Is Nordique Critical Metals Inc. (JORFF) a Buy, Sell, or Hold?
OTC : JORFF
Nordique Critical Metals Inc.
$0.0426 USD
$0.0 (-7.79%)
- Volume
- 10K
- Average Volume
- 60.13K
- Market Capitalization
- $16.58M
- P/E Ratio
- -17.06
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.09
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.97
JORFF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.04 | $0.04 | 0.00% | 10000 |
| 2026-07-16 | $0.05 | $0.05 | -0.22% | 78900 |
| 2026-07-15 | $0.05 | $0.05 | -4.95% | 41120 |
| 2026-07-14 | $0.05 | $0.05 | 0.97% | 20314 |
| 2026-07-13 | $0.05 | $0.05 | 2.92% | 10450 |
| 2026-07-10 | $0.05 | $0.05 | 4.00% | 56495 |
| 2026-07-09 | $0.05 | $0.05 | -3.55% | 131.4K |
| 2026-07-08 | $0.05 | $0.05 | 0.00% | 116.03K |
| 2026-07-07 | $0.05 | $0.05 | -7.88% | 61000 |
| 2026-07-06 | $0.05 | $0.05 | 0.00% | 98000 |
| 2026-07-02 | $0.05 | $0.05 | 6.12% | 287.6K |
| 2026-07-01 | $0.05 | $0.04 | -11.86% | 40000 |
| 2026-06-30 | $0.04 | $0.04 | 0.00% | 8000 |
| 2026-06-29 | $0.04 | $0.04 | 1.59% | 231.34K |
| 2026-06-26 | $0.04 | $0.05 | 8.24% | 241.5K |
| 2026-06-25 | $0.05 | $0.05 | 0.00% | 68000 |
| 2026-06-24 | $0.05 | $0.05 | 0.00% | 68000 |
| 2026-06-23 | $0.04 | $0.05 | 4.66% | 145.88K |
| 2026-06-22 | $0.04 | $0.05 | 8.43% | 171K |
| 2026-06-18 | $0.04 | $0.04 | -1.48% | 67405 |
| 2026-06-17 | $0.04 | $0.04 | 0.00% | 22000 |
| 2026-06-16 | $0.04 | $0.04 | 0.00% | 44105 |
| 2026-06-15 | $0.04 | $0.04 | 0.00% | 44105 |
| 2026-06-12 | $0.04 | $0.04 | 0.00% | 44105 |
| 2026-06-11 | $0.04 | $0.04 | 0.00% | 44105 |
| 2026-06-10 | $0.04 | $0.04 | 4.15% | 84225 |
| 2026-06-09 | $0.03 | $0.03 | 0.00% | 30000 |
| 2026-06-08 | $0.03 | $0.03 | 0.00% | 205 |
| 2026-06-05 | $0.04 | $0.04 | 0.00% | 30000 |
| 2026-06-04 | $0.04 | $0.04 | 0.00% | 30000 |
| 2026-06-03 | $0.04 | $0.04 | 0.00% | 30000 |
| 2026-06-02 | $0.04 | $0.04 | 0.00% | 30000 |
| 2026-06-01 | $0.04 | $0.04 | 0.00% | 30000 |
| 2026-05-29 | $0.04 | $0.04 | 0.00% | 50000 |
| 2026-05-28 | $0.03 | $0.03 | -3.63% | 30000 |
| 2026-05-27 | $0.03 | $0.03 | 0.00% | 30000 |
| 2026-05-26 | $0.03 | $0.03 | 0.00% | 30000 |
| 2026-05-22 | $0.03 | $0.03 | 0.16% | 170K |
| 2026-05-21 | $0.03 | $0.03 | -13.21% | 206.95K |
| 2026-05-20 | $0.04 | $0.04 | 0.00% | 13000 |
| 2026-05-19 | $0.04 | $0.04 | 0.00% | 13000 |
| 2026-05-18 | $0.04 | $0.04 | 0.00% | 13000 |
| 2026-05-15 | $0.04 | $0.04 | 0.00% | 13000 |
| 2026-05-14 | $0.04 | $0.04 | 3.23% | 27800 |
| 2026-05-13 | $0.04 | $0.04 | 0.00% | 61000 |
| 2026-05-12 | $0.04 | $0.04 | 0.00% | 253.5K |
| 2026-05-11 | $0.04 | $0.04 | 0.00% | 90100 |
| 2026-05-08 | $0.04 | $0.04 | -5.71% | 90100 |
| 2026-05-07 | $0.04 | $0.04 | 0.00% | 22500 |
| 2026-05-06 | $0.04 | $0.04 | 7.23% | 320.5K |
| 2026-05-05 | $0.04 | $0.04 | 0.00% | 83000 |
| 2026-05-04 | $0.04 | $0.04 | 0.00% | - |
| 2026-05-01 | $0.04 | $0.04 | 0.00% | 83000 |
| 2026-04-30 | $0.05 | $0.04 | -3.74% | 124.23K |
| 2026-04-29 | $0.05 | $0.05 | -4.61% | 64100 |
| 2026-04-28 | $0.05 | $0.05 | 0.00% | 64100 |
| 2026-04-27 | $0.05 | $0.05 | 1.74% | 120.1K |
| 2026-04-24 | $0.05 | $0.05 | 0.00% | 57150 |
| 2026-04-23 | $0.05 | $0.05 | -5.15% | 62150 |
| 2026-04-22 | $0.05 | $0.05 | -3.58% | 430K |
| 2026-04-21 | $0.06 | $0.06 | 0.00% | 30000 |
| 2026-04-20 | $0.05 | $0.05 | 1.83% | 2970 |
| 2026-04-17 | $0.06 | $0.06 | 0.00% | 30000 |
| 2026-04-16 | $0.05 | $0.05 | 0.00% | 75000 |
| 2026-04-15 | $0.06 | $0.05 | -10.63% | 95000 |
| 2026-04-14 | $0.06 | $0.06 | 0.00% | 1300 |
| 2026-04-13 | $0.05 | $0.06 | 7.56% | 2000 |
| 2026-04-10 | $0.06 | $0.05 | -2.84% | 496.71K |
| 2026-04-09 | $0.04 | $0.04 | -5.47% | 650.68K |
| 2026-04-08 | $0.04 | $0.04 | 0.00% | 650.68K |
| 2026-04-07 | $0.04 | $0.04 | 0.00% | 650.68K |
| 2026-04-06 | $0.04 | $0.04 | 0.00% | 650.68K |
| 2026-04-02 | $0.04 | $0.04 | 0.00% | 650.68K |
| 2026-04-01 | $0.04 | $0.04 | 0.00% | 650.68K |
| 2026-03-31 | $0.04 | $0.04 | 0.00% | 650.68K |
| 2026-03-30 | $0.04 | $0.04 | 0.23% | 650.68K |
| 2026-03-27 | $0.04 | $0.04 | 0.00% | 650.68K |
| 2026-03-26 | $0.04 | $0.04 | -11.19% | 722.2K |
| 2026-03-25 | $0.05 | $0.04 | -10.62% | 189.4K |
| 2026-03-24 | $0.05 | $0.05 | 0.00% | 107K |
| 2026-03-23 | $0.05 | $0.05 | 0.00% | 107K |
| 2026-03-20 | $0.04 | $0.04 | 0.00% | 107K |
| 2026-03-19 | $0.05 | $0.04 | -19.92% | 510.3K |
| 2026-03-18 | $0.06 | $0.06 | 0.00% | 50000 |
| 2026-03-17 | $0.06 | $0.06 | 0.00% | 20000 |
| 2026-03-16 | $0.05 | $0.06 | 18.81% | 23000 |
| 2026-03-13 | $0.06 | $0.06 | 0.00% | 21000 |
| 2026-03-12 | $0.06 | $0.06 | -5.79% | 21000 |
| 2026-03-11 | $0.05 | $0.05 | 0.00% | 21000 |
| 2026-03-10 | $0.05 | $0.05 | 0.00% | 21000 |