.75 | 726 |
| 2025-07-29 | 25.41 | $24.99 | 501 |
| 2025-07-28 | 25.51 | $25.14 | 3817 |
| 2025-07-25 | 25.61 | $25.00 | 6917 |
| 2025-07-24 | 25.71 | $25.00 | — |
| 2025-07-23 | 25.81 | $25.00 | 600 |
| 2025-07-22 | 25.91 | $24.89 | — |
| 2025-07-21 | 26.01 | $24.89 | 36000 |
| 2025-07-18 | 26.12 | $24.77 | 4448 |
| 2025-07-17 | 26.23 | $24.89 | 200 |
| 2025-07-16 | 26.33 | $25.10 | 220 |
| 2025-07-15 | 26.43 | $25.00 | 1000 |
| 2025-07-14 | 26.53 | $25.00 | 24220 |
| 2025-07-11 | 26.58 | $25.00 | 1306 |
| 2025-07-10 | 26.63 | $25.10 | 500 |
| 2025-07-09 | 26.68 | $25.25 | 600 |
| 2025-07-08 | 26.72 | $25.75 | 2947 |
| 2025-07-07 | 26.76 | $26.50 | 200 |
| 2025-07-03 | 26.76 | $27.00 | — |
| 2025-07-02 | 26.71 | $27.00 | — |
| 2025-07-01 | 26.67 | $27.00 | — |
| 2025-06-30 | 26.62 | $27.00 | — |
| 2025-06-27 | 26.60 | $27.00 | — |
| 2025-06-26 | 26.57 | $27.00 | — |
| 2025-06-25 | 26.53 | $27.00 | — |
| 2025-06-24 | 26.53 | $27.00 | — |
| 2025-06-23 | 26.55 | $27.00 | — |
| 2025-06-20 | 26.58 | $27.00 | 200 |
| 2025-06-18 | 26.55 | $26.99 | — |
| 2025-06-17 | 26.53 | $26.99 | 300 |
| 2025-06-16 | 26.50 | $27.00 | — |
| 2025-06-13 | 26.48 | $27.00 | 1125 |
| 2025-06-12 | 26.45 | $26.05 | — |
| 2025-06-11 | 26.48 | $26.05 | — |
| 2025-06-10 | 26.55 | $26.05 | — |
| 2025-06-09 | 26.57 | $26.05 | 200 |
| 2025-06-06 | 26.59 | $26.50 | — |
| 2025-06-05 | 26.59 | $26.50 | 1000 |
| 2025-06-04 | 26.59 | $26.10 | — |
| 2025-06-03 | 26.61 | $26.10 | — |
| 2025-06-02 | 26.61 | $26.10 | 300 |
| 2025-05-30 | 26.61 | $26.50 | 501 |
| 2025-05-29 | 26.64 | $26.50 | 510 |
| 2025-05-28 | 26.69 | $26.06 | 1824 |
| 2025-05-27 | 26.76 | $27.00 | 500 |
| 2025-05-23 | 26.79 | $27.50 | — |
| 2025-05-22 | 26.78 | $27.50 | 2300 |
| 2025-05-21 | 26.75 | $26.50 | — |
| 2025-05-20 | 26.80 | $26.50 | — |
| 2025-05-19 | 26.77 | $26.50 | 725 |
| 2025-05-16 | 26.70 | $26.50 | — |
| 2025-05-15 | 26.76 | $26.50 | — |
| 2025-05-14 | 26.82 | $26.50 | 1500 |
| 2025-05-13 | 26.88 | $27.50 | 1300 |
| 2025-05-12 | 26.88 | $26.50 | — |
| 2025-05-09 | 26.94 | $26.50 | 622 |
| 2025-05-08 | 27.02 | $26.50 | — |
| 2025-05-07 | 27.00 | $26.50 | — |
| 2025-05-06 | 27.03 | $26.50 | 1000 |
| 2025-05-05 | 27.05 | $26.11 | — |
| 2025-05-02 | 27.10 | $26.11 | 210 |
| 2025-05-01 | 27.19 | $27.00 | 3100 |
| 2025-04-30 | 27.23 | $27.50 | — |
| 2025-04-29 | 27.23 | $27.50 | — |
| 2025-04-28 | 27.24 | $27.50 | 300 |
| 2025-04-25 | 27.24 | $27.35 | 3200 |
| 2025-04-24 | 27.28 | $27.00 | 142 |
| 2025-04-23 | 27.33 | $27.35 | 900 |
| 2025-04-22 | 27.37 | $25.90 | 300 |
| 2025-04-21 | 27.48 | $25.11 | 600 |
| 2025-04-17 | 27.64 | $27.69 | — |
| 2025-04-16 | 27.67 | $27.69 | — |
| 2025-04-15 | 27.69 | $27.69 | 1100 |
| 2025-04-14 | 27.72 | $27.66 | — |
| 2025-04-11 | 27.75 | $27.66 | 200 |
| 2025-04-10 | 27.78 | $28.00 | 2100 |
| 2025-04-09 | 27.79 | $26.25 | 400 |
| 2025-04-08 | 27.88 | $26.95 | 800 |
| 2025-04-07 | 27.93 | $26.95 | 401 |
| 2025-04-04 | 28.00 | $27.06 | 300 |
| 2025-04-03 | 28.07 | $27.90 | — |
| 2025-04-02 | 28.09 | $27.90 | 3400 |
| 2025-04-01 | 28.11 | $27.50 | 1147 |
| 2025-03-31 | 28.18 | $27.65 | 200 |
| 2025-03-28 | 28.25 | $27.50 | 740 |
| 2025-03-27 | 28.32 | $28.10 | — |
| 2025-03-26 | 28.36 | $28.10 | — |
| 2025-03-25 | 28.40 | $28.10 | 1200 |
| 2025-03-24 | 28.44 | $28.20 | 110 |
| 2025-03-21 | 28.47 | $28.20 | 300 |
| 2025-03-20 | 28.51 | $28.25 | — |
| 2025-03-19 | 28.54 | $28.25 | — |
| 2025-03-18 | 28.57 | $28.25 | — |
| 2025-03-17 | 28.61 | $28.25 | — |
| 2025-03-14 | 28.64 | $28.25 | — |
| 2025-03-13 | 28.68 | $28.25 | 100 |
| 2025-03-12 | 28.72 | $28.01 | — |
| 2025-03-11 | 28.78 | $28.01 | 514 |
| 2025-03-10 | 28.84 | $28.35 | — |
| 2025-03-07 | 28.88 | $28.35 | — |
| 2025-03-06 | 28.94 | $28.35 | — |
| 2025-03-05 | 29.01 | $28.35 | 849 |
| 2025-03-04 | 29.08 | $28.90 | 1100 |
| 2025-03-03 | 29.12 | $28.90 | — |
| 2025-02-28 | 29.15 | $28.90 | 800 |
| 2025-02-27 | 29.16 | $28.90 | — |
| 2025-02-26 | 29.16 | $28.90 | — |
| 2025-02-25 | 29.21 | $28.90 | — |
| 2025-02-24 | 29.25 | $28.90 | — |
| 2025-02-21 | 29.29 | $28.90 | — |
| 2025-02-20 | 29.33 | $28.90 | — |
| 2025-02-19 | 29.38 | $28.90 | 400 |
| 2025-02-18 | 29.43 | $28.95 | — |
| 2025-02-14 | 29.48 | $28.95 | — |
| 2025-02-13 | 29.47 | $28.95 | 136 |
| 2025-02-12 | 29.49 | $29.15 | — |
| 2025-02-11 | 29.51 | $29.15 | — |
| 2025-02-10 | 29.50 | $29.15 | — |
| 2025-02-07 | 29.49 | $29.15 | 126 |
| 2025-02-06 | 29.48 | $29.70 | — |
| 2025-02-05 | 29.45 | $29.70 | 900 |
| 2025-02-04 | 29.41 | $29.75 | — |
| 2025-02-03 | 29.40 | $29.75 | 2400 |
| 2025-01-31 | 29.32 | $29.50 | 300 |
| 2025-01-30 | 29.25 | $29.00 | — |
| 2025-01-29 | 29.21 | $29.00 | 1600 |
| 2025-01-28 | 29.17 | $29.75 | — |
| 2025-01-27 | 29.08 | $29.75 | — |
| 2025-01-24 | 29.00 | $29.75 | — |
| 2025-01-23 | 29.00 | $29.75 | 213 |
| 2025-01-22 | 29.00 | $29.93 | 200 |
| 2025-01-21 | 28.99 | $29.85 | — |
| 2025-01-17 | 28.99 | $29.85 | 12601 |
| 2025-01-16 | 28.98 | $28.85 | 300 |
| 2025-01-15 | 29.03 | $29.40 | — |
| 2025-01-14 | 29.04 | $29.40 | 1340 |
| 2025-01-13 | 29.06 | $29.00 | 326 |
| 2025-01-10 | 29.10 | $29.00 | — |
| 2025-01-08 | 29.13 | $29.00 | — |
| 2025-01-07 | 29.17 | $29.00 | — |
| 2025-01-06 | 29.21 | $29.00 | 840 |
| 2025-01-03 | 29.25 | $29.50 | 400 |
| 2025-01-02 | 29.27 | $28.13 | — |
| 2024-12-31 | 29.36 | $28.13 | — |
| 2024-12-30 | 29.45 | $28.13 | — |
| 2024-12-27 | 29.54 | $28.13 | — |
| 2024-12-26 | 29.63 | $28.13 | — |
| 2024-12-24 | 29.70 | $28.13 | 300 |
| 2024-12-23 | 29.77 | $29.74 | — |
| 2024-12-20 | 29.77 | $29.74 | — |
| 2024-12-19 | 29.69 | $29.74 | — |
| 2024-12-18 | 29.60 | $29.74 | — |
| 2024-12-17 | 29.59 | $29.74 | — |
| 2024-12-16 | 29.58 | $29.74 | — |
| 2024-12-13 | 29.59 | $29.74 | — |
| 2024-12-12 | 29.60 | $29.74 | — |
| 2024-12-11 | 29.61 | $29.74 | 400 |
| 2024-12-10 | 29.60 | $29.74 | — |
| 2024-12-09 | 29.55 | $29.74 | — |
| 2024-12-06 | 29.51 | $29.74 | 300 |
| 2024-12-05 | 29.46 | $29.90 | — |
| 2024-12-04 | 29.41 | $29.90 | — |
| 2024-12-03 | 29.32 | $29.90 | — |
| 2024-12-02 | 29.22 | $29.90 | — |
| 2024-11-29 | 29.11 | $29.90 | — |
| 2024-11-27 | 28.99 | $29.90 | 1800 |
| 2024-11-26 | 28.84 | $29.60 | — |
| 2024-11-25 | 28.71 | $29.60 | — |
| 2024-11-22 | 28.58 | $29.60 | 1900 |
| 2024-11-21 | 28.45 | $28.10 | — |
| 2024-11-20 | 28.32 | $28.10 | 847 |
| 2024-11-19 | 28.18 | $29.50 | 900 |
| 2024-11-18 | 27.94 | $29.50 | 105 |
| 2024-11-15 | 27.69 | $29.90 | — |
| 2024-11-14 | 27.50 | $29.90 | 1300 |
| 2024-11-13 | 27.29 | $30.00 | 302 |
| 2024-11-12 | 27.03 | $29.50 | 1404 |
| 2024-11-11 | 26.83 | $28.83 | — |
| 2024-11-08 | 26.63 | $28.83 | — |
| 2024-11-07 | 26.44 | $28.83 | 1700 |
| 2024-11-06 | 26.24 | $29.00 | 7800 |
| 2024-11-05 | 26.04 | $28.00 | 1400 |
| 2024-11-04 | 25.89 | $28.00 | 920 |
| 2024-11-01 | 25.74 | $27.55 | — |
| 2024-10-31 | 25.58 | $27.55 | 320 |
| 2024-10-30 | 25.45 | $27.00 | 900 |
| 2024-10-29 | 25.35 | $27.00 | — |
| 2024-10-28 | 25.25 | $27.00 | — |
| 2024-10-25 | 25.15 | $27.00 | 5426 |
| 2024-10-24 | 25.05 | $25.50 | 6709 |
| 2024-10-23 | 25.02 | $25.25 | 600 |
| 2024-10-22 | 25.03 | $24.60 | — |
| 2024-10-21 | 25.07 | $24.60 | 1900 |
| 2024-10-18 | 25.12 | $26.00 | 4826 |
| 2024-10-17 | 25.10 | $25.70 | 4248 |
| 2024-10-16 | 25.10 | $24.76 | 7600 |
| 2024-10-15 | 25.14 | $25.50 | 5932 |
| 2024-10-14 | 25.15 | $25.00 | 109 |
| 2024-10-11 | 25.18 | $25.00 | 1915 |
| 2024-10-10 | 25.21 | $24.75 | 102 |
| 2024-10-09 | 25.25 | $25.00 | — |
| 2024-10-08 | 25.28 | $25.00 | — |
| 2024-10-07 | 25.31 | $25.00 | 1000 |
| 2024-10-04 | 25.31 | $24.35 | 1125 |
| 2024-10-03 | 25.34 | $25.00 | — |
| 2024-10-02 | 25.33 | $25.00 | — |
| 2024-10-01 | 25.33 | $25.00 | — |
| 2024-09-30 | 25.34 | $25.00 | 600 |
| 2024-09-27 | 25.34 | $25.00 | 400 |
| 2024-09-26 | 25.34 | $24.85 | 235 |
| 2024-09-25 | 25.33 | $25.47 | — |
| 2024-09-24 | 25.29 | $25.47 | 100 |
| 2024-09-23 | 25.26 | $25.62 | — |
| 2024-09-20 | 25.21 | $25.62 | — |
| 2024-09-19 | 25.17 | $25.62 | — |
| 2024-09-18 | 25.14 | $25.62 | 5400 |
| 2024-09-17 | 25.21 | $25.59 | — |
| 2024-09-16 | 25.28 | $25.59 | — |
| 2024-09-13 | 25.35 | $25.59 | — |
| 2024-09-12 | 25.35 | $25.59 | — |
| 2024-09-11 | 25.34 | $25.59 | — |
| 2024-09-10 | 25.34 | $25.59 | 200 |
| 2024-09-09 | 25.33 | $25.00 | 100 |
| 2024-09-06 | 25.31 | $25.00 | 400 |
| 2024-09-05 | 25.29 | $24.85 | — |
| 2024-09-04 | 25.27 | $24.85 | 200 |
| 2024-09-03 | 25.26 | $25.30 | 100 |
| 2024-08-30 | 25.22 | $24.99 | — |
| 2024-08-29 | 25.20 | $24.99 | 700 |
| 2024-08-28 | 25.17 | $24.70 | 600 |
| 2024-08-27 | 25.16 | $24.66 | 400 |
| 2024-08-26 | 25.23 | $24.77 | — |
| 2024-08-23 | 25.29 | $24.77 | 100 |
| 2024-08-22 | 25.35 | $24.76 | 500 |
| 2024-08-21 | 25.33 | $24.99 | 2000 |
| 2024-08-20 | 25.30 | $27.00 | — |
| 2024-08-19 | 25.18 | $27.00 | — |
| 2024-08-16 | 25.05 | $27.00 | 326 |
| 2024-08-15 | 24.93 | $25.50 | — |
| 2024-08-14 | 24.88 | $25.50 | — |
| 2024-08-13 | 24.83 | $25.50 | — |
| 2024-08-12 | 24.85 | $25.50 | 300 |
| 2024-08-09 | 24.88 | $24.62 | 400 |
| 2024-08-08 | 24.90 | $24.53 | — |
| 2024-08-07 | 24.92 | $24.53 | — |
| 2024-08-06 | 24.94 | $24.53 | — |
| 2024-08-05 | 24.97 | $24.53 | — |
| 2024-08-02 | 24.99 | $24.53 | — |
| 2024-08-01 | 25.01 | $24.53 | — |
| 2024-07-31 | 25.04 | $24.53 | 1500 |
| 2024-07-30 | 25.06 | $26.00 | — |
| 2024-07-29 | 25.02 | $26.00 | — |
| 2024-07-26 | 24.99 | $26.00 | 2500 |
| 2024-07-25 | 24.95 | $24.25 | 2539 |
| 2024-07-24 | 25.00 | $24.50 | — |
| 2024-07-23 | 25.07 | $24.50 | 401 |
| 2024-07-22 | 25.11 | $24.50 | — |
| 2024-07-19 | 25.11 | $24.50 | — |
| 2024-07-18 | 25.11 | $24.50 | — |
| 2024-07-17 | 25.16 | $24.50 | 1920 |
| 2024-07-16 | 25.20 | $25.99 | — |
| 2024-07-15 | 25.15 | $25.99 | 101 |
| 2024-07-12 | 25.03 | $25.00 | — |
| 2024-07-11 | 24.96 | $25.00 | 200 |
| 2024-07-10 | 24.89 | $25.00 | — |
| 2024-07-09 | 24.82 | $25.00 | — |
| 2024-07-08 | 24.82 | $25.00 | — |
| 2024-07-05 | 24.82 | $25.00 | 400 |
| 2024-07-03 | 24.80 | $25.00 | — |
| 2024-07-02 | 24.78 | $25.00 | 100 |
| 2024-07-01 | 24.75 | $25.25 | — |
| 2024-06-28 | 24.72 | $25.25 | — |
| 2024-06-27 | 24.68 | $25.25 | — |
| 2024-06-26 | 24.62 | $25.25 | 100 |
| 2024-06-25 | 24.55 | $26.00 | 1000 |
| 2024-06-24 | 24.45 | $25.25 | 100 |
| 2024-06-21 | 24.39 | $24.50 | — |
| 2024-06-20 | 24.36 | $24.50 | 1200 |
| 2024-06-18 | 24.29 | $25.50 | 100 |
| 2024-06-17 | 24.16 | $25.20 | 400 |
| 2024-06-14 | 24.05 | $24.99 | 600 |
| 2024-06-13 | 23.95 | $23.60 | — |
| 2024-06-12 | 23.92 | $23.60 | — |
| 2024-06-11 | 23.89 | $23.60 | — |
| 2024-06-10 | 23.87 | $23.60 | 800 |
| 2024-06-07 | 23.84 | $25.00 | 2601 |
| 2024-06-06 | 23.75 | $25.00 | 900 |
| 2024-06-05 | 23.66 | $24.74 | 1000 |
| 2024-06-04 | 23.63 | $24.50 | — |
| 2024-06-03 | 23.62 | $24.50 | 935 |
| 2024-05-31 | 23.61 | $24.50 | 800 |
| 2024-05-30 | 23.60 | $24.50 | 300 |
| 2024-05-29 | 23.58 | $23.99 | — |
| 2024-05-28 | 23.55 | $23.99 | 700 |
| 2024-05-24 | 23.56 | $23.99 | — |
| 2024-05-23 | 23.58 | $23.99 | — |
| 2024-05-22 | 23.55 | $23.99 | 1000 |
| 2024-05-21 | 23.54 | $23.00 | 300 |
| 2024-05-20 | 23.59 | $22.98 | 3601 |
| 2024-05-17 | 23.62 | $23.00 | — |
| 2024-05-16 | 23.64 | $23.00 | — |
| 2024-05-15 | 23.66 | $23.00 | — |
| 2024-05-14 | 23.68 | $23.00 | 800 |
| 2024-05-13 | 23.75 | $23.11 | — |
| 2024-05-10 | 23.78 | $23.11 | — |
| 2024-05-09 | 23.79 | $23.11 | — |
| 2024-05-08 | 23.82 | $23.11 | 200 |
| 2024-05-07 | 23.88 | $24.30 | 3000 |
| 2024-05-06 | 23.88 | $24.25 | 1000 |
| 2024-05-03 | 23.87 | $24.25 | — |
| 2024-05-02 | 23.83 | $24.25 | — |
| 2024-05-01 | 23.81 | $24.25 | 1010 |
| 2024-04-30 | 23.78 | $23.30 | 1800 |
| 2024-04-29 | 23.79 | $24.25 | 1001 |
| 2024-04-26 | 23.76 | $24.25 | 4438 |
| 2024-04-25 | 23.73 | $23.42 | 400 |
| 2024-04-24 | 23.75 | $23.95 | — |
| 2024-04-23 | 23.74 | $23.95 | 1000 |
| 2024-04-22 | 23.72 | $23.50 | — |
| 2024-04-19 | 23.79 | $23.50 | 500 |
| 2024-04-18 | 23.87 | $23.33 | — |
| 2024-04-17 | 23.95 | $23.33 | 200 |
| 2024-04-16 | 23.95 | $24.50 | 1000 |
| 2024-04-15 | 23.89 | $23.75 | 2108 |
| 2024-04-12 | 23.87 | $23.15 | 1513 |
| 2024-04-11 | 23.91 | $23.71 | 400 |
| 2024-04-10 | 23.92 | $24.50 | 400 |
| 2024-04-09 | 23.90 | $24.29 | 900 |
| 2024-04-08 | 23.88 | $24.00 | 100 |
| 2024-04-05 | 23.87 | $23.50 | 1500 |
| 2024-04-04 | 23.87 | $23.70 | 2200 |
| 2024-04-03 | 23.85 | $23.65 | — |
| 2024-04-02 | 23.83 | $23.65 | — |
| 2024-04-01 | 23.81 | $23.65 | — |
| 2024-03-28 | 23.85 | $23.65 | — |
| 2024-03-27 | 23.89 | $23.65 | 1800 |
| 2024-03-26 | 23.94 | $23.75 | 1015 |
| 2024-03-25 | 23.97 | $23.60 | 2200 |
| 2024-03-22 | 24.02 | $24.99 | — |
| 2024-03-21 | 24.00 | $24.99 | — |
| 2024-03-20 | 23.96 | $24.99 | 600 |
| 2024-03-19 | 23.93 | $23.30 | — |
| 2024-03-18 | 23.92 | $23.30 | — |
| 2024-03-15 | 23.91 | $23.30 | 1001 |
| 2024-03-14 | 23.91 | $24.00 | 1010 |
| 2024-03-13 | 23.86 | $23.99 | — |
| 2024-03-12 | 23.86 | $23.99 | — |
| 2024-03-11 | 23.85 | $23.99 | 1100 |
| 2024-03-08 | 23.84 | $23.80 | 200 |
| 2024-03-07 | 23.82 | $23.50 | 600 |
| 2024-03-06 | 23.94 | $23.25 | — |
| 2024-03-05 | 24.05 | $23.25 | — |
| 2024-03-04 | 24.16 | $23.25 | 2900 |
| 2024-03-01 | 24.22 | $24.50 | 300 |
| 2024-02-29 | 24.21 | $24.50 | 200 |
| 2024-02-28 | 24.19 | $24.50 | — |
| 2024-02-27 | 24.22 | $24.50 | — |
| 2024-02-26 | 24.24 | $24.50 | — |
| 2024-02-23 | 24.27 | $24.50 | 300 |
| 2024-02-22 | 24.24 | $24.34 | — |
| 2024-02-21 | 24.22 | $24.34 | 100 |
| 2024-02-20 | 24.20 | $23.16 | 3100 |
| 2024-02-16 | 24.23 | $23.00 | 1100 |
| 2024-02-15 | 24.26 | $23.25 | 2400 |
| 2024-02-14 | 24.24 | $23.00 | 5800 |
| 2024-02-13 | 24.24 | $23.98 | — |
| 2024-02-12 | 24.20 | $23.98 | 340 |
| 2024-02-09 | 24.15 | $23.65 | 300 |
| 2024-02-08 | 24.11 | $23.36 | 4627 |
| 2024-02-07 | 24.04 | $26.00 | 200 |
| 2024-02-06 | 23.84 | $25.44 | — |
| 2024-02-05 | 23.69 | $25.44 | 605 |
| 2024-02-02 | 23.55 | $24.50 | 100 |
| 2024-02-01 | 23.45 | $24.24 | 200 |
| 2024-01-31 | 23.36 | $24.18 | 500 |
| 2024-01-30 | 23.28 | $25.00 | 300 |
| 2024-01-29 | 23.18 | $25.00 | 200 |
| 2024-01-26 | 23.08 | $25.00 | 6500 |
| 2024-01-25 | 22.98 | $23.93 | — |
| 2024-01-24 | 22.94 | $23.93 | 2200 |
| 2024-01-23 | 22.89 | $24.00 | 600 |
| 2024-01-22 | 22.84 | $23.75 | 1631 |
| 2024-01-19 | 22.80 | $23.50 | 6440 |
| 2024-01-18 | 22.77 | $23.00 | 3200 |
| 2024-01-17 | 22.72 | $23.00 | — |
| 2024-01-16 | 22.72 | $23.00 | — |
| 2024-01-12 | 22.67 | $23.00 | 200 |
| 2024-01-11 | 22.67 | $22.89 | 1400 |
| 2024-01-10 | 22.68 | $22.00 | — |
| 2024-01-09 | 22.73 | $22.00 | 2324 |
| 2024-01-08 | 22.78 | $22.50 | — |
| 2024-01-05 | 22.80 | $22.50 | — |
| 2024-01-04 | 22.83 | $22.50 | 400 |
| 2024-01-03 | 22.83 | $22.57 | — |
| 2024-01-02 | 22.85 | $22.57 | 5600 |
| 2023-12-29 | 22.84 | $23.00 | — |
| 2023-12-28 | 22.84 | $23.00 | — |
| 2023-12-27 | 22.84 | $23.00 | — |
| 2023-12-26 | 22.79 | $23.00 | — |
| 2023-12-22 | 22.74 | $23.00 | 200 |
| 2023-12-21 | 22.64 | $23.00 | 500 |
| 2023-12-20 | 22.54 | $23.00 | 5500 |
| 2023-12-19 | 22.44 | $22.95 | 300 |
| 2023-12-18 | 22.34 | $21.97 | 2100 |
| 2023-12-15 | 22.25 | $23.00 | 1500 |
| 2023-12-14 | 22.10 | $22.00 | 300 |
| 2023-12-13 | 22.01 | $23.00 | — |
| 2023-12-12 | 21.86 | $23.00 | — |
| 2023-12-11 | 21.76 | $23.00 | 100 |
| 2023-12-08 | 21.60 | $23.00 | 200 |
| 2023-12-07 | 21.48 | $23.00 | 201 |
| 2023-12-06 | 21.31 | $23.00 | 500 |
| 2023-12-05 | 21.13 | $22.50 | 1000 |
| 2023-12-04 | 20.98 | $23.00 | 300 |
| 2023-12-01 | 20.82 | $22.35 | 1100 |
| 2023-11-30 | 20.69 | $23.00 | 500 |
| 2023-11-29 | 20.54 | $23.00 | 400 |
| 2023-11-28 | 20.36 | $22.00 | — |
| 2023-11-27 | 20.26 | $22.00 | 400 |
| 2023-11-24 | 20.16 | $21.00 | — |
| 2023-11-22 | 20.11 | $21.00 | — |
| 2023-11-21 | 20.03 | $21.00 | 2000 |
| 2023-11-20 | 19.94 | $21.00 | 4200 |
| 2023-11-17 | 19.85 | $20.06 | 2300 |
| 2023-11-16 | 19.81 | $20.17 | 200 |
| 2023-11-15 | 19.79 | $20.20 | 700 |
| 2023-11-14 | 19.76 | $20.01 | 600 |
| 2023-11-13 | 19.72 | $20.95 | 400 |
| 2023-11-10 | 19.67 | $19.85 | 100 |
| 2023-11-09 | 19.68 | $20.50 | 3505 |
| 2023-11-08 | 19.67 | $19.55 | 500 |
| 2023-11-07 | 19.73 | $19.50 | 705 |
| 2023-11-06 | 19.80 | $19.55 | 1300 |
| 2023-11-03 | 19.86 | $19.75 | — |
| 2023-11-02 | 19.89 | $19.75 | 1400 |
| 2023-11-01 | 19.88 | $19.99 | 100 |
| 2023-10-31 | 19.84 | $19.35 | 3000 |
| 2023-10-30 | 19.86 | $20.00 | 801 |
| 2023-10-27 | 19.88 | $20.00 | 5700 |
| 2023-10-26 | 19.89 | $20.00 | 445 |
| 2023-10-25 | 19.91 | $19.50 | 200 |
| 2023-10-24 | 19.94 | $19.18 | 5700 |
| 2023-10-23 | 19.99 | $19.17 | — |
| 2023-10-20 | 20.04 | $19.17 | 600 |
| 2023-10-19 | 20.09 | $19.75 | 800 |
| 2023-10-18 | 20.19 | $19.75 | 712 |
| 2023-10-17 | 20.29 | $19.20 | 9134 |
| 2023-10-16 | 20.43 | $19.95 | 1900 |
| 2023-10-13 | 20.53 | $20.03 | 500 |
| 2023-10-12 | 20.63 | $20.35 | 300 |
| 2023-10-11 | 20.72 | $20.74 | 900 |
| 2023-10-10 | 20.77 | $20.75 | 649 |
| 2023-10-09 | 20.82 | $20.75 | 5300 |
| 2023-10-06 | 20.85 | $20.40 | 3100 |
| 2023-10-05 | 20.97 | $19.50 | 3800 |
| 2023-10-04 | 21.11 | $19.30 | 400 |
| 2023-10-03 | 21.24 | $19.61 | 1500 |
| 2023-10-02 | 21.38 | $20.50 | 100 |
| 2023-09-29 | 21.49 | $20.15 | 100 |
| 2023-09-28 | 21.63 | $20.45 | 300 |
| 2023-09-27 | 21.75 | $20.11 | 800 |
| 2023-09-26 | 21.90 | $20.15 | 1810 |
| 2023-09-25 | 22.04 | $20.20 | 3700 |
| 2023-09-22 | 22.21 | $20.20 | 31000 |
| 2023-09-21 | 22.37 | $21.75 | — |
| 2023-09-20 | 22.46 | $21.75 | 129 |
| 2023-09-19 | 22.55 | $22.00 | 200 |
| 2023-09-18 | 22.62 | $22.00 | — |
| 2023-09-15 | 22.68 | $22.00 | — |
| 2023-09-14 | 22.75 | $22.00 | 125 |
| 2023-09-13 | 22.82 | $21.75 | — |
| 2023-09-12 | 22.91 | $21.75 | 400 |
| 2023-09-11 | 22.98 | $21.49 | 1000 |
| 2023-09-08 | 23.10 | $22.75 | 240 |
| 2023-09-07 | 23.15 | $22.25 | 200 |
| 2023-09-06 | 23.22 | $22.00 | 4127 |
| 2023-09-05 | 23.31 | $22.35 | 1000 |
| 2023-09-01 | 23.35 | $22.60 | 4608 |
| 2023-08-31 | 23.37 | $22.99 | 2000 |
| 2023-08-30 | 23.38 | $23.00 | 400 |
| 2023-08-29 | 23.38 | $23.00 | — |
| 2023-08-28 | 23.39 | $23.00 | 1018 |
| 2023-08-25 | 23.44 | $23.50 | — |
| 2023-08-24 | 23.47 | $23.50 | — |
| 2023-08-23 | 23.50 | $23.50 | — |
| 2023-08-22 | 23.58 | $23.50 | 100 |
| 2023-08-21 | 23.66 | $23.38 | 100 |
| 2023-08-18 | 23.75 | $23.38 | 200 |
| 2023-08-17 | 23.78 | $23.25 | 300 |
| 2023-08-16 | 23.82 | $23.50 | — |
| 2023-08-15 | 23.86 | $23.50 | 200 |
| 2023-08-14 | 23.90 | $23.25 | 500 |
| 2023-08-11 | 23.95 | $23.75 | — |
| 2023-08-10 | 24.01 | $23.75 | — |
| 2023-08-09 | 24.04 | $23.75 | 1825 |
| 2023-08-08 | 24.06 | $23.70 | 1700 |
| 2023-08-07 | 24.08 | $23.10 | — |
| 2023-08-04 | 24.17 | $23.10 | — |
| 2023-08-03 | 24.22 | $23.10 | — |
| 2023-08-02 | 24.27 | $23.10 | 100 |
| 2023-08-01 | 24.37 | $23.10 | 7700 |
| 2023-07-31 | 24.47 | $24.10 | — |
| 2023-07-28 | 24.52 | $24.10 | 1200 |
| 2023-07-27 | 24.57 | $24.10 | 547 |
| 2023-07-26 | 24.61 | $25.10 | — |
| 2023-07-25 | 24.61 | $25.10 | — |
| 2023-07-24 | 24.60 | $25.10 | 400 |
| 2023-07-21 | 24.60 | $24.00 | 5005 |
| 2023-07-20 | 24.65 | $24.00 | 7730 |
| 2023-07-19 | 24.70 | $24.33 | — |
| 2023-07-18 | 24.73 | $24.33 | — |
| 2023-07-17 | 24.78 | $24.33 | 1249 |
| 2023-07-14 | 24.82 | $25.00 | 600 |
| 2023-07-13 | 24.80 | $24.21 | 300 |
| 2023-07-12 | 24.81 | $24.11 | — |
| 2023-07-11 | 24.83 | $24.11 | 400 |
| 2023-07-10 | 24.85 | $25.00 | 100 |
| 2023-07-07 | 24.82 | $24.12 | 600 |
| 2023-07-06 | 24.84 | $24.11 | 900 |
| 2023-07-05 | 24.89 | $25.07 | — |
| 2023-07-03 | 24.90 | $25.07 | — |
| 2023-06-30 | 24.90 | $25.07 | — |
| 2023-06-29 | 24.87 | $25.07 | 102 |
| 2023-06-28 | 24.84 | $25.00 | — |
| 2023-06-27 | 24.82 | $25.00 | 100 |
| 2023-06-26 | 24.79 | $25.00 | — |
| 2023-06-23 | 24.77 | $25.00 | 4400 |
| 2023-06-22 | 24.82 | $24.99 | 300 |
| 2023-06-21 | 24.87 | $25.00 | — |
| 2023-06-20 | 24.92 | $25.00 | 200 |
| 2023-06-16 | 24.90 | $25.24 | — |
| 2023-06-15 | 24.86 | $25.24 | 301 |
| 2023-06-14 | 24.83 | $24.50 | — |
| 2023-06-13 | 24.84 | $24.50 | — |
| 2023-06-12 | 24.84 | $24.50 | — |
| 2023-06-09 | 24.85 | $24.50 | — |
| 2023-06-08 | 24.85 | $24.50 | — |
| 2023-06-07 | 24.97 | $24.50 | 1600 |
| 2023-06-06 | 25.10 | $25.12 | 409 |
| 2023-06-05 | 25.19 | $25.12 | — |
| 2023-06-02 | 25.29 | $25.12 | 1100 |
| 2023-06-01 | 25.33 | $24.50 | 2400 |
| 2023-05-31 | 25.51 | $24.50 | 402 |
| 2023-05-30 | 25.68 | $24.50 | — |
| 2023-05-26 | 25.86 | $24.50 | — |
| 2023-05-25 | 26.03 | $24.50 | 600 |
| 2023-05-24 | 26.17 | $26.00 | — |
| 2023-05-23 | 26.24 | $26.00 | — |
| 2023-05-22 | 26.30 | $26.00 | 4300 |
| 2023-05-19 | 26.40 | $24.59 | — |
| 2023-05-18 | 26.57 | $24.59 | — |
| 2023-05-17 | 26.73 | $24.59 | — |
| 2023-05-16 | 26.88 | $24.59 | — |
| 2023-05-15 | 27.04 | $24.59 | — |
| 2023-05-12 | 27.20 | $24.59 | — |
| 2023-05-11 | 27.39 | $24.59 | 5400 |
| 2023-05-10 | 27.59 | $27.00 | — |
| 2023-05-09 | 27.65 | $27.00 | — |
| 2023-05-08 | 27.72 | $27.00 | — |
| 2023-05-05 | 27.77 | $27.00 | 800 |
| 2023-05-04 | 27.84 | $26.00 | 1320 |
| 2023-05-03 | 27.90 | $28.00 | — |
| 2023-05-02 | 27.86 | $28.00 | — |
| 2023-05-01 | 27.82 | $28.00 | — |
| 2023-04-28 | 27.78 | $28.00 | 2900 |
| 2023-04-27 | 27.75 | $27.30 | — |
| 2023-04-26 | 27.78 | $27.30 | 100 |
| 2023-04-25 | 27.81 | $27.25 | 200 |
| 2023-04-24 | 27.85 | $28.00 | 100 |
| 2023-04-21 | 27.85 | $27.95 | 300 |
| 2023-04-20 | 27.80 | $27.75 | — |
| 2023-04-19 | 27.76 | $27.75 | — |
| 2023-04-18 | 27.78 | $27.75 | — |
| 2023-04-17 | 27.79 | $27.75 | 315 |
| 2023-04-14 | 27.80 | $28.50 | — |
| 2023-04-13 | 27.78 | $28.50 | 1300 |
| 2023-04-12 | 27.79 | $28.28 | — |
| 2023-04-11 | 27.85 | $28.28 | 1020 |
| 2023-04-10 | 27.90 | $27.99 | 100 |
| 2023-04-06 | 27.97 | $28.50 | 728 |
| 2023-04-05 | 28.10 | $27.15 | — |
| 2023-04-04 | 28.29 | $27.15 | — |
| 2023-04-03 | 28.48 | $27.15 | 100 |
| 2023-03-31 | 28.67 | $27.35 | — |
| 2023-03-30 | 28.86 | $27.35 | 2200 |
| 2023-03-29 | 29.00 | $27.94 | — |
| 2023-03-28 | 29.12 | $27.94 | — |
| 2023-03-27 | 29.24 | $27.94 | — |
| 2023-03-24 | 29.37 | $27.94 | 200 |
| 2023-03-23 | 29.49 | $27.03 | 10220 |
| 2023-03-22 | 29.64 | $27.05 | 1500 |
| 2023-03-21 | 29.79 | $28.00 | — |
| 2023-03-20 | 29.94 | $28.00 | — |
| 2023-03-17 | 30.03 | $28.00 | — |
| 2023-03-16 | 30.12 | $28.00 | 3500 |
| 2023-03-15 | 30.20 | $28.75 | 1400 |
| 2023-03-14 | 30.23 | $29.40 | 200 |
| 2023-03-13 | 30.23 | $29.40 | — |
| 2023-03-10 | 30.22 | $29.40 | 5929 |
| 2023-03-09 | 30.24 | $31.00 | — |
| 2023-03-08 | 30.17 | $31.00 | — |
| 2023-03-07 | 30.10 | $31.00 | — |
| 2023-03-06 | 30.04 | $31.00 | — |
| 2023-03-03 | 29.97 | $31.00 | 14700 |
| 2023-03-02 | 29.89 | $30.25 | — |
| 2023-03-01 | 29.84 | $30.25 | 2426 |
| 2023-02-28 | 29.80 | $30.45 | — |
| 2023-02-27 | 29.71 | $30.45 | — |
| 2023-02-24 | 29.63 | $30.45 | 300 |
| 2023-02-23 | 29.54 | $30.00 | — |
| 2023-02-22 | 29.46 | $30.00 | 100 |
| 2023-02-21 | 29.39 | $31.00 | 2400 |
| 2023-02-17 | 29.26 | $29.80 | 100 |
| 2023-02-16 | 29.20 | $29.80 | 100 |
| 2023-02-15 | 29.13 | $29.55 | 3912 |
| 2023-02-14 | 29.08 | $29.35 | — |
| 2023-02-13 | 29.04 | $29.35 | — |
| 2023-02-10 | 29.03 | $29.35 | 1400 |
| 2023-02-09 | 29.02 | $29.67 | — |
| 2023-02-08 | 29.00 | $29.67 | — |
| 2023-02-07 | 28.97 | $29.67 | — |
| 2023-02-06 | 28.95 | $29.67 | — |
| 2023-02-03 | 28.85 | $29.67 | 3700 |
| 2023-02-02 | 28.74 | $29.30 | — |
| 2023-02-01 | 28.66 | $29.30 | 1003 |
| 2023-01-31 | 28.57 | $29.40 | 1611 |
| 2023-01-30 | 28.47 | $28.83 | 1200 |
| 2023-01-27 | 28.44 | $28.82 | 1500 |
| 2023-01-26 | 28.53 | $28.50 | — |
| 2023-01-25 | 28.65 | $28.50 | — |
| 2023-01-24 | 28.78 | $28.50 | — |
| 2023-01-23 | 28.90 | $28.50 | — |
| 2023-01-20 | 29.03 | $28.50 | — |
| 2023-01-19 | 29.15 | $28.50 | — |
| 2023-01-18 | 29.28 | $28.50 | — |
| 2023-01-17 | 29.45 | $28.50 | 210 |
| 2023-01-13 | 29.63 | $29.25 | 100 |
| 2023-01-12 | 29.77 | $29.19 | — |
| 2023-01-11 | 29.91 | $29.19 | — |
| 2023-01-10 | 30.05 | $29.19 | — |
| 2023-01-09 | 30.19 | $29.19 | 1230 |
| 2023-01-06 | 30.33 | $27.60 | — |
| 2023-01-05 | 30.55 | $27.60 | — |
| 2023-01-04 | 30.77 | $27.60 | — |
| 2023-01-03 | 30.99 | $27.60 | 8000 |
| 2022-12-30 | 31.21 | $27.40 | 19403 |
| 2022-12-29 | 31.44 | $28.25 | 10400 |
| 2022-12-28 | 31.63 | $30.50 | 100 |
| 2022-12-27 | 31.70 | $31.00 | 2000 |
| 2022-12-23 | 31.75 | $31.00 | — |
| 2022-12-22 | 31.80 | $31.00 | — |
| 2022-12-21 | 32.04 | $31.00 | — |
| 2022-12-20 | 32.28 | $31.00 | — |
| 2022-12-19 | 32.51 | $31.00 | 1007 |
| 2022-12-16 | 32.75 | $32.00 | — |
| 2022-12-15 | 32.94 | $32.00 | — |
| 2022-12-14 | 33.13 | $32.00 | — |
| 2022-12-13 | 33.11 | $32.00 | — |
| 2022-12-12 | 33.09 | $32.00 | — |
| 2022-12-09 | 33.07 | $32.00 | 602 |
| 2022-12-08 | 33.12 | $32.00 | 1300 |
| 2022-12-07 | 33.17 | $32.00 | 700 |
| 2022-12-06 | 33.17 | $32.00 | — |
| 2022-12-05 | 33.17 | $32.00 | — |
| 2022-12-02 | 33.17 | $32.00 | — |
| 2022-12-01 | 33.12 | $32.00 | — |
| 2022-11-30 | 33.07 | $32.00 | — |
| 2022-11-29 | 32.91 | $32.00 | — |
| 2022-11-28 | 32.75 | $32.00 | — |
| 2022-11-25 | 32.65 | $32.00 | 100 |
| 2022-11-23 | 32.54 | $35.75 | — |
| 2022-11-22 | 32.25 | $35.75 | — |
| 2022-11-21 | 31.96 | $35.75 | 100 |
| 2022-11-18 | 31.66 | $35.75 | — |
| 2022-11-17 | 31.37 | $35.75 | — |
| 2022-11-16 | 31.08 | $35.75 | 140 |
| 2022-11-15 | 30.79 | $31.64 | — |
| 2022-11-14 | 30.70 | $31.64 | — |
| 2022-11-11 | 30.61 | $31.64 | 602 |
| 2022-11-10 | 30.53 | $33.00 | — |
| 2022-11-09 | 30.29 | $33.00 | 100 |
| 2022-11-08 | 30.06 | $32.00 | — |
| 2022-11-07 | 29.88 | $32.00 | 100 |
| 2022-11-04 | 29.67 | $32.00 | 1513 |
| 2022-11-03 | 29.45 | $31.00 | 101 |
| 2022-11-02 | 29.28 | $31.00 | 600 |
| 2022-11-01 | 29.12 | $28.81 | — |
| 2022-10-31 | 29.06 | $28.81 | 1900 |
| 2022-10-28 | 29.00 | $29.90 | — |
| 2022-10-27 | 28.88 | $29.90 | — |
| 2022-10-26 | 28.77 | $29.90 | — |
| 2022-10-25 | 28.66 | $29.90 | — |
| 2022-10-24 | 28.59 | $29.90 | — |
| 2022-10-21 | 28.52 | $29.90 | — |
| 2022-10-20 | 28.45 | $29.90 | — |
| 2022-10-19 | 28.34 | $29.90 | — |
| 2022-10-18 | 28.23 | $29.90 | — |
| 2022-10-17 | 28.16 | $29.90 | — |
| 2022-10-14 | 28.09 | $29.90 | 200 |
| 2022-10-13 | 28.02 | $28.37 | — |
| 2022-10-12 | 28.02 | $28.37 | — |
| 2022-10-11 | 28.03 | $28.37 | 500 |
| 2022-10-10 | 28.04 | $27.67 | — |
| 2022-10-07 | 28.08 | $27.67 | — |
| 2022-10-06 | 28.10 | $27.67 | — |
| 2022-10-05 | 28.11 | $27.67 | — |
| 2022-10-04 | 28.13 | $27.67 | 200 |
| 2022-10-03 | 28.10 | $27.60 | — |
| 2022-09-30 | 28.12 | $27.60 | — |
| 2022-09-29 | 28.09 | $27.60 | — |
| 2022-09-28 | 28.06 | $27.70 | 1200 |
| 2022-09-27 | 28.03 | $28.53 | — |
| 2022-09-26 | 27.95 | $28.53 | — |
| 2022-09-23 | 27.87 | $28.53 | 2100 |
| 2022-09-22 | 27.80 | $27.65 | — |
| 2022-09-21 | 27.79 | $27.65 | 400 |
| 2022-09-20 | 27.79 | $28.50 | — |
| 2022-09-19 | 27.74 | $28.50 | 1800 |
| 2022-09-16 | 27.69 | $28.50 | 1010 |
| 2022-09-15 | 27.64 | $28.50 | — |
| 2022-09-14 | 27.59 | $28.50 | 300 |
| 2022-09-13 | 27.54 | $28.50 | 200 |
| 2022-09-12 | 27.49 | $28.50 | 200 |
| 2022-09-09 | 27.44 | $28.00 | — |
| 2022-09-08 | 27.41 | $28.00 | — |
| 2022-09-07 | 27.39 | $28.00 | — |
| 2022-09-06 | 27.36 | $27.12 | 1300 |
| 2022-09-02 | 27.38 | $27.99 | 100 |
| 2022-09-01 | 27.36 | $27.00 | — |
| 2022-08-31 | 27.38 | $27.00 | — |
| 2022-08-30 | 27.41 | $27.00 | 2400 |
| 2022-08-29 | 27.43 | $27.00 | 248 |
| 2022-08-26 | 27.47 | $27.00 | 800 |
| 2022-08-25 | 27.51 | $27.10 | 13000 |
| 2022-08-24 | 27.45 | $27.50 | — |
| 2022-08-23 | 27.38 | $27.50 | — |
| 2022-08-22 | 27.31 | $27.50 | — |
| 2022-08-19 | 27.24 | $27.50 | — |
| 2022-08-18 | 27.17 | $27.50 | — |
| 2022-08-17 | 27.10 | $27.50 | — |
| 2022-08-16 | 27.06 | $27.50 | 2500 |
| 2022-08-15 | 27.03 | $27.50 | — |
| 2022-08-12 | 27.00 | $27.50 | — |
| 2022-08-11 | 26.96 | $27.50 | — |
| 2022-08-10 | 26.93 | $27.50 | — |
| 2022-08-09 | 26.89 | $27.50 | — |
| 2022-08-08 | 26.86 | $27.50 | — |
| 2022-08-05 | 26.82 | $27.50 | — |
| 2022-08-04 | 26.79 | $27.50 | — |
| 2022-08-03 | 26.75 | $27.50 | — |
| 2022-08-02 | 26.72 | $27.50 | 101 |
| 2022-08-01 | 26.68 | $27.76 | — |
| 2022-07-29 | 26.64 | $27.76 | 3200 |
| 2022-07-28 | 26.59 | $26.06 | — |
| 2022-07-27 | 26.63 | $26.06 | — |
| 2022-07-26 | 26.82 | $26.06 | — |
| 2022-07-25 | 26.86 | $26.06 | — |
| 2022-07-22 | 26.93 | $26.06 | — |
| 2022-07-21 | 27.01 | $26.15 | 600 |
| 2022-07-20 | 27.08 | $26.81 | — |
| 2022-07-19 | 27.12 | $26.81 | — |
| 2022-07-18 | 27.16 | $26.81 | — |
| 2022-07-15 | 27.20 | $26.81 | — |
| 2022-07-14 | 27.24 | $26.81 | — |
| 2022-07-13 | 27.28 | $26.81 | — |
| 2022-07-12 | 27.29 | $26.81 | — |
| 2022-07-11 | 27.30 | $26.81 | — |
| 2022-07-08 | 27.31 | $26.81 | — |
| 2022-07-07 | 27.32 | $26.81 | — |
| 2022-07-06 | 27.38 | $26.81 | — |
| 2022-07-05 | 27.44 | $26.81 | — |
| 2022-07-01 | 27.50 | $26.81 | — |
| 2022-06-30 | 27.54 | $26.81 | — |
| 2022-06-29 | 27.57 | $26.81 | 600 |
| 2022-06-28 | 27.61 | $29.95 | 100 |
| 2022-06-27 | 27.48 | $26.75 | 500 |
| 2022-06-24 | 27.49 | $27.61 | — |
| 2022-06-23 | 27.43 | $27.61 | — |
| 2022-06-22 | 27.39 | $27.61 | — |
| 2022-06-21 | 27.36 | $27.61 | — |
| 2022-06-17 | 27.33 | $27.61 | — |
| 2022-06-16 | 27.29 | $27.61 | — |
| 2022-06-15 | 27.26 | $27.61 | — |
| 2022-06-14 | 27.23 | $27.61 | 2500 |
| 2022-06-13 | 27.19 | $27.00 | — |
| 2022-06-10 | 27.16 | $27.00 | — |
| 2022-06-09 | 27.23 | $27.00 | — |
| 2022-06-08 | 27.26 | $27.00 | 2612 |
| 2022-06-07 | 27.30 | $28.00 | — |
| 2022-06-06 | 27.32 | $28.00 | — |
| 2022-06-03 | 27.35 | $28.00 | 4900 |
| 2022-06-02 | 27.37 | $27.50 | 300 |
| 2022-06-01 | 27.42 | $27.51 | — |
| 2022-05-31 | 27.46 | $27.51 | — |
| 2022-05-27 | 27.54 | $27.51 | 2400 |
| 2022-05-26 | 27.60 | $26.95 | 300 |
| 2022-05-25 | 27.65 | $26.25 | 120 |
| 2022-05-24 | 27.74 | $26.95 | — |
| 2022-05-23 | 27.81 | $26.95 | — |
| 2022-05-20 | 27.87 | $26.95 | — |
| 2022-05-19 | 27.93 | $26.95 | — |
| 2022-05-18 | 28.01 | $26.95 | — |
| 2022-05-17 | 28.08 | $26.95 | — |
| 2022-05-16 | 28.16 | $26.95 | 500 |
| 2022-05-13 | 28.21 | $26.25 | 500 |
| 2022-05-12 | 28.32 | $28.50 | 124 |
| 2022-05-11 | 28.32 | $27.65 | 400 |
| 2022-05-10 | 28.36 | $27.65 | 200 |
| 2022-05-09 | 28.40 | $28.50 | — |
| 2022-05-06 | 28.40 | $28.50 | 500 |
| 2022-05-05 | 28.40 | $28.50 | 200 |
| 2022-05-04 | 28.39 | $28.40 | — |
| 2022-05-03 | 28.40 | $28.40 | 1622 |
| 2022-05-02 | 28.41 | $29.00 | 203 |
| 2022-04-29 | 28.40 | $28.75 | 5112 |
| 2022-04-28 | 28.40 | $28.06 | — |
| 2022-04-27 | 28.44 | $28.06 | 400 |
| 2022-04-26 | 28.47 | $28.25 | 800 |
| 2022-04-25 | 28.49 | $28.21 | — |
| 2022-04-22 | 28.52 | $28.21 | 200 |
| 2022-04-21 | 28.55 | $28.45 | — |
| 2022-04-20 | 28.56 | $28.45 | — |
| 2022-04-19 | 28.64 | $28.45 | 1300 |
| 2022-04-18 | 28.72 | $28.02 | 1720 |
| 2022-04-14 | 28.82 | $28.45 | — |
| 2022-04-13 | 28.89 | $28.45 | — |
| 2022-04-12 | 28.97 | $28.45 | — |
| 2022-04-11 | 29.05 | $28.45 | — |
| 2022-04-08 | 29.07 | $28.45 | — |
| 2022-04-07 | 29.10 | $28.45 | — |
| 2022-04-06 | 29.13 | $28.45 | — |
| 2022-04-05 | 29.16 | $28.45 | 1801 |
| 2022-04-04 | 29.18 | $28.75 | — |
| 2022-04-01 | 29.19 | $28.75 | — |
| 2022-03-31 | 29.21 | $28.75 | — |
| 2022-03-30 | 29.22 | $28.75 | 937 |
| 2022-03-29 | 29.23 | $28.75 | — |
| 2022-03-28 | 29.24 | $28.75 | — |
| 2022-03-25 | 29.25 | $28.75 | — |
| 2022-03-24 | 29.27 | $28.75 | — |
| 2022-03-23 | 29.28 | $28.75 | 3200 |
| 2022-03-22 | 29.28 | $29.99 | — |
| 2022-03-21 | 29.20 | $29.99 | — |
| 2022-03-18 | 29.13 | $29.99 | — |
| 2022-03-17 | 29.06 | $29.99 | — |
| 2022-03-16 | 29.01 | $29.99 | — |
| 2022-03-15 | 28.95 | $29.99 | 1500 |
| 2022-03-14 | 28.90 | $28.99 | — |
| 2022-03-11 | 28.90 | $28.99 | — |
| 2022-03-10 | 28.90 | $28.99 | — |
| 2022-03-09 | 28.88 | $28.99 | — |
| 2022-03-08 | 28.85 | $28.99 | — |
| 2022-03-07 | 28.83 | $28.99 | — |
| 2022-03-04 | 28.93 | $28.99 | — |
| 2022-03-03 | 29.03 | $28.99 | — |
| 2022-03-02 | 29.13 | $28.99 | — |
| 2022-03-01 | 29.27 | $28.99 | — |
| 2022-02-28 | 29.41 | $28.99 | — |
| 2022-02-25 | 29.37 | $28.99 | — |
| 2022-02-24 | 29.53 | $28.99 | 200 |
| 2022-02-23 | 29.52 | $28.70 | 1900 |
| 2022-02-22 | 29.52 | $28.56 | — |
| 2022-02-18 | 29.51 | $28.56 | — |
| 2022-02-17 | 29.51 | $28.56 | 228 |
| 2022-02-16 | 29.49 | $28.92 | — |
| 2022-02-15 | 29.45 | $28.92 | — |
| 2022-02-14 | 29.40 | $28.92 | 1000 |
| 2022-02-11 | 29.36 | $29.00 | 500 |
| 2022-02-10 | 29.31 | $29.00 | 2100 |
| 2022-02-09 | 29.26 | $28.50 | — |
| 2022-02-08 | 29.24 | $28.50 | — |
| 2022-02-07 | 29.21 | $28.50 | 701 |
| 2022-02-04 | 29.24 | $31.00 | — |
| 2022-02-03 | 29.13 | $31.00 | — |
| 2022-02-02 | 29.03 | $31.00 | 300 |
| 2022-02-01 | 28.93 | $31.75 | — |
| 2022-01-31 | 28.80 | $31.75 | 1510 |
| 2022-01-28 | 28.63 | $28.30 | 300 |
| 2022-01-27 | 28.63 | $32.18 | 600 |
| 2022-01-26 | 28.44 | $28.69 | — |
| 2022-01-25 | 28.42 | $28.69 | 100 |
| 2022-01-24 | 28.44 | $28.50 | 200 |
| 2022-01-21 | 28.46 | $28.50 | 1141 |
| 2022-01-20 | 28.48 | $28.10 | 625 |
| 2022-01-19 | 28.50 | $28.10 | — |
| 2022-01-18 | 28.55 | $28.10 | 331 |
| 2022-01-14 | 28.59 | $28.01 | — |
| 2022-01-13 | 28.64 | $28.01 | — |
| 2022-01-12 | 28.69 | $28.01 | — |
| 2022-01-11 | 28.74 | $28.01 | — |
| 2022-01-10 | 28.79 | $28.01 | 1020 |
| 2022-01-07 | 28.84 | $28.99 | — |
| 2022-01-06 | 28.83 | $28.99 | — |
| 2022-01-05 | 28.81 | $28.99 | — |
| 2022-01-04 | 28.79 | $28.99 | — |
| 2022-01-03 | 28.79 | $28.99 | 800 |
| 2021-12-31 | 28.79 | $28.36 | — |
| 2021-12-30 | 28.82 | $28.36 | 200 |
| 2021-12-29 | 28.85 | $28.36 | — |
| 2021-12-28 | 28.88 | $28.36 | 200 |
| 2021-12-27 | 28.91 | $29.00 | — |
| 2021-12-23 | 28.92 | $29.00 | 1000 |
| 2021-12-22 | 28.93 | $28.94 | 2304 |
| 2021-12-21 | 28.95 | $28.50 | 300 |
| 2021-12-20 | 28.98 | $29.00 | — |
| 2021-12-17 | 28.96 | $29.00 | — |
| 2021-12-16 | 28.93 | $29.00 | — |
| 2021-12-15 | 28.94 | $29.00 | — |
| 2021-12-14 | 28.95 | $29.00 | — |
| 2021-12-13 | 28.95 | $29.00 | — |
| 2021-12-10 | 28.95 | $29.00 | 100 |
| 2021-12-09 | 28.95 | $28.66 | — |
| 2021-12-08 | 28.94 | $28.66 | 1425 |
| 2021-12-07 | 28.94 | $28.59 | 2000 |
| 2021-12-06 | 28.96 | $29.00 | — |
| 2021-12-03 | 28.96 | $29.00 | — |
| 2021-12-02 | 28.96 | $29.00 | — |
| 2021-12-01 | 28.96 | $29.00 | 200 |
| 2021-11-30 | 28.96 | $28.93 | 1100 |
| 2021-11-29 | 28.96 | $29.00 | 400 |
| 2021-11-26 | 28.95 | $29.20 | — |
| 2021-11-24 | 28.91 | $29.20 | — |
| 2021-11-23 | 28.90 | $29.20 | — |
| 2021-11-22 | 28.89 | $29.20 | 100 |
| 2021-11-19 | 28.88 | $28.50 | — |
| 2021-11-18 | 28.86 | $28.50 | 400 |
| 2021-11-17 | 28.83 | $29.20 | — |
| 2021-11-16 | 28.77 | $29.20 | 1003 |
| 2021-11-15 | 28.71 | $29.00 | — |
| 2021-11-12 | 28.69 | $29.00 | 200 |
| 2021-11-11 | 28.66 | $29.00 | 105 |
| 2021-11-10 | 28.64 | $28.50 | — |
| 2021-11-09 | 28.64 | $28.50 | 400 |
| 2021-11-08 | 28.64 | $29.00 | — |
| 2021-11-05 | 28.58 | $29.00 | 500 |
| 2021-11-04 | 28.52 | $29.00 | — |
| 2021-11-03 | 28.46 | $29.00 | — |
| 2021-11-02 | 28.41 | $29.00 | — |
| 2021-11-01 | 28.36 | $29.00 | 2400 |
| 2021-10-29 | 28.29 | $28.75 | 4024 |
| 2021-10-28 | 28.21 | $28.42 | 1100 |
| 2021-10-27 | 28.15 | $29.00 | — |
| 2021-10-26 | 28.05 | $29.00 | 100 |
| 2021-10-25 | 27.96 | $29.10 | 200 |
| 2021-10-22 | 27.86 | $28.00 | 100 |
| 2021-10-21 | 27.81 | $28.00 | — |
| 2021-10-20 | 27.77 | $28.00 | — |
| 2021-10-19 | 27.72 | $28.00 | 700 |
| 2021-10-18 | 27.68 | $28.50 | — |
| 2021-10-15 | 27.61 | $28.50 | — |
| 2021-10-14 | 27.51 | $28.50 | — |
| 2021-10-13 | 27.42 | $28.50 | — |
| 2021-10-12 | 27.32 | $28.50 | 800 |
| 2021-10-11 | 27.23 | $27.79 | — |
| 2021-10-08 | 27.17 | $27.79 | — |
| 2021-10-07 | 27.11 | $27.79 | 300 |
| 2021-10-06 | 27.05 | $28.00 | — |
| 2021-10-05 | 26.98 | $28.00 | 125 |
| 2021-10-04 | 26.98 | $27.70 | 100 |
| 2021-10-01 | 26.99 | $27.15 | 100 |
| 2021-09-30 | 27.04 | $27.10 | — |
| 2021-09-29 | 27.06 | $27.10 | — |
| 2021-09-28 | 27.08 | $27.10 | — |
| 2021-09-27 | 27.07 | $27.10 | — |
| 2021-09-24 | 27.06 | $27.10 | — |
| 2021-09-23 | 27.03 | $27.10 | — |
| 2021-09-22 | 27.01 | $27.10 | — |
| 2021-09-21 | 26.99 | $27.10 | — |
| 2021-09-20 | 26.97 | $27.10 | 125 |
| 2021-09-17 | 26.95 | $26.60 | — |
| 2021-09-16 | 27.02 | $26.60 | — |
| 2021-09-15 | 27.03 | $26.60 | — |
| 2021-09-14 | 27.04 | $26.60 | — |
| 2021-09-13 | 27.03 | $26.60 | — |
| 2021-09-10 | 27.03 | $26.60 | 700 |
| 2021-09-09 | 27.02 | $26.60 | 900 |
| 2021-09-08 | 27.02 | $26.60 | 1000 |
| 2021-09-07 | 27.01 | $28.00 | — |
| 2021-09-03 | 26.92 | $28.00 | 1000 |
| 2021-09-02 | 26.86 | $28.00 | 4342 |
| 2021-09-01 | 26.81 | $27.50 | — |
| 2021-08-31 | 26.78 | $27.50 | 1300 |
| 2021-08-30 | 26.67 | $26.92 | — |
| 2021-08-27 | 26.59 | $26.92 | 2400 |
| 2021-08-26 | 26.51 | $26.60 | 1800 |
| 2021-08-25 | 26.45 | $26.70 | — |
| 2021-08-24 | 26.38 | $26.70 | — |
| 2021-08-23 | 26.34 | $26.70 | 631 |
| 2021-08-20 | 26.30 | $26.70 | 3600 |
| 2021-08-19 | 26.26 | $28.00 | 6600 |
| 2021-08-18 | 26.11 | $26.75 | — |
| 2021-08-17 | 26.03 | $26.75 | 500 |
| 2021-08-16 | 25.94 | $26.50 | 3800 |
| 2021-08-13 | 25.86 | $26.50 | 4214 |
| 2021-08-12 | 25.79 | $26.50 | — |
| 2021-08-11 | 25.71 | $26.50 | — |
| 2021-08-10 | 25.64 | $26.50 | 1000 |
| 2021-08-09 | 25.56 | $26.15 | 3230 |
| 2021-08-06 | 25.48 | $26.75 | 7510 |
| 2021-08-05 | 25.37 | $27.00 | — |
| 2021-08-04 | 25.24 | $27.00 | 3800 |
| 2021-08-03 | 25.12 | $25.30 | — |
| 2021-08-02 | 25.05 | $25.30 | — |
| 2021-07-30 | 24.98 | $25.30 | — |
| 2021-07-29 | 24.91 | $25.30 | — |
| 2021-07-28 | 24.84 | $25.30 | 800 |
| 2021-07-27 | 24.72 | $25.95 | — |
| 2021-07-26 | 24.62 | $25.95 | — |
| 2021-07-23 | 24.52 | $25.95 | 1300 |
| 2021-07-22 | 24.39 | $25.00 | 1000 |
| 2021-07-21 | 24.32 | $25.00 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
37.88
2026-07-17
Close Price
$39.25
Vol: 2200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
19.80
Average
27.85
Maximum
37.88
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 37.88 | $39.25 | 2200 |
| 2026-07-16 | 37.73 | $39.50 | 1500 |
| 2026-07-15 | 37.55 | $39.00 | 6400 |
| 2026-07-14 | 37.40 | $37.75 | 3600 |
| 2026-07-13 | 37.36 | $37.55 | 1250 |
| 2026-07-10 | 37.34 | $37.55 | 1250 |
| 2026-07-09 | 37.32 | $37.55 | 1300 |
| 2026-07-08 | 37.29 | $37.50 | 1000 |
| 2026-07-07 | 37.27 | $37.50 | 1000 |
| 2026-07-06 | 37.25 | $37.50 | 50 |
| 2026-07-02 | 37.22 | $37.50 | 100 |
| 2026-07-01 | 37.19 | $37.25 | 6700 |
| 2026-06-30 | 37.18 | $37.65 | 1 |
| 2026-06-29 | 37.13 | $37.65 | 1 |
| 2026-06-26 | 37.08 | $37.65 | 1 |
| 2026-06-25 | 37.02 | $37.65 | 401 |
| 2026-06-24 | 36.95 | $37.64 | 600 |
| 2026-06-23 | 36.88 | $37.64 | 700 |
| 2026-06-22 | 36.80 | $37.01 | 100 |
| 2026-06-18 | 36.78 | $37.01 | 100 |
| 2026-06-17 | 36.76 | $36.50 | 400 |
| 2026-06-16 | 36.78 | $36.50 | 600 |
| 2026-06-15 | 36.81 | $37.00 | 1800 |
| 2026-06-12 | 36.79 | $37.00 | 6825 |
| 2026-06-11 | 36.77 | $36.99 | 400 |
| 2026-06-10 | 36.75 | $37.00 | 2600 |
| 2026-06-09 | 36.72 | $37.00 | — |
| 2026-06-08 | 36.69 | $37.00 | — |
| 2026-06-05 | 36.66 | $37.00 | 6600 |
| 2026-06-04 | 36.62 | $36.50 | 7500 |
| 2026-06-03 | 36.64 | $37.00 | 2800 |
| 2026-06-02 | 36.60 | $37.00 | 9400 |
| 2026-06-01 | 36.55 | $36.99 | 35 |
| 2026-05-29 | 36.51 | $36.99 | 35 |
| 2026-05-28 | 36.46 | $36.99 | 35 |
| 2026-05-27 | 36.40 | $36.99 | 800 |
| 2026-05-26 | 36.34 | $36.49 | 353 |
| 2026-05-22 | 36.32 | $36.49 | 353 |
| 2026-05-21 | 36.31 | $36.49 | 353 |
| 2026-05-20 | 36.29 | $36.16 | 353 |
| 2026-05-19 | 36.30 | $36.16 | 400 |
| 2026-05-18 | 36.32 | $36.50 | 400 |
| 2026-05-15 | 36.30 | $36.13 | — |
| 2026-05-14 | 36.31 | $36.13 | 1309 |
| 2026-05-13 | 36.33 | $36.13 | 265 |
| 2026-05-12 | 36.35 | $36.13 | 400 |
| 2026-05-11 | 36.38 | $36.13 | 50 |
| 2026-05-08 | 36.40 | $36.13 | 50 |
| 2026-05-07 | 36.43 | $36.13 | 50 |
| 2026-05-06 | 36.46 | $36.13 | 400 |
| 2026-05-05 | 36.50 | $37.00 | 100 |
| 2026-05-04 | 36.45 | $37.00 | 1 |
| 2026-05-01 | 36.39 | $37.00 | 2510 |
| 2026-04-30 | 36.32 | $37.00 | 1300 |
| 2026-04-29 | 36.25 | $36.25 | 12 |
| 2026-04-28 | 36.25 | $36.25 | 303 |
| 2026-04-27 | 36.25 | $36.25 | 400 |
| 2026-04-24 | 36.25 | $37.00 | 3 |
| 2026-04-23 | 36.18 | $37.00 | 3 |
| 2026-04-22 | 36.09 | $37.00 | 6 |
| 2026-04-21 | 35.99 | $37.00 | 6 |
| 2026-04-20 | 35.89 | $37.00 | 600 |
| 2026-04-17 | 35.77 | $37.00 | 300 |
| 2026-04-16 | 35.64 | $37.00 | 500 |
| 2026-04-15 | 35.50 | $36.00 | 16600 |
| 2026-04-14 | 35.44 | $35.22 | 100 |
| 2026-04-13 | 35.47 | $35.22 | 100 |
| 2026-04-10 | 35.49 | $35.22 | 425 |
| 2026-04-09 | 35.52 | $35.69 | 1000 |
| 2026-04-08 | 35.50 | $35.69 | — |
| 2026-04-07 | 35.48 | $35.69 | — |
| 2026-04-06 | 35.46 | $35.69 | 1000 |
| 2026-04-02 | 35.44 | $35.18 | 11 |
| 2026-04-01 | 35.47 | $35.18 | 11 |
| 2026-03-31 | 35.50 | $35.18 | 11 |
| 2026-03-30 | 35.53 | $35.18 | 11 |
| 2026-03-27 | 35.57 | $35.18 | 11 |
| 2026-03-26 | 35.61 | $35.18 | 11 |
| 2026-03-25 | 35.65 | $35.18 | 225 |
| 2026-03-24 | 35.70 | $35.99 | 11 |
| 2026-03-23 | 35.67 | $35.99 | 11 |
| 2026-03-20 | 35.64 | $35.99 | 11 |
| 2026-03-19 | 35.60 | $35.99 | — |
| 2026-03-18 | 35.56 | $35.99 | 11 |
| 2026-03-17 | 35.51 | $35.99 | 11 |
| 2026-03-16 | 35.46 | $35.99 | 11 |
| 2026-03-13 | 35.41 | $35.99 | 400 |
| 2026-03-12 | 35.35 | $35.99 | 400 |
| 2026-03-11 | 35.28 | $35.99 | 900 |
| 2026-03-10 | 35.20 | $35.70 | 30 |
| 2026-03-09 | 35.15 | $35.70 | 1329 |
| 2026-03-06 | 35.09 | $35.00 | 625 |
| 2026-03-05 | 35.10 | $35.70 | 200 |
| 2026-03-04 | 35.04 | $35.70 | 300 |
| 2026-03-03 | 34.97 | $35.32 | 200 |
| 2026-03-02 | 34.93 | $35.32 | 500 |
| 2026-02-27 | 34.89 | $35.00 | 615 |
| 2026-02-26 | 34.88 | $35.00 | 615 |
| 2026-02-25 | 34.87 | $35.00 | 615 |
| 2026-02-24 | 34.86 | $35.00 | 615 |
| 2026-02-23 | 34.84 | $34.75 | 615 |
| 2026-02-20 | 34.85 | $34.75 | 907 |
| 2026-02-19 | 34.86 | $34.60 | — |
| 2026-02-18 | 34.89 | $34.60 | — |
| 2026-02-17 | 34.92 | $34.60 | 300 |
| 2026-02-13 | 34.95 | $34.98 | — |
| 2026-02-12 | 34.95 | $34.98 | 200 |
| 2026-02-11 | 34.95 | $35.10 | — |
| 2026-02-10 | 34.93 | $35.10 | — |
| 2026-02-09 | 34.91 | $35.10 | — |
| 2026-02-06 | 34.89 | $35.10 | 500 |
| 2026-02-05 | 34.87 | $35.10 | 810 |
| 2026-02-04 | 34.85 | $35.10 | 1000 |
| 2026-02-03 | 34.82 | $35.10 | 1000 |
| 2026-02-02 | 34.79 | $35.10 | 1006 |
| 2026-01-30 | 34.76 | $36.00 | 2200 |
| 2026-01-29 | 34.63 | $35.50 | 35 |
| 2026-01-28 | 34.54 | $35.50 | 1 |
| 2026-01-27 | 34.44 | $35.50 | 1 |
| 2026-01-26 | 34.32 | $35.50 | 1 |
| 2026-01-23 | 34.20 | $35.50 | 4747 |
| 2026-01-22 | 34.06 | $35.51 | 1337 |
| 2026-01-21 | 33.91 | $35.48 | 600 |
| 2026-01-20 | 33.75 | $34.30 | 400 |
| 2026-01-16 | 33.69 | $34.30 | 400 |
| 2026-01-15 | 33.62 | $34.30 | 500 |
| 2026-01-14 | 33.55 | $34.00 | 800 |
| 2026-01-13 | 33.50 | $34.00 | 800 |
| 2026-01-12 | 33.45 | $34.00 | 800 |
| 2026-01-09 | 33.40 | $34.00 | 801 |
| 2026-01-08 | 33.33 | $32.96 | 200 |
| 2026-01-07 | 33.37 | $32.58 | 3300 |
| 2026-01-06 | 33.45 | $32.99 | — |
| 2026-01-05 | 33.50 | $32.99 | 600 |
| 2026-01-02 | 33.56 | $32.58 | 100 |
| 2025-12-31 | 33.66 | $32.58 | 100 |
| 2025-12-30 | 33.77 | $32.93 | 600 |
| 2025-12-29 | 33.86 | $32.58 | 827 |
| 2025-12-26 | 34.00 | $32.65 | 200 |
| 2025-12-24 | 34.14 | $32.45 | 400 |
| 2025-12-23 | 34.32 | $32.45 | 400 |
| 2025-12-22 | 34.51 | $32.00 | 3900 |
| 2025-12-19 | 34.78 | $32.00 | 7600 |
| 2025-12-18 | 35.07 | $33.50 | 610 |
| 2025-12-17 | 35.23 | $35.50 | 325 |
| 2025-12-16 | 35.21 | $35.50 | 300 |
| 2025-12-15 | 35.17 | $35.50 | 305 |
| 2025-12-12 | 35.14 | $35.50 | — |
| 2025-12-11 | 35.10 | $35.50 | — |
| 2025-12-10 | 35.06 | $35.50 | 200 |
| 2025-12-09 | 35.01 | $35.99 | 100 |
| 2025-12-08 | 34.91 | $35.99 | 300 |
| 2025-12-05 | 34.80 | $36.00 | 404 |
| 2025-12-04 | 34.67 | $36.00 | 1 |
| 2025-12-03 | 34.53 | $36.00 | 1 |
| 2025-12-02 | 34.38 | $36.00 | — |
| 2025-12-01 | 34.21 | $36.00 | 1 |
| 2025-11-28 | 34.02 | $36.00 | 1 |
| 2025-11-26 | 33.81 | $36.00 | 1500 |
| 2025-11-25 | 33.58 | $36.00 | — |
| 2025-11-24 | 33.32 | $36.00 | 1500 |
| 2025-11-21 | 33.04 | $36.00 | 1500 |
| 2025-11-20 | 32.73 | $36.00 | 1500 |
| 2025-11-19 | 32.39 | $36.00 | 1500 |
| 2025-11-18 | 32.01 | $34.50 | 200 |
| 2025-11-17 | 31.74 | $34.00 | 138 |
| 2025-11-14 | 31.51 | $34.00 | 338 |
| 2025-11-13 | 31.25 | $35.00 | 100 |
| 2025-11-12 | 30.85 | $34.00 | 300 |
| 2025-11-11 | 30.52 | $33.01 | 1800 |
| 2025-11-10 | 30.26 | $32.00 | 1113 |
| 2025-11-07 | 30.07 | $32.00 | 1708 |
| 2025-11-06 | 29.87 | $31.00 | 105 |
| 2025-11-05 | 29.75 | $30.00 | 238 |
| 2025-11-04 | 29.72 | $30.00 | 238 |
| 2025-11-03 | 29.70 | $30.00 | 238 |
| 2025-10-31 | 29.66 | $30.00 | 1412 |
| 2025-10-30 | 29.63 | $29.85 | 738 |
| 2025-10-29 | 29.60 | $29.85 | 515 |
| 2025-10-28 | 29.58 | $30.00 | — |
| 2025-10-27 | 29.53 | $30.00 | — |
| 2025-10-24 | 29.49 | $30.00 | 338 |
| 2025-10-23 | 29.43 | $30.00 | — |
| 2025-10-22 | 29.37 | $30.00 | 512 |
| 2025-10-21 | 29.31 | $29.25 | — |
| 2025-10-20 | 29.31 | $29.25 | — |
| 2025-10-17 | 29.32 | $29.25 | — |
| 2025-10-16 | 29.32 | $29.25 | 800 |
| 2025-10-15 | 29.33 | $29.18 | 800 |
| 2025-10-14 | 29.35 | $31.00 | 1000 |
| 2025-10-13 | 29.17 | $30.00 | 800 |
| 2025-10-10 | 29.09 | $29.00 | 1500 |
| 2025-10-09 | 29.10 | $30.00 | — |
| 2025-10-08 | 29.00 | $30.00 | 626 |
| 2025-10-07 | 28.90 | $31.00 | 1 |
| 2025-10-06 | 28.68 | $31.00 | 500 |
| 2025-10-03 | 28.43 | $31.00 | 1100 |
| 2025-10-02 | 28.16 | $30.25 | — |
| 2025-10-01 | 27.94 | $30.25 | — |
| 2025-09-30 | 27.70 | $30.25 | 200 |
| 2025-09-29 | 27.43 | $30.00 | 100 |
| 2025-09-26 | 27.16 | $29.75 | 2400 |
| 2025-09-25 | 26.88 | $28.00 | 1431 |
| 2025-09-24 | 26.77 | $26.97 | 3500 |
| 2025-09-23 | 26.75 | $27.00 | 43 |
| 2025-09-22 | 26.72 | $27.00 | — |
| 2025-09-19 | 26.69 | $27.00 | — |
| 2025-09-18 | 26.66 | $27.00 | 43 |
| 2025-09-17 | 26.62 | $27.00 | 2031 |
| 2025-09-16 | 26.58 | $26.99 | 1100 |
| 2025-09-15 | 26.54 | $26.96 | 969 |
| 2025-09-12 | 26.49 | $26.30 | — |
| 2025-09-11 | 26.51 | $26.30 | 340 |
| 2025-09-10 | 26.54 | $26.99 | — |
| 2025-09-09 | 26.49 | $26.99 | — |
| 2025-09-08 | 26.43 | $26.99 | — |
| 2025-09-05 | 26.38 | $26.99 | 1000 |
| 2025-09-04 | 26.31 | $26.50 | — |
| 2025-09-03 | 26.29 | $26.50 | — |
| 2025-09-02 | 26.27 | $26.50 | 1900 |
| 2025-08-29 | 26.25 | $26.83 | 1100 |
| 2025-08-28 | 26.18 | $26.05 | — |
| 2025-08-27 | 26.20 | $26.05 | — |
| 2025-08-26 | 26.21 | $26.05 | 720 |
| 2025-08-25 | 26.23 | $26.80 | — |
| 2025-08-22 | 26.17 | $26.80 | 38 |
| 2025-08-21 | 26.10 | $26.80 | 38 |
| 2025-08-20 | 26.03 | $26.80 | 38 |
| 2025-08-19 | 25.95 | $26.80 | 38 |
| 2025-08-18 | 25.86 | $26.80 | 138 |
| 2025-08-15 | 25.76 | $26.80 | — |
| 2025-08-14 | 25.65 | $26.80 | 1100 |
| 2025-08-13 | 25.53 | $26.40 | 500 |
| 2025-08-12 | 25.44 | $26.00 | 300 |
| 2025-08-11 | 25.38 | $25.97 | 400 |
| 2025-08-08 | 25.32 | $25.58 | 100 |
| 2025-08-07 | 25.29 | $25.86 | 800 |
| 2025-08-06 | 25.23 | $25.15 | — |
| 2025-08-05 | 25.24 | $25.15 | 1700 |
| 2025-08-04 | 25.25 | $25.15 | 1600 |
| 2025-08-01 | 25.26 | $25.00 | — |
| 2025-07-31 | 25.29 | $25.00 | 200 |
| 2025-07-30 | 25.32 | $24.75 | 726 |
| 2025-07-29 | 25.38 | $24.99 | 501 |
| 2025-07-28 | 25.42 | $25.14 | 3817 |
| 2025-07-25 | 25.45 | $25.00 | 6917 |
| 2025-07-24 | 25.50 | $25.00 | — |
| 2025-07-23 | 25.55 | $25.00 | 600 |
| 2025-07-22 | 25.61 | $24.89 | — |
| 2025-07-21 | 25.68 | $24.89 | 36000 |
| 2025-07-18 | 25.76 | $24.77 | 4448 |
| 2025-07-17 | 25.87 | $24.89 | 200 |
| 2025-07-16 | 25.97 | $25.10 | 220 |
| 2025-07-15 | 26.06 | $25.00 | 1000 |
| 2025-07-14 | 26.17 | $25.00 | 24220 |
| 2025-07-11 | 26.30 | $25.00 | 1306 |
| 2025-07-10 | 26.44 | $25.10 | 500 |
| 2025-07-09 | 26.58 | $25.25 | 600 |
| 2025-07-08 | 26.72 | $25.75 | 2947 |
| 2025-07-07 | 26.82 | $26.50 | 200 |
| 2025-07-03 | 26.85 | $27.00 | — |
| 2025-07-02 | 26.83 | $27.00 | — |
| 2025-07-01 | 26.82 | $27.00 | — |
| 2025-06-30 | 26.80 | $27.00 | — |
| 2025-06-27 | 26.78 | $27.00 | — |
| 2025-06-26 | 26.75 | $27.00 | — |
| 2025-06-25 | 26.73 | $27.00 | — |
| 2025-06-24 | 26.70 | $27.00 | — |
| 2025-06-23 | 26.67 | $27.00 | — |
| 2025-06-20 | 26.63 | $27.00 | 200 |
| 2025-06-18 | 26.59 | $26.99 | — |
| 2025-06-17 | 26.55 | $26.99 | 300 |
| 2025-06-16 | 26.51 | $27.00 | — |
| 2025-06-13 | 26.45 | $27.00 | 1125 |
| 2025-06-12 | 26.40 | $26.05 | — |
| 2025-06-11 | 26.43 | $26.05 | — |
| 2025-06-10 | 26.47 | $26.05 | — |
| 2025-06-09 | 26.52 | $26.05 | 200 |
| 2025-06-06 | 26.57 | $26.50 | — |
| 2025-06-05 | 26.57 | $26.50 | 1000 |
| 2025-06-04 | 26.58 | $26.10 | — |
| 2025-06-03 | 26.63 | $26.10 | — |
| 2025-06-02 | 26.69 | $26.10 | 300 |
| 2025-05-30 | 26.75 | $26.50 | 501 |
| 2025-05-29 | 26.77 | $26.50 | 510 |
| 2025-05-28 | 26.80 | $26.06 | 1824 |
| 2025-05-27 | 26.88 | $27.00 | 500 |
| 2025-05-23 | 26.87 | $27.50 | — |
| 2025-05-22 | 26.80 | $27.50 | 2300 |
| 2025-05-21 | 26.73 | $26.50 | — |
| 2025-05-20 | 26.75 | $26.50 | — |
| 2025-05-19 | 26.78 | $26.50 | 725 |
| 2025-05-16 | 26.81 | $26.50 | — |
| 2025-05-15 | 26.84 | $26.50 | — |
| 2025-05-14 | 26.88 | $26.50 | 1500 |
| 2025-05-13 | 26.92 | $27.50 | 1300 |
| 2025-05-12 | 26.86 | $26.50 | — |
| 2025-05-09 | 26.89 | $26.50 | 622 |
| 2025-05-08 | 26.93 | $26.50 | — |
| 2025-05-07 | 26.98 | $26.50 | — |
| 2025-05-06 | 27.03 | $26.50 | 1000 |
| 2025-05-05 | 27.09 | $26.11 | — |
| 2025-05-02 | 27.19 | $26.11 | 210 |
| 2025-05-01 | 27.30 | $27.00 | 3100 |
| 2025-04-30 | 27.34 | $27.50 | — |
| 2025-04-29 | 27.32 | $27.50 | — |
| 2025-04-28 | 27.30 | $27.50 | 300 |
| 2025-04-25 | 27.28 | $27.35 | 3200 |
| 2025-04-24 | 27.27 | $27.00 | 142 |
| 2025-04-23 | 27.30 | $27.35 | 900 |
| 2025-04-22 | 27.29 | $25.90 | 300 |
| 2025-04-21 | 27.44 | $25.11 | 600 |
| 2025-04-17 | 27.69 | $27.69 | — |
| 2025-04-16 | 27.69 | $27.69 | — |
| 2025-04-15 | 27.69 | $27.69 | 1100 |
| 2025-04-14 | 27.68 | $27.66 | — |
| 2025-04-11 | 27.69 | $27.66 | 200 |
| 2025-04-10 | 27.69 | $28.00 | 2100 |
| 2025-04-09 | 27.66 | $26.25 | 400 |
| 2025-04-08 | 27.81 | $26.95 | 800 |
| 2025-04-07 | 27.90 | $26.95 | 401 |
| 2025-04-04 | 28.00 | $27.06 | 300 |
| 2025-04-03 | 28.09 | $27.90 | — |
| 2025-04-02 | 28.11 | $27.90 | 3400 |
| 2025-04-01 | 28.14 | $27.50 | 1147 |
| 2025-03-31 | 28.20 | $27.65 | 200 |
| 2025-03-28 | 28.26 | $27.50 | 740 |
| 2025-03-27 | 28.34 | $28.10 | — |
| 2025-03-26 | 28.37 | $28.10 | — |
| 2025-03-25 | 28.40 | $28.10 | 1200 |
| 2025-03-24 | 28.43 | $28.20 | 110 |
| 2025-03-21 | 28.45 | $28.20 | 300 |
| 2025-03-20 | 28.48 | $28.25 | — |
| 2025-03-19 | 28.50 | $28.25 | — |
| 2025-03-18 | 28.53 | $28.25 | — |
| 2025-03-17 | 28.56 | $28.25 | — |
| 2025-03-14 | 28.59 | $28.25 | — |
| 2025-03-13 | 28.62 | $28.25 | 100 |
| 2025-03-12 | 28.66 | $28.01 | — |
| 2025-03-11 | 28.73 | $28.01 | 514 |
| 2025-03-10 | 28.81 | $28.35 | — |
| 2025-03-07 | 28.86 | $28.35 | — |
| 2025-03-06 | 28.91 | $28.35 | — |
| 2025-03-05 | 28.97 | $28.35 | 849 |
| 2025-03-04 | 29.03 | $28.90 | 1100 |
| 2025-03-03 | 29.05 | $28.90 | — |
| 2025-02-28 | 29.06 | $28.90 | 800 |
| 2025-02-27 | 29.08 | $28.90 | — |
| 2025-02-26 | 29.10 | $28.90 | — |
| 2025-02-25 | 29.12 | $28.90 | — |
| 2025-02-24 | 29.14 | $28.90 | — |
| 2025-02-21 | 29.17 | $28.90 | — |
| 2025-02-20 | 29.20 | $28.90 | — |
| 2025-02-19 | 29.23 | $28.90 | 400 |
| 2025-02-18 | 29.26 | $28.95 | — |
| 2025-02-14 | 29.29 | $28.95 | — |
| 2025-02-13 | 29.33 | $28.95 | 136 |
| 2025-02-12 | 29.37 | $29.15 | — |
| 2025-02-11 | 29.39 | $29.15 | — |
| 2025-02-10 | 29.42 | $29.15 | — |
| 2025-02-07 | 29.45 | $29.15 | 126 |
| 2025-02-06 | 29.48 | $29.70 | — |
| 2025-02-05 | 29.46 | $29.70 | 900 |
| 2025-02-04 | 29.43 | $29.75 | — |
| 2025-02-03 | 29.40 | $29.75 | 2400 |
| 2025-01-31 | 29.36 | $29.50 | 300 |
| 2025-01-30 | 29.34 | $29.00 | — |
| 2025-01-29 | 29.38 | $29.00 | 1600 |
| 2025-01-28 | 29.42 | $29.75 | — |
| 2025-01-27 | 29.39 | $29.75 | — |
| 2025-01-24 | 29.35 | $29.75 | — |
| 2025-01-23 | 29.31 | $29.75 | 213 |
| 2025-01-22 | 29.26 | $29.93 | 200 |
| 2025-01-21 | 29.19 | $29.85 | — |
| 2025-01-17 | 29.12 | $29.85 | 12601 |
| 2025-01-16 | 29.04 | $28.85 | 300 |
| 2025-01-15 | 29.06 | $29.40 | — |
| 2025-01-14 | 29.03 | $29.40 | 1340 |
| 2025-01-13 | 28.99 | $29.00 | 326 |
| 2025-01-10 | 28.99 | $29.00 | — |
| 2025-01-08 | 28.99 | $29.00 | — |
| 2025-01-07 | 28.98 | $29.00 | — |
| 2025-01-06 | 28.98 | $29.00 | 840 |
| 2025-01-03 | 28.98 | $29.50 | 400 |
| 2025-01-02 | 28.93 | $28.13 | — |
| 2024-12-31 | 29.01 | $28.13 | — |
| 2024-12-30 | 29.10 | $28.13 | — |
| 2024-12-27 | 29.20 | $28.13 | — |
| 2024-12-26 | 29.32 | $28.13 | — |
| 2024-12-24 | 29.44 | $28.13 | 300 |
| 2024-12-23 | 29.58 | $29.74 | — |
| 2024-12-20 | 29.56 | $29.74 | — |
| 2024-12-19 | 29.54 | $29.74 | — |
| 2024-12-18 | 29.52 | $29.74 | — |
| 2024-12-17 | 29.50 | $29.74 | — |
| 2024-12-16 | 29.48 | $29.74 | — |
| 2024-12-13 | 29.45 | $29.74 | — |
| 2024-12-12 | 29.42 | $29.74 | — |
| 2024-12-11 | 29.38 | $29.74 | 400 |
| 2024-12-10 | 29.35 | $29.74 | — |
| 2024-12-09 | 29.31 | $29.74 | — |
| 2024-12-06 | 29.26 | $29.74 | 300 |
| 2024-12-05 | 29.21 | $29.90 | — |
| 2024-12-04 | 29.14 | $29.90 | — |
| 2024-12-03 | 29.06 | $29.90 | — |
| 2024-12-02 | 28.97 | $29.90 | — |
| 2024-11-29 | 28.87 | $29.90 | — |
| 2024-11-27 | 28.76 | $29.90 | 1800 |
| 2024-11-26 | 28.64 | $29.60 | — |
| 2024-11-25 | 28.54 | $29.60 | — |
| 2024-11-22 | 28.43 | $29.60 | 1900 |
| 2024-11-21 | 28.30 | $28.10 | — |
| 2024-11-20 | 28.33 | $28.10 | 847 |
| 2024-11-19 | 28.35 | $29.50 | 900 |
| 2024-11-18 | 28.23 | $29.50 | 105 |
| 2024-11-15 | 28.09 | $29.90 | — |
| 2024-11-14 | 27.90 | $29.90 | 1300 |
| 2024-11-13 | 27.69 | $30.00 | 302 |
| 2024-11-12 | 27.45 | $29.50 | 1404 |
| 2024-11-11 | 27.24 | $28.83 | — |
| 2024-11-08 | 27.07 | $28.83 | — |
| 2024-11-07 | 26.88 | $28.83 | 1700 |
| 2024-11-06 | 26.68 | $29.00 | 7800 |
| 2024-11-05 | 26.43 | $28.00 | 1400 |
| 2024-11-04 | 26.27 | $28.00 | 920 |
| 2024-11-01 | 26.09 | $27.55 | — |
| 2024-10-31 | 25.93 | $27.55 | 320 |
| 2024-10-30 | 25.76 | $27.00 | 900 |
| 2024-10-29 | 25.63 | $27.00 | — |
| 2024-10-28 | 25.49 | $27.00 | — |
| 2024-10-25 | 25.33 | $27.00 | 5426 |
| 2024-10-24 | 25.15 | $25.50 | 6709 |
| 2024-10-23 | 25.11 | $25.25 | 600 |
| 2024-10-22 | 25.10 | $24.60 | — |
| 2024-10-21 | 25.15 | $24.60 | 1900 |
| 2024-10-18 | 25.21 | $26.00 | 4826 |
| 2024-10-17 | 25.13 | $25.70 | 4248 |
| 2024-10-16 | 25.07 | $24.76 | 7600 |
| 2024-10-15 | 25.10 | $25.50 | 5932 |
| 2024-10-14 | 25.06 | $25.00 | 109 |
| 2024-10-11 | 25.06 | $25.00 | 1915 |
| 2024-10-10 | 25.07 | $24.75 | 102 |
| 2024-10-09 | 25.10 | $25.00 | — |
| 2024-10-08 | 25.12 | $25.00 | — |
| 2024-10-07 | 25.13 | $25.00 | 1000 |
| 2024-10-04 | 25.14 | $24.35 | 1125 |
| 2024-10-03 | 25.22 | $25.00 | — |
| 2024-10-02 | 25.25 | $25.00 | — |
| 2024-10-01 | 25.27 | $25.00 | — |
| 2024-09-30 | 25.30 | $25.00 | 600 |
| 2024-09-27 | 25.34 | $25.00 | 400 |
| 2024-09-26 | 25.37 | $24.85 | 235 |
| 2024-09-25 | 25.43 | $25.47 | — |
| 2024-09-24 | 25.42 | $25.47 | 100 |
| 2024-09-23 | 25.42 | $25.62 | — |
| 2024-09-20 | 25.39 | $25.62 | — |
| 2024-09-19 | 25.37 | $25.62 | — |
| 2024-09-18 | 25.34 | $25.62 | 5400 |
| 2024-09-17 | 25.32 | $25.59 | — |
| 2024-09-16 | 25.29 | $25.59 | — |
| 2024-09-13 | 25.25 | $25.59 | — |
| 2024-09-12 | 25.22 | $25.59 | — |
| 2024-09-11 | 25.18 | $25.59 | — |
| 2024-09-10 | 25.14 | $25.59 | 200 |
| 2024-09-09 | 25.09 | $25.00 | 100 |
| 2024-09-06 | 25.10 | $25.00 | 400 |
| 2024-09-05 | 25.11 | $24.85 | — |
| 2024-09-04 | 25.14 | $24.85 | 200 |
| 2024-09-03 | 25.17 | $25.30 | 100 |
| 2024-08-30 | 25.15 | $24.99 | — |
| 2024-08-29 | 25.17 | $24.99 | 700 |
| 2024-08-28 | 25.19 | $24.70 | 600 |
| 2024-08-27 | 25.24 | $24.66 | 400 |
| 2024-08-26 | 25.30 | $24.77 | — |
| 2024-08-23 | 25.35 | $24.77 | 100 |
| 2024-08-22 | 25.42 | $24.76 | 500 |
| 2024-08-21 | 25.49 | $24.99 | 2000 |
| 2024-08-20 | 25.54 | $27.00 | — |
| 2024-08-19 | 25.38 | $27.00 | — |
| 2024-08-16 | 25.21 | $27.00 | 326 |
| 2024-08-15 | 25.03 | $25.50 | — |
| 2024-08-14 | 24.98 | $25.50 | — |
| 2024-08-13 | 24.92 | $25.50 | — |
| 2024-08-12 | 24.86 | $25.50 | 300 |
| 2024-08-09 | 24.79 | $24.62 | 400 |
| 2024-08-08 | 24.81 | $24.53 | — |
| 2024-08-07 | 24.84 | $24.53 | — |
| 2024-08-06 | 24.87 | $24.53 | — |
| 2024-08-05 | 24.91 | $24.53 | — |
| 2024-08-02 | 24.95 | $24.53 | — |
| 2024-08-01 | 24.99 | $24.53 | — |
| 2024-07-31 | 25.04 | $24.53 | 1500 |
| 2024-07-30 | 25.09 | $26.00 | — |
| 2024-07-29 | 25.00 | $26.00 | — |
| 2024-07-26 | 24.89 | $26.00 | 2500 |
| 2024-07-25 | 24.78 | $24.25 | 2539 |
| 2024-07-24 | 24.83 | $24.50 | — |
| 2024-07-23 | 24.87 | $24.50 | 401 |
| 2024-07-22 | 24.91 | $24.50 | — |
| 2024-07-19 | 24.95 | $24.50 | — |
| 2024-07-18 | 25.00 | $24.50 | — |
| 2024-07-17 | 25.05 | $24.50 | 1920 |
| 2024-07-16 | 25.11 | $25.99 | — |
| 2024-07-15 | 25.01 | $25.99 | 101 |
| 2024-07-12 | 24.91 | $25.00 | — |
| 2024-07-11 | 24.90 | $25.00 | 200 |
| 2024-07-10 | 24.89 | $25.00 | — |
| 2024-07-09 | 24.88 | $25.00 | — |
| 2024-07-08 | 24.87 | $25.00 | — |
| 2024-07-05 | 24.85 | $25.00 | 400 |
| 2024-07-03 | 24.84 | $25.00 | — |
| 2024-07-02 | 24.82 | $25.00 | 100 |
| 2024-07-01 | 24.80 | $25.25 | — |
| 2024-06-28 | 24.75 | $25.25 | — |
| 2024-06-27 | 24.70 | $25.25 | — |
| 2024-06-26 | 24.64 | $25.25 | 100 |
| 2024-06-25 | 24.58 | $26.00 | 1000 |
| 2024-06-24 | 24.43 | $25.25 | 100 |
| 2024-06-21 | 24.35 | $24.50 | — |
| 2024-06-20 | 24.33 | $24.50 | 1200 |
| 2024-06-18 | 24.31 | $25.50 | 100 |
| 2024-06-17 | 24.19 | $25.20 | 400 |
| 2024-06-14 | 24.08 | $24.99 | 600 |
| 2024-06-13 | 23.98 | $23.60 | — |
| 2024-06-12 | 24.02 | $23.60 | — |
| 2024-06-11 | 24.07 | $23.60 | — |
| 2024-06-10 | 24.12 | $23.60 | 800 |
| 2024-06-07 | 24.17 | $25.00 | 2601 |
| 2024-06-06 | 24.08 | $25.00 | 900 |
| 2024-06-05 | 23.99 | $24.74 | 1000 |
| 2024-06-04 | 23.91 | $24.50 | — |
| 2024-06-03 | 23.85 | $24.50 | 935 |
| 2024-05-31 | 23.78 | $24.50 | 800 |
| 2024-05-30 | 23.70 | $24.50 | 300 |
| 2024-05-29 | 23.62 | $23.99 | — |
| 2024-05-28 | 23.58 | $23.99 | 700 |
| 2024-05-24 | 23.54 | $23.99 | — |
| 2024-05-23 | 23.49 | $23.99 | — |
| 2024-05-22 | 23.43 | $23.99 | 1000 |
| 2024-05-21 | 23.38 | $23.00 | 300 |
| 2024-05-20 | 23.42 | $22.98 | 3601 |
| 2024-05-17 | 23.46 | $23.00 | — |
| 2024-05-16 | 23.51 | $23.00 | — |
| 2024-05-15 | 23.56 | $23.00 | — |
| 2024-05-14 | 23.62 | $23.00 | 800 |
| 2024-05-13 | 23.69 | $23.11 | — |
| 2024-05-10 | 23.75 | $23.11 | — |
| 2024-05-09 | 23.82 | $23.11 | — |
| 2024-05-08 | 23.89 | $23.11 | 200 |
| 2024-05-07 | 23.97 | $24.30 | 3000 |
| 2024-05-06 | 23.94 | $24.25 | 1000 |
| 2024-05-03 | 23.91 | $24.25 | — |
| 2024-05-02 | 23.87 | $24.25 | — |
| 2024-05-01 | 23.83 | $24.25 | 1010 |
| 2024-04-30 | 23.79 | $23.30 | 1800 |
| 2024-04-29 | 23.84 | $24.25 | 1001 |
| 2024-04-26 | 23.79 | $24.25 | 4438 |
| 2024-04-25 | 23.74 | $23.42 | 400 |
| 2024-04-24 | 23.78 | $23.95 | — |
| 2024-04-23 | 23.76 | $23.95 | 1000 |
| 2024-04-22 | 23.74 | $23.50 | — |
| 2024-04-19 | 23.77 | $23.50 | 500 |
| 2024-04-18 | 23.79 | $23.33 | — |
| 2024-04-17 | 23.84 | $23.33 | 200 |
| 2024-04-16 | 23.90 | $24.50 | 1000 |
| 2024-04-15 | 23.83 | $23.75 | 2108 |
| 2024-04-12 | 23.84 | $23.15 | 1513 |
| 2024-04-11 | 23.91 | $23.71 | 400 |
| 2024-04-10 | 23.94 | $24.50 | 400 |
| 2024-04-09 | 23.88 | $24.29 | 900 |
| 2024-04-08 | 23.83 | $24.00 | 100 |
| 2024-04-05 | 23.82 | $23.50 | 1500 |
| 2024-04-04 | 23.85 | $23.70 | 2200 |
| 2024-04-03 | 23.86 | $23.65 | — |
| 2024-04-02 | 23.89 | $23.65 | — |
| 2024-04-01 | 23.91 | $23.65 | — |
| 2024-03-28 | 23.94 | $23.65 | — |
| 2024-03-27 | 23.97 | $23.65 | 1800 |
| 2024-03-26 | 24.00 | $23.75 | 1015 |
| 2024-03-25 | 24.03 | $23.60 | 2200 |
| 2024-03-22 | 24.08 | $24.99 | — |
| 2024-03-21 | 23.98 | $24.99 | — |
| 2024-03-20 | 23.87 | $24.99 | 600 |
| 2024-03-19 | 23.76 | $23.30 | — |
| 2024-03-18 | 23.80 | $23.30 | — |
| 2024-03-15 | 23.86 | $23.30 | 1001 |
| 2024-03-14 | 23.91 | $24.00 | 1010 |
| 2024-03-13 | 23.91 | $23.99 | — |
| 2024-03-12 | 23.90 | $23.99 | — |
| 2024-03-11 | 23.89 | $23.99 | 1100 |
| 2024-03-08 | 23.88 | $23.80 | 200 |
| 2024-03-07 | 23.88 | $23.50 | 600 |
| 2024-03-06 | 23.92 | $23.25 | — |
| 2024-03-05 | 24.00 | $23.25 | — |
| 2024-03-04 | 24.07 | $23.25 | 2900 |
| 2024-03-01 | 24.16 | $24.50 | 300 |
| 2024-02-29 | 24.12 | $24.50 | 200 |
| 2024-02-28 | 24.09 | $24.50 | — |
| 2024-02-27 | 24.04 | $24.50 | — |
| 2024-02-26 | 23.99 | $24.50 | — |
| 2024-02-23 | 23.94 | $24.50 | 300 |
| 2024-02-22 | 23.88 | $24.34 | — |
| 2024-02-21 | 23.83 | $24.34 | 100 |
| 2024-02-20 | 23.78 | $23.16 | 3100 |
| 2024-02-16 | 23.84 | $23.00 | 1100 |
| 2024-02-15 | 23.93 | $23.25 | 2400 |
| 2024-02-14 | 24.01 | $23.00 | 5800 |
| 2024-02-13 | 24.11 | $23.98 | — |
| 2024-02-12 | 24.13 | $23.98 | 340 |
| 2024-02-09 | 24.14 | $23.65 | 300 |
| 2024-02-08 | 24.19 | $23.36 | 4627 |
| 2024-02-07 | 24.28 | $26.00 | 200 |
| 2024-02-06 | 24.10 | $25.44 | — |
| 2024-02-05 | 23.96 | $25.44 | 605 |
| 2024-02-02 | 23.80 | $24.50 | 100 |
| 2024-02-01 | 23.73 | $24.24 | 200 |
| 2024-01-31 | 23.67 | $24.18 | 500 |
| 2024-01-30 | 23.62 | $25.00 | 300 |
| 2024-01-29 | 23.48 | $25.00 | 200 |
| 2024-01-26 | 23.32 | $25.00 | 6500 |
| 2024-01-25 | 23.14 | $23.93 | — |
| 2024-01-24 | 23.06 | $23.93 | 2200 |
| 2024-01-23 | 22.96 | $24.00 | 600 |
| 2024-01-22 | 22.85 | $23.75 | 1631 |
| 2024-01-19 | 22.76 | $23.50 | 6440 |
| 2024-01-18 | 22.68 | $23.00 | 3200 |
| 2024-01-17 | 22.65 | $23.00 | — |
| 2024-01-16 | 22.61 | $23.00 | — |
| 2024-01-12 | 22.57 | $23.00 | 200 |
| 2024-01-11 | 22.52 | $22.89 | 1400 |
| 2024-01-10 | 22.49 | $22.00 | — |
| 2024-01-09 | 22.54 | $22.00 | 2324 |
| 2024-01-08 | 22.59 | $22.50 | — |
| 2024-01-05 | 22.60 | $22.50 | — |
| 2024-01-04 | 22.62 | $22.50 | 400 |
| 2024-01-03 | 22.63 | $22.57 | — |
| 2024-01-02 | 22.63 | $22.57 | 5600 |
| 2023-12-29 | 22.64 | $23.00 | — |
| 2023-12-28 | 22.60 | $23.00 | — |
| 2023-12-27 | 22.56 | $23.00 | — |
| 2023-12-26 | 22.51 | $23.00 | — |
| 2023-12-22 | 22.46 | $23.00 | 200 |
| 2023-12-21 | 22.41 | $23.00 | 500 |
| 2023-12-20 | 22.34 | $23.00 | 5500 |
| 2023-12-19 | 22.27 | $22.95 | 300 |
| 2023-12-18 | 22.20 | $21.97 | 2100 |
| 2023-12-15 | 22.23 | $23.00 | 1500 |
| 2023-12-14 | 22.15 | $22.00 | 300 |
| 2023-12-13 | 22.16 | $23.00 | — |
| 2023-12-12 | 22.07 | $23.00 | — |
| 2023-12-11 | 21.98 | $23.00 | 100 |
| 2023-12-08 | 21.87 | $23.00 | 200 |
| 2023-12-07 | 21.75 | $23.00 | 201 |
| 2023-12-06 | 21.62 | $23.00 | 500 |
| 2023-12-05 | 21.47 | $22.50 | 1000 |
| 2023-12-04 | 21.36 | $23.00 | 300 |
| 2023-12-01 | 21.19 | $22.35 | 1100 |
| 2023-11-30 | 21.07 | $23.00 | 500 |
| 2023-11-29 | 20.87 | $23.00 | 400 |
| 2023-11-28 | 20.64 | $22.00 | — |
| 2023-11-27 | 20.50 | $22.00 | 400 |
| 2023-11-24 | 20.34 | $21.00 | — |
| 2023-11-22 | 20.27 | $21.00 | — |
| 2023-11-21 | 20.20 | $21.00 | 2000 |
| 2023-11-20 | 20.11 | $21.00 | 4200 |
| 2023-11-17 | 20.02 | $20.06 | 2300 |
| 2023-11-16 | 20.01 | $20.17 | 200 |
| 2023-11-15 | 20.00 | $20.20 | 700 |
| 2023-11-14 | 19.97 | $20.01 | 600 |
| 2023-11-13 | 19.97 | $20.95 | 400 |
| 2023-11-10 | 19.87 | $19.85 | 100 |
| 2023-11-09 | 19.87 | $20.50 | 3505 |
| 2023-11-08 | 19.80 | $19.55 | 500 |
| 2023-11-07 | 19.83 | $19.50 | 705 |
| 2023-11-06 | 19.87 | $19.55 | 1300 |
| 2023-11-03 | 19.90 | $19.75 | — |
| 2023-11-02 | 19.91 | $19.75 | 1400 |
| 2023-11-01 | 19.93 | $19.99 | 100 |
| 2023-10-31 | 19.93 | $19.35 | 3000 |
| 2023-10-30 | 19.99 | $20.00 | 801 |
| 2023-10-27 | 19.98 | $20.00 | 5700 |
| 2023-10-26 | 19.98 | $20.00 | 445 |
| 2023-10-25 | 19.98 | $19.50 | 200 |
| 2023-10-24 | 20.03 | $19.18 | 5700 |
| 2023-10-23 | 20.12 | $19.17 | — |
| 2023-10-20 | 20.22 | $19.17 | 600 |
| 2023-10-19 | 20.33 | $19.75 | 800 |
| 2023-10-18 | 20.39 | $19.75 | 712 |
| 2023-10-17 | 20.46 | $19.20 | 9134 |
| 2023-10-16 | 20.59 | $19.95 | 1900 |
| 2023-10-13 | 20.66 | $20.03 | 500 |
| 2023-10-12 | 20.73 | $20.35 | 300 |
| 2023-10-11 | 20.77 | $20.74 | 900 |
| 2023-10-10 | 20.77 | $20.75 | 649 |
| 2023-10-09 | 20.77 | $20.75 | 5300 |
| 2023-10-06 | 20.77 | $20.40 | 3100 |
| 2023-10-05 | 20.81 | $19.50 | 3800 |
| 2023-10-04 | 20.95 | $19.30 | 400 |
| 2023-10-03 | 21.13 | $19.61 | 1500 |
| 2023-10-02 | 21.28 | $20.50 | 100 |
| 2023-09-29 | 21.37 | $20.15 | 100 |
| 2023-09-28 | 21.50 | $20.45 | 300 |
| 2023-09-27 | 21.61 | $20.11 | 800 |
| 2023-09-26 | 21.76 | $20.15 | 1810 |
| 2023-09-25 | 21.93 | $20.20 | 3700 |
| 2023-09-22 | 22.12 | $20.20 | 31000 |
| 2023-09-21 | 22.32 | $21.75 | — |
| 2023-09-20 | 22.38 | $21.75 | 129 |
| 2023-09-19 | 22.44 | $22.00 | 200 |
| 2023-09-18 | 22.49 | $22.00 | — |
| 2023-09-15 | 22.54 | $22.00 | — |
| 2023-09-14 | 22.60 | $22.00 | 125 |
| 2023-09-13 | 22.66 | $21.75 | — |
| 2023-09-12 | 22.76 | $21.75 | 400 |
| 2023-09-11 | 22.86 | $21.49 | 1000 |
| 2023-09-08 | 23.01 | $22.75 | 240 |
| 2023-09-07 | 23.03 | $22.25 | 200 |
| 2023-09-06 | 23.12 | $22.00 | 4127 |
| 2023-09-05 | 23.23 | $22.35 | 1000 |
| 2023-09-01 | 23.33 | $22.60 | 4608 |
| 2023-08-31 | 23.40 | $22.99 | 2000 |
| 2023-08-30 | 23.45 | $23.00 | 400 |
| 2023-08-29 | 23.49 | $23.00 | — |
| 2023-08-28 | 23.55 | $23.00 | 1018 |
| 2023-08-25 | 23.60 | $23.50 | — |
| 2023-08-24 | 23.62 | $23.50 | — |
| 2023-08-23 | 23.63 | $23.50 | — |
| 2023-08-22 | 23.64 | $23.50 | 100 |
| 2023-08-21 | 23.66 | $23.38 | 100 |
| 2023-08-18 | 23.68 | $23.38 | 200 |
| 2023-08-17 | 23.72 | $23.25 | 300 |
| 2023-08-16 | 23.77 | $23.50 | — |
| 2023-08-15 | 23.79 | $23.50 | 200 |
| 2023-08-14 | 23.82 | $23.25 | 500 |
| 2023-08-11 | 23.89 | $23.75 | — |
| 2023-08-10 | 23.90 | $23.75 | — |
| 2023-08-09 | 23.92 | $23.75 | 1825 |
| 2023-08-08 | 23.93 | $23.70 | 1700 |
| 2023-08-07 | 23.96 | $23.10 | — |
| 2023-08-04 | 24.05 | $23.10 | — |
| 2023-08-03 | 24.15 | $23.10 | — |
| 2023-08-02 | 24.26 | $23.10 | 100 |
| 2023-08-01 | 24.38 | $23.10 | 7700 |
| 2023-07-31 | 24.51 | $24.10 | — |
| 2023-07-28 | 24.56 | $24.10 | 1200 |
| 2023-07-27 | 24.61 | $24.10 | 547 |
| 2023-07-26 | 24.66 | $25.10 | — |
| 2023-07-25 | 24.61 | $25.10 | — |
| 2023-07-24 | 24.56 | $25.10 | 400 |
| 2023-07-21 | 24.50 | $24.00 | 5005 |
| 2023-07-20 | 24.56 | $24.00 | 7730 |
| 2023-07-19 | 24.62 | $24.33 | — |
| 2023-07-18 | 24.65 | $24.33 | — |
| 2023-07-17 | 24.68 | $24.33 | 1249 |
| 2023-07-14 | 24.72 | $25.00 | 600 |
| 2023-07-13 | 24.69 | $24.21 | 300 |
| 2023-07-12 | 24.74 | $24.11 | — |
| 2023-07-11 | 24.80 | $24.11 | 400 |
| 2023-07-10 | 24.87 | $25.00 | 100 |
| 2023-07-07 | 24.86 | $24.12 | 600 |
| 2023-07-06 | 24.94 | $24.11 | 900 |
| 2023-07-05 | 25.03 | $25.07 | — |
| 2023-07-03 | 25.02 | $25.07 | — |
| 2023-06-30 | 25.02 | $25.07 | — |
| 2023-06-29 | 25.01 | $25.07 | 102 |
| 2023-06-28 | 25.01 | $25.00 | — |
| 2023-06-27 | 25.01 | $25.00 | 100 |
| 2023-06-26 | 25.01 | $25.00 | — |
| 2023-06-23 | 25.01 | $25.00 | 4400 |
| 2023-06-22 | 25.01 | $24.99 | 300 |
| 2023-06-21 | 25.01 | $25.00 | — |
| 2023-06-20 | 25.01 | $25.00 | 200 |
| 2023-06-16 | 25.01 | $25.24 | — |
| 2023-06-15 | 24.99 | $25.24 | 301 |
| 2023-06-14 | 24.96 | $24.50 | — |
| 2023-06-13 | 25.01 | $24.50 | — |
| 2023-06-12 | 25.06 | $24.50 | — |
| 2023-06-09 | 25.12 | $24.50 | — |
| 2023-06-08 | 25.19 | $24.50 | — |
| 2023-06-07 | 25.26 | $24.50 | 1600 |
| 2023-06-06 | 25.34 | $25.12 | 409 |
| 2023-06-05 | 25.37 | $25.12 | — |
| 2023-06-02 | 25.39 | $25.12 | 1100 |
| 2023-06-01 | 25.42 | $24.50 | 2400 |
| 2023-05-31 | 25.52 | $24.50 | 402 |
| 2023-05-30 | 25.62 | $24.50 | — |
| 2023-05-26 | 25.74 | $24.50 | — |
| 2023-05-25 | 25.87 | $24.50 | 600 |
| 2023-05-24 | 26.02 | $26.00 | — |
| 2023-05-23 | 26.02 | $26.00 | — |
| 2023-05-22 | 26.02 | $26.00 | 4300 |
| 2023-05-19 | 26.02 | $24.59 | — |
| 2023-05-18 | 26.17 | $24.59 | — |
| 2023-05-17 | 26.34 | $24.59 | — |
| 2023-05-16 | 26.52 | $24.59 | — |
| 2023-05-15 | 26.73 | $24.59 | — |
| 2023-05-12 | 26.95 | $24.59 | — |
| 2023-05-11 | 27.20 | $24.59 | 5400 |
| 2023-05-10 | 27.48 | $27.00 | — |
| 2023-05-09 | 27.53 | $27.00 | — |
| 2023-05-08 | 27.58 | $27.00 | — |
| 2023-05-05 | 27.64 | $27.00 | 800 |
| 2023-05-04 | 27.71 | $26.00 | 1320 |
| 2023-05-03 | 27.89 | $28.00 | — |
| 2023-05-02 | 27.88 | $28.00 | — |
| 2023-05-01 | 27.87 | $28.00 | — |
| 2023-04-28 | 27.85 | $28.00 | 2900 |
| 2023-04-27 | 27.84 | $27.30 | — |
| 2023-04-26 | 27.89 | $27.30 | 100 |
| 2023-04-25 | 27.96 | $27.25 | 200 |
| 2023-04-24 | 28.03 | $28.00 | 100 |
| 2023-04-21 | 28.03 | $27.95 | 300 |
| 2023-04-20 | 28.04 | $27.75 | — |
| 2023-04-19 | 28.07 | $27.75 | — |
| 2023-04-18 | 28.11 | $27.75 | — |
| 2023-04-17 | 28.15 | $27.75 | 315 |
| 2023-04-14 | 28.19 | $28.50 | — |
| 2023-04-13 | 28.15 | $28.50 | 1300 |
| 2023-04-12 | 28.12 | $28.28 | — |
| 2023-04-11 | 28.10 | $28.28 | 1020 |
| 2023-04-10 | 28.08 | $27.99 | 100 |
| 2023-04-06 | 28.09 | $28.50 | 728 |
| 2023-04-05 | 28.05 | $27.15 | — |
| 2023-04-04 | 28.14 | $27.15 | — |
| 2023-04-03 | 28.25 | $27.15 | 100 |
| 2023-03-31 | 28.36 | $27.35 | — |
| 2023-03-30 | 28.47 | $27.35 | 2200 |
| 2023-03-29 | 28.59 | $27.94 | — |
| 2023-03-28 | 28.66 | $27.94 | — |
| 2023-03-27 | 28.73 | $27.94 | — |
| 2023-03-24 | 28.82 | $27.94 | 200 |
| 2023-03-23 | 28.91 | $27.03 | 10220 |
| 2023-03-22 | 29.11 | $27.05 | 1500 |
| 2023-03-21 | 29.32 | $28.00 | — |
| 2023-03-20 | 29.46 | $28.00 | — |
| 2023-03-17 | 29.62 | $28.00 | — |
| 2023-03-16 | 29.79 | $28.00 | 3500 |
| 2023-03-15 | 29.97 | $28.75 | 1400 |
| 2023-03-14 | 30.10 | $29.40 | 200 |
| 2023-03-13 | 30.18 | $29.40 | — |
| 2023-03-10 | 30.26 | $29.40 | 5929 |
| 2023-03-09 | 30.35 | $31.00 | — |
| 2023-03-08 | 30.28 | $31.00 | — |
| 2023-03-07 | 30.20 | $31.00 | — |
| 2023-03-06 | 30.12 | $31.00 | — |
| 2023-03-03 | 30.03 | $31.00 | 14700 |
| 2023-03-02 | 29.93 | $30.25 | — |
| 2023-03-01 | 29.89 | $30.25 | 2426 |
| 2023-02-28 | 29.85 | $30.45 | — |
| 2023-02-27 | 29.79 | $30.45 | — |
| 2023-02-24 | 29.72 | $30.45 | 300 |
| 2023-02-23 | 29.65 | $30.00 | — |
| 2023-02-22 | 29.61 | $30.00 | 100 |
| 2023-02-21 | 29.57 | $31.00 | 2400 |
| 2023-02-17 | 29.42 | $29.80 | 100 |
| 2023-02-16 | 29.38 | $29.80 | 100 |
| 2023-02-15 | 29.33 | $29.55 | 3912 |
| 2023-02-14 | 29.31 | $29.35 | — |
| 2023-02-13 | 29.30 | $29.35 | — |
| 2023-02-10 | 29.30 | $29.35 | 1400 |
| 2023-02-09 | 29.29 | $29.67 | — |
| 2023-02-08 | 29.25 | $29.67 | — |
| 2023-02-07 | 29.21 | $29.67 | — |
| 2023-02-06 | 29.16 | $29.67 | — |
| 2023-02-03 | 29.11 | $29.67 | 3700 |
| 2023-02-02 | 29.05 | $29.30 | — |
| 2023-02-01 | 29.02 | $29.30 | 1003 |
| 2023-01-31 | 28.99 | $29.40 | 1611 |
| 2023-01-30 | 28.95 | $28.83 | 1200 |
| 2023-01-27 | 28.96 | $28.82 | 1500 |
| 2023-01-26 | 28.98 | $28.50 | — |
| 2023-01-25 | 29.03 | $28.50 | — |
| 2023-01-24 | 29.08 | $28.50 | — |
| 2023-01-23 | 29.14 | $28.50 | — |
| 2023-01-20 | 29.21 | $28.50 | — |
| 2023-01-19 | 29.29 | $28.50 | — |
| 2023-01-18 | 29.37 | $28.50 | — |
| 2023-01-17 | 29.46 | $28.50 | 210 |
| 2023-01-13 | 29.56 | $29.25 | 100 |
| 2023-01-12 | 29.60 | $29.19 | — |
| 2023-01-11 | 29.64 | $29.19 | — |
| 2023-01-10 | 29.69 | $29.19 | — |
| 2023-01-09 | 29.74 | $29.19 | 1230 |
| 2023-01-06 | 29.80 | $27.60 | — |
| 2023-01-05 | 30.03 | $27.60 | — |
| 2023-01-04 | 30.28 | $27.60 | — |
| 2023-01-03 | 30.57 | $27.60 | 8000 |
| 2022-12-30 | 30.88 | $27.40 | 19403 |
| 2022-12-29 | 31.24 | $28.25 | 10400 |
| 2022-12-28 | 31.56 | $30.50 | 100 |
| 2022-12-27 | 31.67 | $31.00 | 2000 |
| 2022-12-23 | 31.74 | $31.00 | — |
| 2022-12-22 | 31.82 | $31.00 | — |
| 2022-12-21 | 31.91 | $31.00 | — |
| 2022-12-20 | 32.00 | $31.00 | — |
| 2022-12-19 | 32.11 | $31.00 | 1007 |
| 2022-12-16 | 32.22 | $32.00 | — |
| 2022-12-15 | 32.25 | $32.00 | — |
| 2022-12-14 | 32.27 | $32.00 | — |
| 2022-12-13 | 32.30 | $32.00 | — |
| 2022-12-12 | 32.33 | $32.00 | — |
| 2022-12-09 | 32.37 | $32.00 | 602 |
| 2022-12-08 | 32.40 | $32.00 | 1300 |
| 2022-12-07 | 32.45 | $32.00 | 700 |
| 2022-12-06 | 32.49 | $32.00 | — |
| 2022-12-05 | 32.55 | $32.00 | — |
| 2022-12-02 | 32.60 | $32.00 | — |
| 2022-12-01 | 32.67 | $32.00 | — |
| 2022-11-30 | 32.74 | $32.00 | — |
| 2022-11-29 | 32.82 | $32.00 | — |
| 2022-11-28 | 32.90 | $32.00 | — |
| 2022-11-25 | 33.00 | $32.00 | 100 |
| 2022-11-23 | 33.10 | $35.75 | — |
| 2022-11-22 | 32.82 | $35.75 | — |
| 2022-11-21 | 32.51 | $35.75 | 100 |
| 2022-11-18 | 32.17 | $35.75 | — |
| 2022-11-17 | 31.80 | $35.75 | — |
| 2022-11-16 | 31.38 | $35.75 | 140 |
| 2022-11-15 | 30.92 | $31.64 | — |
| 2022-11-14 | 30.85 | $31.64 | — |
| 2022-11-11 | 30.76 | $31.64 | 602 |
| 2022-11-10 | 30.67 | $33.00 | — |
| 2022-11-09 | 30.42 | $33.00 | 100 |
| 2022-11-08 | 30.15 | $32.00 | — |
| 2022-11-07 | 29.96 | $32.00 | 100 |
| 2022-11-04 | 29.74 | $32.00 | 1513 |
| 2022-11-03 | 29.51 | $31.00 | 101 |
| 2022-11-02 | 29.35 | $31.00 | 600 |
| 2022-11-01 | 29.18 | $28.81 | — |
| 2022-10-31 | 29.21 | $28.81 | 1900 |
| 2022-10-28 | 29.26 | $29.90 | — |
| 2022-10-27 | 29.19 | $29.90 | — |
| 2022-10-26 | 29.12 | $29.90 | — |
| 2022-10-25 | 29.03 | $29.90 | — |
| 2022-10-24 | 28.94 | $29.90 | — |
| 2022-10-21 | 28.84 | $29.90 | — |
| 2022-10-20 | 28.73 | $29.90 | — |
| 2022-10-19 | 28.61 | $29.90 | — |
| 2022-10-18 | 28.47 | $29.90 | — |
| 2022-10-17 | 28.32 | $29.90 | — |
| 2022-10-14 | 28.15 | $29.90 | 200 |
| 2022-10-13 | 27.97 | $28.37 | — |
| 2022-10-12 | 27.93 | $28.37 | — |
| 2022-10-11 | 27.88 | $28.37 | 500 |
| 2022-10-10 | 27.83 | $27.67 | — |
| 2022-10-07 | 27.84 | $27.67 | — |
| 2022-10-06 | 27.86 | $27.67 | — |
| 2022-10-05 | 27.88 | $27.67 | — |
| 2022-10-04 | 27.90 | $27.67 | 200 |
| 2022-10-03 | 27.93 | $27.60 | — |
| 2022-09-30 | 27.96 | $27.60 | — |
| 2022-09-29 | 28.00 | $27.60 | — |
| 2022-09-28 | 28.04 | $27.70 | 1200 |
| 2022-09-27 | 28.08 | $28.53 | — |
| 2022-09-26 | 28.03 | $28.53 | — |
| 2022-09-23 | 27.98 | $28.53 | 2100 |
| 2022-09-22 | 27.92 | $27.65 | — |
| 2022-09-21 | 27.95 | $27.65 | 400 |
| 2022-09-20 | 27.98 | $28.50 | — |
| 2022-09-19 | 27.93 | $28.50 | 1800 |
| 2022-09-16 | 27.87 | $28.50 | 1010 |
| 2022-09-15 | 27.80 | $28.50 | — |
| 2022-09-14 | 27.73 | $28.50 | 300 |
| 2022-09-13 | 27.65 | $28.50 | 200 |
| 2022-09-12 | 27.56 | $28.50 | 200 |
| 2022-09-09 | 27.46 | $28.00 | — |
| 2022-09-08 | 27.40 | $28.00 | — |
| 2022-09-07 | 27.34 | $28.00 | — |
| 2022-09-06 | 27.27 | $27.12 | 1300 |
| 2022-09-02 | 27.28 | $27.99 | 100 |
| 2022-09-01 | 27.21 | $27.00 | — |
| 2022-08-31 | 27.23 | $27.00 | — |
| 2022-08-30 | 27.26 | $27.00 | 2400 |
| 2022-08-29 | 27.28 | $27.00 | 248 |
| 2022-08-26 | 27.31 | $27.00 | 800 |
| 2022-08-25 | 27.35 | $27.10 | 13000 |
| 2022-08-24 | 27.37 | $27.50 | — |
| 2022-08-23 | 27.36 | $27.50 | — |
| 2022-08-22 | 27.34 | $27.50 | — |
| 2022-08-19 | 27.33 | $27.50 | — |
| 2022-08-18 | 27.31 | $27.50 | — |
| 2022-08-17 | 27.29 | $27.50 | — |
| 2022-08-16 | 27.27 | $27.50 | 2500 |
| 2022-08-15 | 27.24 | $27.50 | — |
| 2022-08-12 | 27.21 | $27.50 | — |
| 2022-08-11 | 27.18 | $27.50 | — |
| 2022-08-10 | 27.15 | $27.50 | — |
| 2022-08-09 | 27.11 | $27.50 | — |
| 2022-08-08 | 27.07 | $27.50 | — |
| 2022-08-05 | 27.03 | $27.50 | — |
| 2022-08-04 | 26.98 | $27.50 | — |
| 2022-08-03 | 26.92 | $27.50 | — |
| 2022-08-02 | 26.86 | $27.50 | 101 |
| 2022-08-01 | 26.80 | $27.76 | — |
| 2022-07-29 | 26.69 | $27.76 | 3200 |
| 2022-07-28 | 26.58 | $26.06 | — |
| 2022-07-27 | 26.64 | $26.06 | — |
| 2022-07-26 | 26.70 | $26.06 | — |
| 2022-07-25 | 26.77 | $26.06 | — |
| 2022-07-22 | 26.84 | $26.06 | — |
| 2022-07-21 | 26.92 | $26.15 | 600 |
| 2022-07-20 | 27.00 | $26.81 | — |
| 2022-07-19 | 27.02 | $26.81 | — |
| 2022-07-18 | 27.05 | $26.81 | — |
| 2022-07-15 | 27.07 | $26.81 | — |
| 2022-07-14 | 27.10 | $26.81 | — |
| 2022-07-13 | 27.13 | $26.81 | — |
| 2022-07-12 | 27.16 | $26.81 | — |
| 2022-07-11 | 27.20 | $26.81 | — |
| 2022-07-08 | 27.24 | $26.81 | — |
| 2022-07-07 | 27.28 | $26.81 | — |
| 2022-07-06 | 27.33 | $26.81 | — |
| 2022-07-05 | 27.39 | $26.81 | — |
| 2022-07-01 | 27.45 | $26.81 | — |
| 2022-06-30 | 27.52 | $26.81 | — |
| 2022-06-29 | 27.59 | $26.81 | 600 |
| 2022-06-28 | 27.68 | $29.95 | 100 |
| 2022-06-27 | 27.44 | $26.75 | 500 |
| 2022-06-24 | 27.51 | $27.61 | — |
| 2022-06-23 | 27.50 | $27.61 | — |
| 2022-06-22 | 27.49 | $27.61 | — |
| 2022-06-21 | 27.47 | $27.61 | — |
| 2022-06-17 | 27.46 | $27.61 | — |
| 2022-06-16 | 27.44 | $27.61 | — |
| 2022-06-15 | 27.42 | $27.61 | — |
| 2022-06-14 | 27.40 | $27.61 | 2500 |
| 2022-06-13 | 27.38 | $27.00 | — |
| 2022-06-10 | 27.42 | $27.00 | — |
| 2022-06-09 | 27.47 | $27.00 | — |
| 2022-06-08 | 27.52 | $27.00 | 2612 |
| 2022-06-07 | 27.57 | $28.00 | — |
| 2022-06-06 | 27.53 | $28.00 | — |
| 2022-06-03 | 27.48 | $28.00 | 4900 |
| 2022-06-02 | 27.42 | $27.50 | 300 |
| 2022-06-01 | 27.41 | $27.51 | — |
| 2022-05-31 | 27.40 | $27.51 | — |
| 2022-05-27 | 27.39 | $27.51 | 2400 |
| 2022-05-26 | 27.38 | $26.95 | 300 |
| 2022-05-25 | 27.42 | $26.25 | 120 |
| 2022-05-24 | 27.55 | $26.95 | — |
| 2022-05-23 | 27.61 | $26.95 | — |
| 2022-05-20 | 27.68 | $26.95 | — |
| 2022-05-19 | 27.76 | $26.95 | — |
| 2022-05-18 | 27.84 | $26.95 | — |
| 2022-05-17 | 27.93 | $26.95 | — |
| 2022-05-16 | 28.04 | $26.95 | 500 |
| 2022-05-13 | 28.15 | $26.25 | 500 |
| 2022-05-12 | 28.35 | $28.50 | 124 |
| 2022-05-11 | 28.34 | $27.65 | 400 |
| 2022-05-10 | 28.41 | $27.65 | 200 |
| 2022-05-09 | 28.49 | $28.50 | — |
| 2022-05-06 | 28.49 | $28.50 | 500 |
| 2022-05-05 | 28.49 | $28.50 | 200 |
| 2022-05-04 | 28.48 | $28.40 | — |
| 2022-05-03 | 28.49 | $28.40 | 1622 |
| 2022-05-02 | 28.50 | $29.00 | 203 |
| 2022-04-29 | 28.45 | $28.75 | 5112 |
| 2022-04-28 | 28.42 | $28.06 | — |
| 2022-04-27 | 28.46 | $28.06 | 400 |
| 2022-04-26 | 28.50 | $28.25 | 800 |
| 2022-04-25 | 28.53 | $28.21 | — |
| 2022-04-22 | 28.56 | $28.21 | 200 |
| 2022-04-21 | 28.60 | $28.45 | — |
| 2022-04-20 | 28.61 | $28.45 | — |
| 2022-04-19 | 28.63 | $28.45 | 1300 |
| 2022-04-18 | 28.65 | $28.02 | 1720 |
| 2022-04-14 | 28.71 | $28.45 | — |
| 2022-04-13 | 28.74 | $28.45 | — |
| 2022-04-12 | 28.77 | $28.45 | — |
| 2022-04-11 | 28.80 | $28.45 | — |
| 2022-04-08 | 28.84 | $28.45 | — |
| 2022-04-07 | 28.88 | $28.45 | — |
| 2022-04-06 | 28.93 | $28.45 | — |
| 2022-04-05 | 28.98 | $28.45 | 1801 |
| 2022-04-04 | 29.03 | $28.75 | — |
| 2022-04-01 | 29.06 | $28.75 | — |
| 2022-03-31 | 29.10 | $28.75 | — |
| 2022-03-30 | 29.13 | $28.75 | 937 |
| 2022-03-29 | 29.17 | $28.75 | — |
| 2022-03-28 | 29.22 | $28.75 | — |
| 2022-03-25 | 29.27 | $28.75 | — |
| 2022-03-24 | 29.32 | $28.75 | — |
| 2022-03-23 | 29.38 | $28.75 | 3200 |
| 2022-03-22 | 29.45 | $29.99 | — |
| 2022-03-21 | 29.39 | $29.99 | — |
| 2022-03-18 | 29.33 | $29.99 | — |
| 2022-03-17 | 29.26 | $29.99 | — |
| 2022-03-16 | 29.18 | $29.99 | — |
| 2022-03-15 | 29.09 | $29.99 | 1500 |
| 2022-03-14 | 29.00 | $28.99 | — |
| 2022-03-11 | 29.00 | $28.99 | — |
| 2022-03-10 | 29.00 | $28.99 | — |
| 2022-03-09 | 29.00 | $28.99 | — |
| 2022-03-08 | 29.01 | $28.99 | — |
| 2022-03-07 | 29.01 | $28.99 | — |
| 2022-03-04 | 29.01 | $28.99 | — |
| 2022-03-03 | 29.01 | $28.99 | — |
| 2022-03-02 | 29.01 | $28.99 | — |
| 2022-03-01 | 29.02 | $28.99 | — |
| 2022-02-28 | 29.02 | $28.99 | — |
| 2022-02-25 | 29.02 | $28.99 | — |
| 2022-02-24 | 29.02 | $28.99 | 200 |
| 2022-02-23 | 29.03 | $28.70 | 1900 |
| 2022-02-22 | 29.06 | $28.56 | — |
| 2022-02-18 | 29.11 | $28.56 | — |
| 2022-02-17 | 29.17 | $28.56 | 228 |
| 2022-02-16 | 29.24 | $28.92 | — |
| 2022-02-15 | 29.27 | $28.92 | — |
| 2022-02-14 | 29.31 | $28.92 | 1000 |
| 2022-02-11 | 29.35 | $29.00 | 500 |
| 2022-02-10 | 29.39 | $29.00 | 2100 |
| 2022-02-09 | 29.43 | $28.50 | — |
| 2022-02-08 | 29.52 | $28.50 | — |
| 2022-02-07 | 29.63 | $28.50 | 701 |
| 2022-02-04 | 29.75 | $31.00 | — |
| 2022-02-03 | 29.62 | $31.00 | — |
| 2022-02-02 | 29.47 | $31.00 | 300 |
| 2022-02-01 | 29.31 | $31.75 | — |
| 2022-01-31 | 29.06 | $31.75 | 1510 |
| 2022-01-28 | 28.77 | $28.30 | 300 |
| 2022-01-27 | 28.82 | $32.18 | 600 |
| 2022-01-26 | 28.47 | $28.69 | — |
| 2022-01-25 | 28.45 | $28.69 | 100 |
| 2022-01-24 | 28.42 | $28.50 | 200 |
| 2022-01-21 | 28.41 | $28.50 | 1141 |
| 2022-01-20 | 28.40 | $28.10 | 625 |
| 2022-01-19 | 28.43 | $28.10 | — |
| 2022-01-18 | 28.47 | $28.10 | 331 |
| 2022-01-14 | 28.51 | $28.01 | — |
| 2022-01-13 | 28.56 | $28.01 | — |
| 2022-01-12 | 28.62 | $28.01 | — |
| 2022-01-11 | 28.68 | $28.01 | — |
| 2022-01-10 | 28.75 | $28.01 | 1020 |
| 2022-01-07 | 28.83 | $28.99 | — |
| 2022-01-06 | 28.82 | $28.99 | — |
| 2022-01-05 | 28.80 | $28.99 | — |
| 2022-01-04 | 28.78 | $28.99 | — |
| 2022-01-03 | 28.75 | $28.99 | 800 |
| 2021-12-31 | 28.73 | $28.36 | — |
| 2021-12-30 | 28.77 | $28.36 | 200 |
| 2021-12-29 | 28.81 | $28.36 | — |
| 2021-12-28 | 28.86 | $28.36 | 200 |
| 2021-12-27 | 28.91 | $29.00 | — |
| 2021-12-23 | 28.90 | $29.00 | 1000 |
| 2021-12-22 | 28.89 | $28.94 | 2304 |
| 2021-12-21 | 28.89 | $28.50 | 300 |
| 2021-12-20 | 28.93 | $29.00 | — |
| 2021-12-17 | 28.92 | $29.00 | — |
| 2021-12-16 | 28.91 | $29.00 | — |
| 2021-12-15 | 28.90 | $29.00 | — |
| 2021-12-14 | 28.89 | $29.00 | — |
| 2021-12-13 | 28.88 | $29.00 | — |
| 2021-12-10 | 28.87 | $29.00 | 100 |
| 2021-12-09 | 28.86 | $28.66 | — |
| 2021-12-08 | 28.88 | $28.66 | 1425 |
| 2021-12-07 | 28.90 | $28.59 | 2000 |
| 2021-12-06 | 28.93 | $29.00 | — |
| 2021-12-03 | 28.92 | $29.00 | — |
| 2021-12-02 | 28.92 | $29.00 | — |
| 2021-12-01 | 28.91 | $29.00 | 200 |
| 2021-11-30 | 28.90 | $28.93 | 1100 |
| 2021-11-29 | 28.89 | $29.00 | 400 |
| 2021-11-26 | 28.88 | $29.20 | — |
| 2021-11-24 | 28.85 | $29.20 | — |
| 2021-11-23 | 28.81 | $29.20 | — |
| 2021-11-22 | 28.77 | $29.20 | 100 |
| 2021-11-19 | 28.73 | $28.50 | — |
| 2021-11-18 | 28.75 | $28.50 | 400 |
| 2021-11-17 | 28.78 | $29.20 | — |
| 2021-11-16 | 28.73 | $29.20 | 1003 |
| 2021-11-15 | 28.68 | $29.00 | — |
| 2021-11-12 | 28.65 | $29.00 | 200 |
| 2021-11-11 | 28.61 | $29.00 | 105 |
| 2021-11-10 | 28.57 | $28.50 | — |
| 2021-11-09 | 28.58 | $28.50 | 400 |
| 2021-11-08 | 28.59 | $29.00 | — |
| 2021-11-05 | 28.55 | $29.00 | 500 |
| 2021-11-04 | 28.50 | $29.00 | — |
| 2021-11-03 | 28.45 | $29.00 | — |
| 2021-11-02 | 28.39 | $29.00 | — |
| 2021-11-01 | 28.32 | $29.00 | 2400 |
| 2021-10-29 | 28.25 | $28.75 | 4024 |
| 2021-10-28 | 28.20 | $28.42 | 1100 |
| 2021-10-27 | 28.18 | $29.00 | — |
| 2021-10-26 | 28.09 | $29.00 | 100 |
| 2021-10-25 | 27.99 | $29.10 | 200 |
| 2021-10-22 | 27.88 | $28.00 | 100 |
| 2021-10-21 | 27.87 | $28.00 | — |
| 2021-10-20 | 27.85 | $28.00 | — |
| 2021-10-19 | 27.84 | $28.00 | 700 |
| 2021-10-18 | 27.82 | $28.50 | — |
| 2021-10-15 | 27.75 | $28.50 | — |
| 2021-10-14 | 27.67 | $28.50 | — |
| 2021-10-13 | 27.58 | $28.50 | — |
| 2021-10-12 | 27.48 | $28.50 | 800 |
| 2021-10-11 | 27.38 | $27.79 | — |
| 2021-10-08 | 27.33 | $27.79 | — |
| 2021-10-07 | 27.28 | $27.79 | 300 |
| 2021-10-06 | 27.23 | $28.00 | — |
| 2021-10-05 | 27.15 | $28.00 | 125 |
| 2021-10-04 | 27.06 | $27.70 | 100 |
| 2021-10-01 | 26.99 | $27.15 | 100 |
| 2021-09-30 | 26.98 | $27.10 | — |
| 2021-09-29 | 26.96 | $27.10 | — |
| 2021-09-28 | 26.95 | $27.10 | — |
| 2021-09-27 | 26.93 | $27.10 | — |
| 2021-09-24 | 26.92 | $27.10 | — |
| 2021-09-23 | 26.90 | $27.10 | — |
| 2021-09-22 | 26.87 | $27.10 | — |
| 2021-09-21 | 26.85 | $27.10 | — |
| 2021-09-20 | 26.83 | $27.10 | 125 |
| 2021-09-17 | 26.80 | $26.60 | — |
| 2021-09-16 | 26.82 | $26.60 | — |
| 2021-09-15 | 26.84 | $26.60 | — |
| 2021-09-14 | 26.86 | $26.60 | — |
| 2021-09-13 | 26.89 | $26.60 | — |
| 2021-09-10 | 26.92 | $26.60 | 700 |
| 2021-09-09 | 26.96 | $26.60 | 900 |
| 2021-09-08 | 26.99 | $26.60 | 1000 |
| 2021-09-07 | 27.04 | $28.00 | — |
| 2021-09-03 | 26.94 | $28.00 | 1000 |
| 2021-09-02 | 26.82 | $28.00 | 4342 |
| 2021-09-01 | 26.70 | $27.50 | — |
| 2021-08-31 | 26.61 | $27.50 | 1300 |
| 2021-08-30 | 26.52 | $26.92 | — |
| 2021-08-27 | 26.48 | $26.92 | 2400 |
| 2021-08-26 | 26.43 | $26.60 | 1800 |
| 2021-08-25 | 26.42 | $26.70 | — |
| 2021-08-24 | 26.39 | $26.70 | — |
| 2021-08-23 | 26.35 | $26.70 | 631 |
| 2021-08-20 | 26.32 | $26.70 | 3600 |
| 2021-08-19 | 26.28 | $28.00 | 6600 |
| 2021-08-18 | 26.09 | $26.75 | — |
| 2021-08-17 | 26.03 | $26.75 | 500 |
| 2021-08-16 | 25.95 | $26.50 | 3800 |
| 2021-08-13 | 25.89 | $26.50 | 4214 |
| 2021-08-12 | 25.83 | $26.50 | — |
| 2021-08-11 | 25.76 | $26.50 | — |
| 2021-08-10 | 25.68 | $26.50 | 1000 |
| 2021-08-09 | 25.59 | $26.15 | 3230 |
| 2021-08-06 | 25.53 | $26.75 | 7510 |
| 2021-08-05 | 25.40 | $27.00 | — |
| 2021-08-04 | 25.24 | $27.00 | 3800 |
| 2021-08-03 | 25.05 | $25.30 | — |
| 2021-08-02 | 25.02 | $25.30 | — |
| 2021-07-30 | 25.00 | $25.30 | — |
| 2021-07-29 | 24.96 | $25.30 | — |
| 2021-07-28 | 24.93 | $25.30 | 800 |
| 2021-07-27 | 24.89 | $25.95 | — |
| 2021-07-26 | 24.78 | $25.95 | — |
| 2021-07-23 | 24.65 | $25.95 | 1300 |
| 2021-07-22 | 24.52 | $25.00 | 1000 |
| 2021-07-21 | 24.47 | $25.00 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
38.01
2026-07-17
Close Price
$39.25
Vol: 2200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
19.64
Average
27.88
Maximum
38.01
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 38.01 | $39.25 | 2200 |
| 2026-07-16 | 37.86 | $39.50 | 1500 |
| 2026-07-15 | 37.67 | $39.00 | 6400 |
| 2026-07-14 | 37.51 | $37.75 | 3600 |
| 2026-07-13 | 37.47 | $37.55 | 1250 |
| 2026-07-10 | 37.45 | $37.55 | 1250 |
| 2026-07-09 | 37.42 | $37.55 | 1300 |
| 2026-07-08 | 37.40 | $37.50 | 1000 |
| 2026-07-07 | 37.37 | $37.50 | 1000 |
| 2026-07-06 | 37.34 | $37.50 | 50 |
| 2026-07-02 | 37.31 | $37.50 | 100 |
| 2026-07-01 | 37.28 | $37.25 | 6700 |
| 2026-06-30 | 37.26 | $37.65 | 1 |
| 2026-06-29 | 37.21 | $37.65 | 1 |
| 2026-06-26 | 37.15 | $37.65 | 1 |
| 2026-06-25 | 37.09 | $37.65 | 401 |
| 2026-06-24 | 37.03 | $37.64 | 600 |
| 2026-06-23 | 36.96 | $37.64 | 700 |
| 2026-06-22 | 36.89 | $37.01 | 100 |
| 2026-06-18 | 36.87 | $37.01 | 100 |
| 2026-06-17 | 36.85 | $36.50 | 400 |
| 2026-06-16 | 36.88 | $36.50 | 600 |
| 2026-06-15 | 36.91 | $37.00 | 1800 |
| 2026-06-12 | 36.88 | $37.00 | 6825 |
| 2026-06-11 | 36.85 | $36.99 | 400 |
| 2026-06-10 | 36.82 | $37.00 | 2600 |
| 2026-06-09 | 36.79 | $37.00 | — |
| 2026-06-08 | 36.75 | $37.00 | — |
| 2026-06-05 | 36.70 | $37.00 | 6600 |
| 2026-06-04 | 36.65 | $36.50 | 7500 |
| 2026-06-03 | 36.65 | $37.00 | 2800 |
| 2026-06-02 | 36.60 | $37.00 | 9400 |
| 2026-06-01 | 36.55 | $36.99 | 35 |
| 2026-05-29 | 36.50 | $36.99 | 35 |
| 2026-05-28 | 36.45 | $36.99 | 35 |
| 2026-05-27 | 36.39 | $36.99 | 800 |
| 2026-05-26 | 36.34 | $36.49 | 353 |
| 2026-05-22 | 36.32 | $36.49 | 353 |
| 2026-05-21 | 36.32 | $36.49 | 353 |
| 2026-05-20 | 36.31 | $36.16 | 353 |
| 2026-05-19 | 36.34 | $36.16 | 400 |
| 2026-05-18 | 36.37 | $36.50 | 400 |
| 2026-05-15 | 36.38 | $36.13 | — |
| 2026-05-14 | 36.42 | $36.13 | 1309 |
| 2026-05-13 | 36.47 | $36.13 | 265 |
| 2026-05-12 | 36.52 | $36.13 | 400 |
| 2026-05-11 | 36.56 | $36.13 | 50 |
| 2026-05-08 | 36.60 | $36.13 | 50 |
| 2026-05-07 | 36.63 | $36.13 | 50 |
| 2026-05-06 | 36.66 | $36.13 | 400 |
| 2026-05-05 | 36.69 | $37.00 | 100 |
| 2026-05-04 | 36.63 | $37.00 | 1 |
| 2026-05-01 | 36.56 | $37.00 | 2510 |
| 2026-04-30 | 36.49 | $37.00 | 1300 |
| 2026-04-29 | 36.41 | $36.25 | 12 |
| 2026-04-28 | 36.39 | $36.25 | 303 |
| 2026-04-27 | 36.37 | $36.25 | 400 |
| 2026-04-24 | 36.34 | $37.00 | 3 |
| 2026-04-23 | 36.23 | $37.00 | 3 |
| 2026-04-22 | 36.12 | $37.00 | 6 |
| 2026-04-21 | 36.00 | $37.00 | 6 |
| 2026-04-20 | 35.87 | $37.00 | 600 |
| 2026-04-17 | 35.74 | $37.00 | 300 |
| 2026-04-16 | 35.61 | $37.00 | 500 |
| 2026-04-15 | 35.47 | $36.00 | 16600 |
| 2026-04-14 | 35.42 | $35.22 | 100 |
| 2026-04-13 | 35.46 | $35.22 | 100 |
| 2026-04-10 | 35.49 | $35.22 | 425 |
| 2026-04-09 | 35.53 | $35.69 | 1000 |
| 2026-04-08 | 35.53 | $35.69 | — |
| 2026-04-07 | 35.53 | $35.69 | — |
| 2026-04-06 | 35.53 | $35.69 | 1000 |
| 2026-04-02 | 35.52 | $35.18 | 11 |
| 2026-04-01 | 35.56 | $35.18 | 11 |
| 2026-03-31 | 35.61 | $35.18 | 11 |
| 2026-03-30 | 35.66 | $35.18 | 11 |
| 2026-03-27 | 35.71 | $35.18 | 11 |
| 2026-03-26 | 35.76 | $35.18 | 11 |
| 2026-03-25 | 35.80 | $35.18 | 225 |
| 2026-03-24 | 35.85 | $35.99 | 11 |
| 2026-03-23 | 35.82 | $35.99 | 11 |
| 2026-03-20 | 35.77 | $35.99 | 11 |
| 2026-03-19 | 35.73 | $35.99 | — |
| 2026-03-18 | 35.67 | $35.99 | 11 |
| 2026-03-17 | 35.61 | $35.99 | 11 |
| 2026-03-16 | 35.55 | $35.99 | 11 |
| 2026-03-13 | 35.47 | $35.99 | 400 |
| 2026-03-12 | 35.40 | $35.99 | 400 |
| 2026-03-11 | 35.32 | $35.99 | 900 |
| 2026-03-10 | 35.23 | $35.70 | 30 |
| 2026-03-09 | 35.17 | $35.70 | 1329 |
| 2026-03-06 | 35.11 | $35.00 | 625 |
| 2026-03-05 | 35.11 | $35.70 | 200 |
| 2026-03-04 | 35.04 | $35.70 | 300 |
| 2026-03-03 | 34.98 | $35.32 | 200 |
| 2026-03-02 | 34.94 | $35.32 | 500 |
| 2026-02-27 | 34.91 | $35.00 | 615 |
| 2026-02-26 | 34.92 | $35.00 | 615 |
| 2026-02-25 | 34.92 | $35.00 | 615 |
| 2026-02-24 | 34.93 | $35.00 | 615 |
| 2026-02-23 | 34.94 | $34.75 | 615 |
| 2026-02-20 | 34.97 | $34.75 | 907 |
| 2026-02-19 | 35.02 | $34.60 | — |
| 2026-02-18 | 35.07 | $34.60 | — |
| 2026-02-17 | 35.13 | $34.60 | 300 |
| 2026-02-13 | 35.19 | $34.98 | — |
| 2026-02-12 | 35.21 | $34.98 | 200 |
| 2026-02-11 | 35.22 | $35.10 | — |
| 2026-02-10 | 35.21 | $35.10 | — |
| 2026-02-09 | 35.20 | $35.10 | — |
| 2026-02-06 | 35.19 | $35.10 | 500 |
| 2026-02-05 | 35.16 | $35.10 | 810 |
| 2026-02-04 | 35.13 | $35.10 | 1000 |
| 2026-02-03 | 35.08 | $35.10 | 1000 |
| 2026-02-02 | 35.02 | $35.10 | 1006 |
| 2026-01-30 | 34.95 | $36.00 | 2200 |
| 2026-01-29 | 34.78 | $35.50 | 35 |
| 2026-01-28 | 34.65 | $35.50 | 1 |
| 2026-01-27 | 34.50 | $35.50 | 1 |
| 2026-01-26 | 34.33 | $35.50 | 1 |
| 2026-01-23 | 34.16 | $35.50 | 4747 |
| 2026-01-22 | 33.96 | $35.51 | 1337 |
| 2026-01-21 | 33.76 | $35.48 | 600 |
| 2026-01-20 | 33.53 | $34.30 | 400 |
| 2026-01-16 | 33.42 | $34.30 | 400 |
| 2026-01-15 | 33.31 | $34.30 | 500 |
| 2026-01-14 | 33.20 | $34.00 | 800 |
| 2026-01-13 | 33.14 | $34.00 | 800 |
| 2026-01-12 | 33.07 | $34.00 | 800 |
| 2026-01-09 | 33.02 | $34.00 | 801 |
| 2026-01-08 | 32.97 | $32.96 | 200 |
| 2026-01-07 | 33.04 | $32.58 | 3300 |
| 2026-01-06 | 33.16 | $32.99 | — |
| 2026-01-05 | 33.26 | $32.99 | 600 |
| 2026-01-02 | 33.36 | $32.58 | 100 |
| 2025-12-31 | 33.53 | $32.58 | 100 |
| 2025-12-30 | 33.71 | $32.93 | 600 |
| 2025-12-29 | 33.87 | $32.58 | 827 |
| 2025-12-26 | 34.08 | $32.65 | 200 |
| 2025-12-24 | 34.30 | $32.45 | 400 |
| 2025-12-23 | 34.56 | $32.45 | 400 |
| 2025-12-22 | 34.83 | $32.00 | 3900 |
| 2025-12-19 | 35.17 | $32.00 | 7600 |
| 2025-12-18 | 35.53 | $33.50 | 610 |
| 2025-12-17 | 35.75 | $35.50 | 325 |
| 2025-12-16 | 35.78 | $35.50 | 300 |
| 2025-12-15 | 35.80 | $35.50 | 305 |
| 2025-12-12 | 35.81 | $35.50 | — |
| 2025-12-11 | 35.82 | $35.50 | — |
| 2025-12-10 | 35.83 | $35.50 | 200 |
| 2025-12-09 | 35.82 | $35.99 | 100 |
| 2025-12-08 | 35.75 | $35.99 | 300 |
| 2025-12-05 | 35.66 | $36.00 | 404 |
| 2025-12-04 | 35.54 | $36.00 | 1 |
| 2025-12-03 | 35.40 | $36.00 | 1 |
| 2025-12-02 | 35.22 | $36.00 | — |
| 2025-12-01 | 35.02 | $36.00 | 1 |
| 2025-11-28 | 34.79 | $36.00 | 1 |
| 2025-11-26 | 34.53 | $36.00 | 1500 |
| 2025-11-25 | 34.24 | $36.00 | — |
| 2025-11-24 | 33.92 | $36.00 | 1500 |
| 2025-11-21 | 33.57 | $36.00 | 1500 |
| 2025-11-20 | 33.20 | $36.00 | 1500 |
| 2025-11-19 | 32.80 | $36.00 | 1500 |
| 2025-11-18 | 32.36 | $34.50 | 200 |
| 2025-11-17 | 32.05 | $34.00 | 138 |
| 2025-11-14 | 31.76 | $34.00 | 338 |
| 2025-11-13 | 31.45 | $35.00 | 100 |
| 2025-11-12 | 31.01 | $34.00 | 300 |
| 2025-11-11 | 30.65 | $33.01 | 1800 |
| 2025-11-10 | 30.37 | $32.00 | 1113 |
| 2025-11-07 | 30.18 | $32.00 | 1708 |
| 2025-11-06 | 29.98 | $31.00 | 105 |
| 2025-11-05 | 29.86 | $30.00 | 238 |
| 2025-11-04 | 29.84 | $30.00 | 238 |
| 2025-11-03 | 29.83 | $30.00 | 238 |
| 2025-10-31 | 29.82 | $30.00 | 1412 |
| 2025-10-30 | 29.81 | $29.85 | 738 |
| 2025-10-29 | 29.82 | $29.85 | 515 |
| 2025-10-28 | 29.83 | $30.00 | — |
| 2025-10-27 | 29.83 | $30.00 | — |
| 2025-10-24 | 29.83 | $30.00 | 338 |
| 2025-10-23 | 29.83 | $30.00 | — |
| 2025-10-22 | 29.82 | $30.00 | 512 |
| 2025-10-21 | 29.80 | $29.25 | — |
| 2025-10-20 | 29.83 | $29.25 | — |
| 2025-10-17 | 29.86 | $29.25 | — |
| 2025-10-16 | 29.87 | $29.25 | 800 |
| 2025-10-15 | 29.87 | $29.18 | 800 |
| 2025-10-14 | 29.87 | $31.00 | 1000 |
| 2025-10-13 | 29.68 | $30.00 | 800 |
| 2025-10-10 | 29.57 | $29.00 | 1500 |
| 2025-10-09 | 29.54 | $30.00 | — |
| 2025-10-08 | 29.39 | $30.00 | 626 |
| 2025-10-07 | 29.24 | $31.00 | 1 |
| 2025-10-06 | 28.97 | $31.00 | 500 |
| 2025-10-03 | 28.67 | $31.00 | 1100 |
| 2025-10-02 | 28.37 | $30.25 | — |
| 2025-10-01 | 28.11 | $30.25 | — |
| 2025-09-30 | 27.84 | $30.25 | 200 |
| 2025-09-29 | 27.54 | $30.00 | 100 |
| 2025-09-26 | 27.26 | $29.75 | 2400 |
| 2025-09-25 | 26.98 | $28.00 | 1431 |
| 2025-09-24 | 26.86 | $26.97 | 3500 |
| 2025-09-23 | 26.84 | $27.00 | 43 |
| 2025-09-22 | 26.81 | $27.00 | — |
| 2025-09-19 | 26.78 | $27.00 | — |
| 2025-09-18 | 26.75 | $27.00 | 43 |
| 2025-09-17 | 26.71 | $27.00 | 2031 |
| 2025-09-16 | 26.68 | $26.99 | 1100 |
| 2025-09-15 | 26.65 | $26.96 | 969 |
| 2025-09-12 | 26.62 | $26.30 | — |
| 2025-09-11 | 26.65 | $26.30 | 340 |
| 2025-09-10 | 26.68 | $26.99 | — |
| 2025-09-09 | 26.65 | $26.99 | — |
| 2025-09-08 | 26.61 | $26.99 | — |
| 2025-09-05 | 26.56 | $26.99 | 1000 |
| 2025-09-04 | 26.51 | $26.50 | — |
| 2025-09-03 | 26.49 | $26.50 | — |
| 2025-09-02 | 26.48 | $26.50 | 1900 |
| 2025-08-29 | 26.45 | $26.83 | 1100 |
| 2025-08-28 | 26.38 | $26.05 | — |
| 2025-08-27 | 26.39 | $26.05 | — |
| 2025-08-26 | 26.39 | $26.05 | 720 |
| 2025-08-25 | 26.38 | $26.80 | — |
| 2025-08-22 | 26.29 | $26.80 | 38 |
| 2025-08-21 | 26.20 | $26.80 | 38 |
| 2025-08-20 | 26.09 | $26.80 | 38 |
| 2025-08-19 | 25.98 | $26.80 | 38 |
| 2025-08-18 | 25.86 | $26.80 | 138 |
| 2025-08-15 | 25.73 | $26.80 | — |
| 2025-08-14 | 25.59 | $26.80 | 1100 |
| 2025-08-13 | 25.44 | $26.40 | 500 |
| 2025-08-12 | 25.32 | $26.00 | 300 |
| 2025-08-11 | 25.23 | $25.97 | 400 |
| 2025-08-08 | 25.15 | $25.58 | 100 |
| 2025-08-07 | 25.10 | $25.86 | 800 |
| 2025-08-06 | 25.01 | $25.15 | — |
| 2025-08-05 | 25.00 | $25.15 | 1700 |
| 2025-08-04 | 24.99 | $25.15 | 1600 |
| 2025-08-01 | 24.98 | $25.00 | — |
| 2025-07-31 | 25.00 | $25.00 | 200 |
| 2025-07-30 | 25.03 | $24.75 | 726 |
| 2025-07-29 | 25.10 | $24.99 | 501 |
| 2025-07-28 | 25.15 | $25.14 | 3817 |
| 2025-07-25 | 25.19 | $25.00 | 6917 |
| 2025-07-24 | 25.26 | $25.00 | — |
| 2025-07-23 | 25.33 | $25.00 | 600 |
| 2025-07-22 | 25.42 | $24.89 | — |
| 2025-07-21 | 25.53 | $24.89 | 36000 |
| 2025-07-18 | 25.64 | $24.77 | 4448 |
| 2025-07-17 | 25.78 | $24.89 | 200 |
| 2025-07-16 | 25.92 | $25.10 | 220 |
| 2025-07-15 | 26.05 | $25.00 | 1000 |
| 2025-07-14 | 26.19 | $25.00 | 24220 |
| 2025-07-11 | 26.34 | $25.00 | 1306 |
| 2025-07-10 | 26.50 | $25.10 | 500 |
| 2025-07-09 | 26.65 | $25.25 | 600 |
| 2025-07-08 | 26.79 | $25.75 | 2947 |
| 2025-07-07 | 26.89 | $26.50 | 200 |
| 2025-07-03 | 26.91 | $27.00 | — |
| 2025-07-02 | 26.88 | $27.00 | — |
| 2025-07-01 | 26.85 | $27.00 | — |
| 2025-06-30 | 26.82 | $27.00 | — |
| 2025-06-27 | 26.78 | $27.00 | — |
| 2025-06-26 | 26.74 | $27.00 | — |
| 2025-06-25 | 26.69 | $27.00 | — |
| 2025-06-24 | 26.65 | $27.00 | — |
| 2025-06-23 | 26.60 | $27.00 | — |
| 2025-06-20 | 26.56 | $27.00 | 200 |
| 2025-06-18 | 26.52 | $26.99 | — |
| 2025-06-17 | 26.48 | $26.99 | 300 |
| 2025-06-16 | 26.43 | $27.00 | — |
| 2025-06-13 | 26.38 | $27.00 | 1125 |
| 2025-06-12 | 26.33 | $26.05 | — |
| 2025-06-11 | 26.37 | $26.05 | — |
| 2025-06-10 | 26.42 | $26.05 | — |
| 2025-06-09 | 26.47 | $26.05 | 200 |
| 2025-06-06 | 26.52 | $26.50 | — |
| 2025-06-05 | 26.53 | $26.50 | 1000 |
| 2025-06-04 | 26.54 | $26.10 | — |
| 2025-06-03 | 26.59 | $26.10 | — |
| 2025-06-02 | 26.63 | $26.10 | 300 |
| 2025-05-30 | 26.68 | $26.50 | 501 |
| 2025-05-29 | 26.70 | $26.50 | 510 |
| 2025-05-28 | 26.71 | $26.06 | 1824 |
| 2025-05-27 | 26.78 | $27.00 | 500 |
| 2025-05-23 | 26.76 | $27.50 | — |
| 2025-05-22 | 26.69 | $27.50 | 2300 |
| 2025-05-21 | 26.62 | $26.50 | — |
| 2025-05-20 | 26.65 | $26.50 | — |
| 2025-05-19 | 26.67 | $26.50 | 725 |
| 2025-05-16 | 26.69 | $26.50 | — |
| 2025-05-15 | 26.72 | $26.50 | — |
| 2025-05-14 | 26.75 | $26.50 | 1500 |
| 2025-05-13 | 26.78 | $27.50 | 1300 |
| 2025-05-12 | 26.72 | $26.50 | — |
| 2025-05-09 | 26.77 | $26.50 | 622 |
| 2025-05-08 | 26.82 | $26.50 | — |
| 2025-05-07 | 26.86 | $26.50 | — |
| 2025-05-06 | 26.91 | $26.50 | 1000 |
| 2025-05-05 | 26.97 | $26.11 | — |
| 2025-05-02 | 27.06 | $26.11 | 210 |
| 2025-05-01 | 27.16 | $27.00 | 3100 |
| 2025-04-30 | 27.18 | $27.50 | — |
| 2025-04-29 | 27.16 | $27.50 | — |
| 2025-04-28 | 27.13 | $27.50 | 300 |
| 2025-04-25 | 27.11 | $27.35 | 3200 |
| 2025-04-24 | 27.10 | $27.00 | 142 |
| 2025-04-23 | 27.13 | $27.35 | 900 |
| 2025-04-22 | 27.13 | $25.90 | 300 |
| 2025-04-21 | 27.29 | $25.11 | 600 |
| 2025-04-17 | 27.53 | $27.69 | — |
| 2025-04-16 | 27.52 | $27.69 | — |
| 2025-04-15 | 27.52 | $27.69 | 1100 |
| 2025-04-14 | 27.53 | $27.66 | — |
| 2025-04-11 | 27.54 | $27.66 | 200 |
| 2025-04-10 | 27.55 | $28.00 | 2100 |
| 2025-04-09 | 27.53 | $26.25 | 400 |
| 2025-04-08 | 27.68 | $26.95 | 800 |
| 2025-04-07 | 27.78 | $26.95 | 401 |
| 2025-04-04 | 27.88 | $27.06 | 300 |
| 2025-04-03 | 27.97 | $27.90 | — |
| 2025-04-02 | 27.99 | $27.90 | 3400 |
| 2025-04-01 | 28.01 | $27.50 | 1147 |
| 2025-03-31 | 28.08 | $27.65 | 200 |
| 2025-03-28 | 28.13 | $27.50 | 740 |
| 2025-03-27 | 28.21 | $28.10 | — |
| 2025-03-26 | 28.24 | $28.10 | — |
| 2025-03-25 | 28.26 | $28.10 | 1200 |
| 2025-03-24 | 28.30 | $28.20 | 110 |
| 2025-03-21 | 28.32 | $28.20 | 300 |
| 2025-03-20 | 28.35 | $28.25 | — |
| 2025-03-19 | 28.38 | $28.25 | — |
| 2025-03-18 | 28.41 | $28.25 | — |
| 2025-03-17 | 28.44 | $28.25 | — |
| 2025-03-14 | 28.48 | $28.25 | — |
| 2025-03-13 | 28.52 | $28.25 | 100 |
| 2025-03-12 | 28.57 | $28.01 | — |
| 2025-03-11 | 28.64 | $28.01 | 514 |
| 2025-03-10 | 28.72 | $28.35 | — |
| 2025-03-07 | 28.77 | $28.35 | — |
| 2025-03-06 | 28.82 | $28.35 | — |
| 2025-03-05 | 28.89 | $28.35 | 849 |
| 2025-03-04 | 28.96 | $28.90 | 1100 |
| 2025-03-03 | 28.98 | $28.90 | — |
| 2025-02-28 | 29.00 | $28.90 | 800 |
| 2025-02-27 | 29.03 | $28.90 | — |
| 2025-02-26 | 29.05 | $28.90 | — |
| 2025-02-25 | 29.08 | $28.90 | — |
| 2025-02-24 | 29.11 | $28.90 | — |
| 2025-02-21 | 29.15 | $28.90 | — |
| 2025-02-20 | 29.19 | $28.90 | — |
| 2025-02-19 | 29.24 | $28.90 | 400 |
| 2025-02-18 | 29.29 | $28.95 | — |
| 2025-02-14 | 29.34 | $28.95 | — |
| 2025-02-13 | 29.39 | $28.95 | 136 |
| 2025-02-12 | 29.44 | $29.15 | — |
| 2025-02-11 | 29.47 | $29.15 | — |
| 2025-02-10 | 29.51 | $29.15 | — |
| 2025-02-07 | 29.54 | $29.15 | 126 |
| 2025-02-06 | 29.57 | $29.70 | — |
| 2025-02-05 | 29.55 | $29.70 | 900 |
| 2025-02-04 | 29.52 | $29.75 | — |
| 2025-02-03 | 29.49 | $29.75 | 2400 |
| 2025-01-31 | 29.45 | $29.50 | 300 |
| 2025-01-30 | 29.42 | $29.00 | — |
| 2025-01-29 | 29.44 | $29.00 | 1600 |
| 2025-01-28 | 29.46 | $29.75 | — |
| 2025-01-27 | 29.39 | $29.75 | — |
| 2025-01-24 | 29.32 | $29.75 | — |
| 2025-01-23 | 29.25 | $29.75 | 213 |
| 2025-01-22 | 29.18 | $29.93 | 200 |
| 2025-01-21 | 29.09 | $29.85 | — |
| 2025-01-17 | 29.01 | $29.85 | 12601 |
| 2025-01-16 | 28.93 | $28.85 | 300 |
| 2025-01-15 | 28.94 | $29.40 | — |
| 2025-01-14 | 28.91 | $29.40 | 1340 |
| 2025-01-13 | 28.88 | $29.00 | 326 |
| 2025-01-10 | 28.89 | $29.00 | — |
| 2025-01-08 | 28.90 | $29.00 | — |
| 2025-01-07 | 28.92 | $29.00 | — |
| 2025-01-06 | 28.93 | $29.00 | 840 |
| 2025-01-03 | 28.96 | $29.50 | 400 |
| 2025-01-02 | 28.94 | $28.13 | — |
| 2024-12-31 | 29.05 | $28.13 | — |
| 2024-12-30 | 29.18 | $28.13 | — |
| 2024-12-27 | 29.31 | $28.13 | — |
| 2024-12-26 | 29.46 | $28.13 | — |
| 2024-12-24 | 29.61 | $28.13 | 300 |
| 2024-12-23 | 29.76 | $29.74 | — |
| 2024-12-20 | 29.77 | $29.74 | — |
| 2024-12-19 | 29.76 | $29.74 | — |
| 2024-12-18 | 29.75 | $29.74 | — |
| 2024-12-17 | 29.73 | $29.74 | — |
| 2024-12-16 | 29.72 | $29.74 | — |
| 2024-12-13 | 29.70 | $29.74 | — |
| 2024-12-12 | 29.69 | $29.74 | — |
| 2024-12-11 | 29.68 | $29.74 | 400 |
| 2024-12-10 | 29.66 | $29.74 | — |
| 2024-12-09 | 29.65 | $29.74 | — |
| 2024-12-06 | 29.62 | $29.74 | 300 |
| 2024-12-05 | 29.60 | $29.90 | — |
| 2024-12-04 | 29.55 | $29.90 | — |
| 2024-12-03 | 29.49 | $29.90 | — |
| 2024-12-02 | 29.43 | $29.90 | — |
| 2024-11-29 | 29.35 | $29.90 | — |
| 2024-11-27 | 29.27 | $29.90 | 1800 |
| 2024-11-26 | 29.17 | $29.60 | — |
| 2024-11-25 | 29.08 | $29.60 | — |
| 2024-11-22 | 28.99 | $29.60 | 1900 |
| 2024-11-21 | 28.88 | $28.10 | — |
| 2024-11-20 | 28.90 | $28.10 | 847 |
| 2024-11-19 | 28.91 | $29.50 | 900 |
| 2024-11-18 | 28.76 | $29.50 | 105 |
| 2024-11-15 | 28.59 | $29.90 | — |
| 2024-11-14 | 28.36 | $29.90 | 1300 |
| 2024-11-13 | 28.11 | $30.00 | 302 |
| 2024-11-12 | 27.82 | $29.50 | 1404 |
| 2024-11-11 | 27.57 | $28.83 | — |
| 2024-11-08 | 27.36 | $28.83 | — |
| 2024-11-07 | 27.13 | $28.83 | 1700 |
| 2024-11-06 | 26.89 | $29.00 | 7800 |
| 2024-11-05 | 26.60 | $28.00 | 1400 |
| 2024-11-04 | 26.40 | $28.00 | 920 |
| 2024-11-01 | 26.19 | $27.55 | — |
| 2024-10-31 | 26.00 | $27.55 | 320 |
| 2024-10-30 | 25.80 | $27.00 | 900 |
| 2024-10-29 | 25.64 | $27.00 | — |
| 2024-10-28 | 25.48 | $27.00 | — |
| 2024-10-25 | 25.30 | $27.00 | 5426 |
| 2024-10-24 | 25.11 | $25.50 | 6709 |
| 2024-10-23 | 25.07 | $25.25 | 600 |
| 2024-10-22 | 25.05 | $24.60 | — |
| 2024-10-21 | 25.09 | $24.60 | 1900 |
| 2024-10-18 | 25.14 | $26.00 | 4826 |
| 2024-10-17 | 25.06 | $25.70 | 4248 |
| 2024-10-16 | 25.00 | $24.76 | 7600 |
| 2024-10-15 | 25.04 | $25.50 | 5932 |
| 2024-10-14 | 25.00 | $25.00 | 109 |
| 2024-10-11 | 25.02 | $25.00 | 1915 |
| 2024-10-10 | 25.04 | $24.75 | 102 |
| 2024-10-09 | 25.09 | $25.00 | — |
| 2024-10-08 | 25.11 | $25.00 | — |
| 2024-10-07 | 25.14 | $25.00 | 1000 |
| 2024-10-04 | 25.17 | $24.35 | 1125 |
| 2024-10-03 | 25.27 | $25.00 | — |
| 2024-10-02 | 25.30 | $25.00 | — |
| 2024-10-01 | 25.33 | $25.00 | — |
| 2024-09-30 | 25.36 | $25.00 | 600 |
| 2024-09-27 | 25.39 | $25.00 | 400 |
| 2024-09-26 | 25.43 | $24.85 | 235 |
| 2024-09-25 | 25.47 | $25.47 | — |
| 2024-09-24 | 25.46 | $25.47 | 100 |
| 2024-09-23 | 25.43 | $25.62 | — |
| 2024-09-20 | 25.40 | $25.62 | — |
| 2024-09-19 | 25.35 | $25.62 | — |
| 2024-09-18 | 25.31 | $25.62 | 5400 |
| 2024-09-17 | 25.27 | $25.59 | — |
| 2024-09-16 | 25.24 | $25.59 | — |
| 2024-09-13 | 25.22 | $25.59 | — |
| 2024-09-12 | 25.19 | $25.59 | — |
| 2024-09-11 | 25.17 | $25.59 | — |
| 2024-09-10 | 25.14 | $25.59 | 200 |
| 2024-09-09 | 25.12 | $25.00 | 100 |
| 2024-09-06 | 25.15 | $25.00 | 400 |
| 2024-09-05 | 25.18 | $24.85 | — |
| 2024-09-04 | 25.22 | $24.85 | 200 |
| 2024-09-03 | 25.26 | $25.30 | 100 |
| 2024-08-30 | 25.25 | $24.99 | — |
| 2024-08-29 | 25.27 | $24.99 | 700 |
| 2024-08-28 | 25.29 | $24.70 | 600 |
| 2024-08-27 | 25.33 | $24.66 | 400 |
| 2024-08-26 | 25.38 | $24.77 | — |
| 2024-08-23 | 25.43 | $24.77 | 100 |
| 2024-08-22 | 25.49 | $24.76 | 500 |
| 2024-08-21 | 25.54 | $24.99 | 2000 |
| 2024-08-20 | 25.57 | $27.00 | — |
| 2024-08-19 | 25.40 | $27.00 | — |
| 2024-08-16 | 25.21 | $27.00 | 326 |
| 2024-08-15 | 25.02 | $25.50 | — |
| 2024-08-14 | 24.96 | $25.50 | — |
| 2024-08-13 | 24.89 | $25.50 | — |
| 2024-08-12 | 24.83 | $25.50 | 300 |
| 2024-08-09 | 24.77 | $24.62 | 400 |
| 2024-08-08 | 24.80 | $24.53 | — |
| 2024-08-07 | 24.84 | $24.53 | — |
| 2024-08-06 | 24.88 | $24.53 | — |
| 2024-08-05 | 24.92 | $24.53 | — |
| 2024-08-02 | 24.96 | $24.53 | — |
| 2024-08-01 | 25.01 | $24.53 | — |
| 2024-07-31 | 25.06 | $24.53 | 1500 |
| 2024-07-30 | 25.11 | $26.00 | — |
| 2024-07-29 | 25.01 | $26.00 | — |
| 2024-07-26 | 24.92 | $26.00 | 2500 |
| 2024-07-25 | 24.82 | $24.25 | 2539 |
| 2024-07-24 | 24.89 | $24.50 | — |
| 2024-07-23 | 24.94 | $24.50 | 401 |
| 2024-07-22 | 25.00 | $24.50 | — |
| 2024-07-19 | 25.06 | $24.50 | — |
| 2024-07-18 | 25.12 | $24.50 | — |
| 2024-07-17 | 25.18 | $24.50 | 1920 |
| 2024-07-16 | 25.25 | $25.99 | — |
| 2024-07-15 | 25.17 | $25.99 | 101 |
| 2024-07-12 | 25.08 | $25.00 | — |
| 2024-07-11 | 25.07 | $25.00 | 200 |
| 2024-07-10 | 25.06 | $25.00 | — |
| 2024-07-09 | 25.04 | $25.00 | — |
| 2024-07-08 | 25.03 | $25.00 | — |
| 2024-07-05 | 25.01 | $25.00 | 400 |
| 2024-07-03 | 24.99 | $25.00 | — |
| 2024-07-02 | 24.97 | $25.00 | 100 |
| 2024-07-01 | 24.95 | $25.25 | — |
| 2024-06-28 | 24.89 | $25.25 | — |
| 2024-06-27 | 24.84 | $25.25 | — |
| 2024-06-26 | 24.78 | $25.25 | 100 |
| 2024-06-25 | 24.71 | $26.00 | 1000 |
| 2024-06-24 | 24.57 | $25.25 | 100 |
| 2024-06-21 | 24.48 | $24.50 | — |
| 2024-06-20 | 24.47 | $24.50 | 1200 |
| 2024-06-18 | 24.45 | $25.50 | 100 |
| 2024-06-17 | 24.32 | $25.20 | 400 |
| 2024-06-14 | 24.21 | $24.99 | 600 |
| 2024-06-13 | 24.12 | $23.60 | — |
| 2024-06-12 | 24.15 | $23.60 | — |
| 2024-06-11 | 24.17 | $23.60 | — |
| 2024-06-10 | 24.20 | $23.60 | 800 |
| 2024-06-07 | 24.22 | $25.00 | 2601 |
| 2024-06-06 | 24.10 | $25.00 | 900 |
| 2024-06-05 | 23.98 | $24.74 | 1000 |
| 2024-06-04 | 23.87 | $24.50 | — |
| 2024-06-03 | 23.79 | $24.50 | 935 |
| 2024-05-31 | 23.70 | $24.50 | 800 |
| 2024-05-30 | 23.62 | $24.50 | 300 |
| 2024-05-29 | 23.53 | $23.99 | — |
| 2024-05-28 | 23.49 | $23.99 | 700 |
| 2024-05-24 | 23.45 | $23.99 | — |
| 2024-05-23 | 23.41 | $23.99 | — |
| 2024-05-22 | 23.36 | $23.99 | 1000 |
| 2024-05-21 | 23.32 | $23.00 | 300 |
| 2024-05-20 | 23.38 | $22.98 | 3601 |
| 2024-05-17 | 23.44 | $23.00 | — |
| 2024-05-16 | 23.50 | $23.00 | — |
| 2024-05-15 | 23.56 | $23.00 | — |
| 2024-05-14 | 23.63 | $23.00 | 800 |
| 2024-05-13 | 23.70 | $23.11 | — |
| 2024-05-10 | 23.76 | $23.11 | — |
| 2024-05-09 | 23.83 | $23.11 | — |
| 2024-05-08 | 23.89 | $23.11 | 200 |
| 2024-05-07 | 23.97 | $24.30 | 3000 |
| 2024-05-06 | 23.93 | $24.25 | 1000 |
| 2024-05-03 | 23.89 | $24.25 | — |
| 2024-05-02 | 23.85 | $24.25 | — |
| 2024-05-01 | 23.81 | $24.25 | 1010 |
| 2024-04-30 | 23.77 | $23.30 | 1800 |
| 2024-04-29 | 23.81 | $24.25 | 1001 |
| 2024-04-26 | 23.77 | $24.25 | 4438 |
| 2024-04-25 | 23.72 | $23.42 | 400 |
| 2024-04-24 | 23.75 | $23.95 | — |
| 2024-04-23 | 23.73 | $23.95 | 1000 |
| 2024-04-22 | 23.71 | $23.50 | — |
| 2024-04-19 | 23.73 | $23.50 | 500 |
| 2024-04-18 | 23.77 | $23.33 | — |
| 2024-04-17 | 23.83 | $23.33 | 200 |
| 2024-04-16 | 23.89 | $24.50 | 1000 |
| 2024-04-15 | 23.83 | $23.75 | 2108 |
| 2024-04-12 | 23.84 | $23.15 | 1513 |
| 2024-04-11 | 23.91 | $23.71 | 400 |
| 2024-04-10 | 23.93 | $24.50 | 400 |
| 2024-04-09 | 23.87 | $24.29 | 900 |
| 2024-04-08 | 23.84 | $24.00 | 100 |
| 2024-04-05 | 23.82 | $23.50 | 1500 |
| 2024-04-04 | 23.86 | $23.70 | 2200 |
| 2024-04-03 | 23.87 | $23.65 | — |
| 2024-04-02 | 23.89 | $23.65 | — |
| 2024-04-01 | 23.91 | $23.65 | — |
| 2024-03-28 | 23.92 | $23.65 | — |
| 2024-03-27 | 23.95 | $23.65 | 1800 |
| 2024-03-26 | 23.98 | $23.75 | 1015 |
| 2024-03-25 | 24.00 | $23.60 | 2200 |
| 2024-03-22 | 24.04 | $24.99 | — |
| 2024-03-21 | 23.94 | $24.99 | — |
| 2024-03-20 | 23.84 | $24.99 | 600 |
| 2024-03-19 | 23.74 | $23.30 | — |
| 2024-03-18 | 23.80 | $23.30 | — |
| 2024-03-15 | 23.86 | $23.30 | 1001 |
| 2024-03-14 | 23.92 | $24.00 | 1010 |
| 2024-03-13 | 23.90 | $23.99 | — |
| 2024-03-12 | 23.89 | $23.99 | — |
| 2024-03-11 | 23.88 | $23.99 | 1100 |
| 2024-03-08 | 23.86 | $23.80 | 200 |
| 2024-03-07 | 23.87 | $23.50 | 600 |
| 2024-03-06 | 23.91 | $23.25 | — |
| 2024-03-05 | 23.98 | $23.25 | — |
| 2024-03-04 | 24.07 | $23.25 | 2900 |
| 2024-03-01 | 24.16 | $24.50 | 300 |
| 2024-02-29 | 24.14 | $24.50 | 200 |
| 2024-02-28 | 24.11 | $24.50 | — |
| 2024-02-27 | 24.08 | $24.50 | — |
| 2024-02-26 | 24.05 | $24.50 | — |
| 2024-02-23 | 24.03 | $24.50 | 300 |
| 2024-02-22 | 24.01 | $24.34 | — |
| 2024-02-21 | 24.00 | $24.34 | 100 |
| 2024-02-20 | 23.98 | $23.16 | 3100 |
| 2024-02-16 | 24.09 | $23.00 | 1100 |
| 2024-02-15 | 24.20 | $23.25 | 2400 |
| 2024-02-14 | 24.30 | $23.00 | 5800 |
| 2024-02-13 | 24.42 | $23.98 | — |
| 2024-02-12 | 24.44 | $23.98 | 340 |
| 2024-02-09 | 24.45 | $23.65 | 300 |
| 2024-02-08 | 24.50 | $23.36 | 4627 |
| 2024-02-07 | 24.56 | $26.00 | 200 |
| 2024-02-06 | 24.36 | $25.44 | — |
| 2024-02-05 | 24.19 | $25.44 | 605 |
| 2024-02-02 | 24.01 | $24.50 | 100 |
| 2024-02-01 | 23.91 | $24.24 | 200 |
| 2024-01-31 | 23.83 | $24.18 | 500 |
| 2024-01-30 | 23.74 | $25.00 | 300 |
| 2024-01-29 | 23.57 | $25.00 | 200 |
| 2024-01-26 | 23.38 | $25.00 | 6500 |
| 2024-01-25 | 23.19 | $23.93 | — |
| 2024-01-24 | 23.10 | $23.93 | 2200 |
| 2024-01-23 | 23.00 | $24.00 | 600 |
| 2024-01-22 | 22.89 | $23.75 | 1631 |
| 2024-01-19 | 22.80 | $23.50 | 6440 |
| 2024-01-18 | 22.73 | $23.00 | 3200 |
| 2024-01-17 | 22.70 | $23.00 | — |
| 2024-01-16 | 22.68 | $23.00 | — |
| 2024-01-12 | 22.64 | $23.00 | 200 |
| 2024-01-11 | 22.61 | $22.89 | 1400 |
| 2024-01-10 | 22.59 | $22.00 | — |
| 2024-01-09 | 22.66 | $22.00 | 2324 |
| 2024-01-08 | 22.74 | $22.50 | — |
| 2024-01-05 | 22.77 | $22.50 | — |
| 2024-01-04 | 22.80 | $22.50 | 400 |
| 2024-01-03 | 22.83 | $22.57 | — |
| 2024-01-02 | 22.85 | $22.57 | 5600 |
| 2023-12-29 | 22.88 | $23.00 | — |
| 2023-12-28 | 22.86 | $23.00 | — |
| 2023-12-27 | 22.85 | $23.00 | — |
| 2023-12-26 | 22.83 | $23.00 | — |
| 2023-12-22 | 22.80 | $23.00 | 200 |
| 2023-12-21 | 22.77 | $23.00 | 500 |
| 2023-12-20 | 22.73 | $23.00 | 5500 |
| 2023-12-19 | 22.67 | $22.95 | 300 |
| 2023-12-18 | 22.61 | $21.97 | 2100 |
| 2023-12-15 | 22.64 | $23.00 | 1500 |
| 2023-12-14 | 22.56 | $22.00 | 300 |
| 2023-12-13 | 22.56 | $23.00 | — |
| 2023-12-12 | 22.45 | $23.00 | — |
| 2023-12-11 | 22.33 | $23.00 | 100 |
| 2023-12-08 | 22.20 | $23.00 | 200 |
| 2023-12-07 | 22.05 | $23.00 | 201 |
| 2023-12-06 | 21.89 | $23.00 | 500 |
| 2023-12-05 | 21.71 | $22.50 | 1000 |
| 2023-12-04 | 21.57 | $23.00 | 300 |
| 2023-12-01 | 21.36 | $22.35 | 1100 |
| 2023-11-30 | 21.20 | $23.00 | 500 |
| 2023-11-29 | 20.97 | $23.00 | 400 |
| 2023-11-28 | 20.72 | $22.00 | — |
| 2023-11-27 | 20.55 | $22.00 | 400 |
| 2023-11-24 | 20.38 | $21.00 | — |
| 2023-11-22 | 20.29 | $21.00 | — |
| 2023-11-21 | 20.20 | $21.00 | 2000 |
| 2023-11-20 | 20.10 | $21.00 | 4200 |
| 2023-11-17 | 19.99 | $20.06 | 2300 |
| 2023-11-16 | 19.97 | $20.17 | 200 |
| 2023-11-15 | 19.93 | $20.20 | 700 |
| 2023-11-14 | 19.89 | $20.01 | 600 |
| 2023-11-13 | 19.86 | $20.95 | 400 |
| 2023-11-10 | 19.74 | $19.85 | 100 |
| 2023-11-09 | 19.72 | $20.50 | 3505 |
| 2023-11-08 | 19.64 | $19.55 | 500 |
| 2023-11-07 | 19.66 | $19.50 | 705 |
| 2023-11-06 | 19.69 | $19.55 | 1300 |
| 2023-11-03 | 19.72 | $19.75 | — |
| 2023-11-02 | 19.73 | $19.75 | 1400 |
| 2023-11-01 | 19.74 | $19.99 | 100 |
| 2023-10-31 | 19.73 | $19.35 | 3000 |
| 2023-10-30 | 19.78 | $20.00 | 801 |
| 2023-10-27 | 19.77 | $20.00 | 5700 |
| 2023-10-26 | 19.76 | $20.00 | 445 |
| 2023-10-25 | 19.75 | $19.50 | 200 |
| 2023-10-24 | 19.79 | $19.18 | 5700 |
| 2023-10-23 | 19.87 | $19.17 | — |
| 2023-10-20 | 19.95 | $19.17 | 600 |
| 2023-10-19 | 20.04 | $19.75 | 800 |
| 2023-10-18 | 20.08 | $19.75 | 712 |
| 2023-10-17 | 20.13 | $19.20 | 9134 |
| 2023-10-16 | 20.25 | $19.95 | 1900 |
| 2023-10-13 | 20.30 | $20.03 | 500 |
| 2023-10-12 | 20.36 | $20.35 | 300 |
| 2023-10-11 | 20.40 | $20.74 | 900 |
| 2023-10-10 | 20.40 | $20.75 | 649 |
| 2023-10-09 | 20.41 | $20.75 | 5300 |
| 2023-10-06 | 20.42 | $20.40 | 3100 |
| 2023-10-05 | 20.47 | $19.50 | 3800 |
| 2023-10-04 | 20.62 | $19.30 | 400 |
| 2023-10-03 | 20.81 | $19.61 | 1500 |
| 2023-10-02 | 20.98 | $20.50 | 100 |
| 2023-09-29 | 21.07 | $20.15 | 100 |
| 2023-09-28 | 21.21 | $20.45 | 300 |
| 2023-09-27 | 21.34 | $20.11 | 800 |
| 2023-09-26 | 21.51 | $20.15 | 1810 |
| 2023-09-25 | 21.69 | $20.20 | 3700 |
| 2023-09-22 | 21.88 | $20.20 | 31000 |
| 2023-09-21 | 22.08 | $21.75 | — |
| 2023-09-20 | 22.15 | $21.75 | 129 |
| 2023-09-19 | 22.23 | $22.00 | 200 |
| 2023-09-18 | 22.29 | $22.00 | — |
| 2023-09-15 | 22.35 | $22.00 | — |
| 2023-09-14 | 22.42 | $22.00 | 125 |
| 2023-09-13 | 22.50 | $21.75 | — |
| 2023-09-12 | 22.61 | $21.75 | 400 |
| 2023-09-11 | 22.73 | $21.49 | 1000 |
| 2023-09-08 | 22.88 | $22.75 | 240 |
| 2023-09-07 | 22.92 | $22.25 | 200 |
| 2023-09-06 | 23.01 | $22.00 | 4127 |
| 2023-09-05 | 23.14 | $22.35 | 1000 |
| 2023-09-01 | 23.23 | $22.60 | 4608 |
| 2023-08-31 | 23.30 | $22.99 | 2000 |
| 2023-08-30 | 23.34 | $23.00 | 400 |
| 2023-08-29 | 23.38 | $23.00 | — |
| 2023-08-28 | 23.41 | $23.00 | 1018 |
| 2023-08-25 | 23.46 | $23.50 | — |
| 2023-08-24 | 23.45 | $23.50 | — |
| 2023-08-23 | 23.45 | $23.50 | — |
| 2023-08-22 | 23.46 | $23.50 | 100 |
| 2023-08-21 | 23.48 | $23.38 | 100 |
| 2023-08-18 | 23.51 | $23.38 | 200 |
| 2023-08-17 | 23.55 | $23.25 | 300 |
| 2023-08-16 | 23.60 | $23.50 | — |
| 2023-08-15 | 23.64 | $23.50 | 200 |
| 2023-08-14 | 23.67 | $23.25 | 500 |
| 2023-08-11 | 23.74 | $23.75 | — |
| 2023-08-10 | 23.77 | $23.75 | — |
| 2023-08-09 | 23.79 | $23.75 | 1825 |
| 2023-08-08 | 23.82 | $23.70 | 1700 |
| 2023-08-07 | 23.86 | $23.10 | — |
| 2023-08-04 | 23.96 | $23.10 | — |
| 2023-08-03 | 24.07 | $23.10 | — |
| 2023-08-02 | 24.18 | $23.10 | 100 |
| 2023-08-01 | 24.30 | $23.10 | 7700 |
| 2023-07-31 | 24.43 | $24.10 | — |
| 2023-07-28 | 24.47 | $24.10 | 1200 |
| 2023-07-27 | 24.52 | $24.10 | 547 |
| 2023-07-26 | 24.56 | $25.10 | — |
| 2023-07-25 | 24.52 | $25.10 | — |
| 2023-07-24 | 24.47 | $25.10 | 400 |
| 2023-07-21 | 24.42 | $24.00 | 5005 |
| 2023-07-20 | 24.48 | $24.00 | 7730 |
| 2023-07-19 | 24.55 | $24.33 | — |
| 2023-07-18 | 24.59 | $24.33 | — |
| 2023-07-17 | 24.63 | $24.33 | 1249 |
| 2023-07-14 | 24.68 | $25.00 | 600 |
| 2023-07-13 | 24.66 | $24.21 | 300 |
| 2023-07-12 | 24.71 | $24.11 | — |
| 2023-07-11 | 24.78 | $24.11 | 400 |
| 2023-07-10 | 24.85 | $25.00 | 100 |
| 2023-07-07 | 24.84 | $24.12 | 600 |
| 2023-07-06 | 24.91 | $24.11 | 900 |
| 2023-07-05 | 24.98 | $25.07 | — |
| 2023-07-03 | 24.96 | $25.07 | — |
| 2023-06-30 | 24.95 | $25.07 | — |
| 2023-06-29 | 24.93 | $25.07 | 102 |
| 2023-06-28 | 24.91 | $25.00 | — |
| 2023-06-27 | 24.89 | $25.00 | 100 |
| 2023-06-26 | 24.87 | $25.00 | — |
| 2023-06-23 | 24.85 | $25.00 | 4400 |
| 2023-06-22 | 24.83 | $24.99 | 300 |
| 2023-06-21 | 24.82 | $25.00 | — |
| 2023-06-20 | 24.81 | $25.00 | 200 |
| 2023-06-16 | 24.80 | $25.24 | — |
| 2023-06-15 | 24.76 | $25.24 | 301 |
| 2023-06-14 | 24.72 | $24.50 | — |
| 2023-06-13 | 24.76 | $24.50 | — |
| 2023-06-12 | 24.79 | $24.50 | — |
| 2023-06-09 | 24.82 | $24.50 | — |
| 2023-06-08 | 24.86 | $24.50 | — |
| 2023-06-07 | 24.90 | $24.50 | 1600 |
| 2023-06-06 | 24.96 | $25.12 | 409 |
| 2023-06-05 | 24.96 | $25.12 | — |
| 2023-06-02 | 24.98 | $25.12 | 1100 |
| 2023-06-01 | 25.00 | $24.50 | 2400 |
| 2023-05-31 | 25.10 | $24.50 | 402 |
| 2023-05-30 | 25.21 | $24.50 | — |
| 2023-05-26 | 25.34 | $24.50 | — |
| 2023-05-25 | 25.48 | $24.50 | 600 |
| 2023-05-24 | 25.64 | $26.00 | — |
| 2023-05-23 | 25.67 | $26.00 | — |
| 2023-05-22 | 25.69 | $26.00 | 4300 |
| 2023-05-19 | 25.73 | $24.59 | — |
| 2023-05-18 | 25.92 | $24.59 | — |
| 2023-05-17 | 26.12 | $24.59 | — |
| 2023-05-16 | 26.34 | $24.59 | — |
| 2023-05-15 | 26.58 | $24.59 | — |
| 2023-05-12 | 26.82 | $24.59 | — |
| 2023-05-11 | 27.09 | $24.59 | 5400 |
| 2023-05-10 | 27.38 | $27.00 | — |
| 2023-05-09 | 27.44 | $27.00 | — |
| 2023-05-08 | 27.51 | $27.00 | — |
| 2023-05-05 | 27.58 | $27.00 | 800 |
| 2023-05-04 | 27.66 | $26.00 | 1320 |
| 2023-05-03 | 27.84 | $28.00 | — |
| 2023-05-02 | 27.83 | $28.00 | — |
| 2023-05-01 | 27.81 | $28.00 | — |
| 2023-04-28 | 27.79 | $28.00 | 2900 |
| 2023-04-27 | 27.77 | $27.30 | — |
| 2023-04-26 | 27.81 | $27.30 | 100 |
| 2023-04-25 | 27.86 | $27.25 | 200 |
| 2023-04-24 | 27.92 | $28.00 | 100 |
| 2023-04-21 | 27.90 | $27.95 | 300 |
| 2023-04-20 | 27.89 | $27.75 | — |
| 2023-04-19 | 27.89 | $27.75 | — |
| 2023-04-18 | 27.89 | $27.75 | — |
| 2023-04-17 | 27.90 | $27.75 | 315 |
| 2023-04-14 | 27.90 | $28.50 | — |
| 2023-04-13 | 27.83 | $28.50 | 1300 |
| 2023-04-12 | 27.77 | $28.28 | — |
| 2023-04-11 | 27.72 | $28.28 | 1020 |
| 2023-04-10 | 27.69 | $27.99 | 100 |
| 2023-04-06 | 27.69 | $28.50 | 728 |
| 2023-04-05 | 27.65 | $27.15 | — |
| 2023-04-04 | 27.76 | $27.15 | — |
| 2023-04-03 | 27.88 | $27.15 | 100 |
| 2023-03-31 | 28.03 | $27.35 | — |
| 2023-03-30 | 28.17 | $27.35 | 2200 |
| 2023-03-29 | 28.33 | $27.94 | — |
| 2023-03-28 | 28.44 | $27.94 | — |
| 2023-03-27 | 28.57 | $27.94 | — |
| 2023-03-24 | 28.70 | $27.94 | 200 |
| 2023-03-23 | 28.85 | $27.03 | 10220 |
| 2023-03-22 | 29.10 | $27.05 | 1500 |
| 2023-03-21 | 29.36 | $28.00 | — |
| 2023-03-20 | 29.54 | $28.00 | — |
| 2023-03-17 | 29.74 | $28.00 | — |
| 2023-03-16 | 29.94 | $28.00 | 3500 |
| 2023-03-15 | 30.15 | $28.75 | 1400 |
| 2023-03-14 | 30.29 | $29.40 | 200 |
| 2023-03-13 | 30.37 | $29.40 | — |
| 2023-03-10 | 30.45 | $29.40 | 5929 |
| 2023-03-09 | 30.53 | $31.00 | — |
| 2023-03-08 | 30.45 | $31.00 | — |
| 2023-03-07 | 30.36 | $31.00 | — |
| 2023-03-06 | 30.27 | $31.00 | — |
| 2023-03-03 | 30.17 | $31.00 | 14700 |
| 2023-03-02 | 30.07 | $30.25 | — |
| 2023-03-01 | 30.03 | $30.25 | 2426 |
| 2023-02-28 | 29.98 | $30.45 | — |
| 2023-02-27 | 29.91 | $30.45 | — |
| 2023-02-24 | 29.83 | $30.45 | 300 |
| 2023-02-23 | 29.75 | $30.00 | — |
| 2023-02-22 | 29.70 | $30.00 | 100 |
| 2023-02-21 | 29.64 | $31.00 | 2400 |
| 2023-02-17 | 29.47 | $29.80 | 100 |
| 2023-02-16 | 29.41 | $29.80 | 100 |
| 2023-02-15 | 29.35 | $29.55 | 3912 |
| 2023-02-14 | 29.31 | $29.35 | — |
| 2023-02-13 | 29.28 | $29.35 | — |
| 2023-02-10 | 29.24 | $29.35 | 1400 |
| 2023-02-09 | 29.21 | $29.67 | — |
| 2023-02-08 | 29.15 | $29.67 | — |
| 2023-02-07 | 29.08 | $29.67 | — |
| 2023-02-06 | 29.01 | $29.67 | — |
| 2023-02-03 | 28.94 | $29.67 | 3700 |
| 2023-02-02 | 28.85 | $29.30 | — |
| 2023-02-01 | 28.79 | $29.30 | 1003 |
| 2023-01-31 | 28.72 | $29.40 | 1611 |
| 2023-01-30 | 28.63 | $28.83 | 1200 |
| 2023-01-27 | 28.59 | $28.82 | 1500 |
| 2023-01-26 | 28.56 | $28.50 | — |
| 2023-01-25 | 28.58 | $28.50 | — |
| 2023-01-24 | 28.61 | $28.50 | — |
| 2023-01-23 | 28.64 | $28.50 | — |
| 2023-01-20 | 28.69 | $28.50 | — |
| 2023-01-19 | 28.76 | $28.50 | — |
| 2023-01-18 | 28.83 | $28.50 | — |
| 2023-01-17 | 28.92 | $28.50 | 210 |
| 2023-01-13 | 29.03 | $29.25 | 100 |
| 2023-01-12 | 29.08 | $29.19 | — |
| 2023-01-11 | 29.15 | $29.19 | — |
| 2023-01-10 | 29.23 | $29.19 | — |
| 2023-01-09 | 29.32 | $29.19 | 1230 |
| 2023-01-06 | 29.43 | $27.60 | — |
| 2023-01-05 | 29.71 | $27.60 | — |
| 2023-01-04 | 30.01 | $27.60 | — |
| 2023-01-03 | 30.34 | $27.60 | 8000 |
| 2022-12-30 | 30.68 | $27.40 | 19403 |
| 2022-12-29 | 31.06 | $28.25 | 10400 |
| 2022-12-28 | 31.39 | $30.50 | 100 |
| 2022-12-27 | 31.50 | $31.00 | 2000 |
| 2022-12-23 | 31.57 | $31.00 | — |
| 2022-12-22 | 31.65 | $31.00 | — |
| 2022-12-21 | 31.75 | $31.00 | — |
| 2022-12-20 | 31.87 | $31.00 | — |
| 2022-12-19 | 32.01 | $31.00 | 1007 |
| 2022-12-16 | 32.18 | $32.00 | — |
| 2022-12-15 | 32.27 | $32.00 | — |
| 2022-12-14 | 32.38 | $32.00 | — |
| 2022-12-13 | 32.48 | $32.00 | — |
| 2022-12-12 | 32.58 | $32.00 | — |
| 2022-12-09 | 32.69 | $32.00 | 602 |
| 2022-12-08 | 32.79 | $32.00 | 1300 |
| 2022-12-07 | 32.90 | $32.00 | 700 |
| 2022-12-06 | 33.02 | $32.00 | — |
| 2022-12-05 | 33.13 | $32.00 | — |
| 2022-12-02 | 33.24 | $32.00 | — |
| 2022-12-01 | 33.35 | $32.00 | — |
| 2022-11-30 | 33.45 | $32.00 | — |
| 2022-11-29 | 33.53 | $32.00 | — |
| 2022-11-28 | 33.61 | $32.00 | — |
| 2022-11-25 | 33.67 | $32.00 | 100 |
| 2022-11-23 | 33.72 | $35.75 | — |
| 2022-11-22 | 33.39 | $35.75 | — |
| 2022-11-21 | 33.02 | $35.75 | 100 |
| 2022-11-18 | 32.64 | $35.75 | — |
| 2022-11-17 | 32.22 | $35.75 | — |
| 2022-11-16 | 31.77 | $35.75 | 140 |
| 2022-11-15 | 31.30 | $31.64 | — |
| 2022-11-14 | 31.21 | $31.64 | — |
| 2022-11-11 | 31.11 | $31.64 | 602 |
| 2022-11-10 | 31.01 | $33.00 | — |
| 2022-11-09 | 30.75 | $33.00 | 100 |
| 2022-11-08 | 30.47 | $32.00 | — |
| 2022-11-07 | 30.27 | $32.00 | 100 |
| 2022-11-04 | 30.05 | $32.00 | 1513 |
| 2022-11-03 | 29.80 | $31.00 | 101 |
| 2022-11-02 | 29.64 | $31.00 | 600 |
| 2022-11-01 | 29.46 | $28.81 | — |
| 2022-10-31 | 29.48 | $28.81 | 1900 |
| 2022-10-28 | 29.50 | $29.90 | — |
| 2022-10-27 | 29.41 | $29.90 | — |
| 2022-10-26 | 29.30 | $29.90 | — |
| 2022-10-25 | 29.18 | $29.90 | — |
| 2022-10-24 | 29.05 | $29.90 | — |
| 2022-10-21 | 28.92 | $29.90 | — |
| 2022-10-20 | 28.78 | $29.90 | — |
| 2022-10-19 | 28.64 | $29.90 | — |
| 2022-10-18 | 28.48 | $29.90 | — |
| 2022-10-17 | 28.31 | $29.90 | — |
| 2022-10-14 | 28.14 | $29.90 | 200 |
| 2022-10-13 | 27.96 | $28.37 | — |
| 2022-10-12 | 27.93 | $28.37 | — |
| 2022-10-11 | 27.89 | $28.37 | 500 |
| 2022-10-10 | 27.86 | $27.67 | — |
| 2022-10-07 | 27.90 | $27.67 | — |
| 2022-10-06 | 27.94 | $27.67 | — |
| 2022-10-05 | 27.98 | $27.67 | — |
| 2022-10-04 | 28.03 | $27.67 | 200 |
| 2022-10-03 | 28.07 | $27.60 | — |
| 2022-09-30 | 28.12 | $27.60 | — |
| 2022-09-29 | 28.16 | $27.60 | — |
| 2022-09-28 | 28.21 | $27.70 | 1200 |
| 2022-09-27 | 28.24 | $28.53 | — |
| 2022-09-26 | 28.18 | $28.53 | — |
| 2022-09-23 | 28.12 | $28.53 | 2100 |
| 2022-09-22 | 28.05 | $27.65 | — |
| 2022-09-21 | 28.07 | $27.65 | 400 |
| 2022-09-20 | 28.08 | $28.50 | — |
| 2022-09-19 | 28.01 | $28.50 | 1800 |
| 2022-09-16 | 27.93 | $28.50 | 1010 |
| 2022-09-15 | 27.85 | $28.50 | — |
| 2022-09-14 | 27.76 | $28.50 | 300 |
| 2022-09-13 | 27.67 | $28.50 | 200 |
| 2022-09-12 | 27.57 | $28.50 | 200 |
| 2022-09-09 | 27.47 | $28.00 | — |
| 2022-09-08 | 27.41 | $28.00 | — |
| 2022-09-07 | 27.35 | $28.00 | — |
| 2022-09-06 | 27.29 | $27.12 | 1300 |
| 2022-09-02 | 27.32 | $27.99 | 100 |
| 2022-09-01 | 27.26 | $27.00 | — |
| 2022-08-31 | 27.29 | $27.00 | — |
| 2022-08-30 | 27.33 | $27.00 | 2400 |
| 2022-08-29 | 27.37 | $27.00 | 248 |
| 2022-08-26 | 27.42 | $27.00 | 800 |
| 2022-08-25 | 27.47 | $27.10 | 13000 |
| 2022-08-24 | 27.50 | $27.50 | — |
| 2022-08-23 | 27.49 | $27.50 | — |
| 2022-08-22 | 27.47 | $27.50 | — |
| 2022-08-19 | 27.45 | $27.50 | — |
| 2022-08-18 | 27.41 | $27.50 | — |
| 2022-08-17 | 27.38 | $27.50 | — |
| 2022-08-16 | 27.33 | $27.50 | 2500 |
| 2022-08-15 | 27.29 | $27.50 | — |
| 2022-08-12 | 27.24 | $27.50 | — |
| 2022-08-11 | 27.19 | $27.50 | — |
| 2022-08-10 | 27.13 | $27.50 | — |
| 2022-08-09 | 27.08 | $27.50 | — |
| 2022-08-08 | 27.02 | $27.50 | — |
| 2022-08-05 | 26.95 | $27.50 | — |
| 2022-08-04 | 26.88 | $27.50 | — |
| 2022-08-03 | 26.81 | $27.50 | — |
| 2022-08-02 | 26.74 | $27.50 | 101 |
| 2022-08-01 | 26.66 | $27.76 | — |
| 2022-07-29 | 26.55 | $27.76 | 3200 |
| 2022-07-28 | 26.44 | $26.06 | — |
| 2022-07-27 | 26.50 | $26.06 | — |
| 2022-07-26 | 26.57 | $26.06 | — |
| 2022-07-25 | 26.64 | $26.06 | — |
| 2022-07-22 | 26.73 | $26.06 | — |
| 2022-07-21 | 26.82 | $26.15 | 600 |
| 2022-07-20 | 26.91 | $26.81 | — |
| 2022-07-19 | 26.94 | $26.81 | — |
| 2022-07-18 | 26.97 | $26.81 | — |
| 2022-07-15 | 27.01 | $26.81 | — |
| 2022-07-14 | 27.05 | $26.81 | — |
| 2022-07-13 | 27.09 | $26.81 | — |
| 2022-07-12 | 27.14 | $26.81 | — |
| 2022-07-11 | 27.19 | $26.81 | — |
| 2022-07-08 | 27.24 | $26.81 | — |
| 2022-07-07 | 27.28 | $26.81 | — |
| 2022-07-06 | 27.34 | $26.81 | — |
| 2022-07-05 | 27.40 | $26.81 | — |
| 2022-07-01 | 27.46 | $26.81 | — |
| 2022-06-30 | 27.53 | $26.81 | — |
| 2022-06-29 | 27.61 | $26.81 | 600 |
| 2022-06-28 | 27.68 | $29.95 | 100 |
| 2022-06-27 | 27.45 | $26.75 | 500 |
| 2022-06-24 | 27.52 | $27.61 | — |
| 2022-06-23 | 27.50 | $27.61 | — |
| 2022-06-22 | 27.48 | $27.61 | — |
| 2022-06-21 | 27.45 | $27.61 | — |
| 2022-06-17 | 27.43 | $27.61 | — |
| 2022-06-16 | 27.40 | $27.61 | — |
| 2022-06-15 | 27.36 | $27.61 | — |
| 2022-06-14 | 27.33 | $27.61 | 2500 |
| 2022-06-13 | 27.29 | $27.00 | — |
| 2022-06-10 | 27.30 | $27.00 | — |
| 2022-06-09 | 27.33 | $27.00 | — |
| 2022-06-08 | 27.35 | $27.00 | 2612 |
| 2022-06-07 | 27.38 | $28.00 | — |
| 2022-06-06 | 27.31 | $28.00 | — |
| 2022-06-03 | 27.25 | $28.00 | 4900 |
| 2022-06-02 | 27.19 | $27.50 | 300 |
| 2022-06-01 | 27.18 | $27.51 | — |
| 2022-05-31 | 27.18 | $27.51 | — |
| 2022-05-27 | 27.18 | $27.51 | 2400 |
| 2022-05-26 | 27.19 | $26.95 | 300 |
| 2022-05-25 | 27.26 | $26.25 | 120 |
| 2022-05-24 | 27.40 | $26.95 | — |
| 2022-05-23 | 27.48 | $26.95 | — |
| 2022-05-20 | 27.57 | $26.95 | — |
| 2022-05-19 | 27.66 | $26.95 | — |
| 2022-05-18 | 27.76 | $26.95 | — |
| 2022-05-17 | 27.87 | $26.95 | — |
| 2022-05-16 | 27.99 | $26.95 | 500 |
| 2022-05-13 | 28.11 | $26.25 | 500 |
| 2022-05-12 | 28.30 | $28.50 | 124 |
| 2022-05-11 | 28.29 | $27.65 | 400 |
| 2022-05-10 | 28.35 | $27.65 | 200 |
| 2022-05-09 | 28.43 | $28.50 | — |
| 2022-05-06 | 28.42 | $28.50 | 500 |
| 2022-05-05 | 28.41 | $28.50 | 200 |
| 2022-05-04 | 28.40 | $28.40 | — |
| 2022-05-03 | 28.40 | $28.40 | 1622 |
| 2022-05-02 | 28.40 | $29.00 | 203 |
| 2022-04-29 | 28.34 | $28.75 | 5112 |
| 2022-04-28 | 28.31 | $28.06 | — |
| 2022-04-27 | 28.34 | $28.06 | 400 |
| 2022-04-26 | 28.38 | $28.25 | 800 |
| 2022-04-25 | 28.40 | $28.21 | — |
| 2022-04-22 | 28.43 | $28.21 | 200 |
| 2022-04-21 | 28.47 | $28.45 | — |
| 2022-04-20 | 28.48 | $28.45 | — |
| 2022-04-19 | 28.50 | $28.45 | 1300 |
| 2022-04-18 | 28.52 | $28.02 | 1720 |
| 2022-04-14 | 28.60 | $28.45 | — |
| 2022-04-13 | 28.64 | $28.45 | — |
| 2022-04-12 | 28.69 | $28.45 | — |
| 2022-04-11 | 28.75 | $28.45 | — |
| 2022-04-08 | 28.80 | $28.45 | — |
| 2022-04-07 | 28.87 | $28.45 | — |
| 2022-04-06 | 28.93 | $28.45 | — |
| 2022-04-05 | 29.00 | $28.45 | 1801 |
| 2022-04-04 | 29.07 | $28.75 | — |
| 2022-04-01 | 29.11 | $28.75 | — |
| 2022-03-31 | 29.15 | $28.75 | — |
| 2022-03-30 | 29.20 | $28.75 | 937 |
| 2022-03-29 | 29.24 | $28.75 | — |
| 2022-03-28 | 29.29 | $28.75 | — |
| 2022-03-25 | 29.34 | $28.75 | — |
| 2022-03-24 | 29.39 | $28.75 | — |
| 2022-03-23 | 29.44 | $28.75 | 3200 |
| 2022-03-22 | 29.49 | $29.99 | — |
| 2022-03-21 | 29.41 | $29.99 | — |
| 2022-03-18 | 29.33 | $29.99 | — |
| 2022-03-17 | 29.24 | $29.99 | — |
| 2022-03-16 | 29.15 | $29.99 | — |
| 2022-03-15 | 29.05 | $29.99 | 1500 |
| 2022-03-14 | 28.95 | $28.99 | — |
| 2022-03-11 | 28.94 | $28.99 | — |
| 2022-03-10 | 28.93 | $28.99 | — |
| 2022-03-09 | 28.92 | $28.99 | — |
| 2022-03-08 | 28.91 | $28.99 | — |
| 2022-03-07 | 28.89 | $28.99 | — |
| 2022-03-04 | 28.89 | $28.99 | — |
| 2022-03-03 | 28.89 | $28.99 | — |
| 2022-03-02 | 28.90 | $28.99 | — |
| 2022-03-01 | 28.93 | $28.99 | — |
| 2022-02-28 | 28.97 | $28.99 | — |
| 2022-02-25 | 29.00 | $28.99 | — |
| 2022-02-24 | 29.06 | $28.99 | 200 |
| 2022-02-23 | 29.11 | $28.70 | 1900 |
| 2022-02-22 | 29.18 | $28.56 | — |
| 2022-02-18 | 29.27 | $28.56 | — |
| 2022-02-17 | 29.37 | $28.56 | 228 |
| 2022-02-16 | 29.45 | $28.92 | — |
| 2022-02-15 | 29.50 | $28.92 | — |
| 2022-02-14 | 29.55 | $28.92 | 1000 |
| 2022-02-11 | 29.59 | $29.00 | 500 |
| 2022-02-10 | 29.62 | $29.00 | 2100 |
| 2022-02-09 | 29.65 | $28.50 | — |
| 2022-02-08 | 29.72 | $28.50 | — |
| 2022-02-07 | 29.78 | $28.50 | 701 |
| 2022-02-04 | 29.85 | $31.00 | — |
| 2022-02-03 | 29.68 | $31.00 | — |
| 2022-02-02 | 29.49 | $31.00 | 300 |
| 2022-02-01 | 29.29 | $31.75 | — |
| 2022-01-31 | 29.01 | $31.75 | 1510 |
| 2022-01-28 | 28.71 | $28.30 | 300 |
| 2022-01-27 | 28.74 | $32.18 | 600 |
| 2022-01-26 | 28.39 | $28.69 | — |
| 2022-01-25 | 28.36 | $28.69 | 100 |
| 2022-01-24 | 28.34 | $28.50 | 200 |
| 2022-01-21 | 28.33 | $28.50 | 1141 |
| 2022-01-20 | 28.33 | $28.10 | 625 |
| 2022-01-19 | 28.37 | $28.10 | — |
| 2022-01-18 | 28.41 | $28.10 | 331 |
| 2022-01-14 | 28.46 | $28.01 | — |
| 2022-01-13 | 28.52 | $28.01 | — |
| 2022-01-12 | 28.59 | $28.01 | — |
| 2022-01-11 | 28.66 | $28.01 | — |
| 2022-01-10 | 28.73 | $28.01 | 1020 |
| 2022-01-07 | 28.81 | $28.99 | — |
| 2022-01-06 | 28.79 | $28.99 | — |
| 2022-01-05 | 28.78 | $28.99 | — |
| 2022-01-04 | 28.76 | $28.99 | — |
| 2022-01-03 | 28.74 | $28.99 | 800 |
| 2021-12-31 | 28.72 | $28.36 | — |
| 2021-12-30 | 28.76 | $28.36 | 200 |
| 2021-12-29 | 28.81 | $28.36 | — |
| 2021-12-28 | 28.86 | $28.36 | 200 |
| 2021-12-27 | 28.91 | $29.00 | — |
| 2021-12-23 | 28.91 | $29.00 | 1000 |
| 2021-12-22 | 28.90 | $28.94 | 2304 |
| 2021-12-21 | 28.90 | $28.50 | 300 |
| 2021-12-20 | 28.95 | $29.00 | — |
| 2021-12-17 | 28.94 | $29.00 | — |
| 2021-12-16 | 28.94 | $29.00 | — |
| 2021-12-15 | 28.93 | $29.00 | — |
| 2021-12-14 | 28.92 | $29.00 | — |
| 2021-12-13 | 28.92 | $29.00 | — |
| 2021-12-10 | 28.92 | $29.00 | 100 |
| 2021-12-09 | 28.91 | $28.66 | — |
| 2021-12-08 | 28.94 | $28.66 | 1425 |
| 2021-12-07 | 28.96 | $28.59 | 2000 |
| 2021-12-06 | 29.00 | $29.00 | — |
| 2021-12-03 | 29.00 | $29.00 | — |
| 2021-12-02 | 28.99 | $29.00 | — |
| 2021-12-01 | 28.99 | $29.00 | 200 |
| 2021-11-30 | 28.98 | $28.93 | 1100 |
| 2021-11-29 | 28.99 | $29.00 | 400 |
| 2021-11-26 | 28.98 | $29.20 | — |
| 2021-11-24 | 28.95 | $29.20 | — |
| 2021-11-23 | 28.92 | $29.20 | — |
| 2021-11-22 | 28.89 | $29.20 | 100 |
| 2021-11-19 | 28.86 | $28.50 | — |
| 2021-11-18 | 28.90 | $28.50 | 400 |
| 2021-11-17 | 28.93 | $29.20 | — |
| 2021-11-16 | 28.89 | $29.20 | 1003 |
| 2021-11-15 | 28.84 | $29.00 | — |
| 2021-11-12 | 28.81 | $29.00 | 200 |
| 2021-11-11 | 28.78 | $29.00 | 105 |
| 2021-11-10 | 28.75 | $28.50 | — |
| 2021-11-09 | 28.76 | $28.50 | 400 |
| 2021-11-08 | 28.77 | $29.00 | — |
| 2021-11-05 | 28.73 | $29.00 | 500 |
| 2021-11-04 | 28.69 | $29.00 | — |
| 2021-11-03 | 28.64 | $29.00 | — |
| 2021-11-02 | 28.58 | $29.00 | — |
| 2021-11-01 | 28.52 | $29.00 | 2400 |
| 2021-10-29 | 28.45 | $28.75 | 4024 |
| 2021-10-28 | 28.40 | $28.42 | 1100 |
| 2021-10-27 | 28.37 | $29.00 | — |
| 2021-10-26 | 28.28 | $29.00 | 100 |
| 2021-10-25 | 28.18 | $29.10 | 200 |
| 2021-10-22 | 28.07 | $28.00 | 100 |
| 2021-10-21 | 28.05 | $28.00 | — |
| 2021-10-20 | 28.02 | $28.00 | — |
| 2021-10-19 | 28.00 | $28.00 | 700 |
| 2021-10-18 | 27.97 | $28.50 | — |
| 2021-10-15 | 27.88 | $28.50 | — |
| 2021-10-14 | 27.79 | $28.50 | — |
| 2021-10-13 | 27.68 | $28.50 | — |
| 2021-10-12 | 27.57 | $28.50 | 800 |
| 2021-10-11 | 27.45 | $27.79 | — |
| 2021-10-08 | 27.39 | $27.79 | — |
| 2021-10-07 | 27.33 | $27.79 | 300 |
| 2021-10-06 | 27.26 | $28.00 | — |
| 2021-10-05 | 27.16 | $28.00 | 125 |
| 2021-10-04 | 27.06 | $27.70 | 100 |
| 2021-10-01 | 26.99 | $27.15 | 100 |
| 2021-09-30 | 26.98 | $27.10 | — |
| 2021-09-29 | 26.98 | $27.10 | — |
| 2021-09-28 | 26.98 | $27.10 | — |
| 2021-09-27 | 26.97 | $27.10 | — |
| 2021-09-24 | 26.97 | $27.10 | — |
| 2021-09-23 | 26.96 | $27.10 | — |
| 2021-09-22 | 26.95 | $27.10 | — |
| 2021-09-21 | 26.94 | $27.10 | — |
| 2021-09-20 | 26.93 | $27.10 | 125 |
| 2021-09-17 | 26.92 | $26.60 | — |
| 2021-09-16 | 26.96 | $26.60 | — |
| 2021-09-15 | 27.00 | $26.60 | — |
| 2021-09-14 | 27.04 | $26.60 | — |
| 2021-09-13 | 27.08 | $26.60 | — |
| 2021-09-10 | 27.12 | $26.60 | 700 |
| 2021-09-09 | 27.16 | $26.60 | 900 |
| 2021-09-08 | 27.20 | $26.60 | 1000 |
| 2021-09-07 | 27.24 | $28.00 | — |
| 2021-09-03 | 27.14 | $28.00 | 1000 |
| 2021-09-02 | 27.03 | $28.00 | 4342 |
| 2021-09-01 | 26.92 | $27.50 | — |
| 2021-08-31 | 26.85 | $27.50 | 1300 |
| 2021-08-30 | 26.77 | $26.92 | — |
| 2021-08-27 | 26.74 | $26.92 | 2400 |
| 2021-08-26 | 26.70 | $26.60 | 1800 |
| 2021-08-25 | 26.68 | $26.70 | — |
| 2021-08-24 | 26.65 | $26.70 | — |
| 2021-08-23 | 26.62 | $26.70 | 631 |
| 2021-08-20 | 26.58 | $26.70 | 3600 |
| 2021-08-19 | 26.54 | $28.00 | 6600 |
| 2021-08-18 | 26.36 | $26.75 | — |
| 2021-08-17 | 26.29 | $26.75 | 500 |
| 2021-08-16 | 26.21 | $26.50 | 3800 |
| 2021-08-13 | 26.15 | $26.50 | 4214 |
| 2021-08-12 | 26.08 | $26.50 | — |
| 2021-08-11 | 26.01 | $26.50 | — |
| 2021-08-10 | 25.93 | $26.50 | 1000 |
| 2021-08-09 | 25.84 | $26.15 | 3230 |
| 2021-08-06 | 25.77 | $26.75 | 7510 |
| 2021-08-05 | 25.64 | $27.00 | — |
| 2021-08-04 | 25.47 | $27.00 | 3800 |
| 2021-08-03 | 25.29 | $25.30 | — |
| 2021-08-02 | 25.27 | $25.30 | — |
| 2021-07-30 | 25.24 | $25.30 | — |
| 2021-07-29 | 25.20 | $25.30 | — |
| 2021-07-28 | 25.16 | $25.30 | 800 |
| 2021-07-27 | 25.10 | $25.95 | — |
| 2021-07-26 | 24.98 | $25.95 | — |
| 2021-07-23 | 24.84 | $25.95 | 1300 |
| 2021-07-22 | 24.69 | $25.00 | 1000 |
| 2021-07-21 | 24.63 | $25.00 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
38.48
2026-07-17
Close Price
$39.25
Vol: 2200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
19.22
Average
27.95
Maximum
38.48
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 38.48 | $39.25 | 2200 |
| 2026-07-16 | 38.26 | $39.50 | 1500 |
| 2026-07-15 | 37.94 | $39.00 | 6400 |
| 2026-07-14 | 37.68 | $37.75 | 3600 |
| 2026-07-13 | 37.63 | $37.55 | 1250 |
| 2026-07-10 | 37.62 | $37.55 | 1250 |
| 2026-07-09 | 37.61 | $37.55 | 1300 |
| 2026-07-08 | 37.59 | $37.50 | 1000 |
| 2026-07-07 | 37.57 | $37.50 | 1000 |
| 2026-07-06 | 37.56 | $37.50 | 50 |
| 2026-07-02 | 37.54 | $37.50 | 100 |
| 2026-07-01 | 37.51 | $37.25 | 6700 |
| 2026-06-30 | 37.53 | $37.65 | 1 |
| 2026-06-29 | 37.47 | $37.65 | 1 |
| 2026-06-26 | 37.40 | $37.65 | 1 |
| 2026-06-25 | 37.31 | $37.65 | 401 |
| 2026-06-24 | 37.21 | $37.64 | 600 |
| 2026-06-23 | 37.09 | $37.64 | 700 |
| 2026-06-22 | 36.96 | $37.01 | 100 |
| 2026-06-18 | 36.93 | $37.01 | 100 |
| 2026-06-17 | 36.89 | $36.50 | 400 |
| 2026-06-16 | 36.96 | $36.50 | 600 |
| 2026-06-15 | 37.04 | $37.00 | 1800 |
| 2026-06-12 | 37.03 | $37.00 | 6825 |
| 2026-06-11 | 37.01 | $36.99 | 400 |
| 2026-06-10 | 36.99 | $37.00 | 2600 |
| 2026-06-09 | 36.96 | $37.00 | — |
| 2026-06-08 | 36.92 | $37.00 | — |
| 2026-06-05 | 36.88 | $37.00 | 6600 |
| 2026-06-04 | 36.83 | $36.50 | 7500 |
| 2026-06-03 | 36.88 | $37.00 | 2800 |
| 2026-06-02 | 36.83 | $37.00 | 9400 |
| 2026-06-01 | 36.77 | $36.99 | 35 |
| 2026-05-29 | 36.70 | $36.99 | 35 |
| 2026-05-28 | 36.62 | $36.99 | 35 |
| 2026-05-27 | 36.53 | $36.99 | 800 |
| 2026-05-26 | 36.42 | $36.49 | 353 |
| 2026-05-22 | 36.39 | $36.49 | 353 |
| 2026-05-21 | 36.36 | $36.49 | 353 |
| 2026-05-20 | 36.33 | $36.16 | 353 |
| 2026-05-19 | 36.36 | $36.16 | 400 |
| 2026-05-18 | 36.40 | $36.50 | 400 |
| 2026-05-15 | 36.37 | $36.13 | — |
| 2026-05-14 | 36.41 | $36.13 | 1309 |
| 2026-05-13 | 36.46 | $36.13 | 265 |
| 2026-05-12 | 36.52 | $36.13 | 400 |
| 2026-05-11 | 36.58 | $36.13 | 50 |
| 2026-05-08 | 36.66 | $36.13 | 50 |
| 2026-05-07 | 36.74 | $36.13 | 50 |
| 2026-05-06 | 36.84 | $36.13 | 400 |
| 2026-05-05 | 36.95 | $37.00 | 100 |
| 2026-05-04 | 36.89 | $37.00 | 1 |
| 2026-05-01 | 36.82 | $37.00 | 2510 |
| 2026-04-30 | 36.73 | $37.00 | 1300 |
| 2026-04-29 | 36.64 | $36.25 | 12 |
| 2026-04-28 | 36.68 | $36.25 | 303 |
| 2026-04-27 | 36.72 | $36.25 | 400 |
| 2026-04-24 | 36.77 | $37.00 | 3 |
| 2026-04-23 | 36.67 | $37.00 | 3 |
| 2026-04-22 | 36.55 | $37.00 | 6 |
| 2026-04-21 | 36.40 | $37.00 | 6 |
| 2026-04-20 | 36.23 | $37.00 | 600 |
| 2026-04-17 | 36.04 | $37.00 | 300 |
| 2026-04-16 | 35.81 | $37.00 | 500 |
| 2026-04-15 | 35.54 | $36.00 | 16600 |
| 2026-04-14 | 35.43 | $35.22 | 100 |
| 2026-04-13 | 35.48 | $35.22 | 100 |
| 2026-04-10 | 35.53 | $35.22 | 425 |
| 2026-04-09 | 35.60 | $35.69 | 1000 |
| 2026-04-08 | 35.57 | $35.69 | — |
| 2026-04-07 | 35.54 | $35.69 | — |
| 2026-04-06 | 35.50 | $35.69 | 1000 |
| 2026-04-02 | 35.45 | $35.18 | 11 |
| 2026-04-01 | 35.51 | $35.18 | 11 |
| 2026-03-31 | 35.57 | $35.18 | 11 |
| 2026-03-30 | 35.65 | $35.18 | 11 |
| 2026-03-27 | 35.73 | $35.18 | 11 |
| 2026-03-26 | 35.83 | $35.18 | 11 |
| 2026-03-25 | 35.95 | $35.18 | 225 |
| 2026-03-24 | 36.08 | $35.99 | 11 |
| 2026-03-23 | 36.06 | $35.99 | 11 |
| 2026-03-20 | 36.03 | $35.99 | 11 |
| 2026-03-19 | 36.00 | $35.99 | — |
| 2026-03-18 | 35.96 | $35.99 | 11 |
| 2026-03-17 | 35.91 | $35.99 | 11 |
| 2026-03-16 | 35.85 | $35.99 | 11 |
| 2026-03-13 | 35.78 | $35.99 | 400 |
| 2026-03-12 | 35.69 | $35.99 | 400 |
| 2026-03-11 | 35.59 | $35.99 | 900 |
| 2026-03-10 | 35.48 | $35.70 | 30 |
| 2026-03-09 | 35.40 | $35.70 | 1329 |
| 2026-03-06 | 35.31 | $35.00 | 625 |
| 2026-03-05 | 35.36 | $35.70 | 200 |
| 2026-03-04 | 35.26 | $35.70 | 300 |
| 2026-03-03 | 35.14 | $35.32 | 200 |
| 2026-03-02 | 35.09 | $35.32 | 500 |
| 2026-02-27 | 35.02 | $35.00 | 615 |
| 2026-02-26 | 35.01 | $35.00 | 615 |
| 2026-02-25 | 35.00 | $35.00 | 615 |
| 2026-02-24 | 34.99 | $35.00 | 615 |
| 2026-02-23 | 34.97 | $34.75 | 615 |
| 2026-02-20 | 35.00 | $34.75 | 907 |
| 2026-02-19 | 35.04 | $34.60 | — |
| 2026-02-18 | 35.11 | $34.60 | — |
| 2026-02-17 | 35.20 | $34.60 | 300 |
| 2026-02-13 | 35.29 | $34.98 | — |
| 2026-02-12 | 35.32 | $34.98 | 200 |
| 2026-02-11 | 35.36 | $35.10 | — |
| 2026-02-10 | 35.37 | $35.10 | — |
| 2026-02-09 | 35.38 | $35.10 | — |
| 2026-02-06 | 35.39 | $35.10 | 500 |
| 2026-02-05 | 35.40 | $35.10 | 810 |
| 2026-02-04 | 35.40 | $35.10 | 1000 |
| 2026-02-03 | 35.41 | $35.10 | 1000 |
| 2026-02-02 | 35.41 | $35.10 | 1006 |
| 2026-01-30 | 35.41 | $36.00 | 2200 |
| 2026-01-29 | 35.22 | $35.50 | 35 |
| 2026-01-28 | 35.10 | $35.50 | 1 |
| 2026-01-27 | 34.96 | $35.50 | 1 |
| 2026-01-26 | 34.79 | $35.50 | 1 |
| 2026-01-23 | 34.59 | $35.50 | 4747 |
| 2026-01-22 | 34.36 | $35.51 | 1337 |
| 2026-01-21 | 34.08 | $35.48 | 600 |
| 2026-01-20 | 33.77 | $34.30 | 400 |
| 2026-01-16 | 33.66 | $34.30 | 400 |
| 2026-01-15 | 33.52 | $34.30 | 500 |
| 2026-01-14 | 33.37 | $34.00 | 800 |
| 2026-01-13 | 33.26 | $34.00 | 800 |
| 2026-01-12 | 33.13 | $34.00 | 800 |
| 2026-01-09 | 32.98 | $34.00 | 801 |
| 2026-01-08 | 32.81 | $32.96 | 200 |
| 2026-01-07 | 32.83 | $32.58 | 3300 |
| 2026-01-06 | 32.94 | $32.99 | — |
| 2026-01-05 | 32.98 | $32.99 | 600 |
| 2026-01-02 | 33.04 | $32.58 | 100 |
| 2025-12-31 | 33.19 | $32.58 | 100 |
| 2025-12-30 | 33.37 | $32.93 | 600 |
| 2025-12-29 | 33.50 | $32.58 | 827 |
| 2025-12-26 | 33.73 | $32.65 | 200 |
| 2025-12-24 | 33.99 | $32.45 | 400 |
| 2025-12-23 | 34.33 | $32.45 | 400 |
| 2025-12-22 | 34.72 | $32.00 | 3900 |
| 2025-12-19 | 35.27 | $32.00 | 7600 |
| 2025-12-18 | 35.91 | $33.50 | 610 |
| 2025-12-17 | 36.33 | $35.50 | 325 |
| 2025-12-16 | 36.39 | $35.50 | 300 |
| 2025-12-15 | 36.45 | $35.50 | 305 |
| 2025-12-12 | 36.52 | $35.50 | — |
| 2025-12-11 | 36.58 | $35.50 | — |
| 2025-12-10 | 36.66 | $35.50 | 200 |
| 2025-12-09 | 36.73 | $35.99 | 100 |
| 2025-12-08 | 36.71 | $35.99 | 300 |
| 2025-12-05 | 36.67 | $36.00 | 404 |
| 2025-12-04 | 36.61 | $36.00 | 1 |
| 2025-12-03 | 36.54 | $36.00 | 1 |
| 2025-12-02 | 36.44 | $36.00 | — |
| 2025-12-01 | 36.32 | $36.00 | 1 |
| 2025-11-28 | 36.16 | $36.00 | 1 |
| 2025-11-26 | 35.97 | $36.00 | 1500 |
| 2025-11-25 | 35.74 | $36.00 | — |
| 2025-11-24 | 35.46 | $36.00 | 1500 |
| 2025-11-21 | 35.12 | $36.00 | 1500 |
| 2025-11-20 | 34.71 | $36.00 | 1500 |
| 2025-11-19 | 34.23 | $36.00 | 1500 |
| 2025-11-18 | 33.67 | $34.50 | 200 |
| 2025-11-17 | 33.32 | $34.00 | 138 |
| 2025-11-14 | 33.01 | $34.00 | 338 |
| 2025-11-13 | 32.64 | $35.00 | 100 |
| 2025-11-12 | 32.00 | $34.00 | 300 |
| 2025-11-11 | 31.45 | $33.01 | 1800 |
| 2025-11-10 | 31.03 | $32.00 | 1113 |
| 2025-11-07 | 30.74 | $32.00 | 1708 |
| 2025-11-06 | 30.40 | $31.00 | 105 |
| 2025-11-05 | 30.22 | $30.00 | 238 |
| 2025-11-04 | 30.22 | $30.00 | 238 |
| 2025-11-03 | 30.21 | $30.00 | 238 |
| 2025-10-31 | 30.21 | $30.00 | 1412 |
| 2025-10-30 | 30.19 | $29.85 | 738 |
| 2025-10-29 | 30.20 | $29.85 | 515 |
| 2025-10-28 | 30.22 | $30.00 | — |
| 2025-10-27 | 30.19 | $30.00 | — |
| 2025-10-24 | 30.17 | $30.00 | 338 |
| 2025-10-23 | 30.13 | $30.00 | — |
| 2025-10-22 | 30.08 | $30.00 | 512 |
| 2025-10-21 | 30.02 | $29.25 | — |
| 2025-10-20 | 30.11 | $29.25 | — |
| 2025-10-17 | 30.21 | $29.25 | — |
| 2025-10-16 | 30.32 | $29.25 | 800 |
| 2025-10-15 | 30.44 | $29.18 | 800 |
| 2025-10-14 | 30.59 | $31.00 | 1000 |
| 2025-10-13 | 30.37 | $30.00 | 800 |
| 2025-10-10 | 30.32 | $29.00 | 1500 |
| 2025-10-09 | 30.47 | $30.00 | — |
| 2025-10-08 | 30.42 | $30.00 | 626 |
| 2025-10-07 | 30.36 | $31.00 | 1 |
| 2025-10-06 | 30.07 | $31.00 | 500 |
| 2025-10-03 | 29.73 | $31.00 | 1100 |
| 2025-10-02 | 29.33 | $30.25 | — |
| 2025-10-01 | 29.01 | $30.25 | — |
| 2025-09-30 | 28.63 | $30.25 | 200 |
| 2025-09-29 | 28.20 | $30.00 | 100 |
| 2025-09-26 | 27.74 | $29.75 | 2400 |
| 2025-09-25 | 27.25 | $28.00 | 1431 |
| 2025-09-24 | 27.05 | $26.97 | 3500 |
| 2025-09-23 | 27.04 | $27.00 | 43 |
| 2025-09-22 | 27.02 | $27.00 | — |
| 2025-09-19 | 26.99 | $27.00 | — |
| 2025-09-18 | 26.96 | $27.00 | 43 |
| 2025-09-17 | 26.92 | $27.00 | 2031 |
| 2025-09-16 | 26.87 | $26.99 | 1100 |
| 2025-09-15 | 26.81 | $26.96 | 969 |
| 2025-09-12 | 26.75 | $26.30 | — |
| 2025-09-11 | 26.82 | $26.30 | 340 |
| 2025-09-10 | 26.90 | $26.99 | — |
| 2025-09-09 | 26.84 | $26.99 | — |
| 2025-09-08 | 26.77 | $26.99 | — |
| 2025-09-05 | 26.69 | $26.99 | 1000 |
| 2025-09-04 | 26.59 | $26.50 | — |
| 2025-09-03 | 26.58 | $26.50 | — |
| 2025-09-02 | 26.57 | $26.50 | 1900 |
| 2025-08-29 | 26.55 | $26.83 | 1100 |
| 2025-08-28 | 26.46 | $26.05 | — |
| 2025-08-27 | 26.52 | $26.05 | — |
| 2025-08-26 | 26.59 | $26.05 | 720 |
| 2025-08-25 | 26.66 | $26.80 | — |
| 2025-08-22 | 26.59 | $26.80 | 38 |
| 2025-08-21 | 26.50 | $26.80 | 38 |
| 2025-08-20 | 26.39 | $26.80 | 38 |
| 2025-08-19 | 26.27 | $26.80 | 38 |
| 2025-08-18 | 26.12 | $26.80 | 138 |
| 2025-08-15 | 25.95 | $26.80 | — |
| 2025-08-14 | 25.75 | $26.80 | 1100 |
| 2025-08-13 | 25.52 | $26.40 | 500 |
| 2025-08-12 | 25.34 | $26.00 | 300 |
| 2025-08-11 | 25.21 | $25.97 | 400 |
| 2025-08-08 | 25.07 | $25.58 | 100 |
| 2025-08-07 | 24.99 | $25.86 | 800 |
| 2025-08-06 | 24.84 | $25.15 | — |
| 2025-08-05 | 24.81 | $25.15 | 1700 |
| 2025-08-04 | 24.79 | $25.15 | 1600 |
| 2025-08-01 | 24.76 | $25.00 | — |
| 2025-07-31 | 24.76 | $25.00 | 200 |
| 2025-07-30 | 24.76 | $24.75 | 726 |
| 2025-07-29 | 24.83 | $24.99 | 501 |
| 2025-07-28 | 24.85 | $25.14 | 3817 |
| 2025-07-25 | 24.85 | $25.00 | 6917 |
| 2025-07-24 | 24.88 | $25.00 | — |
| 2025-07-23 | 24.92 | $25.00 | 600 |
| 2025-07-22 | 24.97 | $24.89 | — |
| 2025-07-21 | 25.05 | $24.89 | 36000 |
| 2025-07-18 | 25.15 | $24.77 | 4448 |
| 2025-07-17 | 25.30 | $24.89 | 200 |
| 2025-07-16 | 25.44 | $25.10 | 220 |
| 2025-07-15 | 25.57 | $25.00 | 1000 |
| 2025-07-14 | 25.74 | $25.00 | 24220 |
| 2025-07-11 | 25.95 | $25.00 | 1306 |
| 2025-07-10 | 26.18 | $25.10 | 500 |
| 2025-07-09 | 26.44 | $25.25 | 600 |
| 2025-07-08 | 26.70 | $25.75 | 2947 |
| 2025-07-07 | 26.90 | $26.50 | 200 |
| 2025-07-03 | 26.98 | $27.00 | — |
| 2025-07-02 | 26.96 | $27.00 | — |
| 2025-07-01 | 26.94 | $27.00 | — |
| 2025-06-30 | 26.91 | $27.00 | — |
| 2025-06-27 | 26.88 | $27.00 | — |
| 2025-06-26 | 26.85 | $27.00 | — |
| 2025-06-25 | 26.80 | $27.00 | — |
| 2025-06-24 | 26.75 | $27.00 | — |
| 2025-06-23 | 26.70 | $27.00 | — |
| 2025-06-20 | 26.63 | $27.00 | 200 |
| 2025-06-18 | 26.55 | $26.99 | — |
| 2025-06-17 | 26.46 | $26.99 | 300 |
| 2025-06-16 | 26.36 | $27.00 | — |
| 2025-06-13 | 26.24 | $27.00 | 1125 |
| 2025-06-12 | 26.10 | $26.05 | — |
| 2025-06-11 | 26.15 | $26.05 | — |
| 2025-06-10 | 26.20 | $26.05 | — |
| 2025-06-09 | 26.26 | $26.05 | 200 |
| 2025-06-06 | 26.33 | $26.50 | — |
| 2025-06-05 | 26.32 | $26.50 | 1000 |
| 2025-06-04 | 26.30 | $26.10 | — |
| 2025-06-03 | 26.38 | $26.10 | — |
| 2025-06-02 | 26.46 | $26.10 | 300 |
| 2025-05-30 | 26.56 | $26.50 | 501 |
| 2025-05-29 | 26.59 | $26.50 | 510 |
| 2025-05-28 | 26.63 | $26.06 | 1824 |
| 2025-05-27 | 26.77 | $27.00 | 500 |
| 2025-05-23 | 26.73 | $27.50 | — |
| 2025-05-22 | 26.59 | $27.50 | 2300 |
| 2025-05-21 | 26.42 | $26.50 | — |
| 2025-05-20 | 26.43 | $26.50 | — |
| 2025-05-19 | 26.45 | $26.50 | 725 |
| 2025-05-16 | 26.48 | $26.50 | — |
| 2025-05-15 | 26.51 | $26.50 | — |
| 2025-05-14 | 26.55 | $26.50 | 1500 |
| 2025-05-13 | 26.59 | $27.50 | 1300 |
| 2025-05-12 | 26.43 | $26.50 | — |
| 2025-05-09 | 26.46 | $26.50 | 622 |
| 2025-05-08 | 26.50 | $26.50 | — |
| 2025-05-07 | 26.55 | $26.50 | — |
| 2025-05-06 | 26.60 | $26.50 | 1000 |
| 2025-05-05 | 26.67 | $26.11 | — |
| 2025-05-02 | 26.83 | $26.11 | 210 |
| 2025-05-01 | 27.02 | $27.00 | 3100 |
| 2025-04-30 | 27.05 | $27.50 | — |
| 2025-04-29 | 26.99 | $27.50 | — |
| 2025-04-28 | 26.92 | $27.50 | 300 |
| 2025-04-25 | 26.83 | $27.35 | 3200 |
| 2025-04-24 | 26.77 | $27.00 | 142 |
| 2025-04-23 | 26.78 | $27.35 | 900 |
| 2025-04-22 | 26.71 | $25.90 | 300 |
| 2025-04-21 | 26.94 | $25.11 | 600 |
| 2025-04-17 | 27.38 | $27.69 | — |
| 2025-04-16 | 27.35 | $27.69 | — |
| 2025-04-15 | 27.31 | $27.69 | 1100 |
| 2025-04-14 | 27.27 | $27.66 | — |
| 2025-04-11 | 27.23 | $27.66 | 200 |
| 2025-04-10 | 27.19 | $28.00 | 2100 |
| 2025-04-09 | 27.07 | $26.25 | 400 |
| 2025-04-08 | 27.31 | $26.95 | 800 |
| 2025-04-07 | 27.44 | $26.95 | 401 |
| 2025-04-04 | 27.59 | $27.06 | 300 |
| 2025-04-03 | 27.74 | $27.90 | — |
| 2025-04-02 | 27.74 | $27.90 | 3400 |
| 2025-04-01 | 27.75 | $27.50 | 1147 |
| 2025-03-31 | 27.84 | $27.65 | 200 |
| 2025-03-28 | 27.92 | $27.50 | 740 |
| 2025-03-27 | 28.05 | $28.10 | — |
| 2025-03-26 | 28.07 | $28.10 | — |
| 2025-03-25 | 28.09 | $28.10 | 1200 |
| 2025-03-24 | 28.12 | $28.20 | 110 |
| 2025-03-21 | 28.14 | $28.20 | 300 |
| 2025-03-20 | 28.16 | $28.25 | — |
| 2025-03-19 | 28.17 | $28.25 | — |
| 2025-03-18 | 28.19 | $28.25 | — |
| 2025-03-17 | 28.21 | $28.25 | — |
| 2025-03-14 | 28.24 | $28.25 | — |
| 2025-03-13 | 28.27 | $28.25 | 100 |
| 2025-03-12 | 28.31 | $28.01 | — |
| 2025-03-11 | 28.41 | $28.01 | 514 |
| 2025-03-10 | 28.53 | $28.35 | — |
| 2025-03-07 | 28.60 | $28.35 | — |
| 2025-03-06 | 28.68 | $28.35 | — |
| 2025-03-05 | 28.77 | $28.35 | 849 |
| 2025-03-04 | 28.88 | $28.90 | 1100 |
| 2025-03-03 | 28.90 | $28.90 | — |
| 2025-02-28 | 28.91 | $28.90 | 800 |
| 2025-02-27 | 28.93 | $28.90 | — |
| 2025-02-26 | 28.95 | $28.90 | — |
| 2025-02-25 | 28.98 | $28.90 | — |
| 2025-02-24 | 29.01 | $28.90 | — |
| 2025-02-21 | 29.05 | $28.90 | — |
| 2025-02-20 | 29.09 | $28.90 | — |
| 2025-02-19 | 29.14 | $28.90 | 400 |
| 2025-02-18 | 29.20 | $28.95 | — |
| 2025-02-14 | 29.26 | $28.95 | — |
| 2025-02-13 | 29.33 | $28.95 | 136 |
| 2025-02-12 | 29.41 | $29.15 | — |
| 2025-02-11 | 29.46 | $29.15 | — |
| 2025-02-10 | 29.52 | $29.15 | — |
| 2025-02-07 | 29.58 | $29.15 | 126 |
| 2025-02-06 | 29.66 | $29.70 | — |
| 2025-02-05 | 29.63 | $29.70 | 900 |
| 2025-02-04 | 29.60 | $29.75 | — |
| 2025-02-03 | 29.55 | $29.75 | 2400 |
| 2025-01-31 | 29.49 | $29.50 | 300 |
| 2025-01-30 | 29.47 | $29.00 | — |
| 2025-01-29 | 29.56 | $29.00 | 1600 |
| 2025-01-28 | 29.66 | $29.75 | — |
| 2025-01-27 | 29.62 | $29.75 | — |
| 2025-01-24 | 29.56 | $29.75 | — |
| 2025-01-23 | 29.50 | $29.75 | 213 |
| 2025-01-22 | 29.43 | $29.93 | 200 |
| 2025-01-21 | 29.31 | $29.85 | — |
| 2025-01-17 | 29.18 | $29.85 | 12601 |
| 2025-01-16 | 29.03 | $28.85 | 300 |
| 2025-01-15 | 29.07 | $29.40 | — |
| 2025-01-14 | 29.00 | $29.40 | 1340 |
| 2025-01-13 | 28.92 | $29.00 | 326 |
| 2025-01-10 | 28.91 | $29.00 | — |
| 2025-01-08 | 28.90 | $29.00 | — |
| 2025-01-07 | 28.89 | $29.00 | — |
| 2025-01-06 | 28.87 | $29.00 | 840 |
| 2025-01-03 | 28.86 | $29.50 | 400 |
| 2025-01-02 | 28.74 | $28.13 | — |
| 2024-12-31 | 28.88 | $28.13 | — |
| 2024-12-30 | 29.06 | $28.13 | — |
| 2024-12-27 | 29.26 | $28.13 | — |
| 2024-12-26 | 29.49 | $28.13 | — |
| 2024-12-24 | 29.75 | $28.13 | 300 |
| 2024-12-23 | 30.06 | $29.74 | — |
| 2024-12-20 | 30.08 | $29.74 | — |
| 2024-12-19 | 30.10 | $29.74 | — |
| 2024-12-18 | 30.12 | $29.74 | — |
| 2024-12-17 | 30.13 | $29.74 | — |
| 2024-12-16 | 30.15 | $29.74 | — |
| 2024-12-13 | 30.16 | $29.74 | — |
| 2024-12-12 | 30.18 | $29.74 | — |
| 2024-12-11 | 30.19 | $29.74 | 400 |
| 2024-12-10 | 30.20 | $29.74 | — |
| 2024-12-09 | 30.21 | $29.74 | — |
| 2024-12-06 | 30.21 | $29.74 | 300 |
| 2024-12-05 | 30.21 | $29.90 | — |
| 2024-12-04 | 30.17 | $29.90 | — |
| 2024-12-03 | 30.12 | $29.90 | — |
| 2024-12-02 | 30.05 | $29.90 | — |
| 2024-11-29 | 29.97 | $29.90 | — |
| 2024-11-27 | 29.87 | $29.90 | 1800 |
| 2024-11-26 | 29.74 | $29.60 | — |
| 2024-11-25 | 29.66 | $29.60 | — |
| 2024-11-22 | 29.55 | $29.60 | 1900 |
| 2024-11-21 | 29.42 | $28.10 | — |
| 2024-11-20 | 29.58 | $28.10 | 847 |
| 2024-11-19 | 29.76 | $29.50 | 900 |
| 2024-11-18 | 29.67 | $29.50 | 105 |
| 2024-11-15 | 29.56 | $29.90 | — |
| 2024-11-14 | 29.33 | $29.90 | 1300 |
| 2024-11-13 | 29.06 | $30.00 | 302 |
| 2024-11-12 | 28.72 | $29.50 | 1404 |
| 2024-11-11 | 28.42 | $28.83 | — |
| 2024-11-08 | 28.21 | $28.83 | — |
| 2024-11-07 | 27.96 | $28.83 | 1700 |
| 2024-11-06 | 27.66 | $29.00 | 7800 |
| 2024-11-05 | 27.27 | $28.00 | 1400 |
| 2024-11-04 | 27.03 | $28.00 | 920 |
| 2024-11-01 | 26.75 | $27.55 | — |
| 2024-10-31 | 26.51 | $27.55 | 320 |
| 2024-10-30 | 26.23 | $27.00 | 900 |
| 2024-10-29 | 26.02 | $27.00 | — |
| 2024-10-28 | 25.77 | $27.00 | — |
| 2024-10-25 | 25.48 | $27.00 | 5426 |
| 2024-10-24 | 25.15 | $25.50 | 6709 |
| 2024-10-23 | 25.07 | $25.25 | 600 |
| 2024-10-22 | 25.04 | $24.60 | — |
| 2024-10-21 | 25.14 | $24.60 | 1900 |
| 2024-10-18 | 25.25 | $26.00 | 4826 |
| 2024-10-17 | 25.09 | $25.70 | 4248 |
| 2024-10-16 | 24.97 | $24.76 | 7600 |
| 2024-10-15 | 25.02 | $25.50 | 5932 |
| 2024-10-14 | 24.93 | $25.00 | 109 |
| 2024-10-11 | 24.93 | $25.00 | 1915 |
| 2024-10-10 | 24.93 | $24.75 | 102 |
| 2024-10-09 | 24.98 | $25.00 | — |
| 2024-10-08 | 24.99 | $25.00 | — |
| 2024-10-07 | 25.00 | $25.00 | 1000 |
| 2024-10-04 | 25.01 | $24.35 | 1125 |
| 2024-10-03 | 25.17 | $25.00 | — |
| 2024-10-02 | 25.21 | $25.00 | — |
| 2024-10-01 | 25.26 | $25.00 | — |
| 2024-09-30 | 25.31 | $25.00 | 600 |
| 2024-09-27 | 25.38 | $25.00 | 400 |
| 2024-09-26 | 25.45 | $24.85 | 235 |
| 2024-09-25 | 25.57 | $25.47 | — |
| 2024-09-24 | 25.57 | $25.47 | 100 |
| 2024-09-23 | 25.58 | $25.62 | — |
| 2024-09-20 | 25.55 | $25.62 | — |
| 2024-09-19 | 25.52 | $25.62 | — |
| 2024-09-18 | 25.49 | $25.62 | 5400 |
| 2024-09-17 | 25.44 | $25.59 | — |
| 2024-09-16 | 25.40 | $25.59 | — |
| 2024-09-13 | 25.35 | $25.59 | — |
| 2024-09-12 | 25.29 | $25.59 | — |
| 2024-09-11 | 25.22 | $25.59 | — |
| 2024-09-10 | 25.13 | $25.59 | 200 |
| 2024-09-09 | 25.04 | $25.00 | 100 |
| 2024-09-06 | 25.05 | $25.00 | 400 |
| 2024-09-05 | 25.07 | $24.85 | — |
| 2024-09-04 | 25.12 | $24.85 | 200 |
| 2024-09-03 | 25.17 | $25.30 | 100 |
| 2024-08-30 | 25.15 | $24.99 | — |
| 2024-08-29 | 25.18 | $24.99 | 700 |
| 2024-08-28 | 25.22 | $24.70 | 600 |
| 2024-08-27 | 25.33 | $24.66 | 400 |
| 2024-08-26 | 25.46 | $24.77 | — |
| 2024-08-23 | 25.58 | $24.77 | 100 |
| 2024-08-22 | 25.73 | $24.76 | 500 |
| 2024-08-21 | 25.90 | $24.99 | 2000 |
| 2024-08-20 | 26.05 | $27.00 | — |
| 2024-08-19 | 25.80 | $27.00 | — |
| 2024-08-16 | 25.50 | $27.00 | 326 |
| 2024-08-15 | 25.15 | $25.50 | — |
| 2024-08-14 | 25.07 | $25.50 | — |
| 2024-08-13 | 24.97 | $25.50 | — |
| 2024-08-12 | 24.85 | $25.50 | 300 |
| 2024-08-09 | 24.72 | $24.62 | 400 |
| 2024-08-08 | 24.74 | $24.53 | — |
| 2024-08-07 | 24.80 | $24.53 | — |
| 2024-08-06 | 24.86 | $24.53 | — |
| 2024-08-05 | 24.93 | $24.53 | — |
| 2024-08-02 | 25.01 | $24.53 | — |
| 2024-08-01 | 25.10 | $24.53 | — |
| 2024-07-31 | 25.21 | $24.53 | 1500 |
| 2024-07-30 | 25.34 | $26.00 | — |
| 2024-07-29 | 25.17 | $26.00 | — |
| 2024-07-26 | 24.98 | $26.00 | 2500 |
| 2024-07-25 | 24.75 | $24.25 | 2539 |
| 2024-07-24 | 24.86 | $24.50 | — |
| 2024-07-23 | 24.94 | $24.50 | 401 |
| 2024-07-22 | 25.02 | $24.50 | — |
| 2024-07-19 | 25.12 | $24.50 | — |
| 2024-07-18 | 25.23 | $24.50 | — |
| 2024-07-17 | 25.36 | $24.50 | 1920 |
| 2024-07-16 | 25.51 | $25.99 | — |
| 2024-07-15 | 25.36 | $25.99 | 101 |
| 2024-07-12 | 25.20 | $25.00 | — |
| 2024-07-11 | 25.21 | $25.00 | 200 |
| 2024-07-10 | 25.22 | $25.00 | — |
| 2024-07-09 | 25.23 | $25.00 | — |
| 2024-07-08 | 25.24 | $25.00 | — |
| 2024-07-05 | 25.25 | $25.00 | 400 |
| 2024-07-03 | 25.26 | $25.00 | — |
| 2024-07-02 | 25.28 | $25.00 | 100 |
| 2024-07-01 | 25.29 | $25.25 | — |
| 2024-06-28 | 25.24 | $25.25 | — |
| 2024-06-27 | 25.19 | $25.25 | — |
| 2024-06-26 | 25.12 | $25.25 | 100 |
| 2024-06-25 | 25.05 | $26.00 | 1000 |
| 2024-06-24 | 24.80 | $25.25 | 100 |
| 2024-06-21 | 24.66 | $24.50 | — |
| 2024-06-20 | 24.66 | $24.50 | 1200 |
| 2024-06-18 | 24.66 | $25.50 | 100 |
| 2024-06-17 | 24.45 | $25.20 | 400 |
| 2024-06-14 | 24.27 | $24.99 | 600 |
| 2024-06-13 | 24.09 | $23.60 | — |
| 2024-06-12 | 24.19 | $23.60 | — |
| 2024-06-11 | 24.29 | $23.60 | — |
| 2024-06-10 | 24.41 | $23.60 | 800 |
| 2024-06-07 | 24.55 | $25.00 | 2601 |
| 2024-06-06 | 24.42 | $25.00 | 900 |
| 2024-06-05 | 24.26 | $24.74 | 1000 |
| 2024-06-04 | 24.13 | $24.50 | — |
| 2024-06-03 | 24.03 | $24.50 | 935 |
| 2024-05-31 | 23.91 | $24.50 | 800 |
| 2024-05-30 | 23.78 | $24.50 | 300 |
| 2024-05-29 | 23.62 | $23.99 | — |
| 2024-05-28 | 23.54 | $23.99 | 700 |
| 2024-05-24 | 23.45 | $23.99 | — |
| 2024-05-23 | 23.34 | $23.99 | — |
| 2024-05-22 | 23.22 | $23.99 | 1000 |
| 2024-05-21 | 23.08 | $23.00 | 300 |
| 2024-05-20 | 23.13 | $22.98 | 3601 |
| 2024-05-17 | 23.19 | $23.00 | — |
| 2024-05-16 | 23.26 | $23.00 | — |
| 2024-05-15 | 23.34 | $23.00 | — |
| 2024-05-14 | 23.43 | $23.00 | 800 |
| 2024-05-13 | 23.55 | $23.11 | — |
| 2024-05-10 | 23.65 | $23.11 | — |
| 2024-05-09 | 23.78 | $23.11 | — |
| 2024-05-08 | 23.92 | $23.11 | 200 |
| 2024-05-07 | 24.09 | $24.30 | 3000 |
| 2024-05-06 | 24.03 | $24.25 | 1000 |
| 2024-05-03 | 23.98 | $24.25 | — |
| 2024-05-02 | 23.91 | $24.25 | — |
| 2024-05-01 | 23.84 | $24.25 | 1010 |
| 2024-04-30 | 23.75 | $23.30 | 1800 |
| 2024-04-29 | 23.85 | $24.25 | 1001 |
| 2024-04-26 | 23.76 | $24.25 | 4438 |
| 2024-04-25 | 23.66 | $23.42 | 400 |
| 2024-04-24 | 23.72 | $23.95 | — |
| 2024-04-23 | 23.68 | $23.95 | 1000 |
| 2024-04-22 | 23.63 | $23.50 | — |
| 2024-04-19 | 23.67 | $23.50 | 500 |
| 2024-04-18 | 23.71 | $23.33 | — |
| 2024-04-17 | 23.80 | $23.33 | 200 |
| 2024-04-16 | 23.90 | $24.50 | 1000 |
| 2024-04-15 | 23.78 | $23.75 | 2108 |
| 2024-04-12 | 23.79 | $23.15 | 1513 |
| 2024-04-11 | 23.93 | $23.71 | 400 |
| 2024-04-10 | 23.97 | $24.50 | 400 |
| 2024-04-09 | 23.86 | $24.29 | 900 |
| 2024-04-08 | 23.77 | $24.00 | 100 |
| 2024-04-05 | 23.73 | $23.50 | 1500 |
| 2024-04-04 | 23.79 | $23.70 | 2200 |
| 2024-04-03 | 23.81 | $23.65 | — |
| 2024-04-02 | 23.85 | $23.65 | — |
| 2024-04-01 | 23.89 | $23.65 | — |
| 2024-03-28 | 23.95 | $23.65 | — |
| 2024-03-27 | 24.01 | $23.65 | 1800 |
| 2024-03-26 | 24.08 | $23.75 | 1015 |
| 2024-03-25 | 24.14 | $23.60 | 2200 |
| 2024-03-22 | 24.25 | $24.99 | — |
| 2024-03-21 | 24.07 | $24.99 | — |
| 2024-03-20 | 23.87 | $24.99 | 600 |
| 2024-03-19 | 23.63 | $23.30 | — |
| 2024-03-18 | 23.72 | $23.30 | — |
| 2024-03-15 | 23.81 | $23.30 | 1001 |
| 2024-03-14 | 23.92 | $24.00 | 1010 |
| 2024-03-13 | 23.91 | $23.99 | — |
| 2024-03-12 | 23.89 | $23.99 | — |
| 2024-03-11 | 23.87 | $23.99 | 1100 |
| 2024-03-08 | 23.85 | $23.80 | 200 |
| 2024-03-07 | 23.86 | $23.50 | 600 |
| 2024-03-06 | 23.94 | $23.25 | — |
| 2024-03-05 | 24.08 | $23.25 | — |
| 2024-03-04 | 24.25 | $23.25 | 2900 |
| 2024-03-01 | 24.44 | $24.50 | 300 |
| 2024-02-29 | 24.39 | $24.50 | 200 |
| 2024-02-28 | 24.34 | $24.50 | — |
| 2024-02-27 | 24.28 | $24.50 | — |
| 2024-02-26 | 24.21 | $24.50 | — |
| 2024-02-23 | 24.13 | $24.50 | 300 |
| 2024-02-22 | 24.03 | $24.34 | — |
| 2024-02-21 | 23.95 | $24.34 | 100 |
| 2024-02-20 | 23.86 | $23.16 | 3100 |
| 2024-02-16 | 23.99 | $23.00 | 1100 |
| 2024-02-15 | 24.19 | $23.25 | 2400 |
| 2024-02-14 | 24.36 | $23.00 | 5800 |
| 2024-02-13 | 24.61 | $23.98 | — |
| 2024-02-12 | 24.69 | $23.98 | 340 |
| 2024-02-09 | 24.78 | $23.65 | 300 |
| 2024-02-08 | 24.95 | $23.36 | 4627 |
| 2024-02-07 | 25.20 | $26.00 | 200 |
| 2024-02-06 | 24.94 | $25.44 | — |
| 2024-02-05 | 24.74 | $25.44 | 605 |
| 2024-02-02 | 24.52 | $24.50 | 100 |
| 2024-02-01 | 24.44 | $24.24 | 200 |
| 2024-01-31 | 24.41 | $24.18 | 500 |
| 2024-01-30 | 24.38 | $25.00 | 300 |
| 2024-01-29 | 24.17 | $25.00 | 200 |
| 2024-01-26 | 23.92 | $25.00 | 6500 |
| 2024-01-25 | 23.63 | $23.93 | — |
| 2024-01-24 | 23.52 | $23.93 | 2200 |
| 2024-01-23 | 23.38 | $24.00 | 600 |
| 2024-01-22 | 23.21 | $23.75 | 1631 |
| 2024-01-19 | 23.06 | $23.50 | 6440 |
| 2024-01-18 | 22.93 | $23.00 | 3200 |
| 2024-01-17 | 22.89 | $23.00 | — |
| 2024-01-16 | 22.85 | $23.00 | — |
| 2024-01-12 | 22.79 | $23.00 | 200 |
| 2024-01-11 | 22.72 | $22.89 | 1400 |
| 2024-01-10 | 22.66 | $22.00 | — |
| 2024-01-09 | 22.79 | $22.00 | 2324 |
| 2024-01-08 | 22.92 | $22.50 | — |
| 2024-01-05 | 22.98 | $22.50 | — |
| 2024-01-04 | 23.04 | $22.50 | 400 |
| 2024-01-03 | 23.11 | $22.57 | — |
| 2024-01-02 | 23.17 | $22.57 | 5600 |
| 2023-12-29 | 23.24 | $23.00 | — |
| 2023-12-28 | 23.23 | $23.00 | — |
| 2023-12-27 | 23.21 | $23.00 | — |
| 2023-12-26 | 23.19 | $23.00 | — |
| 2023-12-22 | 23.16 | $23.00 | 200 |
| 2023-12-21 | 23.12 | $23.00 | 500 |
| 2023-12-20 | 23.07 | $23.00 | 5500 |
| 2023-12-19 | 23.01 | $22.95 | 300 |
| 2023-12-18 | 22.94 | $21.97 | 2100 |
| 2023-12-15 | 23.07 | $23.00 | 1500 |
| 2023-12-14 | 22.99 | $22.00 | 300 |
| 2023-12-13 | 23.11 | $23.00 | — |
| 2023-12-12 | 23.04 | $23.00 | — |
| 2023-12-11 | 22.94 | $23.00 | 100 |
| 2023-12-08 | 22.83 | $23.00 | 200 |
| 2023-12-07 | 22.69 | $23.00 | 201 |
| 2023-12-06 | 22.53 | $23.00 | 500 |
| 2023-12-05 | 22.33 | $22.50 | 1000 |
| 2023-12-04 | 22.21 | $23.00 | 300 |
| 2023-12-01 | 21.95 | $22.35 | 1100 |
| 2023-11-30 | 21.79 | $23.00 | 500 |
| 2023-11-29 | 21.46 | $23.00 | 400 |
| 2023-11-28 | 21.07 | $22.00 | — |
| 2023-11-27 | 20.83 | $22.00 | 400 |
| 2023-11-24 | 20.55 | $21.00 | — |
| 2023-11-22 | 20.43 | $21.00 | — |
| 2023-11-21 | 20.29 | $21.00 | 2000 |
| 2023-11-20 | 20.13 | $21.00 | 4200 |
| 2023-11-17 | 19.95 | $20.06 | 2300 |
| 2023-11-16 | 19.93 | $20.17 | 200 |
| 2023-11-15 | 19.89 | $20.20 | 700 |
| 2023-11-14 | 19.84 | $20.01 | 600 |
| 2023-11-13 | 19.81 | $20.95 | 400 |
| 2023-11-10 | 19.59 | $19.85 | 100 |
| 2023-11-09 | 19.57 | $20.50 | 3505 |
| 2023-11-08 | 19.40 | $19.55 | 500 |
| 2023-11-07 | 19.41 | $19.50 | 705 |
| 2023-11-06 | 19.44 | $19.55 | 1300 |
| 2023-11-03 | 19.46 | $19.75 | — |
| 2023-11-02 | 19.44 | $19.75 | 1400 |
| 2023-11-01 | 19.43 | $19.99 | 100 |
| 2023-10-31 | 19.36 | $19.35 | 3000 |
| 2023-10-30 | 19.42 | $20.00 | 801 |
| 2023-10-27 | 19.36 | $20.00 | 5700 |
| 2023-10-26 | 19.29 | $20.00 | 445 |
| 2023-10-25 | 19.22 | $19.50 | 200 |
| 2023-10-24 | 19.24 | $19.18 | 5700 |
| 2023-10-23 | 19.33 | $19.17 | — |
| 2023-10-20 | 19.45 | $19.17 | 600 |
| 2023-10-19 | 19.59 | $19.75 | 800 |
| 2023-10-18 | 19.64 | $19.75 | 712 |
| 2023-10-17 | 19.69 | $19.20 | 9134 |
| 2023-10-16 | 19.88 | $19.95 | 1900 |
| 2023-10-13 | 19.94 | $20.03 | 500 |
| 2023-10-12 | 19.99 | $20.35 | 300 |
| 2023-10-11 | 19.99 | $20.74 | 900 |
| 2023-10-10 | 19.92 | $20.75 | 649 |
| 2023-10-09 | 19.83 | $20.75 | 5300 |
| 2023-10-06 | 19.74 | $20.40 | 3100 |
| 2023-10-05 | 19.71 | $19.50 | 3800 |
| 2023-10-04 | 19.87 | $19.30 | 400 |
| 2023-10-03 | 20.10 | $19.61 | 1500 |
| 2023-10-02 | 20.32 | $20.50 | 100 |
| 2023-09-29 | 20.38 | $20.15 | 100 |
| 2023-09-28 | 20.53 | $20.45 | 300 |
| 2023-09-27 | 20.65 | $20.11 | 800 |
| 2023-09-26 | 20.86 | $20.15 | 1810 |
| 2023-09-25 | 21.11 | $20.20 | 3700 |
| 2023-09-22 | 21.39 | $20.20 | 31000 |
| 2023-09-21 | 21.71 | $21.75 | — |
| 2023-09-20 | 21.77 | $21.75 | 129 |
| 2023-09-19 | 21.84 | $22.00 | 200 |
| 2023-09-18 | 21.87 | $22.00 | — |
| 2023-09-15 | 21.90 | $22.00 | — |
| 2023-09-14 | 21.95 | $22.00 | 125 |
| 2023-09-13 | 22.01 | $21.75 | — |
| 2023-09-12 | 22.13 | $21.75 | 400 |
| 2023-09-11 | 22.28 | $21.49 | 1000 |
| 2023-09-08 | 22.50 | $22.75 | 240 |
| 2023-09-07 | 22.51 | $22.25 | 200 |
| 2023-09-06 | 22.61 | $22.00 | 4127 |
| 2023-09-05 | 22.80 | $22.35 | 1000 |
| 2023-09-01 | 22.94 | $22.60 | 4608 |
| 2023-08-31 | 23.05 | $22.99 | 2000 |
| 2023-08-30 | 23.10 | $23.00 | 400 |
| 2023-08-29 | 23.16 | $23.00 | — |
| 2023-08-28 | 23.23 | $23.00 | 1018 |
| 2023-08-25 | 23.31 | $23.50 | — |
| 2023-08-24 | 23.30 | $23.50 | — |
| 2023-08-23 | 23.29 | $23.50 | — |
| 2023-08-22 | 23.28 | $23.50 | 100 |
| 2023-08-21 | 23.27 | $23.38 | 100 |
| 2023-08-18 | 23.29 | $23.38 | 200 |
| 2023-08-17 | 23.31 | $23.25 | 300 |
| 2023-08-16 | 23.37 | $23.50 | — |
| 2023-08-15 | 23.38 | $23.50 | 200 |
| 2023-08-14 | 23.40 | $23.25 | 500 |
| 2023-08-11 | 23.47 | $23.75 | — |
| 2023-08-10 | 23.46 | $23.75 | — |
| 2023-08-09 | 23.44 | $23.75 | 1825 |
| 2023-08-08 | 23.43 | $23.70 | 1700 |
| 2023-08-07 | 23.43 | $23.10 | — |
| 2023-08-04 | 23.55 | $23.10 | — |
| 2023-08-03 | 23.70 | $23.10 | — |
| 2023-08-02 | 23.87 | $23.10 | 100 |
| 2023-08-01 | 24.07 | $23.10 | 7700 |
| 2023-07-31 | 24.31 | $24.10 | — |
| 2023-07-28 | 24.38 | $24.10 | 1200 |
| 2023-07-27 | 24.45 | $24.10 | 547 |
| 2023-07-26 | 24.54 | $25.10 | — |
| 2023-07-25 | 24.44 | $25.10 | — |
| 2023-07-24 | 24.32 | $25.10 | 400 |
| 2023-07-21 | 24.18 | $24.00 | 5005 |
| 2023-07-20 | 24.25 | $24.00 | 7730 |
| 2023-07-19 | 24.33 | $24.33 | — |
| 2023-07-18 | 24.37 | $24.33 | — |
| 2023-07-17 | 24.40 | $24.33 | 1249 |
| 2023-07-14 | 24.45 | $25.00 | 600 |
| 2023-07-13 | 24.36 | $24.21 | 300 |
| 2023-07-12 | 24.42 | $24.11 | — |
| 2023-07-11 | 24.52 | $24.11 | 400 |
| 2023-07-10 | 24.64 | $25.00 | 100 |
| 2023-07-07 | 24.59 | $24.12 | 600 |
| 2023-07-06 | 24.72 | $24.11 | 900 |
| 2023-07-05 | 24.87 | $25.07 | — |
| 2023-07-03 | 24.84 | $25.07 | — |
| 2023-06-30 | 24.81 | $25.07 | — |
| 2023-06-29 | 24.78 | $25.07 | 102 |
| 2023-06-28 | 24.74 | $25.00 | — |
| 2023-06-27 | 24.72 | $25.00 | 100 |
| 2023-06-26 | 24.69 | $25.00 | — |
| 2023-06-23 | 24.65 | $25.00 | 4400 |
| 2023-06-22 | 24.62 | $24.99 | 300 |
| 2023-06-21 | 24.58 | $25.00 | — |
| 2023-06-20 | 24.54 | $25.00 | 200 |
| 2023-06-16 | 24.49 | $25.24 | — |
| 2023-06-15 | 24.39 | $25.24 | 301 |
| 2023-06-14 | 24.27 | $24.50 | — |
| 2023-06-13 | 24.30 | $24.50 | — |
| 2023-06-12 | 24.33 | $24.50 | — |
| 2023-06-09 | 24.37 | $24.50 | — |
| 2023-06-08 | 24.42 | $24.50 | — |
| 2023-06-07 | 24.49 | $24.50 | 1600 |
| 2023-06-06 | 24.57 | $25.12 | 409 |
| 2023-06-05 | 24.53 | $25.12 | — |
| 2023-06-02 | 24.49 | $25.12 | 1100 |
| 2023-06-01 | 24.46 | $24.50 | 2400 |
| 2023-05-31 | 24.55 | $24.50 | 402 |
| 2023-05-30 | 24.66 | $24.50 | — |
| 2023-05-26 | 24.80 | $24.50 | — |
| 2023-05-25 | 24.96 | $24.50 | 600 |
| 2023-05-24 | 25.15 | $26.00 | — |
| 2023-05-23 | 25.06 | $26.00 | — |
| 2023-05-22 | 24.97 | $26.00 | 4300 |
| 2023-05-19 | 24.86 | $24.59 | — |
| 2023-05-18 | 25.04 | $24.59 | — |
| 2023-05-17 | 25.25 | $24.59 | — |
| 2023-05-16 | 25.51 | $24.59 | — |
| 2023-05-15 | 25.81 | $24.59 | — |
| 2023-05-12 | 26.16 | $24.59 | — |
| 2023-05-11 | 26.57 | $24.59 | 5400 |
| 2023-05-10 | 27.06 | $27.00 | — |
| 2023-05-09 | 27.11 | $27.00 | — |
| 2023-05-08 | 27.18 | $27.00 | — |
| 2023-05-05 | 27.26 | $27.00 | 800 |
| 2023-05-04 | 27.35 | $26.00 | 1320 |
| 2023-05-03 | 27.68 | $28.00 | — |
| 2023-05-02 | 27.63 | $28.00 | — |
| 2023-05-01 | 27.58 | $28.00 | — |
| 2023-04-28 | 27.52 | $28.00 | 2900 |
| 2023-04-27 | 27.46 | $27.30 | — |
| 2023-04-26 | 27.53 | $27.30 | 100 |
| 2023-04-25 | 27.62 | $27.25 | 200 |
| 2023-04-24 | 27.73 | $28.00 | 100 |
| 2023-04-21 | 27.70 | $27.95 | 300 |
| 2023-04-20 | 27.69 | $27.75 | — |
| 2023-04-19 | 27.71 | $27.75 | — |
| 2023-04-18 | 27.74 | $27.75 | — |
| 2023-04-17 | 27.78 | $27.75 | 315 |
| 2023-04-14 | 27.82 | $28.50 | — |
| 2023-04-13 | 27.72 | $28.50 | 1300 |
| 2023-04-12 | 27.60 | $28.28 | — |
| 2023-04-11 | 27.51 | $28.28 | 1020 |
| 2023-04-10 | 27.41 | $27.99 | 100 |
| 2023-04-06 | 27.36 | $28.50 | 728 |
| 2023-04-05 | 27.20 | $27.15 | — |
| 2023-04-04 | 27.30 | $27.15 | — |
| 2023-04-03 | 27.42 | $27.15 | 100 |
| 2023-03-31 | 27.56 | $27.35 | — |
| 2023-03-30 | 27.69 | $27.35 | 2200 |
| 2023-03-29 | 27.84 | $27.94 | — |
| 2023-03-28 | 27.90 | $27.94 | — |
| 2023-03-27 | 27.97 | $27.94 | — |
| 2023-03-24 | 28.06 | $27.94 | 200 |
| 2023-03-23 | 28.16 | $27.03 | 10220 |
| 2023-03-22 | 28.48 | $27.05 | 1500 |
| 2023-03-21 | 28.85 | $28.00 | — |
| 2023-03-20 | 29.08 | $28.00 | — |
| 2023-03-17 | 29.34 | $28.00 | — |
| 2023-03-16 | 29.66 | $28.00 | 3500 |
| 2023-03-15 | 30.02 | $28.75 | 1400 |
| 2023-03-14 | 30.28 | $29.40 | 200 |
| 2023-03-13 | 30.45 | $29.40 | — |
| 2023-03-10 | 30.64 | $29.40 | 5929 |
| 2023-03-09 | 30.86 | $31.00 | — |
| 2023-03-08 | 30.78 | $31.00 | — |
| 2023-03-07 | 30.68 | $31.00 | — |
| 2023-03-06 | 30.56 | $31.00 | — |
| 2023-03-03 | 30.42 | $31.00 | 14700 |
| 2023-03-02 | 30.26 | $30.25 | — |
| 2023-03-01 | 30.22 | $30.25 | 2426 |
| 2023-02-28 | 30.18 | $30.45 | — |
| 2023-02-27 | 30.09 | $30.45 | — |
| 2023-02-24 | 29.99 | $30.45 | 300 |
| 2023-02-23 | 29.86 | $30.00 | — |
| 2023-02-22 | 29.81 | $30.00 | 100 |
| 2023-02-21 | 29.75 | $31.00 | 2400 |
| 2023-02-17 | 29.47 | $29.80 | 100 |
| 2023-02-16 | 29.39 | $29.80 | 100 |
| 2023-02-15 | 29.30 | $29.55 | 3912 |
| 2023-02-14 | 29.25 | $29.35 | — |
| 2023-02-13 | 29.24 | $29.35 | — |
| 2023-02-10 | 29.22 | $29.35 | 1400 |
| 2023-02-09 | 29.20 | $29.67 | — |
| 2023-02-08 | 29.11 | $29.67 | — |
| 2023-02-07 | 29.01 | $29.67 | — |
| 2023-02-06 | 28.89 | $29.67 | — |
| 2023-02-03 | 28.76 | $29.67 | 3700 |
| 2023-02-02 | 28.60 | $29.30 | — |
| 2023-02-01 | 28.50 | $29.30 | 1003 |
| 2023-01-31 | 28.39 | $29.40 | 1611 |
| 2023-01-30 | 28.24 | $28.83 | 1200 |
| 2023-01-27 | 28.19 | $28.82 | 1500 |
| 2023-01-26 | 28.14 | $28.50 | — |
| 2023-01-25 | 28.16 | $28.50 | — |
| 2023-01-24 | 28.17 | $28.50 | — |
| 2023-01-23 | 28.20 | $28.50 | — |
| 2023-01-20 | 28.24 | $28.50 | — |
| 2023-01-19 | 28.29 | $28.50 | — |
| 2023-01-18 | 28.35 | $28.50 | — |
| 2023-01-17 | 28.42 | $28.50 | 210 |
| 2023-01-13 | 28.51 | $29.25 | 100 |
| 2023-01-12 | 28.47 | $29.19 | — |
| 2023-01-11 | 28.44 | $29.19 | — |
| 2023-01-10 | 28.40 | $29.19 | — |
| 2023-01-09 | 28.37 | $29.19 | 1230 |
| 2023-01-06 | 28.35 | $27.60 | — |
| 2023-01-05 | 28.66 | $27.60 | — |
| 2023-01-04 | 29.02 | $27.60 | — |
| 2023-01-03 | 29.45 | $27.60 | 8000 |
| 2022-12-30 | 29.96 | $27.40 | 19403 |
| 2022-12-29 | 30.60 | $28.25 | 10400 |
| 2022-12-28 | 31.16 | $30.50 | 100 |
| 2022-12-27 | 31.34 | $31.00 | 2000 |
| 2022-12-23 | 31.45 | $31.00 | — |
| 2022-12-22 | 31.57 | $31.00 | — |
| 2022-12-21 | 31.72 | $31.00 | — |
| 2022-12-20 | 31.89 | $31.00 | — |
| 2022-12-19 | 32.09 | $31.00 | 1007 |
| 2022-12-16 | 32.32 | $32.00 | — |
| 2022-12-15 | 32.38 | $32.00 | — |
| 2022-12-14 | 32.44 | $32.00 | — |
| 2022-12-13 | 32.52 | $32.00 | — |
| 2022-12-12 | 32.60 | $32.00 | — |
| 2022-12-09 | 32.70 | $32.00 | 602 |
| 2022-12-08 | 32.81 | $32.00 | 1300 |
| 2022-12-07 | 32.94 | $32.00 | 700 |
| 2022-12-06 | 33.09 | $32.00 | — |
| 2022-12-05 | 33.25 | $32.00 | — |
| 2022-12-02 | 33.44 | $32.00 | — |
| 2022-12-01 | 33.66 | $32.00 | — |
| 2022-11-30 | 33.90 | $32.00 | — |
| 2022-11-29 | 34.18 | $32.00 | — |
| 2022-11-28 | 34.49 | $32.00 | — |
| 2022-11-25 | 34.85 | $32.00 | 100 |
| 2022-11-23 | 35.26 | $35.75 | — |
| 2022-11-22 | 34.93 | $35.75 | — |
| 2022-11-21 | 34.53 | $35.75 | 100 |
| 2022-11-18 | 34.06 | $35.75 | — |
| 2022-11-17 | 33.51 | $35.75 | — |
| 2022-11-16 | 32.86 | $35.75 | 140 |
| 2022-11-15 | 32.09 | $31.64 | — |
| 2022-11-14 | 32.06 | $31.64 | — |
| 2022-11-11 | 32.02 | $31.64 | 602 |
| 2022-11-10 | 31.97 | $33.00 | — |
| 2022-11-09 | 31.62 | $33.00 | 100 |
| 2022-11-08 | 31.20 | $32.00 | — |
| 2022-11-07 | 30.92 | $32.00 | 100 |
| 2022-11-04 | 30.60 | $32.00 | 1513 |
| 2022-11-03 | 30.21 | $31.00 | 101 |
| 2022-11-02 | 29.97 | $31.00 | 600 |
| 2022-11-01 | 29.69 | $28.81 | — |
| 2022-10-31 | 29.82 | $28.81 | 1900 |
| 2022-10-28 | 29.97 | $29.90 | — |
| 2022-10-27 | 29.91 | $29.90 | — |
| 2022-10-26 | 29.83 | $29.90 | — |
| 2022-10-25 | 29.74 | $29.90 | — |
| 2022-10-24 | 29.64 | $29.90 | — |
| 2022-10-21 | 29.51 | $29.90 | — |
| 2022-10-20 | 29.35 | $29.90 | — |
| 2022-10-19 | 29.17 | $29.90 | — |
| 2022-10-18 | 28.96 | $29.90 | — |
| 2022-10-17 | 28.71 | $29.90 | — |
| 2022-10-14 | 28.42 | $29.90 | 200 |
| 2022-10-13 | 28.08 | $28.37 | — |
| 2022-10-12 | 28.01 | $28.37 | — |
| 2022-10-11 | 27.92 | $28.37 | 500 |
| 2022-10-10 | 27.82 | $27.67 | — |
| 2022-10-07 | 27.86 | $27.67 | — |
| 2022-10-06 | 27.89 | $27.67 | — |
| 2022-10-05 | 27.94 | $27.67 | — |
| 2022-10-04 | 27.99 | $27.67 | 200 |
| 2022-10-03 | 28.05 | $27.60 | — |
| 2022-09-30 | 28.13 | $27.60 | — |
| 2022-09-29 | 28.22 | $27.60 | — |
| 2022-09-28 | 28.33 | $27.70 | 1200 |
| 2022-09-27 | 28.43 | $28.53 | — |
| 2022-09-26 | 28.38 | $28.53 | — |
| 2022-09-23 | 28.31 | $28.53 | 2100 |
| 2022-09-22 | 28.23 | $27.65 | — |
| 2022-09-21 | 28.31 | $27.65 | 400 |
| 2022-09-20 | 28.42 | $28.50 | — |
| 2022-09-19 | 28.35 | $28.50 | 1800 |
| 2022-09-16 | 28.28 | $28.50 | 1010 |
| 2022-09-15 | 28.19 | $28.50 | — |
| 2022-09-14 | 28.08 | $28.50 | 300 |
| 2022-09-13 | 27.96 | $28.50 | 200 |
| 2022-09-12 | 27.81 | $28.50 | 200 |
| 2022-09-09 | 27.64 | $28.00 | — |
| 2022-09-08 | 27.54 | $28.00 | — |
| 2022-09-07 | 27.43 | $28.00 | — |
| 2022-09-06 | 27.30 | $27.12 | 1300 |
| 2022-09-02 | 27.34 | $27.99 | 100 |
| 2022-09-01 | 27.19 | $27.00 | — |
| 2022-08-31 | 27.24 | $27.00 | — |
| 2022-08-30 | 27.28 | $27.00 | 2400 |
| 2022-08-29 | 27.34 | $27.00 | 248 |
| 2022-08-26 | 27.41 | $27.00 | 800 |
| 2022-08-25 | 27.48 | $27.10 | 13000 |
| 2022-08-24 | 27.55 | $27.50 | — |
| 2022-08-23 | 27.54 | $27.50 | — |
| 2022-08-22 | 27.53 | $27.50 | — |
| 2022-08-19 | 27.52 | $27.50 | — |
| 2022-08-18 | 27.50 | $27.50 | — |
| 2022-08-17 | 27.48 | $27.50 | — |
| 2022-08-16 | 27.46 | $27.50 | 2500 |
| 2022-08-15 | 27.43 | $27.50 | — |
| 2022-08-12 | 27.39 | $27.50 | — |
| 2022-08-11 | 27.35 | $27.50 | — |
| 2022-08-10 | 27.30 | $27.50 | — |
| 2022-08-09 | 27.24 | $27.50 | — |
| 2022-08-08 | 27.18 | $27.50 | — |
| 2022-08-05 | 27.10 | $27.50 | — |
| 2022-08-04 | 27.00 | $27.50 | — |
| 2022-08-03 | 26.90 | $27.50 | — |
| 2022-08-02 | 26.77 | $27.50 | 101 |
| 2022-08-01 | 26.63 | $27.76 | — |
| 2022-07-29 | 26.41 | $27.76 | 3200 |
| 2022-07-28 | 26.15 | $26.06 | — |
| 2022-07-27 | 26.22 | $26.06 | — |
| 2022-07-26 | 26.30 | $26.06 | — |
| 2022-07-25 | 26.39 | $26.06 | — |
| 2022-07-22 | 26.50 | $26.06 | — |
| 2022-07-21 | 26.63 | $26.15 | 600 |
| 2022-07-20 | 26.76 | $26.81 | — |
| 2022-07-19 | 26.77 | $26.81 | — |
| 2022-07-18 | 26.79 | $26.81 | — |
| 2022-07-15 | 26.81 | $26.81 | — |
| 2022-07-14 | 26.84 | $26.81 | — |
| 2022-07-13 | 26.87 | $26.81 | — |
| 2022-07-12 | 26.91 | $26.81 | — |
| 2022-07-11 | 26.96 | $26.81 | — |
| 2022-07-08 | 27.02 | $26.81 | — |
| 2022-07-07 | 27.08 | $26.81 | — |
| 2022-07-06 | 27.16 | $26.81 | — |
| 2022-07-05 | 27.26 | $26.81 | — |
| 2022-07-01 | 27.36 | $26.81 | — |
| 2022-06-30 | 27.49 | $26.81 | — |
| 2022-06-29 | 27.64 | $26.81 | 600 |
| 2022-06-28 | 27.80 | $29.95 | 100 |
| 2022-06-27 | 27.34 | $26.75 | 500 |
| 2022-06-24 | 27.47 | $27.61 | — |
| 2022-06-23 | 27.45 | $27.61 | — |
| 2022-06-22 | 27.42 | $27.61 | — |
| 2022-06-21 | 27.39 | $27.61 | — |
| 2022-06-17 | 27.35 | $27.61 | — |
| 2022-06-16 | 27.30 | $27.61 | — |
| 2022-06-15 | 27.25 | $27.61 | — |
| 2022-06-14 | 27.20 | $27.61 | 2500 |
| 2022-06-13 | 27.13 | $27.00 | — |
| 2022-06-10 | 27.19 | $27.00 | — |
| 2022-06-09 | 27.25 | $27.00 | — |
| 2022-06-08 | 27.33 | $27.00 | 2612 |
| 2022-06-07 | 27.42 | $28.00 | — |
| 2022-06-06 | 27.31 | $28.00 | — |
| 2022-06-03 | 27.19 | $28.00 | 4900 |
| 2022-06-02 | 27.05 | $27.50 | 300 |
| 2022-06-01 | 26.99 | $27.51 | — |
| 2022-05-31 | 26.92 | $27.51 | — |
| 2022-05-27 | 26.85 | $27.51 | 2400 |
| 2022-05-26 | 26.77 | $26.95 | 300 |
| 2022-05-25 | 26.80 | $26.25 | 120 |
| 2022-05-24 | 26.98 | $26.95 | — |
| 2022-05-23 | 27.04 | $26.95 | — |
| 2022-05-20 | 27.12 | $26.95 | — |
| 2022-05-19 | 27.22 | $26.95 | — |
| 2022-05-18 | 27.33 | $26.95 | — |
| 2022-05-17 | 27.46 | $26.95 | — |
| 2022-05-16 | 27.62 | $26.95 | 500 |
| 2022-05-13 | 27.80 | $26.25 | 500 |
| 2022-05-12 | 28.17 | $28.50 | 124 |
| 2022-05-11 | 28.12 | $27.65 | 400 |
| 2022-05-10 | 28.24 | $27.65 | 200 |
| 2022-05-09 | 28.38 | $28.50 | — |
| 2022-05-06 | 28.37 | $28.50 | 500 |
| 2022-05-05 | 28.35 | $28.50 | 200 |
| 2022-05-04 | 28.33 | $28.40 | — |
| 2022-05-03 | 28.34 | $28.40 | 1622 |
| 2022-05-02 | 28.34 | $29.00 | 203 |
| 2022-04-29 | 28.22 | $28.75 | 5112 |
| 2022-04-28 | 28.13 | $28.06 | — |
| 2022-04-27 | 28.18 | $28.06 | 400 |
| 2022-04-26 | 28.23 | $28.25 | 800 |
| 2022-04-25 | 28.25 | $28.21 | — |
| 2022-04-22 | 28.29 | $28.21 | 200 |
| 2022-04-21 | 28.34 | $28.45 | — |
| 2022-04-20 | 28.34 | $28.45 | — |
| 2022-04-19 | 28.35 | $28.45 | 1300 |
| 2022-04-18 | 28.35 | $28.02 | 1720 |
| 2022-04-14 | 28.46 | $28.45 | — |
| 2022-04-13 | 28.48 | $28.45 | — |
| 2022-04-12 | 28.52 | $28.45 | — |
| 2022-04-11 | 28.56 | $28.45 | — |
| 2022-04-08 | 28.61 | $28.45 | — |
| 2022-04-07 | 28.66 | $28.45 | — |
| 2022-04-06 | 28.73 | $28.45 | — |
| 2022-04-05 | 28.81 | $28.45 | 1801 |
| 2022-04-04 | 28.91 | $28.75 | — |
| 2022-04-01 | 28.95 | $28.75 | — |
| 2022-03-31 | 29.01 | $28.75 | — |
| 2022-03-30 | 29.07 | $28.75 | 937 |
| 2022-03-29 | 29.14 | $28.75 | — |
| 2022-03-28 | 29.23 | $28.75 | — |
| 2022-03-25 | 29.33 | $28.75 | — |
| 2022-03-24 | 29.45 | $28.75 | — |
| 2022-03-23 | 29.58 | $28.75 | 3200 |
| 2022-03-22 | 29.73 | $29.99 | — |
| 2022-03-21 | 29.65 | $29.99 | — |
| 2022-03-18 | 29.55 | $29.99 | — |
| 2022-03-17 | 29.43 | $29.99 | — |
| 2022-03-16 | 29.30 | $29.99 | — |
| 2022-03-15 | 29.14 | $29.99 | 1500 |
| 2022-03-14 | 28.95 | $28.99 | — |
| 2022-03-11 | 28.95 | $28.99 | — |
| 2022-03-10 | 28.95 | $28.99 | — |
| 2022-03-09 | 28.95 | $28.99 | — |
| 2022-03-08 | 28.94 | $28.99 | — |
| 2022-03-07 | 28.94 | $28.99 | — |
| 2022-03-04 | 28.93 | $28.99 | — |
| 2022-03-03 | 28.93 | $28.99 | — |
| 2022-03-02 | 28.93 | $28.99 | — |
| 2022-03-01 | 28.92 | $28.99 | — |
| 2022-02-28 | 28.92 | $28.99 | — |
| 2022-02-25 | 28.91 | $28.99 | — |
| 2022-02-24 | 28.91 | $28.99 | 200 |
| 2022-02-23 | 28.90 | $28.70 | 1900 |
| 2022-02-22 | 28.96 | $28.56 | — |
| 2022-02-18 | 29.05 | $28.56 | — |
| 2022-02-17 | 29.16 | $28.56 | 228 |
| 2022-02-16 | 29.29 | $28.92 | — |
| 2022-02-15 | 29.36 | $28.92 | — |
| 2022-02-14 | 29.45 | $28.92 | 1000 |
| 2022-02-11 | 29.55 | $29.00 | 500 |
| 2022-02-10 | 29.64 | $29.00 | 2100 |
| 2022-02-09 | 29.75 | $28.50 | — |
| 2022-02-08 | 29.98 | $28.50 | — |
| 2022-02-07 | 30.24 | $28.50 | 701 |
| 2022-02-04 | 30.54 | $31.00 | — |
| 2022-02-03 | 30.36 | $31.00 | — |
| 2022-02-02 | 30.15 | $31.00 | 300 |
| 2022-02-01 | 29.90 | $31.75 | — |
| 2022-01-31 | 29.45 | $31.75 | 1510 |
| 2022-01-28 | 28.92 | $28.30 | 300 |
| 2022-01-27 | 29.04 | $32.18 | 600 |
| 2022-01-26 | 28.35 | $28.69 | — |
| 2022-01-25 | 28.29 | $28.69 | 100 |
| 2022-01-24 | 28.23 | $28.50 | 200 |
| 2022-01-21 | 28.19 | $28.50 | 1141 |
| 2022-01-20 | 28.15 | $28.10 | 625 |
| 2022-01-19 | 28.18 | $28.10 | — |
| 2022-01-18 | 28.23 | $28.10 | 331 |
| 2022-01-14 | 28.28 | $28.01 | — |
| 2022-01-13 | 28.36 | $28.01 | — |
| 2022-01-12 | 28.45 | $28.01 | — |
| 2022-01-11 | 28.56 | $28.01 | — |
| 2022-01-10 | 28.69 | $28.01 | 1020 |
| 2022-01-07 | 28.84 | $28.99 | — |
| 2022-01-06 | 28.81 | $28.99 | — |
| 2022-01-05 | 28.78 | $28.99 | — |
| 2022-01-04 | 28.73 | $28.99 | — |
| 2022-01-03 | 28.68 | $28.99 | 800 |
| 2021-12-31 | 28.63 | $28.36 | — |
| 2021-12-30 | 28.69 | $28.36 | 200 |
| 2021-12-29 | 28.77 | $28.36 | — |
| 2021-12-28 | 28.86 | $28.36 | 200 |
| 2021-12-27 | 28.97 | $29.00 | — |
| 2021-12-23 | 28.95 | $29.00 | 1000 |
| 2021-12-22 | 28.94 | $28.94 | 2304 |
| 2021-12-21 | 28.93 | $28.50 | 300 |
| 2021-12-20 | 29.02 | $29.00 | — |
| 2021-12-17 | 29.02 | $29.00 | — |
| 2021-12-16 | 29.01 | $29.00 | — |
| 2021-12-15 | 29.00 | $29.00 | — |
| 2021-12-14 | 28.99 | $29.00 | — |
| 2021-12-13 | 28.98 | $29.00 | — |
| 2021-12-10 | 28.96 | $29.00 | 100 |
| 2021-12-09 | 28.95 | $28.66 | — |
| 2021-12-08 | 29.00 | $28.66 | 1425 |
| 2021-12-07 | 29.06 | $28.59 | 2000 |
| 2021-12-06 | 29.14 | $29.00 | — |
| 2021-12-03 | 29.14 | $29.00 | — |
| 2021-12-02 | 29.15 | $29.00 | — |
| 2021-12-01 | 29.16 | $29.00 | 200 |
| 2021-11-30 | 29.17 | $28.93 | 1100 |
| 2021-11-29 | 29.19 | $29.00 | 400 |
| 2021-11-26 | 29.20 | $29.20 | — |
| 2021-11-24 | 29.16 | $29.20 | — |
| 2021-11-23 | 29.12 | $29.20 | — |
| 2021-11-22 | 29.07 | $29.20 | 100 |
| 2021-11-19 | 29.01 | $28.50 | — |
| 2021-11-18 | 29.09 | $28.50 | 400 |
| 2021-11-17 | 29.18 | $29.20 | — |
| 2021-11-16 | 29.13 | $29.20 | 1003 |
| 2021-11-15 | 29.08 | $29.00 | — |
| 2021-11-12 | 29.05 | $29.00 | 200 |
| 2021-11-11 | 29.02 | $29.00 | 105 |
| 2021-11-10 | 28.98 | $28.50 | — |
| 2021-11-09 | 29.04 | $28.50 | 400 |
| 2021-11-08 | 29.11 | $29.00 | — |
| 2021-11-05 | 29.07 | $29.00 | 500 |
| 2021-11-04 | 29.03 | $29.00 | — |
| 2021-11-03 | 28.99 | $29.00 | — |
| 2021-11-02 | 28.93 | $29.00 | — |
| 2021-11-01 | 28.85 | $29.00 | 2400 |
| 2021-10-29 | 28.77 | $28.75 | 4024 |
| 2021-10-28 | 28.72 | $28.42 | 1100 |
| 2021-10-27 | 28.72 | $29.00 | — |
| 2021-10-26 | 28.61 | $29.00 | 100 |
| 2021-10-25 | 28.47 | $29.10 | 200 |
| 2021-10-22 | 28.29 | $28.00 | 100 |
| 2021-10-21 | 28.31 | $28.00 | — |
| 2021-10-20 | 28.32 | $28.00 | — |
| 2021-10-19 | 28.34 | $28.00 | 700 |
| 2021-10-18 | 28.36 | $28.50 | — |
| 2021-10-15 | 28.28 | $28.50 | — |
| 2021-10-14 | 28.17 | $28.50 | — |
| 2021-10-13 | 28.05 | $28.50 | — |
| 2021-10-12 | 27.91 | $28.50 | 800 |
| 2021-10-11 | 27.74 | $27.79 | — |
| 2021-10-08 | 27.69 | $27.79 | — |
| 2021-10-07 | 27.63 | $27.79 | 300 |
| 2021-10-06 | 27.56 | $28.00 | — |
| 2021-10-05 | 27.43 | $28.00 | 125 |
| 2021-10-04 | 27.28 | $27.70 | 100 |
| 2021-10-01 | 27.17 | $27.15 | 100 |
| 2021-09-30 | 27.16 | $27.10 | — |
| 2021-09-29 | 27.15 | $27.10 | — |
| 2021-09-28 | 27.14 | $27.10 | — |
| 2021-09-27 | 27.13 | $27.10 | — |
| 2021-09-24 | 27.11 | $27.10 | — |
| 2021-09-23 | 27.10 | $27.10 | — |
| 2021-09-22 | 27.07 | $27.10 | — |
| 2021-09-21 | 27.05 | $27.10 | — |
| 2021-09-20 | 27.01 | $27.10 | 125 |
| 2021-09-17 | 26.98 | $26.60 | — |
| 2021-09-16 | 27.04 | $26.60 | — |
| 2021-09-15 | 27.11 | $26.60 | — |
| 2021-09-14 | 27.18 | $26.60 | — |
| 2021-09-13 | 27.27 | $26.60 | — |
| 2021-09-10 | 27.38 | $26.60 | 700 |
| 2021-09-09 | 27.49 | $26.60 | 900 |
| 2021-09-08 | 27.62 | $26.60 | 1000 |
| 2021-09-07 | 27.77 | $28.00 | — |
| 2021-09-03 | 27.65 | $28.00 | 1000 |
| 2021-09-02 | 27.50 | $28.00 | 4342 |
| 2021-09-01 | 27.32 | $27.50 | — |
| 2021-08-31 | 27.22 | $27.50 | 1300 |
| 2021-08-30 | 27.09 | $26.92 | — |
| 2021-08-27 | 27.07 | $26.92 | 2400 |
| 2021-08-26 | 27.04 | $26.60 | 1800 |
| 2021-08-25 | 27.07 | $26.70 | — |
| 2021-08-24 | 27.08 | $26.70 | — |
| 2021-08-23 | 27.08 | $26.70 | 631 |
| 2021-08-20 | 27.09 | $26.70 | 3600 |
| 2021-08-19 | 27.09 | $28.00 | 6600 |
| 2021-08-18 | 26.81 | $26.75 | — |
| 2021-08-17 | 26.75 | $26.75 | 500 |
| 2021-08-16 | 26.67 | $26.50 | 3800 |
| 2021-08-13 | 26.63 | $26.50 | 4214 |
| 2021-08-12 | 26.58 | $26.50 | — |
| 2021-08-11 | 26.52 | $26.50 | — |
| 2021-08-10 | 26.44 | $26.50 | 1000 |
| 2021-08-09 | 26.35 | $26.15 | 3230 |
| 2021-08-06 | 26.31 | $26.75 | 7510 |
| 2021-08-05 | 26.14 | $27.00 | — |
| 2021-08-04 | 25.88 | $27.00 | 3800 |
| 2021-08-03 | 25.58 | $25.30 | — |
| 2021-08-02 | 25.58 | $25.30 | — |
| 2021-07-30 | 25.58 | $25.30 | — |
| 2021-07-29 | 25.58 | $25.30 | — |
| 2021-07-28 | 25.57 | $25.30 | 800 |
| 2021-07-27 | 25.56 | $25.95 | — |
| 2021-07-26 | 25.41 | $25.95 | — |
| 2021-07-23 | 25.23 | $25.95 | 1300 |
| 2021-07-22 | 25.01 | $25.00 | 1000 |
| 2021-07-21 | 24.96 | $25.00 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
38.75
2026-07-17
Close Price
$39.25
Vol: 2200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
19.24
Average
27.95
Maximum
38.75
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 38.75 | $39.25 | 2200 |
| 2026-07-16 | 38.47 | $39.50 | 1500 |
| 2026-07-15 | 38.05 | $39.00 | 6400 |
| 2026-07-14 | 37.69 | $37.75 | 3600 |
| 2026-07-13 | 37.63 | $37.55 | 1250 |
| 2026-07-10 | 37.63 | $37.55 | 1250 |
| 2026-07-09 | 37.62 | $37.55 | 1300 |
| 2026-07-08 | 37.61 | $37.50 | 1000 |
| 2026-07-07 | 37.61 | $37.50 | 1000 |
| 2026-07-06 | 37.61 | $37.50 | 50 |
| 2026-07-02 | 37.60 | $37.50 | 100 |
| 2026-07-01 | 37.58 | $37.25 | 6700 |
| 2026-06-30 | 37.64 | $37.65 | 1 |
| 2026-06-29 | 37.58 | $37.65 | 1 |
| 2026-06-26 | 37.50 | $37.65 | 1 |
| 2026-06-25 | 37.40 | $37.65 | 401 |
| 2026-06-24 | 37.27 | $37.64 | 600 |
| 2026-06-23 | 37.11 | $37.64 | 700 |
| 2026-06-22 | 36.92 | $37.01 | 100 |
| 2026-06-18 | 36.88 | $37.01 | 100 |
| 2026-06-17 | 36.83 | $36.50 | 400 |
| 2026-06-16 | 36.94 | $36.50 | 600 |
| 2026-06-15 | 37.06 | $37.00 | 1800 |
| 2026-06-12 | 37.05 | $37.00 | 6825 |
| 2026-06-11 | 37.04 | $36.99 | 400 |
| 2026-06-10 | 37.02 | $37.00 | 2600 |
| 2026-06-09 | 37.00 | $37.00 | — |
| 2026-06-08 | 36.96 | $37.00 | — |
| 2026-06-05 | 36.92 | $37.00 | 6600 |
| 2026-06-04 | 36.86 | $36.50 | 7500 |
| 2026-06-03 | 36.94 | $37.00 | 2800 |
| 2026-06-02 | 36.89 | $37.00 | 9400 |
| 2026-06-01 | 36.82 | $36.99 | 35 |
| 2026-05-29 | 36.73 | $36.99 | 35 |
| 2026-05-28 | 36.62 | $36.99 | 35 |
| 2026-05-27 | 36.49 | $36.99 | 800 |
| 2026-05-26 | 36.32 | $36.49 | 353 |
| 2026-05-22 | 36.28 | $36.49 | 353 |
| 2026-05-21 | 36.23 | $36.49 | 353 |
| 2026-05-20 | 36.17 | $36.16 | 353 |
| 2026-05-19 | 36.21 | $36.16 | 400 |
| 2026-05-18 | 36.25 | $36.50 | 400 |
| 2026-05-15 | 36.19 | $36.13 | — |
| 2026-05-14 | 36.24 | $36.13 | 1309 |
| 2026-05-13 | 36.30 | $36.13 | 265 |
| 2026-05-12 | 36.37 | $36.13 | 400 |
| 2026-05-11 | 36.46 | $36.13 | 50 |
| 2026-05-08 | 36.57 | $36.13 | 50 |
| 2026-05-07 | 36.70 | $36.13 | 50 |
| 2026-05-06 | 36.86 | $36.13 | 400 |
| 2026-05-05 | 37.05 | $37.00 | 100 |
| 2026-05-04 | 36.99 | $37.00 | 1 |
| 2026-05-01 | 36.92 | $37.00 | 2510 |
| 2026-04-30 | 36.83 | $37.00 | 1300 |
| 2026-04-29 | 36.71 | $36.25 | 12 |
| 2026-04-28 | 36.80 | $36.25 | 303 |
| 2026-04-27 | 36.91 | $36.25 | 400 |
| 2026-04-24 | 37.03 | $37.00 | 3 |
| 2026-04-23 | 36.93 | $37.00 | 3 |
| 2026-04-22 | 36.80 | $37.00 | 6 |
| 2026-04-21 | 36.63 | $37.00 | 6 |
| 2026-04-20 | 36.42 | $37.00 | 600 |
| 2026-04-17 | 36.17 | $37.00 | 300 |
| 2026-04-16 | 35.85 | $37.00 | 500 |
| 2026-04-15 | 35.46 | $36.00 | 16600 |
| 2026-04-14 | 35.30 | $35.22 | 100 |
| 2026-04-13 | 35.35 | $35.22 | 100 |
| 2026-04-10 | 35.42 | $35.22 | 425 |
| 2026-04-09 | 35.50 | $35.69 | 1000 |
| 2026-04-08 | 35.45 | $35.69 | — |
| 2026-04-07 | 35.40 | $35.69 | — |
| 2026-04-06 | 35.33 | $35.69 | 1000 |
| 2026-04-02 | 35.25 | $35.18 | 11 |
| 2026-04-01 | 35.31 | $35.18 | 11 |
| 2026-03-31 | 35.39 | $35.18 | 11 |
| 2026-03-30 | 35.48 | $35.18 | 11 |
| 2026-03-27 | 35.60 | $35.18 | 11 |
| 2026-03-26 | 35.74 | $35.18 | 11 |
| 2026-03-25 | 35.92 | $35.18 | 225 |
| 2026-03-24 | 36.13 | $35.99 | 11 |
| 2026-03-23 | 36.12 | $35.99 | 11 |
| 2026-03-20 | 36.11 | $35.99 | 11 |
| 2026-03-19 | 36.08 | $35.99 | — |
| 2026-03-18 | 36.05 | $35.99 | 11 |
| 2026-03-17 | 36.01 | $35.99 | 11 |
| 2026-03-16 | 35.96 | $35.99 | 11 |
| 2026-03-13 | 35.88 | $35.99 | 400 |
| 2026-03-12 | 35.79 | $35.99 | 400 |
| 2026-03-11 | 35.67 | $35.99 | 900 |
| 2026-03-10 | 35.52 | $35.70 | 30 |
| 2026-03-09 | 35.42 | $35.70 | 1329 |
| 2026-03-06 | 35.30 | $35.00 | 625 |
| 2026-03-05 | 35.38 | $35.70 | 200 |
| 2026-03-04 | 35.24 | $35.70 | 300 |
| 2026-03-03 | 35.08 | $35.32 | 200 |
| 2026-03-02 | 35.00 | $35.32 | 500 |
| 2026-02-27 | 34.90 | $35.00 | 615 |
| 2026-02-26 | 34.88 | $35.00 | 615 |
| 2026-02-25 | 34.85 | $35.00 | 615 |
| 2026-02-24 | 34.83 | $35.00 | 615 |
| 2026-02-23 | 34.79 | $34.75 | 615 |
| 2026-02-20 | 34.83 | $34.75 | 907 |
| 2026-02-19 | 34.87 | $34.60 | — |
| 2026-02-18 | 34.98 | $34.60 | — |
| 2026-02-17 | 35.10 | $34.60 | 300 |
| 2026-02-13 | 35.25 | $34.98 | — |
| 2026-02-12 | 35.31 | $34.98 | 200 |
| 2026-02-11 | 35.38 | $35.10 | — |
| 2026-02-10 | 35.41 | $35.10 | — |
| 2026-02-09 | 35.46 | $35.10 | — |
| 2026-02-06 | 35.51 | $35.10 | 500 |
| 2026-02-05 | 35.56 | $35.10 | 810 |
| 2026-02-04 | 35.61 | $35.10 | 1000 |
| 2026-02-03 | 35.67 | $35.10 | 1000 |
| 2026-02-02 | 35.74 | $35.10 | 1006 |
| 2026-01-30 | 35.80 | $36.00 | 2200 |
| 2026-01-29 | 35.59 | $35.50 | 35 |
| 2026-01-28 | 35.48 | $35.50 | 1 |
| 2026-01-27 | 35.33 | $35.50 | 1 |
| 2026-01-26 | 35.15 | $35.50 | 1 |
| 2026-01-23 | 34.91 | $35.50 | 4747 |
| 2026-01-22 | 34.62 | $35.51 | 1337 |
| 2026-01-21 | 34.25 | $35.48 | 600 |
| 2026-01-20 | 33.81 | $34.30 | 400 |
| 2026-01-16 | 33.64 | $34.30 | 400 |
| 2026-01-15 | 33.44 | $34.30 | 500 |
| 2026-01-14 | 33.20 | $34.00 | 800 |
| 2026-01-13 | 33.00 | $34.00 | 800 |
| 2026-01-12 | 32.76 | $34.00 | 800 |
| 2026-01-09 | 32.48 | $34.00 | 801 |
| 2026-01-08 | 32.15 | $32.96 | 200 |
| 2026-01-07 | 32.09 | $32.58 | 3300 |
| 2026-01-06 | 32.15 | $32.99 | — |
| 2026-01-05 | 32.10 | $32.99 | 600 |
| 2026-01-02 | 32.06 | $32.58 | 100 |
| 2025-12-31 | 32.16 | $32.58 | 100 |
| 2025-12-30 | 32.29 | $32.93 | 600 |
| 2025-12-29 | 32.36 | $32.58 | 827 |
| 2025-12-26 | 32.57 | $32.65 | 200 |
| 2025-12-24 | 32.81 | $32.45 | 400 |
| 2025-12-23 | 33.19 | $32.45 | 400 |
| 2025-12-22 | 33.66 | $32.00 | 3900 |
| 2025-12-19 | 34.39 | $32.00 | 7600 |
| 2025-12-18 | 35.28 | $33.50 | 610 |
| 2025-12-17 | 35.88 | $35.50 | 325 |
| 2025-12-16 | 35.98 | $35.50 | 300 |
| 2025-12-15 | 36.10 | $35.50 | 305 |
| 2025-12-12 | 36.23 | $35.50 | — |
| 2025-12-11 | 36.37 | $35.50 | — |
| 2025-12-10 | 36.54 | $35.50 | 200 |
| 2025-12-09 | 36.72 | $35.99 | 100 |
| 2025-12-08 | 36.77 | $35.99 | 300 |
| 2025-12-05 | 36.82 | $36.00 | 404 |
| 2025-12-04 | 36.85 | $36.00 | 1 |
| 2025-12-03 | 36.86 | $36.00 | 1 |
| 2025-12-02 | 36.86 | $36.00 | — |
| 2025-12-01 | 36.82 | $36.00 | 1 |
| 2025-11-28 | 36.75 | $36.00 | 1 |
| 2025-11-26 | 36.64 | $36.00 | 1500 |
| 2025-11-25 | 36.47 | $36.00 | — |
| 2025-11-24 | 36.24 | $36.00 | 1500 |
| 2025-11-21 | 35.93 | $36.00 | 1500 |
| 2025-11-20 | 35.52 | $36.00 | 1500 |
| 2025-11-19 | 34.99 | $36.00 | 1500 |
| 2025-11-18 | 34.31 | $34.50 | 200 |
| 2025-11-17 | 33.94 | $34.00 | 138 |
| 2025-11-14 | 33.63 | $34.00 | 338 |
| 2025-11-13 | 33.22 | $35.00 | 100 |
| 2025-11-12 | 32.39 | $34.00 | 300 |
| 2025-11-11 | 31.68 | $33.01 | 1800 |
| 2025-11-10 | 31.11 | $32.00 | 1113 |
| 2025-11-07 | 30.73 | $32.00 | 1708 |
| 2025-11-06 | 30.26 | $31.00 | 105 |
| 2025-11-05 | 30.00 | $30.00 | 238 |
| 2025-11-04 | 30.00 | $30.00 | 238 |
| 2025-11-03 | 30.00 | $30.00 | 238 |
| 2025-10-31 | 29.99 | $30.00 | 1412 |
| 2025-10-30 | 29.97 | $29.85 | 738 |
| 2025-10-29 | 30.00 | $29.85 | 515 |
| 2025-10-28 | 30.02 | $30.00 | — |
| 2025-10-27 | 30.00 | $30.00 | — |
| 2025-10-24 | 29.97 | $30.00 | 338 |
| 2025-10-23 | 29.94 | $30.00 | — |
| 2025-10-22 | 29.88 | $30.00 | 512 |
| 2025-10-21 | 29.81 | $29.25 | — |
| 2025-10-20 | 29.96 | $29.25 | — |
| 2025-10-17 | 30.13 | $29.25 | — |
| 2025-10-16 | 30.33 | $29.25 | 800 |
| 2025-10-15 | 30.56 | $29.18 | 800 |
| 2025-10-14 | 30.86 | $31.00 | 1000 |
| 2025-10-13 | 30.63 | $30.00 | 800 |
| 2025-10-10 | 30.64 | $29.00 | 1500 |
| 2025-10-09 | 30.97 | $30.00 | — |
| 2025-10-08 | 31.02 | $30.00 | 626 |
| 2025-10-07 | 31.07 | $31.00 | 1 |
| 2025-10-06 | 30.79 | $31.00 | 500 |
| 2025-10-03 | 30.42 | $31.00 | 1100 |
| 2025-10-02 | 29.96 | $30.25 | — |
| 2025-10-01 | 29.61 | $30.25 | — |
| 2025-09-30 | 29.17 | $30.25 | 200 |
| 2025-09-29 | 28.61 | $30.00 | 100 |
| 2025-09-26 | 28.01 | $29.75 | 2400 |
| 2025-09-25 | 27.34 | $28.00 | 1431 |
| 2025-09-24 | 27.07 | $26.97 | 3500 |
| 2025-09-23 | 27.07 | $27.00 | 43 |
| 2025-09-22 | 27.06 | $27.00 | — |
| 2025-09-19 | 27.03 | $27.00 | — |
| 2025-09-18 | 27.00 | $27.00 | 43 |
| 2025-09-17 | 26.96 | $27.00 | 2031 |
| 2025-09-16 | 26.91 | $26.99 | 1100 |
| 2025-09-15 | 26.85 | $26.96 | 969 |
| 2025-09-12 | 26.78 | $26.30 | — |
| 2025-09-11 | 26.89 | $26.30 | 340 |
| 2025-09-10 | 27.03 | $26.99 | — |
| 2025-09-09 | 26.98 | $26.99 | — |
| 2025-09-08 | 26.91 | $26.99 | — |
| 2025-09-05 | 26.82 | $26.99 | 1000 |
| 2025-09-04 | 26.71 | $26.50 | — |
| 2025-09-03 | 26.72 | $26.50 | — |
| 2025-09-02 | 26.73 | $26.50 | 1900 |
| 2025-08-29 | 26.74 | $26.83 | 1100 |
| 2025-08-28 | 26.64 | $26.05 | — |
| 2025-08-27 | 26.75 | $26.05 | — |
| 2025-08-26 | 26.89 | $26.05 | 720 |
| 2025-08-25 | 27.06 | $26.80 | — |
| 2025-08-22 | 27.01 | $26.80 | 38 |
| 2025-08-21 | 26.94 | $26.80 | 38 |
| 2025-08-20 | 26.85 | $26.80 | 38 |
| 2025-08-19 | 26.73 | $26.80 | 38 |
| 2025-08-18 | 26.58 | $26.80 | 138 |
| 2025-08-15 | 26.39 | $26.80 | — |
| 2025-08-14 | 26.15 | $26.80 | 1100 |
| 2025-08-13 | 25.85 | $26.40 | 500 |
| 2025-08-12 | 25.60 | $26.00 | 300 |
| 2025-08-11 | 25.43 | $25.97 | 400 |
| 2025-08-08 | 25.23 | $25.58 | 100 |
| 2025-08-07 | 25.12 | $25.86 | 800 |
| 2025-08-06 | 24.89 | $25.15 | — |
| 2025-08-05 | 24.84 | $25.15 | 1700 |
| 2025-08-04 | 24.78 | $25.15 | 1600 |
| 2025-08-01 | 24.71 | $25.00 | — |
| 2025-07-31 | 24.68 | $25.00 | 200 |
| 2025-07-30 | 24.65 | $24.75 | 726 |
| 2025-07-29 | 24.70 | $24.99 | 501 |
| 2025-07-28 | 24.70 | $25.14 | 3817 |
| 2025-07-25 | 24.65 | $25.00 | 6917 |
| 2025-07-24 | 24.64 | $25.00 | — |
| 2025-07-23 | 24.64 | $25.00 | 600 |
| 2025-07-22 | 24.66 | $24.89 | — |
| 2025-07-21 | 24.72 | $24.89 | 36000 |
| 2025-07-18 | 24.80 | $24.77 | 4448 |
| 2025-07-17 | 24.95 | $24.89 | 200 |
| 2025-07-16 | 25.10 | $25.10 | 220 |
| 2025-07-15 | 25.22 | $25.00 | 1000 |
| 2025-07-14 | 25.42 | $25.00 | 24220 |
| 2025-07-11 | 25.67 | $25.00 | 1306 |
| 2025-07-10 | 25.97 | $25.10 | 500 |
| 2025-07-09 | 26.32 | $25.25 | 600 |
| 2025-07-08 | 26.70 | $25.75 | 2947 |
| 2025-07-07 | 27.00 | $26.50 | 200 |
| 2025-07-03 | 27.12 | $27.00 | — |
| 2025-07-02 | 27.12 | $27.00 | — |
| 2025-07-01 | 27.11 | $27.00 | — |
| 2025-06-30 | 27.10 | $27.00 | — |
| 2025-06-27 | 27.08 | $27.00 | — |
| 2025-06-26 | 27.05 | $27.00 | — |
| 2025-06-25 | 27.01 | $27.00 | — |
| 2025-06-24 | 26.96 | $27.00 | — |
| 2025-06-23 | 26.90 | $27.00 | — |
| 2025-06-20 | 26.82 | $27.00 | 200 |
| 2025-06-18 | 26.73 | $26.99 | — |
| 2025-06-17 | 26.61 | $26.99 | 300 |
| 2025-06-16 | 26.47 | $27.00 | — |
| 2025-06-13 | 26.29 | $27.00 | 1125 |
| 2025-06-12 | 26.08 | $26.05 | — |
| 2025-06-11 | 26.13 | $26.05 | — |
| 2025-06-10 | 26.19 | $26.05 | — |
| 2025-06-09 | 26.26 | $26.05 | 200 |
| 2025-06-06 | 26.36 | $26.50 | — |
| 2025-06-05 | 26.33 | $26.50 | 1000 |
| 2025-06-04 | 26.30 | $26.10 | — |
| 2025-06-03 | 26.39 | $26.10 | — |
| 2025-06-02 | 26.51 | $26.10 | 300 |
| 2025-05-30 | 26.65 | $26.50 | 501 |
| 2025-05-29 | 26.70 | $26.50 | 510 |
| 2025-05-28 | 26.76 | $26.06 | 1824 |
| 2025-05-27 | 26.97 | $27.00 | 500 |
| 2025-05-23 | 26.93 | $27.50 | — |
| 2025-05-22 | 26.72 | $27.50 | 2300 |
| 2025-05-21 | 26.47 | $26.50 | — |
| 2025-05-20 | 26.49 | $26.50 | — |
| 2025-05-19 | 26.50 | $26.50 | 725 |
| 2025-05-16 | 26.53 | $26.50 | — |
| 2025-05-15 | 26.56 | $26.50 | — |
| 2025-05-14 | 26.60 | $26.50 | 1500 |
| 2025-05-13 | 26.66 | $27.50 | 1300 |
| 2025-05-12 | 26.41 | $26.50 | — |
| 2025-05-09 | 26.44 | $26.50 | 622 |
| 2025-05-08 | 26.47 | $26.50 | — |
| 2025-05-07 | 26.51 | $26.50 | — |
| 2025-05-06 | 26.57 | $26.50 | 1000 |
| 2025-05-05 | 26.64 | $26.11 | — |
| 2025-05-02 | 26.86 | $26.11 | 210 |
| 2025-05-01 | 27.13 | $27.00 | 3100 |
| 2025-04-30 | 27.17 | $27.50 | — |
| 2025-04-29 | 27.07 | $27.50 | — |
| 2025-04-28 | 26.96 | $27.50 | 300 |
| 2025-04-25 | 26.82 | $27.35 | 3200 |
| 2025-04-24 | 26.70 | $27.00 | 142 |
| 2025-04-23 | 26.67 | $27.35 | 900 |
| 2025-04-22 | 26.53 | $25.90 | 300 |
| 2025-04-21 | 26.83 | $25.11 | 600 |
| 2025-04-17 | 27.45 | $27.69 | — |
| 2025-04-16 | 27.39 | $27.69 | — |
| 2025-04-15 | 27.33 | $27.69 | 1100 |
| 2025-04-14 | 27.25 | $27.66 | — |
| 2025-04-11 | 27.16 | $27.66 | 200 |
| 2025-04-10 | 27.07 | $28.00 | 2100 |
| 2025-04-09 | 26.86 | $26.25 | 400 |
| 2025-04-08 | 27.15 | $26.95 | 800 |
| 2025-04-07 | 27.30 | $26.95 | 401 |
| 2025-04-04 | 27.49 | $27.06 | 300 |
| 2025-04-03 | 27.69 | $27.90 | — |
| 2025-04-02 | 27.67 | $27.90 | 3400 |
| 2025-04-01 | 27.65 | $27.50 | 1147 |
| 2025-03-31 | 27.76 | $27.65 | 200 |
| 2025-03-28 | 27.85 | $27.50 | 740 |
| 2025-03-27 | 28.01 | $28.10 | — |
| 2025-03-26 | 28.03 | $28.10 | — |
| 2025-03-25 | 28.04 | $28.10 | 1200 |
| 2025-03-24 | 28.07 | $28.20 | 110 |
| 2025-03-21 | 28.07 | $28.20 | 300 |
| 2025-03-20 | 28.07 | $28.25 | — |
| 2025-03-19 | 28.07 | $28.25 | — |
| 2025-03-18 | 28.07 | $28.25 | — |
| 2025-03-17 | 28.07 | $28.25 | — |
| 2025-03-14 | 28.08 | $28.25 | — |
| 2025-03-13 | 28.10 | $28.25 | 100 |
| 2025-03-12 | 28.12 | $28.01 | — |
| 2025-03-11 | 28.23 | $28.01 | 514 |
| 2025-03-10 | 28.38 | $28.35 | — |
| 2025-03-07 | 28.45 | $28.35 | — |
| 2025-03-06 | 28.53 | $28.35 | — |
| 2025-03-05 | 28.65 | $28.35 | 849 |
| 2025-03-04 | 28.79 | $28.90 | 1100 |
| 2025-03-03 | 28.79 | $28.90 | — |
| 2025-02-28 | 28.79 | $28.90 | 800 |
| 2025-02-27 | 28.80 | $28.90 | — |
| 2025-02-26 | 28.81 | $28.90 | — |
| 2025-02-25 | 28.83 | $28.90 | — |
| 2025-02-24 | 28.85 | $28.90 | — |
| 2025-02-21 | 28.88 | $28.90 | — |
| 2025-02-20 | 28.93 | $28.90 | — |
| 2025-02-19 | 28.98 | $28.90 | 400 |
| 2025-02-18 | 29.05 | $28.95 | — |
| 2025-02-14 | 29.12 | $28.95 | — |
| 2025-02-13 | 29.20 | $28.95 | 136 |
| 2025-02-12 | 29.31 | $29.15 | — |
| 2025-02-11 | 29.38 | $29.15 | — |
| 2025-02-10 | 29.46 | $29.15 | — |
| 2025-02-07 | 29.56 | $29.15 | 126 |
| 2025-02-06 | 29.68 | $29.70 | — |
| 2025-02-05 | 29.65 | $29.70 | 900 |
| 2025-02-04 | 29.61 | $29.75 | — |
| 2025-02-03 | 29.54 | $29.75 | 2400 |
| 2025-01-31 | 29.46 | $29.50 | 300 |
| 2025-01-30 | 29.44 | $29.00 | — |
| 2025-01-29 | 29.58 | $29.00 | 1600 |
| 2025-01-28 | 29.74 | $29.75 | — |
| 2025-01-27 | 29.69 | $29.75 | — |
| 2025-01-24 | 29.63 | $29.75 | — |
| 2025-01-23 | 29.56 | $29.75 | 213 |
| 2025-01-22 | 29.47 | $29.93 | 200 |
| 2025-01-21 | 29.29 | $29.85 | — |
| 2025-01-17 | 29.11 | $29.85 | 12601 |
| 2025-01-16 | 28.88 | $28.85 | 300 |
| 2025-01-15 | 28.92 | $29.40 | — |
| 2025-01-14 | 28.80 | $29.40 | 1340 |
| 2025-01-13 | 28.66 | $29.00 | 326 |
| 2025-01-10 | 28.62 | $29.00 | — |
| 2025-01-08 | 28.56 | $29.00 | — |
| 2025-01-07 | 28.51 | $29.00 | — |
| 2025-01-06 | 28.44 | $29.00 | 840 |
| 2025-01-03 | 28.37 | $29.50 | 400 |
| 2025-01-02 | 28.13 | $28.13 | — |
| 2024-12-31 | 28.27 | $28.13 | — |
| 2024-12-30 | 28.46 | $28.13 | — |
| 2024-12-27 | 28.69 | $28.13 | — |
| 2024-12-26 | 28.98 | $28.13 | — |
| 2024-12-24 | 29.34 | $28.13 | 300 |
| 2024-12-23 | 29.78 | $29.74 | — |
| 2024-12-20 | 29.80 | $29.74 | — |
| 2024-12-19 | 29.82 | $29.74 | — |
| 2024-12-18 | 29.85 | $29.74 | — |
| 2024-12-17 | 29.88 | $29.74 | — |
| 2024-12-16 | 29.91 | $29.74 | — |
| 2024-12-13 | 29.94 | $29.74 | — |
| 2024-12-12 | 29.98 | $29.74 | — |
| 2024-12-11 | 30.01 | $29.74 | 400 |
| 2024-12-10 | 30.05 | $29.74 | — |
| 2024-12-09 | 30.09 | $29.74 | — |
| 2024-12-06 | 30.13 | $29.74 | 300 |
| 2024-12-05 | 30.17 | $29.90 | — |
| 2024-12-04 | 30.16 | $29.90 | — |
| 2024-12-03 | 30.14 | $29.90 | — |
| 2024-12-02 | 30.09 | $29.90 | — |
| 2024-11-29 | 30.03 | $29.90 | — |
| 2024-11-27 | 29.95 | $29.90 | 1800 |
| 2024-11-26 | 29.83 | $29.60 | — |
| 2024-11-25 | 29.77 | $29.60 | — |
| 2024-11-22 | 29.68 | $29.60 | 1900 |
| 2024-11-21 | 29.56 | $28.10 | — |
| 2024-11-20 | 29.87 | $28.10 | 847 |
| 2024-11-19 | 30.24 | $29.50 | 900 |
| 2024-11-18 | 30.22 | $29.50 | 105 |
| 2024-11-15 | 30.18 | $29.90 | — |
| 2024-11-14 | 29.98 | $29.90 | 1300 |
| 2024-11-13 | 29.72 | $30.00 | 302 |
| 2024-11-12 | 29.35 | $29.50 | 1404 |
| 2024-11-11 | 29.04 | $28.83 | — |
| 2024-11-08 | 28.85 | $28.83 | — |
| 2024-11-07 | 28.60 | $28.83 | 1700 |
| 2024-11-06 | 28.28 | $29.00 | 7800 |
| 2024-11-05 | 27.82 | $28.00 | 1400 |
| 2024-11-04 | 27.56 | $28.00 | 920 |
| 2024-11-01 | 27.23 | $27.55 | — |
| 2024-10-31 | 26.95 | $27.55 | 320 |
| 2024-10-30 | 26.61 | $27.00 | 900 |
| 2024-10-29 | 26.36 | $27.00 | — |
| 2024-10-28 | 26.04 | $27.00 | — |
| 2024-10-25 | 25.65 | $27.00 | 5426 |
| 2024-10-24 | 25.18 | $25.50 | 6709 |
| 2024-10-23 | 25.07 | $25.25 | 600 |
| 2024-10-22 | 25.02 | $24.60 | — |
| 2024-10-21 | 25.16 | $24.60 | 1900 |
| 2024-10-18 | 25.33 | $26.00 | 4826 |
| 2024-10-17 | 25.10 | $25.70 | 4248 |
| 2024-10-16 | 24.91 | $24.76 | 7600 |
| 2024-10-15 | 24.98 | $25.50 | 5932 |
| 2024-10-14 | 24.84 | $25.00 | 109 |
| 2024-10-11 | 24.82 | $25.00 | 1915 |
| 2024-10-10 | 24.80 | $24.75 | 102 |
| 2024-10-09 | 24.86 | $25.00 | — |
| 2024-10-08 | 24.85 | $25.00 | — |
| 2024-10-07 | 24.85 | $25.00 | 1000 |
| 2024-10-04 | 24.84 | $24.35 | 1125 |
| 2024-10-03 | 25.05 | $25.00 | — |
| 2024-10-02 | 25.10 | $25.00 | — |
| 2024-10-01 | 25.15 | $25.00 | — |
| 2024-09-30 | 25.23 | $25.00 | 600 |
| 2024-09-27 | 25.31 | $25.00 | 400 |
| 2024-09-26 | 25.42 | $24.85 | 235 |
| 2024-09-25 | 25.60 | $25.47 | — |
| 2024-09-24 | 25.62 | $25.47 | 100 |
| 2024-09-23 | 25.64 | $25.62 | — |
| 2024-09-20 | 25.62 | $25.62 | — |
| 2024-09-19 | 25.59 | $25.62 | — |
| 2024-09-18 | 25.55 | $25.62 | 5400 |
| 2024-09-17 | 25.50 | $25.59 | — |
| 2024-09-16 | 25.44 | $25.59 | — |
| 2024-09-13 | 25.37 | $25.59 | — |
| 2024-09-12 | 25.29 | $25.59 | — |
| 2024-09-11 | 25.19 | $25.59 | — |
| 2024-09-10 | 25.06 | $25.59 | 200 |
| 2024-09-09 | 24.91 | $25.00 | 100 |
| 2024-09-06 | 24.91 | $25.00 | 400 |
| 2024-09-05 | 24.92 | $24.85 | — |
| 2024-09-04 | 24.98 | $24.85 | 200 |
| 2024-09-03 | 25.05 | $25.30 | 100 |
| 2024-08-30 | 25.00 | $24.99 | — |
| 2024-08-29 | 25.03 | $24.99 | 700 |
| 2024-08-28 | 25.07 | $24.70 | 600 |
| 2024-08-27 | 25.22 | $24.66 | 400 |
| 2024-08-26 | 25.41 | $24.77 | — |
| 2024-08-23 | 25.61 | $24.77 | 100 |
| 2024-08-22 | 25.84 | $24.76 | 500 |
| 2024-08-21 | 26.13 | $24.99 | 2000 |
| 2024-08-20 | 26.39 | $27.00 | — |
| 2024-08-19 | 26.08 | $27.00 | — |
| 2024-08-16 | 25.68 | $27.00 | 326 |
| 2024-08-15 | 25.20 | $25.50 | — |
| 2024-08-14 | 25.08 | $25.50 | — |
| 2024-08-13 | 24.93 | $25.50 | — |
| 2024-08-12 | 24.76 | $25.50 | 300 |
| 2024-08-09 | 24.54 | $24.62 | 400 |
| 2024-08-08 | 24.56 | $24.53 | — |
| 2024-08-07 | 24.62 | $24.53 | — |
| 2024-08-06 | 24.69 | $24.53 | — |
| 2024-08-05 | 24.78 | $24.53 | — |
| 2024-08-02 | 24.88 | $24.53 | — |
| 2024-08-01 | 25.01 | $24.53 | — |
| 2024-07-31 | 25.17 | $24.53 | 1500 |
| 2024-07-30 | 25.37 | $26.00 | — |
| 2024-07-29 | 25.14 | $26.00 | — |
| 2024-07-26 | 24.85 | $26.00 | 2500 |
| 2024-07-25 | 24.51 | $24.25 | 2539 |
| 2024-07-24 | 24.64 | $24.50 | — |
| 2024-07-23 | 24.73 | $24.50 | 401 |
| 2024-07-22 | 24.84 | $24.50 | — |
| 2024-07-19 | 24.97 | $24.50 | — |
| 2024-07-18 | 25.14 | $24.50 | — |
| 2024-07-17 | 25.33 | $24.50 | 1920 |
| 2024-07-16 | 25.57 | $25.99 | — |
| 2024-07-15 | 25.38 | $25.99 | 101 |
| 2024-07-12 | 25.15 | $25.00 | — |
| 2024-07-11 | 25.17 | $25.00 | 200 |
| 2024-07-10 | 25.20 | $25.00 | — |
| 2024-07-09 | 25.24 | $25.00 | — |
| 2024-07-08 | 25.27 | $25.00 | — |
| 2024-07-05 | 25.31 | $25.00 | 400 |
| 2024-07-03 | 25.36 | $25.00 | — |
| 2024-07-02 | 25.40 | $25.00 | 100 |
| 2024-07-01 | 25.46 | $25.25 | — |
| 2024-06-28 | 25.44 | $25.25 | — |
| 2024-06-27 | 25.40 | $25.25 | — |
| 2024-06-26 | 25.35 | $25.25 | 100 |
| 2024-06-25 | 25.29 | $26.00 | 1000 |
| 2024-06-24 | 24.96 | $25.25 | 100 |
| 2024-06-21 | 24.80 | $24.50 | — |
| 2024-06-20 | 24.83 | $24.50 | 1200 |
| 2024-06-18 | 24.86 | $25.50 | 100 |
| 2024-06-17 | 24.58 | $25.20 | 400 |
| 2024-06-14 | 24.33 | $24.99 | 600 |
| 2024-06-13 | 24.09 | $23.60 | — |
| 2024-06-12 | 24.24 | $23.60 | — |
| 2024-06-11 | 24.41 | $23.60 | — |
| 2024-06-10 | 24.62 | $23.60 | 800 |
| 2024-06-07 | 24.87 | $25.00 | 2601 |
| 2024-06-06 | 24.72 | $25.00 | 900 |
| 2024-06-05 | 24.53 | $24.74 | 1000 |
| 2024-06-04 | 24.38 | $24.50 | — |
| 2024-06-03 | 24.26 | $24.50 | 935 |
| 2024-05-31 | 24.12 | $24.50 | 800 |
| 2024-05-30 | 23.94 | $24.50 | 300 |
| 2024-05-29 | 23.73 | $23.99 | — |
| 2024-05-28 | 23.62 | $23.99 | 700 |
| 2024-05-24 | 23.49 | $23.99 | — |
| 2024-05-23 | 23.33 | $23.99 | — |
| 2024-05-22 | 23.14 | $23.99 | 1000 |
| 2024-05-21 | 22.91 | $23.00 | 300 |
| 2024-05-20 | 22.95 | $22.98 | 3601 |
| 2024-05-17 | 23.01 | $23.00 | — |
| 2024-05-16 | 23.08 | $23.00 | — |
| 2024-05-15 | 23.17 | $23.00 | — |
| 2024-05-14 | 23.28 | $23.00 | 800 |
| 2024-05-13 | 23.42 | $23.11 | — |
| 2024-05-10 | 23.56 | $23.11 | — |
| 2024-05-09 | 23.73 | $23.11 | — |
| 2024-05-08 | 23.94 | $23.11 | 200 |
| 2024-05-07 | 24.20 | $24.30 | 3000 |
| 2024-05-06 | 24.13 | $24.25 | 1000 |
| 2024-05-03 | 24.06 | $24.25 | — |
| 2024-05-02 | 23.98 | $24.25 | — |
| 2024-05-01 | 23.87 | $24.25 | 1010 |
| 2024-04-30 | 23.74 | $23.30 | 1800 |
| 2024-04-29 | 23.89 | $24.25 | 1001 |
| 2024-04-26 | 23.76 | $24.25 | 4438 |
| 2024-04-25 | 23.61 | $23.42 | 400 |
| 2024-04-24 | 23.69 | $23.95 | — |
| 2024-04-23 | 23.62 | $23.95 | 1000 |
| 2024-04-22 | 23.54 | $23.50 | — |
| 2024-04-19 | 23.58 | $23.50 | 500 |
| 2024-04-18 | 23.64 | $23.33 | — |
| 2024-04-17 | 23.76 | $23.33 | 200 |
| 2024-04-16 | 23.91 | $24.50 | 1000 |
| 2024-04-15 | 23.72 | $23.75 | 2108 |
| 2024-04-12 | 23.73 | $23.15 | 1513 |
| 2024-04-11 | 23.93 | $23.71 | 400 |
| 2024-04-10 | 24.00 | $24.50 | 400 |
| 2024-04-09 | 23.83 | $24.29 | 900 |
| 2024-04-08 | 23.69 | $24.00 | 100 |
| 2024-04-05 | 23.62 | $23.50 | 1500 |
| 2024-04-04 | 23.69 | $23.70 | 2200 |
| 2024-04-03 | 23.71 | $23.65 | — |
| 2024-04-02 | 23.75 | $23.65 | — |
| 2024-04-01 | 23.81 | $23.65 | — |
| 2024-03-28 | 23.88 | $23.65 | — |
| 2024-03-27 | 23.97 | $23.65 | 1800 |
| 2024-03-26 | 24.07 | $23.75 | 1015 |
| 2024-03-25 | 24.17 | $23.60 | 2200 |
| 2024-03-22 | 24.33 | $24.99 | — |
| 2024-03-21 | 24.08 | $24.99 | — |
| 2024-03-20 | 23.79 | $24.99 | 600 |
| 2024-03-19 | 23.42 | $23.30 | — |
| 2024-03-18 | 23.52 | $23.30 | — |
| 2024-03-15 | 23.64 | $23.30 | 1001 |
| 2024-03-14 | 23.79 | $24.00 | 1010 |
| 2024-03-13 | 23.75 | $23.99 | — |
| 2024-03-12 | 23.71 | $23.99 | — |
| 2024-03-11 | 23.66 | $23.99 | 1100 |
| 2024-03-08 | 23.60 | $23.80 | 200 |
| 2024-03-07 | 23.59 | $23.50 | 600 |
| 2024-03-06 | 23.68 | $23.25 | — |
| 2024-03-05 | 23.86 | $23.25 | — |
| 2024-03-04 | 24.09 | $23.25 | 2900 |
| 2024-03-01 | 24.37 | $24.50 | 300 |
| 2024-02-29 | 24.32 | $24.50 | 200 |
| 2024-02-28 | 24.25 | $24.50 | — |
| 2024-02-27 | 24.16 | $24.50 | — |
| 2024-02-26 | 24.06 | $24.50 | — |
| 2024-02-23 | 23.92 | $24.50 | 300 |
| 2024-02-22 | 23.77 | $24.34 | — |
| 2024-02-21 | 23.63 | $24.34 | 100 |
| 2024-02-20 | 23.46 | $23.16 | 3100 |
| 2024-02-16 | 23.63 | $23.00 | 1100 |
| 2024-02-15 | 23.88 | $23.25 | 2400 |
| 2024-02-14 | 24.12 | $23.00 | 5800 |
| 2024-02-13 | 24.49 | $23.98 | — |
| 2024-02-12 | 24.62 | $23.98 | 340 |
| 2024-02-09 | 24.78 | $23.65 | 300 |
| 2024-02-08 | 25.07 | $23.36 | 4627 |
| 2024-02-07 | 25.50 | $26.00 | 200 |
| 2024-02-06 | 25.19 | $25.44 | — |
| 2024-02-05 | 24.97 | $25.44 | 605 |
| 2024-02-02 | 24.69 | $24.50 | 100 |
| 2024-02-01 | 24.64 | $24.24 | 200 |
| 2024-01-31 | 24.65 | $24.18 | 500 |
| 2024-01-30 | 24.67 | $25.00 | 300 |
| 2024-01-29 | 24.42 | $25.00 | 200 |
| 2024-01-26 | 24.11 | $25.00 | 6500 |
| 2024-01-25 | 23.73 | $23.93 | — |
| 2024-01-24 | 23.59 | $23.93 | 2200 |
| 2024-01-23 | 23.42 | $24.00 | 600 |
| 2024-01-22 | 23.19 | $23.75 | 1631 |
| 2024-01-19 | 22.97 | $23.50 | 6440 |
| 2024-01-18 | 22.79 | $23.00 | 3200 |
| 2024-01-17 | 22.73 | $23.00 | — |
| 2024-01-16 | 22.66 | $23.00 | — |
| 2024-01-12 | 22.56 | $23.00 | 200 |
| 2024-01-11 | 22.45 | $22.89 | 1400 |
| 2024-01-10 | 22.35 | $22.00 | — |
| 2024-01-09 | 22.50 | $22.00 | 2324 |
| 2024-01-08 | 22.70 | $22.50 | — |
| 2024-01-05 | 22.77 | $22.50 | — |
| 2024-01-04 | 22.86 | $22.50 | 400 |
| 2024-01-03 | 22.97 | $22.57 | — |
| 2024-01-02 | 23.07 | $22.57 | 5600 |
| 2023-12-29 | 23.20 | $23.00 | — |
| 2023-12-28 | 23.21 | $23.00 | — |
| 2023-12-27 | 23.21 | $23.00 | — |
| 2023-12-26 | 23.21 | $23.00 | — |
| 2023-12-22 | 23.20 | $23.00 | 200 |
| 2023-12-21 | 23.18 | $23.00 | 500 |
| 2023-12-20 | 23.15 | $23.00 | 5500 |
| 2023-12-19 | 23.10 | $22.95 | 300 |
| 2023-12-18 | 23.05 | $21.97 | 2100 |
| 2023-12-15 | 23.29 | $23.00 | 1500 |
| 2023-12-14 | 23.25 | $22.00 | 300 |
| 2023-12-13 | 23.50 | $23.00 | — |
| 2023-12-12 | 23.48 | $23.00 | — |
| 2023-12-11 | 23.43 | $23.00 | 100 |
| 2023-12-08 | 23.37 | $23.00 | 200 |
| 2023-12-07 | 23.27 | $23.00 | 201 |
| 2023-12-06 | 23.13 | $23.00 | 500 |
| 2023-12-05 | 22.95 | $22.50 | 1000 |
| 2023-12-04 | 22.87 | $23.00 | 300 |
| 2023-12-01 | 22.60 | $22.35 | 1100 |
| 2023-11-30 | 22.47 | $23.00 | 500 |
| 2023-11-29 | 22.08 | $23.00 | 400 |
| 2023-11-28 | 21.59 | $22.00 | — |
| 2023-11-27 | 21.31 | $22.00 | 400 |
| 2023-11-24 | 20.96 | $21.00 | — |
| 2023-11-22 | 20.83 | $21.00 | — |
| 2023-11-21 | 20.68 | $21.00 | 2000 |
| 2023-11-20 | 20.49 | $21.00 | 4200 |
| 2023-11-17 | 20.25 | $20.06 | 2300 |
| 2023-11-16 | 20.25 | $20.17 | 200 |
| 2023-11-15 | 20.22 | $20.20 | 700 |
| 2023-11-14 | 20.17 | $20.01 | 600 |
| 2023-11-13 | 20.16 | $20.95 | 400 |
| 2023-11-10 | 19.85 | $19.85 | 100 |
| 2023-11-09 | 19.83 | $20.50 | 3505 |
| 2023-11-08 | 19.59 | $19.55 | 500 |
| 2023-11-07 | 19.61 | $19.50 | 705 |
| 2023-11-06 | 19.65 | $19.55 | 1300 |
| 2023-11-03 | 19.68 | $19.75 | — |
| 2023-11-02 | 19.66 | $19.75 | 1400 |
| 2023-11-01 | 19.63 | $19.99 | 100 |
| 2023-10-31 | 19.53 | $19.35 | 3000 |
| 2023-10-30 | 19.61 | $20.00 | 801 |
| 2023-10-27 | 19.51 | $20.00 | 5700 |
| 2023-10-26 | 19.39 | $20.00 | 445 |
| 2023-10-25 | 19.24 | $19.50 | 200 |
| 2023-10-24 | 19.24 | $19.18 | 5700 |
| 2023-10-23 | 19.34 | $19.17 | — |
| 2023-10-20 | 19.48 | $19.17 | 600 |
| 2023-10-19 | 19.65 | $19.75 | 800 |
| 2023-10-18 | 19.68 | $19.75 | 712 |
| 2023-10-17 | 19.73 | $19.20 | 9134 |
| 2023-10-16 | 19.97 | $19.95 | 1900 |
| 2023-10-13 | 20.03 | $20.03 | 500 |
| 2023-10-12 | 20.09 | $20.35 | 300 |
| 2023-10-11 | 20.06 | $20.74 | 900 |
| 2023-10-10 | 19.92 | $20.75 | 649 |
| 2023-10-09 | 19.74 | $20.75 | 5300 |
| 2023-10-06 | 19.54 | $20.40 | 3100 |
| 2023-10-05 | 19.42 | $19.50 | 3800 |
| 2023-10-04 | 19.58 | $19.30 | 400 |
| 2023-10-03 | 19.84 | $19.61 | 1500 |
| 2023-10-02 | 20.07 | $20.50 | 100 |
| 2023-09-29 | 20.09 | $20.15 | 100 |
| 2023-09-28 | 20.24 | $20.45 | 300 |
| 2023-09-27 | 20.33 | $20.11 | 800 |
| 2023-09-26 | 20.57 | $20.15 | 1810 |
| 2023-09-25 | 20.86 | $20.20 | 3700 |
| 2023-09-22 | 21.21 | $20.20 | 31000 |
| 2023-09-21 | 21.64 | $21.75 | — |
| 2023-09-20 | 21.69 | $21.75 | 129 |
| 2023-09-19 | 21.75 | $22.00 | 200 |
| 2023-09-18 | 21.75 | $22.00 | — |
| 2023-09-15 | 21.76 | $22.00 | — |
| 2023-09-14 | 21.78 | $22.00 | 125 |
| 2023-09-13 | 21.82 | $21.75 | — |
| 2023-09-12 | 21.95 | $21.75 | 400 |
| 2023-09-11 | 22.11 | $21.49 | 1000 |
| 2023-09-08 | 22.41 | $22.75 | 240 |
| 2023-09-07 | 22.37 | $22.25 | 200 |
| 2023-09-06 | 22.49 | $22.00 | 4127 |
| 2023-09-05 | 22.73 | $22.35 | 1000 |
| 2023-09-01 | 22.91 | $22.60 | 4608 |
| 2023-08-31 | 23.05 | $22.99 | 2000 |
| 2023-08-30 | 23.11 | $23.00 | 400 |
| 2023-08-29 | 23.18 | $23.00 | — |
| 2023-08-28 | 23.27 | $23.00 | 1018 |
| 2023-08-25 | 23.38 | $23.50 | — |
| 2023-08-24 | 23.35 | $23.50 | — |
| 2023-08-23 | 23.33 | $23.50 | — |
| 2023-08-22 | 23.30 | $23.50 | 100 |
| 2023-08-21 | 23.27 | $23.38 | 100 |
| 2023-08-18 | 23.28 | $23.38 | 200 |
| 2023-08-17 | 23.29 | $23.25 | 300 |
| 2023-08-16 | 23.35 | $23.50 | — |
| 2023-08-15 | 23.35 | $23.50 | 200 |
| 2023-08-14 | 23.35 | $23.25 | 500 |
| 2023-08-11 | 23.44 | $23.75 | — |
| 2023-08-10 | 23.39 | $23.75 | — |
| 2023-08-09 | 23.34 | $23.75 | 1825 |
| 2023-08-08 | 23.28 | $23.70 | 1700 |
| 2023-08-07 | 23.23 | $23.10 | — |
| 2023-08-04 | 23.37 | $23.10 | — |
| 2023-08-03 | 23.54 | $23.10 | — |
| 2023-08-02 | 23.76 | $23.10 | 100 |
| 2023-08-01 | 24.03 | $23.10 | 7700 |
| 2023-07-31 | 24.37 | $24.10 | — |
| 2023-07-28 | 24.46 | $24.10 | 1200 |
| 2023-07-27 | 24.58 | $24.10 | 547 |
| 2023-07-26 | 24.72 | $25.10 | — |
| 2023-07-25 | 24.57 | $25.10 | — |
| 2023-07-24 | 24.40 | $25.10 | 400 |
| 2023-07-21 | 24.18 | $24.00 | 5005 |
| 2023-07-20 | 24.27 | $24.00 | 7730 |
| 2023-07-19 | 24.39 | $24.33 | — |
| 2023-07-18 | 24.42 | $24.33 | — |
| 2023-07-17 | 24.47 | $24.33 | 1249 |
| 2023-07-14 | 24.53 | $25.00 | 600 |
| 2023-07-13 | 24.39 | $24.21 | 300 |
| 2023-07-12 | 24.48 | $24.11 | — |
| 2023-07-11 | 24.62 | $24.11 | 400 |
| 2023-07-10 | 24.79 | $25.00 | 100 |
| 2023-07-07 | 24.71 | $24.12 | 600 |
| 2023-07-06 | 24.90 | $24.11 | 900 |
| 2023-07-05 | 25.14 | $25.07 | — |
| 2023-07-03 | 25.12 | $25.07 | — |
| 2023-06-30 | 25.09 | $25.07 | — |
| 2023-06-29 | 25.06 | $25.07 | 102 |
| 2023-06-28 | 25.02 | $25.00 | — |
| 2023-06-27 | 25.00 | $25.00 | 100 |
| 2023-06-26 | 24.97 | $25.00 | — |
| 2023-06-23 | 24.94 | $25.00 | 4400 |
| 2023-06-22 | 24.89 | $24.99 | 300 |
| 2023-06-21 | 24.85 | $25.00 | — |
| 2023-06-20 | 24.79 | $25.00 | 200 |
| 2023-06-16 | 24.72 | $25.24 | — |
| 2023-06-15 | 24.56 | $25.24 | 301 |
| 2023-06-14 | 24.37 | $24.50 | — |
| 2023-06-13 | 24.38 | $24.50 | — |
| 2023-06-12 | 24.40 | $24.50 | — |
| 2023-06-09 | 24.43 | $24.50 | — |
| 2023-06-08 | 24.48 | $24.50 | — |
| 2023-06-07 | 24.54 | $24.50 | 1600 |
| 2023-06-06 | 24.62 | $25.12 | 409 |
| 2023-06-05 | 24.54 | $25.12 | — |
| 2023-06-02 | 24.44 | $25.12 | 1100 |
| 2023-06-01 | 24.33 | $24.50 | 2400 |
| 2023-05-31 | 24.40 | $24.50 | 402 |
| 2023-05-30 | 24.51 | $24.50 | — |
| 2023-05-26 | 24.64 | $24.50 | — |
| 2023-05-25 | 24.82 | $24.50 | 600 |
| 2023-05-24 | 25.04 | $26.00 | — |
| 2023-05-23 | 24.85 | $26.00 | — |
| 2023-05-22 | 24.64 | $26.00 | 4300 |
| 2023-05-19 | 24.39 | $24.59 | — |
| 2023-05-18 | 24.55 | $24.59 | — |
| 2023-05-17 | 24.75 | $24.59 | — |
| 2023-05-16 | 25.03 | $24.59 | — |
| 2023-05-15 | 25.37 | $24.59 | — |
| 2023-05-12 | 25.81 | $24.59 | — |
| 2023-05-11 | 26.35 | $24.59 | 5400 |
| 2023-05-10 | 27.02 | $27.00 | — |
| 2023-05-09 | 27.08 | $27.00 | — |
| 2023-05-08 | 27.15 | $27.00 | — |
| 2023-05-05 | 27.25 | $27.00 | 800 |
| 2023-05-04 | 27.37 | $26.00 | 1320 |
| 2023-05-03 | 27.83 | $28.00 | — |
| 2023-05-02 | 27.77 | $28.00 | — |
| 2023-05-01 | 27.70 | $28.00 | — |
| 2023-04-28 | 27.60 | $28.00 | 2900 |
| 2023-04-27 | 27.50 | $27.30 | — |
| 2023-04-26 | 27.59 | $27.30 | 100 |
| 2023-04-25 | 27.71 | $27.25 | 200 |
| 2023-04-24 | 27.87 | $28.00 | 100 |
| 2023-04-21 | 27.83 | $27.95 | 300 |
| 2023-04-20 | 27.80 | $27.75 | — |
| 2023-04-19 | 27.83 | $27.75 | — |
| 2023-04-18 | 27.87 | $27.75 | — |
| 2023-04-17 | 27.92 | $27.75 | 315 |
| 2023-04-14 | 27.98 | $28.50 | — |
| 2023-04-13 | 27.82 | $28.50 | 1300 |
| 2023-04-12 | 27.63 | $28.28 | — |
| 2023-04-11 | 27.48 | $28.28 | 1020 |
| 2023-04-10 | 27.29 | $27.99 | 100 |
| 2023-04-06 | 27.17 | $28.50 | 728 |
| 2023-04-05 | 26.86 | $27.15 | — |
| 2023-04-04 | 26.93 | $27.15 | — |
| 2023-04-03 | 27.03 | $27.15 | 100 |
| 2023-03-31 | 27.16 | $27.35 | — |
| 2023-03-30 | 27.27 | $27.35 | 2200 |
| 2023-03-29 | 27.42 | $27.94 | — |
| 2023-03-28 | 27.42 | $27.94 | — |
| 2023-03-27 | 27.44 | $27.94 | — |
| 2023-03-24 | 27.47 | $27.94 | 200 |
| 2023-03-23 | 27.52 | $27.03 | 10220 |
| 2023-03-22 | 27.89 | $27.05 | 1500 |
| 2023-03-21 | 28.35 | $28.00 | — |
| 2023-03-20 | 28.61 | $28.00 | — |
| 2023-03-17 | 28.95 | $28.00 | — |
| 2023-03-16 | 29.36 | $28.00 | 3500 |
| 2023-03-15 | 29.86 | $28.75 | 1400 |
| 2023-03-14 | 30.24 | $29.40 | 200 |
| 2023-03-13 | 30.50 | $29.40 | — |
| 2023-03-10 | 30.81 | $29.40 | 5929 |
| 2023-03-09 | 31.17 | $31.00 | — |
| 2023-03-08 | 31.11 | $31.00 | — |
| 2023-03-07 | 31.02 | $31.00 | — |
| 2023-03-06 | 30.91 | $31.00 | — |
| 2023-03-03 | 30.76 | $31.00 | 14700 |
| 2023-03-02 | 30.57 | $30.25 | — |
| 2023-03-01 | 30.57 | $30.25 | 2426 |
| 2023-02-28 | 30.56 | $30.45 | — |
| 2023-02-27 | 30.48 | $30.45 | — |
| 2023-02-24 | 30.38 | $30.45 | 300 |
| 2023-02-23 | 30.25 | $30.00 | — |
| 2023-02-22 | 30.22 | $30.00 | 100 |
| 2023-02-21 | 30.18 | $31.00 | 2400 |
| 2023-02-17 | 29.81 | $29.80 | 100 |
| 2023-02-16 | 29.74 | $29.80 | 100 |
| 2023-02-15 | 29.64 | $29.55 | 3912 |
| 2023-02-14 | 29.61 | $29.35 | — |
| 2023-02-13 | 29.62 | $29.35 | — |
| 2023-02-10 | 29.63 | $29.35 | 1400 |
| 2023-02-09 | 29.64 | $29.67 | — |
| 2023-02-08 | 29.55 | $29.67 | — |
| 2023-02-07 | 29.43 | $29.67 | — |
| 2023-02-06 | 29.29 | $29.67 | — |
| 2023-02-03 | 29.12 | $29.67 | 3700 |
| 2023-02-02 | 28.90 | $29.30 | — |
| 2023-02-01 | 28.76 | $29.30 | 1003 |
| 2023-01-31 | 28.59 | $29.40 | 1611 |
| 2023-01-30 | 28.36 | $28.83 | 1200 |
| 2023-01-27 | 28.26 | $28.82 | 1500 |
| 2023-01-26 | 28.15 | $28.50 | — |
| 2023-01-25 | 28.12 | $28.50 | — |
| 2023-01-24 | 28.10 | $28.50 | — |
| 2023-01-23 | 28.09 | $28.50 | — |
| 2023-01-20 | 28.08 | $28.50 | — |
| 2023-01-19 | 28.08 | $28.50 | — |
| 2023-01-18 | 28.10 | $28.50 | — |
| 2023-01-17 | 28.13 | $28.50 | 210 |
| 2023-01-13 | 28.19 | $29.25 | 100 |
| 2023-01-12 | 28.03 | $29.19 | — |
| 2023-01-11 | 27.88 | $29.19 | — |
| 2023-01-10 | 27.70 | $29.19 | — |
| 2023-01-09 | 27.52 | $29.19 | 1230 |
| 2023-01-06 | 27.31 | $27.60 | — |
| 2023-01-05 | 27.59 | $27.60 | — |
| 2023-01-04 | 27.96 | $27.60 | — |
| 2023-01-03 | 28.43 | $27.60 | 8000 |
| 2022-12-30 | 29.02 | $27.40 | 19403 |
| 2022-12-29 | 29.83 | $28.25 | 10400 |
| 2022-12-28 | 30.56 | $30.50 | 100 |
| 2022-12-27 | 30.75 | $31.00 | 2000 |
| 2022-12-23 | 30.82 | $31.00 | — |
| 2022-12-22 | 30.93 | $31.00 | — |
| 2022-12-21 | 31.07 | $31.00 | — |
| 2022-12-20 | 31.25 | $31.00 | — |
| 2022-12-19 | 31.47 | $31.00 | 1007 |
| 2022-12-16 | 31.75 | $32.00 | — |
| 2022-12-15 | 31.79 | $32.00 | — |
| 2022-12-14 | 31.83 | $32.00 | — |
| 2022-12-13 | 31.89 | $32.00 | — |
| 2022-12-12 | 31.96 | $32.00 | — |
| 2022-12-09 | 32.05 | $32.00 | 602 |
| 2022-12-08 | 32.17 | $32.00 | 1300 |
| 2022-12-07 | 32.32 | $32.00 | 700 |
| 2022-12-06 | 32.50 | $32.00 | — |
| 2022-12-05 | 32.71 | $32.00 | — |
| 2022-12-02 | 32.98 | $32.00 | — |
| 2022-12-01 | 33.30 | $32.00 | — |
| 2022-11-30 | 33.68 | $32.00 | — |
| 2022-11-29 | 34.13 | $32.00 | — |
| 2022-11-28 | 34.67 | $32.00 | — |
| 2022-11-25 | 35.31 | $32.00 | 100 |
| 2022-11-23 | 36.07 | $35.75 | — |
| 2022-11-22 | 35.77 | $35.75 | — |
| 2022-11-21 | 35.37 | $35.75 | 100 |
| 2022-11-18 | 34.87 | $35.75 | — |
| 2022-11-17 | 34.22 | $35.75 | — |
| 2022-11-16 | 33.41 | $35.75 | 140 |
| 2022-11-15 | 32.39 | $31.64 | — |
| 2022-11-14 | 32.45 | $31.64 | — |
| 2022-11-11 | 32.49 | $31.64 | 602 |
| 2022-11-10 | 32.53 | $33.00 | — |
| 2022-11-09 | 32.13 | $33.00 | 100 |
| 2022-11-08 | 31.62 | $32.00 | — |
| 2022-11-07 | 31.30 | $32.00 | 100 |
| 2022-11-04 | 30.90 | $32.00 | 1513 |
| 2022-11-03 | 30.40 | $31.00 | 101 |
| 2022-11-02 | 30.09 | $31.00 | 600 |
| 2022-11-01 | 29.71 | $28.81 | — |
| 2022-10-31 | 29.94 | $28.81 | 1900 |
| 2022-10-28 | 30.21 | $29.90 | — |
| 2022-10-27 | 30.18 | $29.90 | — |
| 2022-10-26 | 30.14 | $29.90 | — |
| 2022-10-25 | 30.07 | $29.90 | — |
| 2022-10-24 | 29.98 | $29.90 | — |
| 2022-10-21 | 29.86 | $29.90 | — |
| 2022-10-20 | 29.70 | $29.90 | — |
| 2022-10-19 | 29.50 | $29.90 | — |
| 2022-10-18 | 29.25 | $29.90 | — |
| 2022-10-17 | 28.93 | $29.90 | — |
| 2022-10-14 | 28.54 | $29.90 | 200 |
| 2022-10-13 | 28.05 | $28.37 | — |
| 2022-10-12 | 27.95 | $28.37 | — |
| 2022-10-11 | 27.82 | $28.37 | 500 |
| 2022-10-10 | 27.66 | $27.67 | — |
| 2022-10-07 | 27.69 | $27.67 | — |
| 2022-10-06 | 27.73 | $27.67 | — |
| 2022-10-05 | 27.78 | $27.67 | — |
| 2022-10-04 | 27.84 | $27.67 | 200 |
| 2022-10-03 | 27.92 | $27.60 | — |
| 2022-09-30 | 28.04 | $27.60 | — |
| 2022-09-29 | 28.17 | $27.60 | — |
| 2022-09-28 | 28.34 | $27.70 | 1200 |
| 2022-09-27 | 28.51 | $28.53 | — |
| 2022-09-26 | 28.45 | $28.53 | — |
| 2022-09-23 | 28.38 | $28.53 | 2100 |
| 2022-09-22 | 28.28 | $27.65 | — |
| 2022-09-21 | 28.44 | $27.65 | 400 |
| 2022-09-20 | 28.62 | $28.50 | — |
| 2022-09-19 | 28.57 | $28.50 | 1800 |
| 2022-09-16 | 28.50 | $28.50 | 1010 |
| 2022-09-15 | 28.41 | $28.50 | — |
| 2022-09-14 | 28.30 | $28.50 | 300 |
| 2022-09-13 | 28.15 | $28.50 | 200 |
| 2022-09-12 | 27.97 | $28.50 | 200 |
| 2022-09-09 | 27.74 | $28.00 | — |
| 2022-09-08 | 27.61 | $28.00 | — |
| 2022-09-07 | 27.46 | $28.00 | — |
| 2022-09-06 | 27.28 | $27.12 | 1300 |
| 2022-09-02 | 27.33 | $27.99 | 100 |
| 2022-09-01 | 27.11 | $27.00 | — |
| 2022-08-31 | 27.17 | $27.00 | — |
| 2022-08-30 | 27.24 | $27.00 | 2400 |
| 2022-08-29 | 27.32 | $27.00 | 248 |
| 2022-08-26 | 27.42 | $27.00 | 800 |
| 2022-08-25 | 27.54 | $27.10 | 13000 |
| 2022-08-24 | 27.65 | $27.50 | — |
| 2022-08-23 | 27.65 | $27.50 | — |
| 2022-08-22 | 27.66 | $27.50 | — |
| 2022-08-19 | 27.66 | $27.50 | — |
| 2022-08-18 | 27.66 | $27.50 | — |
| 2022-08-17 | 27.66 | $27.50 | — |
| 2022-08-16 | 27.65 | $27.50 | 2500 |
| 2022-08-15 | 27.64 | $27.50 | — |
| 2022-08-12 | 27.62 | $27.50 | — |
| 2022-08-11 | 27.59 | $27.50 | — |
| 2022-08-10 | 27.55 | $27.50 | — |
| 2022-08-09 | 27.50 | $27.50 | — |
| 2022-08-08 | 27.43 | $27.50 | — |
| 2022-08-05 | 27.35 | $27.50 | — |
| 2022-08-04 | 27.24 | $27.50 | — |
| 2022-08-03 | 27.10 | $27.50 | — |
| 2022-08-02 | 26.94 | $27.50 | 101 |
| 2022-08-01 | 26.74 | $27.76 | — |
| 2022-07-29 | 26.41 | $27.76 | 3200 |
| 2022-07-28 | 26.01 | $26.06 | — |
| 2022-07-27 | 26.07 | $26.06 | — |
| 2022-07-26 | 26.15 | $26.06 | — |
| 2022-07-25 | 26.25 | $26.06 | — |
| 2022-07-22 | 26.38 | $26.06 | — |
| 2022-07-21 | 26.54 | $26.15 | 600 |
| 2022-07-20 | 26.71 | $26.81 | — |
| 2022-07-19 | 26.72 | $26.81 | — |
| 2022-07-18 | 26.73 | $26.81 | — |
| 2022-07-15 | 26.74 | $26.81 | — |
| 2022-07-14 | 26.76 | $26.81 | — |
| 2022-07-13 | 26.79 | $26.81 | — |
| 2022-07-12 | 26.83 | $26.81 | — |
| 2022-07-11 | 26.88 | $26.81 | — |
| 2022-07-08 | 26.94 | $26.81 | — |
| 2022-07-07 | 27.02 | $26.81 | — |
| 2022-07-06 | 27.12 | $26.81 | — |
| 2022-07-05 | 27.25 | $26.81 | — |
| 2022-07-01 | 27.40 | $26.81 | — |
| 2022-06-30 | 27.59 | $26.81 | — |
| 2022-06-29 | 27.82 | $26.81 | 600 |
| 2022-06-28 | 28.09 | $29.95 | 100 |
| 2022-06-27 | 27.43 | $26.75 | 500 |
| 2022-06-24 | 27.64 | $27.61 | — |
| 2022-06-23 | 27.61 | $27.61 | — |
| 2022-06-22 | 27.58 | $27.61 | — |
| 2022-06-21 | 27.55 | $27.61 | — |
| 2022-06-17 | 27.50 | $27.61 | — |
| 2022-06-16 | 27.45 | $27.61 | — |
| 2022-06-15 | 27.38 | $27.61 | — |
| 2022-06-14 | 27.30 | $27.61 | 2500 |
| 2022-06-13 | 27.20 | $27.00 | — |
| 2022-06-10 | 27.28 | $27.00 | — |
| 2022-06-09 | 27.37 | $27.00 | — |
| 2022-06-08 | 27.49 | $27.00 | 2612 |
| 2022-06-07 | 27.63 | $28.00 | — |
| 2022-06-06 | 27.48 | $28.00 | — |
| 2022-06-03 | 27.31 | $28.00 | 4900 |
| 2022-06-02 | 27.09 | $27.50 | 300 |
| 2022-06-01 | 26.99 | $27.51 | — |
| 2022-05-31 | 26.87 | $27.51 | — |
| 2022-05-27 | 26.73 | $27.51 | 2400 |
| 2022-05-26 | 26.57 | $26.95 | 300 |
| 2022-05-25 | 26.56 | $26.25 | 120 |
| 2022-05-24 | 26.77 | $26.95 | — |
| 2022-05-23 | 26.82 | $26.95 | — |
| 2022-05-20 | 26.88 | $26.95 | — |
| 2022-05-19 | 26.97 | $26.95 | — |
| 2022-05-18 | 27.09 | $26.95 | — |
| 2022-05-17 | 27.23 | $26.95 | — |
| 2022-05-16 | 27.42 | $26.95 | 500 |
| 2022-05-13 | 27.65 | $26.25 | 500 |
| 2022-05-12 | 28.17 | $28.50 | 124 |
| 2022-05-11 | 28.08 | $27.65 | 400 |
| 2022-05-10 | 28.25 | $27.65 | 200 |
| 2022-05-09 | 28.45 | $28.50 | — |
| 2022-05-06 | 28.43 | $28.50 | 500 |
| 2022-05-05 | 28.41 | $28.50 | 200 |
| 2022-05-04 | 28.38 | $28.40 | — |
| 2022-05-03 | 28.39 | $28.40 | 1622 |
| 2022-05-02 | 28.39 | $29.00 | 203 |
| 2022-04-29 | 28.20 | $28.75 | 5112 |
| 2022-04-28 | 28.06 | $28.06 | — |
| 2022-04-27 | 28.10 | $28.06 | 400 |
| 2022-04-26 | 28.16 | $28.25 | 800 |
| 2022-04-25 | 28.17 | $28.21 | — |
| 2022-04-22 | 28.21 | $28.21 | 200 |
| 2022-04-21 | 28.25 | $28.45 | — |
| 2022-04-20 | 28.23 | $28.45 | — |
| 2022-04-19 | 28.22 | $28.45 | 1300 |
| 2022-04-18 | 28.20 | $28.02 | 1720 |
| 2022-04-14 | 28.32 | $28.45 | — |
| 2022-04-13 | 28.34 | $28.45 | — |
| 2022-04-12 | 28.36 | $28.45 | — |
| 2022-04-11 | 28.39 | $28.45 | — |
| 2022-04-08 | 28.43 | $28.45 | — |
| 2022-04-07 | 28.49 | $28.45 | — |
| 2022-04-06 | 28.56 | $28.45 | — |
| 2022-04-05 | 28.65 | $28.45 | 1801 |
| 2022-04-04 | 28.76 | $28.75 | — |
| 2022-04-01 | 28.81 | $28.75 | — |
| 2022-03-31 | 28.87 | $28.75 | — |
| 2022-03-30 | 28.95 | $28.75 | 937 |
| 2022-03-29 | 29.04 | $28.75 | — |
| 2022-03-28 | 29.16 | $28.75 | — |
| 2022-03-25 | 29.30 | $28.75 | — |
| 2022-03-24 | 29.48 | $28.75 | — |
| 2022-03-23 | 29.68 | $28.75 | 3200 |
| 2022-03-22 | 29.94 | $29.99 | — |
| 2022-03-21 | 29.85 | $29.99 | — |
| 2022-03-18 | 29.73 | $29.99 | — |
| 2022-03-17 | 29.59 | $29.99 | — |
| 2022-03-16 | 29.41 | $29.99 | — |
| 2022-03-15 | 29.19 | $29.99 | 1500 |
| 2022-03-14 | 28.92 | $28.99 | — |
| 2022-03-11 | 28.91 | $28.99 | — |
| 2022-03-10 | 28.90 | $28.99 | — |
| 2022-03-09 | 28.89 | $28.99 | — |
| 2022-03-08 | 28.88 | $28.99 | — |
| 2022-03-07 | 28.86 | $28.99 | — |
| 2022-03-04 | 28.85 | $28.99 | — |
| 2022-03-03 | 28.83 | $28.99 | — |
| 2022-03-02 | 28.80 | $28.99 | — |
| 2022-03-01 | 28.78 | $28.99 | — |
| 2022-02-28 | 28.75 | $28.99 | — |
| 2022-02-25 | 28.72 | $28.99 | — |
| 2022-02-24 | 28.69 | $28.99 | 200 |
| 2022-02-23 | 28.66 | $28.70 | 1900 |
| 2022-02-22 | 28.71 | $28.56 | — |
| 2022-02-18 | 28.82 | $28.56 | — |
| 2022-02-17 | 28.95 | $28.56 | 228 |
| 2022-02-16 | 29.12 | $28.92 | — |
| 2022-02-15 | 29.22 | $28.92 | — |
| 2022-02-14 | 29.33 | $28.92 | 1000 |
| 2022-02-11 | 29.47 | $29.00 | 500 |
| 2022-02-10 | 29.62 | $29.00 | 2100 |
| 2022-02-09 | 29.79 | $28.50 | — |
| 2022-02-08 | 30.15 | $28.50 | — |
| 2022-02-07 | 30.59 | $28.50 | 701 |
| 2022-02-04 | 31.11 | $31.00 | — |
| 2022-02-03 | 30.95 | $31.00 | — |
| 2022-02-02 | 30.73 | $31.00 | 300 |
| 2022-02-01 | 30.45 | $31.75 | — |
| 2022-01-31 | 29.86 | $31.75 | 1510 |
| 2022-01-28 | 29.13 | $28.30 | 300 |
| 2022-01-27 | 29.34 | $32.18 | 600 |
| 2022-01-26 | 28.35 | $28.69 | — |
| 2022-01-25 | 28.26 | $28.69 | 100 |
| 2022-01-24 | 28.15 | $28.50 | 200 |
| 2022-01-21 | 28.07 | $28.50 | 1141 |
| 2022-01-20 | 27.99 | $28.10 | 625 |
| 2022-01-19 | 28.01 | $28.10 | — |
| 2022-01-18 | 28.04 | $28.10 | 331 |
| 2022-01-14 | 28.09 | $28.01 | — |
| 2022-01-13 | 28.18 | $28.01 | — |
| 2022-01-12 | 28.29 | $28.01 | — |
| 2022-01-11 | 28.43 | $28.01 | — |
| 2022-01-10 | 28.61 | $28.01 | 1020 |
| 2022-01-07 | 28.82 | $28.99 | — |
| 2022-01-06 | 28.77 | $28.99 | — |
| 2022-01-05 | 28.71 | $28.99 | — |
| 2022-01-04 | 28.64 | $28.99 | — |
| 2022-01-03 | 28.55 | $28.99 | 800 |
| 2021-12-31 | 28.45 | $28.36 | — |
| 2021-12-30 | 28.53 | $28.36 | 200 |
| 2021-12-29 | 28.62 | $28.36 | — |
| 2021-12-28 | 28.74 | $28.36 | 200 |
| 2021-12-27 | 28.88 | $29.00 | — |
| 2021-12-23 | 28.86 | $29.00 | 1000 |
| 2021-12-22 | 28.83 | $28.94 | 2304 |
| 2021-12-21 | 28.81 | $28.50 | 300 |
| 2021-12-20 | 28.93 | $29.00 | — |
| 2021-12-17 | 28.92 | $29.00 | — |
| 2021-12-16 | 28.91 | $29.00 | — |
| 2021-12-15 | 28.89 | $29.00 | — |
| 2021-12-14 | 28.87 | $29.00 | — |
| 2021-12-13 | 28.84 | $29.00 | — |
| 2021-12-10 | 28.81 | $29.00 | 100 |
| 2021-12-09 | 28.77 | $28.66 | — |
| 2021-12-08 | 28.83 | $28.66 | 1425 |
| 2021-12-07 | 28.91 | $28.59 | 2000 |
| 2021-12-06 | 29.02 | $29.00 | — |
| 2021-12-03 | 29.03 | $29.00 | — |
| 2021-12-02 | 29.04 | $29.00 | — |
| 2021-12-01 | 29.06 | $29.00 | 200 |
| 2021-11-30 | 29.07 | $28.93 | 1100 |
| 2021-11-29 | 29.10 | $29.00 | 400 |
| 2021-11-26 | 29.12 | $29.20 | — |
| 2021-11-24 | 29.08 | $29.20 | — |
| 2021-11-23 | 29.03 | $29.20 | — |
| 2021-11-22 | 28.96 | $29.20 | 100 |
| 2021-11-19 | 28.88 | $28.50 | — |
| 2021-11-18 | 28.99 | $28.50 | 400 |
| 2021-11-17 | 29.14 | $29.20 | — |
| 2021-11-16 | 29.08 | $29.20 | 1003 |
| 2021-11-15 | 29.01 | $29.00 | — |
| 2021-11-12 | 28.99 | $29.00 | 200 |
| 2021-11-11 | 28.96 | $29.00 | 105 |
| 2021-11-10 | 28.91 | $28.50 | — |
| 2021-11-09 | 29.02 | $28.50 | 400 |
| 2021-11-08 | 29.14 | $29.00 | — |
| 2021-11-05 | 29.12 | $29.00 | 500 |
| 2021-11-04 | 29.09 | $29.00 | — |
| 2021-11-03 | 29.05 | $29.00 | — |
| 2021-11-02 | 29.00 | $29.00 | — |
| 2021-11-01 | 28.93 | $29.00 | 2400 |
| 2021-10-29 | 28.83 | $28.75 | 4024 |
| 2021-10-28 | 28.79 | $28.42 | 1100 |
| 2021-10-27 | 28.84 | $29.00 | — |
| 2021-10-26 | 28.70 | $29.00 | 100 |
| 2021-10-25 | 28.53 | $29.10 | 200 |
| 2021-10-22 | 28.29 | $28.00 | 100 |
| 2021-10-21 | 28.34 | $28.00 | — |
| 2021-10-20 | 28.39 | $28.00 | — |
| 2021-10-19 | 28.45 | $28.00 | 700 |
| 2021-10-18 | 28.52 | $28.50 | — |
| 2021-10-15 | 28.44 | $28.50 | — |
| 2021-10-14 | 28.33 | $28.50 | — |
| 2021-10-13 | 28.19 | $28.50 | — |
| 2021-10-12 | 28.01 | $28.50 | 800 |
| 2021-10-11 | 27.79 | $27.79 | — |
| 2021-10-08 | 27.74 | $27.79 | — |
| 2021-10-07 | 27.68 | $27.79 | 300 |
| 2021-10-06 | 27.59 | $28.00 | — |
| 2021-10-05 | 27.42 | $28.00 | 125 |
| 2021-10-04 | 27.21 | $27.70 | 100 |
| 2021-10-01 | 27.05 | $27.15 | 100 |
| 2021-09-30 | 27.02 | $27.10 | — |
| 2021-09-29 | 27.01 | $27.10 | — |
| 2021-09-28 | 26.99 | $27.10 | — |
| 2021-09-27 | 26.97 | $27.10 | — |
| 2021-09-24 | 26.94 | $27.10 | — |
| 2021-09-23 | 26.90 | $27.10 | — |
| 2021-09-22 | 26.86 | $27.10 | — |
| 2021-09-21 | 26.81 | $27.10 | — |
| 2021-09-20 | 26.75 | $27.10 | 125 |
| 2021-09-17 | 26.67 | $26.60 | — |
| 2021-09-16 | 26.74 | $26.60 | — |
| 2021-09-15 | 26.82 | $26.60 | — |
| 2021-09-14 | 26.93 | $26.60 | — |
| 2021-09-13 | 27.05 | $26.60 | — |
| 2021-09-10 | 27.20 | $26.60 | 700 |
| 2021-09-09 | 27.38 | $26.60 | 900 |
| 2021-09-08 | 27.59 | $26.60 | 1000 |
| 2021-09-07 | 27.84 | $28.00 | — |
| 2021-09-03 | 27.70 | $28.00 | 1000 |
| 2021-09-02 | 27.52 | $28.00 | 4342 |
| 2021-09-01 | 27.30 | $27.50 | — |
| 2021-08-31 | 27.17 | $27.50 | 1300 |
| 2021-08-30 | 27.01 | $26.92 | — |
| 2021-08-27 | 27.00 | $26.92 | 2400 |
| 2021-08-26 | 26.98 | $26.60 | 1800 |
| 2021-08-25 | 27.05 | $26.70 | — |
| 2021-08-24 | 27.09 | $26.70 | — |
| 2021-08-23 | 27.14 | $26.70 | 631 |
| 2021-08-20 | 27.19 | $26.70 | 3600 |
| 2021-08-19 | 27.24 | $28.00 | 6600 |
| 2021-08-18 | 26.88 | $26.75 | — |
| 2021-08-17 | 26.83 | $26.75 | 500 |
| 2021-08-16 | 26.77 | $26.50 | 3800 |
| 2021-08-13 | 26.75 | $26.50 | 4214 |
| 2021-08-12 | 26.73 | $26.50 | — |
| 2021-08-11 | 26.69 | $26.50 | — |
| 2021-08-10 | 26.64 | $26.50 | 1000 |
| 2021-08-09 | 26.56 | $26.15 | 3230 |
| 2021-08-06 | 26.56 | $26.75 | 7510 |
| 2021-08-05 | 26.37 | $27.00 | — |
| 2021-08-04 | 26.04 | $27.00 | 3800 |
| 2021-08-03 | 25.64 | $25.30 | — |
| 2021-08-02 | 25.68 | $25.30 | — |
| 2021-07-30 | 25.72 | $25.30 | — |
| 2021-07-29 | 25.76 | $25.30 | — |
| 2021-07-28 | 25.80 | $25.30 | 800 |
| 2021-07-27 | 25.85 | $25.95 | — |
| 2021-07-26 | 25.68 | $25.95 | — |
| 2021-07-23 | 25.47 | $25.95 | 1300 |
| 2021-07-22 | 25.21 | $25.00 | 1000 |
| 2021-07-21 | 25.18 | $25.00 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
74.89
2026-07-17
Close Price
$39.25
Vol: 2200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.91
Average
52.17
Maximum
84.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 74.89 | $39.25 | 2200 |
| 2026-07-16 | 80.09 | $39.50 | 1500 |
| 2026-07-15 | 77.06 | $39.00 | 6400 |
| 2026-07-14 | 64.07 | $37.75 | 3600 |
| 2026-07-13 | 60.69 | $37.55 | 1250 |
| 2026-07-10 | 60.69 | $37.55 | 1250 |
| 2026-07-09 | 60.69 | $37.55 | 1300 |
| 2026-07-08 | 59.88 | $37.50 | 1000 |
| 2026-07-07 | 59.88 | $37.50 | 1000 |
| 2026-07-06 | 59.88 | $37.50 | 50 |
| 2026-07-02 | 59.88 | $37.50 | 100 |
| 2026-07-01 | 56.21 | $37.25 | 6700 |
| 2026-06-30 | 65.30 | $37.65 | 1 |
| 2026-06-29 | 65.30 | $37.65 | 1 |
| 2026-06-26 | 65.30 | $37.65 | 1 |
| 2026-06-25 | 65.30 | $37.65 | 401 |
| 2026-06-24 | 65.18 | $37.64 | 600 |
| 2026-06-23 | 65.18 | $37.64 | 700 |
| 2026-06-22 | 57.13 | $37.01 | 100 |
| 2026-06-18 | 57.13 | $37.01 | 100 |
| 2026-06-17 | 48.41 | $36.50 | 400 |
| 2026-06-16 | 48.41 | $36.50 | 600 |
| 2026-06-15 | 59.03 | $37.00 | 1800 |
| 2026-06-12 | 59.03 | $37.00 | 6825 |
| 2026-06-11 | 58.87 | $36.99 | 400 |
| 2026-06-10 | 59.09 | $37.00 | 2600 |
| 2026-06-09 | 59.09 | $37.00 | — |
| 2026-06-08 | 59.09 | $37.00 | — |
| 2026-06-05 | 59.09 | $37.00 | 6600 |
| 2026-06-04 | 51.62 | $36.50 | 7500 |
| 2026-06-03 | 62.46 | $37.00 | 2800 |
| 2026-06-02 | 62.46 | $37.00 | 9400 |
| 2026-06-01 | 62.31 | $36.99 | 35 |
| 2026-05-29 | 62.31 | $36.99 | 35 |
| 2026-05-28 | 62.31 | $36.99 | 35 |
| 2026-05-27 | 62.31 | $36.99 | 800 |
| 2026-05-26 | 55.40 | $36.49 | 353 |
| 2026-05-22 | 55.40 | $36.49 | 353 |
| 2026-05-21 | 55.40 | $36.49 | 353 |
| 2026-05-20 | 50.24 | $36.16 | 353 |
| 2026-05-19 | 50.24 | $36.16 | 400 |
| 2026-05-18 | 56.30 | $36.50 | 400 |
| 2026-05-15 | 50.08 | $36.13 | — |
| 2026-05-14 | 50.08 | $36.13 | 1309 |
| 2026-05-13 | 50.08 | $36.13 | 265 |
| 2026-05-12 | 50.08 | $36.13 | 400 |
| 2026-05-11 | 50.08 | $36.13 | 50 |
| 2026-05-08 | 50.08 | $36.13 | 50 |
| 2026-05-07 | 50.08 | $36.13 | 50 |
| 2026-05-06 | 50.08 | $36.13 | 400 |
| 2026-05-05 | 64.38 | $37.00 | 100 |
| 2026-05-04 | 64.38 | $37.00 | 1 |
| 2026-05-01 | 64.38 | $37.00 | 2510 |
| 2026-04-30 | 64.38 | $37.00 | 1300 |
| 2026-04-29 | 55.45 | $36.25 | 12 |
| 2026-04-28 | 55.45 | $36.25 | 303 |
| 2026-04-27 | 55.45 | $36.25 | 400 |
| 2026-04-24 | 70.64 | $37.00 | 3 |
| 2026-04-23 | 70.64 | $37.00 | 3 |
| 2026-04-22 | 70.64 | $37.00 | 6 |
| 2026-04-21 | 70.64 | $37.00 | 6 |
| 2026-04-20 | 70.64 | $37.00 | 600 |
| 2026-04-17 | 70.64 | $37.00 | 300 |
| 2026-04-16 | 70.64 | $37.00 | 500 |
| 2026-04-15 | 60.58 | $36.00 | 16600 |
| 2026-04-14 | 47.17 | $35.22 | 100 |
| 2026-04-13 | 47.17 | $35.22 | 100 |
| 2026-04-10 | 47.17 | $35.22 | 425 |
| 2026-04-09 | 57.23 | $35.69 | 1000 |
| 2026-04-08 | 57.23 | $35.69 | — |
| 2026-04-07 | 57.23 | $35.69 | — |
| 2026-04-06 | 57.23 | $35.69 | 1000 |
| 2026-04-02 | 47.30 | $35.18 | 11 |
| 2026-04-01 | 47.30 | $35.18 | 11 |
| 2026-03-31 | 47.30 | $35.18 | 11 |
| 2026-03-30 | 47.30 | $35.18 | 11 |
| 2026-03-27 | 47.30 | $35.18 | 11 |
| 2026-03-26 | 47.30 | $35.18 | 11 |
| 2026-03-25 | 47.30 | $35.18 | 225 |
| 2026-03-24 | 63.71 | $35.99 | 11 |
| 2026-03-23 | 63.71 | $35.99 | 11 |
| 2026-03-20 | 63.71 | $35.99 | 11 |
| 2026-03-19 | 63.71 | $35.99 | — |
| 2026-03-18 | 63.71 | $35.99 | 11 |
| 2026-03-17 | 63.71 | $35.99 | 11 |
| 2026-03-16 | 63.71 | $35.99 | 11 |
| 2026-03-13 | 63.71 | $35.99 | 400 |
| 2026-03-12 | 63.71 | $35.99 | 400 |
| 2026-03-11 | 63.71 | $35.99 | 900 |
| 2026-03-10 | 60.80 | $35.70 | 30 |
| 2026-03-09 | 60.80 | $35.70 | 1329 |
| 2026-03-06 | 52.48 | $35.00 | 625 |
| 2026-03-05 | 65.73 | $35.70 | 200 |
| 2026-03-04 | 65.73 | $35.70 | 300 |
| 2026-03-03 | 60.89 | $35.32 | 200 |
| 2026-03-02 | 60.89 | $35.32 | 500 |
| 2026-02-27 | 56.19 | $35.00 | 615 |
| 2026-02-26 | 56.19 | $35.00 | 615 |
| 2026-02-25 | 56.19 | $35.00 | 615 |
| 2026-02-24 | 56.19 | $35.00 | 615 |
| 2026-02-23 | 52.56 | $34.75 | 615 |
| 2026-02-20 | 52.56 | $34.75 | 907 |
| 2026-02-19 | 50.34 | $34.60 | — |
| 2026-02-18 | 50.34 | $34.60 | — |
| 2026-02-17 | 50.34 | $34.60 | 300 |
| 2026-02-13 | 56.05 | $34.98 | — |
| 2026-02-12 | 56.05 | $34.98 | 200 |
| 2026-02-11 | 57.93 | $35.10 | — |
| 2026-02-10 | 57.93 | $35.10 | — |
| 2026-02-09 | 57.93 | $35.10 | — |
| 2026-02-06 | 57.93 | $35.10 | 500 |
| 2026-02-05 | 57.93 | $35.10 | 810 |
| 2026-02-04 | 57.93 | $35.10 | 1000 |
| 2026-02-03 | 57.93 | $35.10 | 1000 |
| 2026-02-02 | 57.93 | $35.10 | 1006 |
| 2026-01-30 | 69.49 | $36.00 | 2200 |
| 2026-01-29 | 65.89 | $35.50 | 35 |
| 2026-01-28 | 65.89 | $35.50 | 1 |
| 2026-01-27 | 65.89 | $35.50 | 1 |
| 2026-01-26 | 65.89 | $35.50 | 1 |
| 2026-01-23 | 65.89 | $35.50 | 4747 |
| 2026-01-22 | 66.01 | $35.51 | 1337 |
| 2026-01-21 | 65.84 | $35.48 | 600 |
| 2026-01-20 | 57.54 | $34.30 | 400 |
| 2026-01-16 | 57.54 | $34.30 | 400 |
| 2026-01-15 | 57.54 | $34.30 | 500 |
| 2026-01-14 | 55.17 | $34.00 | 800 |
| 2026-01-13 | 55.17 | $34.00 | 800 |
| 2026-01-12 | 55.17 | $34.00 | 800 |
| 2026-01-09 | 55.17 | $34.00 | 801 |
| 2026-01-08 | 46.77 | $32.96 | 200 |
| 2026-01-07 | 43.06 | $32.58 | 3300 |
| 2026-01-06 | 46.37 | $32.99 | — |
| 2026-01-05 | 46.37 | $32.99 | 600 |
| 2026-01-02 | 42.38 | $32.58 | 100 |
| 2025-12-31 | 42.38 | $32.58 | 100 |
| 2025-12-30 | 44.96 | $32.93 | 600 |
| 2025-12-29 | 41.58 | $32.58 | 827 |
| 2025-12-26 | 42.07 | $32.65 | 200 |
| 2025-12-24 | 40.15 | $32.45 | 400 |
| 2025-12-23 | 40.15 | $32.45 | 400 |
| 2025-12-22 | 35.84 | $32.00 | 3900 |
| 2025-12-19 | 35.84 | $32.00 | 7600 |
| 2025-12-18 | 45.75 | $33.50 | 610 |
| 2025-12-17 | 70.41 | $35.50 | 325 |
| 2025-12-16 | 70.41 | $35.50 | 300 |
| 2025-12-15 | 70.41 | $35.50 | 305 |
| 2025-12-12 | 70.41 | $35.50 | — |
| 2025-12-11 | 70.41 | $35.50 | — |
| 2025-12-10 | 70.41 | $35.50 | 200 |
| 2025-12-09 | 77.98 | $35.99 | 100 |
| 2025-12-08 | 77.98 | $35.99 | 300 |
| 2025-12-05 | 78.13 | $36.00 | 404 |
| 2025-12-04 | 78.13 | $36.00 | 1 |
| 2025-12-03 | 78.13 | $36.00 | 1 |
| 2025-12-02 | 78.13 | $36.00 | — |
| 2025-12-01 | 78.13 | $36.00 | 1 |
| 2025-11-28 | 78.13 | $36.00 | 1 |
| 2025-11-26 | 78.13 | $36.00 | 1500 |
| 2025-11-25 | 78.13 | $36.00 | — |
| 2025-11-24 | 78.13 | $36.00 | 1500 |
| 2025-11-21 | 78.13 | $36.00 | 1500 |
| 2025-11-20 | 78.13 | $36.00 | 1500 |
| 2025-11-19 | 78.13 | $36.00 | 1500 |
| 2025-11-18 | 73.94 | $34.50 | 200 |
| 2025-11-17 | 72.26 | $34.00 | 138 |
| 2025-11-14 | 72.26 | $34.00 | 338 |
| 2025-11-13 | 81.80 | $35.00 | 100 |
| 2025-11-12 | 79.19 | $34.00 | 300 |
| 2025-11-11 | 75.95 | $33.01 | 1800 |
| 2025-11-10 | 71.67 | $32.00 | 1113 |
| 2025-11-07 | 71.67 | $32.00 | 1708 |
| 2025-11-06 | 66.31 | $31.00 | 105 |
| 2025-11-05 | 58.94 | $30.00 | 238 |
| 2025-11-04 | 58.94 | $30.00 | 238 |
| 2025-11-03 | 58.94 | $30.00 | 238 |
| 2025-10-31 | 58.94 | $30.00 | 1412 |
| 2025-10-30 | 57.81 | $29.85 | 738 |
| 2025-10-29 | 57.81 | $29.85 | 515 |
| 2025-10-28 | 59.28 | $30.00 | — |
| 2025-10-27 | 59.28 | $30.00 | — |
| 2025-10-24 | 59.28 | $30.00 | 338 |
| 2025-10-23 | 59.28 | $30.00 | — |
| 2025-10-22 | 59.28 | $30.00 | 512 |
| 2025-10-21 | 54.84 | $29.25 | — |
| 2025-10-20 | 54.84 | $29.25 | — |
| 2025-10-17 | 54.84 | $29.25 | — |
| 2025-10-16 | 54.84 | $29.25 | 800 |
| 2025-10-15 | 54.46 | $29.18 | 800 |
| 2025-10-14 | 68.64 | $31.00 | 1000 |
| 2025-10-13 | 63.71 | $30.00 | 800 |
| 2025-10-10 | 57.33 | $29.00 | 1500 |
| 2025-10-09 | 68.82 | $30.00 | — |
| 2025-10-08 | 68.82 | $30.00 | 626 |
| 2025-10-07 | 84.00 | $31.00 | 1 |
| 2025-10-06 | 84.00 | $31.00 | 500 |
| 2025-10-03 | 84.00 | $31.00 | 1100 |
| 2025-10-02 | 81.35 | $30.25 | — |
| 2025-10-01 | 81.35 | $30.25 | — |
| 2025-09-30 | 81.35 | $30.25 | 200 |
| 2025-09-29 | 80.43 | $30.00 | 100 |
| 2025-09-26 | 79.46 | $29.75 | 2400 |
| 2025-09-25 | 69.40 | $28.00 | 1431 |
| 2025-09-24 | 57.86 | $26.97 | 3500 |
| 2025-09-23 | 58.47 | $27.00 | 43 |
| 2025-09-22 | 58.47 | $27.00 | — |
| 2025-09-19 | 58.47 | $27.00 | — |
| 2025-09-18 | 58.47 | $27.00 | 43 |
| 2025-09-17 | 58.47 | $27.00 | 2031 |
| 2025-09-16 | 58.36 | $26.99 | 1100 |
| 2025-09-15 | 58.03 | $26.96 | 969 |
| 2025-09-12 | 49.81 | $26.30 | — |
| 2025-09-11 | 49.81 | $26.30 | 340 |
| 2025-09-10 | 61.10 | $26.99 | — |
| 2025-09-09 | 61.10 | $26.99 | — |
| 2025-09-08 | 61.10 | $26.99 | — |
| 2025-09-05 | 61.10 | $26.99 | 1000 |
| 2025-09-04 | 55.23 | $26.50 | — |
| 2025-09-03 | 55.23 | $26.50 | — |
| 2025-09-02 | 55.23 | $26.50 | 1900 |
| 2025-08-29 | 60.50 | $26.83 | 1100 |
| 2025-08-28 | 49.73 | $26.05 | — |
| 2025-08-27 | 49.73 | $26.05 | — |
| 2025-08-26 | 49.73 | $26.05 | 720 |
| 2025-08-25 | 64.15 | $26.80 | — |
| 2025-08-22 | 64.15 | $26.80 | 38 |
| 2025-08-21 | 64.15 | $26.80 | 38 |
| 2025-08-20 | 64.15 | $26.80 | 38 |
| 2025-08-19 | 64.15 | $26.80 | 38 |
| 2025-08-18 | 64.15 | $26.80 | 138 |
| 2025-08-15 | 64.15 | $26.80 | — |
| 2025-08-14 | 64.15 | $26.80 | 1100 |
| 2025-08-13 | 60.06 | $26.40 | 500 |
| 2025-08-12 | 55.19 | $26.00 | 300 |
| 2025-08-11 | 54.79 | $25.97 | 400 |
| 2025-08-08 | 49.31 | $25.58 | 100 |
| 2025-08-07 | 53.76 | $25.86 | 800 |
| 2025-08-06 | 40.91 | $25.15 | — |
| 2025-08-05 | 40.91 | $25.15 | 1700 |
| 2025-08-04 | 40.91 | $25.15 | 1600 |
| 2025-08-01 | 37.78 | $25.00 | — |
| 2025-07-31 | 37.78 | $25.00 | 200 |
| 2025-07-30 | 32.40 | $24.75 | 726 |
| 2025-07-29 | 35.18 | $24.99 | 501 |
| 2025-07-28 | 37.06 | $25.14 | 3817 |
| 2025-07-25 | 33.92 | $25.00 | 6917 |
| 2025-07-24 | 33.92 | $25.00 | — |
| 2025-07-23 | 33.92 | $25.00 | 600 |
| 2025-07-22 | 31.62 | $24.89 | — |
| 2025-07-21 | 31.62 | $24.89 | 36000 |
| 2025-07-18 | 29.20 | $24.77 | 4448 |
| 2025-07-17 | 30.21 | $24.89 | 200 |
| 2025-07-16 | 32.07 | $25.10 | 220 |
| 2025-07-15 | 30.13 | $25.00 | 1000 |
| 2025-07-14 | 30.13 | $25.00 | 24220 |
| 2025-07-11 | 30.13 | $25.00 | 1306 |
| 2025-07-10 | 30.89 | $25.10 | 500 |
| 2025-07-09 | 32.04 | $25.25 | 600 |
| 2025-07-08 | 36.31 | $25.75 | 2947 |
| 2025-07-07 | 44.85 | $26.50 | 200 |
| 2025-07-03 | 52.70 | $27.00 | — |
| 2025-07-02 | 52.70 | $27.00 | — |
| 2025-07-01 | 52.70 | $27.00 | — |
| 2025-06-30 | 52.70 | $27.00 | — |
| 2025-06-27 | 52.70 | $27.00 | — |
| 2025-06-26 | 52.70 | $27.00 | — |
| 2025-06-25 | 52.70 | $27.00 | — |
| 2025-06-24 | 52.70 | $27.00 | — |
| 2025-06-23 | 52.70 | $27.00 | — |
| 2025-06-20 | 52.70 | $27.00 | 200 |
| 2025-06-18 | 52.60 | $26.99 | — |
| 2025-06-17 | 52.60 | $26.99 | 300 |
| 2025-06-16 | 52.70 | $27.00 | — |
| 2025-06-13 | 52.70 | $27.00 | 1125 |
| 2025-06-12 | 43.50 | $26.05 | — |
| 2025-06-11 | 43.50 | $26.05 | — |
| 2025-06-10 | 43.50 | $26.05 | — |
| 2025-06-09 | 43.50 | $26.05 | 200 |
| 2025-06-06 | 47.03 | $26.50 | — |
| 2025-06-05 | 47.03 | $26.50 | 1000 |
| 2025-06-04 | 43.35 | $26.10 | — |
| 2025-06-03 | 43.35 | $26.10 | — |
| 2025-06-02 | 43.35 | $26.10 | 300 |
| 2025-05-30 | 46.10 | $26.50 | 501 |
| 2025-05-29 | 46.10 | $26.50 | 510 |
| 2025-05-28 | 42.47 | $26.06 | 1824 |
| 2025-05-27 | 49.18 | $27.00 | 500 |
| 2025-05-23 | 53.45 | $27.50 | — |
| 2025-05-22 | 53.45 | $27.50 | 2300 |
| 2025-05-21 | 44.81 | $26.50 | — |
| 2025-05-20 | 44.81 | $26.50 | — |
| 2025-05-19 | 44.81 | $26.50 | 725 |
| 2025-05-16 | 44.81 | $26.50 | — |
| 2025-05-15 | 44.81 | $26.50 | — |
| 2025-05-14 | 44.81 | $26.50 | 1500 |
| 2025-05-13 | 51.89 | $27.50 | 1300 |
| 2025-05-12 | 43.39 | $26.50 | — |
| 2025-05-09 | 43.39 | $26.50 | 622 |
| 2025-05-08 | 43.39 | $26.50 | — |
| 2025-05-07 | 43.39 | $26.50 | — |
| 2025-05-06 | 43.39 | $26.50 | 1000 |
| 2025-05-05 | 40.20 | $26.11 | — |
| 2025-05-02 | 40.20 | $26.11 | 210 |
| 2025-05-01 | 45.48 | $27.00 | 3100 |
| 2025-04-30 | 48.90 | $27.50 | — |
| 2025-04-29 | 48.90 | $27.50 | — |
| 2025-04-28 | 48.90 | $27.50 | 300 |
| 2025-04-25 | 47.89 | $27.35 | 3200 |
| 2025-04-24 | 45.50 | $27.00 | 142 |
| 2025-04-23 | 47.57 | $27.35 | 900 |
| 2025-04-22 | 36.16 | $25.90 | 300 |
| 2025-04-21 | 28.05 | $25.11 | 600 |
| 2025-04-17 | 46.29 | $27.69 | — |
| 2025-04-16 | 46.29 | $27.69 | — |
| 2025-04-15 | 46.29 | $27.69 | 1100 |
| 2025-04-14 | 45.94 | $27.66 | — |
| 2025-04-11 | 45.94 | $27.66 | 200 |
| 2025-04-10 | 49.22 | $28.00 | 2100 |
| 2025-04-09 | 21.91 | $26.25 | 400 |
| 2025-04-08 | 27.54 | $26.95 | 800 |
| 2025-04-07 | 27.54 | $26.95 | 401 |
| 2025-04-04 | 28.58 | $27.06 | 300 |
| 2025-04-03 | 39.39 | $27.90 | — |
| 2025-04-02 | 39.39 | $27.90 | 3400 |
| 2025-04-01 | 27.63 | $27.50 | 1147 |
| 2025-03-31 | 29.68 | $27.65 | 200 |
| 2025-03-28 | 24.35 | $27.50 | 740 |
| 2025-03-27 | 34.21 | $28.10 | — |
| 2025-03-26 | 34.21 | $28.10 | — |
| 2025-03-25 | 34.21 | $28.10 | 1200 |
| 2025-03-24 | 36.31 | $28.20 | 110 |
| 2025-03-21 | 36.31 | $28.20 | 300 |
| 2025-03-20 | 37.34 | $28.25 | — |
| 2025-03-19 | 37.34 | $28.25 | — |
| 2025-03-18 | 37.34 | $28.25 | — |
| 2025-03-17 | 37.34 | $28.25 | — |
| 2025-03-14 | 37.34 | $28.25 | — |
| 2025-03-13 | 37.34 | $28.25 | 100 |
| 2025-03-12 | 30.34 | $28.01 | — |
| 2025-03-11 | 30.34 | $28.01 | 514 |
| 2025-03-10 | 35.40 | $28.35 | — |
| 2025-03-07 | 35.40 | $28.35 | — |
| 2025-03-06 | 35.40 | $28.35 | — |
| 2025-03-05 | 35.40 | $28.35 | 849 |
| 2025-03-04 | 45.37 | $28.90 | 1100 |
| 2025-03-03 | 45.37 | $28.90 | — |
| 2025-02-28 | 45.37 | $28.90 | 800 |
| 2025-02-27 | 45.37 | $28.90 | — |
| 2025-02-26 | 45.37 | $28.90 | — |
| 2025-02-25 | 45.37 | $28.90 | — |
| 2025-02-24 | 45.37 | $28.90 | — |
| 2025-02-21 | 45.37 | $28.90 | — |
| 2025-02-20 | 45.37 | $28.90 | — |
| 2025-02-19 | 45.37 | $28.90 | 400 |
| 2025-02-18 | 46.08 | $28.95 | — |
| 2025-02-14 | 46.08 | $28.95 | — |
| 2025-02-13 | 46.08 | $28.95 | 136 |
| 2025-02-12 | 48.68 | $29.15 | — |
| 2025-02-11 | 48.68 | $29.15 | — |
| 2025-02-10 | 48.68 | $29.15 | — |
| 2025-02-07 | 48.68 | $29.15 | 126 |
| 2025-02-06 | 55.72 | $29.70 | — |
| 2025-02-05 | 55.72 | $29.70 | 900 |
| 2025-02-04 | 56.38 | $29.75 | — |
| 2025-02-03 | 56.38 | $29.75 | 2400 |
| 2025-01-31 | 53.89 | $29.50 | 300 |
| 2025-01-30 | 48.25 | $29.00 | — |
| 2025-01-29 | 48.25 | $29.00 | 1600 |
| 2025-01-28 | 57.81 | $29.75 | — |
| 2025-01-27 | 57.81 | $29.75 | — |
| 2025-01-24 | 57.81 | $29.75 | — |
| 2025-01-23 | 57.81 | $29.75 | 213 |
| 2025-01-22 | 60.14 | $29.93 | 200 |
| 2025-01-21 | 59.45 | $29.85 | — |
| 2025-01-17 | 59.45 | $29.85 | 12601 |
| 2025-01-16 | 49.62 | $28.85 | 300 |
| 2025-01-15 | 56.82 | $29.40 | — |
| 2025-01-14 | 56.82 | $29.40 | 1340 |
| 2025-01-13 | 52.27 | $29.00 | 326 |
| 2025-01-10 | 52.27 | $29.00 | — |
| 2025-01-08 | 52.27 | $29.00 | — |
| 2025-01-07 | 52.27 | $29.00 | — |
| 2025-01-06 | 52.27 | $29.00 | 840 |
| 2025-01-03 | 58.20 | $29.50 | 400 |
| 2025-01-02 | 40.69 | $28.13 | — |
| 2024-12-31 | 40.69 | $28.13 | — |
| 2024-12-30 | 40.69 | $28.13 | — |
| 2024-12-27 | 40.69 | $28.13 | — |
| 2024-12-26 | 40.69 | $28.13 | — |
| 2024-12-24 | 40.69 | $28.13 | 300 |
| 2024-12-23 | 63.77 | $29.74 | — |
| 2024-12-20 | 63.77 | $29.74 | — |
| 2024-12-19 | 63.77 | $29.74 | — |
| 2024-12-18 | 63.77 | $29.74 | — |
| 2024-12-17 | 63.77 | $29.74 | — |
| 2024-12-16 | 63.77 | $29.74 | — |
| 2024-12-13 | 63.77 | $29.74 | — |
| 2024-12-12 | 63.77 | $29.74 | — |
| 2024-12-11 | 63.77 | $29.74 | 400 |
| 2024-12-10 | 63.77 | $29.74 | — |
| 2024-12-09 | 63.77 | $29.74 | — |
| 2024-12-06 | 63.77 | $29.74 | 300 |
| 2024-12-05 | 65.77 | $29.90 | — |
| 2024-12-04 | 65.77 | $29.90 | — |
| 2024-12-03 | 65.77 | $29.90 | — |
| 2024-12-02 | 65.77 | $29.90 | — |
| 2024-11-29 | 65.77 | $29.90 | — |
| 2024-11-27 | 65.77 | $29.90 | 1800 |
| 2024-11-26 | 64.22 | $29.60 | — |
| 2024-11-25 | 64.22 | $29.60 | — |
| 2024-11-22 | 64.22 | $29.60 | 1900 |
| 2024-11-21 | 55.60 | $28.10 | — |
| 2024-11-20 | 55.60 | $28.10 | 847 |
| 2024-11-19 | 69.75 | $29.50 | 900 |
| 2024-11-18 | 69.75 | $29.50 | 105 |
| 2024-11-15 | 74.65 | $29.90 | — |
| 2024-11-14 | 74.65 | $29.90 | 1300 |
| 2024-11-13 | 75.85 | $30.00 | 302 |
| 2024-11-12 | 73.85 | $29.50 | 1404 |
| 2024-11-11 | 70.77 | $28.83 | — |
| 2024-11-08 | 70.77 | $28.83 | — |
| 2024-11-07 | 70.77 | $28.83 | 1700 |
| 2024-11-06 | 72.63 | $29.00 | 7800 |
| 2024-11-05 | 67.92 | $28.00 | 1400 |
| 2024-11-04 | 67.92 | $28.00 | 920 |
| 2024-11-01 | 65.50 | $27.55 | — |
| 2024-10-31 | 65.50 | $27.55 | 320 |
| 2024-10-30 | 62.38 | $27.00 | 900 |
| 2024-10-29 | 62.38 | $27.00 | — |
| 2024-10-28 | 62.38 | $27.00 | — |
| 2024-10-25 | 62.38 | $27.00 | 5426 |
| 2024-10-24 | 52.92 | $25.50 | 6709 |
| 2024-10-23 | 50.96 | $25.25 | 600 |
| 2024-10-22 | 45.36 | $24.60 | — |
| 2024-10-21 | 45.36 | $24.60 | 1900 |
| 2024-10-18 | 58.30 | $26.00 | 4826 |
| 2024-10-17 | 55.73 | $25.70 | 4248 |
| 2024-10-16 | 45.78 | $24.76 | 7600 |
| 2024-10-15 | 55.03 | $25.50 | 5932 |
| 2024-10-14 | 48.33 | $25.00 | 109 |
| 2024-10-11 | 48.33 | $25.00 | 1915 |
| 2024-10-10 | 44.61 | $24.75 | 102 |
| 2024-10-09 | 47.89 | $25.00 | — |
| 2024-10-08 | 47.89 | $25.00 | — |
| 2024-10-07 | 47.89 | $25.00 | 1000 |
| 2024-10-04 | 37.67 | $24.35 | 1125 |
| 2024-10-03 | 46.29 | $25.00 | — |
| 2024-10-02 | 46.29 | $25.00 | — |
| 2024-10-01 | 46.29 | $25.00 | — |
| 2024-09-30 | 46.29 | $25.00 | 600 |
| 2024-09-27 | 46.29 | $25.00 | 400 |
| 2024-09-26 | 44.00 | $24.85 | 235 |
| 2024-09-25 | 52.84 | $25.47 | — |
| 2024-09-24 | 52.84 | $25.47 | 100 |
| 2024-09-23 | 55.27 | $25.62 | — |
| 2024-09-20 | 55.27 | $25.62 | — |
| 2024-09-19 | 55.27 | $25.62 | — |
| 2024-09-18 | 55.27 | $25.62 | 5400 |
| 2024-09-17 | 54.93 | $25.59 | — |
| 2024-09-16 | 54.93 | $25.59 | — |
| 2024-09-13 | 54.93 | $25.59 | — |
| 2024-09-12 | 54.93 | $25.59 | — |
| 2024-09-11 | 54.93 | $25.59 | — |
| 2024-09-10 | 54.93 | $25.59 | 200 |
| 2024-09-09 | 49.43 | $25.00 | 100 |
| 2024-09-06 | 49.43 | $25.00 | 400 |
| 2024-09-05 | 47.97 | $24.85 | — |
| 2024-09-04 | 47.97 | $24.85 | 200 |
| 2024-09-03 | 52.03 | $25.30 | 100 |
| 2024-08-30 | 49.21 | $24.99 | — |
| 2024-08-29 | 49.21 | $24.99 | 700 |
| 2024-08-28 | 46.57 | $24.70 | 600 |
| 2024-08-27 | 46.20 | $24.66 | 400 |
| 2024-08-26 | 47.04 | $24.77 | — |
| 2024-08-23 | 47.04 | $24.77 | 100 |
| 2024-08-22 | 46.96 | $24.76 | 500 |
| 2024-08-21 | 48.56 | $24.99 | 2000 |
| 2024-08-20 | 67.63 | $27.00 | — |
| 2024-08-19 | 67.63 | $27.00 | — |
| 2024-08-16 | 67.63 | $27.00 | 326 |
| 2024-08-15 | 56.77 | $25.50 | — |
| 2024-08-14 | 56.77 | $25.50 | — |
| 2024-08-13 | 56.77 | $25.50 | — |
| 2024-08-12 | 56.77 | $25.50 | 300 |
| 2024-08-09 | 48.51 | $24.62 | 400 |
| 2024-08-08 | 47.54 | $24.53 | — |
| 2024-08-07 | 47.54 | $24.53 | — |
| 2024-08-06 | 47.54 | $24.53 | — |
| 2024-08-05 | 47.54 | $24.53 | — |
| 2024-08-02 | 47.54 | $24.53 | — |
| 2024-08-01 | 47.54 | $24.53 | — |
| 2024-07-31 | 47.54 | $24.53 | 1500 |
| 2024-07-30 | 60.61 | $26.00 | — |
| 2024-07-29 | 60.61 | $26.00 | — |
| 2024-07-26 | 60.61 | $26.00 | 2500 |
| 2024-07-25 | 45.24 | $24.25 | 2539 |
| 2024-07-24 | 47.77 | $24.50 | — |
| 2024-07-23 | 47.77 | $24.50 | 401 |
| 2024-07-22 | 47.77 | $24.50 | — |
| 2024-07-19 | 47.77 | $24.50 | — |
| 2024-07-18 | 47.77 | $24.50 | — |
| 2024-07-17 | 47.77 | $24.50 | 1920 |
| 2024-07-16 | 63.28 | $25.99 | — |
| 2024-07-15 | 63.28 | $25.99 | 101 |
| 2024-07-12 | 54.40 | $25.00 | — |
| 2024-07-11 | 54.40 | $25.00 | 200 |
| 2024-07-10 | 54.40 | $25.00 | — |
| 2024-07-09 | 54.40 | $25.00 | — |
| 2024-07-08 | 54.40 | $25.00 | — |
| 2024-07-05 | 54.40 | $25.00 | 400 |
| 2024-07-03 | 54.40 | $25.00 | — |
| 2024-07-02 | 54.40 | $25.00 | 100 |
| 2024-07-01 | 56.69 | $25.25 | — |
| 2024-06-28 | 56.69 | $25.25 | — |
| 2024-06-27 | 56.69 | $25.25 | — |
| 2024-06-26 | 56.69 | $25.25 | 100 |
| 2024-06-25 | 63.21 | $26.00 | 1000 |
| 2024-06-24 | 58.70 | $25.25 | 100 |
| 2024-06-21 | 53.25 | $24.50 | — |
| 2024-06-20 | 53.25 | $24.50 | 1200 |
| 2024-06-18 | 63.30 | $25.50 | 100 |
| 2024-06-17 | 61.22 | $25.20 | 400 |
| 2024-06-14 | 59.69 | $24.99 | 600 |
| 2024-06-13 | 46.47 | $23.60 | — |
| 2024-06-12 | 46.47 | $23.60 | — |
| 2024-06-11 | 46.47 | $23.60 | — |
| 2024-06-10 | 46.47 | $23.60 | 800 |
| 2024-06-07 | 63.58 | $25.00 | 2601 |
| 2024-06-06 | 63.58 | $25.00 | 900 |
| 2024-06-05 | 61.19 | $24.74 | 1000 |
| 2024-06-04 | 58.81 | $24.50 | — |
| 2024-06-03 | 58.81 | $24.50 | 935 |
| 2024-05-31 | 58.81 | $24.50 | 800 |
| 2024-05-30 | 58.81 | $24.50 | 300 |
| 2024-05-29 | 53.93 | $23.99 | — |
| 2024-05-28 | 53.93 | $23.99 | 700 |
| 2024-05-24 | 53.93 | $23.99 | — |
| 2024-05-23 | 53.93 | $23.99 | — |
| 2024-05-22 | 53.93 | $23.99 | 1000 |
| 2024-05-21 | 43.96 | $23.00 | 300 |
| 2024-05-20 | 43.72 | $22.98 | 3601 |
| 2024-05-17 | 43.90 | $23.00 | — |
| 2024-05-16 | 43.90 | $23.00 | — |
| 2024-05-15 | 43.90 | $23.00 | — |
| 2024-05-14 | 43.90 | $23.00 | 800 |
| 2024-05-13 | 44.69 | $23.11 | — |
| 2024-05-10 | 44.69 | $23.11 | — |
| 2024-05-09 | 44.69 | $23.11 | — |
| 2024-05-08 | 44.69 | $23.11 | 200 |
| 2024-05-07 | 53.20 | $24.30 | 3000 |
| 2024-05-06 | 52.84 | $24.25 | 1000 |
| 2024-05-03 | 52.84 | $24.25 | — |
| 2024-05-02 | 52.84 | $24.25 | — |
| 2024-05-01 | 52.84 | $24.25 | 1010 |
| 2024-04-30 | 46.51 | $23.30 | 1800 |
| 2024-04-29 | 53.31 | $24.25 | 1001 |
| 2024-04-26 | 53.31 | $24.25 | 4438 |
| 2024-04-25 | 47.22 | $23.42 | 400 |
| 2024-04-24 | 51.28 | $23.95 | — |
| 2024-04-23 | 51.28 | $23.95 | 1000 |
| 2024-04-22 | 47.85 | $23.50 | — |
| 2024-04-19 | 47.85 | $23.50 | 500 |
| 2024-04-18 | 46.56 | $23.33 | — |
| 2024-04-17 | 46.56 | $23.33 | 200 |
| 2024-04-16 | 54.97 | $24.50 | 1000 |
| 2024-04-15 | 49.41 | $23.75 | 2108 |
| 2024-04-12 | 44.16 | $23.15 | 1513 |
| 2024-04-11 | 48.63 | $23.71 | 400 |
| 2024-04-10 | 56.26 | $24.50 | 400 |
| 2024-04-09 | 54.46 | $24.29 | 900 |
| 2024-04-08 | 51.85 | $24.00 | 100 |
| 2024-04-05 | 46.87 | $23.50 | 1500 |
| 2024-04-04 | 48.79 | $23.70 | 2200 |
| 2024-04-03 | 48.29 | $23.65 | — |
| 2024-04-02 | 48.29 | $23.65 | — |
| 2024-04-01 | 48.29 | $23.65 | — |
| 2024-03-28 | 48.29 | $23.65 | — |
| 2024-03-27 | 48.29 | $23.65 | 1800 |
| 2024-03-26 | 49.03 | $23.75 | 1015 |
| 2024-03-25 | 47.89 | $23.60 | 2200 |
| 2024-03-22 | 59.70 | $24.99 | — |
| 2024-03-21 | 59.70 | $24.99 | — |
| 2024-03-20 | 59.70 | $24.99 | 600 |
| 2024-03-19 | 45.75 | $23.30 | — |
| 2024-03-18 | 45.75 | $23.30 | — |
| 2024-03-15 | 45.75 | $23.30 | 1001 |
| 2024-03-14 | 52.16 | $24.00 | 1010 |
| 2024-03-13 | 52.07 | $23.99 | — |
| 2024-03-12 | 52.07 | $23.99 | — |
| 2024-03-11 | 52.07 | $23.99 | 1100 |
| 2024-03-08 | 50.53 | $23.80 | 200 |
| 2024-03-07 | 48.03 | $23.50 | 600 |
| 2024-03-06 | 45.87 | $23.25 | — |
| 2024-03-05 | 45.87 | $23.25 | — |
| 2024-03-04 | 45.87 | $23.25 | 2900 |
| 2024-03-01 | 55.83 | $24.50 | 300 |
| 2024-02-29 | 55.83 | $24.50 | 200 |
| 2024-02-28 | 55.83 | $24.50 | — |
| 2024-02-27 | 55.83 | $24.50 | — |
| 2024-02-26 | 55.83 | $24.50 | — |
| 2024-02-23 | 55.83 | $24.50 | 300 |
| 2024-02-22 | 54.91 | $24.34 | — |
| 2024-02-21 | 54.91 | $24.34 | 100 |
| 2024-02-20 | 47.64 | $23.16 | 3100 |
| 2024-02-16 | 46.53 | $23.00 | 1100 |
| 2024-02-15 | 48.05 | $23.25 | 2400 |
| 2024-02-14 | 46.39 | $23.00 | 5800 |
| 2024-02-13 | 52.64 | $23.98 | — |
| 2024-02-12 | 52.64 | $23.98 | 340 |
| 2024-02-09 | 50.62 | $23.65 | 300 |
| 2024-02-08 | 48.79 | $23.36 | 4627 |
| 2024-02-07 | 71.69 | $26.00 | 200 |
| 2024-02-06 | 68.74 | $25.44 | — |
| 2024-02-05 | 68.74 | $25.44 | 605 |
| 2024-02-02 | 62.86 | $24.50 | 100 |
| 2024-02-01 | 60.93 | $24.24 | 200 |
| 2024-01-31 | 60.48 | $24.18 | 500 |
| 2024-01-30 | 71.12 | $25.00 | 300 |
| 2024-01-29 | 71.12 | $25.00 | 200 |
| 2024-01-26 | 71.12 | $25.00 | 6500 |
| 2024-01-25 | 64.04 | $23.93 | — |
| 2024-01-24 | 64.04 | $23.93 | 2200 |
| 2024-01-23 | 64.98 | $24.00 | 600 |
| 2024-01-22 | 63.14 | $23.75 | 1631 |
| 2024-01-19 | 61.21 | $23.50 | 6440 |
| 2024-01-18 | 56.92 | $23.00 | 3200 |
| 2024-01-17 | 56.92 | $23.00 | — |
| 2024-01-16 | 56.92 | $23.00 | — |
| 2024-01-12 | 56.92 | $23.00 | 200 |
| 2024-01-11 | 56.05 | $22.89 | 1400 |
| 2024-01-10 | 47.96 | $22.00 | — |
| 2024-01-09 | 47.96 | $22.00 | 2324 |
| 2024-01-08 | 52.89 | $22.50 | — |
| 2024-01-05 | 52.89 | $22.50 | — |
| 2024-01-04 | 52.89 | $22.50 | 400 |
| 2024-01-03 | 53.56 | $22.57 | — |
| 2024-01-02 | 53.56 | $22.57 | 5600 |
| 2023-12-29 | 57.55 | $23.00 | — |
| 2023-12-28 | 57.55 | $23.00 | — |
| 2023-12-27 | 57.55 | $23.00 | — |
| 2023-12-26 | 57.55 | $23.00 | — |
| 2023-12-22 | 57.55 | $23.00 | 200 |
| 2023-12-21 | 57.55 | $23.00 | 500 |
| 2023-12-20 | 57.55 | $23.00 | 5500 |
| 2023-12-19 | 57.29 | $22.95 | 300 |
| 2023-12-18 | 51.83 | $21.97 | 2100 |
| 2023-12-15 | 59.41 | $23.00 | 1500 |
| 2023-12-14 | 53.08 | $22.00 | 300 |
| 2023-12-13 | 62.32 | $23.00 | — |
| 2023-12-12 | 62.32 | $23.00 | — |
| 2023-12-11 | 62.32 | $23.00 | 100 |
| 2023-12-08 | 62.32 | $23.00 | 200 |
| 2023-12-07 | 62.32 | $23.00 | 201 |
| 2023-12-06 | 62.32 | $23.00 | 500 |
| 2023-12-05 | 59.74 | $22.50 | 1000 |
| 2023-12-04 | 63.89 | $23.00 | 300 |
| 2023-12-01 | 60.50 | $22.35 | 1100 |
| 2023-11-30 | 66.42 | $23.00 | 500 |
| 2023-11-29 | 66.42 | $23.00 | 400 |
| 2023-11-28 | 61.15 | $22.00 | — |
| 2023-11-27 | 61.15 | $22.00 | 400 |
| 2023-11-24 | 54.72 | $21.00 | — |
| 2023-11-22 | 54.72 | $21.00 | — |
| 2023-11-21 | 54.72 | $21.00 | 2000 |
| 2023-11-20 | 54.72 | $21.00 | 4200 |
| 2023-11-17 | 48.16 | $20.06 | 2300 |
| 2023-11-16 | 48.95 | $20.17 | 200 |
| 2023-11-15 | 49.16 | $20.20 | 700 |
| 2023-11-14 | 47.82 | $20.01 | 600 |
| 2023-11-13 | 54.57 | $20.95 | 400 |
| 2023-11-10 | 46.12 | $19.85 | 100 |
| 2023-11-09 | 51.50 | $20.50 | 3505 |
| 2023-11-08 | 42.13 | $19.55 | 500 |
| 2023-11-07 | 41.56 | $19.50 | 705 |
| 2023-11-06 | 41.95 | $19.55 | 1300 |
| 2023-11-03 | 43.50 | $19.75 | — |
| 2023-11-02 | 43.50 | $19.75 | 1400 |
| 2023-11-01 | 45.31 | $19.99 | 100 |
| 2023-10-31 | 38.87 | $19.35 | 3000 |
| 2023-10-30 | 43.85 | $20.00 | 801 |
| 2023-10-27 | 43.85 | $20.00 | 5700 |
| 2023-10-26 | 43.85 | $20.00 | 445 |
| 2023-10-25 | 38.67 | $19.50 | 200 |
| 2023-10-24 | 35.02 | $19.18 | 5700 |
| 2023-10-23 | 34.91 | $19.17 | — |
| 2023-10-20 | 34.91 | $19.17 | 600 |
| 2023-10-19 | 38.47 | $19.75 | 800 |
| 2023-10-18 | 38.47 | $19.75 | 712 |
| 2023-10-17 | 32.59 | $19.20 | 9134 |
| 2023-10-16 | 37.19 | $19.95 | 1900 |
| 2023-10-13 | 37.73 | $20.03 | 500 |
| 2023-10-12 | 39.94 | $20.35 | 300 |
| 2023-10-11 | 42.83 | $20.74 | 900 |
| 2023-10-10 | 42.91 | $20.75 | 649 |
| 2023-10-09 | 42.91 | $20.75 | 5300 |
| 2023-10-06 | 39.53 | $20.40 | 3100 |
| 2023-10-05 | 29.30 | $19.50 | 3800 |
| 2023-10-04 | 26.68 | $19.30 | 400 |
| 2023-10-03 | 28.22 | $19.61 | 1500 |
| 2023-10-02 | 33.49 | $20.50 | 100 |
| 2023-09-29 | 28.50 | $20.15 | 100 |
| 2023-09-28 | 30.35 | $20.45 | 300 |
| 2023-09-27 | 25.11 | $20.11 | 800 |
| 2023-09-26 | 25.33 | $20.15 | 1810 |
| 2023-09-25 | 25.58 | $20.20 | 3700 |
| 2023-09-22 | 25.58 | $20.20 | 31000 |
| 2023-09-21 | 35.77 | $21.75 | — |
| 2023-09-20 | 35.77 | $21.75 | 129 |
| 2023-09-19 | 37.97 | $22.00 | 200 |
| 2023-09-18 | 37.97 | $22.00 | — |
| 2023-09-15 | 37.97 | $22.00 | — |
| 2023-09-14 | 37.97 | $22.00 | 125 |
| 2023-09-13 | 34.69 | $21.75 | — |
| 2023-09-12 | 34.69 | $21.75 | 400 |
| 2023-09-11 | 31.29 | $21.49 | 1000 |
| 2023-09-08 | 41.16 | $22.75 | 240 |
| 2023-09-07 | 33.22 | $22.25 | 200 |
| 2023-09-06 | 28.65 | $22.00 | 4127 |
| 2023-09-05 | 31.52 | $22.35 | 1000 |
| 2023-09-01 | 33.82 | $22.60 | 4608 |
| 2023-08-31 | 37.92 | $22.99 | 2000 |
| 2023-08-30 | 38.03 | $23.00 | 400 |
| 2023-08-29 | 38.03 | $23.00 | — |
| 2023-08-28 | 38.03 | $23.00 | 1018 |
| 2023-08-25 | 43.56 | $23.50 | — |
| 2023-08-24 | 43.56 | $23.50 | — |
| 2023-08-23 | 43.56 | $23.50 | — |
| 2023-08-22 | 43.56 | $23.50 | 100 |
| 2023-08-21 | 41.91 | $23.38 | 100 |
| 2023-08-18 | 41.91 | $23.38 | 200 |
| 2023-08-17 | 40.20 | $23.25 | 300 |
| 2023-08-16 | 42.49 | $23.50 | — |
| 2023-08-15 | 42.49 | $23.50 | 200 |
| 2023-08-14 | 39.38 | $23.25 | 500 |
| 2023-08-11 | 43.88 | $23.75 | — |
| 2023-08-10 | 43.88 | $23.75 | — |
| 2023-08-09 | 43.88 | $23.75 | 1825 |
| 2023-08-08 | 43.33 | $23.70 | 1700 |
| 2023-08-07 | 36.11 | $23.10 | — |
| 2023-08-04 | 36.11 | $23.10 | — |
| 2023-08-03 | 36.11 | $23.10 | — |
| 2023-08-02 | 36.11 | $23.10 | 100 |
| 2023-08-01 | 36.11 | $23.10 | 7700 |
| 2023-07-31 | 43.21 | $24.10 | — |
| 2023-07-28 | 43.21 | $24.10 | 1200 |
| 2023-07-27 | 43.21 | $24.10 | 547 |
| 2023-07-26 | 51.97 | $25.10 | — |
| 2023-07-25 | 51.97 | $25.10 | — |
| 2023-07-24 | 51.97 | $25.10 | 400 |
| 2023-07-21 | 40.61 | $24.00 | 5005 |
| 2023-07-20 | 40.61 | $24.00 | 7730 |
| 2023-07-19 | 43.39 | $24.33 | — |
| 2023-07-18 | 43.39 | $24.33 | — |
| 2023-07-17 | 43.39 | $24.33 | 1249 |
| 2023-07-14 | 49.25 | $25.00 | 600 |
| 2023-07-13 | 40.20 | $24.21 | 300 |
| 2023-07-12 | 38.89 | $24.11 | — |
| 2023-07-11 | 38.89 | $24.11 | 400 |
| 2023-07-10 | 47.20 | $25.00 | 100 |
| 2023-07-07 | 33.94 | $24.12 | 600 |
| 2023-07-06 | 33.76 | $24.11 | 900 |
| 2023-07-05 | 44.89 | $25.07 | — |
| 2023-07-03 | 44.89 | $25.07 | — |
| 2023-06-30 | 44.89 | $25.07 | — |
| 2023-06-29 | 44.89 | $25.07 | 102 |
| 2023-06-28 | 43.79 | $25.00 | — |
| 2023-06-27 | 43.79 | $25.00 | 100 |
| 2023-06-26 | 43.79 | $25.00 | — |
| 2023-06-23 | 43.79 | $25.00 | 4400 |
| 2023-06-22 | 43.66 | $24.99 | 300 |
| 2023-06-21 | 43.76 | $25.00 | — |
| 2023-06-20 | 43.76 | $25.00 | 200 |
| 2023-06-16 | 45.97 | $25.24 | — |
| 2023-06-15 | 45.97 | $25.24 | 301 |
| 2023-06-14 | 37.14 | $24.50 | — |
| 2023-06-13 | 37.14 | $24.50 | — |
| 2023-06-12 | 37.14 | $24.50 | — |
| 2023-06-09 | 37.14 | $24.50 | — |
| 2023-06-08 | 37.14 | $24.50 | — |
| 2023-06-07 | 37.14 | $24.50 | 1600 |
| 2023-06-06 | 41.29 | $25.12 | 409 |
| 2023-06-05 | 41.29 | $25.12 | — |
| 2023-06-02 | 41.29 | $25.12 | 1100 |
| 2023-06-01 | 35.06 | $24.50 | 2400 |
| 2023-05-31 | 35.06 | $24.50 | 402 |
| 2023-05-30 | 35.06 | $24.50 | — |
| 2023-05-26 | 35.06 | $24.50 | — |
| 2023-05-25 | 35.06 | $24.50 | 600 |
| 2023-05-24 | 43.75 | $26.00 | — |
| 2023-05-23 | 43.75 | $26.00 | — |
| 2023-05-22 | 43.75 | $26.00 | 4300 |
| 2023-05-19 | 29.71 | $24.59 | — |
| 2023-05-18 | 29.71 | $24.59 | — |
| 2023-05-17 | 29.71 | $24.59 | — |
| 2023-05-16 | 29.71 | $24.59 | — |
| 2023-05-15 | 29.71 | $24.59 | — |
| 2023-05-12 | 29.71 | $24.59 | — |
| 2023-05-11 | 29.71 | $24.59 | 5400 |
| 2023-05-10 | 42.32 | $27.00 | — |
| 2023-05-09 | 42.32 | $27.00 | — |
| 2023-05-08 | 42.32 | $27.00 | — |
| 2023-05-05 | 42.32 | $27.00 | 800 |
| 2023-05-04 | 32.66 | $26.00 | 1320 |
| 2023-05-03 | 47.91 | $28.00 | — |
| 2023-05-02 | 47.91 | $28.00 | — |
| 2023-05-01 | 47.91 | $28.00 | — |
| 2023-04-28 | 47.91 | $28.00 | 2900 |
| 2023-04-27 | 39.91 | $27.30 | — |
| 2023-04-26 | 39.91 | $27.30 | 100 |
| 2023-04-25 | 39.31 | $27.25 | 200 |
| 2023-04-24 | 45.84 | $28.00 | 100 |
| 2023-04-21 | 45.27 | $27.95 | 300 |
| 2023-04-20 | 42.96 | $27.75 | — |
| 2023-04-19 | 42.96 | $27.75 | — |
| 2023-04-18 | 42.96 | $27.75 | — |
| 2023-04-17 | 42.96 | $27.75 | 315 |
| 2023-04-14 | 49.31 | $28.50 | — |
| 2023-04-13 | 49.31 | $28.50 | 1300 |
| 2023-04-12 | 47.24 | $28.28 | — |
| 2023-04-11 | 47.24 | $28.28 | 1020 |
| 2023-04-10 | 44.56 | $27.99 | 100 |
| 2023-04-06 | 48.70 | $28.50 | 728 |
| 2023-04-05 | 33.06 | $27.15 | — |
| 2023-04-04 | 33.06 | $27.15 | — |
| 2023-04-03 | 33.06 | $27.15 | 100 |
| 2023-03-31 | 34.39 | $27.35 | — |
| 2023-03-30 | 34.39 | $27.35 | 2200 |
| 2023-03-29 | 38.52 | $27.94 | — |
| 2023-03-28 | 38.52 | $27.94 | — |
| 2023-03-27 | 38.52 | $27.94 | — |
| 2023-03-24 | 38.52 | $27.94 | 200 |
| 2023-03-23 | 27.59 | $27.03 | 10220 |
| 2023-03-22 | 27.70 | $27.05 | 1500 |
| 2023-03-21 | 33.29 | $28.00 | — |
| 2023-03-20 | 33.29 | $28.00 | — |
| 2023-03-17 | 33.29 | $28.00 | — |
| 2023-03-16 | 33.29 | $28.00 | 3500 |
| 2023-03-15 | 38.27 | $28.75 | 1400 |
| 2023-03-14 | 43.63 | $29.40 | 200 |
| 2023-03-13 | 43.63 | $29.40 | — |
| 2023-03-10 | 43.63 | $29.40 | 5929 |
| 2023-03-09 | 61.97 | $31.00 | — |
| 2023-03-08 | 61.97 | $31.00 | — |
| 2023-03-07 | 61.97 | $31.00 | — |
| 2023-03-06 | 61.97 | $31.00 | — |
| 2023-03-03 | 61.97 | $31.00 | 14700 |
| 2023-03-02 | 55.13 | $30.25 | — |
| 2023-03-01 | 55.13 | $30.25 | 2426 |
| 2023-02-28 | 57.63 | $30.45 | — |
| 2023-02-27 | 57.63 | $30.45 | — |
| 2023-02-24 | 57.63 | $30.45 | 300 |
| 2023-02-23 | 53.57 | $30.00 | — |
| 2023-02-22 | 53.57 | $30.00 | 100 |
| 2023-02-21 | 66.29 | $31.00 | 2400 |
| 2023-02-17 | 53.78 | $29.80 | 100 |
| 2023-02-16 | 53.78 | $29.80 | 100 |
| 2023-02-15 | 50.32 | $29.55 | 3912 |
| 2023-02-14 | 47.32 | $29.35 | — |
| 2023-02-13 | 47.32 | $29.35 | — |
| 2023-02-10 | 47.32 | $29.35 | 1400 |
| 2023-02-09 | 51.59 | $29.67 | — |
| 2023-02-08 | 51.59 | $29.67 | — |
| 2023-02-07 | 51.59 | $29.67 | — |
| 2023-02-06 | 51.59 | $29.67 | — |
| 2023-02-03 | 51.59 | $29.67 | 3700 |
| 2023-02-02 | 47.33 | $29.30 | — |
| 2023-02-01 | 47.33 | $29.30 | 1003 |
| 2023-01-31 | 48.37 | $29.40 | 1611 |
| 2023-01-30 | 41.42 | $28.83 | 1200 |
| 2023-01-27 | 41.28 | $28.82 | 1500 |
| 2023-01-26 | 36.97 | $28.50 | — |
| 2023-01-25 | 36.97 | $28.50 | — |
| 2023-01-24 | 36.97 | $28.50 | — |
| 2023-01-23 | 36.97 | $28.50 | — |
| 2023-01-20 | 36.97 | $28.50 | — |
| 2023-01-19 | 36.97 | $28.50 | — |
| 2023-01-18 | 36.97 | $28.50 | — |
| 2023-01-17 | 36.97 | $28.50 | 210 |
| 2023-01-13 | 41.74 | $29.25 | 100 |
| 2023-01-12 | 41.16 | $29.19 | — |
| 2023-01-11 | 41.16 | $29.19 | — |
| 2023-01-10 | 41.16 | $29.19 | — |
| 2023-01-09 | 41.16 | $29.19 | 1230 |
| 2023-01-06 | 25.18 | $27.60 | — |
| 2023-01-05 | 25.18 | $27.60 | — |
| 2023-01-04 | 25.18 | $27.60 | — |
| 2023-01-03 | 25.18 | $27.60 | 8000 |
| 2022-12-30 | 23.04 | $27.40 | 19403 |
| 2022-12-29 | 26.05 | $28.25 | 10400 |
| 2022-12-28 | 38.80 | $30.50 | 100 |
| 2022-12-27 | 43.27 | $31.00 | 2000 |
| 2022-12-23 | 43.27 | $31.00 | — |
| 2022-12-22 | 43.27 | $31.00 | — |
| 2022-12-21 | 43.27 | $31.00 | — |
| 2022-12-20 | 43.27 | $31.00 | — |
| 2022-12-19 | 43.27 | $31.00 | 1007 |
| 2022-12-16 | 52.09 | $32.00 | — |
| 2022-12-15 | 52.09 | $32.00 | — |
| 2022-12-14 | 52.09 | $32.00 | — |
| 2022-12-13 | 52.09 | $32.00 | — |
| 2022-12-12 | 52.09 | $32.00 | — |
| 2022-12-09 | 52.09 | $32.00 | 602 |
| 2022-12-08 | 52.09 | $32.00 | 1300 |
| 2022-12-07 | 52.09 | $32.00 | 700 |
| 2022-12-06 | 52.09 | $32.00 | — |
| 2022-12-05 | 52.09 | $32.00 | — |
| 2022-12-02 | 52.09 | $32.00 | — |
| 2022-12-01 | 52.09 | $32.00 | — |
| 2022-11-30 | 52.09 | $32.00 | — |
| 2022-11-29 | 52.09 | $32.00 | — |
| 2022-11-28 | 52.09 | $32.00 | — |
| 2022-11-25 | 52.09 | $32.00 | 100 |
| 2022-11-23 | 78.51 | $35.75 | — |
| 2022-11-22 | 78.51 | $35.75 | — |
| 2022-11-21 | 78.51 | $35.75 | 100 |
| 2022-11-18 | 78.51 | $35.75 | — |
| 2022-11-17 | 78.51 | $35.75 | — |
| 2022-11-16 | 78.51 | $35.75 | 140 |
| 2022-11-15 | 63.67 | $31.64 | — |
| 2022-11-14 | 63.67 | $31.64 | — |
| 2022-11-11 | 63.67 | $31.64 | 602 |
| 2022-11-10 | 79.19 | $33.00 | — |
| 2022-11-09 | 79.19 | $33.00 | 100 |
| 2022-11-08 | 75.17 | $32.00 | — |
| 2022-11-07 | 75.17 | $32.00 | 100 |
| 2022-11-04 | 75.17 | $32.00 | 1513 |
| 2022-11-03 | 70.25 | $31.00 | 101 |
| 2022-11-02 | 70.25 | $31.00 | 600 |
| 2022-11-01 | 51.06 | $28.81 | — |
| 2022-10-31 | 51.06 | $28.81 | 1900 |
| 2022-10-28 | 71.88 | $29.90 | — |
| 2022-10-27 | 71.88 | $29.90 | — |
| 2022-10-26 | 71.88 | $29.90 | — |
| 2022-10-25 | 71.88 | $29.90 | — |
| 2022-10-24 | 71.88 | $29.90 | — |
| 2022-10-21 | 71.88 | $29.90 | — |
| 2022-10-20 | 71.88 | $29.90 | — |
| 2022-10-19 | 71.88 | $29.90 | — |
| 2022-10-18 | 71.88 | $29.90 | — |
| 2022-10-17 | 71.88 | $29.90 | — |
| 2022-10-14 | 71.88 | $29.90 | 200 |
| 2022-10-13 | 58.31 | $28.37 | — |
| 2022-10-12 | 58.31 | $28.37 | — |
| 2022-10-11 | 58.31 | $28.37 | 500 |
| 2022-10-10 | 48.58 | $27.67 | — |
| 2022-10-07 | 48.58 | $27.67 | — |
| 2022-10-06 | 48.58 | $27.67 | — |
| 2022-10-05 | 48.58 | $27.67 | — |
| 2022-10-04 | 48.58 | $27.67 | 200 |
| 2022-10-03 | 47.63 | $27.60 | — |
| 2022-09-30 | 47.63 | $27.60 | — |
| 2022-09-29 | 47.63 | $27.60 | — |
| 2022-09-28 | 48.73 | $27.70 | 1200 |
| 2022-09-27 | 59.56 | $28.53 | — |
| 2022-09-26 | 59.56 | $28.53 | — |
| 2022-09-23 | 59.56 | $28.53 | 2100 |
| 2022-09-22 | 49.32 | $27.65 | — |
| 2022-09-21 | 49.32 | $27.65 | 400 |
| 2022-09-20 | 63.29 | $28.50 | — |
| 2022-09-19 | 63.29 | $28.50 | 1800 |
| 2022-09-16 | 63.29 | $28.50 | 1010 |
| 2022-09-15 | 63.29 | $28.50 | — |
| 2022-09-14 | 63.29 | $28.50 | 300 |
| 2022-09-13 | 63.29 | $28.50 | 200 |
| 2022-09-12 | 63.29 | $28.50 | 200 |
| 2022-09-09 | 58.46 | $28.00 | — |
| 2022-09-08 | 58.46 | $28.00 | — |
| 2022-09-07 | 58.46 | $28.00 | — |
| 2022-09-06 | 48.16 | $27.12 | 1300 |
| 2022-09-02 | 62.77 | $27.99 | 100 |
| 2022-09-01 | 44.60 | $27.00 | — |
| 2022-08-31 | 44.60 | $27.00 | — |
| 2022-08-30 | 44.60 | $27.00 | 2400 |
| 2022-08-29 | 44.60 | $27.00 | 248 |
| 2022-08-26 | 44.60 | $27.00 | 800 |
| 2022-08-25 | 46.37 | $27.10 | 13000 |
| 2022-08-24 | 54.60 | $27.50 | — |
| 2022-08-23 | 54.60 | $27.50 | — |
| 2022-08-22 | 54.60 | $27.50 | — |
| 2022-08-19 | 54.60 | $27.50 | — |
| 2022-08-18 | 54.60 | $27.50 | — |
| 2022-08-17 | 54.60 | $27.50 | — |
| 2022-08-16 | 54.60 | $27.50 | 2500 |
| 2022-08-15 | 54.60 | $27.50 | — |
| 2022-08-12 | 54.60 | $27.50 | — |
| 2022-08-11 | 54.60 | $27.50 | — |
| 2022-08-10 | 54.60 | $27.50 | — |
| 2022-08-09 | 54.60 | $27.50 | — |
| 2022-08-08 | 54.60 | $27.50 | — |
| 2022-08-05 | 54.60 | $27.50 | — |
| 2022-08-04 | 54.60 | $27.50 | — |
| 2022-08-03 | 54.60 | $27.50 | — |
| 2022-08-02 | 54.60 | $27.50 | 101 |
| 2022-08-01 | 57.36 | $27.76 | — |
| 2022-07-29 | 57.36 | $27.76 | 3200 |
| 2022-07-28 | 39.19 | $26.06 | — |
| 2022-07-27 | 39.19 | $26.06 | — |
| 2022-07-26 | 39.19 | $26.06 | — |
| 2022-07-25 | 39.19 | $26.06 | — |
| 2022-07-22 | 39.19 | $26.06 | — |
| 2022-07-21 | 39.88 | $26.15 | 600 |
| 2022-07-20 | 45.52 | $26.81 | — |
| 2022-07-19 | 45.52 | $26.81 | — |
| 2022-07-18 | 45.52 | $26.81 | — |
| 2022-07-15 | 45.52 | $26.81 | — |
| 2022-07-14 | 45.52 | $26.81 | — |
| 2022-07-13 | 45.52 | $26.81 | — |
| 2022-07-12 | 45.52 | $26.81 | — |
| 2022-07-11 | 45.52 | $26.81 | — |
| 2022-07-08 | 45.52 | $26.81 | — |
| 2022-07-07 | 45.52 | $26.81 | — |
| 2022-07-06 | 45.52 | $26.81 | — |
| 2022-07-05 | 45.52 | $26.81 | — |
| 2022-07-01 | 45.52 | $26.81 | — |
| 2022-06-30 | 45.52 | $26.81 | — |
| 2022-06-29 | 45.52 | $26.81 | 600 |
| 2022-06-28 | 66.11 | $29.95 | 100 |
| 2022-06-27 | 39.70 | $26.75 | 500 |
| 2022-06-24 | 49.56 | $27.61 | — |
| 2022-06-23 | 49.56 | $27.61 | — |
| 2022-06-22 | 49.56 | $27.61 | — |
| 2022-06-21 | 49.56 | $27.61 | — |
| 2022-06-17 | 49.56 | $27.61 | — |
| 2022-06-16 | 49.56 | $27.61 | — |
| 2022-06-15 | 49.56 | $27.61 | — |
| 2022-06-14 | 49.56 | $27.61 | 2500 |
| 2022-06-13 | 42.89 | $27.00 | — |
| 2022-06-10 | 42.89 | $27.00 | — |
| 2022-06-09 | 42.89 | $27.00 | — |
| 2022-06-08 | 42.89 | $27.00 | 2612 |
| 2022-06-07 | 52.09 | $28.00 | — |
| 2022-06-06 | 52.09 | $28.00 | — |
| 2022-06-03 | 52.09 | $28.00 | 4900 |
| 2022-06-02 | 47.24 | $27.50 | 300 |
| 2022-06-01 | 47.33 | $27.51 | — |
| 2022-05-31 | 47.33 | $27.51 | — |
| 2022-05-27 | 47.33 | $27.51 | 2400 |
| 2022-05-26 | 41.95 | $26.95 | 300 |
| 2022-05-25 | 33.95 | $26.25 | 120 |
| 2022-05-24 | 39.07 | $26.95 | — |
| 2022-05-23 | 39.07 | $26.95 | — |
| 2022-05-20 | 39.07 | $26.95 | — |
| 2022-05-19 | 39.07 | $26.95 | — |
| 2022-05-18 | 39.07 | $26.95 | — |
| 2022-05-17 | 39.07 | $26.95 | — |
| 2022-05-16 | 39.07 | $26.95 | 500 |
| 2022-05-13 | 31.89 | $26.25 | 500 |
| 2022-05-12 | 49.79 | $28.50 | 124 |
| 2022-05-11 | 37.13 | $27.65 | 400 |
| 2022-05-10 | 37.13 | $27.65 | 200 |
| 2022-05-09 | 48.07 | $28.50 | — |
| 2022-05-06 | 48.07 | $28.50 | 500 |
| 2022-05-05 | 48.07 | $28.50 | 200 |
| 2022-05-04 | 46.48 | $28.40 | — |
| 2022-05-03 | 46.48 | $28.40 | 1622 |
| 2022-05-02 | 55.72 | $29.00 | 203 |
| 2022-04-29 | 51.94 | $28.75 | 5112 |
| 2022-04-28 | 38.07 | $28.06 | — |
| 2022-04-27 | 38.07 | $28.06 | 400 |
| 2022-04-26 | 41.01 | $28.25 | 800 |
| 2022-04-25 | 40.08 | $28.21 | — |
| 2022-04-22 | 40.08 | $28.21 | 200 |
| 2022-04-21 | 43.81 | $28.45 | — |
| 2022-04-20 | 43.81 | $28.45 | — |
| 2022-04-19 | 43.81 | $28.45 | 1300 |
| 2022-04-18 | 34.45 | $28.02 | 1720 |
| 2022-04-14 | 40.92 | $28.45 | — |
| 2022-04-13 | 40.92 | $28.45 | — |
| 2022-04-12 | 40.92 | $28.45 | — |
| 2022-04-11 | 40.92 | $28.45 | — |
| 2022-04-08 | 40.92 | $28.45 | — |
| 2022-04-07 | 40.92 | $28.45 | — |
| 2022-04-06 | 40.92 | $28.45 | — |
| 2022-04-05 | 40.92 | $28.45 | 1801 |
| 2022-04-04 | 44.82 | $28.75 | — |
| 2022-04-01 | 44.82 | $28.75 | — |
| 2022-03-31 | 44.82 | $28.75 | — |
| 2022-03-30 | 44.82 | $28.75 | 937 |
| 2022-03-29 | 44.82 | $28.75 | — |
| 2022-03-28 | 44.82 | $28.75 | — |
| 2022-03-25 | 44.82 | $28.75 | — |
| 2022-03-24 | 44.82 | $28.75 | — |
| 2022-03-23 | 44.82 | $28.75 | 3200 |
| 2022-03-22 | 59.61 | $29.99 | — |
| 2022-03-21 | 59.61 | $29.99 | — |
| 2022-03-18 | 59.61 | $29.99 | — |
| 2022-03-17 | 59.61 | $29.99 | — |
| 2022-03-16 | 59.61 | $29.99 | — |
| 2022-03-15 | 59.61 | $29.99 | 1500 |
| 2022-03-14 | 49.79 | $28.99 | — |
| 2022-03-11 | 49.79 | $28.99 | — |
| 2022-03-10 | 49.79 | $28.99 | — |
| 2022-03-09 | 49.79 | $28.99 | — |
| 2022-03-08 | 49.79 | $28.99 | — |
| 2022-03-07 | 49.79 | $28.99 | — |
| 2022-03-04 | 49.79 | $28.99 | — |
| 2022-03-03 | 49.79 | $28.99 | — |
| 2022-03-02 | 49.79 | $28.99 | — |
| 2022-03-01 | 49.79 | $28.99 | — |
| 2022-02-28 | 49.79 | $28.99 | — |
| 2022-02-25 | 49.79 | $28.99 | — |
| 2022-02-24 | 49.79 | $28.99 | 200 |
| 2022-02-23 | 47.91 | $28.70 | 1900 |
| 2022-02-22 | 46.99 | $28.56 | — |
| 2022-02-18 | 46.99 | $28.56 | — |
| 2022-02-17 | 46.99 | $28.56 | 228 |
| 2022-02-16 | 48.88 | $28.92 | — |
| 2022-02-15 | 48.88 | $28.92 | — |
| 2022-02-14 | 48.88 | $28.92 | 1000 |
| 2022-02-11 | 49.26 | $29.00 | 500 |
| 2022-02-10 | 49.26 | $29.00 | 2100 |
| 2022-02-09 | 46.95 | $28.50 | — |
| 2022-02-08 | 46.95 | $28.50 | — |
| 2022-02-07 | 46.95 | $28.50 | 701 |
| 2022-02-04 | 58.33 | $31.00 | — |
| 2022-02-03 | 58.33 | $31.00 | — |
| 2022-02-02 | 58.33 | $31.00 | 300 |
| 2022-02-01 | 62.21 | $31.75 | — |
| 2022-01-31 | 62.21 | $31.75 | 1510 |
| 2022-01-28 | 47.80 | $28.30 | 300 |
| 2022-01-27 | 80.69 | $32.18 | 600 |
| 2022-01-26 | 53.13 | $28.69 | — |
| 2022-01-25 | 53.13 | $28.69 | 100 |
| 2022-01-24 | 49.59 | $28.50 | 200 |
| 2022-01-21 | 49.59 | $28.50 | 1141 |
| 2022-01-20 | 41.16 | $28.10 | 625 |
| 2022-01-19 | 41.16 | $28.10 | — |
| 2022-01-18 | 41.16 | $28.10 | 331 |
| 2022-01-14 | 39.20 | $28.01 | — |
| 2022-01-13 | 39.20 | $28.01 | — |
| 2022-01-12 | 39.20 | $28.01 | — |
| 2022-01-11 | 39.20 | $28.01 | — |
| 2022-01-10 | 39.20 | $28.01 | 1020 |
| 2022-01-07 | 54.51 | $28.99 | — |
| 2022-01-06 | 54.51 | $28.99 | — |
| 2022-01-05 | 54.51 | $28.99 | — |
| 2022-01-04 | 54.51 | $28.99 | — |
| 2022-01-03 | 54.51 | $28.99 | 800 |
| 2021-12-31 | 43.54 | $28.36 | — |
| 2021-12-30 | 43.54 | $28.36 | 200 |
| 2021-12-29 | 43.54 | $28.36 | — |
| 2021-12-28 | 43.54 | $28.36 | 200 |
| 2021-12-27 | 54.40 | $29.00 | — |
| 2021-12-23 | 54.40 | $29.00 | 1000 |
| 2021-12-22 | 53.42 | $28.94 | 2304 |
| 2021-12-21 | 45.18 | $28.50 | 300 |
| 2021-12-20 | 55.84 | $29.00 | — |
| 2021-12-17 | 55.84 | $29.00 | — |
| 2021-12-16 | 55.84 | $29.00 | — |
| 2021-12-15 | 55.84 | $29.00 | — |
| 2021-12-14 | 55.84 | $29.00 | — |
| 2021-12-13 | 55.84 | $29.00 | — |
| 2021-12-10 | 55.84 | $29.00 | 100 |
| 2021-12-09 | 50.27 | $28.66 | — |
| 2021-12-08 | 50.27 | $28.66 | 1425 |
| 2021-12-07 | 49.08 | $28.59 | 2000 |
| 2021-12-06 | 56.64 | $29.00 | — |
| 2021-12-03 | 56.64 | $29.00 | — |
| 2021-12-02 | 56.64 | $29.00 | — |
| 2021-12-01 | 56.64 | $29.00 | 200 |
| 2021-11-30 | 55.69 | $28.93 | 1100 |
| 2021-11-29 | 56.87 | $29.00 | 400 |
| 2021-11-26 | 60.35 | $29.20 | — |
| 2021-11-24 | 60.35 | $29.20 | — |
| 2021-11-23 | 60.35 | $29.20 | — |
| 2021-11-22 | 60.35 | $29.20 | 100 |
| 2021-11-19 | 51.97 | $28.50 | — |
| 2021-11-18 | 51.97 | $28.50 | 400 |
| 2021-11-17 | 64.22 | $29.20 | — |
| 2021-11-16 | 64.22 | $29.20 | 1003 |
| 2021-11-15 | 61.90 | $29.00 | — |
| 2021-11-12 | 61.90 | $29.00 | 200 |
| 2021-11-11 | 61.90 | $29.00 | 105 |
| 2021-11-10 | 55.77 | $28.50 | — |
| 2021-11-09 | 55.77 | $28.50 | 400 |
| 2021-11-08 | 65.25 | $29.00 | — |
| 2021-11-05 | 65.25 | $29.00 | 500 |
| 2021-11-04 | 65.25 | $29.00 | — |
| 2021-11-03 | 65.25 | $29.00 | — |
| 2021-11-02 | 65.25 | $29.00 | — |
| 2021-11-01 | 65.25 | $29.00 | 2400 |
| 2021-10-29 | 62.93 | $28.75 | 4024 |
| 2021-10-28 | 59.55 | $28.42 | 1100 |
| 2021-10-27 | 70.24 | $29.00 | — |
| 2021-10-26 | 70.24 | $29.00 | 100 |
| 2021-10-25 | 72.26 | $29.10 | 200 |
| 2021-10-22 | 60.36 | $28.00 | 100 |
| 2021-10-21 | 60.36 | $28.00 | — |
| 2021-10-20 | 60.36 | $28.00 | — |
| 2021-10-19 | 60.36 | $28.00 | 700 |
| 2021-10-18 | 71.75 | $28.50 | — |
| 2021-10-15 | 71.75 | $28.50 | — |
| 2021-10-14 | 71.75 | $28.50 | — |
| 2021-10-13 | 71.75 | $28.50 | — |
| 2021-10-12 | 71.75 | $28.50 | 800 |
| 2021-10-11 | 64.36 | $27.79 | — |
| 2021-10-08 | 64.36 | $27.79 | — |
| 2021-10-07 | 64.36 | $27.79 | 300 |
| 2021-10-06 | 68.93 | $28.00 | — |
| 2021-10-05 | 68.93 | $28.00 | 125 |
| 2021-10-04 | 65.80 | $27.70 | 100 |
| 2021-10-01 | 58.51 | $27.15 | 100 |
| 2021-09-30 | 57.73 | $27.10 | — |
| 2021-09-29 | 57.73 | $27.10 | — |
| 2021-09-28 | 57.73 | $27.10 | — |
| 2021-09-27 | 57.73 | $27.10 | — |
| 2021-09-24 | 57.73 | $27.10 | — |
| 2021-09-23 | 57.73 | $27.10 | — |
| 2021-09-22 | 57.73 | $27.10 | — |
| 2021-09-21 | 57.73 | $27.10 | — |
| 2021-09-20 | 57.73 | $27.10 | 125 |
| 2021-09-17 | 52.07 | $26.60 | — |
| 2021-09-16 | 52.07 | $26.60 | — |
| 2021-09-15 | 52.07 | $26.60 | — |
| 2021-09-14 | 52.07 | $26.60 | — |
| 2021-09-13 | 52.07 | $26.60 | — |
| 2021-09-10 | 52.07 | $26.60 | 700 |
| 2021-09-09 | 52.07 | $26.60 | 900 |
| 2021-09-08 | 52.07 | $26.60 | 1000 |
| 2021-09-07 | 69.33 | $28.00 | — |
| 2021-09-03 | 69.33 | $28.00 | 1000 |
| 2021-09-02 | 69.33 | $28.00 | 4342 |
| 2021-09-01 | 65.86 | $27.50 | — |
| 2021-08-31 | 65.86 | $27.50 | 1300 |
| 2021-08-30 | 61.28 | $26.92 | — |
| 2021-08-27 | 61.28 | $26.92 | 2400 |
| 2021-08-26 | 58.51 | $26.60 | 1800 |
| 2021-08-25 | 59.78 | $26.70 | — |
| 2021-08-24 | 59.78 | $26.70 | — |
| 2021-08-23 | 59.78 | $26.70 | 631 |
| 2021-08-20 | 59.78 | $26.70 | 3600 |
| 2021-08-19 | 77.63 | $28.00 | 6600 |
| 2021-08-18 | 69.24 | $26.75 | — |
| 2021-08-17 | 69.24 | $26.75 | 500 |
| 2021-08-16 | 67.01 | $26.50 | 3800 |
| 2021-08-13 | 67.01 | $26.50 | 4214 |
| 2021-08-12 | 67.01 | $26.50 | — |
| 2021-08-11 | 67.01 | $26.50 | — |
| 2021-08-10 | 67.01 | $26.50 | 1000 |
| 2021-08-09 | 64.19 | $26.15 | 3230 |
| 2021-08-06 | 74.56 | $26.75 | 7510 |
| 2021-08-05 | 79.65 | $27.00 | — |
| 2021-08-04 | 79.65 | $27.00 | 3800 |
| 2021-08-03 | 64.97 | $25.30 | — |
| 2021-08-02 | 64.97 | $25.30 | — |
| 2021-07-30 | 64.97 | $25.30 | — |
| 2021-07-29 | 64.97 | $25.30 | — |
| 2021-07-28 | 64.97 | $25.30 | 800 |
| 2021-07-27 | 82.60 | $25.95 | — |
| 2021-07-26 | 82.60 | $25.95 | — |
| 2021-07-23 | 82.60 | $25.95 | 1300 |
| 2021-07-22 | 73.64 | $25.00 | 1000 |
| 2021-07-21 | 73.64 | $25.00 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-22.84
2026-07-17
Close Price
$39.25
Vol: 2200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.55
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -22.84 | $39.25 | 2200 |
| 2026-07-16 | -14.04 | $39.50 | 1500 |
| 2026-07-15 | -28.37 | $39.00 | 6400 |
| 2026-07-14 | -18.83 | $37.75 | 3600 |
| 2026-07-13 | -8.70 | $37.55 | 1250 |
| 2026-07-10 | -8.70 | $37.55 | 1250 |
| 2026-07-09 | -7.69 | $37.55 | 1300 |
| 2026-07-08 | -11.54 | $37.50 | 1000 |
| 2026-07-07 | -11.54 | $37.50 | 1000 |
| 2026-07-06 | -11.54 | $37.50 | 50 |
| 2026-07-02 | -11.54 | $37.50 | 100 |
| 2026-07-01 | -35.71 | $37.25 | 6700 |
| 2026-06-30 | -31.22 | $37.65 | 1 |
| 2026-06-29 | -31.22 | $37.65 | 1 |
| 2026-06-26 | -31.22 | $37.65 | 1 |
| 2026-06-25 | -31.22 | $37.65 | 401 |
| 2026-06-24 | -31.75 | $37.64 | 600 |
| 2026-06-23 | -31.75 | $37.64 | 700 |
| 2026-06-22 | -65.08 | $37.01 | 100 |
| 2026-06-18 | -65.08 | $37.01 | 100 |
| 2026-06-17 | -83.65 | $36.50 | 400 |
| 2026-06-16 | -83.65 | $36.50 | 600 |
| 2026-06-15 | -59.62 | $37.00 | 1800 |
| 2026-06-12 | -58.77 | $37.00 | 6825 |
| 2026-06-11 | -55.80 | $36.99 | 400 |
| 2026-06-10 | -55.36 | $37.00 | 2600 |
| 2026-06-09 | -55.36 | $37.00 | — |
| 2026-06-08 | -55.36 | $37.00 | — |
| 2026-06-05 | -55.36 | $37.00 | 6600 |
| 2026-06-04 | -77.68 | $36.50 | 7500 |
| 2026-06-03 | -55.36 | $37.00 | 2800 |
| 2026-06-02 | -55.36 | $37.00 | 9400 |
| 2026-06-01 | -1.00 | $36.99 | 35 |
| 2026-05-29 | -1.00 | $36.99 | 35 |
| 2026-05-28 | -1.00 | $36.99 | 35 |
| 2026-05-27 | -1.00 | $36.99 | 800 |
| 2026-05-26 | -51.00 | $36.49 | 353 |
| 2026-05-22 | -51.00 | $36.49 | 353 |
| 2026-05-21 | -51.00 | $36.49 | 353 |
| 2026-05-20 | -84.00 | $36.16 | 353 |
| 2026-05-19 | -84.00 | $36.16 | 400 |
| 2026-05-18 | -50.00 | $36.50 | 400 |
| 2026-05-15 | -87.00 | $36.13 | — |
| 2026-05-14 | -87.00 | $36.13 | 1309 |
| 2026-05-13 | -100.00 | $36.13 | 265 |
| 2026-05-12 | -66.41 | $36.13 | 400 |
| 2026-05-11 | -48.88 | $36.13 | 50 |
| 2026-05-08 | -48.88 | $36.13 | 50 |
| 2026-05-07 | -48.88 | $36.13 | 50 |
| 2026-05-06 | -48.88 | $36.13 | 400 |
| 2026-05-05 | 0.00 | $37.00 | 100 |
| 2026-05-04 | 0.00 | $37.00 | 1 |
| 2026-05-01 | 0.00 | $37.00 | 2510 |
| 2026-04-30 | 0.00 | $37.00 | 1300 |
| 2026-04-29 | -41.21 | $36.25 | 12 |
| 2026-04-28 | -41.21 | $36.25 | 303 |
| 2026-04-27 | -41.21 | $36.25 | 400 |
| 2026-04-24 | 0.00 | $37.00 | 3 |
| 2026-04-23 | 0.00 | $37.00 | 3 |
| 2026-04-22 | 0.00 | $37.00 | 6 |
| 2026-04-21 | 0.00 | $37.00 | 6 |
| 2026-04-20 | 0.00 | $37.00 | 600 |
| 2026-04-17 | 0.00 | $37.00 | 300 |
| 2026-04-16 | 0.00 | $37.00 | 500 |
| 2026-04-15 | 0.00 | $36.00 | 16600 |
| 2026-04-14 | -95.06 | $35.22 | 100 |
| 2026-04-13 | -95.06 | $35.22 | 100 |
| 2026-04-10 | -95.06 | $35.22 | 425 |
| 2026-04-09 | -37.04 | $35.69 | 1000 |
| 2026-04-08 | -37.04 | $35.69 | — |
| 2026-04-07 | -37.04 | $35.69 | — |
| 2026-04-06 | -37.04 | $35.69 | 1000 |
| 2026-04-02 | -81.82 | $35.18 | 11 |
| 2026-04-01 | -81.82 | $35.18 | 11 |
| 2026-03-31 | -81.82 | $35.18 | 11 |
| 2026-03-30 | -81.82 | $35.18 | 11 |
| 2026-03-27 | -81.82 | $35.18 | 11 |
| 2026-03-26 | -81.82 | $35.18 | 11 |
| 2026-03-25 | -81.82 | $35.18 | 225 |
| 2026-03-24 | 0.00 | $35.99 | 11 |
| 2026-03-23 | 0.00 | $35.99 | 11 |
| 2026-03-20 | 0.00 | $35.99 | 11 |
| 2026-03-19 | 0.00 | $35.99 | — |
| 2026-03-18 | 0.00 | $35.99 | 11 |
| 2026-03-17 | 0.00 | $35.99 | 11 |
| 2026-03-16 | 0.00 | $35.99 | 11 |
| 2026-03-13 | 0.00 | $35.99 | 400 |
| 2026-03-12 | 0.00 | $35.99 | 400 |
| 2026-03-11 | 0.00 | $35.99 | 900 |
| 2026-03-10 | 0.00 | $35.70 | 30 |
| 2026-03-09 | 0.00 | $35.70 | 1329 |
| 2026-03-06 | -51.85 | $35.00 | 625 |
| 2026-03-05 | 0.00 | $35.70 | 200 |
| 2026-03-04 | 0.00 | $35.70 | 300 |
| 2026-03-03 | -28.15 | $35.32 | 200 |
| 2026-03-02 | -28.15 | $35.32 | 500 |
| 2026-02-27 | -60.61 | $35.00 | 615 |
| 2026-02-26 | -60.61 | $35.00 | 615 |
| 2026-02-25 | -60.61 | $35.00 | 615 |
| 2026-02-24 | -60.61 | $35.00 | 615 |
| 2026-02-23 | -75.76 | $34.75 | 615 |
| 2026-02-20 | -71.43 | $34.75 | 907 |
| 2026-02-19 | -80.00 | $34.60 | — |
| 2026-02-18 | -80.00 | $34.60 | — |
| 2026-02-17 | -80.00 | $34.60 | 300 |
| 2026-02-13 | -58.29 | $34.98 | — |
| 2026-02-12 | -58.29 | $34.98 | 200 |
| 2026-02-11 | -45.00 | $35.10 | — |
| 2026-02-10 | -45.00 | $35.10 | — |
| 2026-02-09 | -45.00 | $35.10 | — |
| 2026-02-06 | -45.00 | $35.10 | 500 |
| 2026-02-05 | -29.51 | $35.10 | 810 |
| 2026-02-04 | -26.32 | $35.10 | 1000 |
| 2026-02-03 | -26.32 | $35.10 | 1000 |
| 2026-02-02 | -25.71 | $35.10 | 1006 |
| 2026-01-30 | 0.00 | $36.00 | 2200 |
| 2026-01-29 | -14.29 | $35.50 | 35 |
| 2026-01-28 | -14.29 | $35.50 | 1 |
| 2026-01-27 | -14.29 | $35.50 | 1 |
| 2026-01-26 | -14.29 | $35.50 | 1 |
| 2026-01-23 | -14.04 | $35.50 | 4747 |
| 2026-01-22 | -13.03 | $35.51 | 1337 |
| 2026-01-21 | 0.00 | $35.48 | 600 |
| 2026-01-20 | 0.00 | $34.30 | 400 |
| 2026-01-16 | -8.42 | $34.30 | 400 |
| 2026-01-15 | -32.43 | $34.30 | 500 |
| 2026-01-14 | -40.54 | $34.00 | 800 |
| 2026-01-13 | -40.54 | $34.00 | 800 |
| 2026-01-12 | -40.54 | $34.00 | 800 |
| 2026-01-09 | -40.54 | $34.00 | 801 |
| 2026-01-08 | -68.65 | $32.96 | 200 |
| 2026-01-07 | -81.38 | $32.58 | 3300 |
| 2026-01-06 | -71.60 | $32.99 | — |
| 2026-01-05 | -71.67 | $32.99 | 600 |
| 2026-01-02 | -81.43 | $32.58 | 100 |
| 2025-12-31 | -81.43 | $32.58 | 100 |
| 2025-12-30 | -73.10 | $32.93 | 600 |
| 2025-12-29 | -81.43 | $32.58 | 827 |
| 2025-12-26 | -79.76 | $32.65 | 200 |
| 2025-12-24 | -84.52 | $32.45 | 400 |
| 2025-12-23 | -84.52 | $32.45 | 400 |
| 2025-12-22 | -95.24 | $32.00 | 3900 |
| 2025-12-19 | -100.00 | $32.00 | 7600 |
| 2025-12-18 | -100.00 | $33.50 | 610 |
| 2025-12-17 | -28.57 | $35.50 | 325 |
| 2025-12-16 | -28.57 | $35.50 | 300 |
| 2025-12-15 | -25.00 | $35.50 | 305 |
| 2025-12-12 | -25.00 | $35.50 | — |
| 2025-12-11 | -25.00 | $35.50 | — |
| 2025-12-10 | -19.61 | $35.50 | 200 |
| 2025-12-09 | -0.25 | $35.99 | 100 |
| 2025-12-08 | -0.25 | $35.99 | 300 |
| 2025-12-05 | 0.00 | $36.00 | 404 |
| 2025-12-04 | 0.00 | $36.00 | 1 |
| 2025-12-03 | 0.00 | $36.00 | 1 |
| 2025-12-02 | 0.00 | $36.00 | — |
| 2025-12-01 | 0.00 | $36.00 | 1 |
| 2025-11-28 | 0.00 | $36.00 | 1 |
| 2025-11-26 | 0.00 | $36.00 | 1500 |
| 2025-11-25 | 0.00 | $36.00 | — |
| 2025-11-24 | 0.00 | $36.00 | 1500 |
| 2025-11-21 | 0.00 | $36.00 | 1500 |
| 2025-11-20 | 0.00 | $36.00 | 1500 |
| 2025-11-19 | 0.00 | $36.00 | 1500 |
| 2025-11-18 | -9.67 | $34.50 | 200 |
| 2025-11-17 | -17.39 | $34.00 | 138 |
| 2025-11-14 | -17.39 | $34.00 | 338 |
| 2025-11-13 | 0.00 | $35.00 | 100 |
| 2025-11-12 | 0.00 | $34.00 | 300 |
| 2025-11-11 | 0.00 | $33.01 | 1800 |
| 2025-11-10 | 0.00 | $32.00 | 1113 |
| 2025-11-07 | 0.00 | $32.00 | 1708 |
| 2025-11-06 | 0.00 | $31.00 | 105 |
| 2025-11-05 | -50.00 | $30.00 | 238 |
| 2025-11-04 | -50.00 | $30.00 | 238 |
| 2025-11-03 | -50.00 | $30.00 | 238 |
| 2025-10-31 | -50.00 | $30.00 | 1412 |
| 2025-10-30 | -62.05 | $29.85 | 738 |
| 2025-10-29 | -62.05 | $29.85 | 515 |
| 2025-10-28 | -55.36 | $30.00 | — |
| 2025-10-27 | -55.36 | $30.00 | — |
| 2025-10-24 | -55.36 | $30.00 | 338 |
| 2025-10-23 | -38.27 | $30.00 | — |
| 2025-10-22 | -30.69 | $30.00 | 512 |
| 2025-10-21 | -46.60 | $29.25 | — |
| 2025-10-20 | -46.60 | $29.25 | — |
| 2025-10-17 | -46.60 | $29.25 | — |
| 2025-10-16 | -46.60 | $29.25 | 800 |
| 2025-10-15 | -48.24 | $29.18 | 800 |
| 2025-10-14 | -5.62 | $31.00 | 1000 |
| 2025-10-13 | -29.04 | $30.00 | 800 |
| 2025-10-10 | -52.34 | $29.00 | 1500 |
| 2025-10-09 | -25.10 | $30.00 | — |
| 2025-10-08 | -25.10 | $30.00 | 626 |
| 2025-10-07 | -4.86 | $31.00 | 1 |
| 2025-10-06 | -4.86 | $31.00 | 500 |
| 2025-10-03 | -4.86 | $31.00 | 1100 |
| 2025-10-02 | 0.00 | $30.25 | — |
| 2025-10-01 | 0.00 | $30.25 | — |
| 2025-09-30 | 0.00 | $30.25 | 200 |
| 2025-09-29 | 0.00 | $30.00 | 100 |
| 2025-09-26 | 0.00 | $29.75 | 2400 |
| 2025-09-25 | 0.00 | $28.00 | 1431 |
| 2025-09-24 | -18.58 | $26.97 | 3500 |
| 2025-09-23 | 0.00 | $27.00 | 43 |
| 2025-09-22 | 0.00 | $27.00 | — |
| 2025-09-19 | 0.00 | $27.00 | — |
| 2025-09-18 | 0.00 | $27.00 | 43 |
| 2025-09-17 | 0.00 | $27.00 | 2031 |
| 2025-09-16 | -1.05 | $26.99 | 1100 |
| 2025-09-15 | -4.21 | $26.96 | 969 |
| 2025-09-12 | -73.68 | $26.30 | — |
| 2025-09-11 | -73.68 | $26.30 | 340 |
| 2025-09-10 | -1.05 | $26.99 | — |
| 2025-09-09 | -1.00 | $26.99 | — |
| 2025-09-08 | -0.97 | $26.99 | — |
| 2025-09-05 | -0.70 | $26.99 | 1000 |
| 2025-09-04 | -35.21 | $26.50 | — |
| 2025-09-03 | -27.03 | $26.50 | — |
| 2025-09-02 | -27.03 | $26.50 | 1900 |
| 2025-08-29 | -5.67 | $26.83 | 1100 |
| 2025-08-28 | -41.67 | $26.05 | — |
| 2025-08-27 | -41.67 | $26.05 | — |
| 2025-08-26 | -35.71 | $26.05 | 720 |
| 2025-08-25 | 0.00 | $26.80 | — |
| 2025-08-22 | 0.00 | $26.80 | 38 |
| 2025-08-21 | 0.00 | $26.80 | 38 |
| 2025-08-20 | 0.00 | $26.80 | 38 |
| 2025-08-19 | 0.00 | $26.80 | 38 |
| 2025-08-18 | 0.00 | $26.80 | 138 |
| 2025-08-15 | 0.00 | $26.80 | — |
| 2025-08-14 | 0.00 | $26.80 | 1100 |
| 2025-08-13 | 0.00 | $26.40 | 500 |
| 2025-08-12 | 0.00 | $26.00 | 300 |
| 2025-08-11 | 0.00 | $25.97 | 400 |
| 2025-08-08 | -20.00 | $25.58 | 100 |
| 2025-08-07 | -4.86 | $25.86 | 800 |
| 2025-08-06 | -25.00 | $25.15 | — |
| 2025-08-05 | -32.26 | $25.15 | 1700 |
| 2025-08-04 | -63.79 | $25.15 | 1600 |
| 2025-08-01 | -68.97 | $25.00 | — |
| 2025-07-31 | -68.97 | $25.00 | 200 |
| 2025-07-30 | -77.59 | $24.75 | 726 |
| 2025-07-29 | -69.31 | $24.99 | 501 |
| 2025-07-28 | -64.14 | $25.14 | 3817 |
| 2025-07-25 | -68.97 | $25.00 | 6917 |
| 2025-07-24 | -68.97 | $25.00 | — |
| 2025-07-23 | -68.97 | $25.00 | 600 |
| 2025-07-22 | -72.76 | $24.89 | — |
| 2025-07-21 | -72.76 | $24.89 | 36000 |
| 2025-07-18 | -76.90 | $24.77 | 4448 |
| 2025-07-17 | -72.76 | $24.89 | 200 |
| 2025-07-16 | -65.52 | $25.10 | 220 |
| 2025-07-15 | -68.97 | $25.00 | 1000 |
| 2025-07-14 | -68.97 | $25.00 | 24220 |
| 2025-07-11 | -100.00 | $25.00 | 1306 |
| 2025-07-10 | -100.00 | $25.10 | 500 |
| 2025-07-09 | -100.00 | $25.25 | 600 |
| 2025-07-08 | -100.00 | $25.75 | 2947 |
| 2025-07-07 | -52.63 | $26.50 | 200 |
| 2025-07-03 | 0.00 | $27.00 | — |
| 2025-07-02 | 0.00 | $27.00 | — |
| 2025-07-01 | 0.00 | $27.00 | — |
| 2025-06-30 | 0.00 | $27.00 | — |
| 2025-06-27 | 0.00 | $27.00 | — |
| 2025-06-26 | 0.00 | $27.00 | — |
| 2025-06-25 | 0.00 | $27.00 | — |
| 2025-06-24 | 0.00 | $27.00 | — |
| 2025-06-23 | -34.48 | $27.00 | — |
| 2025-06-20 | -34.48 | $27.00 | 200 |
| 2025-06-18 | -35.17 | $26.99 | — |
| 2025-06-17 | -35.17 | $26.99 | 300 |
| 2025-06-16 | -34.48 | $27.00 | — |
| 2025-06-13 | -34.48 | $27.00 | 1125 |
| 2025-06-12 | -100.00 | $26.05 | — |
| 2025-06-11 | -100.00 | $26.05 | — |
| 2025-06-10 | -100.00 | $26.05 | — |
| 2025-06-09 | -100.00 | $26.05 | 200 |
| 2025-06-06 | -69.44 | $26.50 | — |
| 2025-06-05 | -69.44 | $26.50 | 1000 |
| 2025-06-04 | -97.22 | $26.10 | — |
| 2025-06-03 | -97.22 | $26.10 | — |
| 2025-06-02 | -97.22 | $26.10 | 300 |
| 2025-05-30 | -69.44 | $26.50 | 501 |
| 2025-05-29 | -84.18 | $26.50 | 510 |
| 2025-05-28 | -98.99 | $26.06 | 1824 |
| 2025-05-27 | -67.34 | $27.00 | 500 |
| 2025-05-23 | -50.51 | $27.50 | — |
| 2025-05-22 | -50.51 | $27.50 | 2300 |
| 2025-05-21 | -84.18 | $26.50 | — |
| 2025-05-20 | -84.18 | $26.50 | — |
| 2025-05-19 | -77.16 | $26.50 | 725 |
| 2025-05-16 | -64.27 | $26.50 | — |
| 2025-05-15 | -64.27 | $26.50 | — |
| 2025-05-14 | -64.27 | $26.50 | 1500 |
| 2025-05-13 | -38.56 | $27.50 | 1300 |
| 2025-05-12 | -64.27 | $26.50 | — |
| 2025-05-09 | -64.27 | $26.50 | 622 |
| 2025-05-08 | -64.27 | $26.50 | — |
| 2025-05-07 | -64.27 | $26.50 | — |
| 2025-05-06 | -64.27 | $26.50 | 1000 |
| 2025-05-05 | -74.29 | $26.11 | — |
| 2025-05-02 | -74.29 | $26.11 | 210 |
| 2025-05-01 | -51.41 | $27.00 | 3100 |
| 2025-04-30 | -17.30 | $27.50 | — |
| 2025-04-29 | -17.30 | $27.50 | — |
| 2025-04-28 | -17.30 | $27.50 | 300 |
| 2025-04-25 | -22.49 | $27.35 | 3200 |
| 2025-04-24 | -36.79 | $27.00 | 142 |
| 2025-04-23 | -25.08 | $27.35 | 900 |
| 2025-04-22 | -73.58 | $25.90 | 300 |
| 2025-04-21 | -100.00 | $25.11 | 600 |
| 2025-04-17 | -26.15 | $27.69 | — |
| 2025-04-16 | -28.00 | $27.69 | — |
| 2025-04-15 | -28.00 | $27.69 | 1100 |
| 2025-04-14 | -29.50 | $27.66 | — |
| 2025-04-11 | -29.50 | $27.66 | 200 |
| 2025-04-10 | -12.50 | $28.00 | 2100 |
| 2025-04-09 | -100.00 | $26.25 | 400 |
| 2025-04-08 | -100.00 | $26.95 | 800 |
| 2025-04-07 | -100.00 | $26.95 | 401 |
| 2025-04-04 | -100.00 | $27.06 | 300 |
| 2025-04-03 | -47.37 | $27.90 | — |
| 2025-04-02 | -47.37 | $27.90 | 3400 |
| 2025-04-01 | -93.33 | $27.50 | 1147 |
| 2025-03-31 | -83.33 | $27.65 | 200 |
| 2025-03-28 | -100.00 | $27.50 | 740 |
| 2025-03-27 | -76.19 | $28.10 | — |
| 2025-03-26 | -76.19 | $28.10 | — |
| 2025-03-25 | -76.19 | $28.10 | 1200 |
| 2025-03-24 | -78.65 | $28.20 | 110 |
| 2025-03-21 | -78.65 | $28.20 | 300 |
| 2025-03-20 | -73.03 | $28.25 | — |
| 2025-03-19 | -73.03 | $28.25 | — |
| 2025-03-18 | -73.03 | $28.25 | — |
| 2025-03-17 | -74.47 | $28.25 | — |
| 2025-03-14 | -74.47 | $28.25 | — |
| 2025-03-13 | -74.47 | $28.25 | 100 |
| 2025-03-12 | -100.00 | $28.01 | — |
| 2025-03-11 | -100.00 | $28.01 | 514 |
| 2025-03-10 | -100.00 | $28.35 | — |
| 2025-03-07 | -100.00 | $28.35 | — |
| 2025-03-06 | -100.00 | $28.35 | — |
| 2025-03-05 | -100.00 | $28.35 | 849 |
| 2025-03-04 | -100.00 | $28.90 | 1100 |
| 2025-03-03 | -100.00 | $28.90 | — |
| 2025-02-28 | -100.00 | $28.90 | 800 |
| 2025-02-27 | -100.00 | $28.90 | — |
| 2025-02-26 | -68.00 | $28.90 | — |
| 2025-02-25 | -68.00 | $28.90 | — |
| 2025-02-24 | -68.00 | $28.90 | — |
| 2025-02-21 | -68.00 | $28.90 | — |
| 2025-02-20 | -68.00 | $28.90 | — |
| 2025-02-19 | -72.03 | $28.90 | 400 |
| 2025-02-18 | -68.53 | $28.95 | — |
| 2025-02-14 | -68.53 | $28.95 | — |
| 2025-02-13 | -68.53 | $28.95 | 136 |
| 2025-02-12 | -54.55 | $29.15 | — |
| 2025-02-11 | -54.55 | $29.15 | — |
| 2025-02-10 | -54.55 | $29.15 | — |
| 2025-02-07 | -54.55 | $29.15 | 126 |
| 2025-02-06 | -16.08 | $29.70 | — |
| 2025-02-05 | -16.08 | $29.70 | 900 |
| 2025-02-04 | -12.59 | $29.75 | — |
| 2025-02-03 | -12.59 | $29.75 | 2400 |
| 2025-01-31 | -23.89 | $29.50 | 300 |
| 2025-01-30 | -51.67 | $29.00 | — |
| 2025-01-29 | -51.67 | $29.00 | 1600 |
| 2025-01-28 | -10.00 | $29.75 | — |
| 2025-01-27 | -10.00 | $29.75 | — |
| 2025-01-24 | -10.00 | $29.75 | — |
| 2025-01-23 | -10.00 | $29.75 | 213 |
| 2025-01-22 | 0.00 | $29.93 | 200 |
| 2025-01-21 | 0.00 | $29.85 | — |
| 2025-01-17 | 0.00 | $29.85 | 12601 |
| 2025-01-16 | -55.28 | $28.85 | 300 |
| 2025-01-15 | -21.12 | $29.40 | — |
| 2025-01-14 | -21.12 | $29.40 | 1340 |
| 2025-01-13 | -45.96 | $29.00 | 326 |
| 2025-01-10 | -45.96 | $29.00 | — |
| 2025-01-08 | -45.96 | $29.00 | — |
| 2025-01-07 | -45.96 | $29.00 | — |
| 2025-01-06 | -45.96 | $29.00 | 840 |
| 2025-01-03 | -22.60 | $29.50 | 400 |
| 2025-01-02 | -100.00 | $28.13 | — |
| 2024-12-31 | -100.00 | $28.13 | — |
| 2024-12-30 | -100.00 | $28.13 | — |
| 2024-12-27 | -100.00 | $28.13 | — |
| 2024-12-26 | -100.00 | $28.13 | — |
| 2024-12-24 | -100.00 | $28.13 | 300 |
| 2024-12-23 | -9.20 | $29.74 | — |
| 2024-12-20 | -9.20 | $29.74 | — |
| 2024-12-19 | -8.89 | $29.74 | — |
| 2024-12-18 | -8.89 | $29.74 | — |
| 2024-12-17 | -8.89 | $29.74 | — |
| 2024-12-16 | -8.89 | $29.74 | — |
| 2024-12-13 | -8.89 | $29.74 | — |
| 2024-12-12 | -8.89 | $29.74 | — |
| 2024-12-11 | -13.68 | $29.74 | 400 |
| 2024-12-10 | -13.68 | $29.74 | — |
| 2024-12-09 | -13.68 | $29.74 | — |
| 2024-12-06 | -13.68 | $29.74 | 300 |
| 2024-12-05 | -3.33 | $29.90 | — |
| 2024-12-04 | -3.33 | $29.90 | — |
| 2024-12-03 | -3.33 | $29.90 | — |
| 2024-12-02 | -3.33 | $29.90 | — |
| 2024-11-29 | -3.33 | $29.90 | — |
| 2024-11-27 | -3.33 | $29.90 | 1800 |
| 2024-11-26 | -11.66 | $29.60 | — |
| 2024-11-25 | -11.66 | $29.60 | — |
| 2024-11-22 | -11.66 | $29.60 | 1900 |
| 2024-11-21 | -41.76 | $28.10 | — |
| 2024-11-20 | -38.78 | $28.10 | 847 |
| 2024-11-19 | -10.00 | $29.50 | 900 |
| 2024-11-18 | -9.26 | $29.50 | 105 |
| 2024-11-15 | -1.85 | $29.90 | — |
| 2024-11-14 | -1.85 | $29.90 | 1300 |
| 2024-11-13 | 0.00 | $30.00 | 302 |
| 2024-11-12 | 0.00 | $29.50 | 1404 |
| 2024-11-11 | -3.86 | $28.83 | — |
| 2024-11-08 | -3.86 | $28.83 | — |
| 2024-11-07 | -3.86 | $28.83 | 1700 |
| 2024-11-06 | 0.00 | $29.00 | 7800 |
| 2024-11-05 | 0.00 | $28.00 | 1400 |
| 2024-11-04 | 0.00 | $28.00 | 920 |
| 2024-11-01 | 0.00 | $27.55 | — |
| 2024-10-31 | 0.00 | $27.55 | 320 |
| 2024-10-30 | 0.00 | $27.00 | 900 |
| 2024-10-29 | 0.00 | $27.00 | — |
| 2024-10-28 | 0.00 | $27.00 | — |
| 2024-10-25 | 0.00 | $27.00 | 5426 |
| 2024-10-24 | -54.90 | $25.50 | 6709 |
| 2024-10-23 | -53.85 | $25.25 | 600 |
| 2024-10-22 | -87.18 | $24.60 | — |
| 2024-10-21 | -87.18 | $24.60 | 1900 |
| 2024-10-18 | -15.38 | $26.00 | 4826 |
| 2024-10-17 | 0.00 | $25.70 | 4248 |
| 2024-10-16 | -67.72 | $24.76 | 7600 |
| 2024-10-15 | -11.54 | $25.50 | 5932 |
| 2024-10-14 | -50.00 | $25.00 | 109 |
| 2024-10-11 | -50.00 | $25.00 | 1915 |
| 2024-10-10 | -69.23 | $24.75 | 102 |
| 2024-10-09 | -50.00 | $25.00 | — |
| 2024-10-08 | -50.00 | $25.00 | — |
| 2024-10-07 | -50.00 | $25.00 | 1000 |
| 2024-10-04 | -100.00 | $24.35 | 1125 |
| 2024-10-03 | -57.02 | $25.00 | — |
| 2024-10-02 | -57.02 | $25.00 | — |
| 2024-10-01 | -57.02 | $25.00 | — |
| 2024-09-30 | -57.02 | $25.00 | 600 |
| 2024-09-27 | -57.02 | $25.00 | 400 |
| 2024-09-26 | -70.18 | $24.85 | 235 |
| 2024-09-25 | -15.79 | $25.47 | — |
| 2024-09-24 | -15.79 | $25.47 | 100 |
| 2024-09-23 | -2.63 | $25.62 | — |
| 2024-09-20 | -2.63 | $25.62 | — |
| 2024-09-19 | -2.63 | $25.62 | — |
| 2024-09-18 | -2.63 | $25.62 | 5400 |
| 2024-09-17 | -60.00 | $25.59 | — |
| 2024-09-16 | -60.00 | $25.59 | — |
| 2024-09-13 | -60.00 | $25.59 | — |
| 2024-09-12 | -60.00 | $25.59 | — |
| 2024-09-11 | -60.00 | $25.59 | — |
| 2024-09-10 | -60.00 | $25.59 | 200 |
| 2024-09-09 | -85.11 | $25.00 | 100 |
| 2024-09-06 | -83.68 | $25.00 | 400 |
| 2024-09-05 | -87.04 | $24.85 | — |
| 2024-09-04 | -87.04 | $24.85 | 200 |
| 2024-09-03 | -68.83 | $25.30 | 100 |
| 2024-08-30 | -81.38 | $24.99 | — |
| 2024-08-29 | -81.38 | $24.99 | 700 |
| 2024-08-28 | -93.12 | $24.70 | 600 |
| 2024-08-27 | -94.74 | $24.66 | 400 |
| 2024-08-26 | -90.28 | $24.77 | — |
| 2024-08-23 | -90.28 | $24.77 | 100 |
| 2024-08-22 | -90.69 | $24.76 | 500 |
| 2024-08-21 | -73.09 | $24.99 | 2000 |
| 2024-08-20 | 0.00 | $27.00 | — |
| 2024-08-19 | 0.00 | $27.00 | — |
| 2024-08-16 | 0.00 | $27.00 | 326 |
| 2024-08-15 | -28.57 | $25.50 | — |
| 2024-08-14 | -28.57 | $25.50 | — |
| 2024-08-13 | -28.57 | $25.50 | — |
| 2024-08-12 | -28.57 | $25.50 | 300 |
| 2024-08-09 | -78.86 | $24.62 | 400 |
| 2024-08-08 | -84.00 | $24.53 | — |
| 2024-08-07 | -84.00 | $24.53 | — |
| 2024-08-06 | -84.00 | $24.53 | — |
| 2024-08-05 | -84.00 | $24.53 | — |
| 2024-08-02 | -84.00 | $24.53 | — |
| 2024-08-01 | -84.00 | $24.53 | — |
| 2024-07-31 | -84.00 | $24.53 | 1500 |
| 2024-07-30 | 0.00 | $26.00 | — |
| 2024-07-29 | 0.00 | $26.00 | — |
| 2024-07-26 | 0.00 | $26.00 | 2500 |
| 2024-07-25 | -100.00 | $24.25 | 2539 |
| 2024-07-24 | -100.00 | $24.50 | — |
| 2024-07-23 | -100.00 | $24.50 | 401 |
| 2024-07-22 | -100.00 | $24.50 | — |
| 2024-07-19 | -100.00 | $24.50 | — |
| 2024-07-18 | -100.00 | $24.50 | — |
| 2024-07-17 | -100.00 | $24.50 | 1920 |
| 2024-07-16 | -0.67 | $25.99 | — |
| 2024-07-15 | -0.67 | $25.99 | 101 |
| 2024-07-12 | -41.67 | $25.00 | — |
| 2024-07-11 | -41.67 | $25.00 | 200 |
| 2024-07-10 | -41.67 | $25.00 | — |
| 2024-07-09 | -39.22 | $25.00 | — |
| 2024-07-08 | -39.22 | $25.00 | — |
| 2024-07-05 | -39.22 | $25.00 | 400 |
| 2024-07-03 | -39.22 | $25.00 | — |
| 2024-07-02 | -39.22 | $25.00 | 100 |
| 2024-07-01 | -29.41 | $25.25 | — |
| 2024-06-28 | -29.41 | $25.25 | — |
| 2024-06-27 | -29.41 | $25.25 | — |
| 2024-06-26 | -29.41 | $25.25 | 100 |
| 2024-06-25 | 0.00 | $26.00 | 1000 |
| 2024-06-24 | -10.00 | $25.25 | 100 |
| 2024-06-21 | -40.00 | $24.50 | — |
| 2024-06-20 | -40.00 | $24.50 | 1200 |
| 2024-06-18 | 0.00 | $25.50 | 100 |
| 2024-06-17 | 0.00 | $25.20 | 400 |
| 2024-06-14 | -0.39 | $24.99 | 600 |
| 2024-06-13 | -54.90 | $23.60 | — |
| 2024-06-12 | -54.90 | $23.60 | — |
| 2024-06-11 | -54.90 | $23.60 | — |
| 2024-06-10 | -54.90 | $23.60 | 800 |
| 2024-06-07 | 0.00 | $25.00 | 2601 |
| 2024-06-06 | 0.00 | $25.00 | 900 |
| 2024-06-05 | 0.00 | $24.74 | 1000 |
| 2024-06-04 | 0.00 | $24.50 | — |
| 2024-06-03 | 0.00 | $24.50 | 935 |
| 2024-05-31 | 0.00 | $24.50 | 800 |
| 2024-05-30 | 0.00 | $24.50 | 300 |
| 2024-05-29 | -16.76 | $23.99 | — |
| 2024-05-28 | -16.76 | $23.99 | 700 |
| 2024-05-24 | -16.76 | $23.99 | — |
| 2024-05-23 | -16.76 | $23.99 | — |
| 2024-05-22 | -16.76 | $23.99 | 1000 |
| 2024-05-21 | -70.27 | $23.00 | 300 |
| 2024-05-20 | -71.35 | $22.98 | 3601 |
| 2024-05-17 | -100.00 | $23.00 | — |
| 2024-05-16 | -100.00 | $23.00 | — |
| 2024-05-15 | -100.00 | $23.00 | — |
| 2024-05-14 | -100.00 | $23.00 | 800 |
| 2024-05-13 | -93.29 | $23.11 | — |
| 2024-05-10 | -93.29 | $23.11 | — |
| 2024-05-09 | -92.67 | $23.11 | — |
| 2024-05-08 | -92.67 | $23.11 | 200 |
| 2024-05-07 | -13.33 | $24.30 | 3000 |
| 2024-05-06 | -16.67 | $24.25 | 1000 |
| 2024-05-03 | -16.67 | $24.25 | — |
| 2024-05-02 | -16.67 | $24.25 | — |
| 2024-05-01 | -16.67 | $24.25 | 1010 |
| 2024-04-30 | -80.00 | $23.30 | 1800 |
| 2024-04-29 | -16.67 | $24.25 | 1001 |
| 2024-04-26 | -16.67 | $24.25 | 4438 |
| 2024-04-25 | -72.00 | $23.42 | 400 |
| 2024-04-24 | -36.67 | $23.95 | — |
| 2024-04-23 | -36.67 | $23.95 | 1000 |
| 2024-04-22 | -66.67 | $23.50 | — |
| 2024-04-19 | -74.87 | $23.50 | 500 |
| 2024-04-18 | -83.42 | $23.33 | — |
| 2024-04-17 | -83.42 | $23.33 | 200 |
| 2024-04-16 | -24.62 | $24.50 | 1000 |
| 2024-04-15 | -62.31 | $23.75 | 2108 |
| 2024-04-12 | -92.46 | $23.15 | 1513 |
| 2024-04-11 | -73.99 | $23.71 | 400 |
| 2024-04-10 | -28.32 | $24.50 | 400 |
| 2024-04-09 | -40.46 | $24.29 | 900 |
| 2024-04-08 | -57.23 | $24.00 | 100 |
| 2024-04-05 | -86.13 | $23.50 | 1500 |
| 2024-04-04 | -66.49 | $23.70 | 2200 |
| 2024-04-03 | -69.07 | $23.65 | — |
| 2024-04-02 | -69.07 | $23.65 | — |
| 2024-04-01 | -58.52 | $23.65 | — |
| 2024-03-28 | -58.52 | $23.65 | — |
| 2024-03-27 | -58.52 | $23.65 | 1800 |
| 2024-03-26 | -54.15 | $23.75 | 1015 |
| 2024-03-25 | -60.70 | $23.60 | 2200 |
| 2024-03-22 | 0.00 | $24.99 | — |
| 2024-03-21 | 0.00 | $24.99 | — |
| 2024-03-20 | 0.00 | $24.99 | 600 |
| 2024-03-19 | -66.67 | $23.30 | — |
| 2024-03-18 | -66.67 | $23.30 | — |
| 2024-03-15 | -66.67 | $23.30 | 1001 |
| 2024-03-14 | -27.78 | $24.00 | 1010 |
| 2024-03-13 | -28.33 | $23.99 | — |
| 2024-03-12 | -28.33 | $23.99 | — |
| 2024-03-11 | -28.33 | $23.99 | 1100 |
| 2024-03-08 | -38.46 | $23.80 | 200 |
| 2024-03-07 | -71.43 | $23.50 | 600 |
| 2024-03-06 | -78.57 | $23.25 | — |
| 2024-03-05 | -78.57 | $23.25 | — |
| 2024-03-04 | -78.57 | $23.25 | 2900 |
| 2024-03-01 | -42.86 | $24.50 | 300 |
| 2024-02-29 | -42.86 | $24.50 | 200 |
| 2024-02-28 | -42.86 | $24.50 | — |
| 2024-02-27 | -42.86 | $24.50 | — |
| 2024-02-26 | -42.86 | $24.50 | — |
| 2024-02-23 | -42.86 | $24.50 | 300 |
| 2024-02-22 | -47.43 | $24.34 | — |
| 2024-02-21 | -47.43 | $24.34 | 100 |
| 2024-02-20 | -81.14 | $23.16 | 3100 |
| 2024-02-16 | -85.71 | $23.00 | 1100 |
| 2024-02-15 | -78.57 | $23.25 | 2400 |
| 2024-02-14 | -85.71 | $23.00 | 5800 |
| 2024-02-13 | -57.71 | $23.98 | — |
| 2024-02-12 | -57.71 | $23.98 | 340 |
| 2024-02-09 | -67.14 | $23.65 | 300 |
| 2024-02-08 | -75.43 | $23.36 | 4627 |
| 2024-02-07 | 0.00 | $26.00 | 200 |
| 2024-02-06 | 0.00 | $25.44 | — |
| 2024-02-05 | 0.00 | $25.44 | 605 |
| 2024-02-02 | -16.13 | $24.50 | 100 |
| 2024-02-01 | -24.52 | $24.24 | 200 |
| 2024-01-31 | -26.45 | $24.18 | 500 |
| 2024-01-30 | 0.00 | $25.00 | 300 |
| 2024-01-29 | 0.00 | $25.00 | 200 |
| 2024-01-26 | 0.00 | $25.00 | 6500 |
| 2024-01-25 | -3.33 | $23.93 | — |
| 2024-01-24 | -3.33 | $23.93 | 2200 |
| 2024-01-23 | 0.00 | $24.00 | 600 |
| 2024-01-22 | 0.00 | $23.75 | 1631 |
| 2024-01-19 | 0.00 | $23.50 | 6440 |
| 2024-01-18 | 0.00 | $23.00 | 3200 |
| 2024-01-17 | 0.00 | $23.00 | — |
| 2024-01-16 | 0.00 | $23.00 | — |
| 2024-01-12 | 0.00 | $23.00 | 200 |
| 2024-01-11 | -10.00 | $22.89 | 1400 |
| 2024-01-10 | -90.91 | $22.00 | — |
| 2024-01-09 | -90.91 | $22.00 | 2324 |
| 2024-01-08 | -48.54 | $22.50 | — |
| 2024-01-05 | -48.54 | $22.50 | — |
| 2024-01-04 | -48.54 | $22.50 | 400 |
| 2024-01-03 | -41.75 | $22.57 | — |
| 2024-01-02 | -41.75 | $22.57 | 5600 |
| 2023-12-29 | 0.00 | $23.00 | — |
| 2023-12-28 | 0.00 | $23.00 | — |
| 2023-12-27 | 0.00 | $23.00 | — |
| 2023-12-26 | 0.00 | $23.00 | — |
| 2023-12-22 | 0.00 | $23.00 | 200 |
| 2023-12-21 | 0.00 | $23.00 | 500 |
| 2023-12-20 | 0.00 | $23.00 | 5500 |
| 2023-12-19 | -2.00 | $22.95 | 300 |
| 2023-12-18 | -35.03 | $21.97 | 2100 |
| 2023-12-15 | 0.00 | $23.00 | 1500 |
| 2023-12-14 | -33.33 | $22.00 | 300 |
| 2023-12-13 | 0.00 | $23.00 | — |
| 2023-12-12 | 0.00 | $23.00 | — |
| 2023-12-11 | 0.00 | $23.00 | 100 |
| 2023-12-08 | 0.00 | $23.00 | 200 |
| 2023-12-07 | 0.00 | $23.00 | 201 |
| 2023-12-06 | 0.00 | $23.00 | 500 |
| 2023-12-05 | -14.29 | $22.50 | 1000 |
| 2023-12-04 | 0.00 | $23.00 | 300 |
| 2023-12-01 | -18.57 | $22.35 | 1100 |
| 2023-11-30 | 0.00 | $23.00 | 500 |
| 2023-11-29 | 0.00 | $23.00 | 400 |
| 2023-11-28 | 0.00 | $22.00 | — |
| 2023-11-27 | 0.00 | $22.00 | 400 |
| 2023-11-24 | 0.00 | $21.00 | — |
| 2023-11-22 | 0.00 | $21.00 | — |
| 2023-11-21 | 0.00 | $21.00 | 2000 |
| 2023-11-20 | 0.00 | $21.00 | 4200 |
| 2023-11-17 | -50.00 | $20.06 | 2300 |
| 2023-11-16 | -43.82 | $20.17 | 200 |
| 2023-11-15 | -42.13 | $20.20 | 700 |
| 2023-11-14 | -52.81 | $20.01 | 600 |
| 2023-11-13 | 0.00 | $20.95 | 400 |
| 2023-11-10 | -43.33 | $19.85 | 100 |
| 2023-11-09 | 0.00 | $20.50 | 3505 |
| 2023-11-08 | -59.26 | $19.55 | 500 |
| 2023-11-07 | -71.43 | $19.50 | 705 |
| 2023-11-06 | -72.50 | $19.55 | 1300 |
| 2023-11-03 | -62.50 | $19.75 | — |
| 2023-11-02 | -62.50 | $19.75 | 1400 |
| 2023-11-01 | -50.50 | $19.99 | 100 |
| 2023-10-31 | -82.50 | $19.35 | 3000 |
| 2023-10-30 | -50.00 | $20.00 | 801 |
| 2023-10-27 | -50.00 | $20.00 | 5700 |
| 2023-10-26 | -50.00 | $20.00 | 445 |
| 2023-10-25 | -75.00 | $19.50 | 200 |
| 2023-10-24 | -91.00 | $19.18 | 5700 |
| 2023-10-23 | -91.50 | $19.17 | — |
| 2023-10-20 | -91.50 | $19.17 | 600 |
| 2023-10-19 | -70.00 | $19.75 | 800 |
| 2023-10-18 | -72.73 | $19.75 | 712 |
| 2023-10-17 | -92.73 | $19.20 | 9134 |
| 2023-10-16 | -74.55 | $19.95 | 1900 |
| 2023-10-13 | -71.64 | $20.03 | 500 |
| 2023-10-12 | -60.00 | $20.35 | 300 |
| 2023-10-11 | -45.82 | $20.74 | 900 |
| 2023-10-10 | -45.45 | $20.75 | 649 |
| 2023-10-09 | -45.45 | $20.75 | 5300 |
| 2023-10-06 | -58.18 | $20.40 | 3100 |
| 2023-10-05 | -92.86 | $19.50 | 3800 |
| 2023-10-04 | -98.57 | $19.30 | 400 |
| 2023-10-03 | -95.15 | $19.61 | 1500 |
| 2023-10-02 | -68.18 | $20.50 | 100 |
| 2023-09-29 | -80.23 | $20.15 | 100 |
| 2023-09-28 | -71.83 | $20.45 | 300 |
| 2023-09-27 | -81.41 | $20.11 | 800 |
| 2023-09-26 | -80.28 | $20.15 | 1810 |
| 2023-09-25 | -79.73 | $20.20 | 3700 |
| 2023-09-22 | -81.48 | $20.20 | 31000 |
| 2023-09-21 | -87.06 | $21.75 | — |
| 2023-09-20 | -87.06 | $21.75 | 129 |
| 2023-09-19 | -74.63 | $22.00 | 200 |
| 2023-09-18 | -74.63 | $22.00 | — |
| 2023-09-15 | -74.63 | $22.00 | — |
| 2023-09-14 | -74.63 | $22.00 | 125 |
| 2023-09-13 | -87.06 | $21.75 | — |
| 2023-09-12 | -87.06 | $21.75 | 400 |
| 2023-09-11 | -100.00 | $21.49 | 1000 |
| 2023-09-08 | -57.14 | $22.75 | 240 |
| 2023-09-07 | -85.71 | $22.25 | 200 |
| 2023-09-06 | -100.00 | $22.00 | 4127 |
| 2023-09-05 | -96.55 | $22.35 | 1000 |
| 2023-09-01 | -79.31 | $22.60 | 4608 |
| 2023-08-31 | -100.00 | $22.99 | 2000 |
| 2023-08-30 | -100.00 | $23.00 | 400 |
| 2023-08-29 | -100.00 | $23.00 | — |
| 2023-08-28 | -100.00 | $23.00 | 1018 |
| 2023-08-25 | -78.95 | $23.50 | — |
| 2023-08-24 | -78.95 | $23.50 | — |
| 2023-08-23 | -78.95 | $23.50 | — |
| 2023-08-22 | -80.00 | $23.50 | 100 |
| 2023-08-21 | -86.00 | $23.38 | 100 |
| 2023-08-18 | -86.00 | $23.38 | 200 |
| 2023-08-17 | -92.50 | $23.25 | 300 |
| 2023-08-16 | -80.00 | $23.50 | — |
| 2023-08-15 | -80.00 | $23.50 | 200 |
| 2023-08-14 | -92.50 | $23.25 | 500 |
| 2023-08-11 | -67.50 | $23.75 | — |
| 2023-08-10 | -67.50 | $23.75 | — |
| 2023-08-09 | -67.50 | $23.75 | 1825 |
| 2023-08-08 | -70.00 | $23.70 | 1700 |
| 2023-08-07 | -100.00 | $23.10 | — |
| 2023-08-04 | -100.00 | $23.10 | — |
| 2023-08-03 | -100.00 | $23.10 | — |
| 2023-08-02 | -100.00 | $23.10 | 100 |
| 2023-08-01 | -100.00 | $23.10 | 7700 |
| 2023-07-31 | -93.33 | $24.10 | — |
| 2023-07-28 | -93.33 | $24.10 | 1200 |
| 2023-07-27 | -93.33 | $24.10 | 547 |
| 2023-07-26 | -26.67 | $25.10 | — |
| 2023-07-25 | -26.67 | $25.10 | — |
| 2023-07-24 | -26.67 | $25.10 | 400 |
| 2023-07-21 | -100.00 | $24.00 | 5005 |
| 2023-07-20 | -100.00 | $24.00 | 7730 |
| 2023-07-19 | -83.57 | $24.33 | — |
| 2023-07-18 | -83.57 | $24.33 | — |
| 2023-07-17 | -83.57 | $24.33 | 1249 |
| 2023-07-14 | -35.71 | $25.00 | 600 |
| 2023-07-13 | -92.14 | $24.21 | 300 |
| 2023-07-12 | -99.29 | $24.11 | — |
| 2023-07-11 | -99.29 | $24.11 | 400 |
| 2023-07-10 | -35.71 | $25.00 | 100 |
| 2023-07-07 | -98.57 | $24.12 | 600 |
| 2023-07-06 | -99.13 | $24.11 | 900 |
| 2023-07-05 | -24.00 | $25.07 | — |
| 2023-07-03 | -24.00 | $25.07 | — |
| 2023-06-30 | -43.00 | $25.07 | — |
| 2023-06-29 | -39.09 | $25.07 | 102 |
| 2023-06-28 | -45.45 | $25.00 | — |
| 2023-06-27 | -45.45 | $25.00 | 100 |
| 2023-06-26 | -45.45 | $25.00 | — |
| 2023-06-23 | -45.45 | $25.00 | 4400 |
| 2023-06-22 | -63.13 | $24.99 | 300 |
| 2023-06-21 | -62.50 | $25.00 | — |
| 2023-06-20 | -62.50 | $25.00 | 200 |
| 2023-06-16 | -47.50 | $25.24 | — |
| 2023-06-15 | -47.50 | $25.24 | 301 |
| 2023-06-14 | -93.75 | $24.50 | — |
| 2023-06-13 | -93.75 | $24.50 | — |
| 2023-06-12 | -93.75 | $24.50 | — |
| 2023-06-09 | -93.75 | $24.50 | — |
| 2023-06-08 | -76.92 | $24.50 | — |
| 2023-06-07 | -84.75 | $24.50 | 1600 |
| 2023-06-06 | -63.73 | $25.12 | 409 |
| 2023-06-05 | -63.73 | $25.12 | — |
| 2023-06-02 | -63.73 | $25.12 | 1100 |
| 2023-06-01 | -67.90 | $24.50 | 2400 |
| 2023-05-31 | -72.92 | $24.50 | 402 |
| 2023-05-30 | -72.92 | $24.50 | — |
| 2023-05-26 | -72.92 | $24.50 | — |
| 2023-05-25 | -72.92 | $24.50 | 600 |
| 2023-05-24 | -41.67 | $26.00 | — |
| 2023-05-23 | -41.67 | $26.00 | — |
| 2023-05-22 | -41.67 | $26.00 | 4300 |
| 2023-05-19 | -71.04 | $24.59 | — |
| 2023-05-18 | -71.04 | $24.59 | — |
| 2023-05-17 | -71.04 | $24.59 | — |
| 2023-05-16 | -71.04 | $24.59 | — |
| 2023-05-15 | -71.04 | $24.59 | — |
| 2023-05-12 | -71.04 | $24.59 | — |
| 2023-05-11 | -73.77 | $24.59 | 5400 |
| 2023-05-10 | -28.30 | $27.00 | — |
| 2023-05-09 | -28.30 | $27.00 | — |
| 2023-05-08 | -28.30 | $27.00 | — |
| 2023-05-05 | -28.30 | $27.00 | 800 |
| 2023-05-04 | -47.17 | $26.00 | 1320 |
| 2023-05-03 | -37.04 | $28.00 | — |
| 2023-05-02 | -37.04 | $28.00 | — |
| 2023-05-01 | -37.04 | $28.00 | — |
| 2023-04-28 | -37.04 | $28.00 | 2900 |
| 2023-04-27 | -88.89 | $27.30 | — |
| 2023-04-26 | -88.89 | $27.30 | 100 |
| 2023-04-25 | -92.59 | $27.25 | 200 |
| 2023-04-24 | -37.04 | $28.00 | 100 |
| 2023-04-21 | -40.74 | $27.95 | 300 |
| 2023-04-20 | -50.00 | $27.75 | — |
| 2023-04-19 | -50.00 | $27.75 | — |
| 2023-04-18 | -50.00 | $27.75 | — |
| 2023-04-17 | -50.00 | $27.75 | 315 |
| 2023-04-14 | 0.00 | $28.50 | — |
| 2023-04-13 | 0.00 | $28.50 | 1300 |
| 2023-04-12 | -46.67 | $28.28 | — |
| 2023-04-11 | -46.67 | $28.28 | 1020 |
| 2023-04-10 | -58.75 | $27.99 | 100 |
| 2023-04-06 | -55.88 | $28.50 | 728 |
| 2023-04-05 | -96.25 | $27.15 | — |
| 2023-04-04 | -96.25 | $27.15 | — |
| 2023-04-03 | -96.25 | $27.15 | 100 |
| 2023-03-31 | -91.25 | $27.35 | — |
| 2023-03-30 | -91.25 | $27.35 | 2200 |
| 2023-03-29 | -76.50 | $27.94 | — |
| 2023-03-28 | -79.11 | $27.94 | — |
| 2023-03-27 | -79.11 | $27.94 | — |
| 2023-03-24 | -79.11 | $27.94 | 200 |
| 2023-03-23 | -99.33 | $27.03 | 10220 |
| 2023-03-22 | -100.00 | $27.05 | 1500 |
| 2023-03-21 | -87.50 | $28.00 | — |
| 2023-03-20 | -87.50 | $28.00 | — |
| 2023-03-17 | -87.50 | $28.00 | — |
| 2023-03-16 | -87.50 | $28.00 | 3500 |
| 2023-03-15 | -100.00 | $28.75 | 1400 |
| 2023-03-14 | -97.67 | $29.40 | 200 |
| 2023-03-13 | -97.67 | $29.40 | — |
| 2023-03-10 | -97.67 | $29.40 | 5929 |
| 2023-03-09 | -23.26 | $31.00 | — |
| 2023-03-08 | -23.26 | $31.00 | — |
| 2023-03-07 | -23.26 | $31.00 | — |
| 2023-03-06 | -23.26 | $31.00 | — |
| 2023-03-03 | -20.41 | $31.00 | 14700 |
| 2023-03-02 | -51.02 | $30.25 | — |
| 2023-03-01 | -51.02 | $30.25 | 2426 |
| 2023-02-28 | -28.21 | $30.45 | — |
| 2023-02-27 | -25.00 | $30.45 | — |
| 2023-02-24 | -25.00 | $30.45 | 300 |
| 2023-02-23 | -40.00 | $30.00 | — |
| 2023-02-22 | -40.00 | $30.00 | 100 |
| 2023-02-21 | 0.00 | $31.00 | 2400 |
| 2023-02-17 | -48.00 | $29.80 | 100 |
| 2023-02-16 | -48.00 | $29.80 | 100 |
| 2023-02-15 | -58.00 | $29.55 | 3912 |
| 2023-02-14 | -66.00 | $29.35 | — |
| 2023-02-13 | -66.00 | $29.35 | — |
| 2023-02-10 | -66.00 | $29.35 | 1400 |
| 2023-02-09 | -53.20 | $29.67 | — |
| 2023-02-08 | -53.20 | $29.67 | — |
| 2023-02-07 | -53.20 | $29.67 | — |
| 2023-02-06 | -53.20 | $29.67 | — |
| 2023-02-03 | -39.12 | $29.67 | 3700 |
| 2023-02-02 | -5.56 | $29.30 | — |
| 2023-02-01 | -5.56 | $29.30 | 1003 |
| 2023-01-31 | 0.00 | $29.40 | 1611 |
| 2023-01-30 | -22.70 | $28.83 | 1200 |
| 2023-01-27 | -25.26 | $28.82 | 1500 |
| 2023-01-26 | -64.52 | $28.50 | — |
| 2023-01-25 | -69.44 | $28.50 | — |
| 2023-01-24 | -69.44 | $28.50 | — |
| 2023-01-23 | -69.44 | $28.50 | — |
| 2023-01-20 | -69.44 | $28.50 | — |
| 2023-01-19 | -69.44 | $28.50 | — |
| 2023-01-18 | -69.44 | $28.50 | — |
| 2023-01-17 | -76.09 | $28.50 | 210 |
| 2023-01-13 | -59.78 | $29.25 | 100 |
| 2023-01-12 | -61.09 | $29.19 | — |
| 2023-01-11 | -61.09 | $29.19 | — |
| 2023-01-10 | -61.09 | $29.19 | — |
| 2023-01-09 | -61.09 | $29.19 | 1230 |
| 2023-01-06 | -95.65 | $27.60 | — |
| 2023-01-05 | -95.65 | $27.60 | — |
| 2023-01-04 | -95.65 | $27.60 | — |
| 2023-01-03 | -95.65 | $27.60 | 8000 |
| 2022-12-30 | -100.00 | $27.40 | 19403 |
| 2022-12-29 | -100.00 | $28.25 | 10400 |
| 2022-12-28 | -100.00 | $30.50 | 100 |
| 2022-12-27 | -100.00 | $31.00 | 2000 |
| 2022-12-23 | -100.00 | $31.00 | — |
| 2022-12-22 | -100.00 | $31.00 | — |
| 2022-12-21 | -100.00 | $31.00 | — |
| 2022-12-20 | -100.00 | $31.00 | — |
| 2022-12-19 | -100.00 | $31.00 | 1007 |
| 2022-12-16 | -100.00 | $32.00 | — |
| 2022-12-15 | -100.00 | $32.00 | — |
| 2022-12-14 | -100.00 | $32.00 | — |
| 2022-12-13 | -91.24 | $32.00 | — |
| 2022-12-12 | -91.24 | $32.00 | — |
| 2022-12-09 | -91.72 | $32.00 | 602 |
| 2022-12-08 | -91.72 | $32.00 | 1300 |
| 2022-12-07 | -91.72 | $32.00 | 700 |
| 2022-12-06 | -91.72 | $32.00 | — |
| 2022-12-05 | -91.72 | $32.00 | — |
| 2022-12-02 | -91.72 | $32.00 | — |
| 2022-12-01 | -79.96 | $32.00 | — |
| 2022-11-30 | -76.15 | $32.00 | — |
| 2022-11-29 | -55.57 | $32.00 | — |
| 2022-11-28 | -53.27 | $32.00 | — |
| 2022-11-25 | -53.27 | $32.00 | 100 |
| 2022-11-23 | -3.20 | $35.75 | — |
| 2022-11-22 | -3.20 | $35.75 | — |
| 2022-11-21 | -3.20 | $35.75 | 100 |
| 2022-11-18 | -3.20 | $35.75 | — |
| 2022-11-17 | -3.20 | $35.75 | — |
| 2022-11-16 | -3.20 | $35.75 | 140 |
| 2022-11-15 | -58.08 | $31.64 | — |
| 2022-11-14 | -58.08 | $31.64 | — |
| 2022-11-11 | -58.08 | $31.64 | 602 |
| 2022-11-10 | 0.00 | $33.00 | — |
| 2022-11-09 | 0.00 | $33.00 | 100 |
| 2022-11-08 | 0.00 | $32.00 | — |
| 2022-11-07 | 0.00 | $32.00 | 100 |
| 2022-11-04 | 0.00 | $32.00 | 1513 |
| 2022-11-03 | -23.09 | $31.00 | 101 |
| 2022-11-02 | -23.09 | $31.00 | 600 |
| 2022-11-01 | -48.88 | $28.81 | — |
| 2022-10-31 | -48.88 | $28.81 | 1900 |
| 2022-10-28 | 0.00 | $29.90 | — |
| 2022-10-27 | 0.00 | $29.90 | — |
| 2022-10-26 | 0.00 | $29.90 | — |
| 2022-10-25 | 0.00 | $29.90 | — |
| 2022-10-24 | 0.00 | $29.90 | — |
| 2022-10-21 | 0.00 | $29.90 | — |
| 2022-10-20 | 0.00 | $29.90 | — |
| 2022-10-19 | 0.00 | $29.90 | — |
| 2022-10-18 | 0.00 | $29.90 | — |
| 2022-10-17 | 0.00 | $29.90 | — |
| 2022-10-14 | 0.00 | $29.90 | 200 |
| 2022-10-13 | -38.40 | $28.37 | — |
| 2022-10-12 | -38.40 | $28.37 | — |
| 2022-10-11 | -38.40 | $28.37 | 500 |
| 2022-10-10 | -94.40 | $27.67 | — |
| 2022-10-07 | -94.40 | $27.67 | — |
| 2022-10-06 | -94.40 | $27.67 | — |
| 2022-10-05 | -94.40 | $27.67 | — |
| 2022-10-04 | -94.40 | $27.67 | 200 |
| 2022-10-03 | -72.25 | $27.60 | — |
| 2022-09-30 | -72.25 | $27.60 | — |
| 2022-09-29 | -67.57 | $27.60 | — |
| 2022-09-28 | -62.16 | $27.70 | 1200 |
| 2022-09-27 | -17.30 | $28.53 | — |
| 2022-09-26 | -17.30 | $28.53 | — |
| 2022-09-23 | -17.30 | $28.53 | 2100 |
| 2022-09-22 | -56.67 | $27.65 | — |
| 2022-09-21 | -56.67 | $27.65 | 400 |
| 2022-09-20 | 0.00 | $28.50 | — |
| 2022-09-19 | 0.00 | $28.50 | 1800 |
| 2022-09-16 | 0.00 | $28.50 | 1010 |
| 2022-09-15 | 0.00 | $28.50 | — |
| 2022-09-14 | 0.00 | $28.50 | 300 |
| 2022-09-13 | 0.00 | $28.50 | 200 |
| 2022-09-12 | 0.00 | $28.50 | 200 |
| 2022-09-09 | 0.00 | $28.00 | — |
| 2022-09-08 | 0.00 | $28.00 | — |
| 2022-09-07 | 0.00 | $28.00 | — |
| 2022-09-06 | -88.00 | $27.12 | 1300 |
| 2022-09-02 | 0.00 | $27.99 | 100 |
| 2022-09-01 | -100.00 | $27.00 | — |
| 2022-08-31 | -100.00 | $27.00 | — |
| 2022-08-30 | -100.00 | $27.00 | 2400 |
| 2022-08-29 | -100.00 | $27.00 | 248 |
| 2022-08-26 | -100.00 | $27.00 | 800 |
| 2022-08-25 | -68.75 | $27.10 | 13000 |
| 2022-08-24 | -15.29 | $27.50 | — |
| 2022-08-23 | -15.29 | $27.50 | — |
| 2022-08-22 | -15.29 | $27.50 | — |
| 2022-08-19 | -15.29 | $27.50 | — |
| 2022-08-18 | -15.29 | $27.50 | — |
| 2022-08-17 | -15.29 | $27.50 | — |
| 2022-08-16 | -15.29 | $27.50 | 2500 |
| 2022-08-15 | -15.29 | $27.50 | — |
| 2022-08-12 | -15.29 | $27.50 | — |
| 2022-08-11 | -15.29 | $27.50 | — |
| 2022-08-10 | -15.29 | $27.50 | — |
| 2022-08-09 | -15.29 | $27.50 | — |
| 2022-08-08 | -15.29 | $27.50 | — |
| 2022-08-05 | -15.29 | $27.50 | — |
| 2022-08-04 | -15.29 | $27.50 | — |
| 2022-08-03 | -15.29 | $27.50 | — |
| 2022-08-02 | -15.29 | $27.50 | 101 |
| 2022-08-01 | 0.00 | $27.76 | — |
| 2022-07-29 | 0.00 | $27.76 | 3200 |
| 2022-07-28 | -100.00 | $26.06 | — |
| 2022-07-27 | -100.00 | $26.06 | — |
| 2022-07-26 | -100.00 | $26.06 | — |
| 2022-07-25 | -100.00 | $26.06 | — |
| 2022-07-22 | -100.00 | $26.06 | — |
| 2022-07-21 | -97.69 | $26.15 | 600 |
| 2022-07-20 | -98.13 | $26.81 | — |
| 2022-07-19 | -98.13 | $26.81 | — |
| 2022-07-18 | -98.13 | $26.81 | — |
| 2022-07-15 | -98.13 | $26.81 | — |
| 2022-07-14 | -98.13 | $26.81 | — |
| 2022-07-13 | -98.13 | $26.81 | — |
| 2022-07-12 | -98.13 | $26.81 | — |
| 2022-07-11 | -98.13 | $26.81 | — |
| 2022-07-08 | -98.13 | $26.81 | — |
| 2022-07-07 | -98.13 | $26.81 | — |
| 2022-07-06 | -98.13 | $26.81 | — |
| 2022-07-05 | -98.13 | $26.81 | — |
| 2022-07-01 | -98.13 | $26.81 | — |
| 2022-06-30 | -98.13 | $26.81 | — |
| 2022-06-29 | -98.13 | $26.81 | 600 |
| 2022-06-28 | 0.00 | $29.95 | 100 |
| 2022-06-27 | -100.00 | $26.75 | 500 |
| 2022-06-24 | -26.00 | $27.61 | — |
| 2022-06-23 | -22.29 | $27.61 | — |
| 2022-06-22 | -22.29 | $27.61 | — |
| 2022-06-21 | -22.29 | $27.61 | — |
| 2022-06-17 | -22.29 | $27.61 | — |
| 2022-06-16 | -22.29 | $27.61 | — |
| 2022-06-15 | -22.29 | $27.61 | — |
| 2022-06-14 | -22.29 | $27.61 | 2500 |
| 2022-06-13 | -57.14 | $27.00 | — |
| 2022-06-10 | -57.14 | $27.00 | — |
| 2022-06-09 | -66.67 | $27.00 | — |
| 2022-06-08 | -66.67 | $27.00 | 2612 |
| 2022-06-07 | -22.22 | $28.00 | — |
| 2022-06-06 | -22.22 | $28.00 | — |
| 2022-06-03 | -22.22 | $28.00 | 4900 |
| 2022-06-02 | -44.44 | $27.50 | 300 |
| 2022-06-01 | -44.00 | $27.51 | — |
| 2022-05-31 | -44.00 | $27.51 | — |
| 2022-05-27 | -54.18 | $27.51 | 2400 |
| 2022-05-26 | -74.55 | $26.95 | 300 |
| 2022-05-25 | -100.00 | $26.25 | 120 |
| 2022-05-24 | -74.55 | $26.95 | — |
| 2022-05-23 | -74.55 | $26.95 | — |
| 2022-05-20 | -74.55 | $26.95 | — |
| 2022-05-19 | -74.55 | $26.95 | — |
| 2022-05-18 | -74.55 | $26.95 | — |
| 2022-05-17 | -74.55 | $26.95 | — |
| 2022-05-16 | -74.55 | $26.95 | 500 |
| 2022-05-13 | -100.00 | $26.25 | 500 |
| 2022-05-12 | -37.04 | $28.50 | 124 |
| 2022-05-11 | -100.00 | $27.65 | 400 |
| 2022-05-10 | -100.00 | $27.65 | 200 |
| 2022-05-09 | -50.00 | $28.50 | — |
| 2022-05-06 | -50.00 | $28.50 | 500 |
| 2022-05-05 | -50.00 | $28.50 | 200 |
| 2022-05-04 | -60.00 | $28.40 | — |
| 2022-05-03 | -60.00 | $28.40 | 1622 |
| 2022-05-02 | 0.00 | $29.00 | 203 |
| 2022-04-29 | 0.00 | $28.75 | 5112 |
| 2022-04-28 | -94.52 | $28.06 | — |
| 2022-04-27 | -94.52 | $28.06 | 400 |
| 2022-04-26 | -68.49 | $28.25 | 800 |
| 2022-04-25 | -73.97 | $28.21 | — |
| 2022-04-22 | -73.97 | $28.21 | 200 |
| 2022-04-21 | -41.10 | $28.45 | — |
| 2022-04-20 | -89.20 | $28.45 | — |
| 2022-04-19 | -89.20 | $28.45 | 1300 |
| 2022-04-18 | -100.00 | $28.02 | 1720 |
| 2022-04-14 | -100.00 | $28.45 | — |
| 2022-04-13 | -100.00 | $28.45 | — |
| 2022-04-12 | -100.00 | $28.45 | — |
| 2022-04-11 | -100.00 | $28.45 | — |
| 2022-04-08 | -100.00 | $28.45 | — |
| 2022-04-07 | -100.00 | $28.45 | — |
| 2022-04-06 | -100.00 | $28.45 | — |
| 2022-04-05 | -100.00 | $28.45 | 1801 |
| 2022-04-04 | -100.00 | $28.75 | — |
| 2022-04-01 | -100.00 | $28.75 | — |
| 2022-03-31 | -100.00 | $28.75 | — |
| 2022-03-30 | -100.00 | $28.75 | 937 |
| 2022-03-29 | -100.00 | $28.75 | — |
| 2022-03-28 | -100.00 | $28.75 | — |
| 2022-03-25 | -100.00 | $28.75 | — |
| 2022-03-24 | -100.00 | $28.75 | — |
| 2022-03-23 | -100.00 | $28.75 | 3200 |
| 2022-03-22 | -0.69 | $29.99 | — |
| 2022-03-21 | -0.69 | $29.99 | — |
| 2022-03-18 | -0.69 | $29.99 | — |
| 2022-03-17 | -0.69 | $29.99 | — |
| 2022-03-16 | -0.69 | $29.99 | — |
| 2022-03-15 | -0.69 | $29.99 | 1500 |
| 2022-03-14 | -2.22 | $28.99 | — |
| 2022-03-11 | -2.22 | $28.99 | — |
| 2022-03-10 | -1.56 | $28.99 | — |
| 2022-03-09 | -1.56 | $28.99 | — |
| 2022-03-08 | -1.56 | $28.99 | — |
| 2022-03-07 | -1.56 | $28.99 | — |
| 2022-03-04 | -76.14 | $28.99 | — |
| 2022-03-03 | -76.14 | $28.99 | — |
| 2022-03-02 | -76.14 | $28.99 | — |
| 2022-03-01 | -81.42 | $28.99 | — |
| 2022-02-28 | -82.69 | $28.99 | — |
| 2022-02-25 | -81.35 | $28.99 | — |
| 2022-02-24 | -82.22 | $28.99 | 200 |
| 2022-02-23 | -89.69 | $28.70 | 1900 |
| 2022-02-22 | -93.30 | $28.56 | — |
| 2022-02-18 | -93.30 | $28.56 | — |
| 2022-02-17 | -93.30 | $28.56 | 228 |
| 2022-02-16 | -79.90 | $28.92 | — |
| 2022-02-15 | -79.90 | $28.92 | — |
| 2022-02-14 | -79.90 | $28.92 | 1000 |
| 2022-02-11 | -76.26 | $29.00 | 500 |
| 2022-02-10 | -76.26 | $29.00 | 2100 |
| 2022-02-09 | -88.25 | $28.50 | — |
| 2022-02-08 | -88.25 | $28.50 | — |
| 2022-02-07 | -88.25 | $28.50 | 701 |
| 2022-02-04 | -28.30 | $31.00 | — |
| 2022-02-03 | -28.30 | $31.00 | — |
| 2022-02-02 | -28.30 | $31.00 | 300 |
| 2022-02-01 | -10.31 | $31.75 | — |
| 2022-01-31 | -10.31 | $31.75 | 1510 |
| 2022-01-28 | -93.05 | $28.30 | 300 |
| 2022-01-27 | 0.00 | $32.18 | 600 |
| 2022-01-26 | -30.61 | $28.69 | — |
| 2022-01-25 | -30.61 | $28.69 | 100 |
| 2022-01-24 | -50.51 | $28.50 | 200 |
| 2022-01-21 | -50.51 | $28.50 | 1141 |
| 2022-01-20 | -92.74 | $28.10 | 625 |
| 2022-01-19 | -92.74 | $28.10 | — |
| 2022-01-18 | -92.74 | $28.10 | 331 |
| 2022-01-14 | -100.00 | $28.01 | — |
| 2022-01-13 | -100.00 | $28.01 | — |
| 2022-01-12 | -100.00 | $28.01 | — |
| 2022-01-11 | -100.00 | $28.01 | — |
| 2022-01-10 | -100.00 | $28.01 | 1020 |
| 2022-01-07 | -26.00 | $28.99 | — |
| 2022-01-06 | -26.00 | $28.99 | — |
| 2022-01-05 | -26.00 | $28.99 | — |
| 2022-01-04 | -26.00 | $28.99 | — |
| 2022-01-03 | -26.00 | $28.99 | 800 |
| 2021-12-31 | -100.00 | $28.36 | — |
| 2021-12-30 | -100.00 | $28.36 | 200 |
| 2021-12-29 | -100.00 | $28.36 | — |
| 2021-12-28 | -100.00 | $28.36 | 200 |
| 2021-12-27 | -33.33 | $29.00 | — |
| 2021-12-23 | -33.33 | $29.00 | 1000 |
| 2021-12-22 | -41.33 | $28.94 | 2304 |
| 2021-12-21 | -100.00 | $28.50 | 300 |
| 2021-12-20 | -32.79 | $29.00 | — |
| 2021-12-17 | -28.57 | $29.00 | — |
| 2021-12-16 | -28.57 | $29.00 | — |
| 2021-12-15 | -28.57 | $29.00 | — |
| 2021-12-14 | -28.57 | $29.00 | — |
| 2021-12-13 | -28.57 | $29.00 | — |
| 2021-12-10 | -28.57 | $29.00 | 100 |
| 2021-12-09 | -77.14 | $28.66 | — |
| 2021-12-08 | -77.14 | $28.66 | 1425 |
| 2021-12-07 | -87.14 | $28.59 | 2000 |
| 2021-12-06 | -28.57 | $29.00 | — |
| 2021-12-03 | -28.57 | $29.00 | — |
| 2021-12-02 | -28.57 | $29.00 | — |
| 2021-12-01 | -28.57 | $29.00 | 200 |
| 2021-11-30 | -38.57 | $28.93 | 1100 |
| 2021-11-29 | -28.57 | $29.00 | 400 |
| 2021-11-26 | 0.00 | $29.20 | — |
| 2021-11-24 | 0.00 | $29.20 | — |
| 2021-11-23 | 0.00 | $29.20 | — |
| 2021-11-22 | 0.00 | $29.20 | 100 |
| 2021-11-19 | -42.94 | $28.50 | — |
| 2021-11-18 | -42.94 | $28.50 | 400 |
| 2021-11-17 | 0.00 | $29.20 | — |
| 2021-11-16 | 0.00 | $29.20 | 1003 |
| 2021-11-15 | -6.54 | $29.00 | — |
| 2021-11-12 | -6.54 | $29.00 | 200 |
| 2021-11-11 | -6.54 | $29.00 | 105 |
| 2021-11-10 | -39.22 | $28.50 | — |
| 2021-11-09 | -39.22 | $28.50 | 400 |
| 2021-11-08 | -6.54 | $29.00 | — |
| 2021-11-05 | -6.54 | $29.00 | 500 |
| 2021-11-04 | -6.54 | $29.00 | — |
| 2021-11-03 | -6.54 | $29.00 | — |
| 2021-11-02 | -6.54 | $29.00 | — |
| 2021-11-01 | -6.54 | $29.00 | 2400 |
| 2021-10-29 | -22.88 | $28.75 | 4024 |
| 2021-10-28 | -34.87 | $28.42 | 1100 |
| 2021-10-27 | -5.00 | $29.00 | — |
| 2021-10-26 | -5.00 | $29.00 | 100 |
| 2021-10-25 | 0.00 | $29.10 | 200 |
| 2021-10-22 | -45.45 | $28.00 | 100 |
| 2021-10-21 | -45.45 | $28.00 | — |
| 2021-10-20 | -45.45 | $28.00 | — |
| 2021-10-19 | -45.45 | $28.00 | 700 |
| 2021-10-18 | -15.15 | $28.50 | — |
| 2021-10-15 | -15.15 | $28.50 | — |
| 2021-10-14 | -11.63 | $28.50 | — |
| 2021-10-13 | -11.63 | $28.50 | — |
| 2021-10-12 | -11.63 | $28.50 | 800 |
| 2021-10-11 | -15.00 | $27.79 | — |
| 2021-10-08 | -15.00 | $27.79 | — |
| 2021-10-07 | -15.00 | $27.79 | 300 |
| 2021-10-06 | -41.67 | $28.00 | — |
| 2021-10-05 | -41.67 | $28.00 | 125 |
| 2021-10-04 | -54.17 | $27.70 | 100 |
| 2021-10-01 | -77.08 | $27.15 | 100 |
| 2021-09-30 | -79.17 | $27.10 | — |
| 2021-09-29 | -79.17 | $27.10 | — |
| 2021-09-28 | -79.17 | $27.10 | — |
| 2021-09-27 | -79.17 | $27.10 | — |
| 2021-09-24 | -79.17 | $27.10 | — |
| 2021-09-23 | -79.17 | $27.10 | — |
| 2021-09-22 | -79.17 | $27.10 | — |
| 2021-09-21 | -79.17 | $27.10 | — |
| 2021-09-20 | -79.17 | $27.10 | 125 |
| 2021-09-17 | -97.96 | $26.60 | — |
| 2021-09-16 | -96.00 | $26.60 | — |
| 2021-09-15 | -96.00 | $26.60 | — |
| 2021-09-14 | -96.00 | $26.60 | — |
| 2021-09-13 | -96.00 | $26.60 | — |
| 2021-09-10 | -96.00 | $26.60 | 700 |
| 2021-09-09 | -96.00 | $26.60 | 900 |
| 2021-09-08 | -93.33 | $26.60 | 1000 |
| 2021-09-07 | 0.00 | $28.00 | — |
| 2021-09-03 | 0.00 | $28.00 | 1000 |
| 2021-09-02 | 0.00 | $28.00 | 4342 |
| 2021-09-01 | -26.32 | $27.50 | — |
| 2021-08-31 | -26.32 | $27.50 | 1300 |
| 2021-08-30 | -40.00 | $26.92 | — |
| 2021-08-27 | -40.00 | $26.92 | 2400 |
| 2021-08-26 | -51.85 | $26.60 | 1800 |
| 2021-08-25 | -48.15 | $26.70 | — |
| 2021-08-24 | -48.15 | $26.70 | — |
| 2021-08-23 | -48.15 | $26.70 | 631 |
| 2021-08-20 | -48.15 | $26.70 | 3600 |
| 2021-08-19 | 0.00 | $28.00 | 6600 |
| 2021-08-18 | -30.00 | $26.75 | — |
| 2021-08-17 | -30.00 | $26.75 | 500 |
| 2021-08-16 | -40.00 | $26.50 | 3800 |
| 2021-08-13 | -40.00 | $26.50 | 4214 |
| 2021-08-12 | -40.00 | $26.50 | — |
| 2021-08-11 | -40.00 | $26.50 | — |
| 2021-08-10 | -40.00 | $26.50 | 1000 |
| 2021-08-09 | -54.00 | $26.15 | 3230 |
| 2021-08-06 | -25.00 | $26.75 | 7510 |
| 2021-08-05 | -16.67 | $27.00 | — |
| 2021-08-04 | -16.67 | $27.00 | 3800 |
| 2021-08-03 | -39.39 | $25.30 | — |
| 2021-08-02 | -31.71 | $25.30 | — |
| 2021-07-30 | -31.71 | $25.30 | — |
| 2021-07-29 | -31.71 | $25.30 | — |
| 2021-07-28 | -31.71 | $25.30 | 800 |
| 2021-07-27 | 0.00 | $25.95 | — |
| 2021-07-26 | 0.00 | $25.95 | — |
| 2021-07-23 | 0.00 | $25.95 | 1300 |
| 2021-07-22 | 0.00 | $25.00 | 1000 |
| 2021-07-21 | 0.00 | $25.00 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.14
2026-07-17
Close Price
$39.25
Vol: 2200Average Directional Index - Detailed Analysis
Minimum
7.87
Average
23.86
Maximum
72.58
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.14 | $39.25 | 2200 |
| 2026-07-16 | 14.98 | $39.50 | 1500 |
| 2026-07-15 | 13.75 | $39.00 | 6400 |
| 2026-07-14 | 12.20 | $37.75 | 3600 |
| 2026-07-13 | 12.31 | $37.55 | 1250 |
| 2026-07-10 | 12.72 | $37.55 | 1250 |
| 2026-07-09 | 13.15 | $37.55 | 1300 |
| 2026-07-08 | 13.61 | $37.50 | 1000 |
| 2026-07-07 | 14.01 | $37.50 | 1000 |
| 2026-07-06 | 14.43 | $37.50 | 50 |
| 2026-07-02 | 14.87 | $37.50 | 100 |
| 2026-07-01 | 15.34 | $37.25 | 6700 |
| 2026-06-30 | 15.48 | $37.65 | 1 |
| 2026-06-29 | 15.71 | $37.65 | 1 |
| 2026-06-26 | 15.96 | $37.65 | 1 |
| 2026-06-25 | 16.23 | $37.65 | 401 |
| 2026-06-24 | 16.50 | $37.64 | 600 |
| 2026-06-23 | 16.19 | $37.64 | 700 |
| 2026-06-22 | 15.87 | $37.01 | 100 |
| 2026-06-18 | 16.28 | $37.01 | 100 |
| 2026-06-17 | 16.72 | $36.50 | 400 |
| 2026-06-16 | 17.28 | $36.50 | 600 |
| 2026-06-15 | 17.87 | $37.00 | 1800 |
| 2026-06-12 | 18.35 | $37.00 | 6825 |
| 2026-06-11 | 18.86 | $36.99 | 400 |
| 2026-06-10 | 19.40 | $37.00 | 2600 |
| 2026-06-09 | 19.96 | $37.00 | — |
| 2026-06-08 | 19.42 | $37.00 | — |
| 2026-06-05 | 18.85 | $37.00 | 6600 |
| 2026-06-04 | 18.25 | $36.50 | 7500 |
| 2026-06-03 | 17.62 | $37.00 | 2800 |
| 2026-06-02 | 15.98 | $37.00 | 9400 |
| 2026-06-01 | 14.26 | $36.99 | 35 |
| 2026-05-29 | 13.71 | $36.99 | 35 |
| 2026-05-28 | 13.14 | $36.99 | 35 |
| 2026-05-27 | 12.54 | $36.99 | 800 |
| 2026-05-26 | 11.91 | $36.49 | 353 |
| 2026-05-22 | 11.96 | $36.49 | 353 |
| 2026-05-21 | 12.02 | $36.49 | 353 |
| 2026-05-20 | 12.08 | $36.16 | 353 |
| 2026-05-19 | 12.68 | $36.16 | 400 |
| 2026-05-18 | 13.31 | $36.50 | 400 |
| 2026-05-15 | 13.64 | $36.13 | — |
| 2026-05-14 | 14.08 | $36.13 | 1309 |
| 2026-05-13 | 14.54 | $36.13 | 265 |
| 2026-05-12 | 15.25 | $36.13 | 400 |
| 2026-05-11 | 15.99 | $36.13 | 50 |
| 2026-05-08 | 16.77 | $36.13 | 50 |
| 2026-05-07 | 17.59 | $36.13 | 50 |
| 2026-05-06 | 18.46 | $36.13 | 400 |
| 2026-05-05 | 19.37 | $37.00 | 100 |
| 2026-05-04 | 19.02 | $37.00 | 1 |
| 2026-05-01 | 18.64 | $37.00 | 2510 |
| 2026-04-30 | 18.25 | $37.00 | 1300 |
| 2026-04-29 | 17.84 | $36.25 | 12 |
| 2026-04-28 | 18.33 | $36.25 | 303 |
| 2026-04-27 | 18.86 | $36.25 | 400 |
| 2026-04-24 | 19.41 | $37.00 | 3 |
| 2026-04-23 | 18.48 | $37.00 | 3 |
| 2026-04-22 | 17.51 | $37.00 | 6 |
| 2026-04-21 | 16.49 | $37.00 | 6 |
| 2026-04-20 | 15.42 | $37.00 | 600 |
| 2026-04-17 | 14.28 | $37.00 | 300 |
| 2026-04-16 | 13.09 | $37.00 | 500 |
| 2026-04-15 | 11.84 | $36.00 | 16600 |
| 2026-04-14 | 11.57 | $35.22 | 100 |
| 2026-04-13 | 11.71 | $35.22 | 100 |
| 2026-04-10 | 11.86 | $35.22 | 425 |
| 2026-04-09 | 12.01 | $35.69 | 1000 |
| 2026-04-08 | 12.20 | $35.69 | — |
| 2026-04-07 | 12.40 | $35.69 | — |
| 2026-04-06 | 12.61 | $35.69 | 1000 |
| 2026-04-02 | 12.84 | $35.18 | 11 |
| 2026-04-01 | 12.97 | $35.18 | 11 |
| 2026-03-31 | 13.12 | $35.18 | 11 |
| 2026-03-30 | 13.27 | $35.18 | 11 |
| 2026-03-27 | 13.44 | $35.18 | 11 |
| 2026-03-26 | 13.61 | $35.18 | 11 |
| 2026-03-25 | 13.79 | $35.18 | 225 |
| 2026-03-24 | 13.97 | $35.99 | 11 |
| 2026-03-23 | 13.88 | $35.99 | 11 |
| 2026-03-20 | 13.77 | $35.99 | 11 |
| 2026-03-19 | 13.67 | $35.99 | — |
| 2026-03-18 | 13.55 | $35.99 | 11 |
| 2026-03-17 | 13.43 | $35.99 | 11 |
| 2026-03-16 | 13.31 | $35.99 | 11 |
| 2026-03-13 | 13.18 | $35.99 | 400 |
| 2026-03-12 | 13.04 | $35.99 | 400 |
| 2026-03-11 | 12.89 | $35.99 | 900 |
| 2026-03-10 | 12.73 | $35.70 | 30 |
| 2026-03-09 | 12.87 | $35.70 | 1329 |
| 2026-03-06 | 13.00 | $35.00 | 625 |
| 2026-03-05 | 13.43 | $35.70 | 200 |
| 2026-03-04 | 13.44 | $35.70 | 300 |
| 2026-03-03 | 13.45 | $35.32 | 200 |
| 2026-03-02 | 13.93 | $35.32 | 500 |
| 2026-02-27 | 14.43 | $35.00 | 615 |
| 2026-02-26 | 14.38 | $35.00 | 615 |
| 2026-02-25 | 14.32 | $35.00 | 615 |
| 2026-02-24 | 14.26 | $35.00 | 615 |
| 2026-02-23 | 14.20 | $34.75 | 615 |
| 2026-02-20 | 13.74 | $34.75 | 907 |
| 2026-02-19 | 13.26 | $34.60 | — |
| 2026-02-18 | 13.01 | $34.60 | — |
| 2026-02-17 | 12.74 | $34.60 | 300 |
| 2026-02-13 | 12.45 | $34.98 | — |
| 2026-02-12 | 12.53 | $34.98 | 200 |
| 2026-02-11 | 12.61 | $35.10 | — |
| 2026-02-10 | 12.81 | $35.10 | — |
| 2026-02-09 | 13.02 | $35.10 | — |
| 2026-02-06 | 13.25 | $35.10 | 500 |
| 2026-02-05 | 13.48 | $35.10 | 810 |
| 2026-02-04 | 13.73 | $35.10 | 1000 |
| 2026-02-03 | 14.42 | $35.10 | 1000 |
| 2026-02-02 | 15.15 | $35.10 | 1006 |
| 2026-01-30 | 15.91 | $36.00 | 2200 |
| 2026-01-29 | 16.18 | $35.50 | 35 |
| 2026-01-28 | 16.87 | $35.50 | 1 |
| 2026-01-27 | 17.60 | $35.50 | 1 |
| 2026-01-26 | 18.36 | $35.50 | 1 |
| 2026-01-23 | 19.17 | $35.50 | 4747 |
| 2026-01-22 | 20.02 | $35.51 | 1337 |
| 2026-01-21 | 19.79 | $35.48 | 600 |
| 2026-01-20 | 19.87 | $34.30 | 400 |
| 2026-01-16 | 20.86 | $34.30 | 400 |
| 2026-01-15 | 21.91 | $34.30 | 500 |
| 2026-01-14 | 23.00 | $34.00 | 800 |
| 2026-01-13 | 23.87 | $34.00 | 800 |
| 2026-01-12 | 24.79 | $34.00 | 800 |
| 2026-01-09 | 25.75 | $34.00 | 801 |
| 2026-01-08 | 26.76 | $32.96 | 200 |
| 2026-01-07 | 26.82 | $32.58 | 3300 |
| 2026-01-06 | 26.89 | $32.99 | — |
| 2026-01-05 | 27.22 | $32.99 | 600 |
| 2026-01-02 | 27.57 | $32.58 | 100 |
| 2025-12-31 | 27.53 | $32.58 | 100 |
| 2025-12-30 | 27.48 | $32.93 | 600 |
| 2025-12-29 | 27.43 | $32.58 | 827 |
| 2025-12-26 | 27.03 | $32.65 | 200 |
| 2025-12-24 | 26.69 | $32.45 | 400 |
| 2025-12-23 | 26.14 | $32.45 | 400 |
| 2025-12-22 | 25.56 | $32.00 | 3900 |
| 2025-12-19 | 24.53 | $32.00 | 7600 |
| 2025-12-18 | 23.52 | $33.50 | 610 |
| 2025-12-17 | 23.10 | $35.50 | 325 |
| 2025-12-16 | 24.08 | $35.50 | 300 |
| 2025-12-15 | 25.10 | $35.50 | 305 |
| 2025-12-12 | 26.18 | $35.50 | — |
| 2025-12-11 | 27.31 | $35.50 | — |
| 2025-12-10 | 28.51 | $35.50 | 200 |
| 2025-12-09 | 29.77 | $35.99 | 100 |
| 2025-12-08 | 31.20 | $35.99 | 300 |
| 2025-12-05 | 32.70 | $36.00 | 404 |
| 2025-12-04 | 33.16 | $36.00 | 1 |
| 2025-12-03 | 33.36 | $36.00 | 1 |
| 2025-12-02 | 33.58 | $36.00 | — |
| 2025-12-01 | 33.81 | $36.00 | 1 |
| 2025-11-28 | 34.05 | $36.00 | 1 |
| 2025-11-26 | 34.30 | $36.00 | 1500 |
| 2025-11-25 | 34.57 | $36.00 | — |
| 2025-11-24 | 34.85 | $36.00 | 1500 |
| 2025-11-21 | 35.14 | $36.00 | 1500 |
| 2025-11-20 | 35.45 | $36.00 | 1500 |
| 2025-11-19 | 34.25 | $36.00 | 1500 |
| 2025-11-18 | 32.99 | $34.50 | 200 |
| 2025-11-17 | 32.12 | $34.00 | 138 |
| 2025-11-14 | 31.40 | $34.00 | 338 |
| 2025-11-13 | 30.64 | $35.00 | 100 |
| 2025-11-12 | 28.70 | $34.00 | 300 |
| 2025-11-11 | 26.95 | $33.01 | 1800 |
| 2025-11-10 | 25.46 | $32.00 | 1113 |
| 2025-11-07 | 24.40 | $32.00 | 1708 |
| 2025-11-06 | 23.28 | $31.00 | 105 |
| 2025-11-05 | 22.77 | $30.00 | 238 |
| 2025-11-04 | 23.25 | $30.00 | 238 |
| 2025-11-03 | 23.75 | $30.00 | 238 |
| 2025-10-31 | 24.28 | $30.00 | 1412 |
| 2025-10-30 | 24.84 | $29.85 | 738 |
| 2025-10-29 | 25.59 | $29.85 | 515 |
| 2025-10-28 | 26.36 | $30.00 | — |
| 2025-10-27 | 26.96 | $30.00 | — |
| 2025-10-24 | 27.60 | $30.00 | 338 |
| 2025-10-23 | 28.28 | $30.00 | — |
| 2025-10-22 | 28.98 | $30.00 | 512 |
| 2025-10-21 | 29.73 | $29.25 | — |
| 2025-10-20 | 31.19 | $29.25 | — |
| 2025-10-17 | 32.74 | $29.25 | — |
| 2025-10-16 | 34.36 | $29.25 | 800 |
| 2025-10-15 | 36.07 | $29.18 | 800 |
| 2025-10-14 | 37.93 | $31.00 | 1000 |
| 2025-10-13 | 37.75 | $30.00 | 800 |
| 2025-10-10 | 37.56 | $29.00 | 1500 |
| 2025-10-09 | 37.37 | $30.00 | — |
| 2025-10-08 | 37.16 | $30.00 | 626 |
| 2025-10-07 | 36.95 | $31.00 | 1 |
| 2025-10-06 | 35.17 | $31.00 | 500 |
| 2025-10-03 | 33.31 | $31.00 | 1100 |
| 2025-10-02 | 31.34 | $30.25 | — |
| 2025-10-01 | 29.60 | $30.25 | — |
| 2025-09-30 | 27.78 | $30.25 | 200 |
| 2025-09-29 | 25.85 | $30.00 | 100 |
| 2025-09-26 | 23.92 | $29.75 | 2400 |
| 2025-09-25 | 21.97 | $28.00 | 1431 |
| 2025-09-24 | 20.91 | $26.97 | 3500 |
| 2025-09-23 | 20.61 | $27.00 | 43 |
| 2025-09-22 | 20.51 | $27.00 | — |
| 2025-09-19 | 20.41 | $27.00 | — |
| 2025-09-18 | 20.31 | $27.00 | 43 |
| 2025-09-17 | 20.20 | $27.00 | 2031 |
| 2025-09-16 | 20.09 | $26.99 | 1100 |
| 2025-09-15 | 19.98 | $26.96 | 969 |
| 2025-09-12 | 19.89 | $26.30 | — |
| 2025-09-11 | 20.55 | $26.30 | 340 |
| 2025-09-10 | 21.24 | $26.99 | — |
| 2025-09-09 | 20.80 | $26.99 | — |
| 2025-09-08 | 20.35 | $26.99 | — |
| 2025-09-05 | 19.86 | $26.99 | 1000 |
| 2025-09-04 | 19.36 | $26.50 | — |
| 2025-09-03 | 19.32 | $26.50 | — |
| 2025-09-02 | 19.28 | $26.50 | 1900 |
| 2025-08-29 | 19.25 | $26.83 | 1100 |
| 2025-08-28 | 19.27 | $26.05 | — |
| 2025-08-27 | 20.19 | $26.05 | — |
| 2025-08-26 | 21.16 | $26.05 | 720 |
| 2025-08-25 | 22.18 | $26.80 | — |
| 2025-08-22 | 22.28 | $26.80 | 38 |
| 2025-08-21 | 22.38 | $26.80 | 38 |
| 2025-08-20 | 22.49 | $26.80 | 38 |
| 2025-08-19 | 22.60 | $26.80 | 38 |
| 2025-08-18 | 22.72 | $26.80 | 138 |
| 2025-08-15 | 22.85 | $26.80 | — |
| 2025-08-14 | 22.98 | $26.80 | 1100 |
| 2025-08-13 | 23.12 | $26.40 | 500 |
| 2025-08-12 | 23.63 | $26.00 | 300 |
| 2025-08-11 | 24.57 | $25.97 | 400 |
| 2025-08-08 | 25.60 | $25.58 | 100 |
| 2025-08-07 | 26.79 | $25.86 | 800 |
| 2025-08-06 | 28.17 | $25.15 | — |
| 2025-08-05 | 28.64 | $25.15 | 1700 |
| 2025-08-04 | 29.15 | $25.15 | 1600 |
| 2025-08-01 | 29.14 | $25.00 | — |
| 2025-07-31 | 28.90 | $25.00 | 200 |
| 2025-07-30 | 28.64 | $24.75 | 726 |
| 2025-07-29 | 27.97 | $24.99 | 501 |
| 2025-07-28 | 27.47 | $25.14 | 3817 |
| 2025-07-25 | 26.51 | $25.00 | 6917 |
| 2025-07-24 | 25.25 | $25.00 | — |
| 2025-07-23 | 24.31 | $25.00 | 600 |
| 2025-07-22 | 23.32 | $24.89 | — |
| 2025-07-21 | 22.09 | $24.89 | 36000 |
| 2025-07-18 | 20.79 | $24.77 | 4448 |
| 2025-07-17 | 19.87 | $24.89 | 200 |
| 2025-07-16 | 19.00 | $25.10 | 220 |
| 2025-07-15 | 18.22 | $25.00 | 1000 |
| 2025-07-14 | 17.24 | $25.00 | 24220 |
| 2025-07-11 | 16.21 | $25.00 | 1306 |
| 2025-07-10 | 15.86 | $25.10 | 500 |
| 2025-07-09 | 14.88 | $25.25 | 600 |
| 2025-07-08 | 13.99 | $25.75 | 2947 |
| 2025-07-07 | 13.53 | $26.50 | 200 |
| 2025-07-03 | 14.05 | $27.00 | — |
| 2025-07-02 | 14.06 | $27.00 | — |
| 2025-07-01 | 14.07 | $27.00 | — |
| 2025-06-30 | 14.09 | $27.00 | — |
| 2025-06-27 | 14.10 | $27.00 | — |
| 2025-06-26 | 14.12 | $27.00 | — |
| 2025-06-25 | 14.14 | $27.00 | — |
| 2025-06-24 | 14.15 | $27.00 | — |
| 2025-06-23 | 14.17 | $27.00 | — |
| 2025-06-20 | 14.19 | $27.00 | 200 |
| 2025-06-18 | 14.21 | $26.99 | — |
| 2025-06-17 | 14.25 | $26.99 | 300 |
| 2025-06-16 | 14.28 | $27.00 | — |
| 2025-06-13 | 14.30 | $27.00 | 1125 |
| 2025-06-12 | 14.33 | $26.05 | — |
| 2025-06-11 | 14.88 | $26.05 | — |
| 2025-06-10 | 15.47 | $26.05 | — |
| 2025-06-09 | 16.08 | $26.05 | 200 |
| 2025-06-06 | 16.73 | $26.50 | — |
| 2025-06-05 | 17.37 | $26.50 | 1000 |
| 2025-06-04 | 18.05 | $26.10 | — |
| 2025-06-03 | 18.87 | $26.10 | — |
| 2025-06-02 | 19.73 | $26.10 | 300 |
| 2025-05-30 | 20.63 | $26.50 | 501 |
| 2025-05-29 | 21.50 | $26.50 | 510 |
| 2025-05-28 | 22.43 | $26.06 | 1824 |
| 2025-05-27 | 23.40 | $27.00 | 500 |
| 2025-05-23 | 23.56 | $27.50 | — |
| 2025-05-22 | 23.18 | $27.50 | 2300 |
| 2025-05-21 | 22.78 | $26.50 | — |
| 2025-05-20 | 23.03 | $26.50 | — |
| 2025-05-19 | 23.30 | $26.50 | 725 |
| 2025-05-16 | 23.58 | $26.50 | — |
| 2025-05-15 | 24.05 | $26.50 | — |
| 2025-05-14 | 24.55 | $26.50 | 1500 |
| 2025-05-13 | 25.08 | $27.50 | 1300 |
| 2025-05-12 | 24.64 | $26.50 | — |
| 2025-05-09 | 24.82 | $26.50 | 622 |
| 2025-05-08 | 25.02 | $26.50 | — |
| 2025-05-07 | 25.23 | $26.50 | — |
| 2025-05-06 | 25.44 | $26.50 | 1000 |
| 2025-05-05 | 25.67 | $26.11 | — |
| 2025-05-02 | 26.16 | $26.11 | 210 |
| 2025-05-01 | 26.67 | $27.00 | 3100 |
| 2025-04-30 | 27.21 | $27.50 | — |
| 2025-04-29 | 28.44 | $27.50 | — |
| 2025-04-28 | 29.73 | $27.50 | 300 |
| 2025-04-25 | 31.09 | $27.35 | 3200 |
| 2025-04-24 | 32.41 | $27.00 | 142 |
| 2025-04-23 | 33.51 | $27.35 | 900 |
| 2025-04-22 | 34.68 | $25.90 | 300 |
| 2025-04-21 | 34.58 | $25.11 | 600 |
| 2025-04-17 | 33.51 | $27.69 | — |
| 2025-04-16 | 34.06 | $27.69 | — |
| 2025-04-15 | 34.64 | $27.69 | 1100 |
| 2025-04-14 | 35.25 | $27.66 | — |
| 2025-04-11 | 35.83 | $27.66 | 200 |
| 2025-04-10 | 36.44 | $28.00 | 2100 |
| 2025-04-09 | 37.39 | $26.25 | 400 |
| 2025-04-08 | 36.03 | $26.95 | 800 |
| 2025-04-07 | 35.08 | $26.95 | 401 |
| 2025-04-04 | 34.09 | $27.06 | 300 |
| 2025-04-03 | 33.13 | $27.90 | — |
| 2025-04-02 | 33.03 | $27.90 | 3400 |
| 2025-04-01 | 32.93 | $27.50 | 1147 |
| 2025-03-31 | 31.50 | $27.65 | 200 |
| 2025-03-28 | 30.00 | $27.50 | 740 |
| 2025-03-27 | 28.51 | $28.10 | — |
| 2025-03-26 | 27.68 | $28.10 | — |
| 2025-03-25 | 26.80 | $28.10 | 1200 |
| 2025-03-24 | 25.87 | $28.20 | 110 |
| 2025-03-21 | 25.48 | $28.20 | 300 |
| 2025-03-20 | 25.07 | $28.25 | — |
| 2025-03-19 | 24.74 | $28.25 | — |
| 2025-03-18 | 24.38 | $28.25 | — |
| 2025-03-17 | 24.01 | $28.25 | — |
| 2025-03-14 | 23.61 | $28.25 | — |
| 2025-03-13 | 23.20 | $28.25 | 100 |
| 2025-03-12 | 22.77 | $28.01 | — |
| 2025-03-11 | 21.59 | $28.01 | 514 |
| 2025-03-10 | 20.36 | $28.35 | — |
| 2025-03-07 | 19.50 | $28.35 | — |
| 2025-03-06 | 18.59 | $28.35 | — |
| 2025-03-05 | 17.64 | $28.35 | 849 |
| 2025-03-04 | 16.64 | $28.90 | 1100 |
| 2025-03-03 | 16.42 | $28.90 | — |
| 2025-02-28 | 16.18 | $28.90 | 800 |
| 2025-02-27 | 15.94 | $28.90 | — |
| 2025-02-26 | 15.68 | $28.90 | — |
| 2025-02-25 | 15.41 | $28.90 | — |
| 2025-02-24 | 15.13 | $28.90 | — |
| 2025-02-21 | 14.83 | $28.90 | — |
| 2025-02-20 | 14.51 | $28.90 | — |
| 2025-02-19 | 14.18 | $28.90 | 400 |
| 2025-02-18 | 13.83 | $28.95 | — |
| 2025-02-14 | 13.52 | $28.95 | — |
| 2025-02-13 | 13.19 | $28.95 | 136 |
| 2025-02-12 | 12.84 | $29.15 | — |
| 2025-02-11 | 12.69 | $29.15 | — |
| 2025-02-10 | 12.53 | $29.15 | — |
| 2025-02-07 | 12.36 | $29.15 | 126 |
| 2025-02-06 | 12.18 | $29.70 | — |
| 2025-02-05 | 12.55 | $29.70 | 900 |
| 2025-02-04 | 12.94 | $29.75 | — |
| 2025-02-03 | 13.40 | $29.75 | 2400 |
| 2025-01-31 | 13.89 | $29.50 | 300 |
| 2025-01-30 | 14.13 | $29.00 | — |
| 2025-01-29 | 13.79 | $29.00 | 1600 |
| 2025-01-28 | 13.43 | $29.75 | — |
| 2025-01-27 | 13.95 | $29.75 | — |
| 2025-01-24 | 14.50 | $29.75 | — |
| 2025-01-23 | 15.08 | $29.75 | 213 |
| 2025-01-22 | 15.69 | $29.93 | 200 |
| 2025-01-21 | 16.13 | $29.85 | — |
| 2025-01-17 | 16.67 | $29.85 | 12601 |
| 2025-01-16 | 17.23 | $28.85 | 300 |
| 2025-01-15 | 17.37 | $29.40 | — |
| 2025-01-14 | 18.09 | $29.40 | 1340 |
| 2025-01-13 | 18.85 | $29.00 | 326 |
| 2025-01-10 | 19.15 | $29.00 | — |
| 2025-01-08 | 19.47 | $29.00 | — |
| 2025-01-07 | 19.80 | $29.00 | — |
| 2025-01-06 | 20.14 | $29.00 | 840 |
| 2025-01-03 | 20.51 | $29.50 | 400 |
| 2025-01-02 | 21.34 | $28.13 | — |
| 2024-12-31 | 20.34 | $28.13 | — |
| 2024-12-30 | 19.28 | $28.13 | — |
| 2024-12-27 | 18.17 | $28.13 | — |
| 2024-12-26 | 17.00 | $28.13 | — |
| 2024-12-24 | 15.77 | $28.13 | 300 |
| 2024-12-23 | 14.47 | $29.74 | — |
| 2024-12-20 | 14.42 | $29.74 | — |
| 2024-12-19 | 14.36 | $29.74 | — |
| 2024-12-18 | 14.30 | $29.74 | — |
| 2024-12-17 | 14.23 | $29.74 | — |
| 2024-12-16 | 14.17 | $29.74 | — |
| 2024-12-13 | 14.09 | $29.74 | — |
| 2024-12-12 | 14.02 | $29.74 | — |
| 2024-12-11 | 13.94 | $29.74 | 400 |
| 2024-12-10 | 13.86 | $29.74 | — |
| 2024-12-09 | 13.77 | $29.74 | — |
| 2024-12-06 | 13.67 | $29.74 | 300 |
| 2024-12-05 | 13.58 | $29.90 | — |
| 2024-12-04 | 13.58 | $29.90 | — |
| 2024-12-03 | 13.58 | $29.90 | — |
| 2024-12-02 | 13.58 | $29.90 | — |
| 2024-11-29 | 13.58 | $29.90 | — |
| 2024-11-27 | 13.57 | $29.90 | 1800 |
| 2024-11-26 | 13.57 | $29.60 | — |
| 2024-11-25 | 14.19 | $29.60 | — |
| 2024-11-22 | 14.84 | $29.60 | 1900 |
| 2024-11-21 | 15.52 | $28.10 | — |
| 2024-11-20 | 15.34 | $28.10 | 847 |
| 2024-11-19 | 15.14 | $29.50 | 900 |
| 2024-11-18 | 15.77 | $29.50 | 105 |
| 2024-11-15 | 16.42 | $29.90 | — |
| 2024-11-14 | 17.19 | $29.90 | 1300 |
| 2024-11-13 | 18.00 | $30.00 | 302 |
| 2024-11-12 | 17.68 | $29.50 | 1404 |
| 2024-11-11 | 17.64 | $28.83 | — |
| 2024-11-08 | 18.04 | $28.83 | — |
| 2024-11-07 | 18.47 | $28.83 | 1700 |
| 2024-11-06 | 18.92 | $29.00 | 7800 |
| 2024-11-05 | 18.50 | $28.00 | 1400 |
| 2024-11-04 | 18.72 | $28.00 | 920 |
| 2024-11-01 | 18.95 | $27.55 | — |
| 2024-10-31 | 18.63 | $27.55 | 320 |
| 2024-10-30 | 18.29 | $27.00 | 900 |
| 2024-10-29 | 18.30 | $27.00 | — |
| 2024-10-28 | 17.86 | $27.00 | — |
| 2024-10-25 | 17.39 | $27.00 | 5426 |
| 2024-10-24 | 16.90 | $25.50 | 6709 |
| 2024-10-23 | 16.44 | $25.25 | 600 |
| 2024-10-22 | 17.14 | $24.60 | — |
| 2024-10-21 | 17.56 | $24.60 | 1900 |
| 2024-10-18 | 18.00 | $26.00 | 4826 |
| 2024-10-17 | 18.21 | $25.70 | 4248 |
| 2024-10-16 | 19.08 | $24.76 | 7600 |
| 2024-10-15 | 19.18 | $25.50 | 5932 |
| 2024-10-14 | 19.55 | $25.00 | 109 |
| 2024-10-11 | 19.05 | $25.00 | 1915 |
| 2024-10-10 | 18.53 | $24.75 | 102 |
| 2024-10-09 | 17.48 | $25.00 | — |
| 2024-10-08 | 16.61 | $25.00 | — |
| 2024-10-07 | 15.71 | $25.00 | 1000 |
| 2024-10-04 | 14.75 | $24.35 | 1125 |
| 2024-10-03 | 13.73 | $25.00 | — |
| 2024-10-02 | 13.30 | $25.00 | — |
| 2024-10-01 | 12.85 | $25.00 | — |
| 2024-09-30 | 12.37 | $25.00 | 600 |
| 2024-09-27 | 11.87 | $25.00 | 400 |
| 2024-09-26 | 11.35 | $24.85 | 235 |
| 2024-09-25 | 10.59 | $25.47 | — |
| 2024-09-24 | 10.40 | $25.47 | 100 |
| 2024-09-23 | 10.19 | $25.62 | — |
| 2024-09-20 | 10.14 | $25.62 | — |
| 2024-09-19 | 10.09 | $25.62 | — |
| 2024-09-18 | 10.03 | $25.62 | 5400 |
| 2024-09-17 | 9.97 | $25.59 | — |
| 2024-09-16 | 9.85 | $25.59 | — |
| 2024-09-13 | 9.72 | $25.59 | — |
| 2024-09-12 | 9.58 | $25.59 | — |
| 2024-09-11 | 9.43 | $25.59 | — |
| 2024-09-10 | 9.28 | $25.59 | 200 |
| 2024-09-09 | 9.11 | $25.00 | 100 |
| 2024-09-06 | 9.49 | $25.00 | 400 |
| 2024-09-05 | 9.89 | $24.85 | — |
| 2024-09-04 | 10.37 | $24.85 | 200 |
| 2024-09-03 | 10.87 | $25.30 | 100 |
| 2024-08-30 | 11.06 | $24.99 | — |
| 2024-08-29 | 11.53 | $24.99 | 700 |
| 2024-08-28 | 12.03 | $24.70 | 600 |
| 2024-08-27 | 12.51 | $24.66 | 400 |
| 2024-08-26 | 13.03 | $24.77 | — |
| 2024-08-23 | 13.66 | $24.77 | 100 |
| 2024-08-22 | 14.32 | $24.76 | 500 |
| 2024-08-21 | 15.02 | $24.99 | 2000 |
| 2024-08-20 | 15.75 | $27.00 | — |
| 2024-08-19 | 14.49 | $27.00 | — |
| 2024-08-16 | 13.16 | $27.00 | 326 |
| 2024-08-15 | 11.77 | $25.50 | — |
| 2024-08-14 | 11.28 | $25.50 | — |
| 2024-08-13 | 10.77 | $25.50 | — |
| 2024-08-12 | 10.24 | $25.50 | 300 |
| 2024-08-09 | 9.68 | $24.62 | 400 |
| 2024-08-08 | 9.93 | $24.53 | — |
| 2024-08-07 | 10.21 | $24.53 | — |
| 2024-08-06 | 10.50 | $24.53 | — |
| 2024-08-05 | 10.81 | $24.53 | — |
| 2024-08-02 | 11.14 | $24.53 | — |
| 2024-08-01 | 11.48 | $24.53 | — |
| 2024-07-31 | 11.85 | $24.53 | 1500 |
| 2024-07-30 | 12.23 | $26.00 | — |
| 2024-07-29 | 11.71 | $26.00 | — |
| 2024-07-26 | 11.17 | $26.00 | 2500 |
| 2024-07-25 | 10.61 | $24.25 | 2539 |
| 2024-07-24 | 10.69 | $24.50 | — |
| 2024-07-23 | 11.05 | $24.50 | 401 |
| 2024-07-22 | 11.43 | $24.50 | — |
| 2024-07-19 | 11.82 | $24.50 | — |
| 2024-07-18 | 12.24 | $24.50 | — |
| 2024-07-17 | 12.68 | $24.50 | 1920 |
| 2024-07-16 | 13.15 | $25.99 | — |
| 2024-07-15 | 12.36 | $25.99 | 101 |
| 2024-07-12 | 11.53 | $25.00 | — |
| 2024-07-11 | 11.60 | $25.00 | 200 |
| 2024-07-10 | 11.67 | $25.00 | — |
| 2024-07-09 | 11.75 | $25.00 | — |
| 2024-07-08 | 11.83 | $25.00 | — |
| 2024-07-05 | 11.92 | $25.00 | 400 |
| 2024-07-03 | 12.01 | $25.00 | — |
| 2024-07-02 | 12.10 | $25.00 | 100 |
| 2024-07-01 | 12.20 | $25.25 | — |
| 2024-06-28 | 12.06 | $25.25 | — |
| 2024-06-27 | 11.90 | $25.25 | — |
| 2024-06-26 | 11.74 | $25.25 | 100 |
| 2024-06-25 | 11.57 | $26.00 | 1000 |
| 2024-06-24 | 11.38 | $25.25 | 100 |
| 2024-06-21 | 11.70 | $24.50 | — |
| 2024-06-20 | 12.00 | $24.50 | 1200 |
| 2024-06-18 | 12.33 | $25.50 | 100 |
| 2024-06-17 | 12.45 | $25.20 | 400 |
| 2024-06-14 | 12.82 | $24.99 | 600 |
| 2024-06-13 | 13.38 | $23.60 | — |
| 2024-06-12 | 12.76 | $23.60 | — |
| 2024-06-11 | 12.11 | $23.60 | — |
| 2024-06-10 | 11.43 | $23.60 | 800 |
| 2024-06-07 | 10.71 | $25.00 | 2601 |
| 2024-06-06 | 11.26 | $25.00 | 900 |
| 2024-06-05 | 11.84 | $24.74 | 1000 |
| 2024-06-04 | 12.19 | $24.50 | — |
| 2024-06-03 | 12.28 | $24.50 | 935 |
| 2024-05-31 | 12.38 | $24.50 | 800 |
| 2024-05-30 | 12.49 | $24.50 | 300 |
| 2024-05-29 | 12.60 | $23.99 | — |
| 2024-05-28 | 12.17 | $23.99 | 700 |
| 2024-05-24 | 11.71 | $23.99 | — |
| 2024-05-23 | 12.06 | $23.99 | — |
| 2024-05-22 | 12.43 | $23.99 | 1000 |
| 2024-05-21 | 12.81 | $23.00 | 300 |
| 2024-05-20 | 12.09 | $22.98 | 3601 |
| 2024-05-17 | 11.30 | $23.00 | — |
| 2024-05-16 | 10.90 | $23.00 | — |
| 2024-05-15 | 10.49 | $23.00 | — |
| 2024-05-14 | 10.06 | $23.00 | 800 |
| 2024-05-13 | 9.60 | $23.11 | — |
| 2024-05-10 | 9.20 | $23.11 | — |
| 2024-05-09 | 8.78 | $23.11 | — |
| 2024-05-08 | 8.34 | $23.11 | 200 |
| 2024-05-07 | 7.87 | $24.30 | 3000 |
| 2024-05-06 | 8.17 | $24.25 | 1000 |
| 2024-05-03 | 8.45 | $24.25 | — |
| 2024-05-02 | 8.85 | $24.25 | — |
| 2024-05-01 | 9.27 | $24.25 | 1010 |
| 2024-04-30 | 9.71 | $23.30 | 1800 |
| 2024-04-29 | 9.60 | $24.25 | 1001 |
| 2024-04-26 | 9.95 | $24.25 | 4438 |
| 2024-04-25 | 10.32 | $23.42 | 400 |
| 2024-04-24 | 10.28 | $23.95 | — |
| 2024-04-23 | 10.68 | $23.95 | 1000 |
| 2024-04-22 | 11.11 | $23.50 | — |
| 2024-04-19 | 11.12 | $23.50 | 500 |
| 2024-04-18 | 11.14 | $23.33 | — |
| 2024-04-17 | 11.00 | $23.33 | 200 |
| 2024-04-16 | 10.85 | $24.50 | 1000 |
| 2024-04-15 | 11.18 | $23.75 | 2108 |
| 2024-04-12 | 10.80 | $23.15 | 1513 |
| 2024-04-11 | 10.35 | $23.71 | 400 |
| 2024-04-10 | 10.42 | $24.50 | 400 |
| 2024-04-09 | 10.95 | $24.29 | 900 |
| 2024-04-08 | 11.49 | $24.00 | 100 |
| 2024-04-05 | 11.62 | $23.50 | 1500 |
| 2024-04-04 | 11.49 | $23.70 | 2200 |
| 2024-04-03 | 11.29 | $23.65 | — |
| 2024-04-02 | 11.41 | $23.65 | — |
| 2024-04-01 | 11.52 | $23.65 | — |
| 2024-03-28 | 11.65 | $23.65 | — |
| 2024-03-27 | 11.78 | $23.65 | 1800 |
| 2024-03-26 | 11.92 | $23.75 | 1015 |
| 2024-03-25 | 12.13 | $23.60 | 2200 |
| 2024-03-22 | 12.24 | $24.99 | — |
| 2024-03-21 | 12.35 | $24.99 | — |
| 2024-03-20 | 12.47 | $24.99 | 600 |
| 2024-03-19 | 12.60 | $23.30 | — |
| 2024-03-18 | 12.35 | $23.30 | — |
| 2024-03-15 | 12.08 | $23.30 | 1001 |
| 2024-03-14 | 11.80 | $24.00 | 1010 |
| 2024-03-13 | 12.04 | $23.99 | — |
| 2024-03-12 | 12.28 | $23.99 | — |
| 2024-03-11 | 12.53 | $23.99 | 1100 |
| 2024-03-08 | 12.79 | $23.80 | 200 |
| 2024-03-07 | 12.90 | $23.50 | 600 |
| 2024-03-06 | 12.77 | $23.25 | — |
| 2024-03-05 | 12.41 | $23.25 | — |
| 2024-03-04 | 12.03 | $23.25 | 2900 |
| 2024-03-01 | 11.64 | $24.50 | 300 |
| 2024-02-29 | 12.09 | $24.50 | 200 |
| 2024-02-28 | 12.56 | $24.50 | — |
| 2024-02-27 | 13.05 | $24.50 | — |
| 2024-02-26 | 13.57 | $24.50 | — |
| 2024-02-23 | 14.12 | $24.50 | 300 |
| 2024-02-22 | 14.69 | $24.34 | — |
| 2024-02-21 | 15.39 | $24.34 | 100 |
| 2024-02-20 | 16.12 | $23.16 | 3100 |
| 2024-02-16 | 16.30 | $23.00 | 1100 |
| 2024-02-15 | 16.50 | $23.25 | 2400 |
| 2024-02-14 | 16.83 | $23.00 | 5800 |
| 2024-02-13 | 16.48 | $23.98 | — |
| 2024-02-12 | 16.63 | $23.98 | 340 |
| 2024-02-09 | 16.77 | $23.65 | 300 |
| 2024-02-08 | 16.70 | $23.36 | 4627 |
| 2024-02-07 | 16.61 | $26.00 | 200 |
| 2024-02-06 | 15.85 | $25.44 | — |
| 2024-02-05 | 15.41 | $25.44 | 605 |
| 2024-02-02 | 14.95 | $24.50 | 100 |
| 2024-02-01 | 15.19 | $24.24 | 200 |
| 2024-01-31 | 15.68 | $24.18 | 500 |
| 2024-01-30 | 16.22 | $25.00 | 300 |
| 2024-01-29 | 15.86 | $25.00 | 200 |
| 2024-01-26 | 15.48 | $25.00 | 6500 |
| 2024-01-25 | 15.09 | $23.93 | — |
| 2024-01-24 | 15.60 | $23.93 | 2200 |
| 2024-01-23 | 16.15 | $24.00 | 600 |
| 2024-01-22 | 15.55 | $23.75 | 1631 |
| 2024-01-19 | 15.13 | $23.50 | 6440 |
| 2024-01-18 | 14.94 | $23.00 | 3200 |
| 2024-01-17 | 15.29 | $23.00 | — |
| 2024-01-16 | 15.66 | $23.00 | — |
| 2024-01-12 | 16.05 | $23.00 | 200 |
| 2024-01-11 | 16.46 | $22.89 | 1400 |
| 2024-01-10 | 17.00 | $22.00 | — |
| 2024-01-09 | 17.12 | $22.00 | 2324 |
| 2024-01-08 | 17.26 | $22.50 | — |
| 2024-01-05 | 18.10 | $22.50 | — |
| 2024-01-04 | 18.98 | $22.50 | 400 |
| 2024-01-03 | 19.91 | $22.57 | — |
| 2024-01-02 | 20.94 | $22.57 | 5600 |
| 2023-12-29 | 22.03 | $23.00 | — |
| 2023-12-28 | 22.68 | $23.00 | — |
| 2023-12-27 | 23.35 | $23.00 | — |
| 2023-12-26 | 24.06 | $23.00 | — |
| 2023-12-22 | 24.81 | $23.00 | 200 |
| 2023-12-21 | 25.60 | $23.00 | 500 |
| 2023-12-20 | 26.42 | $23.00 | 5500 |
| 2023-12-19 | 27.30 | $22.95 | 300 |
| 2023-12-18 | 28.25 | $21.97 | 2100 |
| 2023-12-15 | 29.26 | $23.00 | 1500 |
| 2023-12-14 | 29.65 | $22.00 | 300 |
| 2023-12-13 | 30.62 | $23.00 | — |
| 2023-12-12 | 30.52 | $23.00 | — |
| 2023-12-11 | 30.40 | $23.00 | 100 |
| 2023-12-08 | 30.28 | $23.00 | 200 |
| 2023-12-07 | 30.16 | $23.00 | 201 |
| 2023-12-06 | 30.02 | $23.00 | 500 |
| 2023-12-05 | 29.89 | $22.50 | 1000 |
| 2023-12-04 | 30.01 | $23.00 | 300 |
| 2023-12-01 | 29.61 | $22.35 | 1100 |
| 2023-11-30 | 29.46 | $23.00 | 500 |
| 2023-11-29 | 28.53 | $23.00 | 400 |
| 2023-11-28 | 27.54 | $22.00 | — |
| 2023-11-27 | 27.01 | $22.00 | 400 |
| 2023-11-24 | 26.45 | $21.00 | — |
| 2023-11-22 | 26.50 | $21.00 | — |
| 2023-11-21 | 26.55 | $21.00 | 2000 |
| 2023-11-20 | 26.60 | $21.00 | 4200 |
| 2023-11-17 | 26.65 | $20.06 | 2300 |
| 2023-11-16 | 27.24 | $20.17 | 200 |
| 2023-11-15 | 27.67 | $20.20 | 700 |
| 2023-11-14 | 28.13 | $20.01 | 600 |
| 2023-11-13 | 29.34 | $20.95 | 400 |
| 2023-11-10 | 30.58 | $19.85 | 100 |
| 2023-11-09 | 31.37 | $20.50 | 3505 |
| 2023-11-08 | 32.19 | $19.55 | 500 |
| 2023-11-07 | 32.08 | $19.50 | 705 |
| 2023-11-06 | 31.73 | $19.55 | 1300 |
| 2023-11-03 | 31.36 | $19.75 | — |
| 2023-11-02 | 31.09 | $19.75 | 1400 |
| 2023-11-01 | 30.81 | $19.99 | 100 |
| 2023-10-31 | 30.84 | $19.35 | 3000 |
| 2023-10-30 | 30.88 | $20.00 | 801 |
| 2023-10-27 | 31.40 | $20.00 | 5700 |
| 2023-10-26 | 31.94 | $20.00 | 445 |
| 2023-10-25 | 32.50 | $19.50 | 200 |
| 2023-10-24 | 32.49 | $19.18 | 5700 |
| 2023-10-23 | 32.36 | $19.17 | — |
| 2023-10-20 | 31.91 | $19.17 | 600 |
| 2023-10-19 | 31.43 | $19.75 | 800 |
| 2023-10-18 | 31.13 | $19.75 | 712 |
| 2023-10-17 | 30.81 | $19.20 | 9134 |
| 2023-10-16 | 30.48 | $19.95 | 1900 |
| 2023-10-13 | 30.68 | $20.03 | 500 |
| 2023-10-12 | 30.93 | $20.35 | 300 |
| 2023-10-11 | 31.42 | $20.74 | 900 |
| 2023-10-10 | 32.20 | $20.75 | 649 |
| 2023-10-09 | 33.03 | $20.75 | 5300 |
| 2023-10-06 | 33.66 | $20.40 | 3100 |
| 2023-10-05 | 33.96 | $19.50 | 3800 |
| 2023-10-04 | 33.71 | $19.30 | 400 |
| 2023-10-03 | 32.70 | $19.61 | 1500 |
| 2023-10-02 | 31.79 | $20.50 | 100 |
| 2023-09-29 | 31.29 | $20.15 | 100 |
| 2023-09-28 | 30.25 | $20.45 | 300 |
| 2023-09-27 | 29.31 | $20.11 | 800 |
| 2023-09-26 | 27.85 | $20.15 | 1810 |
| 2023-09-25 | 26.33 | $20.20 | 3700 |
| 2023-09-22 | 24.75 | $20.20 | 31000 |
| 2023-09-21 | 23.08 | $21.75 | — |
| 2023-09-20 | 22.76 | $21.75 | 129 |
| 2023-09-19 | 22.42 | $22.00 | 200 |
| 2023-09-18 | 22.31 | $22.00 | — |
| 2023-09-15 | 22.19 | $22.00 | — |
| 2023-09-14 | 22.07 | $22.00 | 125 |
| 2023-09-13 | 21.94 | $21.75 | — |
| 2023-09-12 | 21.43 | $21.75 | 400 |
| 2023-09-11 | 20.90 | $21.49 | 1000 |
| 2023-09-08 | 20.34 | $22.75 | 240 |
| 2023-09-07 | 20.91 | $22.25 | 200 |
| 2023-09-06 | 20.71 | $22.00 | 4127 |
| 2023-09-05 | 20.50 | $22.35 | 1000 |
| 2023-09-01 | 19.56 | $22.60 | 4608 |
| 2023-08-31 | 18.57 | $22.99 | 2000 |
| 2023-08-30 | 18.20 | $23.00 | 400 |
| 2023-08-29 | 17.82 | $23.00 | — |
| 2023-08-28 | 17.42 | $23.00 | 1018 |
| 2023-08-25 | 16.99 | $23.50 | — |
| 2023-08-24 | 17.09 | $23.50 | — |
| 2023-08-23 | 17.19 | $23.50 | — |
| 2023-08-22 | 17.30 | $23.50 | 100 |
| 2023-08-21 | 17.42 | $23.38 | 100 |
| 2023-08-18 | 17.37 | $23.38 | 200 |
| 2023-08-17 | 17.32 | $23.25 | 300 |
| 2023-08-16 | 17.09 | $23.50 | — |
| 2023-08-15 | 17.08 | $23.50 | 200 |
| 2023-08-14 | 17.06 | $23.25 | 500 |
| 2023-08-11 | 17.04 | $23.75 | — |
| 2023-08-10 | 17.46 | $23.75 | — |
| 2023-08-09 | 17.91 | $23.75 | 1825 |
| 2023-08-08 | 18.37 | $23.70 | 1700 |
| 2023-08-07 | 19.08 | $23.10 | — |
| 2023-08-04 | 19.19 | $23.10 | — |
| 2023-08-03 | 19.31 | $23.10 | — |
| 2023-08-02 | 19.43 | $23.10 | 100 |
| 2023-08-01 | 19.55 | $23.10 | 7700 |
| 2023-07-31 | 19.68 | $24.10 | — |
| 2023-07-28 | 20.59 | $24.10 | 1200 |
| 2023-07-27 | 21.55 | $24.10 | 547 |
| 2023-07-26 | 22.55 | $25.10 | — |
| 2023-07-25 | 22.96 | $25.10 | — |
| 2023-07-24 | 23.38 | $25.10 | 400 |
| 2023-07-21 | 23.83 | $24.00 | 5005 |
| 2023-07-20 | 24.97 | $24.00 | 7730 |
| 2023-07-19 | 26.16 | $24.33 | — |
| 2023-07-18 | 26.75 | $24.33 | — |
| 2023-07-17 | 27.37 | $24.33 | 1249 |
| 2023-07-14 | 28.03 | $25.00 | 600 |
| 2023-07-13 | 29.26 | $24.21 | 300 |
| 2023-07-12 | 29.70 | $24.11 | — |
| 2023-07-11 | 30.05 | $24.11 | 400 |
| 2023-07-10 | 30.42 | $25.00 | 100 |
| 2023-07-07 | 31.53 | $24.12 | 600 |
| 2023-07-06 | 32.70 | $24.11 | 900 |
| 2023-07-05 | 32.24 | $25.07 | — |
| 2023-07-03 | 32.61 | $25.07 | — |
| 2023-06-30 | 32.99 | $25.07 | — |
| 2023-06-29 | 33.40 | $25.07 | 102 |
| 2023-06-28 | 33.83 | $25.00 | — |
| 2023-06-27 | 34.17 | $25.00 | 100 |
| 2023-06-26 | 34.53 | $25.00 | — |
| 2023-06-23 | 34.91 | $25.00 | 4400 |
| 2023-06-22 | 35.31 | $24.99 | 300 |
| 2023-06-21 | 35.75 | $25.00 | — |
| 2023-06-20 | 36.38 | $25.00 | 200 |
| 2023-06-16 | 37.04 | $25.24 | — |
| 2023-06-15 | 37.91 | $25.24 | 301 |
| 2023-06-14 | 38.83 | $24.50 | — |
| 2023-06-13 | 38.91 | $24.50 | — |
| 2023-06-12 | 39.00 | $24.50 | — |
| 2023-06-09 | 39.09 | $24.50 | — |
| 2023-06-08 | 39.18 | $24.50 | — |
| 2023-06-07 | 39.28 | $24.50 | 1600 |
| 2023-06-06 | 39.38 | $25.12 | 409 |
| 2023-06-05 | 39.80 | $25.12 | — |
| 2023-06-02 | 40.23 | $25.12 | 1100 |
| 2023-06-01 | 40.69 | $24.50 | 2400 |
| 2023-05-31 | 40.16 | $24.50 | 402 |
| 2023-05-30 | 39.64 | $24.50 | — |
| 2023-05-26 | 39.09 | $24.50 | — |
| 2023-05-25 | 38.51 | $24.50 | 600 |
| 2023-05-24 | 37.90 | $26.00 | — |
| 2023-05-23 | 37.81 | $26.00 | — |
| 2023-05-22 | 37.71 | $26.00 | 4300 |
| 2023-05-19 | 37.61 | $24.59 | — |
| 2023-05-18 | 36.01 | $24.59 | — |
| 2023-05-17 | 34.33 | $24.59 | — |
| 2023-05-16 | 32.57 | $24.59 | — |
| 2023-05-15 | 30.71 | $24.59 | — |
| 2023-05-12 | 28.75 | $24.59 | — |
| 2023-05-11 | 26.69 | $24.59 | 5400 |
| 2023-05-10 | 24.52 | $27.00 | — |
| 2023-05-09 | 22.94 | $27.00 | — |
| 2023-05-08 | 21.28 | $27.00 | — |
| 2023-05-05 | 19.54 | $27.00 | 800 |
| 2023-05-04 | 17.70 | $26.00 | 1320 |
| 2023-05-03 | 15.76 | $28.00 | — |
| 2023-05-02 | 16.40 | $28.00 | — |
| 2023-05-01 | 17.08 | $28.00 | — |
| 2023-04-28 | 17.79 | $28.00 | 2900 |
| 2023-04-27 | 18.54 | $27.30 | — |
| 2023-04-26 | 18.49 | $27.30 | 100 |
| 2023-04-25 | 18.44 | $27.25 | 200 |
| 2023-04-24 | 18.39 | $28.00 | 100 |
| 2023-04-21 | 19.03 | $27.95 | 300 |
| 2023-04-20 | 19.65 | $27.75 | — |
| 2023-04-19 | 20.06 | $27.75 | — |
| 2023-04-18 | 20.49 | $27.75 | — |
| 2023-04-17 | 20.95 | $27.75 | 315 |
| 2023-04-14 | 21.43 | $28.50 | — |
| 2023-04-13 | 22.51 | $28.50 | 1300 |
| 2023-04-12 | 23.64 | $28.28 | — |
| 2023-04-11 | 24.73 | $28.28 | 1020 |
| 2023-04-10 | 25.88 | $27.99 | 100 |
| 2023-04-06 | 26.81 | $28.50 | 728 |
| 2023-04-05 | 28.21 | $27.15 | — |
| 2023-04-04 | 28.15 | $27.15 | — |
| 2023-04-03 | 28.09 | $27.15 | 100 |
| 2023-03-31 | 28.03 | $27.35 | — |
| 2023-03-30 | 28.11 | $27.35 | 2200 |
| 2023-03-29 | 28.20 | $27.94 | — |
| 2023-03-28 | 28.73 | $27.94 | — |
| 2023-03-27 | 29.30 | $27.94 | — |
| 2023-03-24 | 29.90 | $27.94 | 200 |
| 2023-03-23 | 30.52 | $27.03 | 10220 |
| 2023-03-22 | 30.71 | $27.05 | 1500 |
| 2023-03-21 | 30.94 | $28.00 | — |
| 2023-03-20 | 31.86 | $28.00 | — |
| 2023-03-17 | 32.83 | $28.00 | — |
| 2023-03-16 | 33.85 | $28.00 | 3500 |
| 2023-03-15 | 34.93 | $28.75 | 1400 |
| 2023-03-14 | 36.42 | $29.40 | 200 |
| 2023-03-13 | 37.27 | $29.40 | — |
| 2023-03-10 | 38.17 | $29.40 | 5929 |
| 2023-03-09 | 39.11 | $31.00 | — |
| 2023-03-08 | 37.74 | $31.00 | — |
| 2023-03-07 | 36.30 | $31.00 | — |
| 2023-03-06 | 34.79 | $31.00 | — |
| 2023-03-03 | 33.19 | $31.00 | 14700 |
| 2023-03-02 | 31.51 | $30.25 | — |
| 2023-03-01 | 30.03 | $30.25 | 2426 |
| 2023-02-28 | 28.47 | $30.45 | — |
| 2023-02-27 | 27.35 | $30.45 | — |
| 2023-02-24 | 26.17 | $30.45 | 300 |
| 2023-02-23 | 24.93 | $30.00 | — |
| 2023-02-22 | 23.89 | $30.00 | 100 |
| 2023-02-21 | 22.80 | $31.00 | 2400 |
| 2023-02-17 | 21.64 | $29.80 | 100 |
| 2023-02-16 | 21.29 | $29.80 | 100 |
| 2023-02-15 | 20.91 | $29.55 | 3912 |
| 2023-02-14 | 20.74 | $29.35 | — |
| 2023-02-13 | 20.74 | $29.35 | — |
| 2023-02-10 | 20.74 | $29.35 | 1400 |
| 2023-02-09 | 20.75 | $29.67 | — |
| 2023-02-08 | 20.31 | $29.67 | — |
| 2023-02-07 | 19.86 | $29.67 | — |
| 2023-02-06 | 19.38 | $29.67 | — |
| 2023-02-03 | 18.88 | $29.67 | 3700 |
| 2023-02-02 | 18.35 | $29.30 | — |
| 2023-02-01 | 19.25 | $29.30 | 1003 |
| 2023-01-31 | 20.20 | $29.40 | 1611 |
| 2023-01-30 | 21.09 | $28.83 | 1200 |
| 2023-01-27 | 21.74 | $28.82 | 1500 |
| 2023-01-26 | 22.39 | $28.50 | — |
| 2023-01-25 | 22.67 | $28.50 | — |
| 2023-01-24 | 22.96 | $28.50 | — |
| 2023-01-23 | 23.27 | $28.50 | — |
| 2023-01-20 | 23.59 | $28.50 | — |
| 2023-01-19 | 23.93 | $28.50 | — |
| 2023-01-18 | 24.29 | $28.50 | — |
| 2023-01-17 | 24.67 | $28.50 | 210 |
| 2023-01-13 | 25.06 | $29.25 | 100 |
| 2023-01-12 | 26.02 | $29.19 | — |
| 2023-01-11 | 26.97 | $29.19 | — |
| 2023-01-10 | 27.97 | $29.19 | — |
| 2023-01-09 | 29.02 | $29.19 | 1230 |
| 2023-01-06 | 30.13 | $27.60 | — |
| 2023-01-05 | 29.85 | $27.60 | — |
| 2023-01-04 | 29.55 | $27.60 | — |
| 2023-01-03 | 29.23 | $27.60 | 8000 |
| 2022-12-30 | 28.90 | $27.40 | 19403 |
| 2022-12-29 | 28.36 | $28.25 | 10400 |
| 2022-12-28 | 28.18 | $30.50 | 100 |
| 2022-12-27 | 29.57 | $31.00 | 2000 |
| 2022-12-23 | 30.69 | $31.00 | — |
| 2022-12-22 | 31.86 | $31.00 | — |
| 2022-12-21 | 33.09 | $31.00 | — |
| 2022-12-20 | 34.38 | $31.00 | — |
| 2022-12-19 | 35.75 | $31.00 | 1007 |
| 2022-12-16 | 37.18 | $32.00 | — |
| 2022-12-15 | 37.68 | $32.00 | — |
| 2022-12-14 | 38.20 | $32.00 | — |
| 2022-12-13 | 38.75 | $32.00 | — |
| 2022-12-12 | 39.32 | $32.00 | — |
| 2022-12-09 | 39.93 | $32.00 | 602 |
| 2022-12-08 | 40.57 | $32.00 | 1300 |
| 2022-12-07 | 41.24 | $32.00 | 700 |
| 2022-12-06 | 41.95 | $32.00 | — |
| 2022-12-05 | 42.70 | $32.00 | — |
| 2022-12-02 | 43.48 | $32.00 | — |
| 2022-12-01 | 44.31 | $32.00 | — |
| 2022-11-30 | 45.18 | $32.00 | — |
| 2022-11-29 | 46.09 | $32.00 | — |
| 2022-11-28 | 47.05 | $32.00 | — |
| 2022-11-25 | 48.07 | $32.00 | 100 |
| 2022-11-23 | 49.14 | $35.75 | — |
| 2022-11-22 | 47.46 | $35.75 | — |
| 2022-11-21 | 45.70 | $35.75 | 100 |
| 2022-11-18 | 43.84 | $35.75 | — |
| 2022-11-17 | 41.88 | $35.75 | — |
| 2022-11-16 | 39.82 | $35.75 | 140 |
| 2022-11-15 | 37.66 | $31.64 | — |
| 2022-11-14 | 35.88 | $31.64 | — |
| 2022-11-11 | 34.01 | $31.64 | 602 |
| 2022-11-10 | 32.04 | $33.00 | — |
| 2022-11-09 | 30.67 | $33.00 | 100 |
| 2022-11-08 | 29.21 | $32.00 | — |
| 2022-11-07 | 28.04 | $32.00 | 100 |
| 2022-11-04 | 26.80 | $32.00 | 1513 |
| 2022-11-03 | 25.50 | $31.00 | 101 |
| 2022-11-02 | 24.54 | $31.00 | 600 |
| 2022-11-01 | 23.53 | $28.81 | — |
| 2022-10-31 | 24.54 | $28.81 | 1900 |
| 2022-10-28 | 25.60 | $29.90 | — |
| 2022-10-27 | 24.59 | $29.90 | — |
| 2022-10-26 | 23.54 | $29.90 | — |
| 2022-10-25 | 22.42 | $29.90 | — |
| 2022-10-24 | 21.25 | $29.90 | — |
| 2022-10-21 | 20.02 | $29.90 | — |
| 2022-10-20 | 18.72 | $29.90 | — |
| 2022-10-19 | 17.36 | $29.90 | — |
| 2022-10-18 | 15.92 | $29.90 | — |
| 2022-10-17 | 14.41 | $29.90 | — |
| 2022-10-14 | 12.82 | $29.90 | 200 |
| 2022-10-13 | 11.14 | $28.37 | — |
| 2022-10-12 | 10.74 | $28.37 | — |
| 2022-10-11 | 10.32 | $28.37 | 500 |
| 2022-10-10 | 9.87 | $27.67 | — |
| 2022-10-07 | 10.37 | $27.67 | — |
| 2022-10-06 | 10.89 | $27.67 | — |
| 2022-10-05 | 11.44 | $27.67 | — |
| 2022-10-04 | 12.02 | $27.67 | 200 |
| 2022-10-03 | 12.62 | $27.60 | — |
| 2022-09-30 | 13.22 | $27.60 | — |
| 2022-09-29 | 13.85 | $27.60 | — |
| 2022-09-28 | 14.51 | $27.70 | 1200 |
| 2022-09-27 | 15.22 | $28.53 | — |
| 2022-09-26 | 14.85 | $28.53 | — |
| 2022-09-23 | 14.46 | $28.53 | 2100 |
| 2022-09-22 | 14.05 | $27.65 | — |
| 2022-09-21 | 14.50 | $27.65 | 400 |
| 2022-09-20 | 14.98 | $28.50 | — |
| 2022-09-19 | 14.58 | $28.50 | 1800 |
| 2022-09-16 | 14.17 | $28.50 | 1010 |
| 2022-09-15 | 13.73 | $28.50 | — |
| 2022-09-14 | 13.27 | $28.50 | 300 |
| 2022-09-13 | 12.78 | $28.50 | 200 |
| 2022-09-12 | 12.27 | $28.50 | 200 |
| 2022-09-09 | 11.73 | $28.00 | — |
| 2022-09-08 | 11.72 | $28.00 | — |
| 2022-09-07 | 11.72 | $28.00 | — |
| 2022-09-06 | 11.71 | $27.12 | 1300 |
| 2022-09-02 | 11.71 | $27.99 | 100 |
| 2022-09-01 | 10.27 | $27.00 | — |
| 2022-08-31 | 9.91 | $27.00 | — |
| 2022-08-30 | 9.52 | $27.00 | 2400 |
| 2022-08-29 | 9.11 | $27.00 | 248 |
| 2022-08-26 | 9.33 | $27.00 | 800 |
| 2022-08-25 | 9.57 | $27.10 | 13000 |
| 2022-08-24 | 9.44 | $27.50 | — |
| 2022-08-23 | 9.79 | $27.50 | — |
| 2022-08-22 | 10.16 | $27.50 | — |
| 2022-08-19 | 10.55 | $27.50 | — |
| 2022-08-18 | 10.96 | $27.50 | — |
| 2022-08-17 | 11.39 | $27.50 | — |
| 2022-08-16 | 11.84 | $27.50 | 2500 |
| 2022-08-15 | 12.32 | $27.50 | — |
| 2022-08-12 | 12.49 | $27.50 | — |
| 2022-08-11 | 12.66 | $27.50 | — |
| 2022-08-10 | 12.85 | $27.50 | — |
| 2022-08-09 | 13.04 | $27.50 | — |
| 2022-08-08 | 13.24 | $27.50 | — |
| 2022-08-05 | 13.46 | $27.50 | — |
| 2022-08-04 | 13.68 | $27.50 | — |
| 2022-08-03 | 13.92 | $27.50 | — |
| 2022-08-02 | 14.17 | $27.50 | 101 |
| 2022-08-01 | 14.44 | $27.76 | — |
| 2022-07-29 | 14.42 | $27.76 | 3200 |
| 2022-07-28 | 14.41 | $26.06 | — |
| 2022-07-27 | 14.02 | $26.06 | — |
| 2022-07-26 | 13.62 | $26.06 | — |
| 2022-07-25 | 13.19 | $26.06 | — |
| 2022-07-22 | 12.74 | $26.06 | — |
| 2022-07-21 | 12.26 | $26.15 | 600 |
| 2022-07-20 | 11.76 | $26.81 | — |
| 2022-07-19 | 11.90 | $26.81 | — |
| 2022-07-18 | 12.04 | $26.81 | — |
| 2022-07-15 | 12.19 | $26.81 | — |
| 2022-07-14 | 12.35 | $26.81 | — |
| 2022-07-13 | 12.52 | $26.81 | — |
| 2022-07-12 | 12.70 | $26.81 | — |
| 2022-07-11 | 12.88 | $26.81 | — |
| 2022-07-08 | 13.08 | $26.81 | — |
| 2022-07-07 | 13.28 | $26.81 | — |
| 2022-07-06 | 13.50 | $26.81 | — |
| 2022-07-05 | 13.73 | $26.81 | — |
| 2022-07-01 | 13.97 | $26.81 | — |
| 2022-06-30 | 14.22 | $26.81 | — |
| 2022-06-29 | 14.49 | $26.81 | 600 |
| 2022-06-28 | 14.77 | $29.95 | 100 |
| 2022-06-27 | 13.86 | $26.75 | 500 |
| 2022-06-24 | 13.47 | $27.61 | — |
| 2022-06-23 | 14.10 | $27.61 | — |
| 2022-06-22 | 14.77 | $27.61 | — |
| 2022-06-21 | 15.47 | $27.61 | — |
| 2022-06-17 | 16.20 | $27.61 | — |
| 2022-06-16 | 16.98 | $27.61 | — |
| 2022-06-15 | 17.79 | $27.61 | — |
| 2022-06-14 | 18.65 | $27.61 | 2500 |
| 2022-06-13 | 19.55 | $27.00 | — |
| 2022-06-10 | 19.79 | $27.00 | — |
| 2022-06-09 | 20.04 | $27.00 | — |
| 2022-06-08 | 20.31 | $27.00 | 2612 |
| 2022-06-07 | 20.58 | $28.00 | — |
| 2022-06-06 | 21.49 | $28.00 | — |
| 2022-06-03 | 22.44 | $28.00 | 4900 |
| 2022-06-02 | 23.45 | $27.50 | 300 |
| 2022-06-01 | 24.34 | $27.51 | — |
| 2022-05-31 | 25.29 | $27.51 | — |
| 2022-05-27 | 26.29 | $27.51 | 2400 |
| 2022-05-26 | 27.34 | $26.95 | 300 |
| 2022-05-25 | 27.58 | $26.25 | 120 |
| 2022-05-24 | 26.89 | $26.95 | — |
| 2022-05-23 | 26.66 | $26.95 | — |
| 2022-05-20 | 26.43 | $26.95 | — |
| 2022-05-19 | 26.18 | $26.95 | — |
| 2022-05-18 | 25.92 | $26.95 | — |
| 2022-05-17 | 25.65 | $26.95 | — |
| 2022-05-16 | 25.36 | $26.95 | 500 |
| 2022-05-13 | 25.05 | $26.25 | 500 |
| 2022-05-12 | 24.73 | $28.50 | 124 |
| 2022-05-11 | 25.76 | $27.65 | 400 |
| 2022-05-10 | 26.22 | $27.65 | 200 |
| 2022-05-09 | 26.72 | $28.50 | — |
| 2022-05-06 | 27.84 | $28.50 | 500 |
| 2022-05-05 | 29.02 | $28.50 | 200 |
| 2022-05-04 | 30.26 | $28.40 | — |
| 2022-05-03 | 31.70 | $28.40 | 1622 |
| 2022-05-02 | 33.23 | $29.00 | 203 |
| 2022-04-29 | 33.01 | $28.75 | 5112 |
| 2022-04-28 | 33.08 | $28.06 | — |
| 2022-04-27 | 34.20 | $28.06 | 400 |
| 2022-04-26 | 35.37 | $28.25 | 800 |
| 2022-04-25 | 36.15 | $28.21 | — |
| 2022-04-22 | 37.04 | $28.21 | 200 |
| 2022-04-21 | 37.97 | $28.45 | — |
| 2022-04-20 | 38.35 | $28.45 | — |
| 2022-04-19 | 38.76 | $28.45 | 1300 |
| 2022-04-18 | 39.19 | $28.02 | 1720 |
| 2022-04-14 | 39.96 | $28.45 | — |
| 2022-04-13 | 39.61 | $28.45 | — |
| 2022-04-12 | 39.24 | $28.45 | — |
| 2022-04-11 | 38.86 | $28.45 | — |
| 2022-04-08 | 38.45 | $28.45 | — |
| 2022-04-07 | 38.03 | $28.45 | — |
| 2022-04-06 | 37.58 | $28.45 | — |
| 2022-04-05 | 37.11 | $28.45 | 1801 |
| 2022-04-04 | 36.61 | $28.75 | — |
| 2022-04-01 | 35.40 | $28.75 | — |
| 2022-03-31 | 34.12 | $28.75 | — |
| 2022-03-30 | 32.78 | $28.75 | 937 |
| 2022-03-29 | 31.36 | $28.75 | — |
| 2022-03-28 | 29.88 | $28.75 | — |
| 2022-03-25 | 28.31 | $28.75 | — |
| 2022-03-24 | 26.66 | $28.75 | — |
| 2022-03-23 | 24.92 | $28.75 | 3200 |
| 2022-03-22 | 23.10 | $29.99 | — |
| 2022-03-21 | 22.46 | $29.99 | — |
| 2022-03-18 | 21.79 | $29.99 | — |
| 2022-03-17 | 21.08 | $29.99 | — |
| 2022-03-16 | 20.34 | $29.99 | — |
| 2022-03-15 | 19.55 | $29.99 | 1500 |
| 2022-03-14 | 18.73 | $28.99 | — |
| 2022-03-11 | 18.84 | $28.99 | — |
| 2022-03-10 | 18.96 | $28.99 | — |
| 2022-03-09 | 19.08 | $28.99 | — |
| 2022-03-08 | 19.22 | $28.99 | — |
| 2022-03-07 | 19.35 | $28.99 | — |
| 2022-03-04 | 19.50 | $28.99 | — |
| 2022-03-03 | 19.65 | $28.99 | — |
| 2022-03-02 | 19.81 | $28.99 | — |
| 2022-03-01 | 19.98 | $28.99 | — |
| 2022-02-28 | 20.16 | $28.99 | — |
| 2022-02-25 | 20.35 | $28.99 | — |
| 2022-02-24 | 20.55 | $28.99 | 200 |
| 2022-02-23 | 20.76 | $28.70 | 1900 |
| 2022-02-22 | 20.98 | $28.56 | — |
| 2022-02-18 | 21.50 | $28.56 | — |
| 2022-02-17 | 22.04 | $28.56 | 228 |
| 2022-02-16 | 22.61 | $28.92 | — |
| 2022-02-15 | 22.94 | $28.92 | — |
| 2022-02-14 | 23.28 | $28.92 | 1000 |
| 2022-02-11 | 23.64 | $29.00 | 500 |
| 2022-02-10 | 23.96 | $29.00 | 2100 |
| 2022-02-09 | 24.29 | $28.50 | — |
| 2022-02-08 | 24.89 | $28.50 | — |
| 2022-02-07 | 25.51 | $28.50 | 701 |
| 2022-02-04 | 26.17 | $31.00 | — |
| 2022-02-03 | 25.03 | $31.00 | — |
| 2022-02-02 | 23.84 | $31.00 | 300 |
| 2022-02-01 | 22.59 | $31.75 | — |
| 2022-01-31 | 20.60 | $31.75 | 1510 |
| 2022-01-28 | 18.50 | $28.30 | 300 |
| 2022-01-27 | 17.35 | $32.18 | 600 |
| 2022-01-26 | 15.01 | $28.69 | — |
| 2022-01-25 | 15.14 | $28.69 | 100 |
| 2022-01-24 | 15.26 | $28.50 | 200 |
| 2022-01-21 | 15.46 | $28.50 | 1141 |
| 2022-01-20 | 15.67 | $28.10 | 625 |
| 2022-01-19 | 15.75 | $28.10 | — |
| 2022-01-18 | 15.83 | $28.10 | 331 |
| 2022-01-14 | 15.91 | $28.01 | — |
| 2022-01-13 | 15.81 | $28.01 | — |
| 2022-01-12 | 15.71 | $28.01 | — |
| 2022-01-11 | 15.60 | $28.01 | — |
| 2022-01-10 | 15.48 | $28.01 | 1020 |
| 2022-01-07 | 15.36 | $28.99 | — |
| 2022-01-06 | 15.56 | $28.99 | — |
| 2022-01-05 | 15.77 | $28.99 | — |
| 2022-01-04 | 15.99 | $28.99 | — |
| 2022-01-03 | 16.21 | $28.99 | 800 |
| 2021-12-31 | 16.46 | $28.36 | — |
| 2021-12-30 | 16.93 | $28.36 | 200 |
| 2021-12-29 | 17.42 | $28.36 | — |
| 2021-12-28 | 17.95 | $28.36 | 200 |
| 2021-12-27 | 18.49 | $29.00 | — |
| 2021-12-23 | 18.80 | $29.00 | 1000 |
| 2021-12-22 | 19.12 | $28.94 | 2304 |
| 2021-12-21 | 19.46 | $28.50 | 300 |
| 2021-12-20 | 20.08 | $29.00 | — |
| 2021-12-17 | 20.54 | $29.00 | — |
| 2021-12-16 | 21.03 | $29.00 | — |
| 2021-12-15 | 21.54 | $29.00 | — |
| 2021-12-14 | 22.09 | $29.00 | — |
| 2021-12-13 | 22.66 | $29.00 | — |
| 2021-12-10 | 23.26 | $29.00 | 100 |
| 2021-12-09 | 23.89 | $28.66 | — |
| 2021-12-08 | 25.06 | $28.66 | 1425 |
| 2021-12-07 | 26.30 | $28.59 | 2000 |
| 2021-12-06 | 27.66 | $29.00 | — |
| 2021-12-03 | 28.46 | $29.00 | — |
| 2021-12-02 | 29.30 | $29.00 | — |
| 2021-12-01 | 30.18 | $29.00 | 200 |
| 2021-11-30 | 31.11 | $28.93 | 1100 |
| 2021-11-29 | 32.18 | $29.00 | 400 |
| 2021-11-26 | 33.20 | $29.20 | — |
| 2021-11-24 | 33.97 | $29.20 | — |
| 2021-11-23 | 34.78 | $29.20 | — |
| 2021-11-22 | 35.63 | $29.20 | 100 |
| 2021-11-19 | 36.53 | $28.50 | — |
| 2021-11-18 | 38.20 | $28.50 | 400 |
| 2021-11-17 | 39.96 | $29.20 | — |
| 2021-11-16 | 40.81 | $29.20 | 1003 |
| 2021-11-15 | 41.72 | $29.00 | — |
| 2021-11-12 | 42.86 | $29.00 | 200 |
| 2021-11-11 | 44.07 | $29.00 | 105 |
| 2021-11-10 | 45.34 | $28.50 | — |
| 2021-11-09 | 47.16 | $28.50 | 400 |
| 2021-11-08 | 49.09 | $29.00 | — |
| 2021-11-05 | 50.43 | $29.00 | 500 |
| 2021-11-04 | 51.84 | $29.00 | — |
| 2021-11-03 | 53.32 | $29.00 | — |
| 2021-11-02 | 54.89 | $29.00 | — |
| 2021-11-01 | 56.53 | $29.00 | 2400 |
| 2021-10-29 | 58.26 | $28.75 | 4024 |
| 2021-10-28 | 60.27 | $28.42 | 1100 |
| 2021-10-27 | 62.63 | $29.00 | — |
| 2021-10-26 | 63.13 | $29.00 | 100 |
| 2021-10-25 | 63.65 | $29.10 | 200 |
| 2021-10-22 | 64.03 | $28.00 | 100 |
| 2021-10-21 | 65.08 | $28.00 | — |
| 2021-10-20 | 66.18 | $28.00 | — |
| 2021-10-19 | 67.35 | $28.00 | 700 |
| 2021-10-18 | 68.57 | $28.50 | — |
| 2021-10-15 | 68.44 | $28.50 | — |
| 2021-10-14 | 68.31 | $28.50 | — |
| 2021-10-13 | 68.17 | $28.50 | — |
| 2021-10-12 | 68.02 | $28.50 | 800 |
| 2021-10-11 | 67.86 | $27.79 | — |
| 2021-10-08 | 68.05 | $27.79 | — |
| 2021-10-07 | 68.24 | $27.79 | 300 |
| 2021-10-06 | 68.44 | $28.00 | — |
| 2021-10-05 | 68.27 | $28.00 | 125 |
| 2021-10-04 | 68.08 | $27.70 | 100 |
| 2021-10-01 | 67.98 | $27.15 | 100 |
| 2021-09-30 | 68.07 | $27.10 | — |
| 2021-09-29 | 68.17 | $27.10 | — |
| 2021-09-28 | 68.28 | $27.10 | — |
| 2021-09-27 | 68.39 | $27.10 | — |
| 2021-09-24 | 68.51 | $27.10 | — |
| 2021-09-23 | 68.64 | $27.10 | — |
| 2021-09-22 | 68.78 | $27.10 | — |
| 2021-09-21 | 68.92 | $27.10 | — |
| 2021-09-20 | 69.07 | $27.10 | 125 |
| 2021-09-17 | 69.22 | $26.60 | — |
| 2021-09-16 | 69.51 | $26.60 | — |
| 2021-09-15 | 69.81 | $26.60 | — |
| 2021-09-14 | 70.13 | $26.60 | — |
| 2021-09-13 | 70.47 | $26.60 | — |
| 2021-09-10 | 70.83 | $26.60 | 700 |
| 2021-09-09 | 71.20 | $26.60 | 900 |
| 2021-09-08 | 71.59 | $26.60 | 1000 |
| 2021-09-07 | 72.58 | $28.00 | — |
| 2021-09-03 | 72.00 | $28.00 | 1000 |
| 2021-09-02 | 71.39 | $28.00 | 4342 |
| 2021-09-01 | 70.74 | $27.50 | — |
| 2021-08-31 | 70.12 | $27.50 | 1300 |
| 2021-08-30 | 69.46 | $26.92 | — |
| 2021-08-27 | 68.91 | $26.92 | 2400 |
| 2021-08-26 | 68.32 | $26.60 | 1800 |
| 2021-08-25 | 67.71 | $26.70 | — |
| 2021-08-24 | 67.17 | $26.70 | — |
| 2021-08-23 | 66.61 | $26.70 | 631 |
| 2021-08-20 | 66.01 | $26.70 | 3600 |
| 2021-08-19 | 65.38 | $28.00 | 6600 |
| 2021-08-18 | 64.72 | $26.75 | — |
| 2021-08-17 | 64.20 | $26.75 | 500 |
| 2021-08-16 | 63.64 | $26.50 | 3800 |
| 2021-08-13 | 63.09 | $26.50 | 4214 |
| 2021-08-12 | 62.51 | $26.50 | — |
| 2021-08-11 | 61.90 | $26.50 | — |
| 2021-08-10 | 61.26 | $26.50 | 1000 |
| 2021-08-09 | 60.59 | $26.15 | 3230 |
| 2021-08-06 | 59.92 | $26.75 | 7510 |
| 2021-08-05 | 58.71 | $27.00 | — |
| 2021-08-04 | 57.24 | $27.00 | 3800 |
| 2021-08-03 | 55.69 | $25.30 | — |
| 2021-08-02 | 54.20 | $25.30 | — |
| 2021-07-30 | 52.63 | $25.30 | — |
| 2021-07-29 | 50.97 | $25.30 | — |
| 2021-07-28 | 49.23 | $25.30 | 800 |
| 2021-07-27 | 47.40 | $25.95 | — |
| 2021-07-26 | 45.02 | $25.95 | — |
| 2021-07-23 | 42.51 | $25.95 | 1300 |
| 2021-07-22 | 39.87 | $25.00 | 1000 |
| 2021-07-21 | 37.12 | $25.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected