Is Nordique Critical Metals Inc. (JORFF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Nordique Critical Metals Inc. (JORFF) research center and poll results.
OTC : JORFF
Nordique Critical Metals Inc.
$0.0426 USD
$0.0 (-7.79%)
- Volume
- 10K
- Average Volume
- 60.72K
- Market Capitalization
- $16.58M
- P/E Ratio
- -17.05
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.09
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.97
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.05
2026-07-17
Close Price
$0.04
Vol: 10000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.07
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.05 | $0.04 | 10000 |
| 2026-07-16 | 0.05 | $0.05 | 78900 |
| 2026-07-15 | 0.05 | $0.05 | 41120 |
| 2026-07-14 | 0.05 | $0.05 | 20314 |
| 2026-07-13 | 0.05 | $0.05 | 10450 |
| 2026-07-10 | 0.05 | $0.05 | 56495 |
| 2026-07-09 | 0.05 | $0.05 | 131400 |
| 2026-07-08 | 0.04 | $0.05 | 116030 |
| 2026-07-07 | 0.04 | $0.05 | 61000 |
| 2026-07-06 | 0.04 | $0.05 | 98000 |
| 2026-07-02 | 0.04 | $0.05 | 287600 |
| 2026-07-01 | 0.04 | $0.04 | 40000 |
| 2026-06-30 | 0.04 | $0.04 | 8000 |
| 2026-06-29 | 0.04 | $0.04 | 231340 |
| 2026-06-26 | 0.04 | $0.05 | 241500 |
| 2026-06-25 | 0.04 | $0.05 | 68000 |
| 2026-06-24 | 0.04 | $0.05 | 68000 |
| 2026-06-23 | 0.04 | $0.05 | 145875 |
| 2026-06-22 | 0.04 | $0.05 | 171000 |
| 2026-06-18 | 0.04 | $0.04 | 67405 |
| 2026-06-17 | 0.04 | $0.04 | 22000 |
| 2026-06-16 | 0.04 | $0.04 | 44105 |
| 2026-06-15 | 0.04 | $0.04 | 44105 |
| 2026-06-12 | 0.04 | $0.04 | 44105 |
| 2026-06-11 | 0.04 | $0.04 | 44105 |
| 2026-06-10 | 0.04 | $0.04 | 84225 |
| 2026-06-09 | 0.03 | $0.03 | 30000 |
| 2026-06-08 | 0.04 | $0.03 | 205 |
| 2026-06-05 | 0.04 | $0.04 | 30000 |
| 2026-06-04 | 0.04 | $0.04 | 30000 |
| 2026-06-03 | 0.04 | $0.04 | 30000 |
| 2026-06-02 | 0.04 | $0.04 | 30000 |
| 2026-06-01 | 0.04 | $0.04 | 30000 |
| 2026-05-29 | 0.04 | $0.04 | 50000 |
| 2026-05-28 | 0.04 | $0.03 | 30000 |
| 2026-05-27 | 0.04 | $0.03 | 30000 |
| 2026-05-26 | 0.04 | $0.03 | 30000 |
| 2026-05-22 | 0.04 | $0.03 | 170000 |
| 2026-05-21 | 0.04 | $0.03 | 206950 |
| 2026-05-20 | 0.04 | $0.04 | 13000 |
| 2026-05-19 | 0.04 | $0.04 | 13000 |
| 2026-05-18 | 0.04 | $0.04 | 13000 |
| 2026-05-15 | 0.04 | $0.04 | 13000 |
| 2026-05-14 | 0.04 | $0.04 | 27800 |
| 2026-05-13 | 0.05 | $0.04 | 61000 |
| 2026-05-12 | 0.05 | $0.04 | 253500 |
| 2026-05-11 | 0.05 | $0.04 | 90100 |
| 2026-05-08 | 0.05 | $0.04 | 90100 |
| 2026-05-07 | 0.05 | $0.04 | 22500 |
| 2026-05-06 | 0.05 | $0.04 | 320500 |
| 2026-05-05 | 0.05 | $0.04 | 83000 |
| 2026-05-04 | 0.05 | $0.04 | — |
| 2026-05-01 | 0.05 | $0.04 | 83000 |
| 2026-04-30 | 0.05 | $0.04 | 124230 |
| 2026-04-29 | 0.05 | $0.05 | 64100 |
| 2026-04-28 | 0.05 | $0.05 | 64100 |
| 2026-04-27 | 0.05 | $0.05 | 120100 |
| 2026-04-24 | 0.05 | $0.05 | 57150 |
| 2026-04-23 | 0.05 | $0.05 | 62150 |
| 2026-04-22 | 0.05 | $0.05 | 430000 |
| 2026-04-21 | 0.05 | $0.06 | 30000 |
| 2026-04-20 | 0.05 | $0.05 | 2970 |
| 2026-04-17 | 0.05 | $0.06 | 30000 |
| 2026-04-16 | 0.04 | $0.05 | 75000 |
| 2026-04-15 | 0.05 | $0.05 | 95000 |
| 2026-04-14 | 0.05 | $0.06 | 1300 |
| 2026-04-13 | 0.05 | $0.06 | 2000 |
| 2026-04-10 | 0.05 | $0.05 | 496710 |
| 2026-04-09 | 0.05 | $0.04 | 650675 |
| 2026-04-08 | 0.05 | $0.04 | 650675 |
| 2026-04-07 | 0.05 | $0.04 | 650675 |
| 2026-04-06 | 0.05 | $0.04 | 650675 |
| 2026-04-02 | 0.05 | $0.04 | 650675 |
| 2026-04-01 | 0.05 | $0.04 | 650675 |
| 2026-03-31 | 0.05 | $0.04 | 650675 |
| 2026-03-30 | 0.05 | $0.04 | 650675 |
| 2026-03-27 | 0.05 | $0.04 | 650675 |
| 2026-03-26 | 0.05 | $0.04 | 722197 |
| 2026-03-25 | 0.05 | $0.04 | 189400 |
| 2026-03-24 | 0.05 | $0.05 | 107000 |
| 2026-03-23 | 0.05 | $0.05 | 107000 |
| 2026-03-20 | 0.05 | $0.04 | 107000 |
| 2026-03-19 | 0.06 | $0.04 | 510300 |
| 2026-03-18 | 0.06 | $0.06 | 50000 |
| 2026-03-17 | 0.06 | $0.06 | 20000 |
| 2026-03-16 | 0.06 | $0.06 | 23000 |
| 2026-03-13 | 0.06 | $0.06 | 21000 |
| 2026-03-12 | 0.06 | $0.06 | 21000 |
| 2026-03-11 | 0.06 | $0.05 | 21000 |
| 2026-03-10 | 0.07 | $0.05 | 21000 |
| 2026-03-09 | 0.07 | $0.05 | 21000 |
| 2026-03-06 | 0.07 | $0.05 | 35500 |
| 2026-03-05 | 0.07 | $0.05 | 11750 |
| 2026-03-04 | 0.07 | $0.05 | 10000 |
| 2026-03-03 | 0.07 | $0.06 | 26100 |
| 2026-03-02 | 0.07 | $0.06 | 10000 |
| 2026-02-27 | 0.07 | $0.06 | 147000 |
| 2026-02-26 | 0.07 | $0.05 | 83292 |
| 2026-02-25 | 0.07 | $0.07 | 23000 |
| 2026-02-24 | 0.07 | $0.07 | 100450 |
| 2026-02-23 | 0.07 | $0.06 | 35000 |
| 2026-02-20 | 0.07 | $0.08 | — |
| 2026-02-19 | 0.07 | $0.08 | 52600 |
| 2026-02-18 | 0.07 | $0.08 | 5020 |
| 2026-02-17 | 0.07 | $0.07 | 10000 |
| 2026-02-13 | 0.07 | $0.08 | — |
| 2026-02-12 | 0.06 | $0.08 | 10000 |
| 2026-02-11 | 0.06 | $0.08 | 28604 |
| 2026-02-10 | 0.06 | $0.08 | 221100 |
| 2026-02-09 | 0.06 | $0.08 | 456607 |
| 2026-02-06 | 0.06 | $0.08 | 273587 |
| 2026-02-05 | 0.05 | $0.07 | 399034 |
| 2026-02-04 | 0.05 | $0.08 | 873150 |
| 2026-02-03 | 0.05 | $0.07 | 65016 |
| 2026-02-02 | 0.05 | $0.07 | 100266 |
| 2026-01-30 | 0.05 | $0.07 | 242550 |
| 2026-01-29 | 0.05 | $0.07 | 392505 |
| 2026-01-28 | 0.04 | $0.06 | 297500 |
| 2026-01-27 | 0.04 | $0.06 | 26232 |
| 2026-01-26 | 0.04 | $0.06 | 301992 |
| 2026-01-23 | 0.04 | $0.05 | 105816 |
| 2026-01-22 | 0.04 | $0.05 | 7251 |
| 2026-01-21 | 0.04 | $0.05 | 6250 |
| 2026-01-20 | 0.04 | $0.05 | 264239 |
| 2026-01-16 | 0.04 | $0.04 | 100000 |
| 2026-01-15 | 0.04 | $0.04 | 100000 |
| 2026-01-14 | 0.04 | $0.04 | 100000 |
| 2026-01-13 | 0.04 | $0.04 | 100000 |
| 2026-01-12 | 0.04 | $0.04 | 308000 |
| 2026-01-09 | 0.04 | $0.04 | 836200 |
| 2026-01-08 | 0.04 | $0.04 | 10000 |
| 2026-01-07 | 0.04 | $0.03 | 10000 |
| 2026-01-06 | 0.04 | $0.03 | 81000 |
| 2026-01-05 | 0.04 | $0.04 | 10000 |
| 2026-01-02 | 0.04 | $0.03 | 55000 |
| 2025-12-31 | 0.04 | $0.03 | 10000 |
| 2025-12-30 | 0.04 | $0.03 | 10000 |
| 2025-12-29 | 0.04 | $0.03 | 25100 |
| 2025-12-26 | 0.04 | $0.03 | 500 |
| 2025-12-24 | 0.04 | $0.03 | — |
| 2025-12-23 | 0.04 | $0.03 | 500 |
| 2025-12-22 | 0.04 | $0.03 | 10500 |
| 2025-12-19 | 0.04 | $0.04 | 166000 |
| 2025-12-18 | 0.04 | $0.04 | 166000 |
| 2025-12-17 | 0.04 | $0.04 | 294150 |
| 2025-12-16 | 0.04 | $0.04 | 89000 |
| 2025-12-15 | 0.04 | $0.04 | — |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | — |
| 2025-12-10 | 0.04 | $0.04 | 110000 |
| 2025-12-09 | 0.04 | $0.04 | 30000 |
| 2025-12-08 | 0.04 | $0.04 | 4000 |
| 2025-12-05 | 0.04 | $0.04 | 4000 |
| 2025-12-04 | 0.04 | $0.04 | 4000 |
| 2025-12-03 | 0.04 | $0.04 | 4000 |
| 2025-12-02 | 0.04 | $0.04 | 4000 |
| 2025-12-01 | 0.04 | $0.04 | 4391 |
| 2025-11-28 | 0.04 | $0.04 | — |
| 2025-11-26 | 0.04 | $0.04 | 11600 |
| 2025-11-25 | 0.04 | $0.03 | — |
| 2025-11-24 | 0.04 | $0.03 | 24000 |
| 2025-11-21 | 0.04 | $0.03 | 24000 |
| 2025-11-20 | 0.04 | $0.04 | 24000 |
| 2025-11-19 | 0.04 | $0.04 | 175000 |
| 2025-11-18 | 0.04 | $0.04 | 175000 |
| 2025-11-17 | 0.04 | $0.03 | 3780 |
| 2025-11-14 | 0.04 | $0.03 | 3780 |
| 2025-11-13 | 0.04 | $0.03 | 3780 |
| 2025-11-12 | 0.04 | $0.03 | 3780 |
| 2025-11-11 | 0.04 | $0.03 | 3780 |
| 2025-11-10 | 0.04 | $0.03 | 199002 |
| 2025-11-07 | 0.04 | $0.03 | 3780 |
| 2025-11-06 | 0.04 | $0.03 | 3780 |
| 2025-11-05 | 0.04 | $0.03 | 203250 |
| 2025-11-04 | 0.04 | $0.04 | 14000 |
| 2025-11-03 | 0.04 | $0.04 | 377800 |
| 2025-10-31 | 0.04 | $0.04 | 10000 |
| 2025-10-30 | 0.03 | $0.04 | 110000 |
| 2025-10-29 | 0.03 | $0.04 | 166300 |
| 2025-10-28 | 0.03 | $0.04 | 64200 |
| 2025-10-27 | 0.03 | $0.04 | 55691 |
| 2025-10-24 | 0.03 | $0.04 | — |
| 2025-10-23 | 0.03 | $0.04 | 155000 |
| 2025-10-22 | 0.03 | $0.04 | 398000 |
| 2025-10-21 | 0.03 | $0.04 | 180318 |
| 2025-10-20 | 0.03 | $0.04 | 35390 |
| 2025-10-17 | 0.03 | $0.04 | 62543 |
| 2025-10-16 | 0.03 | $0.04 | 5000 |
| 2025-10-15 | 0.02 | $0.04 | 123000 |
| 2025-10-14 | 0.02 | $0.04 | 537090 |
| 2025-10-13 | 0.02 | $0.03 | — |
| 2025-10-10 | 0.02 | $0.03 | 9000 |
| 2025-10-09 | 0.02 | $0.02 | 15500 |
| 2025-10-08 | 0.02 | $0.03 | 110000 |
| 2025-10-07 | 0.02 | $0.03 | 26000 |
| 2025-10-06 | 0.02 | $0.03 | 18755 |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | 217025 |
| 2025-10-01 | 0.02 | $0.02 | 30000 |
| 2025-09-30 | 0.02 | $0.02 | 10125 |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | 647217 |
| 2025-09-23 | 0.02 | $0.02 | 74000 |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | 400 |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | 220000 |
| 2025-09-09 | 0.02 | $0.02 | 46000 |
| 2025-09-08 | 0.02 | $0.03 | 261953 |
| 2025-09-05 | 0.02 | $0.02 | 11000 |
| 2025-09-04 | 0.02 | $0.03 | 57755 |
| 2025-09-03 | 0.01 | $0.03 | 210000 |
| 2025-09-02 | 0.01 | $0.03 | 146000 |
| 2025-08-29 | 0.01 | $0.03 | 186348 |
| 2025-08-28 | 0.01 | $0.03 | 659000 |
| 2025-08-27 | 0.01 | $0.03 | 206725 |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 625000 |
| 2025-08-21 | 0.01 | $0.01 | 625000 |
| 2025-08-20 | 0.01 | $0.01 | 100000 |
| 2025-08-19 | 0.01 | $0.01 | 200000 |
| 2025-08-18 | 0.01 | $0.01 | 580500 |
| 2025-08-15 | 0.01 | $0.01 | 3500 |
| 2025-08-14 | 0.01 | $0.01 | 1.0M |
| 2025-08-13 | 0.01 | $0.01 | 35250 |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | 644000 |
| 2025-08-08 | 0.01 | $0.01 | 452625 |
| 2025-08-07 | 0.01 | $0.01 | 25000 |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | 11000 |
| 2025-08-04 | 0.01 | $0.01 | 5875 |
| 2025-08-01 | 0.01 | $0.01 | 96528 |
| 2025-07-31 | 0.01 | $0.01 | 108500 |
| 2025-07-30 | 0.00 | $0.01 | — |
| 2025-07-29 | 0.00 | $0.01 | — |
| 2025-07-28 | 0.00 | $0.01 | 118000 |
| 2025-07-25 | 0.00 | $0.01 | — |
| 2025-07-24 | 0.00 | $0.01 | 10000 |
| 2025-07-23 | 0.00 | $0.01 | 238000 |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 43000 |
| 2025-07-18 | 0.00 | $0.00 | 57000 |
| 2025-07-17 | 0.00 | $0.00 | 57000 |
| 2025-07-16 | 0.00 | $0.00 | 77000 |
| 2025-07-15 | 0.00 | $0.00 | 4253 |
| 2025-07-14 | 0.00 | $0.00 | 4253 |
| 2025-07-11 | 0.00 | $0.00 | 4253 |
| 2025-07-10 | 0.01 | $0.00 | — |
| 2025-07-09 | 0.01 | $0.00 | 4253 |
| 2025-07-08 | 0.01 | $0.00 | 4256 |
| 2025-07-07 | 0.01 | $0.01 | 13000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 13000 |
| 2025-07-01 | 0.00 | $0.01 | — |
| 2025-06-30 | 0.00 | $0.01 | 13000 |
| 2025-06-27 | 0.00 | $0.01 | — |
| 2025-06-26 | 0.00 | $0.01 | — |
| 2025-06-25 | 0.00 | $0.01 | 37500 |
| 2025-06-24 | 0.00 | $0.01 | — |
| 2025-06-23 | 0.00 | $0.01 | — |
| 2025-06-20 | 0.00 | $0.01 | — |
| 2025-06-18 | 0.00 | $0.01 | 170000 |
| 2025-06-17 | 0.00 | $0.00 | 169000 |
| 2025-06-16 | 0.00 | $0.00 | 52350 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 51000 |
| 2025-06-09 | 0.00 | $0.00 | 1225 |
| 2025-06-06 | 0.00 | $0.00 | 1875 |
| 2025-06-05 | 0.00 | $0.00 | 3000 |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 8840 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | 17000 |
| 2025-05-20 | 0.00 | $0.00 | 10000 |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.01 | $0.00 | 100 |
| 2025-05-14 | 0.01 | $0.01 | 500 |
| 2025-05-13 | 0.01 | $0.00 | — |
| 2025-05-12 | 0.01 | $0.00 | 150 |
| 2025-05-09 | 0.01 | $0.00 | 350 |
| 2025-05-08 | 0.01 | $0.01 | 20000 |
| 2025-05-07 | 0.01 | $0.00 | — |
| 2025-05-06 | 0.01 | $0.00 | — |
| 2025-05-05 | 0.01 | $0.00 | 250 |
| 2025-05-02 | 0.01 | $0.01 | 500 |
| 2025-05-01 | 0.01 | $0.01 | 250 |
| 2025-04-30 | 0.01 | $0.01 | 101500 |
| 2025-04-29 | 0.01 | $0.01 | 700 |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.00 | $0.01 | — |
| 2025-04-24 | 0.00 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | 2000 |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | 72000 |
| 2025-04-17 | 0.01 | $0.00 | — |
| 2025-04-16 | 0.01 | $0.00 | 75802 |
| 2025-04-15 | 0.01 | $0.00 | 8000 |
| 2025-04-14 | 0.01 | $0.00 | 10000 |
| 2025-04-11 | 0.01 | $0.00 | — |
| 2025-04-10 | 0.01 | $0.00 | — |
| 2025-04-09 | 0.01 | $0.00 | 18000 |
| 2025-04-08 | 0.01 | $0.00 | 125 |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | 17500 |
| 2025-04-03 | 0.01 | $0.00 | 2000 |
| 2025-04-02 | 0.01 | $0.00 | — |
| 2025-04-01 | 0.01 | $0.00 | — |
| 2025-03-31 | 0.01 | $0.00 | — |
| 2025-03-28 | 0.01 | $0.00 | 79700 |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | 2000 |
| 2025-03-24 | 0.01 | $0.01 | 14000 |
| 2025-03-21 | 0.01 | $0.01 | 976000 |
| 2025-03-20 | 0.01 | $0.01 | 200 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.00 | $0.01 | 996000 |
| 2025-03-12 | 0.00 | $0.00 | 3000 |
| 2025-03-11 | 0.00 | $0.01 | — |
| 2025-03-10 | 0.00 | $0.01 | 201000 |
| 2025-03-07 | 0.00 | $0.01 | 201000 |
| 2025-03-06 | 0.00 | $0.01 | 201000 |
| 2025-03-05 | 0.00 | $0.01 | — |
| 2025-03-04 | 0.00 | $0.01 | 201000 |
| 2025-03-03 | 0.00 | $0.01 | — |
| 2025-02-28 | 0.00 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | 252000 |
| 2025-02-26 | 0.01 | $0.01 | 6000 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 6000 |
| 2025-02-21 | 0.01 | $0.01 | 6000 |
| 2025-02-20 | 0.01 | $0.01 | 150000 |
| 2025-02-19 | 0.01 | $0.01 | 6000 |
| 2025-02-18 | 0.01 | $0.01 | 6000 |
| 2025-02-14 | 0.01 | $0.01 | 10000 |
| 2025-02-13 | 0.01 | $0.00 | 6000 |
| 2025-02-12 | 0.01 | $0.00 | 14000 |
| 2025-02-11 | 0.01 | $0.00 | 14000 |
| 2025-02-10 | 0.01 | $0.00 | — |
| 2025-02-07 | 0.01 | $0.00 | — |
| 2025-02-06 | 0.01 | $0.00 | — |
| 2025-02-05 | 0.01 | $0.00 | — |
| 2025-02-04 | 0.01 | $0.00 | — |
| 2025-02-03 | 0.01 | $0.00 | 28000 |
| 2025-01-31 | 0.01 | $0.01 | 32940 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 428000 |
| 2025-01-28 | 0.01 | $0.01 | 428000 |
| 2025-01-27 | 0.01 | $0.01 | 34189 |
| 2025-01-24 | 0.01 | $0.01 | 1.9M |
| 2025-01-23 | 0.01 | $0.01 | 120000 |
| 2025-01-22 | 0.01 | $0.01 | 50500 |
| 2025-01-21 | 0.01 | $0.01 | 10000 |
| 2025-01-17 | 0.01 | $0.01 | 544000 |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | 53100 |
| 2025-01-14 | 0.01 | $0.01 | 200000 |
| 2025-01-13 | 0.01 | $0.01 | 100000 |
| 2025-01-10 | 0.01 | $0.01 | 111000 |
| 2025-01-08 | 0.01 | $0.01 | 105000 |
| 2025-01-07 | 0.01 | $0.01 | 100000 |
| 2025-01-06 | 0.01 | $0.01 | 211000 |
| 2025-01-03 | 0.01 | $0.01 | 101400 |
| 2025-01-02 | 0.01 | $0.01 | 310250 |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | 5500 |
| 2024-12-27 | 0.01 | $0.01 | 310250 |
| 2024-12-26 | 0.01 | $0.01 | 310250 |
| 2024-12-24 | 0.01 | $0.01 | 352800 |
| 2024-12-23 | 0.01 | $0.01 | 70000 |
| 2024-12-20 | 0.01 | $0.01 | 100000 |
| 2024-12-19 | 0.01 | $0.01 | 195211 |
| 2024-12-18 | 0.01 | $0.01 | 200 |
| 2024-12-17 | 0.01 | $0.01 | 55000 |
| 2024-12-16 | 0.01 | $0.01 | 548862 |
| 2024-12-13 | 0.01 | $0.01 | 548862 |
| 2024-12-12 | 0.01 | $0.01 | 548862 |
| 2024-12-11 | 0.01 | $0.01 | 548862 |
| 2024-12-10 | 0.01 | $0.01 | 570362 |
| 2024-12-09 | 0.01 | $0.01 | 40000 |
| 2024-12-06 | 0.01 | $0.01 | 32000 |
| 2024-12-05 | 0.01 | $0.01 | 32100 |
| 2024-12-04 | 0.01 | $0.01 | 33400 |
| 2024-12-03 | 0.01 | $0.01 | 55600 |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | 32300 |
| 2024-11-27 | 0.01 | $0.01 | 5000 |
| 2024-11-26 | 0.01 | $0.01 | 48000 |
| 2024-11-25 | 0.01 | $0.01 | 49000 |
| 2024-11-22 | 0.01 | $0.01 | 200000 |
| 2024-11-21 | 0.01 | $0.01 | 200000 |
| 2024-11-20 | 0.01 | $0.01 | 289500 |
| 2024-11-19 | 0.01 | $0.01 | 55000 |
| 2024-11-18 | 0.01 | $0.01 | 76200 |
| 2024-11-15 | 0.01 | $0.01 | 90550 |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | 5000 |
| 2024-11-12 | 0.01 | $0.01 | 5000 |
| 2024-11-11 | 0.01 | $0.01 | 3000 |
| 2024-11-08 | 0.01 | $0.01 | 42500 |
| 2024-11-07 | 0.01 | $0.01 | 92500 |
| 2024-11-06 | 0.01 | $0.01 | 100486 |
| 2024-11-05 | 0.01 | $0.01 | 56000 |
| 2024-11-04 | 0.01 | $0.01 | 474420 |
| 2024-11-01 | 0.01 | $0.01 | 474420 |
| 2024-10-31 | 0.01 | $0.01 | 984420 |
| 2024-10-30 | 0.01 | $0.01 | 97000 |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | 62000 |
| 2024-10-24 | 0.01 | $0.01 | 200000 |
| 2024-10-23 | 0.01 | $0.01 | 60000 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 580000 |
| 2024-10-18 | 0.01 | $0.01 | 580000 |
| 2024-10-17 | 0.01 | $0.01 | 16000 |
| 2024-10-16 | 0.01 | $0.01 | 630000 |
| 2024-10-15 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.01 | $0.01 | — |
| 2024-10-11 | 0.01 | $0.01 | 120000 |
| 2024-10-10 | 0.01 | $0.01 | 20000 |
| 2024-10-09 | 0.01 | $0.01 | 2600 |
| 2024-10-08 | 0.01 | $0.01 | 20000 |
| 2024-10-07 | 0.01 | $0.01 | 20000 |
| 2024-10-04 | 0.01 | $0.01 | 136550 |
| 2024-10-03 | 0.01 | $0.01 | 39000 |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | 102000 |
| 2024-09-30 | 0.01 | $0.01 | 7000 |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | 208350 |
| 2024-09-25 | 0.01 | $0.01 | 31900 |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | 102700 |
| 2024-09-20 | 0.01 | $0.01 | 72460 |
| 2024-09-19 | 0.01 | $0.01 | 72460 |
| 2024-09-18 | 0.01 | $0.01 | 100000 |
| 2024-09-17 | 0.01 | $0.01 | — |
| 2024-09-16 | 0.01 | $0.01 | 113210 |
| 2024-09-13 | 0.01 | $0.01 | 71950 |
| 2024-09-12 | 0.01 | $0.01 | 30769 |
| 2024-09-11 | 0.01 | $0.01 | 3925 |
| 2024-09-10 | 0.01 | $0.01 | 30769 |
| 2024-09-09 | 0.01 | $0.01 | 200090 |
| 2024-09-06 | 0.01 | $0.01 | 431094 |
| 2024-09-05 | 0.01 | $0.01 | 1.0M |
| 2024-09-04 | 0.01 | $0.01 | 546215 |
| 2024-09-03 | 0.01 | $0.01 | 100000 |
| 2024-08-30 | 0.01 | $0.01 | 50000 |
| 2024-08-29 | 0.01 | $0.01 | 100000 |
| 2024-08-28 | 0.01 | $0.01 | 100000 |
| 2024-08-27 | 0.01 | $0.01 | 100260 |
| 2024-08-26 | 0.01 | $0.01 | 8140 |
| 2024-08-23 | 0.01 | $0.01 | 10000 |
| 2024-08-22 | 0.01 | $0.01 | 10000 |
| 2024-08-21 | 0.01 | $0.01 | 10000 |
| 2024-08-20 | 0.01 | $0.01 | 10000 |
| 2024-08-19 | 0.01 | $0.01 | 10000 |
| 2024-08-16 | 0.01 | $0.01 | — |
| 2024-08-15 | 0.02 | $0.01 | 1200 |
| 2024-08-14 | 0.02 | $0.02 | 10000 |
| 2024-08-13 | 0.01 | $0.02 | 10000 |
| 2024-08-12 | 0.01 | $0.02 | — |
| 2024-08-09 | 0.01 | $0.02 | 10000 |
| 2024-08-08 | 0.01 | $0.02 | 10000 |
| 2024-08-07 | 0.01 | $0.02 | 10000 |
| 2024-08-06 | 0.01 | $0.02 | 10000 |
| 2024-08-05 | 0.01 | $0.02 | 12000 |
| 2024-08-02 | 0.01 | $0.01 | 15000 |
| 2024-08-01 | 0.01 | $0.01 | 15000 |
| 2024-07-31 | 0.01 | $0.01 | 30550 |
| 2024-07-30 | 0.01 | $0.01 | — |
| 2024-07-29 | 0.01 | $0.01 | 250 |
| 2024-07-26 | 0.02 | $0.01 | — |
| 2024-07-25 | 0.02 | $0.01 | — |
| 2024-07-24 | 0.02 | $0.01 | — |
| 2024-07-23 | 0.02 | $0.01 | 30550 |
| 2024-07-22 | 0.02 | $0.01 | 20000 |
| 2024-07-19 | 0.02 | $0.01 | 30550 |
| 2024-07-18 | 0.02 | $0.01 | 45550 |
| 2024-07-16 | 0.02 | $0.01 | 15000 |
| 2024-07-11 | 0.02 | $0.02 | 27932 |
| 2024-07-10 | 0.02 | $0.02 | 500 |
| 2024-07-09 | 0.02 | $0.02 | 1280 |
| 2024-07-08 | 0.02 | $0.01 | 100 |
| 2024-07-02 | 0.02 | $0.02 | 11000 |
| 2024-06-28 | 0.02 | $0.01 | 128000 |
| 2024-06-27 | 0.02 | $0.01 | 511128 |
| 2024-06-26 | 0.02 | $0.02 | 850 |
| 2024-06-21 | 0.02 | $0.02 | 360000 |
| 2024-06-17 | 0.02 | $0.02 | 5000 |
| 2024-06-11 | 0.02 | $0.02 | 100 |
| 2024-06-10 | 0.02 | $0.02 | 5400 |
| 2024-06-07 | 0.02 | $0.02 | 4000 |
| 2024-06-05 | 0.02 | $0.02 | 325 |
| 2024-06-04 | 0.02 | $0.02 | 40229 |
| 2024-06-03 | 0.02 | $0.02 | 150 |
| 2024-05-31 | 0.02 | $0.02 | 500 |
| 2024-05-30 | 0.02 | $0.02 | 42025 |
| 2024-05-29 | 0.02 | $0.02 | 10000 |
| 2024-05-24 | 0.02 | $0.03 | 3004 |
| 2024-05-16 | 0.02 | $0.03 | 77067 |
| 2024-05-15 | 0.02 | $0.02 | 10025 |
| 2024-05-14 | 0.02 | $0.02 | 29298 |
| 2024-05-13 | 0.02 | $0.01 | 10000 |
| 2024-05-08 | 0.02 | $0.01 | 38000 |
| 2024-05-07 | 0.02 | $0.01 | 8025 |
| 2024-05-06 | 0.02 | $0.01 | 46550 |
| 2024-05-02 | 0.02 | $0.01 | 52000 |
| 2024-05-01 | 0.02 | $0.01 | 3275 |
| 2024-04-26 | 0.02 | $0.01 | 100 |
| 2024-04-16 | 0.02 | $0.01 | 125 |
| 2024-04-15 | 0.02 | $0.01 | 275 |
| 2024-04-09 | 0.02 | $0.02 | 100 |
| 2024-04-08 | 0.02 | $0.01 | 3000 |
| 2024-04-02 | 0.02 | $0.02 | 65000 |
| 2024-04-01 | 0.02 | $0.02 | 15305 |
| 2024-03-21 | 0.02 | $0.02 | 300 |
| 2024-03-20 | 0.02 | $0.02 | 50000 |
| 2024-03-18 | 0.02 | $0.02 | 900 |
| 2024-03-15 | 0.02 | $0.02 | 950 |
| 2024-03-14 | 0.02 | $0.02 | 202230 |
| 2024-03-08 | 0.01 | $0.02 | 1000 |
| 2024-03-06 | 0.01 | $0.02 | 25567 |
| 2024-03-04 | 0.01 | $0.02 | 4800 |
| 2024-02-29 | 0.01 | $0.02 | 30000 |
| 2024-02-26 | 0.01 | $0.02 | 10275 |
| 2024-02-23 | 0.01 | $0.02 | 219680 |
| 2024-02-22 | 0.01 | $0.01 | 28200 |
| 2024-02-21 | 0.01 | $0.01 | 30025 |
| 2024-02-20 | 0.01 | $0.02 | — |
| 2024-02-16 | 0.02 | $0.02 | 15500 |
| 2024-02-15 | 0.02 | $0.01 | — |
| 2024-02-14 | 0.02 | $0.01 | — |
| 2024-02-13 | 0.02 | $0.01 | 26550 |
| 2024-02-12 | 0.02 | $0.01 | — |
| 2024-02-09 | 0.02 | $0.01 | — |
| 2024-02-08 | 0.02 | $0.01 | — |
| 2024-02-07 | 0.02 | $0.01 | — |
| 2024-02-06 | 0.02 | $0.01 | 7842 |
| 2024-02-05 | 0.02 | $0.02 | 26510 |
| 2024-02-02 | 0.02 | $0.01 | 16000 |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | 22200 |
| 2024-01-30 | 0.02 | $0.01 | — |
| 2024-01-29 | 0.02 | $0.01 | — |
| 2024-01-26 | 0.02 | $0.01 | 82913 |
| 2024-01-25 | 0.02 | $0.02 | 1700 |
| 2024-01-24 | 0.02 | $0.02 | 1250 |
| 2024-01-23 | 0.02 | $0.02 | 8215 |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | 10025 |
| 2024-01-18 | 0.02 | $0.02 | 15000 |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | 4150 |
| 2024-01-12 | 0.02 | $0.03 | — |
| 2024-01-11 | 0.02 | $0.03 | 1030 |
| 2024-01-10 | 0.02 | $0.02 | 13480 |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | 720 |
| 2024-01-05 | 0.02 | $0.03 | — |
| 2024-01-04 | 0.02 | $0.03 | 36862 |
| 2024-01-03 | 0.02 | $0.02 | 17488 |
| 2024-01-02 | 0.02 | $0.03 | — |
| 2023-12-29 | 0.02 | $0.03 | 50820 |
| 2023-12-28 | 0.02 | $0.02 | — |
| 2023-12-27 | 0.02 | $0.02 | — |
| 2023-12-26 | 0.02 | $0.02 | — |
| 2023-12-22 | 0.02 | $0.02 | 30000 |
| 2023-12-21 | 0.03 | $0.02 | — |
| 2023-12-20 | 0.03 | $0.02 | — |
| 2023-12-19 | 0.03 | $0.02 | — |
| 2023-12-18 | 0.03 | $0.02 | — |
| 2023-12-15 | 0.03 | $0.02 | 6312 |
| 2023-12-14 | 0.03 | $0.02 | — |
| 2023-12-13 | 0.03 | $0.02 | 72744 |
| 2023-12-12 | 0.03 | $0.02 | 86400 |
| 2023-12-11 | 0.03 | $0.03 | 30000 |
| 2023-12-08 | 0.03 | $0.03 | 3000 |
| 2023-12-07 | 0.03 | $0.03 | 5400 |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.04 | $0.03 | 200 |
| 2023-12-04 | 0.04 | $0.03 | — |
| 2023-12-01 | 0.04 | $0.03 | 10885 |
| 2023-11-30 | 0.04 | $0.03 | 80000 |
| 2023-11-29 | 0.04 | $0.03 | 372000 |
| 2023-11-28 | 0.04 | $0.03 | 150712 |
| 2023-11-27 | 0.04 | $0.03 | 55450 |
| 2023-11-24 | 0.04 | $0.03 | 18825 |
| 2023-11-22 | 0.04 | $0.04 | — |
| 2023-11-21 | 0.04 | $0.04 | 37000 |
| 2023-11-20 | 0.04 | $0.04 | 300 |
| 2023-11-17 | 0.04 | $0.04 | 212000 |
| 2023-11-16 | 0.04 | $0.04 | 12000 |
| 2023-11-15 | 0.04 | $0.04 | 4325 |
| 2023-11-14 | 0.04 | $0.04 | 495 |
| 2023-11-13 | 0.04 | $0.04 | 100 |
| 2023-11-10 | 0.04 | $0.04 | 150 |
| 2023-11-09 | 0.04 | $0.04 | 29740 |
| 2023-11-08 | 0.04 | $0.04 | 3400 |
| 2023-11-07 | 0.04 | $0.04 | 3880 |
| 2023-11-06 | 0.04 | $0.04 | 16205 |
| 2023-11-03 | 0.04 | $0.04 | 200 |
| 2023-11-02 | 0.04 | $0.04 | 1200 |
| 2023-11-01 | 0.04 | $0.04 | 22000 |
| 2023-10-31 | 0.04 | $0.04 | 4050 |
| 2023-10-30 | 0.04 | $0.04 | — |
| 2023-10-27 | 0.04 | $0.04 | — |
| 2023-10-26 | 0.04 | $0.04 | — |
| 2023-10-25 | 0.04 | $0.04 | 600 |
| 2023-10-24 | 0.04 | $0.05 | — |
| 2023-10-23 | 0.04 | $0.05 | 27900 |
| 2023-10-20 | 0.04 | $0.04 | 50190 |
| 2023-10-19 | 0.04 | $0.04 | 500 |
| 2023-10-18 | 0.04 | $0.04 | 26425 |
| 2023-10-17 | 0.04 | $0.03 | 37100 |
| 2023-10-16 | 0.04 | $0.04 | 50400 |
| 2023-10-13 | 0.04 | $0.04 | 60625 |
| 2023-10-12 | 0.04 | $0.05 | 9080 |
| 2023-10-11 | 0.04 | $0.05 | — |
| 2023-10-10 | 0.05 | $0.05 | 125100 |
| 2023-10-09 | 0.05 | $0.05 | 67400 |
| 2023-10-06 | 0.05 | $0.04 | 600 |
| 2023-10-05 | 0.05 | $0.03 | 146882 |
| 2023-10-04 | 0.05 | $0.04 | — |
| 2023-10-03 | 0.05 | $0.04 | — |
| 2023-10-02 | 0.05 | $0.04 | 76525 |
| 2023-09-29 | 0.05 | $0.04 | 29415 |
| 2023-09-28 | 0.05 | $0.05 | 64385 |
| 2023-09-27 | 0.05 | $0.04 | 61026 |
| 2023-09-26 | 0.05 | $0.05 | 100 |
| 2023-09-25 | 0.05 | $0.05 | 80099 |
| 2023-09-22 | 0.05 | $0.05 | 41124 |
| 2023-09-21 | 0.05 | $0.05 | 58002 |
| 2023-09-20 | 0.05 | $0.05 | 136008 |
| 2023-09-19 | 0.05 | $0.05 | — |
| 2023-09-18 | 0.05 | $0.05 | 9202 |
| 2023-09-15 | 0.05 | $0.05 | 75193 |
| 2023-09-14 | 0.05 | $0.05 | 31320 |
| 2023-09-13 | 0.05 | $0.05 | 58000 |
| 2023-09-12 | 0.05 | $0.05 | 13449 |
| 2023-09-11 | 0.05 | $0.04 | 49300 |
| 2023-09-08 | 0.05 | $0.04 | 200 |
| 2023-09-07 | 0.05 | $0.04 | 13503 |
| 2023-09-06 | 0.05 | $0.05 | 25000 |
| 2023-09-05 | 0.06 | $0.06 | 1130 |
| 2023-09-01 | 0.06 | $0.05 | 7300 |
| 2023-08-31 | 0.06 | $0.05 | 250 |
| 2023-08-30 | 0.06 | $0.05 | 10000 |
| 2023-08-29 | 0.06 | $0.06 | 1100 |
| 2023-08-28 | 0.06 | $0.06 | 10100 |
| 2023-08-25 | 0.06 | $0.06 | 46800 |
| 2023-08-24 | 0.06 | $0.05 | 1000 |
| 2023-08-23 | 0.06 | $0.05 | 27500 |
| 2023-08-22 | 0.06 | $0.06 | 23100 |
| 2023-08-21 | 0.06 | $0.06 | 10500 |
| 2023-08-18 | 0.06 | $0.06 | 1350 |
| 2023-08-17 | 0.06 | $0.05 | 232157 |
| 2023-08-16 | 0.06 | $0.06 | 12800 |
| 2023-08-15 | 0.06 | $0.06 | 3000 |
| 2023-08-14 | 0.06 | $0.06 | 45133 |
| 2023-08-11 | 0.06 | $0.06 | 25300 |
| 2023-08-10 | 0.06 | $0.06 | 22000 |
| 2023-08-09 | 0.06 | $0.06 | 300 |
| 2023-08-08 | 0.06 | $0.06 | 25275 |
| 2023-08-07 | 0.06 | $0.06 | 60000 |
| 2023-08-04 | 0.07 | $0.06 | 410 |
| 2023-08-03 | 0.07 | $0.06 | 9000 |
| 2023-08-02 | 0.07 | $0.06 | 205 |
| 2023-08-01 | 0.07 | $0.06 | — |
| 2023-07-31 | 0.07 | $0.06 | 15100 |
| 2023-07-28 | 0.07 | $0.06 | 10490 |
| 2023-07-27 | 0.07 | $0.07 | 30205 |
| 2023-07-26 | 0.07 | $0.07 | 2380 |
| 2023-07-25 | 0.06 | $0.07 | 12600 |
| 2023-07-24 | 0.06 | $0.06 | 32000 |
| 2023-07-21 | 0.06 | $0.07 | — |
| 2023-07-20 | 0.06 | $0.07 | 42933 |
| 2023-07-19 | 0.06 | $0.07 | 14456 |
| 2023-07-18 | 0.06 | $0.07 | 20975 |
| 2023-07-17 | 0.06 | $0.07 | 198200 |
| 2023-07-14 | 0.06 | $0.07 | 20945 |
| 2023-07-13 | 0.06 | $0.07 | 32400 |
| 2023-07-12 | 0.06 | $0.07 | 17317 |
| 2023-07-11 | 0.06 | $0.07 | 66300 |
| 2023-07-10 | 0.06 | $0.07 | 50600 |
| 2023-07-07 | 0.06 | $0.06 | 158000 |
| 2023-07-06 | 0.06 | $0.06 | 700 |
| 2023-07-05 | 0.06 | $0.06 | 400 |
| 2023-07-03 | 0.06 | $0.06 | 16101 |
| 2023-06-30 | 0.06 | $0.06 | — |
| 2023-06-29 | 0.06 | $0.06 | 45300 |
| 2023-06-28 | 0.06 | $0.06 | 155205 |
| 2023-06-27 | 0.05 | $0.05 | — |
| 2023-06-26 | 0.05 | $0.05 | 15300 |
| 2023-06-23 | 0.05 | $0.05 | 14700 |
| 2023-06-22 | 0.05 | $0.05 | 25225 |
| 2023-06-21 | 0.05 | $0.05 | 35000 |
| 2023-06-20 | 0.06 | $0.06 | 123866 |
| 2023-06-16 | 0.06 | $0.06 | 45000 |
| 2023-06-15 | 0.05 | $0.06 | 20269 |
| 2023-06-14 | 0.05 | $0.06 | 16000 |
| 2023-06-13 | 0.05 | $0.06 | 154981 |
| 2023-06-12 | 0.05 | $0.05 | 7300 |
| 2023-06-09 | 0.05 | $0.06 | 29050 |
| 2023-06-08 | 0.05 | $0.05 | — |
| 2023-06-07 | 0.05 | $0.05 | 48500 |
| 2023-06-06 | 0.05 | $0.06 | 91140 |
| 2023-06-05 | 0.05 | $0.06 | 20200 |
| 2023-06-02 | 0.05 | $0.06 | 40900 |
| 2023-06-01 | 0.05 | $0.05 | 89772 |
| 2023-05-31 | 0.06 | $0.05 | 33250 |
| 2023-05-30 | 0.06 | $0.05 | 181910 |
| 2023-05-26 | 0.06 | $0.05 | 116885 |
| 2023-05-25 | 0.06 | $0.05 | 53400 |
| 2023-05-24 | 0.06 | $0.05 | 31641 |
| 2023-05-23 | 0.06 | $0.05 | 12075 |
| 2023-05-22 | 0.06 | $0.06 | 106796 |
| 2023-05-19 | 0.06 | $0.06 | 126720 |
| 2023-05-18 | 0.06 | $0.05 | 106713 |
| 2023-05-17 | 0.06 | $0.05 | 109704 |
| 2023-05-16 | 0.06 | $0.05 | 270510 |
| 2023-05-15 | 0.06 | $0.06 | 20006 |
| 2023-05-12 | 0.06 | $0.06 | 19756 |
| 2023-05-11 | 0.06 | $0.06 | 66346 |
| 2023-05-10 | 0.06 | $0.06 | 30003 |
| 2023-05-09 | 0.06 | $0.06 | 61800 |
| 2023-05-08 | 0.06 | $0.06 | 70360 |
| 2023-05-05 | 0.06 | $0.06 | 23417 |
| 2023-05-04 | 0.06 | $0.06 | 96836 |
| 2023-05-03 | 0.06 | $0.07 | — |
| 2023-05-02 | 0.06 | $0.07 | 208185 |
| 2023-05-01 | 0.06 | $0.07 | 47400 |
| 2023-04-28 | 0.06 | $0.07 | 310453 |
| 2023-04-27 | 0.06 | $0.07 | 214282 |
| 2023-04-26 | 0.06 | $0.06 | 109670 |
| 2023-04-25 | 0.06 | $0.06 | 30100 |
| 2023-04-24 | 0.06 | $0.06 | 174801 |
| 2023-04-21 | 0.06 | $0.06 | 54540 |
| 2023-04-20 | 0.06 | $0.06 | 80127 |
| 2023-04-19 | 0.05 | $0.06 | 105400 |
| 2023-04-18 | 0.05 | $0.06 | 213602 |
| 2023-04-17 | 0.05 | $0.07 | 119860 |
| 2023-04-14 | 0.05 | $0.07 | 182010 |
| 2023-04-13 | 0.05 | $0.07 | 267923 |
| 2023-04-12 | 0.05 | $0.06 | 37540 |
| 2023-04-11 | 0.05 | $0.06 | 57110 |
| 2023-04-10 | 0.05 | $0.05 | 15050 |
| 2023-04-06 | 0.05 | $0.05 | 43700 |
| 2023-04-05 | 0.05 | $0.06 | 60240 |
| 2023-04-04 | 0.05 | $0.05 | 210700 |
| 2023-04-03 | 0.05 | $0.05 | 114800 |
| 2023-03-31 | 0.05 | $0.05 | 417850 |
| 2023-03-30 | 0.05 | $0.05 | 6805 |
| 2023-03-29 | 0.05 | $0.05 | 118555 |
| 2023-03-28 | 0.05 | $0.05 | 43600 |
| 2023-03-27 | 0.05 | $0.05 | 372191 |
| 2023-03-24 | 0.05 | $0.05 | 161100 |
| 2023-03-23 | 0.05 | $0.05 | 61664 |
| 2023-03-22 | 0.05 | $0.05 | 341299 |
| 2023-03-21 | 0.05 | $0.05 | 648253 |
| 2023-03-20 | 0.05 | $0.06 | 415159 |
| 2023-03-17 | 0.05 | $0.05 | 32800 |
| 2023-03-16 | 0.05 | $0.05 | 76700 |
| 2023-03-15 | 0.05 | $0.06 | 284070 |
| 2023-03-14 | 0.05 | $0.06 | 47925 |
| 2023-03-13 | 0.05 | $0.05 | 165481 |
| 2023-03-10 | 0.05 | $0.06 | 573979 |
| 2023-03-09 | 0.05 | $0.06 | 176726 |
| 2023-03-08 | 0.05 | $0.05 | 116525 |
| 2023-03-07 | 0.05 | $0.05 | 83350 |
| 2023-03-06 | 0.05 | $0.05 | 53500 |
| 2023-03-03 | 0.05 | $0.05 | 100000 |
| 2023-03-02 | 0.05 | $0.05 | 10800 |
| 2023-03-01 | 0.05 | $0.05 | 210026 |
| 2023-02-28 | 0.05 | $0.05 | 21400 |
| 2023-02-27 | 0.05 | $0.04 | 80050 |
| 2023-02-24 | 0.05 | $0.05 | 15575 |
| 2023-02-23 | 0.05 | $0.05 | 29200 |
| 2023-02-22 | 0.05 | $0.05 | — |
| 2023-02-21 | 0.05 | $0.05 | 162060 |
| 2023-02-17 | 0.05 | $0.05 | 31000 |
| 2023-02-16 | 0.05 | $0.05 | 330 |
| 2023-02-15 | 0.05 | $0.05 | 218480 |
| 2023-02-14 | 0.05 | $0.05 | 72358 |
| 2023-02-13 | 0.05 | $0.05 | 100000 |
| 2023-02-10 | 0.05 | $0.05 | 19000 |
| 2023-02-09 | 0.05 | $0.05 | 101000 |
| 2023-02-08 | 0.05 | $0.05 | 289957 |
| 2023-02-07 | 0.05 | $0.05 | — |
| 2023-02-06 | 0.05 | $0.05 | 55460 |
| 2023-02-03 | 0.05 | $0.05 | 5300 |
| 2023-02-02 | 0.05 | $0.05 | 21700 |
| 2023-02-01 | 0.05 | $0.05 | 11000 |
| 2023-01-31 | 0.05 | $0.05 | 3300 |
| 2023-01-30 | 0.05 | $0.05 | 220000 |
| 2023-01-27 | 0.05 | $0.05 | 500 |
| 2023-01-26 | 0.06 | $0.05 | 57200 |
| 2023-01-25 | 0.06 | $0.05 | 40000 |
| 2023-01-24 | 0.06 | $0.05 | 37425 |
| 2023-01-23 | 0.06 | $0.05 | 9040 |
| 2023-01-20 | 0.06 | $0.05 | — |
| 2023-01-19 | 0.06 | $0.05 | 142601 |
| 2023-01-18 | 0.06 | $0.05 | 2000 |
| 2023-01-17 | 0.06 | $0.05 | 6005 |
| 2023-01-13 | 0.06 | $0.05 | 15283 |
| 2023-01-12 | 0.06 | $0.05 | 186457 |
| 2023-01-11 | 0.06 | $0.05 | 102000 |
| 2023-01-10 | 0.06 | $0.06 | 250 |
| 2023-01-09 | 0.06 | $0.06 | — |
| 2023-01-06 | 0.06 | $0.06 | — |
| 2023-01-05 | 0.06 | $0.06 | — |
| 2023-01-04 | 0.06 | $0.06 | 38459 |
| 2023-01-03 | 0.06 | $0.06 | 27001 |
| 2022-12-30 | 0.06 | $0.06 | 55550 |
| 2022-12-29 | 0.06 | $0.06 | — |
| 2022-12-28 | 0.07 | $0.06 | 82945 |
| 2022-12-27 | 0.07 | $0.05 | 1350 |
| 2022-12-23 | 0.07 | $0.06 | — |
| 2022-12-22 | 0.07 | $0.06 | 30500 |
| 2022-12-21 | 0.07 | $0.06 | 98890 |
| 2022-12-20 | 0.07 | $0.06 | 211059 |
| 2022-12-19 | 0.07 | $0.06 | 17000 |
| 2022-12-16 | 0.07 | $0.06 | 1786 |
| 2022-12-15 | 0.07 | $0.06 | 38000 |
| 2022-12-14 | 0.07 | $0.06 | 22692 |
| 2022-12-13 | 0.07 | $0.06 | 21999 |
| 2022-12-12 | 0.07 | $0.06 | 5137 |
| 2022-12-09 | 0.07 | $0.06 | — |
| 2022-12-08 | 0.07 | $0.06 | 37984 |
| 2022-12-07 | 0.07 | $0.07 | 23050 |
| 2022-12-06 | 0.07 | $0.12 | 10200 |
| 2022-12-05 | 0.07 | $0.07 | 2500 |
| 2022-12-02 | 0.07 | $0.07 | 4000 |
| 2022-12-01 | 0.07 | $0.07 | 8300 |
| 2022-11-30 | 0.07 | $0.08 | 26500 |
| 2022-11-29 | 0.07 | $0.08 | 136000 |
| 2022-11-28 | 0.07 | $0.06 | 5000 |
| 2022-11-25 | 0.07 | $0.06 | 2555 |
| 2022-11-23 | 0.06 | $0.06 | 41946 |
| 2022-11-22 | 0.06 | $0.06 | 4747 |
| 2022-11-21 | 0.06 | $0.07 | 175 |
| 2022-11-18 | 0.06 | $0.07 | 55080 |
| 2022-11-17 | 0.06 | $0.06 | 22665 |
| 2022-11-16 | 0.06 | $0.07 | 59205 |
| 2022-11-15 | 0.06 | $0.08 | 124548 |
| 2022-11-14 | 0.06 | $0.07 | 91176 |
| 2022-11-11 | 0.06 | $0.07 | 25000 |
| 2022-11-10 | 0.06 | $0.07 | 104945 |
| 2022-11-09 | 0.06 | $0.06 | 569 |
| 2022-11-08 | 0.06 | $0.07 | 87059 |
| 2022-11-07 | 0.06 | $0.07 | 32100 |
| 2022-11-04 | 0.05 | $0.06 | — |
| 2022-11-03 | 0.05 | $0.06 | 516 |
| 2022-11-02 | 0.05 | $0.06 | 52745 |
| 2022-11-01 | 0.05 | $0.06 | 916 |
| 2022-10-31 | 0.05 | $0.06 | 2050 |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | 5000 |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | 10 |
| 2022-10-24 | 0.05 | $0.05 | 1500 |
| 2022-10-21 | 0.05 | $0.06 | 2000 |
| 2022-10-20 | 0.05 | $0.06 | — |
| 2022-10-19 | 0.05 | $0.06 | — |
| 2022-10-18 | 0.05 | $0.06 | 1000 |
| 2022-10-17 | 0.05 | $0.04 | 5900 |
| 2022-10-14 | 0.05 | $0.05 | 60000 |
| 2022-10-13 | 0.05 | $0.05 | 4000 |
| 2022-10-12 | 0.05 | $0.05 | 7190 |
| 2022-10-11 | 0.05 | $0.05 | 111180 |
| 2022-10-10 | 0.05 | $0.04 | — |
| 2022-10-07 | 0.05 | $0.04 | — |
| 2022-10-06 | 0.05 | $0.04 | 4000 |
| 2022-10-05 | 0.05 | $0.04 | — |
| 2022-10-04 | 0.05 | $0.04 | 40100 |
| 2022-10-03 | 0.05 | $0.04 | 18560 |
| 2022-09-30 | 0.06 | $0.03 | 4000 |
| 2022-09-29 | 0.06 | $0.04 | 35761 |
| 2022-09-28 | 0.06 | $0.04 | 206995 |
| 2022-09-27 | 0.06 | $0.05 | 240611 |
| 2022-09-26 | 0.06 | $0.05 | 21000 |
| 2022-09-23 | 0.06 | $0.05 | 8400 |
| 2022-09-22 | 0.06 | $0.05 | 4650 |
| 2022-09-21 | 0.06 | $0.05 | 174000 |
| 2022-09-20 | 0.06 | $0.06 | 22030 |
| 2022-09-19 | 0.07 | $0.06 | 5900 |
| 2022-09-16 | 0.07 | $0.06 | 2230 |
| 2022-09-15 | 0.07 | $0.06 | 109700 |
| 2022-09-14 | 0.07 | $0.06 | 8901 |
| 2022-09-13 | 0.07 | $0.07 | — |
| 2022-09-12 | 0.07 | $0.07 | 30100 |
| 2022-09-09 | 0.07 | $0.06 | — |
| 2022-09-08 | 0.07 | $0.06 | 12200 |
| 2022-09-07 | 0.07 | $0.06 | 2800 |
| 2022-09-06 | 0.07 | $0.06 | 559400 |
| 2022-09-02 | 0.07 | $0.07 | 5500 |
| 2022-09-01 | 0.07 | $0.06 | 8500 |
| 2022-08-31 | 0.07 | $0.06 | 204600 |
| 2022-08-30 | 0.07 | $0.06 | 140805 |
| 2022-08-29 | 0.07 | $0.07 | 16750 |
| 2022-08-26 | 0.07 | $0.07 | 2170 |
| 2022-08-25 | 0.07 | $0.07 | 125500 |
| 2022-08-24 | 0.07 | $0.07 | 1816 |
| 2022-08-23 | 0.07 | $0.07 | 177564 |
| 2022-08-22 | 0.07 | $0.07 | 177600 |
| 2022-08-19 | 0.07 | $0.07 | 98700 |
| 2022-08-18 | 0.07 | $0.07 | 500 |
| 2022-08-17 | 0.07 | $0.07 | 1725 |
| 2022-08-16 | 0.07 | $0.06 | 1500 |
| 2022-08-15 | 0.07 | $0.07 | 110500 |
| 2022-08-12 | 0.06 | $0.07 | — |
| 2022-08-11 | 0.06 | $0.07 | 12600 |
| 2022-08-10 | 0.06 | $0.06 | 9000 |
| 2022-08-09 | 0.06 | $0.07 | 3370 |
| 2022-08-08 | 0.06 | $0.07 | 10075 |
| 2022-08-05 | 0.06 | $0.07 | 37050 |
| 2022-08-04 | 0.06 | $0.06 | — |
| 2022-08-03 | 0.06 | $0.06 | 50225 |
| 2022-08-02 | 0.06 | $0.07 | 3000 |
| 2022-08-01 | 0.06 | $0.07 | 1606 |
| 2022-07-29 | 0.06 | $0.06 | 71000 |
| 2022-07-28 | 0.06 | $0.06 | 33000 |
| 2022-07-27 | 0.06 | $0.06 | 2500 |
| 2022-07-26 | 0.06 | $0.06 | 2000 |
| 2022-07-25 | 0.06 | $0.06 | — |
| 2022-07-22 | 0.06 | $0.06 | 11010 |
| 2022-07-21 | 0.06 | $0.06 | 70401 |
| 2022-07-20 | 0.06 | $0.06 | 5000 |
| 2022-07-19 | 0.06 | $0.06 | — |
| 2022-07-18 | 0.06 | $0.06 | 1575 |
| 2022-07-15 | 0.06 | $0.07 | 2700 |
| 2022-07-14 | 0.06 | $0.06 | 29550 |
| 2022-07-13 | 0.06 | $0.05 | 5250 |
| 2022-07-12 | 0.06 | $0.07 | — |
| 2022-07-11 | 0.06 | $0.07 | 1000 |
| 2022-07-08 | 0.06 | $0.06 | 58550 |
| 2022-07-07 | 0.06 | $0.05 | 471700 |
| 2022-07-06 | 0.06 | $0.05 | 147800 |
| 2022-07-05 | 0.06 | $0.05 | 74699 |
| 2022-07-01 | 0.06 | $0.05 | 15250 |
| 2022-06-30 | 0.06 | $0.06 | 39865 |
| 2022-06-29 | 0.06 | $0.06 | 48500 |
| 2022-06-28 | 0.06 | $0.06 | — |
| 2022-06-27 | 0.06 | $0.06 | 52770 |
| 2022-06-24 | 0.05 | $0.07 | 191547 |
| 2022-06-23 | 0.05 | $0.07 | 217658 |
| 2022-06-22 | 0.05 | $0.06 | 13630 |
| 2022-06-21 | 0.05 | $0.10 | 101101 |
| 2022-06-17 | 0.05 | $0.06 | 14001 |
| 2022-06-16 | 0.05 | $0.05 | 119550 |
| 2022-06-15 | 0.04 | $0.06 | 22535 |
| 2022-06-14 | 0.04 | $0.06 | 2000 |
| 2022-06-13 | 0.04 | $0.05 | 75773 |
| 2022-06-10 | 0.04 | $0.06 | 218405 |
| 2022-06-09 | 0.04 | $0.05 | 43450 |
| 2022-06-08 | 0.04 | $0.05 | 50600 |
| 2022-06-07 | 0.04 | $0.05 | 50000 |
| 2022-06-06 | 0.04 | $0.05 | 678715 |
| 2022-06-03 | 0.04 | $0.04 | — |
| 2022-06-02 | 0.04 | $0.04 | 27400 |
| 2022-06-01 | 0.04 | $0.05 | 9465 |
| 2022-05-31 | 0.04 | $0.04 | 2500 |
| 2022-05-27 | 0.04 | $0.05 | 34000 |
| 2022-05-26 | 0.04 | $0.04 | — |
| 2022-05-25 | 0.04 | $0.03 | 50000 |
| 2022-05-24 | 0.04 | $0.04 | 179292 |
| 2022-05-23 | 0.04 | $0.03 | 100080 |
| 2022-05-20 | 0.04 | $0.04 | 5050 |
| 2022-05-19 | 0.04 | $0.04 | 21528 |
| 2022-05-18 | 0.04 | $0.04 | — |
| 2022-05-17 | 0.04 | $0.04 | 36573 |
| 2022-05-16 | 0.04 | $0.04 | 114075 |
| 2022-05-13 | 0.04 | $0.04 | 50651 |
| 2022-05-12 | 0.04 | $0.04 | 55500 |
| 2022-05-11 | 0.04 | $0.04 | — |
| 2022-05-10 | 0.04 | $0.04 | 160000 |
| 2022-05-09 | 0.04 | $0.04 | 368450 |
| 2022-05-06 | 0.04 | $0.03 | — |
| 2022-05-05 | 0.04 | $0.03 | 35000 |
| 2022-05-04 | 0.04 | $0.03 | 95000 |
| 2022-05-03 | 0.04 | $0.03 | 12500 |
| 2022-05-02 | 0.04 | $0.03 | 1600 |
| 2022-04-29 | 0.04 | $0.03 | 3200 |
| 2022-04-28 | 0.04 | $0.04 | — |
| 2022-04-27 | 0.04 | $0.04 | 100 |
| 2022-04-26 | 0.04 | $0.04 | 97000 |
| 2022-04-25 | 0.04 | $0.04 | 248600 |
| 2022-04-22 | 0.04 | $0.04 | 246000 |
| 2022-04-21 | 0.04 | $0.04 | — |
| 2022-04-20 | 0.04 | $0.04 | — |
| 2022-04-19 | 0.04 | $0.04 | 10000 |
| 2022-04-18 | 0.04 | $0.04 | — |
| 2022-04-14 | 0.04 | $0.04 | — |
| 2022-04-13 | 0.04 | $0.04 | 500 |
| 2022-04-12 | 0.04 | $0.04 | 10000 |
| 2022-04-11 | 0.04 | $0.04 | 40500 |
| 2022-04-08 | 0.04 | $0.04 | — |
| 2022-04-07 | 0.04 | $0.04 | 89500 |
| 2022-04-06 | 0.04 | $0.04 | — |
| 2022-04-05 | 0.04 | $0.04 | 265000 |
| 2022-04-04 | 0.04 | $0.04 | 15000 |
| 2022-04-01 | 0.04 | $0.04 | 15000 |
| 2022-03-31 | 0.04 | $0.04 | — |
| 2022-03-30 | 0.04 | $0.04 | 1200 |
| 2022-03-29 | 0.04 | $0.04 | 299249 |
| 2022-03-28 | 0.04 | $0.04 | — |
| 2022-03-25 | 0.04 | $0.04 | — |
| 2022-03-24 | 0.04 | $0.04 | — |
| 2022-03-23 | 0.04 | $0.04 | — |
| 2022-03-22 | 0.04 | $0.04 | 100000 |
| 2022-03-21 | 0.04 | $0.04 | 23970 |
| 2022-03-18 | 0.04 | $0.05 | — |
| 2022-03-17 | 0.04 | $0.05 | 10000 |
| 2022-03-16 | 0.04 | $0.04 | — |
| 2022-03-15 | 0.04 | $0.04 | 1000 |
| 2022-03-14 | 0.04 | $0.02 | 20000 |
| 2022-03-11 | 0.04 | $0.04 | 187000 |
| 2022-03-10 | 0.04 | $0.04 | 75000 |
| 2022-03-09 | 0.04 | $0.04 | — |
| 2022-03-08 | 0.05 | $0.04 | 4500 |
| 2022-03-07 | 0.05 | $0.04 | 100000 |
| 2022-03-04 | 0.05 | $0.04 | 114250 |
| 2022-03-03 | 0.05 | $0.04 | — |
| 2022-03-02 | 0.05 | $0.04 | — |
| 2022-03-01 | 0.05 | $0.04 | — |
| 2022-02-28 | 0.05 | $0.04 | 3500 |
| 2022-02-25 | 0.05 | $0.04 | — |
| 2022-02-24 | 0.05 | $0.04 | 3000 |
| 2022-02-23 | 0.05 | $0.04 | — |
| 2022-02-22 | 0.05 | $0.04 | 40000 |
| 2022-02-18 | 0.05 | $0.05 | — |
| 2022-02-17 | 0.05 | $0.05 | — |
| 2022-02-16 | 0.05 | $0.05 | — |
| 2022-02-15 | 0.05 | $0.05 | 12500 |
| 2022-02-14 | 0.05 | $0.05 | — |
| 2022-02-11 | 0.05 | $0.05 | 1000 |
| 2022-02-10 | 0.05 | $0.05 | 5000 |
| 2022-02-09 | 0.05 | $0.05 | 91000 |
| 2022-02-08 | 0.05 | $0.05 | — |
| 2022-02-07 | 0.05 | $0.05 | 175150 |
| 2022-02-04 | 0.05 | $0.05 | 20000 |
| 2022-02-03 | 0.05 | $0.05 | 3700 |
| 2022-02-02 | 0.05 | $0.05 | 70000 |
| 2022-02-01 | 0.05 | $0.05 | 110913 |
| 2022-01-31 | 0.05 | $0.05 | 30000 |
| 2022-01-28 | 0.05 | $0.05 | 59481 |
| 2022-01-27 | 0.05 | $0.04 | — |
| 2022-01-26 | 0.05 | $0.04 | 100 |
| 2022-01-25 | 0.04 | $0.04 | — |
| 2022-01-24 | 0.04 | $0.04 | 1.1M |
| 2022-01-21 | 0.04 | $0.04 | 9500 |
| 2022-01-20 | 0.04 | $0.05 | 63450 |
| 2022-01-19 | 0.04 | $0.05 | 412000 |
| 2022-01-18 | 0.04 | $0.06 | 364000 |
| 2022-01-14 | 0.04 | $0.05 | 207744 |
| 2022-01-13 | 0.04 | $0.05 | — |
| 2022-01-12 | 0.04 | $0.05 | — |
| 2022-01-11 | 0.04 | $0.05 | 124000 |
| 2022-01-10 | 0.04 | $0.05 | 26000 |
| 2022-01-07 | 0.04 | $0.04 | 110000 |
| 2022-01-06 | 0.04 | $0.05 | 6000 |
| 2022-01-05 | 0.04 | $0.05 | 20000 |
| 2022-01-04 | 0.04 | $0.04 | 532500 |
| 2022-01-03 | 0.04 | $0.04 | — |
| 2021-12-31 | 0.04 | $0.04 | 100 |
| 2021-12-30 | 0.04 | $0.04 | 27850 |
| 2021-12-29 | 0.04 | $0.04 | 1000 |
| 2021-12-28 | 0.04 | $0.03 | 10000 |
| 2021-12-27 | 0.04 | $0.03 | 600 |
| 2021-12-23 | 0.04 | $0.03 | — |
| 2021-12-22 | 0.04 | $0.03 | 30000 |
| 2021-12-21 | 0.04 | $0.04 | 2000 |
| 2021-12-20 | 0.04 | $0.04 | 10100 |
| 2021-12-17 | 0.04 | $0.04 | — |
| 2021-12-16 | 0.04 | $0.04 | — |
| 2021-12-15 | 0.04 | $0.04 | 203000 |
| 2021-12-14 | 0.04 | $0.04 | 5509 |
| 2021-12-13 | 0.04 | $0.04 | — |
| 2021-12-10 | 0.04 | $0.04 | — |
| 2021-12-09 | 0.04 | $0.04 | 500 |
| 2021-12-08 | 0.04 | $0.04 | — |
| 2021-12-07 | 0.04 | $0.04 | 3000 |
| 2021-12-06 | 0.04 | $0.04 | 19000 |
| 2021-12-03 | 0.04 | $0.03 | 41000 |
| 2021-12-02 | 0.04 | $0.04 | — |
| 2021-12-01 | 0.04 | $0.04 | 55390 |
| 2021-11-30 | 0.05 | $0.04 | 98000 |
| 2021-11-29 | 0.05 | $0.04 | 28000 |
| 2021-11-26 | 0.05 | $0.04 | 246913 |
| 2021-11-24 | 0.05 | $0.04 | — |
| 2021-11-23 | 0.05 | $0.04 | 4002 |
| 2021-11-22 | 0.05 | $0.04 | — |
| 2021-11-19 | 0.05 | $0.04 | 85 |
| 2021-11-18 | 0.05 | $0.04 | 500 |
| 2021-11-17 | 0.05 | $0.04 | 105400 |
| 2021-11-16 | 0.05 | $0.05 | 109490 |
| 2021-11-15 | 0.05 | $0.05 | 288100 |
| 2021-11-12 | 0.05 | $0.04 | 57000 |
| 2021-11-11 | 0.05 | $0.05 | 365854 |
| 2021-11-10 | 0.05 | $0.05 | 821650 |
| 2021-11-09 | 0.05 | $0.06 | 253000 |
| 2021-11-08 | 0.05 | $0.05 | — |
| 2021-11-05 | 0.05 | $0.05 | 106774 |
| 2021-11-04 | 0.05 | $0.05 | 394227 |
| 2021-11-03 | 0.05 | $0.05 | 28698 |
| 2021-11-02 | 0.05 | $0.05 | — |
| 2021-11-01 | 0.05 | $0.05 | 2115 |
| 2021-10-29 | 0.05 | $0.05 | 2115 |
| 2021-10-28 | 0.05 | $0.05 | 50000 |
| 2021-10-27 | 0.05 | $0.05 | 17891 |
| 2021-10-26 | 0.05 | $0.06 | 7300 |
| 2021-10-25 | 0.05 | $0.06 | — |
| 2021-10-22 | 0.05 | $0.06 | 161001 |
| 2021-10-21 | 0.05 | $0.06 | 207400 |
| 2021-10-20 | 0.05 | $0.06 | 119900 |
| 2021-10-19 | 0.05 | $0.07 | 130073 |
| 2021-10-18 | 0.04 | $0.05 | 25 |
| 2021-10-15 | 0.04 | $0.05 | 77500 |
| 2021-10-14 | 0.04 | $0.04 | 20101 |
| 2021-10-13 | 0.04 | $0.05 | 70590 |
| 2021-10-12 | 0.04 | $0.04 | 44750 |
| 2021-10-11 | 0.04 | $0.04 | — |
| 2021-10-08 | 0.04 | $0.04 | 61500 |
| 2021-10-07 | 0.04 | $0.04 | 25000 |
| 2021-10-06 | 0.04 | $0.04 | — |
| 2021-10-05 | 0.04 | $0.04 | 700 |
| 2021-10-04 | 0.04 | $0.04 | 32090 |
| 2021-10-01 | 0.04 | $0.04 | — |
| 2021-09-30 | 0.04 | $0.04 | 174062 |
| 2021-09-29 | 0.04 | $0.05 | 2046 |
| 2021-09-28 | 0.04 | $0.04 | 227361 |
| 2021-09-27 | 0.04 | $0.04 | 100 |
| 2021-09-24 | 0.04 | $0.05 | 1.6M |
| 2021-09-23 | 0.04 | $0.04 | 2200 |
| 2021-09-22 | 0.04 | $0.04 | 12510 |
| 2021-09-21 | 0.04 | $0.04 | 10352 |
| 2021-09-20 | 0.04 | $0.04 | 52700 |
| 2021-09-17 | 0.04 | $0.04 | 3000 |
| 2021-09-16 | 0.04 | $0.05 | 27000 |
| 2021-09-15 | 0.04 | $0.05 | 12000 |
| 2021-09-14 | 0.04 | $0.04 | 1500 |
| 2021-09-13 | 0.04 | $0.04 | 76349 |
| 2021-09-10 | 0.04 | $0.04 | 640200 |
| 2021-09-09 | 0.04 | $0.04 | 213 |
| 2021-09-08 | 0.04 | $0.05 | 70100 |
| 2021-09-07 | 0.04 | $0.05 | 120008 |
| 2021-09-03 | 0.04 | $0.05 | 515000 |
| 2021-09-02 | 0.03 | $0.04 | 182300 |
| 2021-09-01 | 0.03 | $0.05 | 385935 |
| 2021-08-31 | 0.03 | $0.04 | 15499 |
| 2021-08-30 | 0.03 | $0.04 | 212694 |
| 2021-08-27 | 0.03 | $0.04 | 273001 |
| 2021-08-26 | 0.03 | $0.03 | — |
| 2021-08-25 | 0.03 | $0.03 | 1599 |
| 2021-08-24 | 0.03 | $0.03 | 60000 |
| 2021-08-23 | 0.03 | $0.03 | 3 |
| 2021-08-20 | 0.03 | $0.03 | 31465 |
| 2021-08-19 | 0.03 | $0.04 | 552600 |
| 2021-08-18 | 0.03 | $0.03 | 140000 |
| 2021-08-17 | 0.03 | $0.03 | 10000 |
| 2021-08-16 | 0.03 | $0.04 | 196096 |
| 2021-08-13 | 0.03 | $0.04 | 54623 |
| 2021-08-12 | 0.03 | $0.04 | 1000 |
| 2021-08-11 | 0.03 | $0.03 | — |
| 2021-08-10 | 0.03 | $0.03 | 11000 |
| 2021-08-09 | 0.03 | $0.03 | 292000 |
| 2021-08-06 | 0.03 | $0.03 | 744525 |
| 2021-08-05 | 0.03 | $0.03 | — |
| 2021-08-04 | 0.03 | $0.03 | — |
| 2021-08-03 | 0.03 | $0.03 | 26666 |
| 2021-08-02 | 0.03 | $0.03 | 200 |
| 2021-07-30 | 0.03 | $0.03 | 169000 |
| 2021-07-29 | 0.03 | $0.03 | — |
| 2021-07-28 | 0.03 | $0.03 | — |
| 2021-07-27 | 0.03 | $0.03 | — |
| 2021-07-26 | 0.03 | $0.03 | 33400 |
| 2021-07-23 | 0.03 | $0.03 | — |
| 2021-07-22 | 0.03 | $0.03 | 100 |
| 2021-07-21 | 0.03 | $0.03 | 30000 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.05
2026-07-17
Close Price
$0.04
Vol: 10000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.07
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.05 | $0.04 | 10000 |
| 2026-07-16 | 0.05 | $0.05 | 78900 |
| 2026-07-15 | 0.05 | $0.05 | 41120 |
| 2026-07-14 | 0.05 | $0.05 | 20314 |
| 2026-07-13 | 0.05 | $0.05 | 10450 |
| 2026-07-10 | 0.05 | $0.05 | 56495 |
| 2026-07-09 | 0.05 | $0.05 | 131400 |
| 2026-07-08 | 0.04 | $0.05 | 116030 |
| 2026-07-07 | 0.04 | $0.05 | 61000 |
| 2026-07-06 | 0.04 | $0.05 | 98000 |
| 2026-07-02 | 0.04 | $0.05 | 287600 |
| 2026-07-01 | 0.04 | $0.04 | 40000 |
| 2026-06-30 | 0.04 | $0.04 | 8000 |
| 2026-06-29 | 0.04 | $0.04 | 231340 |
| 2026-06-26 | 0.04 | $0.05 | 241500 |
| 2026-06-25 | 0.04 | $0.05 | 68000 |
| 2026-06-24 | 0.04 | $0.05 | 68000 |
| 2026-06-23 | 0.04 | $0.05 | 145875 |
| 2026-06-22 | 0.04 | $0.05 | 171000 |
| 2026-06-18 | 0.04 | $0.04 | 67405 |
| 2026-06-17 | 0.04 | $0.04 | 22000 |
| 2026-06-16 | 0.04 | $0.04 | 44105 |
| 2026-06-15 | 0.04 | $0.04 | 44105 |
| 2026-06-12 | 0.04 | $0.04 | 44105 |
| 2026-06-11 | 0.04 | $0.04 | 44105 |
| 2026-06-10 | 0.04 | $0.04 | 84225 |
| 2026-06-09 | 0.04 | $0.03 | 30000 |
| 2026-06-08 | 0.04 | $0.03 | 205 |
| 2026-06-05 | 0.04 | $0.04 | 30000 |
| 2026-06-04 | 0.04 | $0.04 | 30000 |
| 2026-06-03 | 0.04 | $0.04 | 30000 |
| 2026-06-02 | 0.04 | $0.04 | 30000 |
| 2026-06-01 | 0.04 | $0.04 | 30000 |
| 2026-05-29 | 0.04 | $0.04 | 50000 |
| 2026-05-28 | 0.04 | $0.03 | 30000 |
| 2026-05-27 | 0.04 | $0.03 | 30000 |
| 2026-05-26 | 0.04 | $0.03 | 30000 |
| 2026-05-22 | 0.04 | $0.03 | 170000 |
| 2026-05-21 | 0.04 | $0.03 | 206950 |
| 2026-05-20 | 0.04 | $0.04 | 13000 |
| 2026-05-19 | 0.04 | $0.04 | 13000 |
| 2026-05-18 | 0.04 | $0.04 | 13000 |
| 2026-05-15 | 0.04 | $0.04 | 13000 |
| 2026-05-14 | 0.04 | $0.04 | 27800 |
| 2026-05-13 | 0.04 | $0.04 | 61000 |
| 2026-05-12 | 0.04 | $0.04 | 253500 |
| 2026-05-11 | 0.04 | $0.04 | 90100 |
| 2026-05-08 | 0.05 | $0.04 | 90100 |
| 2026-05-07 | 0.05 | $0.04 | 22500 |
| 2026-05-06 | 0.05 | $0.04 | 320500 |
| 2026-05-05 | 0.05 | $0.04 | 83000 |
| 2026-05-04 | 0.05 | $0.04 | — |
| 2026-05-01 | 0.05 | $0.04 | 83000 |
| 2026-04-30 | 0.05 | $0.04 | 124230 |
| 2026-04-29 | 0.05 | $0.05 | 64100 |
| 2026-04-28 | 0.05 | $0.05 | 64100 |
| 2026-04-27 | 0.05 | $0.05 | 120100 |
| 2026-04-24 | 0.05 | $0.05 | 57150 |
| 2026-04-23 | 0.05 | $0.05 | 62150 |
| 2026-04-22 | 0.05 | $0.05 | 430000 |
| 2026-04-21 | 0.05 | $0.06 | 30000 |
| 2026-04-20 | 0.05 | $0.05 | 2970 |
| 2026-04-17 | 0.05 | $0.06 | 30000 |
| 2026-04-16 | 0.05 | $0.05 | 75000 |
| 2026-04-15 | 0.05 | $0.05 | 95000 |
| 2026-04-14 | 0.05 | $0.06 | 1300 |
| 2026-04-13 | 0.05 | $0.06 | 2000 |
| 2026-04-10 | 0.05 | $0.05 | 496710 |
| 2026-04-09 | 0.05 | $0.04 | 650675 |
| 2026-04-08 | 0.05 | $0.04 | 650675 |
| 2026-04-07 | 0.05 | $0.04 | 650675 |
| 2026-04-06 | 0.05 | $0.04 | 650675 |
| 2026-04-02 | 0.05 | $0.04 | 650675 |
| 2026-04-01 | 0.05 | $0.04 | 650675 |
| 2026-03-31 | 0.05 | $0.04 | 650675 |
| 2026-03-30 | 0.05 | $0.04 | 650675 |
| 2026-03-27 | 0.05 | $0.04 | 650675 |
| 2026-03-26 | 0.05 | $0.04 | 722197 |
| 2026-03-25 | 0.05 | $0.04 | 189400 |
| 2026-03-24 | 0.05 | $0.05 | 107000 |
| 2026-03-23 | 0.05 | $0.05 | 107000 |
| 2026-03-20 | 0.05 | $0.04 | 107000 |
| 2026-03-19 | 0.06 | $0.04 | 510300 |
| 2026-03-18 | 0.06 | $0.06 | 50000 |
| 2026-03-17 | 0.06 | $0.06 | 20000 |
| 2026-03-16 | 0.06 | $0.06 | 23000 |
| 2026-03-13 | 0.06 | $0.06 | 21000 |
| 2026-03-12 | 0.06 | $0.06 | 21000 |
| 2026-03-11 | 0.06 | $0.05 | 21000 |
| 2026-03-10 | 0.06 | $0.05 | 21000 |
| 2026-03-09 | 0.06 | $0.05 | 21000 |
| 2026-03-06 | 0.06 | $0.05 | 35500 |
| 2026-03-05 | 0.06 | $0.05 | 11750 |
| 2026-03-04 | 0.06 | $0.05 | 10000 |
| 2026-03-03 | 0.07 | $0.06 | 26100 |
| 2026-03-02 | 0.07 | $0.06 | 10000 |
| 2026-02-27 | 0.07 | $0.06 | 147000 |
| 2026-02-26 | 0.07 | $0.05 | 83292 |
| 2026-02-25 | 0.07 | $0.07 | 23000 |
| 2026-02-24 | 0.07 | $0.07 | 100450 |
| 2026-02-23 | 0.07 | $0.06 | 35000 |
| 2026-02-20 | 0.07 | $0.08 | — |
| 2026-02-19 | 0.07 | $0.08 | 52600 |
| 2026-02-18 | 0.07 | $0.08 | 5020 |
| 2026-02-17 | 0.07 | $0.07 | 10000 |
| 2026-02-13 | 0.07 | $0.08 | — |
| 2026-02-12 | 0.07 | $0.08 | 10000 |
| 2026-02-11 | 0.07 | $0.08 | 28604 |
| 2026-02-10 | 0.06 | $0.08 | 221100 |
| 2026-02-09 | 0.06 | $0.08 | 456607 |
| 2026-02-06 | 0.06 | $0.08 | 273587 |
| 2026-02-05 | 0.06 | $0.07 | 399034 |
| 2026-02-04 | 0.06 | $0.08 | 873150 |
| 2026-02-03 | 0.05 | $0.07 | 65016 |
| 2026-02-02 | 0.05 | $0.07 | 100266 |
| 2026-01-30 | 0.05 | $0.07 | 242550 |
| 2026-01-29 | 0.05 | $0.07 | 392505 |
| 2026-01-28 | 0.05 | $0.06 | 297500 |
| 2026-01-27 | 0.05 | $0.06 | 26232 |
| 2026-01-26 | 0.04 | $0.06 | 301992 |
| 2026-01-23 | 0.04 | $0.05 | 105816 |
| 2026-01-22 | 0.04 | $0.05 | 7251 |
| 2026-01-21 | 0.04 | $0.05 | 6250 |
| 2026-01-20 | 0.04 | $0.05 | 264239 |
| 2026-01-16 | 0.04 | $0.04 | 100000 |
| 2026-01-15 | 0.04 | $0.04 | 100000 |
| 2026-01-14 | 0.04 | $0.04 | 100000 |
| 2026-01-13 | 0.04 | $0.04 | 100000 |
| 2026-01-12 | 0.04 | $0.04 | 308000 |
| 2026-01-09 | 0.04 | $0.04 | 836200 |
| 2026-01-08 | 0.04 | $0.04 | 10000 |
| 2026-01-07 | 0.04 | $0.03 | 10000 |
| 2026-01-06 | 0.04 | $0.03 | 81000 |
| 2026-01-05 | 0.04 | $0.04 | 10000 |
| 2026-01-02 | 0.04 | $0.03 | 55000 |
| 2025-12-31 | 0.04 | $0.03 | 10000 |
| 2025-12-30 | 0.04 | $0.03 | 10000 |
| 2025-12-29 | 0.04 | $0.03 | 25100 |
| 2025-12-26 | 0.04 | $0.03 | 500 |
| 2025-12-24 | 0.04 | $0.03 | — |
| 2025-12-23 | 0.04 | $0.03 | 500 |
| 2025-12-22 | 0.04 | $0.03 | 10500 |
| 2025-12-19 | 0.04 | $0.04 | 166000 |
| 2025-12-18 | 0.04 | $0.04 | 166000 |
| 2025-12-17 | 0.04 | $0.04 | 294150 |
| 2025-12-16 | 0.04 | $0.04 | 89000 |
| 2025-12-15 | 0.04 | $0.04 | — |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | — |
| 2025-12-10 | 0.04 | $0.04 | 110000 |
| 2025-12-09 | 0.04 | $0.04 | 30000 |
| 2025-12-08 | 0.04 | $0.04 | 4000 |
| 2025-12-05 | 0.04 | $0.04 | 4000 |
| 2025-12-04 | 0.04 | $0.04 | 4000 |
| 2025-12-03 | 0.04 | $0.04 | 4000 |
| 2025-12-02 | 0.04 | $0.04 | 4000 |
| 2025-12-01 | 0.04 | $0.04 | 4391 |
| 2025-11-28 | 0.04 | $0.04 | — |
| 2025-11-26 | 0.04 | $0.04 | 11600 |
| 2025-11-25 | 0.04 | $0.03 | — |
| 2025-11-24 | 0.04 | $0.03 | 24000 |
| 2025-11-21 | 0.04 | $0.03 | 24000 |
| 2025-11-20 | 0.04 | $0.04 | 24000 |
| 2025-11-19 | 0.04 | $0.04 | 175000 |
| 2025-11-18 | 0.04 | $0.04 | 175000 |
| 2025-11-17 | 0.04 | $0.03 | 3780 |
| 2025-11-14 | 0.04 | $0.03 | 3780 |
| 2025-11-13 | 0.04 | $0.03 | 3780 |
| 2025-11-12 | 0.04 | $0.03 | 3780 |
| 2025-11-11 | 0.04 | $0.03 | 3780 |
| 2025-11-10 | 0.04 | $0.03 | 199002 |
| 2025-11-07 | 0.04 | $0.03 | 3780 |
| 2025-11-06 | 0.04 | $0.03 | 3780 |
| 2025-11-05 | 0.04 | $0.03 | 203250 |
| 2025-11-04 | 0.04 | $0.04 | 14000 |
| 2025-11-03 | 0.04 | $0.04 | 377800 |
| 2025-10-31 | 0.04 | $0.04 | 10000 |
| 2025-10-30 | 0.04 | $0.04 | 110000 |
| 2025-10-29 | 0.04 | $0.04 | 166300 |
| 2025-10-28 | 0.03 | $0.04 | 64200 |
| 2025-10-27 | 0.03 | $0.04 | 55691 |
| 2025-10-24 | 0.03 | $0.04 | — |
| 2025-10-23 | 0.03 | $0.04 | 155000 |
| 2025-10-22 | 0.03 | $0.04 | 398000 |
| 2025-10-21 | 0.03 | $0.04 | 180318 |
| 2025-10-20 | 0.03 | $0.04 | 35390 |
| 2025-10-17 | 0.03 | $0.04 | 62543 |
| 2025-10-16 | 0.03 | $0.04 | 5000 |
| 2025-10-15 | 0.03 | $0.04 | 123000 |
| 2025-10-14 | 0.02 | $0.04 | 537090 |
| 2025-10-13 | 0.02 | $0.03 | — |
| 2025-10-10 | 0.02 | $0.03 | 9000 |
| 2025-10-09 | 0.02 | $0.02 | 15500 |
| 2025-10-08 | 0.02 | $0.03 | 110000 |
| 2025-10-07 | 0.02 | $0.03 | 26000 |
| 2025-10-06 | 0.02 | $0.03 | 18755 |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | 217025 |
| 2025-10-01 | 0.02 | $0.02 | 30000 |
| 2025-09-30 | 0.02 | $0.02 | 10125 |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | 647217 |
| 2025-09-23 | 0.02 | $0.02 | 74000 |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | 400 |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | 220000 |
| 2025-09-09 | 0.02 | $0.02 | 46000 |
| 2025-09-08 | 0.02 | $0.03 | 261953 |
| 2025-09-05 | 0.02 | $0.02 | 11000 |
| 2025-09-04 | 0.02 | $0.03 | 57755 |
| 2025-09-03 | 0.02 | $0.03 | 210000 |
| 2025-09-02 | 0.02 | $0.03 | 146000 |
| 2025-08-29 | 0.01 | $0.03 | 186348 |
| 2025-08-28 | 0.01 | $0.03 | 659000 |
| 2025-08-27 | 0.01 | $0.03 | 206725 |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 625000 |
| 2025-08-21 | 0.01 | $0.01 | 625000 |
| 2025-08-20 | 0.01 | $0.01 | 100000 |
| 2025-08-19 | 0.01 | $0.01 | 200000 |
| 2025-08-18 | 0.01 | $0.01 | 580500 |
| 2025-08-15 | 0.01 | $0.01 | 3500 |
| 2025-08-14 | 0.01 | $0.01 | 1.0M |
| 2025-08-13 | 0.01 | $0.01 | 35250 |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | 644000 |
| 2025-08-08 | 0.01 | $0.01 | 452625 |
| 2025-08-07 | 0.01 | $0.01 | 25000 |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | 11000 |
| 2025-08-04 | 0.01 | $0.01 | 5875 |
| 2025-08-01 | 0.01 | $0.01 | 96528 |
| 2025-07-31 | 0.01 | $0.01 | 108500 |
| 2025-07-30 | 0.00 | $0.01 | — |
| 2025-07-29 | 0.00 | $0.01 | — |
| 2025-07-28 | 0.00 | $0.01 | 118000 |
| 2025-07-25 | 0.00 | $0.01 | — |
| 2025-07-24 | 0.00 | $0.01 | 10000 |
| 2025-07-23 | 0.00 | $0.01 | 238000 |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 43000 |
| 2025-07-18 | 0.00 | $0.00 | 57000 |
| 2025-07-17 | 0.00 | $0.00 | 57000 |
| 2025-07-16 | 0.00 | $0.00 | 77000 |
| 2025-07-15 | 0.00 | $0.00 | 4253 |
| 2025-07-14 | 0.00 | $0.00 | 4253 |
| 2025-07-11 | 0.00 | $0.00 | 4253 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 4253 |
| 2025-07-08 | 0.01 | $0.00 | 4256 |
| 2025-07-07 | 0.01 | $0.01 | 13000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 13000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.00 | $0.01 | 13000 |
| 2025-06-27 | 0.00 | $0.01 | — |
| 2025-06-26 | 0.00 | $0.01 | — |
| 2025-06-25 | 0.00 | $0.01 | 37500 |
| 2025-06-24 | 0.00 | $0.01 | — |
| 2025-06-23 | 0.00 | $0.01 | — |
| 2025-06-20 | 0.00 | $0.01 | — |
| 2025-06-18 | 0.00 | $0.01 | 170000 |
| 2025-06-17 | 0.00 | $0.00 | 169000 |
| 2025-06-16 | 0.00 | $0.00 | 52350 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 51000 |
| 2025-06-09 | 0.00 | $0.00 | 1225 |
| 2025-06-06 | 0.00 | $0.00 | 1875 |
| 2025-06-05 | 0.00 | $0.00 | 3000 |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 8840 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | 17000 |
| 2025-05-20 | 0.00 | $0.00 | 10000 |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 100 |
| 2025-05-14 | 0.00 | $0.01 | 500 |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | 150 |
| 2025-05-09 | 0.01 | $0.00 | 350 |
| 2025-05-08 | 0.01 | $0.01 | 20000 |
| 2025-05-07 | 0.01 | $0.00 | — |
| 2025-05-06 | 0.01 | $0.00 | — |
| 2025-05-05 | 0.01 | $0.00 | 250 |
| 2025-05-02 | 0.01 | $0.01 | 500 |
| 2025-05-01 | 0.01 | $0.01 | 250 |
| 2025-04-30 | 0.01 | $0.01 | 101500 |
| 2025-04-29 | 0.01 | $0.01 | 700 |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | 2000 |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | 72000 |
| 2025-04-17 | 0.01 | $0.00 | — |
| 2025-04-16 | 0.01 | $0.00 | 75802 |
| 2025-04-15 | 0.01 | $0.00 | 8000 |
| 2025-04-14 | 0.01 | $0.00 | 10000 |
| 2025-04-11 | 0.01 | $0.00 | — |
| 2025-04-10 | 0.01 | $0.00 | — |
| 2025-04-09 | 0.01 | $0.00 | 18000 |
| 2025-04-08 | 0.01 | $0.00 | 125 |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | 17500 |
| 2025-04-03 | 0.01 | $0.00 | 2000 |
| 2025-04-02 | 0.01 | $0.00 | — |
| 2025-04-01 | 0.01 | $0.00 | — |
| 2025-03-31 | 0.01 | $0.00 | — |
| 2025-03-28 | 0.01 | $0.00 | 79700 |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | 2000 |
| 2025-03-24 | 0.01 | $0.01 | 14000 |
| 2025-03-21 | 0.01 | $0.01 | 976000 |
| 2025-03-20 | 0.01 | $0.01 | 200 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | 996000 |
| 2025-03-12 | 0.01 | $0.00 | 3000 |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 201000 |
| 2025-03-07 | 0.01 | $0.01 | 201000 |
| 2025-03-06 | 0.01 | $0.01 | 201000 |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | 201000 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | 252000 |
| 2025-02-26 | 0.01 | $0.01 | 6000 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 6000 |
| 2025-02-21 | 0.01 | $0.01 | 6000 |
| 2025-02-20 | 0.01 | $0.01 | 150000 |
| 2025-02-19 | 0.01 | $0.01 | 6000 |
| 2025-02-18 | 0.01 | $0.01 | 6000 |
| 2025-02-14 | 0.01 | $0.01 | 10000 |
| 2025-02-13 | 0.01 | $0.00 | 6000 |
| 2025-02-12 | 0.01 | $0.00 | 14000 |
| 2025-02-11 | 0.01 | $0.00 | 14000 |
| 2025-02-10 | 0.01 | $0.00 | — |
| 2025-02-07 | 0.01 | $0.00 | — |
| 2025-02-06 | 0.01 | $0.00 | — |
| 2025-02-05 | 0.01 | $0.00 | — |
| 2025-02-04 | 0.01 | $0.00 | — |
| 2025-02-03 | 0.01 | $0.00 | 28000 |
| 2025-01-31 | 0.01 | $0.01 | 32940 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 428000 |
| 2025-01-28 | 0.01 | $0.01 | 428000 |
| 2025-01-27 | 0.01 | $0.01 | 34189 |
| 2025-01-24 | 0.01 | $0.01 | 1.9M |
| 2025-01-23 | 0.01 | $0.01 | 120000 |
| 2025-01-22 | 0.01 | $0.01 | 50500 |
| 2025-01-21 | 0.01 | $0.01 | 10000 |
| 2025-01-17 | 0.01 | $0.01 | 544000 |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | 53100 |
| 2025-01-14 | 0.01 | $0.01 | 200000 |
| 2025-01-13 | 0.01 | $0.01 | 100000 |
| 2025-01-10 | 0.01 | $0.01 | 111000 |
| 2025-01-08 | 0.01 | $0.01 | 105000 |
| 2025-01-07 | 0.01 | $0.01 | 100000 |
| 2025-01-06 | 0.01 | $0.01 | 211000 |
| 2025-01-03 | 0.01 | $0.01 | 101400 |
| 2025-01-02 | 0.01 | $0.01 | 310250 |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | 5500 |
| 2024-12-27 | 0.01 | $0.01 | 310250 |
| 2024-12-26 | 0.01 | $0.01 | 310250 |
| 2024-12-24 | 0.01 | $0.01 | 352800 |
| 2024-12-23 | 0.01 | $0.01 | 70000 |
| 2024-12-20 | 0.01 | $0.01 | 100000 |
| 2024-12-19 | 0.01 | $0.01 | 195211 |
| 2024-12-18 | 0.01 | $0.01 | 200 |
| 2024-12-17 | 0.01 | $0.01 | 55000 |
| 2024-12-16 | 0.01 | $0.01 | 548862 |
| 2024-12-13 | 0.01 | $0.01 | 548862 |
| 2024-12-12 | 0.01 | $0.01 | 548862 |
| 2024-12-11 | 0.01 | $0.01 | 548862 |
| 2024-12-10 | 0.01 | $0.01 | 570362 |
| 2024-12-09 | 0.01 | $0.01 | 40000 |
| 2024-12-06 | 0.01 | $0.01 | 32000 |
| 2024-12-05 | 0.01 | $0.01 | 32100 |
| 2024-12-04 | 0.01 | $0.01 | 33400 |
| 2024-12-03 | 0.01 | $0.01 | 55600 |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | 32300 |
| 2024-11-27 | 0.01 | $0.01 | 5000 |
| 2024-11-26 | 0.01 | $0.01 | 48000 |
| 2024-11-25 | 0.01 | $0.01 | 49000 |
| 2024-11-22 | 0.01 | $0.01 | 200000 |
| 2024-11-21 | 0.01 | $0.01 | 200000 |
| 2024-11-20 | 0.01 | $0.01 | 289500 |
| 2024-11-19 | 0.01 | $0.01 | 55000 |
| 2024-11-18 | 0.01 | $0.01 | 76200 |
| 2024-11-15 | 0.01 | $0.01 | 90550 |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | 5000 |
| 2024-11-12 | 0.01 | $0.01 | 5000 |
| 2024-11-11 | 0.01 | $0.01 | 3000 |
| 2024-11-08 | 0.01 | $0.01 | 42500 |
| 2024-11-07 | 0.01 | $0.01 | 92500 |
| 2024-11-06 | 0.01 | $0.01 | 100486 |
| 2024-11-05 | 0.01 | $0.01 | 56000 |
| 2024-11-04 | 0.01 | $0.01 | 474420 |
| 2024-11-01 | 0.01 | $0.01 | 474420 |
| 2024-10-31 | 0.01 | $0.01 | 984420 |
| 2024-10-30 | 0.01 | $0.01 | 97000 |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | 62000 |
| 2024-10-24 | 0.01 | $0.01 | 200000 |
| 2024-10-23 | 0.01 | $0.01 | 60000 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 580000 |
| 2024-10-18 | 0.01 | $0.01 | 580000 |
| 2024-10-17 | 0.01 | $0.01 | 16000 |
| 2024-10-16 | 0.01 | $0.01 | 630000 |
| 2024-10-15 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.01 | $0.01 | — |
| 2024-10-11 | 0.01 | $0.01 | 120000 |
| 2024-10-10 | 0.01 | $0.01 | 20000 |
| 2024-10-09 | 0.01 | $0.01 | 2600 |
| 2024-10-08 | 0.01 | $0.01 | 20000 |
| 2024-10-07 | 0.01 | $0.01 | 20000 |
| 2024-10-04 | 0.01 | $0.01 | 136550 |
| 2024-10-03 | 0.01 | $0.01 | 39000 |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | 102000 |
| 2024-09-30 | 0.01 | $0.01 | 7000 |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | 208350 |
| 2024-09-25 | 0.01 | $0.01 | 31900 |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | 102700 |
| 2024-09-20 | 0.01 | $0.01 | 72460 |
| 2024-09-19 | 0.01 | $0.01 | 72460 |
| 2024-09-18 | 0.01 | $0.01 | 100000 |
| 2024-09-17 | 0.01 | $0.01 | — |
| 2024-09-16 | 0.01 | $0.01 | 113210 |
| 2024-09-13 | 0.01 | $0.01 | 71950 |
| 2024-09-12 | 0.01 | $0.01 | 30769 |
| 2024-09-11 | 0.01 | $0.01 | 3925 |
| 2024-09-10 | 0.01 | $0.01 | 30769 |
| 2024-09-09 | 0.01 | $0.01 | 200090 |
| 2024-09-06 | 0.01 | $0.01 | 431094 |
| 2024-09-05 | 0.01 | $0.01 | 1.0M |
| 2024-09-04 | 0.01 | $0.01 | 546215 |
| 2024-09-03 | 0.01 | $0.01 | 100000 |
| 2024-08-30 | 0.01 | $0.01 | 50000 |
| 2024-08-29 | 0.01 | $0.01 | 100000 |
| 2024-08-28 | 0.01 | $0.01 | 100000 |
| 2024-08-27 | 0.01 | $0.01 | 100260 |
| 2024-08-26 | 0.01 | $0.01 | 8140 |
| 2024-08-23 | 0.01 | $0.01 | 10000 |
| 2024-08-22 | 0.01 | $0.01 | 10000 |
| 2024-08-21 | 0.01 | $0.01 | 10000 |
| 2024-08-20 | 0.01 | $0.01 | 10000 |
| 2024-08-19 | 0.02 | $0.01 | 10000 |
| 2024-08-16 | 0.02 | $0.01 | — |
| 2024-08-15 | 0.02 | $0.01 | 1200 |
| 2024-08-14 | 0.02 | $0.02 | 10000 |
| 2024-08-13 | 0.02 | $0.02 | 10000 |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 10000 |
| 2024-08-08 | 0.02 | $0.02 | 10000 |
| 2024-08-07 | 0.02 | $0.02 | 10000 |
| 2024-08-06 | 0.01 | $0.02 | 10000 |
| 2024-08-05 | 0.01 | $0.02 | 12000 |
| 2024-08-02 | 0.01 | $0.01 | 15000 |
| 2024-08-01 | 0.01 | $0.01 | 15000 |
| 2024-07-31 | 0.01 | $0.01 | 30550 |
| 2024-07-30 | 0.01 | $0.01 | — |
| 2024-07-29 | 0.01 | $0.01 | 250 |
| 2024-07-26 | 0.01 | $0.01 | — |
| 2024-07-25 | 0.02 | $0.01 | — |
| 2024-07-24 | 0.02 | $0.01 | — |
| 2024-07-23 | 0.02 | $0.01 | 30550 |
| 2024-07-22 | 0.02 | $0.01 | 20000 |
| 2024-07-19 | 0.02 | $0.01 | 30550 |
| 2024-07-18 | 0.02 | $0.01 | 45550 |
| 2024-07-16 | 0.02 | $0.01 | 15000 |
| 2024-07-11 | 0.02 | $0.02 | 27932 |
| 2024-07-10 | 0.02 | $0.02 | 500 |
| 2024-07-09 | 0.02 | $0.02 | 1280 |
| 2024-07-08 | 0.02 | $0.01 | 100 |
| 2024-07-02 | 0.02 | $0.02 | 11000 |
| 2024-06-28 | 0.02 | $0.01 | 128000 |
| 2024-06-27 | 0.02 | $0.01 | 511128 |
| 2024-06-26 | 0.02 | $0.02 | 850 |
| 2024-06-21 | 0.02 | $0.02 | 360000 |
| 2024-06-17 | 0.02 | $0.02 | 5000 |
| 2024-06-11 | 0.02 | $0.02 | 100 |
| 2024-06-10 | 0.02 | $0.02 | 5400 |
| 2024-06-07 | 0.02 | $0.02 | 4000 |
| 2024-06-05 | 0.02 | $0.02 | 325 |
| 2024-06-04 | 0.02 | $0.02 | 40229 |
| 2024-06-03 | 0.02 | $0.02 | 150 |
| 2024-05-31 | 0.02 | $0.02 | 500 |
| 2024-05-30 | 0.02 | $0.02 | 42025 |
| 2024-05-29 | 0.02 | $0.02 | 10000 |
| 2024-05-24 | 0.02 | $0.03 | 3004 |
| 2024-05-16 | 0.02 | $0.03 | 77067 |
| 2024-05-15 | 0.02 | $0.02 | 10025 |
| 2024-05-14 | 0.01 | $0.02 | 29298 |
| 2024-05-13 | 0.01 | $0.01 | 10000 |
| 2024-05-08 | 0.01 | $0.01 | 38000 |
| 2024-05-07 | 0.01 | $0.01 | 8025 |
| 2024-05-06 | 0.01 | $0.01 | 46550 |
| 2024-05-02 | 0.01 | $0.01 | 52000 |
| 2024-05-01 | 0.01 | $0.01 | 3275 |
| 2024-04-26 | 0.02 | $0.01 | 100 |
| 2024-04-16 | 0.02 | $0.01 | 125 |
| 2024-04-15 | 0.02 | $0.01 | 275 |
| 2024-04-09 | 0.02 | $0.02 | 100 |
| 2024-04-08 | 0.02 | $0.01 | 3000 |
| 2024-04-02 | 0.02 | $0.02 | 65000 |
| 2024-04-01 | 0.02 | $0.02 | 15305 |
| 2024-03-21 | 0.02 | $0.02 | 300 |
| 2024-03-20 | 0.02 | $0.02 | 50000 |
| 2024-03-18 | 0.02 | $0.02 | 900 |
| 2024-03-15 | 0.02 | $0.02 | 950 |
| 2024-03-14 | 0.02 | $0.02 | 202230 |
| 2024-03-08 | 0.02 | $0.02 | 1000 |
| 2024-03-06 | 0.02 | $0.02 | 25567 |
| 2024-03-04 | 0.02 | $0.02 | 4800 |
| 2024-02-29 | 0.02 | $0.02 | 30000 |
| 2024-02-26 | 0.02 | $0.02 | 10275 |
| 2024-02-23 | 0.02 | $0.02 | 219680 |
| 2024-02-22 | 0.02 | $0.01 | 28200 |
| 2024-02-21 | 0.02 | $0.01 | 30025 |
| 2024-02-20 | 0.02 | $0.02 | — |
| 2024-02-16 | 0.02 | $0.02 | 15500 |
| 2024-02-15 | 0.02 | $0.01 | — |
| 2024-02-14 | 0.02 | $0.01 | — |
| 2024-02-13 | 0.02 | $0.01 | 26550 |
| 2024-02-12 | 0.02 | $0.01 | — |
| 2024-02-09 | 0.02 | $0.01 | — |
| 2024-02-08 | 0.02 | $0.01 | — |
| 2024-02-07 | 0.02 | $0.01 | — |
| 2024-02-06 | 0.02 | $0.01 | 7842 |
| 2024-02-05 | 0.02 | $0.02 | 26510 |
| 2024-02-02 | 0.02 | $0.01 | 16000 |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | 22200 |
| 2024-01-30 | 0.02 | $0.01 | — |
| 2024-01-29 | 0.02 | $0.01 | — |
| 2024-01-26 | 0.02 | $0.01 | 82913 |
| 2024-01-25 | 0.02 | $0.02 | 1700 |
| 2024-01-24 | 0.02 | $0.02 | 1250 |
| 2024-01-23 | 0.02 | $0.02 | 8215 |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | 10025 |
| 2024-01-18 | 0.02 | $0.02 | 15000 |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | 4150 |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.02 | $0.03 | 1030 |
| 2024-01-10 | 0.02 | $0.02 | 13480 |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.03 | $0.02 | 720 |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | 36862 |
| 2024-01-03 | 0.02 | $0.02 | 17488 |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | 50820 |
| 2023-12-28 | 0.02 | $0.02 | — |
| 2023-12-27 | 0.03 | $0.02 | — |
| 2023-12-26 | 0.03 | $0.02 | — |
| 2023-12-22 | 0.03 | $0.02 | 30000 |
| 2023-12-21 | 0.03 | $0.02 | — |
| 2023-12-20 | 0.03 | $0.02 | — |
| 2023-12-19 | 0.03 | $0.02 | — |
| 2023-12-18 | 0.03 | $0.02 | — |
| 2023-12-15 | 0.03 | $0.02 | 6312 |
| 2023-12-14 | 0.03 | $0.02 | — |
| 2023-12-13 | 0.03 | $0.02 | 72744 |
| 2023-12-12 | 0.03 | $0.02 | 86400 |
| 2023-12-11 | 0.03 | $0.03 | 30000 |
| 2023-12-08 | 0.03 | $0.03 | 3000 |
| 2023-12-07 | 0.03 | $0.03 | 5400 |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.03 | 200 |
| 2023-12-04 | 0.03 | $0.03 | — |
| 2023-12-01 | 0.03 | $0.03 | 10885 |
| 2023-11-30 | 0.04 | $0.03 | 80000 |
| 2023-11-29 | 0.04 | $0.03 | 372000 |
| 2023-11-28 | 0.04 | $0.03 | 150712 |
| 2023-11-27 | 0.04 | $0.03 | 55450 |
| 2023-11-24 | 0.04 | $0.03 | 18825 |
| 2023-11-22 | 0.04 | $0.04 | — |
| 2023-11-21 | 0.04 | $0.04 | 37000 |
| 2023-11-20 | 0.04 | $0.04 | 300 |
| 2023-11-17 | 0.04 | $0.04 | 212000 |
| 2023-11-16 | 0.04 | $0.04 | 12000 |
| 2023-11-15 | 0.04 | $0.04 | 4325 |
| 2023-11-14 | 0.04 | $0.04 | 495 |
| 2023-11-13 | 0.04 | $0.04 | 100 |
| 2023-11-10 | 0.04 | $0.04 | 150 |
| 2023-11-09 | 0.04 | $0.04 | 29740 |
| 2023-11-08 | 0.04 | $0.04 | 3400 |
| 2023-11-07 | 0.04 | $0.04 | 3880 |
| 2023-11-06 | 0.04 | $0.04 | 16205 |
| 2023-11-03 | 0.04 | $0.04 | 200 |
| 2023-11-02 | 0.04 | $0.04 | 1200 |
| 2023-11-01 | 0.04 | $0.04 | 22000 |
| 2023-10-31 | 0.04 | $0.04 | 4050 |
| 2023-10-30 | 0.04 | $0.04 | — |
| 2023-10-27 | 0.04 | $0.04 | — |
| 2023-10-26 | 0.04 | $0.04 | — |
| 2023-10-25 | 0.04 | $0.04 | 600 |
| 2023-10-24 | 0.04 | $0.05 | — |
| 2023-10-23 | 0.04 | $0.05 | 27900 |
| 2023-10-20 | 0.04 | $0.04 | 50190 |
| 2023-10-19 | 0.04 | $0.04 | 500 |
| 2023-10-18 | 0.04 | $0.04 | 26425 |
| 2023-10-17 | 0.04 | $0.03 | 37100 |
| 2023-10-16 | 0.04 | $0.04 | 50400 |
| 2023-10-13 | 0.04 | $0.04 | 60625 |
| 2023-10-12 | 0.04 | $0.05 | 9080 |
| 2023-10-11 | 0.04 | $0.05 | — |
| 2023-10-10 | 0.04 | $0.05 | 125100 |
| 2023-10-09 | 0.04 | $0.05 | 67400 |
| 2023-10-06 | 0.04 | $0.04 | 600 |
| 2023-10-05 | 0.04 | $0.03 | 146882 |
| 2023-10-04 | 0.05 | $0.04 | — |
| 2023-10-03 | 0.05 | $0.04 | — |
| 2023-10-02 | 0.05 | $0.04 | 76525 |
| 2023-09-29 | 0.05 | $0.04 | 29415 |
| 2023-09-28 | 0.05 | $0.05 | 64385 |
| 2023-09-27 | 0.05 | $0.04 | 61026 |
| 2023-09-26 | 0.05 | $0.05 | 100 |
| 2023-09-25 | 0.05 | $0.05 | 80099 |
| 2023-09-22 | 0.05 | $0.05 | 41124 |
| 2023-09-21 | 0.05 | $0.05 | 58002 |
| 2023-09-20 | 0.05 | $0.05 | 136008 |
| 2023-09-19 | 0.05 | $0.05 | — |
| 2023-09-18 | 0.05 | $0.05 | 9202 |
| 2023-09-15 | 0.05 | $0.05 | 75193 |
| 2023-09-14 | 0.05 | $0.05 | 31320 |
| 2023-09-13 | 0.05 | $0.05 | 58000 |
| 2023-09-12 | 0.05 | $0.05 | 13449 |
| 2023-09-11 | 0.05 | $0.04 | 49300 |
| 2023-09-08 | 0.05 | $0.04 | 200 |
| 2023-09-07 | 0.05 | $0.04 | 13503 |
| 2023-09-06 | 0.05 | $0.05 | 25000 |
| 2023-09-05 | 0.06 | $0.06 | 1130 |
| 2023-09-01 | 0.06 | $0.05 | 7300 |
| 2023-08-31 | 0.06 | $0.05 | 250 |
| 2023-08-30 | 0.06 | $0.05 | 10000 |
| 2023-08-29 | 0.06 | $0.06 | 1100 |
| 2023-08-28 | 0.06 | $0.06 | 10100 |
| 2023-08-25 | 0.06 | $0.06 | 46800 |
| 2023-08-24 | 0.06 | $0.05 | 1000 |
| 2023-08-23 | 0.06 | $0.05 | 27500 |
| 2023-08-22 | 0.06 | $0.06 | 23100 |
| 2023-08-21 | 0.06 | $0.06 | 10500 |
| 2023-08-18 | 0.06 | $0.06 | 1350 |
| 2023-08-17 | 0.06 | $0.05 | 232157 |
| 2023-08-16 | 0.06 | $0.06 | 12800 |
| 2023-08-15 | 0.06 | $0.06 | 3000 |
| 2023-08-14 | 0.06 | $0.06 | 45133 |
| 2023-08-11 | 0.06 | $0.06 | 25300 |
| 2023-08-10 | 0.06 | $0.06 | 22000 |
| 2023-08-09 | 0.06 | $0.06 | 300 |
| 2023-08-08 | 0.06 | $0.06 | 25275 |
| 2023-08-07 | 0.06 | $0.06 | 60000 |
| 2023-08-04 | 0.06 | $0.06 | 410 |
| 2023-08-03 | 0.06 | $0.06 | 9000 |
| 2023-08-02 | 0.06 | $0.06 | 205 |
| 2023-08-01 | 0.06 | $0.06 | — |
| 2023-07-31 | 0.06 | $0.06 | 15100 |
| 2023-07-28 | 0.06 | $0.06 | 10490 |
| 2023-07-27 | 0.06 | $0.07 | 30205 |
| 2023-07-26 | 0.06 | $0.07 | 2380 |
| 2023-07-25 | 0.06 | $0.07 | 12600 |
| 2023-07-24 | 0.06 | $0.06 | 32000 |
| 2023-07-21 | 0.06 | $0.07 | — |
| 2023-07-20 | 0.06 | $0.07 | 42933 |
| 2023-07-19 | 0.06 | $0.07 | 14456 |
| 2023-07-18 | 0.06 | $0.07 | 20975 |
| 2023-07-17 | 0.06 | $0.07 | 198200 |
| 2023-07-14 | 0.06 | $0.07 | 20945 |
| 2023-07-13 | 0.06 | $0.07 | 32400 |
| 2023-07-12 | 0.06 | $0.07 | 17317 |
| 2023-07-11 | 0.06 | $0.07 | 66300 |
| 2023-07-10 | 0.06 | $0.07 | 50600 |
| 2023-07-07 | 0.06 | $0.06 | 158000 |
| 2023-07-06 | 0.06 | $0.06 | 700 |
| 2023-07-05 | 0.06 | $0.06 | 400 |
| 2023-07-03 | 0.06 | $0.06 | 16101 |
| 2023-06-30 | 0.06 | $0.06 | — |
| 2023-06-29 | 0.06 | $0.06 | 45300 |
| 2023-06-28 | 0.06 | $0.06 | 155205 |
| 2023-06-27 | 0.05 | $0.05 | — |
| 2023-06-26 | 0.06 | $0.05 | 15300 |
| 2023-06-23 | 0.06 | $0.05 | 14700 |
| 2023-06-22 | 0.06 | $0.05 | 25225 |
| 2023-06-21 | 0.06 | $0.05 | 35000 |
| 2023-06-20 | 0.06 | $0.06 | 123866 |
| 2023-06-16 | 0.06 | $0.06 | 45000 |
| 2023-06-15 | 0.06 | $0.06 | 20269 |
| 2023-06-14 | 0.06 | $0.06 | 16000 |
| 2023-06-13 | 0.06 | $0.06 | 154981 |
| 2023-06-12 | 0.05 | $0.05 | 7300 |
| 2023-06-09 | 0.05 | $0.06 | 29050 |
| 2023-06-08 | 0.05 | $0.05 | — |
| 2023-06-07 | 0.06 | $0.05 | 48500 |
| 2023-06-06 | 0.06 | $0.06 | 91140 |
| 2023-06-05 | 0.06 | $0.06 | 20200 |
| 2023-06-02 | 0.06 | $0.06 | 40900 |
| 2023-06-01 | 0.06 | $0.05 | 89772 |
| 2023-05-31 | 0.06 | $0.05 | 33250 |
| 2023-05-30 | 0.06 | $0.05 | 181910 |
| 2023-05-26 | 0.06 | $0.05 | 116885 |
| 2023-05-25 | 0.06 | $0.05 | 53400 |
| 2023-05-24 | 0.06 | $0.05 | 31641 |
| 2023-05-23 | 0.06 | $0.05 | 12075 |
| 2023-05-22 | 0.06 | $0.06 | 106796 |
| 2023-05-19 | 0.06 | $0.06 | 126720 |
| 2023-05-18 | 0.06 | $0.05 | 106713 |
| 2023-05-17 | 0.06 | $0.05 | 109704 |
| 2023-05-16 | 0.06 | $0.05 | 270510 |
| 2023-05-15 | 0.06 | $0.06 | 20006 |
| 2023-05-12 | 0.06 | $0.06 | 19756 |
| 2023-05-11 | 0.06 | $0.06 | 66346 |
| 2023-05-10 | 0.06 | $0.06 | 30003 |
| 2023-05-09 | 0.06 | $0.06 | 61800 |
| 2023-05-08 | 0.06 | $0.06 | 70360 |
| 2023-05-05 | 0.06 | $0.06 | 23417 |
| 2023-05-04 | 0.06 | $0.06 | 96836 |
| 2023-05-03 | 0.06 | $0.07 | — |
| 2023-05-02 | 0.06 | $0.07 | 208185 |
| 2023-05-01 | 0.06 | $0.07 | 47400 |
| 2023-04-28 | 0.06 | $0.07 | 310453 |
| 2023-04-27 | 0.06 | $0.07 | 214282 |
| 2023-04-26 | 0.06 | $0.06 | 109670 |
| 2023-04-25 | 0.06 | $0.06 | 30100 |
| 2023-04-24 | 0.06 | $0.06 | 174801 |
| 2023-04-21 | 0.06 | $0.06 | 54540 |
| 2023-04-20 | 0.06 | $0.06 | 80127 |
| 2023-04-19 | 0.06 | $0.06 | 105400 |
| 2023-04-18 | 0.06 | $0.06 | 213602 |
| 2023-04-17 | 0.06 | $0.07 | 119860 |
| 2023-04-14 | 0.06 | $0.07 | 182010 |
| 2023-04-13 | 0.05 | $0.07 | 267923 |
| 2023-04-12 | 0.05 | $0.06 | 37540 |
| 2023-04-11 | 0.05 | $0.06 | 57110 |
| 2023-04-10 | 0.05 | $0.05 | 15050 |
| 2023-04-06 | 0.05 | $0.05 | 43700 |
| 2023-04-05 | 0.05 | $0.06 | 60240 |
| 2023-04-04 | 0.05 | $0.05 | 210700 |
| 2023-04-03 | 0.05 | $0.05 | 114800 |
| 2023-03-31 | 0.05 | $0.05 | 417850 |
| 2023-03-30 | 0.05 | $0.05 | 6805 |
| 2023-03-29 | 0.05 | $0.05 | 118555 |
| 2023-03-28 | 0.05 | $0.05 | 43600 |
| 2023-03-27 | 0.05 | $0.05 | 372191 |
| 2023-03-24 | 0.05 | $0.05 | 161100 |
| 2023-03-23 | 0.05 | $0.05 | 61664 |
| 2023-03-22 | 0.05 | $0.05 | 341299 |
| 2023-03-21 | 0.05 | $0.05 | 648253 |
| 2023-03-20 | 0.05 | $0.06 | 415159 |
| 2023-03-17 | 0.05 | $0.05 | 32800 |
| 2023-03-16 | 0.05 | $0.05 | 76700 |
| 2023-03-15 | 0.05 | $0.06 | 284070 |
| 2023-03-14 | 0.05 | $0.06 | 47925 |
| 2023-03-13 | 0.05 | $0.05 | 165481 |
| 2023-03-10 | 0.05 | $0.06 | 573979 |
| 2023-03-09 | 0.05 | $0.06 | 176726 |
| 2023-03-08 | 0.05 | $0.05 | 116525 |
| 2023-03-07 | 0.05 | $0.05 | 83350 |
| 2023-03-06 | 0.05 | $0.05 | 53500 |
| 2023-03-03 | 0.05 | $0.05 | 100000 |
| 2023-03-02 | 0.05 | $0.05 | 10800 |
| 2023-03-01 | 0.05 | $0.05 | 210026 |
| 2023-02-28 | 0.05 | $0.05 | 21400 |
| 2023-02-27 | 0.05 | $0.04 | 80050 |
| 2023-02-24 | 0.05 | $0.05 | 15575 |
| 2023-02-23 | 0.05 | $0.05 | 29200 |
| 2023-02-22 | 0.05 | $0.05 | — |
| 2023-02-21 | 0.05 | $0.05 | 162060 |
| 2023-02-17 | 0.05 | $0.05 | 31000 |
| 2023-02-16 | 0.05 | $0.05 | 330 |
| 2023-02-15 | 0.05 | $0.05 | 218480 |
| 2023-02-14 | 0.05 | $0.05 | 72358 |
| 2023-02-13 | 0.05 | $0.05 | 100000 |
| 2023-02-10 | 0.05 | $0.05 | 19000 |
| 2023-02-09 | 0.05 | $0.05 | 101000 |
| 2023-02-08 | 0.05 | $0.05 | 289957 |
| 2023-02-07 | 0.05 | $0.05 | — |
| 2023-02-06 | 0.05 | $0.05 | 55460 |
| 2023-02-03 | 0.05 | $0.05 | 5300 |
| 2023-02-02 | 0.05 | $0.05 | 21700 |
| 2023-02-01 | 0.05 | $0.05 | 11000 |
| 2023-01-31 | 0.05 | $0.05 | 3300 |
| 2023-01-30 | 0.05 | $0.05 | 220000 |
| 2023-01-27 | 0.05 | $0.05 | 500 |
| 2023-01-26 | 0.05 | $0.05 | 57200 |
| 2023-01-25 | 0.05 | $0.05 | 40000 |
| 2023-01-24 | 0.06 | $0.05 | 37425 |
| 2023-01-23 | 0.06 | $0.05 | 9040 |
| 2023-01-20 | 0.06 | $0.05 | — |
| 2023-01-19 | 0.06 | $0.05 | 142601 |
| 2023-01-18 | 0.06 | $0.05 | 2000 |
| 2023-01-17 | 0.06 | $0.05 | 6005 |
| 2023-01-13 | 0.06 | $0.05 | 15283 |
| 2023-01-12 | 0.06 | $0.05 | 186457 |
| 2023-01-11 | 0.06 | $0.05 | 102000 |
| 2023-01-10 | 0.06 | $0.06 | 250 |
| 2023-01-09 | 0.06 | $0.06 | — |
| 2023-01-06 | 0.06 | $0.06 | — |
| 2023-01-05 | 0.06 | $0.06 | — |
| 2023-01-04 | 0.06 | $0.06 | 38459 |
| 2023-01-03 | 0.06 | $0.06 | 27001 |
| 2022-12-30 | 0.06 | $0.06 | 55550 |
| 2022-12-29 | 0.06 | $0.06 | — |
| 2022-12-28 | 0.06 | $0.06 | 82945 |
| 2022-12-27 | 0.06 | $0.05 | 1350 |
| 2022-12-23 | 0.06 | $0.06 | — |
| 2022-12-22 | 0.06 | $0.06 | 30500 |
| 2022-12-21 | 0.06 | $0.06 | 98890 |
| 2022-12-20 | 0.07 | $0.06 | 211059 |
| 2022-12-19 | 0.07 | $0.06 | 17000 |
| 2022-12-16 | 0.07 | $0.06 | 1786 |
| 2022-12-15 | 0.07 | $0.06 | 38000 |
| 2022-12-14 | 0.07 | $0.06 | 22692 |
| 2022-12-13 | 0.07 | $0.06 | 21999 |
| 2022-12-12 | 0.07 | $0.06 | 5137 |
| 2022-12-09 | 0.07 | $0.06 | — |
| 2022-12-08 | 0.07 | $0.06 | 37984 |
| 2022-12-07 | 0.07 | $0.07 | 23050 |
| 2022-12-06 | 0.07 | $0.12 | 10200 |
| 2022-12-05 | 0.07 | $0.07 | 2500 |
| 2022-12-02 | 0.07 | $0.07 | 4000 |
| 2022-12-01 | 0.07 | $0.07 | 8300 |
| 2022-11-30 | 0.07 | $0.08 | 26500 |
| 2022-11-29 | 0.07 | $0.08 | 136000 |
| 2022-11-28 | 0.06 | $0.06 | 5000 |
| 2022-11-25 | 0.06 | $0.06 | 2555 |
| 2022-11-23 | 0.06 | $0.06 | 41946 |
| 2022-11-22 | 0.06 | $0.06 | 4747 |
| 2022-11-21 | 0.06 | $0.07 | 175 |
| 2022-11-18 | 0.06 | $0.07 | 55080 |
| 2022-11-17 | 0.06 | $0.06 | 22665 |
| 2022-11-16 | 0.06 | $0.07 | 59205 |
| 2022-11-15 | 0.06 | $0.08 | 124548 |
| 2022-11-14 | 0.06 | $0.07 | 91176 |
| 2022-11-11 | 0.06 | $0.07 | 25000 |
| 2022-11-10 | 0.06 | $0.07 | 104945 |
| 2022-11-09 | 0.06 | $0.06 | 569 |
| 2022-11-08 | 0.06 | $0.07 | 87059 |
| 2022-11-07 | 0.06 | $0.07 | 32100 |
| 2022-11-04 | 0.05 | $0.06 | — |
| 2022-11-03 | 0.05 | $0.06 | 516 |
| 2022-11-02 | 0.05 | $0.06 | 52745 |
| 2022-11-01 | 0.05 | $0.06 | 916 |
| 2022-10-31 | 0.05 | $0.06 | 2050 |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | 5000 |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | 10 |
| 2022-10-24 | 0.05 | $0.05 | 1500 |
| 2022-10-21 | 0.05 | $0.06 | 2000 |
| 2022-10-20 | 0.05 | $0.06 | — |
| 2022-10-19 | 0.05 | $0.06 | — |
| 2022-10-18 | 0.05 | $0.06 | 1000 |
| 2022-10-17 | 0.05 | $0.04 | 5900 |
| 2022-10-14 | 0.05 | $0.05 | 60000 |
| 2022-10-13 | 0.05 | $0.05 | 4000 |
| 2022-10-12 | 0.05 | $0.05 | 7190 |
| 2022-10-11 | 0.05 | $0.05 | 111180 |
| 2022-10-10 | 0.05 | $0.04 | — |
| 2022-10-07 | 0.05 | $0.04 | — |
| 2022-10-06 | 0.05 | $0.04 | 4000 |
| 2022-10-05 | 0.05 | $0.04 | — |
| 2022-10-04 | 0.05 | $0.04 | 40100 |
| 2022-10-03 | 0.05 | $0.04 | 18560 |
| 2022-09-30 | 0.05 | $0.03 | 4000 |
| 2022-09-29 | 0.05 | $0.04 | 35761 |
| 2022-09-28 | 0.06 | $0.04 | 206995 |
| 2022-09-27 | 0.06 | $0.05 | 240611 |
| 2022-09-26 | 0.06 | $0.05 | 21000 |
| 2022-09-23 | 0.06 | $0.05 | 8400 |
| 2022-09-22 | 0.06 | $0.05 | 4650 |
| 2022-09-21 | 0.06 | $0.05 | 174000 |
| 2022-09-20 | 0.06 | $0.06 | 22030 |
| 2022-09-19 | 0.06 | $0.06 | 5900 |
| 2022-09-16 | 0.06 | $0.06 | 2230 |
| 2022-09-15 | 0.06 | $0.06 | 109700 |
| 2022-09-14 | 0.07 | $0.06 | 8901 |
| 2022-09-13 | 0.07 | $0.07 | — |
| 2022-09-12 | 0.07 | $0.07 | 30100 |
| 2022-09-09 | 0.07 | $0.06 | — |
| 2022-09-08 | 0.07 | $0.06 | 12200 |
| 2022-09-07 | 0.07 | $0.06 | 2800 |
| 2022-09-06 | 0.07 | $0.06 | 559400 |
| 2022-09-02 | 0.07 | $0.07 | 5500 |
| 2022-09-01 | 0.07 | $0.06 | 8500 |
| 2022-08-31 | 0.07 | $0.06 | 204600 |
| 2022-08-30 | 0.07 | $0.06 | 140805 |
| 2022-08-29 | 0.07 | $0.07 | 16750 |
| 2022-08-26 | 0.07 | $0.07 | 2170 |
| 2022-08-25 | 0.07 | $0.07 | 125500 |
| 2022-08-24 | 0.07 | $0.07 | 1816 |
| 2022-08-23 | 0.07 | $0.07 | 177564 |
| 2022-08-22 | 0.07 | $0.07 | 177600 |
| 2022-08-19 | 0.07 | $0.07 | 98700 |
| 2022-08-18 | 0.07 | $0.07 | 500 |
| 2022-08-17 | 0.07 | $0.07 | 1725 |
| 2022-08-16 | 0.06 | $0.06 | 1500 |
| 2022-08-15 | 0.06 | $0.07 | 110500 |
| 2022-08-12 | 0.06 | $0.07 | — |
| 2022-08-11 | 0.06 | $0.07 | 12600 |
| 2022-08-10 | 0.06 | $0.06 | 9000 |
| 2022-08-09 | 0.06 | $0.07 | 3370 |
| 2022-08-08 | 0.06 | $0.07 | 10075 |
| 2022-08-05 | 0.06 | $0.07 | 37050 |
| 2022-08-04 | 0.06 | $0.06 | — |
| 2022-08-03 | 0.06 | $0.06 | 50225 |
| 2022-08-02 | 0.06 | $0.07 | 3000 |
| 2022-08-01 | 0.06 | $0.07 | 1606 |
| 2022-07-29 | 0.06 | $0.06 | 71000 |
| 2022-07-28 | 0.06 | $0.06 | 33000 |
| 2022-07-27 | 0.06 | $0.06 | 2500 |
| 2022-07-26 | 0.06 | $0.06 | 2000 |
| 2022-07-25 | 0.06 | $0.06 | — |
| 2022-07-22 | 0.06 | $0.06 | 11010 |
| 2022-07-21 | 0.06 | $0.06 | 70401 |
| 2022-07-20 | 0.06 | $0.06 | 5000 |
| 2022-07-19 | 0.06 | $0.06 | — |
| 2022-07-18 | 0.06 | $0.06 | 1575 |
| 2022-07-15 | 0.06 | $0.07 | 2700 |
| 2022-07-14 | 0.06 | $0.06 | 29550 |
| 2022-07-13 | 0.06 | $0.05 | 5250 |
| 2022-07-12 | 0.06 | $0.07 | — |
| 2022-07-11 | 0.06 | $0.07 | 1000 |
| 2022-07-08 | 0.06 | $0.06 | 58550 |
| 2022-07-07 | 0.06 | $0.05 | 471700 |
| 2022-07-06 | 0.06 | $0.05 | 147800 |
| 2022-07-05 | 0.06 | $0.05 | 74699 |
| 2022-07-01 | 0.06 | $0.05 | 15250 |
| 2022-06-30 | 0.06 | $0.06 | 39865 |
| 2022-06-29 | 0.06 | $0.06 | 48500 |
| 2022-06-28 | 0.06 | $0.06 | — |
| 2022-06-27 | 0.06 | $0.06 | 52770 |
| 2022-06-24 | 0.06 | $0.07 | 191547 |
| 2022-06-23 | 0.06 | $0.07 | 217658 |
| 2022-06-22 | 0.05 | $0.06 | 13630 |
| 2022-06-21 | 0.05 | $0.10 | 101101 |
| 2022-06-17 | 0.05 | $0.06 | 14001 |
| 2022-06-16 | 0.05 | $0.05 | 119550 |
| 2022-06-15 | 0.05 | $0.06 | 22535 |
| 2022-06-14 | 0.05 | $0.06 | 2000 |
| 2022-06-13 | 0.05 | $0.05 | 75773 |
| 2022-06-10 | 0.04 | $0.06 | 218405 |
| 2022-06-09 | 0.04 | $0.05 | 43450 |
| 2022-06-08 | 0.04 | $0.05 | 50600 |
| 2022-06-07 | 0.04 | $0.05 | 50000 |
| 2022-06-06 | 0.04 | $0.05 | 678715 |
| 2022-06-03 | 0.04 | $0.04 | — |
| 2022-06-02 | 0.04 | $0.04 | 27400 |
| 2022-06-01 | 0.04 | $0.05 | 9465 |
| 2022-05-31 | 0.04 | $0.04 | 2500 |
| 2022-05-27 | 0.04 | $0.05 | 34000 |
| 2022-05-26 | 0.04 | $0.04 | — |
| 2022-05-25 | 0.04 | $0.03 | 50000 |
| 2022-05-24 | 0.04 | $0.04 | 179292 |
| 2022-05-23 | 0.04 | $0.03 | 100080 |
| 2022-05-20 | 0.04 | $0.04 | 5050 |
| 2022-05-19 | 0.04 | $0.04 | 21528 |
| 2022-05-18 | 0.04 | $0.04 | — |
| 2022-05-17 | 0.04 | $0.04 | 36573 |
| 2022-05-16 | 0.04 | $0.04 | 114075 |
| 2022-05-13 | 0.04 | $0.04 | 50651 |
| 2022-05-12 | 0.04 | $0.04 | 55500 |
| 2022-05-11 | 0.04 | $0.04 | — |
| 2022-05-10 | 0.04 | $0.04 | 160000 |
| 2022-05-09 | 0.04 | $0.04 | 368450 |
| 2022-05-06 | 0.04 | $0.03 | — |
| 2022-05-05 | 0.04 | $0.03 | 35000 |
| 2022-05-04 | 0.04 | $0.03 | 95000 |
| 2022-05-03 | 0.04 | $0.03 | 12500 |
| 2022-05-02 | 0.04 | $0.03 | 1600 |
| 2022-04-29 | 0.04 | $0.03 | 3200 |
| 2022-04-28 | 0.04 | $0.04 | — |
| 2022-04-27 | 0.04 | $0.04 | 100 |
| 2022-04-26 | 0.04 | $0.04 | 97000 |
| 2022-04-25 | 0.04 | $0.04 | 248600 |
| 2022-04-22 | 0.04 | $0.04 | 246000 |
| 2022-04-21 | 0.04 | $0.04 | — |
| 2022-04-20 | 0.04 | $0.04 | — |
| 2022-04-19 | 0.04 | $0.04 | 10000 |
| 2022-04-18 | 0.04 | $0.04 | — |
| 2022-04-14 | 0.04 | $0.04 | — |
| 2022-04-13 | 0.04 | $0.04 | 500 |
| 2022-04-12 | 0.04 | $0.04 | 10000 |
| 2022-04-11 | 0.04 | $0.04 | 40500 |
| 2022-04-08 | 0.04 | $0.04 | — |
| 2022-04-07 | 0.04 | $0.04 | 89500 |
| 2022-04-06 | 0.04 | $0.04 | — |
| 2022-04-05 | 0.04 | $0.04 | 265000 |
| 2022-04-04 | 0.04 | $0.04 | 15000 |
| 2022-04-01 | 0.04 | $0.04 | 15000 |
| 2022-03-31 | 0.04 | $0.04 | — |
| 2022-03-30 | 0.04 | $0.04 | 1200 |
| 2022-03-29 | 0.04 | $0.04 | 299249 |
| 2022-03-28 | 0.04 | $0.04 | — |
| 2022-03-25 | 0.04 | $0.04 | — |
| 2022-03-24 | 0.04 | $0.04 | — |
| 2022-03-23 | 0.04 | $0.04 | — |
| 2022-03-22 | 0.04 | $0.04 | 100000 |
| 2022-03-21 | 0.04 | $0.04 | 23970 |
| 2022-03-18 | 0.04 | $0.05 | — |
| 2022-03-17 | 0.04 | $0.05 | 10000 |
| 2022-03-16 | 0.04 | $0.04 | — |
| 2022-03-15 | 0.04 | $0.04 | 1000 |
| 2022-03-14 | 0.04 | $0.02 | 20000 |
| 2022-03-11 | 0.04 | $0.04 | 187000 |
| 2022-03-10 | 0.04 | $0.04 | 75000 |
| 2022-03-09 | 0.04 | $0.04 | — |
| 2022-03-08 | 0.04 | $0.04 | 4500 |
| 2022-03-07 | 0.04 | $0.04 | 100000 |
| 2022-03-04 | 0.04 | $0.04 | 114250 |
| 2022-03-03 | 0.04 | $0.04 | — |
| 2022-03-02 | 0.04 | $0.04 | — |
| 2022-03-01 | 0.04 | $0.04 | — |
| 2022-02-28 | 0.05 | $0.04 | 3500 |
| 2022-02-25 | 0.05 | $0.04 | — |
| 2022-02-24 | 0.05 | $0.04 | 3000 |
| 2022-02-23 | 0.05 | $0.04 | — |
| 2022-02-22 | 0.05 | $0.04 | 40000 |
| 2022-02-18 | 0.05 | $0.05 | — |
| 2022-02-17 | 0.05 | $0.05 | — |
| 2022-02-16 | 0.05 | $0.05 | — |
| 2022-02-15 | 0.05 | $0.05 | 12500 |
| 2022-02-14 | 0.05 | $0.05 | — |
| 2022-02-11 | 0.05 | $0.05 | 1000 |
| 2022-02-10 | 0.05 | $0.05 | 5000 |
| 2022-02-09 | 0.05 | $0.05 | 91000 |
| 2022-02-08 | 0.05 | $0.05 | — |
| 2022-02-07 | 0.05 | $0.05 | 175150 |
| 2022-02-04 | 0.05 | $0.05 | 20000 |
| 2022-02-03 | 0.05 | $0.05 | 3700 |
| 2022-02-02 | 0.05 | $0.05 | 70000 |
| 2022-02-01 | 0.05 | $0.05 | 110913 |
| 2022-01-31 | 0.05 | $0.05 | 30000 |
| 2022-01-28 | 0.05 | $0.05 | 59481 |
| 2022-01-27 | 0.04 | $0.04 | — |
| 2022-01-26 | 0.04 | $0.04 | 100 |
| 2022-01-25 | 0.04 | $0.04 | — |
| 2022-01-24 | 0.04 | $0.04 | 1.1M |
| 2022-01-21 | 0.05 | $0.04 | 9500 |
| 2022-01-20 | 0.05 | $0.05 | 63450 |
| 2022-01-19 | 0.05 | $0.05 | 412000 |
| 2022-01-18 | 0.05 | $0.06 | 364000 |
| 2022-01-14 | 0.04 | $0.05 | 207744 |
| 2022-01-13 | 0.04 | $0.05 | — |
| 2022-01-12 | 0.04 | $0.05 | — |
| 2022-01-11 | 0.04 | $0.05 | 124000 |
| 2022-01-10 | 0.04 | $0.05 | 26000 |
| 2022-01-07 | 0.04 | $0.04 | 110000 |
| 2022-01-06 | 0.04 | $0.05 | 6000 |
| 2022-01-05 | 0.04 | $0.05 | 20000 |
| 2022-01-04 | 0.04 | $0.04 | 532500 |
| 2022-01-03 | 0.04 | $0.04 | — |
| 2021-12-31 | 0.04 | $0.04 | 100 |
| 2021-12-30 | 0.04 | $0.04 | 27850 |
| 2021-12-29 | 0.04 | $0.04 | 1000 |
| 2021-12-28 | 0.04 | $0.03 | 10000 |
| 2021-12-27 | 0.04 | $0.03 | 600 |
| 2021-12-23 | 0.04 | $0.03 | — |
| 2021-12-22 | 0.04 | $0.03 | 30000 |
| 2021-12-21 | 0.04 | $0.04 | 2000 |
| 2021-12-20 | 0.04 | $0.04 | 10100 |
| 2021-12-17 | 0.04 | $0.04 | — |
| 2021-12-16 | 0.04 | $0.04 | — |
| 2021-12-15 | 0.04 | $0.04 | 203000 |
| 2021-12-14 | 0.04 | $0.04 | 5509 |
| 2021-12-13 | 0.04 | $0.04 | — |
| 2021-12-10 | 0.04 | $0.04 | — |
| 2021-12-09 | 0.04 | $0.04 | 500 |
| 2021-12-08 | 0.04 | $0.04 | — |
| 2021-12-07 | 0.04 | $0.04 | 3000 |
| 2021-12-06 | 0.04 | $0.04 | 19000 |
| 2021-12-03 | 0.04 | $0.03 | 41000 |
| 2021-12-02 | 0.04 | $0.04 | — |
| 2021-12-01 | 0.04 | $0.04 | 55390 |
| 2021-11-30 | 0.04 | $0.04 | 98000 |
| 2021-11-29 | 0.04 | $0.04 | 28000 |
| 2021-11-26 | 0.05 | $0.04 | 246913 |
| 2021-11-24 | 0.05 | $0.04 | — |
| 2021-11-23 | 0.05 | $0.04 | 4002 |
| 2021-11-22 | 0.05 | $0.04 | — |
| 2021-11-19 | 0.05 | $0.04 | 85 |
| 2021-11-18 | 0.05 | $0.04 | 500 |
| 2021-11-17 | 0.05 | $0.04 | 105400 |
| 2021-11-16 | 0.05 | $0.05 | 109490 |
| 2021-11-15 | 0.05 | $0.05 | 288100 |
| 2021-11-12 | 0.05 | $0.04 | 57000 |
| 2021-11-11 | 0.05 | $0.05 | 365854 |
| 2021-11-10 | 0.05 | $0.05 | 821650 |
| 2021-11-09 | 0.05 | $0.06 | 253000 |
| 2021-11-08 | 0.05 | $0.05 | — |
| 2021-11-05 | 0.05 | $0.05 | 106774 |
| 2021-11-04 | 0.05 | $0.05 | 394227 |
| 2021-11-03 | 0.05 | $0.05 | 28698 |
| 2021-11-02 | 0.05 | $0.05 | — |
| 2021-11-01 | 0.05 | $0.05 | 2115 |
| 2021-10-29 | 0.05 | $0.05 | 2115 |
| 2021-10-28 | 0.05 | $0.05 | 50000 |
| 2021-10-27 | 0.05 | $0.05 | 17891 |
| 2021-10-26 | 0.05 | $0.06 | 7300 |
| 2021-10-25 | 0.05 | $0.06 | — |
| 2021-10-22 | 0.05 | $0.06 | 161001 |
| 2021-10-21 | 0.05 | $0.06 | 207400 |
| 2021-10-20 | 0.05 | $0.06 | 119900 |
| 2021-10-19 | 0.05 | $0.07 | 130073 |
| 2021-10-18 | 0.04 | $0.05 | 25 |
| 2021-10-15 | 0.04 | $0.05 | 77500 |
| 2021-10-14 | 0.04 | $0.04 | 20101 |
| 2021-10-13 | 0.04 | $0.05 | 70590 |
| 2021-10-12 | 0.04 | $0.04 | 44750 |
| 2021-10-11 | 0.04 | $0.04 | — |
| 2021-10-08 | 0.04 | $0.04 | 61500 |
| 2021-10-07 | 0.04 | $0.04 | 25000 |
| 2021-10-06 | 0.04 | $0.04 | — |
| 2021-10-05 | 0.04 | $0.04 | 700 |
| 2021-10-04 | 0.04 | $0.04 | 32090 |
| 2021-10-01 | 0.04 | $0.04 | — |
| 2021-09-30 | 0.04 | $0.04 | 174062 |
| 2021-09-29 | 0.04 | $0.05 | 2046 |
| 2021-09-28 | 0.04 | $0.04 | 227361 |
| 2021-09-27 | 0.04 | $0.04 | 100 |
| 2021-09-24 | 0.04 | $0.05 | 1.6M |
| 2021-09-23 | 0.04 | $0.04 | 2200 |
| 2021-09-22 | 0.04 | $0.04 | 12510 |
| 2021-09-21 | 0.04 | $0.04 | 10352 |
| 2021-09-20 | 0.04 | $0.04 | 52700 |
| 2021-09-17 | 0.04 | $0.04 | 3000 |
| 2021-09-16 | 0.04 | $0.05 | 27000 |
| 2021-09-15 | 0.04 | $0.05 | 12000 |
| 2021-09-14 | 0.04 | $0.04 | 1500 |
| 2021-09-13 | 0.04 | $0.04 | 76349 |
| 2021-09-10 | 0.04 | $0.04 | 640200 |
| 2021-09-09 | 0.04 | $0.04 | 213 |
| 2021-09-08 | 0.04 | $0.05 | 70100 |
| 2021-09-07 | 0.04 | $0.05 | 120008 |
| 2021-09-03 | 0.04 | $0.05 | 515000 |
| 2021-09-02 | 0.04 | $0.04 | 182300 |
| 2021-09-01 | 0.03 | $0.05 | 385935 |
| 2021-08-31 | 0.03 | $0.04 | 15499 |
| 2021-08-30 | 0.03 | $0.04 | 212694 |
| 2021-08-27 | 0.03 | $0.04 | 273001 |
| 2021-08-26 | 0.03 | $0.03 | — |
| 2021-08-25 | 0.03 | $0.03 | 1599 |
| 2021-08-24 | 0.03 | $0.03 | 60000 |
| 2021-08-23 | 0.03 | $0.03 | 3 |
| 2021-08-20 | 0.03 | $0.03 | 31465 |
| 2021-08-19 | 0.03 | $0.04 | 552600 |
| 2021-08-18 | 0.03 | $0.03 | 140000 |
| 2021-08-17 | 0.03 | $0.03 | 10000 |
| 2021-08-16 | 0.03 | $0.04 | 196096 |
| 2021-08-13 | 0.03 | $0.04 | 54623 |
| 2021-08-12 | 0.03 | $0.04 | 1000 |
| 2021-08-11 | 0.03 | $0.03 | — |
| 2021-08-10 | 0.03 | $0.03 | 11000 |
| 2021-08-09 | 0.03 | $0.03 | 292000 |
| 2021-08-06 | 0.03 | $0.03 | 744525 |
| 2021-08-05 | 0.03 | $0.03 | — |
| 2021-08-04 | 0.03 | $0.03 | — |
| 2021-08-03 | 0.03 | $0.03 | 26666 |
| 2021-08-02 | 0.03 | $0.03 | 200 |
| 2021-07-30 | 0.03 | $0.03 | 169000 |
| 2021-07-29 | 0.03 | $0.03 | — |
| 2021-07-28 | 0.03 | $0.03 | — |
| 2021-07-27 | 0.03 | $0.03 | — |
| 2021-07-26 | 0.03 | $0.03 | 33400 |
| 2021-07-23 | 0.03 | $0.03 | — |
| 2021-07-22 | 0.03 | $0.03 | 100 |
| 2021-07-21 | 0.03 | $0.03 | 30000 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.05
2026-07-17
Close Price
$0.04
Vol: 10000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.08
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.05 | $0.04 | 10000 |
| 2026-07-16 | 0.05 | $0.05 | 78900 |
| 2026-07-15 | 0.05 | $0.05 | 41120 |
| 2026-07-14 | 0.05 | $0.05 | 20314 |
| 2026-07-13 | 0.05 | $0.05 | 10450 |
| 2026-07-10 | 0.05 | $0.05 | 56495 |
| 2026-07-09 | 0.05 | $0.05 | 131400 |
| 2026-07-08 | 0.05 | $0.05 | 116030 |
| 2026-07-07 | 0.05 | $0.05 | 61000 |
| 2026-07-06 | 0.05 | $0.05 | 98000 |
| 2026-07-02 | 0.04 | $0.05 | 287600 |
| 2026-07-01 | 0.04 | $0.04 | 40000 |
| 2026-06-30 | 0.04 | $0.04 | 8000 |
| 2026-06-29 | 0.04 | $0.04 | 231340 |
| 2026-06-26 | 0.04 | $0.05 | 241500 |
| 2026-06-25 | 0.04 | $0.05 | 68000 |
| 2026-06-24 | 0.04 | $0.05 | 68000 |
| 2026-06-23 | 0.04 | $0.05 | 145875 |
| 2026-06-22 | 0.04 | $0.05 | 171000 |
| 2026-06-18 | 0.04 | $0.04 | 67405 |
| 2026-06-17 | 0.04 | $0.04 | 22000 |
| 2026-06-16 | 0.04 | $0.04 | 44105 |
| 2026-06-15 | 0.04 | $0.04 | 44105 |
| 2026-06-12 | 0.04 | $0.04 | 44105 |
| 2026-06-11 | 0.04 | $0.04 | 44105 |
| 2026-06-10 | 0.04 | $0.04 | 84225 |
| 2026-06-09 | 0.03 | $0.03 | 30000 |
| 2026-06-08 | 0.03 | $0.03 | 205 |
| 2026-06-05 | 0.04 | $0.04 | 30000 |
| 2026-06-04 | 0.04 | $0.04 | 30000 |
| 2026-06-03 | 0.03 | $0.04 | 30000 |
| 2026-06-02 | 0.04 | $0.04 | 30000 |
| 2026-06-01 | 0.04 | $0.04 | 30000 |
| 2026-05-29 | 0.04 | $0.04 | 50000 |
| 2026-05-28 | 0.04 | $0.03 | 30000 |
| 2026-05-27 | 0.04 | $0.03 | 30000 |
| 2026-05-26 | 0.04 | $0.03 | 30000 |
| 2026-05-22 | 0.04 | $0.03 | 170000 |
| 2026-05-21 | 0.04 | $0.03 | 206950 |
| 2026-05-20 | 0.04 | $0.04 | 13000 |
| 2026-05-19 | 0.04 | $0.04 | 13000 |
| 2026-05-18 | 0.04 | $0.04 | 13000 |
| 2026-05-15 | 0.04 | $0.04 | 13000 |
| 2026-05-14 | 0.04 | $0.04 | 27800 |
| 2026-05-13 | 0.04 | $0.04 | 61000 |
| 2026-05-12 | 0.04 | $0.04 | 253500 |
| 2026-05-11 | 0.04 | $0.04 | 90100 |
| 2026-05-08 | 0.04 | $0.04 | 90100 |
| 2026-05-07 | 0.05 | $0.04 | 22500 |
| 2026-05-06 | 0.05 | $0.04 | 320500 |
| 2026-05-05 | 0.05 | $0.04 | 83000 |
| 2026-05-04 | 0.05 | $0.04 | — |
| 2026-05-01 | 0.05 | $0.04 | 83000 |
| 2026-04-30 | 0.05 | $0.04 | 124230 |
| 2026-04-29 | 0.05 | $0.05 | 64100 |
| 2026-04-28 | 0.05 | $0.05 | 64100 |
| 2026-04-27 | 0.05 | $0.05 | 120100 |
| 2026-04-24 | 0.05 | $0.05 | 57150 |
| 2026-04-23 | 0.05 | $0.05 | 62150 |
| 2026-04-22 | 0.05 | $0.05 | 430000 |
| 2026-04-21 | 0.05 | $0.06 | 30000 |
| 2026-04-20 | 0.05 | $0.05 | 2970 |
| 2026-04-17 | 0.05 | $0.06 | 30000 |
| 2026-04-16 | 0.05 | $0.05 | 75000 |
| 2026-04-15 | 0.05 | $0.05 | 95000 |
| 2026-04-14 | 0.05 | $0.06 | 1300 |
| 2026-04-13 | 0.04 | $0.06 | 2000 |
| 2026-04-10 | 0.04 | $0.05 | 496710 |
| 2026-04-09 | 0.04 | $0.04 | 650675 |
| 2026-04-08 | 0.04 | $0.04 | 650675 |
| 2026-04-07 | 0.04 | $0.04 | 650675 |
| 2026-04-06 | 0.04 | $0.04 | 650675 |
| 2026-04-02 | 0.05 | $0.04 | 650675 |
| 2026-04-01 | 0.05 | $0.04 | 650675 |
| 2026-03-31 | 0.05 | $0.04 | 650675 |
| 2026-03-30 | 0.05 | $0.04 | 650675 |
| 2026-03-27 | 0.05 | $0.04 | 650675 |
| 2026-03-26 | 0.05 | $0.04 | 722197 |
| 2026-03-25 | 0.05 | $0.04 | 189400 |
| 2026-03-24 | 0.05 | $0.05 | 107000 |
| 2026-03-23 | 0.05 | $0.05 | 107000 |
| 2026-03-20 | 0.05 | $0.04 | 107000 |
| 2026-03-19 | 0.05 | $0.04 | 510300 |
| 2026-03-18 | 0.06 | $0.06 | 50000 |
| 2026-03-17 | 0.06 | $0.06 | 20000 |
| 2026-03-16 | 0.06 | $0.06 | 23000 |
| 2026-03-13 | 0.06 | $0.06 | 21000 |
| 2026-03-12 | 0.06 | $0.06 | 21000 |
| 2026-03-11 | 0.06 | $0.05 | 21000 |
| 2026-03-10 | 0.06 | $0.05 | 21000 |
| 2026-03-09 | 0.06 | $0.05 | 21000 |
| 2026-03-06 | 0.06 | $0.05 | 35500 |
| 2026-03-05 | 0.06 | $0.05 | 11750 |
| 2026-03-04 | 0.07 | $0.05 | 10000 |
| 2026-03-03 | 0.07 | $0.06 | 26100 |
| 2026-03-02 | 0.07 | $0.06 | 10000 |
| 2026-02-27 | 0.07 | $0.06 | 147000 |
| 2026-02-26 | 0.07 | $0.05 | 83292 |
| 2026-02-25 | 0.07 | $0.07 | 23000 |
| 2026-02-24 | 0.07 | $0.07 | 100450 |
| 2026-02-23 | 0.08 | $0.06 | 35000 |
| 2026-02-20 | 0.08 | $0.08 | — |
| 2026-02-19 | 0.08 | $0.08 | 52600 |
| 2026-02-18 | 0.07 | $0.08 | 5020 |
| 2026-02-17 | 0.07 | $0.07 | 10000 |
| 2026-02-13 | 0.07 | $0.08 | — |
| 2026-02-12 | 0.07 | $0.08 | 10000 |
| 2026-02-11 | 0.07 | $0.08 | 28604 |
| 2026-02-10 | 0.07 | $0.08 | 221100 |
| 2026-02-09 | 0.07 | $0.08 | 456607 |
| 2026-02-06 | 0.06 | $0.08 | 273587 |
| 2026-02-05 | 0.06 | $0.07 | 399034 |
| 2026-02-04 | 0.06 | $0.08 | 873150 |
| 2026-02-03 | 0.06 | $0.07 | 65016 |
| 2026-02-02 | 0.05 | $0.07 | 100266 |
| 2026-01-30 | 0.05 | $0.07 | 242550 |
| 2026-01-29 | 0.05 | $0.07 | 392505 |
| 2026-01-28 | 0.05 | $0.06 | 297500 |
| 2026-01-27 | 0.05 | $0.06 | 26232 |
| 2026-01-26 | 0.05 | $0.06 | 301992 |
| 2026-01-23 | 0.04 | $0.05 | 105816 |
| 2026-01-22 | 0.04 | $0.05 | 7251 |
| 2026-01-21 | 0.04 | $0.05 | 6250 |
| 2026-01-20 | 0.04 | $0.05 | 264239 |
| 2026-01-16 | 0.04 | $0.04 | 100000 |
| 2026-01-15 | 0.04 | $0.04 | 100000 |
| 2026-01-14 | 0.04 | $0.04 | 100000 |
| 2026-01-13 | 0.04 | $0.04 | 100000 |
| 2026-01-12 | 0.04 | $0.04 | 308000 |
| 2026-01-09 | 0.04 | $0.04 | 836200 |
| 2026-01-08 | 0.04 | $0.04 | 10000 |
| 2026-01-07 | 0.03 | $0.03 | 10000 |
| 2026-01-06 | 0.04 | $0.03 | 81000 |
| 2026-01-05 | 0.04 | $0.04 | 10000 |
| 2026-01-02 | 0.04 | $0.03 | 55000 |
| 2025-12-31 | 0.04 | $0.03 | 10000 |
| 2025-12-30 | 0.04 | $0.03 | 10000 |
| 2025-12-29 | 0.04 | $0.03 | 25100 |
| 2025-12-26 | 0.04 | $0.03 | 500 |
| 2025-12-24 | 0.04 | $0.03 | — |
| 2025-12-23 | 0.04 | $0.03 | 500 |
| 2025-12-22 | 0.04 | $0.03 | 10500 |
| 2025-12-19 | 0.04 | $0.04 | 166000 |
| 2025-12-18 | 0.04 | $0.04 | 166000 |
| 2025-12-17 | 0.04 | $0.04 | 294150 |
| 2025-12-16 | 0.04 | $0.04 | 89000 |
| 2025-12-15 | 0.04 | $0.04 | — |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | — |
| 2025-12-10 | 0.04 | $0.04 | 110000 |
| 2025-12-09 | 0.04 | $0.04 | 30000 |
| 2025-12-08 | 0.04 | $0.04 | 4000 |
| 2025-12-05 | 0.04 | $0.04 | 4000 |
| 2025-12-04 | 0.04 | $0.04 | 4000 |
| 2025-12-03 | 0.04 | $0.04 | 4000 |
| 2025-12-02 | 0.04 | $0.04 | 4000 |
| 2025-12-01 | 0.04 | $0.04 | 4391 |
| 2025-11-28 | 0.04 | $0.04 | — |
| 2025-11-26 | 0.04 | $0.04 | 11600 |
| 2025-11-25 | 0.04 | $0.03 | — |
| 2025-11-24 | 0.04 | $0.03 | 24000 |
| 2025-11-21 | 0.04 | $0.03 | 24000 |
| 2025-11-20 | 0.04 | $0.04 | 24000 |
| 2025-11-19 | 0.04 | $0.04 | 175000 |
| 2025-11-18 | 0.04 | $0.04 | 175000 |
| 2025-11-17 | 0.04 | $0.03 | 3780 |
| 2025-11-14 | 0.04 | $0.03 | 3780 |
| 2025-11-13 | 0.04 | $0.03 | 3780 |
| 2025-11-12 | 0.04 | $0.03 | 3780 |
| 2025-11-11 | 0.04 | $0.03 | 3780 |
| 2025-11-10 | 0.04 | $0.03 | 199002 |
| 2025-11-07 | 0.04 | $0.03 | 3780 |
| 2025-11-06 | 0.04 | $0.03 | 3780 |
| 2025-11-05 | 0.04 | $0.03 | 203250 |
| 2025-11-04 | 0.04 | $0.04 | 14000 |
| 2025-11-03 | 0.04 | $0.04 | 377800 |
| 2025-10-31 | 0.04 | $0.04 | 10000 |
| 2025-10-30 | 0.04 | $0.04 | 110000 |
| 2025-10-29 | 0.04 | $0.04 | 166300 |
| 2025-10-28 | 0.04 | $0.04 | 64200 |
| 2025-10-27 | 0.04 | $0.04 | 55691 |
| 2025-10-24 | 0.03 | $0.04 | — |
| 2025-10-23 | 0.03 | $0.04 | 155000 |
| 2025-10-22 | 0.03 | $0.04 | 398000 |
| 2025-10-21 | 0.03 | $0.04 | 180318 |
| 2025-10-20 | 0.03 | $0.04 | 35390 |
| 2025-10-17 | 0.03 | $0.04 | 62543 |
| 2025-10-16 | 0.03 | $0.04 | 5000 |
| 2025-10-15 | 0.03 | $0.04 | 123000 |
| 2025-10-14 | 0.03 | $0.04 | 537090 |
| 2025-10-13 | 0.02 | $0.03 | — |
| 2025-10-10 | 0.02 | $0.03 | 9000 |
| 2025-10-09 | 0.02 | $0.02 | 15500 |
| 2025-10-08 | 0.02 | $0.03 | 110000 |
| 2025-10-07 | 0.02 | $0.03 | 26000 |
| 2025-10-06 | 0.02 | $0.03 | 18755 |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | 217025 |
| 2025-10-01 | 0.02 | $0.02 | 30000 |
| 2025-09-30 | 0.02 | $0.02 | 10125 |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | 647217 |
| 2025-09-23 | 0.02 | $0.02 | 74000 |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | 400 |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | 220000 |
| 2025-09-09 | 0.02 | $0.02 | 46000 |
| 2025-09-08 | 0.02 | $0.03 | 261953 |
| 2025-09-05 | 0.02 | $0.02 | 11000 |
| 2025-09-04 | 0.02 | $0.03 | 57755 |
| 2025-09-03 | 0.02 | $0.03 | 210000 |
| 2025-09-02 | 0.02 | $0.03 | 146000 |
| 2025-08-29 | 0.02 | $0.03 | 186348 |
| 2025-08-28 | 0.01 | $0.03 | 659000 |
| 2025-08-27 | 0.01 | $0.03 | 206725 |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 625000 |
| 2025-08-21 | 0.01 | $0.01 | 625000 |
| 2025-08-20 | 0.01 | $0.01 | 100000 |
| 2025-08-19 | 0.01 | $0.01 | 200000 |
| 2025-08-18 | 0.01 | $0.01 | 580500 |
| 2025-08-15 | 0.01 | $0.01 | 3500 |
| 2025-08-14 | 0.01 | $0.01 | 1.0M |
| 2025-08-13 | 0.01 | $0.01 | 35250 |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | 644000 |
| 2025-08-08 | 0.01 | $0.01 | 452625 |
| 2025-08-07 | 0.01 | $0.01 | 25000 |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | 11000 |
| 2025-08-04 | 0.01 | $0.01 | 5875 |
| 2025-08-01 | 0.01 | $0.01 | 96528 |
| 2025-07-31 | 0.01 | $0.01 | 108500 |
| 2025-07-30 | 0.00 | $0.01 | — |
| 2025-07-29 | 0.00 | $0.01 | — |
| 2025-07-28 | 0.00 | $0.01 | 118000 |
| 2025-07-25 | 0.00 | $0.01 | — |
| 2025-07-24 | 0.00 | $0.01 | 10000 |
| 2025-07-23 | 0.00 | $0.01 | 238000 |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 43000 |
| 2025-07-18 | 0.00 | $0.00 | 57000 |
| 2025-07-17 | 0.00 | $0.00 | 57000 |
| 2025-07-16 | 0.00 | $0.00 | 77000 |
| 2025-07-15 | 0.00 | $0.00 | 4253 |
| 2025-07-14 | 0.00 | $0.00 | 4253 |
| 2025-07-11 | 0.00 | $0.00 | 4253 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.01 | $0.00 | 4253 |
| 2025-07-08 | 0.01 | $0.00 | 4256 |
| 2025-07-07 | 0.01 | $0.01 | 13000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 13000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | 13000 |
| 2025-06-27 | 0.00 | $0.01 | — |
| 2025-06-26 | 0.00 | $0.01 | — |
| 2025-06-25 | 0.00 | $0.01 | 37500 |
| 2025-06-24 | 0.00 | $0.01 | — |
| 2025-06-23 | 0.00 | $0.01 | — |
| 2025-06-20 | 0.00 | $0.01 | — |
| 2025-06-18 | 0.00 | $0.01 | 170000 |
| 2025-06-17 | 0.00 | $0.00 | 169000 |
| 2025-06-16 | 0.00 | $0.00 | 52350 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 51000 |
| 2025-06-09 | 0.00 | $0.00 | 1225 |
| 2025-06-06 | 0.00 | $0.00 | 1875 |
| 2025-06-05 | 0.00 | $0.00 | 3000 |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 8840 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | 17000 |
| 2025-05-20 | 0.00 | $0.00 | 10000 |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 100 |
| 2025-05-14 | 0.00 | $0.01 | 500 |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.01 | $0.00 | 150 |
| 2025-05-09 | 0.01 | $0.00 | 350 |
| 2025-05-08 | 0.01 | $0.01 | 20000 |
| 2025-05-07 | 0.01 | $0.00 | — |
| 2025-05-06 | 0.01 | $0.00 | — |
| 2025-05-05 | 0.01 | $0.00 | 250 |
| 2025-05-02 | 0.01 | $0.01 | 500 |
| 2025-05-01 | 0.01 | $0.01 | 250 |
| 2025-04-30 | 0.01 | $0.01 | 101500 |
| 2025-04-29 | 0.01 | $0.01 | 700 |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | 2000 |
| 2025-04-22 | 0.00 | $0.01 | — |
| 2025-04-21 | 0.00 | $0.01 | 72000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 75802 |
| 2025-04-15 | 0.00 | $0.00 | 8000 |
| 2025-04-14 | 0.00 | $0.00 | 10000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.01 | $0.00 | — |
| 2025-04-09 | 0.01 | $0.00 | 18000 |
| 2025-04-08 | 0.01 | $0.00 | 125 |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | 17500 |
| 2025-04-03 | 0.01 | $0.00 | 2000 |
| 2025-04-02 | 0.01 | $0.00 | — |
| 2025-04-01 | 0.01 | $0.00 | — |
| 2025-03-31 | 0.01 | $0.00 | — |
| 2025-03-28 | 0.01 | $0.00 | 79700 |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | 2000 |
| 2025-03-24 | 0.01 | $0.01 | 14000 |
| 2025-03-21 | 0.01 | $0.01 | 976000 |
| 2025-03-20 | 0.01 | $0.01 | 200 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.00 | $0.01 | 996000 |
| 2025-03-12 | 0.00 | $0.00 | 3000 |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 201000 |
| 2025-03-07 | 0.01 | $0.01 | 201000 |
| 2025-03-06 | 0.01 | $0.01 | 201000 |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.00 | $0.01 | 201000 |
| 2025-03-03 | 0.00 | $0.01 | — |
| 2025-02-28 | 0.00 | $0.01 | — |
| 2025-02-27 | 0.00 | $0.01 | 252000 |
| 2025-02-26 | 0.00 | $0.01 | 6000 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 6000 |
| 2025-02-21 | 0.01 | $0.01 | 6000 |
| 2025-02-20 | 0.01 | $0.01 | 150000 |
| 2025-02-19 | 0.01 | $0.01 | 6000 |
| 2025-02-18 | 0.01 | $0.01 | 6000 |
| 2025-02-14 | 0.01 | $0.01 | 10000 |
| 2025-02-13 | 0.01 | $0.00 | 6000 |
| 2025-02-12 | 0.01 | $0.00 | 14000 |
| 2025-02-11 | 0.01 | $0.00 | 14000 |
| 2025-02-10 | 0.01 | $0.00 | — |
| 2025-02-07 | 0.01 | $0.00 | — |
| 2025-02-06 | 0.01 | $0.00 | — |
| 2025-02-05 | 0.01 | $0.00 | — |
| 2025-02-04 | 0.01 | $0.00 | — |
| 2025-02-03 | 0.01 | $0.00 | 28000 |
| 2025-01-31 | 0.01 | $0.01 | 32940 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 428000 |
| 2025-01-28 | 0.01 | $0.01 | 428000 |
| 2025-01-27 | 0.01 | $0.01 | 34189 |
| 2025-01-24 | 0.01 | $0.01 | 1.9M |
| 2025-01-23 | 0.01 | $0.01 | 120000 |
| 2025-01-22 | 0.01 | $0.01 | 50500 |
| 2025-01-21 | 0.01 | $0.01 | 10000 |
| 2025-01-17 | 0.01 | $0.01 | 544000 |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | 53100 |
| 2025-01-14 | 0.01 | $0.01 | 200000 |
| 2025-01-13 | 0.01 | $0.01 | 100000 |
| 2025-01-10 | 0.01 | $0.01 | 111000 |
| 2025-01-08 | 0.01 | $0.01 | 105000 |
| 2025-01-07 | 0.01 | $0.01 | 100000 |
| 2025-01-06 | 0.01 | $0.01 | 211000 |
| 2025-01-03 | 0.01 | $0.01 | 101400 |
| 2025-01-02 | 0.01 | $0.01 | 310250 |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | 5500 |
| 2024-12-27 | 0.01 | $0.01 | 310250 |
| 2024-12-26 | 0.01 | $0.01 | 310250 |
| 2024-12-24 | 0.01 | $0.01 | 352800 |
| 2024-12-23 | 0.01 | $0.01 | 70000 |
| 2024-12-20 | 0.01 | $0.01 | 100000 |
| 2024-12-19 | 0.01 | $0.01 | 195211 |
| 2024-12-18 | 0.01 | $0.01 | 200 |
| 2024-12-17 | 0.01 | $0.01 | 55000 |
| 2024-12-16 | 0.01 | $0.01 | 548862 |
| 2024-12-13 | 0.01 | $0.01 | 548862 |
| 2024-12-12 | 0.01 | $0.01 | 548862 |
| 2024-12-11 | 0.01 | $0.01 | 548862 |
| 2024-12-10 | 0.01 | $0.01 | 570362 |
| 2024-12-09 | 0.01 | $0.01 | 40000 |
| 2024-12-06 | 0.01 | $0.01 | 32000 |
| 2024-12-05 | 0.01 | $0.01 | 32100 |
| 2024-12-04 | 0.01 | $0.01 | 33400 |
| 2024-12-03 | 0.01 | $0.01 | 55600 |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | 32300 |
| 2024-11-27 | 0.01 | $0.01 | 5000 |
| 2024-11-26 | 0.01 | $0.01 | 48000 |
| 2024-11-25 | 0.01 | $0.01 | 49000 |
| 2024-11-22 | 0.01 | $0.01 | 200000 |
| 2024-11-21 | 0.01 | $0.01 | 200000 |
| 2024-11-20 | 0.01 | $0.01 | 289500 |
| 2024-11-19 | 0.01 | $0.01 | 55000 |
| 2024-11-18 | 0.01 | $0.01 | 76200 |
| 2024-11-15 | 0.01 | $0.01 | 90550 |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | 5000 |
| 2024-11-12 | 0.01 | $0.01 | 5000 |
| 2024-11-11 | 0.01 | $0.01 | 3000 |
| 2024-11-08 | 0.01 | $0.01 | 42500 |
| 2024-11-07 | 0.01 | $0.01 | 92500 |
| 2024-11-06 | 0.01 | $0.01 | 100486 |
| 2024-11-05 | 0.01 | $0.01 | 56000 |
| 2024-11-04 | 0.01 | $0.01 | 474420 |
| 2024-11-01 | 0.01 | $0.01 | 474420 |
| 2024-10-31 | 0.01 | $0.01 | 984420 |
| 2024-10-30 | 0.01 | $0.01 | 97000 |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | 62000 |
| 2024-10-24 | 0.01 | $0.01 | 200000 |
| 2024-10-23 | 0.01 | $0.01 | 60000 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 580000 |
| 2024-10-18 | 0.01 | $0.01 | 580000 |
| 2024-10-17 | 0.01 | $0.01 | 16000 |
| 2024-10-16 | 0.01 | $0.01 | 630000 |
| 2024-10-15 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.01 | $0.01 | — |
| 2024-10-11 | 0.01 | $0.01 | 120000 |
| 2024-10-10 | 0.01 | $0.01 | 20000 |
| 2024-10-09 | 0.01 | $0.01 | 2600 |
| 2024-10-08 | 0.01 | $0.01 | 20000 |
| 2024-10-07 | 0.01 | $0.01 | 20000 |
| 2024-10-04 | 0.01 | $0.01 | 136550 |
| 2024-10-03 | 0.01 | $0.01 | 39000 |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | 102000 |
| 2024-09-30 | 0.01 | $0.01 | 7000 |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | 208350 |
| 2024-09-25 | 0.01 | $0.01 | 31900 |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | 102700 |
| 2024-09-20 | 0.01 | $0.01 | 72460 |
| 2024-09-19 | 0.01 | $0.01 | 72460 |
| 2024-09-18 | 0.01 | $0.01 | 100000 |
| 2024-09-17 | 0.01 | $0.01 | — |
| 2024-09-16 | 0.01 | $0.01 | 113210 |
| 2024-09-13 | 0.01 | $0.01 | 71950 |
| 2024-09-12 | 0.01 | $0.01 | 30769 |
| 2024-09-11 | 0.01 | $0.01 | 3925 |
| 2024-09-10 | 0.01 | $0.01 | 30769 |
| 2024-09-09 | 0.01 | $0.01 | 200090 |
| 2024-09-06 | 0.01 | $0.01 | 431094 |
| 2024-09-05 | 0.01 | $0.01 | 1.0M |
| 2024-09-04 | 0.01 | $0.01 | 546215 |
| 2024-09-03 | 0.01 | $0.01 | 100000 |
| 2024-08-30 | 0.01 | $0.01 | 50000 |
| 2024-08-29 | 0.01 | $0.01 | 100000 |
| 2024-08-28 | 0.01 | $0.01 | 100000 |
| 2024-08-27 | 0.01 | $0.01 | 100260 |
| 2024-08-26 | 0.01 | $0.01 | 8140 |
| 2024-08-23 | 0.01 | $0.01 | 10000 |
| 2024-08-22 | 0.01 | $0.01 | 10000 |
| 2024-08-21 | 0.01 | $0.01 | 10000 |
| 2024-08-20 | 0.02 | $0.01 | 10000 |
| 2024-08-19 | 0.02 | $0.01 | 10000 |
| 2024-08-16 | 0.02 | $0.01 | — |
| 2024-08-15 | 0.02 | $0.01 | 1200 |
| 2024-08-14 | 0.02 | $0.02 | 10000 |
| 2024-08-13 | 0.02 | $0.02 | 10000 |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 10000 |
| 2024-08-08 | 0.01 | $0.02 | 10000 |
| 2024-08-07 | 0.01 | $0.02 | 10000 |
| 2024-08-06 | 0.01 | $0.02 | 10000 |
| 2024-08-05 | 0.01 | $0.02 | 12000 |
| 2024-08-02 | 0.01 | $0.01 | 15000 |
| 2024-08-01 | 0.01 | $0.01 | 15000 |
| 2024-07-31 | 0.01 | $0.01 | 30550 |
| 2024-07-30 | 0.01 | $0.01 | — |
| 2024-07-29 | 0.01 | $0.01 | 250 |
| 2024-07-26 | 0.01 | $0.01 | — |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.02 | $0.01 | 30550 |
| 2024-07-22 | 0.02 | $0.01 | 20000 |
| 2024-07-19 | 0.02 | $0.01 | 30550 |
| 2024-07-18 | 0.02 | $0.01 | 45550 |
| 2024-07-16 | 0.02 | $0.01 | 15000 |
| 2024-07-11 | 0.02 | $0.02 | 27932 |
| 2024-07-10 | 0.02 | $0.02 | 500 |
| 2024-07-09 | 0.02 | $0.02 | 1280 |
| 2024-07-08 | 0.02 | $0.01 | 100 |
| 2024-07-02 | 0.02 | $0.02 | 11000 |
| 2024-06-28 | 0.02 | $0.01 | 128000 |
| 2024-06-27 | 0.02 | $0.01 | 511128 |
| 2024-06-26 | 0.02 | $0.02 | 850 |
| 2024-06-21 | 0.02 | $0.02 | 360000 |
| 2024-06-17 | 0.02 | $0.02 | 5000 |
| 2024-06-11 | 0.02 | $0.02 | 100 |
| 2024-06-10 | 0.02 | $0.02 | 5400 |
| 2024-06-07 | 0.02 | $0.02 | 4000 |
| 2024-06-05 | 0.02 | $0.02 | 325 |
| 2024-06-04 | 0.02 | $0.02 | 40229 |
| 2024-06-03 | 0.02 | $0.02 | 150 |
| 2024-05-31 | 0.02 | $0.02 | 500 |
| 2024-05-30 | 0.02 | $0.02 | 42025 |
| 2024-05-29 | 0.02 | $0.02 | 10000 |
| 2024-05-24 | 0.02 | $0.03 | 3004 |
| 2024-05-16 | 0.02 | $0.03 | 77067 |
| 2024-05-15 | 0.01 | $0.02 | 10025 |
| 2024-05-14 | 0.01 | $0.02 | 29298 |
| 2024-05-13 | 0.01 | $0.01 | 10000 |
| 2024-05-08 | 0.01 | $0.01 | 38000 |
| 2024-05-07 | 0.01 | $0.01 | 8025 |
| 2024-05-06 | 0.01 | $0.01 | 46550 |
| 2024-05-02 | 0.01 | $0.01 | 52000 |
| 2024-05-01 | 0.02 | $0.01 | 3275 |
| 2024-04-26 | 0.02 | $0.01 | 100 |
| 2024-04-16 | 0.02 | $0.01 | 125 |
| 2024-04-15 | 0.02 | $0.01 | 275 |
| 2024-04-09 | 0.02 | $0.02 | 100 |
| 2024-04-08 | 0.02 | $0.01 | 3000 |
| 2024-04-02 | 0.02 | $0.02 | 65000 |
| 2024-04-01 | 0.02 | $0.02 | 15305 |
| 2024-03-21 | 0.02 | $0.02 | 300 |
| 2024-03-20 | 0.02 | $0.02 | 50000 |
| 2024-03-18 | 0.02 | $0.02 | 900 |
| 2024-03-15 | 0.02 | $0.02 | 950 |
| 2024-03-14 | 0.02 | $0.02 | 202230 |
| 2024-03-08 | 0.02 | $0.02 | 1000 |
| 2024-03-06 | 0.02 | $0.02 | 25567 |
| 2024-03-04 | 0.02 | $0.02 | 4800 |
| 2024-02-29 | 0.01 | $0.02 | 30000 |
| 2024-02-26 | 0.01 | $0.02 | 10275 |
| 2024-02-23 | 0.01 | $0.02 | 219680 |
| 2024-02-22 | 0.01 | $0.01 | 28200 |
| 2024-02-21 | 0.01 | $0.01 | 30025 |
| 2024-02-20 | 0.01 | $0.02 | — |
| 2024-02-16 | 0.01 | $0.02 | 15500 |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | 26550 |
| 2024-02-12 | 0.02 | $0.01 | — |
| 2024-02-09 | 0.02 | $0.01 | — |
| 2024-02-08 | 0.02 | $0.01 | — |
| 2024-02-07 | 0.02 | $0.01 | — |
| 2024-02-06 | 0.02 | $0.01 | 7842 |
| 2024-02-05 | 0.02 | $0.02 | 26510 |
| 2024-02-02 | 0.02 | $0.01 | 16000 |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | 22200 |
| 2024-01-30 | 0.02 | $0.01 | — |
| 2024-01-29 | 0.02 | $0.01 | — |
| 2024-01-26 | 0.02 | $0.01 | 82913 |
| 2024-01-25 | 0.02 | $0.02 | 1700 |
| 2024-01-24 | 0.02 | $0.02 | 1250 |
| 2024-01-23 | 0.02 | $0.02 | 8215 |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | 10025 |
| 2024-01-18 | 0.02 | $0.02 | 15000 |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | 4150 |
| 2024-01-12 | 0.02 | $0.03 | — |
| 2024-01-11 | 0.02 | $0.03 | 1030 |
| 2024-01-10 | 0.02 | $0.02 | 13480 |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | 720 |
| 2024-01-05 | 0.02 | $0.03 | — |
| 2024-01-04 | 0.02 | $0.03 | 36862 |
| 2024-01-03 | 0.02 | $0.02 | 17488 |
| 2024-01-02 | 0.02 | $0.03 | — |
| 2023-12-29 | 0.02 | $0.03 | 50820 |
| 2023-12-28 | 0.02 | $0.02 | — |
| 2023-12-27 | 0.02 | $0.02 | — |
| 2023-12-26 | 0.02 | $0.02 | — |
| 2023-12-22 | 0.02 | $0.02 | 30000 |
| 2023-12-21 | 0.02 | $0.02 | — |
| 2023-12-20 | 0.02 | $0.02 | — |
| 2023-12-19 | 0.02 | $0.02 | — |
| 2023-12-18 | 0.03 | $0.02 | — |
| 2023-12-15 | 0.03 | $0.02 | 6312 |
| 2023-12-14 | 0.03 | $0.02 | — |
| 2023-12-13 | 0.03 | $0.02 | 72744 |
| 2023-12-12 | 0.03 | $0.02 | 86400 |
| 2023-12-11 | 0.03 | $0.03 | 30000 |
| 2023-12-08 | 0.03 | $0.03 | 3000 |
| 2023-12-07 | 0.03 | $0.03 | 5400 |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.03 | 200 |
| 2023-12-04 | 0.03 | $0.03 | — |
| 2023-12-01 | 0.03 | $0.03 | 10885 |
| 2023-11-30 | 0.03 | $0.03 | 80000 |
| 2023-11-29 | 0.04 | $0.03 | 372000 |
| 2023-11-28 | 0.04 | $0.03 | 150712 |
| 2023-11-27 | 0.04 | $0.03 | 55450 |
| 2023-11-24 | 0.04 | $0.03 | 18825 |
| 2023-11-22 | 0.04 | $0.04 | — |
| 2023-11-21 | 0.04 | $0.04 | 37000 |
| 2023-11-20 | 0.04 | $0.04 | 300 |
| 2023-11-17 | 0.04 | $0.04 | 212000 |
| 2023-11-16 | 0.04 | $0.04 | 12000 |
| 2023-11-15 | 0.04 | $0.04 | 4325 |
| 2023-11-14 | 0.04 | $0.04 | 495 |
| 2023-11-13 | 0.04 | $0.04 | 100 |
| 2023-11-10 | 0.04 | $0.04 | 150 |
| 2023-11-09 | 0.04 | $0.04 | 29740 |
| 2023-11-08 | 0.04 | $0.04 | 3400 |
| 2023-11-07 | 0.04 | $0.04 | 3880 |
| 2023-11-06 | 0.04 | $0.04 | 16205 |
| 2023-11-03 | 0.04 | $0.04 | 200 |
| 2023-11-02 | 0.04 | $0.04 | 1200 |
| 2023-11-01 | 0.04 | $0.04 | 22000 |
| 2023-10-31 | 0.04 | $0.04 | 4050 |
| 2023-10-30 | 0.04 | $0.04 | — |
| 2023-10-27 | 0.04 | $0.04 | — |
| 2023-10-26 | 0.04 | $0.04 | — |
| 2023-10-25 | 0.04 | $0.04 | 600 |
| 2023-10-24 | 0.04 | $0.05 | — |
| 2023-10-23 | 0.04 | $0.05 | 27900 |
| 2023-10-20 | 0.04 | $0.04 | 50190 |
| 2023-10-19 | 0.04 | $0.04 | 500 |
| 2023-10-18 | 0.04 | $0.04 | 26425 |
| 2023-10-17 | 0.04 | $0.03 | 37100 |
| 2023-10-16 | 0.04 | $0.04 | 50400 |
| 2023-10-13 | 0.04 | $0.04 | 60625 |
| 2023-10-12 | 0.04 | $0.05 | 9080 |
| 2023-10-11 | 0.04 | $0.05 | — |
| 2023-10-10 | 0.04 | $0.05 | 125100 |
| 2023-10-09 | 0.04 | $0.05 | 67400 |
| 2023-10-06 | 0.04 | $0.04 | 600 |
| 2023-10-05 | 0.04 | $0.03 | 146882 |
| 2023-10-04 | 0.04 | $0.04 | — |
| 2023-10-03 | 0.05 | $0.04 | — |
| 2023-10-02 | 0.05 | $0.04 | 76525 |
| 2023-09-29 | 0.05 | $0.04 | 29415 |
| 2023-09-28 | 0.05 | $0.05 | 64385 |
| 2023-09-27 | 0.05 | $0.04 | 61026 |
| 2023-09-26 | 0.05 | $0.05 | 100 |
| 2023-09-25 | 0.05 | $0.05 | 80099 |
| 2023-09-22 | 0.05 | $0.05 | 41124 |
| 2023-09-21 | 0.05 | $0.05 | 58002 |
| 2023-09-20 | 0.05 | $0.05 | 136008 |
| 2023-09-19 | 0.05 | $0.05 | — |
| 2023-09-18 | 0.05 | $0.05 | 9202 |
| 2023-09-15 | 0.05 | $0.05 | 75193 |
| 2023-09-14 | 0.05 | $0.05 | 31320 |
| 2023-09-13 | 0.05 | $0.05 | 58000 |
| 2023-09-12 | 0.05 | $0.05 | 13449 |
| 2023-09-11 | 0.05 | $0.04 | 49300 |
| 2023-09-08 | 0.05 | $0.04 | 200 |
| 2023-09-07 | 0.05 | $0.04 | 13503 |
| 2023-09-06 | 0.05 | $0.05 | 25000 |
| 2023-09-05 | 0.05 | $0.06 | 1130 |
| 2023-09-01 | 0.05 | $0.05 | 7300 |
| 2023-08-31 | 0.05 | $0.05 | 250 |
| 2023-08-30 | 0.05 | $0.05 | 10000 |
| 2023-08-29 | 0.06 | $0.06 | 1100 |
| 2023-08-28 | 0.06 | $0.06 | 10100 |
| 2023-08-25 | 0.06 | $0.06 | 46800 |
| 2023-08-24 | 0.06 | $0.05 | 1000 |
| 2023-08-23 | 0.06 | $0.05 | 27500 |
| 2023-08-22 | 0.06 | $0.06 | 23100 |
| 2023-08-21 | 0.06 | $0.06 | 10500 |
| 2023-08-18 | 0.06 | $0.06 | 1350 |
| 2023-08-17 | 0.06 | $0.05 | 232157 |
| 2023-08-16 | 0.06 | $0.06 | 12800 |
| 2023-08-15 | 0.06 | $0.06 | 3000 |
| 2023-08-14 | 0.06 | $0.06 | 45133 |
| 2023-08-11 | 0.06 | $0.06 | 25300 |
| 2023-08-10 | 0.06 | $0.06 | 22000 |
| 2023-08-09 | 0.06 | $0.06 | 300 |
| 2023-08-08 | 0.06 | $0.06 | 25275 |
| 2023-08-07 | 0.06 | $0.06 | 60000 |
| 2023-08-04 | 0.06 | $0.06 | 410 |
| 2023-08-03 | 0.06 | $0.06 | 9000 |
| 2023-08-02 | 0.06 | $0.06 | 205 |
| 2023-08-01 | 0.06 | $0.06 | — |
| 2023-07-31 | 0.07 | $0.06 | 15100 |
| 2023-07-28 | 0.07 | $0.06 | 10490 |
| 2023-07-27 | 0.07 | $0.07 | 30205 |
| 2023-07-26 | 0.07 | $0.07 | 2380 |
| 2023-07-25 | 0.07 | $0.07 | 12600 |
| 2023-07-24 | 0.07 | $0.06 | 32000 |
| 2023-07-21 | 0.07 | $0.07 | — |
| 2023-07-20 | 0.07 | $0.07 | 42933 |
| 2023-07-19 | 0.07 | $0.07 | 14456 |
| 2023-07-18 | 0.06 | $0.07 | 20975 |
| 2023-07-17 | 0.06 | $0.07 | 198200 |
| 2023-07-14 | 0.06 | $0.07 | 20945 |
| 2023-07-13 | 0.06 | $0.07 | 32400 |
| 2023-07-12 | 0.06 | $0.07 | 17317 |
| 2023-07-11 | 0.06 | $0.07 | 66300 |
| 2023-07-10 | 0.06 | $0.07 | 50600 |
| 2023-07-07 | 0.06 | $0.06 | 158000 |
| 2023-07-06 | 0.06 | $0.06 | 700 |
| 2023-07-05 | 0.06 | $0.06 | 400 |
| 2023-07-03 | 0.06 | $0.06 | 16101 |
| 2023-06-30 | 0.06 | $0.06 | — |
| 2023-06-29 | 0.06 | $0.06 | 45300 |
| 2023-06-28 | 0.06 | $0.06 | 155205 |
| 2023-06-27 | 0.05 | $0.05 | — |
| 2023-06-26 | 0.06 | $0.05 | 15300 |
| 2023-06-23 | 0.06 | $0.05 | 14700 |
| 2023-06-22 | 0.06 | $0.05 | 25225 |
| 2023-06-21 | 0.06 | $0.05 | 35000 |
| 2023-06-20 | 0.06 | $0.06 | 123866 |
| 2023-06-16 | 0.06 | $0.06 | 45000 |
| 2023-06-15 | 0.06 | $0.06 | 20269 |
| 2023-06-14 | 0.06 | $0.06 | 16000 |
| 2023-06-13 | 0.05 | $0.06 | 154981 |
| 2023-06-12 | 0.05 | $0.05 | 7300 |
| 2023-06-09 | 0.05 | $0.06 | 29050 |
| 2023-06-08 | 0.05 | $0.05 | — |
| 2023-06-07 | 0.05 | $0.05 | 48500 |
| 2023-06-06 | 0.05 | $0.06 | 91140 |
| 2023-06-05 | 0.05 | $0.06 | 20200 |
| 2023-06-02 | 0.05 | $0.06 | 40900 |
| 2023-06-01 | 0.05 | $0.05 | 89772 |
| 2023-05-31 | 0.05 | $0.05 | 33250 |
| 2023-05-30 | 0.05 | $0.05 | 181910 |
| 2023-05-26 | 0.06 | $0.05 | 116885 |
| 2023-05-25 | 0.06 | $0.05 | 53400 |
| 2023-05-24 | 0.06 | $0.05 | 31641 |
| 2023-05-23 | 0.06 | $0.05 | 12075 |
| 2023-05-22 | 0.06 | $0.06 | 106796 |
| 2023-05-19 | 0.06 | $0.06 | 126720 |
| 2023-05-18 | 0.06 | $0.05 | 106713 |
| 2023-05-17 | 0.06 | $0.05 | 109704 |
| 2023-05-16 | 0.06 | $0.05 | 270510 |
| 2023-05-15 | 0.06 | $0.06 | 20006 |
| 2023-05-12 | 0.06 | $0.06 | 19756 |
| 2023-05-11 | 0.06 | $0.06 | 66346 |
| 2023-05-10 | 0.06 | $0.06 | 30003 |
| 2023-05-09 | 0.06 | $0.06 | 61800 |
| 2023-05-08 | 0.06 | $0.06 | 70360 |
| 2023-05-05 | 0.06 | $0.06 | 23417 |
| 2023-05-04 | 0.06 | $0.06 | 96836 |
| 2023-05-03 | 0.07 | $0.07 | — |
| 2023-05-02 | 0.06 | $0.07 | 208185 |
| 2023-05-01 | 0.06 | $0.07 | 47400 |
| 2023-04-28 | 0.06 | $0.07 | 310453 |
| 2023-04-27 | 0.06 | $0.07 | 214282 |
| 2023-04-26 | 0.06 | $0.06 | 109670 |
| 2023-04-25 | 0.06 | $0.06 | 30100 |
| 2023-04-24 | 0.06 | $0.06 | 174801 |
| 2023-04-21 | 0.06 | $0.06 | 54540 |
| 2023-04-20 | 0.06 | $0.06 | 80127 |
| 2023-04-19 | 0.06 | $0.06 | 105400 |
| 2023-04-18 | 0.06 | $0.06 | 213602 |
| 2023-04-17 | 0.06 | $0.07 | 119860 |
| 2023-04-14 | 0.06 | $0.07 | 182010 |
| 2023-04-13 | 0.05 | $0.07 | 267923 |
| 2023-04-12 | 0.05 | $0.06 | 37540 |
| 2023-04-11 | 0.05 | $0.06 | 57110 |
| 2023-04-10 | 0.05 | $0.05 | 15050 |
| 2023-04-06 | 0.05 | $0.05 | 43700 |
| 2023-04-05 | 0.05 | $0.06 | 60240 |
| 2023-04-04 | 0.05 | $0.05 | 210700 |
| 2023-04-03 | 0.05 | $0.05 | 114800 |
| 2023-03-31 | 0.05 | $0.05 | 417850 |
| 2023-03-30 | 0.05 | $0.05 | 6805 |
| 2023-03-29 | 0.05 | $0.05 | 118555 |
| 2023-03-28 | 0.05 | $0.05 | 43600 |
| 2023-03-27 | 0.05 | $0.05 | 372191 |
| 2023-03-24 | 0.05 | $0.05 | 161100 |
| 2023-03-23 | 0.05 | $0.05 | 61664 |
| 2023-03-22 | 0.05 | $0.05 | 341299 |
| 2023-03-21 | 0.05 | $0.05 | 648253 |
| 2023-03-20 | 0.05 | $0.06 | 415159 |
| 2023-03-17 | 0.05 | $0.05 | 32800 |
| 2023-03-16 | 0.05 | $0.05 | 76700 |
| 2023-03-15 | 0.05 | $0.06 | 284070 |
| 2023-03-14 | 0.05 | $0.06 | 47925 |
| 2023-03-13 | 0.05 | $0.05 | 165481 |
| 2023-03-10 | 0.05 | $0.06 | 573979 |
| 2023-03-09 | 0.05 | $0.06 | 176726 |
| 2023-03-08 | 0.05 | $0.05 | 116525 |
| 2023-03-07 | 0.05 | $0.05 | 83350 |
| 2023-03-06 | 0.05 | $0.05 | 53500 |
| 2023-03-03 | 0.05 | $0.05 | 100000 |
| 2023-03-02 | 0.05 | $0.05 | 10800 |
| 2023-03-01 | 0.05 | $0.05 | 210026 |
| 2023-02-28 | 0.05 | $0.05 | 21400 |
| 2023-02-27 | 0.05 | $0.04 | 80050 |
| 2023-02-24 | 0.05 | $0.05 | 15575 |
| 2023-02-23 | 0.05 | $0.05 | 29200 |
| 2023-02-22 | 0.05 | $0.05 | — |
| 2023-02-21 | 0.05 | $0.05 | 162060 |
| 2023-02-17 | 0.05 | $0.05 | 31000 |
| 2023-02-16 | 0.05 | $0.05 | 330 |
| 2023-02-15 | 0.05 | $0.05 | 218480 |
| 2023-02-14 | 0.05 | $0.05 | 72358 |
| 2023-02-13 | 0.05 | $0.05 | 100000 |
| 2023-02-10 | 0.05 | $0.05 | 19000 |
| 2023-02-09 | 0.05 | $0.05 | 101000 |
| 2023-02-08 | 0.05 | $0.05 | 289957 |
| 2023-02-07 | 0.05 | $0.05 | — |
| 2023-02-06 | 0.05 | $0.05 | 55460 |
| 2023-02-03 | 0.05 | $0.05 | 5300 |
| 2023-02-02 | 0.05 | $0.05 | 21700 |
| 2023-02-01 | 0.05 | $0.05 | 11000 |
| 2023-01-31 | 0.05 | $0.05 | 3300 |
| 2023-01-30 | 0.05 | $0.05 | 220000 |
| 2023-01-27 | 0.05 | $0.05 | 500 |
| 2023-01-26 | 0.05 | $0.05 | 57200 |
| 2023-01-25 | 0.05 | $0.05 | 40000 |
| 2023-01-24 | 0.05 | $0.05 | 37425 |
| 2023-01-23 | 0.06 | $0.05 | 9040 |
| 2023-01-20 | 0.06 | $0.05 | — |
| 2023-01-19 | 0.06 | $0.05 | 142601 |
| 2023-01-18 | 0.06 | $0.05 | 2000 |
| 2023-01-17 | 0.06 | $0.05 | 6005 |
| 2023-01-13 | 0.06 | $0.05 | 15283 |
| 2023-01-12 | 0.06 | $0.05 | 186457 |
| 2023-01-11 | 0.06 | $0.05 | 102000 |
| 2023-01-10 | 0.06 | $0.06 | 250 |
| 2023-01-09 | 0.06 | $0.06 | — |
| 2023-01-06 | 0.06 | $0.06 | — |
| 2023-01-05 | 0.06 | $0.06 | — |
| 2023-01-04 | 0.06 | $0.06 | 38459 |
| 2023-01-03 | 0.06 | $0.06 | 27001 |
| 2022-12-30 | 0.06 | $0.06 | 55550 |
| 2022-12-29 | 0.06 | $0.06 | — |
| 2022-12-28 | 0.06 | $0.06 | 82945 |
| 2022-12-27 | 0.06 | $0.05 | 1350 |
| 2022-12-23 | 0.06 | $0.06 | — |
| 2022-12-22 | 0.06 | $0.06 | 30500 |
| 2022-12-21 | 0.07 | $0.06 | 98890 |
| 2022-12-20 | 0.07 | $0.06 | 211059 |
| 2022-12-19 | 0.07 | $0.06 | 17000 |
| 2022-12-16 | 0.07 | $0.06 | 1786 |
| 2022-12-15 | 0.07 | $0.06 | 38000 |
| 2022-12-14 | 0.07 | $0.06 | 22692 |
| 2022-12-13 | 0.07 | $0.06 | 21999 |
| 2022-12-12 | 0.07 | $0.06 | 5137 |
| 2022-12-09 | 0.07 | $0.06 | — |
| 2022-12-08 | 0.07 | $0.06 | 37984 |
| 2022-12-07 | 0.07 | $0.07 | 23050 |
| 2022-12-06 | 0.07 | $0.12 | 10200 |
| 2022-12-05 | 0.07 | $0.07 | 2500 |
| 2022-12-02 | 0.07 | $0.07 | 4000 |
| 2022-12-01 | 0.07 | $0.07 | 8300 |
| 2022-11-30 | 0.07 | $0.08 | 26500 |
| 2022-11-29 | 0.07 | $0.08 | 136000 |
| 2022-11-28 | 0.07 | $0.06 | 5000 |
| 2022-11-25 | 0.07 | $0.06 | 2555 |
| 2022-11-23 | 0.07 | $0.06 | 41946 |
| 2022-11-22 | 0.07 | $0.06 | 4747 |
| 2022-11-21 | 0.07 | $0.07 | 175 |
| 2022-11-18 | 0.07 | $0.07 | 55080 |
| 2022-11-17 | 0.07 | $0.06 | 22665 |
| 2022-11-16 | 0.07 | $0.07 | 59205 |
| 2022-11-15 | 0.06 | $0.08 | 124548 |
| 2022-11-14 | 0.06 | $0.07 | 91176 |
| 2022-11-11 | 0.06 | $0.07 | 25000 |
| 2022-11-10 | 0.06 | $0.07 | 104945 |
| 2022-11-09 | 0.06 | $0.06 | 569 |
| 2022-11-08 | 0.06 | $0.07 | 87059 |
| 2022-11-07 | 0.06 | $0.07 | 32100 |
| 2022-11-04 | 0.06 | $0.06 | — |
| 2022-11-03 | 0.06 | $0.06 | 516 |
| 2022-11-02 | 0.05 | $0.06 | 52745 |
| 2022-11-01 | 0.05 | $0.06 | 916 |
| 2022-10-31 | 0.05 | $0.06 | 2050 |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | 5000 |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | 10 |
| 2022-10-24 | 0.05 | $0.05 | 1500 |
| 2022-10-21 | 0.05 | $0.06 | 2000 |
| 2022-10-20 | 0.05 | $0.06 | — |
| 2022-10-19 | 0.05 | $0.06 | — |
| 2022-10-18 | 0.05 | $0.06 | 1000 |
| 2022-10-17 | 0.05 | $0.04 | 5900 |
| 2022-10-14 | 0.05 | $0.05 | 60000 |
| 2022-10-13 | 0.05 | $0.05 | 4000 |
| 2022-10-12 | 0.04 | $0.05 | 7190 |
| 2022-10-11 | 0.04 | $0.05 | 111180 |
| 2022-10-10 | 0.04 | $0.04 | — |
| 2022-10-07 | 0.04 | $0.04 | — |
| 2022-10-06 | 0.05 | $0.04 | 4000 |
| 2022-10-05 | 0.05 | $0.04 | — |
| 2022-10-04 | 0.05 | $0.04 | 40100 |
| 2022-10-03 | 0.05 | $0.04 | 18560 |
| 2022-09-30 | 0.05 | $0.03 | 4000 |
| 2022-09-29 | 0.05 | $0.04 | 35761 |
| 2022-09-28 | 0.05 | $0.04 | 206995 |
| 2022-09-27 | 0.06 | $0.05 | 240611 |
| 2022-09-26 | 0.06 | $0.05 | 21000 |
| 2022-09-23 | 0.06 | $0.05 | 8400 |
| 2022-09-22 | 0.06 | $0.05 | 4650 |
| 2022-09-21 | 0.06 | $0.05 | 174000 |
| 2022-09-20 | 0.06 | $0.06 | 22030 |
| 2022-09-19 | 0.06 | $0.06 | 5900 |
| 2022-09-16 | 0.06 | $0.06 | 2230 |
| 2022-09-15 | 0.06 | $0.06 | 109700 |
| 2022-09-14 | 0.07 | $0.06 | 8901 |
| 2022-09-13 | 0.07 | $0.07 | — |
| 2022-09-12 | 0.07 | $0.07 | 30100 |
| 2022-09-09 | 0.07 | $0.06 | — |
| 2022-09-08 | 0.07 | $0.06 | 12200 |
| 2022-09-07 | 0.07 | $0.06 | 2800 |
| 2022-09-06 | 0.07 | $0.06 | 559400 |
| 2022-09-02 | 0.07 | $0.07 | 5500 |
| 2022-09-01 | 0.07 | $0.06 | 8500 |
| 2022-08-31 | 0.07 | $0.06 | 204600 |
| 2022-08-30 | 0.07 | $0.06 | 140805 |
| 2022-08-29 | 0.07 | $0.07 | 16750 |
| 2022-08-26 | 0.07 | $0.07 | 2170 |
| 2022-08-25 | 0.07 | $0.07 | 125500 |
| 2022-08-24 | 0.07 | $0.07 | 1816 |
| 2022-08-23 | 0.07 | $0.07 | 177564 |
| 2022-08-22 | 0.07 | $0.07 | 177600 |
| 2022-08-19 | 0.07 | $0.07 | 98700 |
| 2022-08-18 | 0.07 | $0.07 | 500 |
| 2022-08-17 | 0.07 | $0.07 | 1725 |
| 2022-08-16 | 0.07 | $0.06 | 1500 |
| 2022-08-15 | 0.07 | $0.07 | 110500 |
| 2022-08-12 | 0.07 | $0.07 | — |
| 2022-08-11 | 0.07 | $0.07 | 12600 |
| 2022-08-10 | 0.06 | $0.06 | 9000 |
| 2022-08-09 | 0.07 | $0.07 | 3370 |
| 2022-08-08 | 0.06 | $0.07 | 10075 |
| 2022-08-05 | 0.06 | $0.07 | 37050 |
| 2022-08-04 | 0.06 | $0.06 | — |
| 2022-08-03 | 0.06 | $0.06 | 50225 |
| 2022-08-02 | 0.06 | $0.07 | 3000 |
| 2022-08-01 | 0.06 | $0.07 | 1606 |
| 2022-07-29 | 0.06 | $0.06 | 71000 |
| 2022-07-28 | 0.06 | $0.06 | 33000 |
| 2022-07-27 | 0.06 | $0.06 | 2500 |
| 2022-07-26 | 0.06 | $0.06 | 2000 |
| 2022-07-25 | 0.06 | $0.06 | — |
| 2022-07-22 | 0.06 | $0.06 | 11010 |
| 2022-07-21 | 0.06 | $0.06 | 70401 |
| 2022-07-20 | 0.06 | $0.06 | 5000 |
| 2022-07-19 | 0.06 | $0.06 | — |
| 2022-07-18 | 0.06 | $0.06 | 1575 |
| 2022-07-15 | 0.06 | $0.07 | 2700 |
| 2022-07-14 | 0.06 | $0.06 | 29550 |
| 2022-07-13 | 0.06 | $0.05 | 5250 |
| 2022-07-12 | 0.06 | $0.07 | — |
| 2022-07-11 | 0.06 | $0.07 | 1000 |
| 2022-07-08 | 0.06 | $0.06 | 58550 |
| 2022-07-07 | 0.06 | $0.05 | 471700 |
| 2022-07-06 | 0.06 | $0.05 | 147800 |
| 2022-07-05 | 0.06 | $0.05 | 74699 |
| 2022-07-01 | 0.06 | $0.05 | 15250 |
| 2022-06-30 | 0.06 | $0.06 | 39865 |
| 2022-06-29 | 0.06 | $0.06 | 48500 |
| 2022-06-28 | 0.06 | $0.06 | — |
| 2022-06-27 | 0.06 | $0.06 | 52770 |
| 2022-06-24 | 0.06 | $0.07 | 191547 |
| 2022-06-23 | 0.06 | $0.07 | 217658 |
| 2022-06-22 | 0.06 | $0.06 | 13630 |
| 2022-06-21 | 0.06 | $0.10 | 101101 |
| 2022-06-17 | 0.05 | $0.06 | 14001 |
| 2022-06-16 | 0.05 | $0.05 | 119550 |
| 2022-06-15 | 0.05 | $0.06 | 22535 |
| 2022-06-14 | 0.05 | $0.06 | 2000 |
| 2022-06-13 | 0.05 | $0.05 | 75773 |
| 2022-06-10 | 0.05 | $0.06 | 218405 |
| 2022-06-09 | 0.04 | $0.05 | 43450 |
| 2022-06-08 | 0.04 | $0.05 | 50600 |
| 2022-06-07 | 0.04 | $0.05 | 50000 |
| 2022-06-06 | 0.04 | $0.05 | 678715 |
| 2022-06-03 | 0.04 | $0.04 | — |
| 2022-06-02 | 0.04 | $0.04 | 27400 |
| 2022-06-01 | 0.04 | $0.05 | 9465 |
| 2022-05-31 | 0.04 | $0.04 | 2500 |
| 2022-05-27 | 0.04 | $0.05 | 34000 |
| 2022-05-26 | 0.04 | $0.04 | — |
| 2022-05-25 | 0.04 | $0.03 | 50000 |
| 2022-05-24 | 0.04 | $0.04 | 179292 |
| 2022-05-23 | 0.04 | $0.03 | 100080 |
| 2022-05-20 | 0.04 | $0.04 | 5050 |
| 2022-05-19 | 0.04 | $0.04 | 21528 |
| 2022-05-18 | 0.04 | $0.04 | — |
| 2022-05-17 | 0.04 | $0.04 | 36573 |
| 2022-05-16 | 0.04 | $0.04 | 114075 |
| 2022-05-13 | 0.04 | $0.04 | 50651 |
| 2022-05-12 | 0.04 | $0.04 | 55500 |
| 2022-05-11 | 0.04 | $0.04 | — |
| 2022-05-10 | 0.04 | $0.04 | 160000 |
| 2022-05-09 | 0.03 | $0.04 | 368450 |
| 2022-05-06 | 0.03 | $0.03 | — |
| 2022-05-05 | 0.04 | $0.03 | 35000 |
| 2022-05-04 | 0.04 | $0.03 | 95000 |
| 2022-05-03 | 0.04 | $0.03 | 12500 |
| 2022-05-02 | 0.04 | $0.03 | 1600 |
| 2022-04-29 | 0.04 | $0.03 | 3200 |
| 2022-04-28 | 0.04 | $0.04 | — |
| 2022-04-27 | 0.04 | $0.04 | 100 |
| 2022-04-26 | 0.04 | $0.04 | 97000 |
| 2022-04-25 | 0.04 | $0.04 | 248600 |
| 2022-04-22 | 0.04 | $0.04 | 246000 |
| 2022-04-21 | 0.04 | $0.04 | — |
| 2022-04-20 | 0.04 | $0.04 | — |
| 2022-04-19 | 0.04 | $0.04 | 10000 |
| 2022-04-18 | 0.04 | $0.04 | — |
| 2022-04-14 | 0.04 | $0.04 | — |
| 2022-04-13 | 0.04 | $0.04 | 500 |
| 2022-04-12 | 0.04 | $0.04 | 10000 |
| 2022-04-11 | 0.04 | $0.04 | 40500 |
| 2022-04-08 | 0.04 | $0.04 | — |
| 2022-04-07 | 0.04 | $0.04 | 89500 |
| 2022-04-06 | 0.04 | $0.04 | — |
| 2022-04-05 | 0.04 | $0.04 | 265000 |
| 2022-04-04 | 0.04 | $0.04 | 15000 |
| 2022-04-01 | 0.04 | $0.04 | 15000 |
| 2022-03-31 | 0.04 | $0.04 | — |
| 2022-03-30 | 0.04 | $0.04 | 1200 |
| 2022-03-29 | 0.04 | $0.04 | 299249 |
| 2022-03-28 | 0.04 | $0.04 | — |
| 2022-03-25 | 0.04 | $0.04 | — |
| 2022-03-24 | 0.04 | $0.04 | — |
| 2022-03-23 | 0.04 | $0.04 | — |
| 2022-03-22 | 0.04 | $0.04 | 100000 |
| 2022-03-21 | 0.04 | $0.04 | 23970 |
| 2022-03-18 | 0.04 | $0.05 | — |
| 2022-03-17 | 0.04 | $0.05 | 10000 |
| 2022-03-16 | 0.04 | $0.04 | — |
| 2022-03-15 | 0.04 | $0.04 | 1000 |
| 2022-03-14 | 0.04 | $0.02 | 20000 |
| 2022-03-11 | 0.04 | $0.04 | 187000 |
| 2022-03-10 | 0.04 | $0.04 | 75000 |
| 2022-03-09 | 0.04 | $0.04 | — |
| 2022-03-08 | 0.04 | $0.04 | 4500 |
| 2022-03-07 | 0.04 | $0.04 | 100000 |
| 2022-03-04 | 0.04 | $0.04 | 114250 |
| 2022-03-03 | 0.04 | $0.04 | — |
| 2022-03-02 | 0.04 | $0.04 | — |
| 2022-03-01 | 0.05 | $0.04 | — |
| 2022-02-28 | 0.05 | $0.04 | 3500 |
| 2022-02-25 | 0.05 | $0.04 | — |
| 2022-02-24 | 0.05 | $0.04 | 3000 |
| 2022-02-23 | 0.05 | $0.04 | — |
| 2022-02-22 | 0.05 | $0.04 | 40000 |
| 2022-02-18 | 0.05 | $0.05 | — |
| 2022-02-17 | 0.05 | $0.05 | — |
| 2022-02-16 | 0.05 | $0.05 | — |
| 2022-02-15 | 0.05 | $0.05 | 12500 |
| 2022-02-14 | 0.05 | $0.05 | — |
| 2022-02-11 | 0.05 | $0.05 | 1000 |
| 2022-02-10 | 0.05 | $0.05 | 5000 |
| 2022-02-09 | 0.05 | $0.05 | 91000 |
| 2022-02-08 | 0.05 | $0.05 | — |
| 2022-02-07 | 0.05 | $0.05 | 175150 |
| 2022-02-04 | 0.05 | $0.05 | 20000 |
| 2022-02-03 | 0.05 | $0.05 | 3700 |
| 2022-02-02 | 0.05 | $0.05 | 70000 |
| 2022-02-01 | 0.05 | $0.05 | 110913 |
| 2022-01-31 | 0.05 | $0.05 | 30000 |
| 2022-01-28 | 0.05 | $0.05 | 59481 |
| 2022-01-27 | 0.05 | $0.04 | — |
| 2022-01-26 | 0.05 | $0.04 | 100 |
| 2022-01-25 | 0.05 | $0.04 | — |
| 2022-01-24 | 0.05 | $0.04 | 1.1M |
| 2022-01-21 | 0.05 | $0.04 | 9500 |
| 2022-01-20 | 0.05 | $0.05 | 63450 |
| 2022-01-19 | 0.05 | $0.05 | 412000 |
| 2022-01-18 | 0.05 | $0.06 | 364000 |
| 2022-01-14 | 0.04 | $0.05 | 207744 |
| 2022-01-13 | 0.04 | $0.05 | — |
| 2022-01-12 | 0.04 | $0.05 | — |
| 2022-01-11 | 0.04 | $0.05 | 124000 |
| 2022-01-10 | 0.04 | $0.05 | 26000 |
| 2022-01-07 | 0.04 | $0.04 | 110000 |
| 2022-01-06 | 0.04 | $0.05 | 6000 |
| 2022-01-05 | 0.04 | $0.05 | 20000 |
| 2022-01-04 | 0.04 | $0.04 | 532500 |
| 2022-01-03 | 0.04 | $0.04 | — |
| 2021-12-31 | 0.04 | $0.04 | 100 |
| 2021-12-30 | 0.04 | $0.04 | 27850 |
| 2021-12-29 | 0.04 | $0.04 | 1000 |
| 2021-12-28 | 0.04 | $0.03 | 10000 |
| 2021-12-27 | 0.04 | $0.03 | 600 |
| 2021-12-23 | 0.04 | $0.03 | — |
| 2021-12-22 | 0.04 | $0.03 | 30000 |
| 2021-12-21 | 0.04 | $0.04 | 2000 |
| 2021-12-20 | 0.04 | $0.04 | 10100 |
| 2021-12-17 | 0.04 | $0.04 | — |
| 2021-12-16 | 0.04 | $0.04 | — |
| 2021-12-15 | 0.04 | $0.04 | 203000 |
| 2021-12-14 | 0.04 | $0.04 | 5509 |
| 2021-12-13 | 0.04 | $0.04 | — |
| 2021-12-10 | 0.04 | $0.04 | — |
| 2021-12-09 | 0.04 | $0.04 | 500 |
| 2021-12-08 | 0.04 | $0.04 | — |
| 2021-12-07 | 0.04 | $0.04 | 3000 |
| 2021-12-06 | 0.04 | $0.04 | 19000 |
| 2021-12-03 | 0.04 | $0.03 | 41000 |
| 2021-12-02 | 0.04 | $0.04 | — |
| 2021-12-01 | 0.04 | $0.04 | 55390 |
| 2021-11-30 | 0.04 | $0.04 | 98000 |
| 2021-11-29 | 0.04 | $0.04 | 28000 |
| 2021-11-26 | 0.04 | $0.04 | 246913 |
| 2021-11-24 | 0.05 | $0.04 | — |
| 2021-11-23 | 0.05 | $0.04 | 4002 |
| 2021-11-22 | 0.05 | $0.04 | — |
| 2021-11-19 | 0.05 | $0.04 | 85 |
| 2021-11-18 | 0.05 | $0.04 | 500 |
| 2021-11-17 | 0.05 | $0.04 | 105400 |
| 2021-11-16 | 0.05 | $0.05 | 109490 |
| 2021-11-15 | 0.05 | $0.05 | 288100 |
| 2021-11-12 | 0.05 | $0.04 | 57000 |
| 2021-11-11 | 0.05 | $0.05 | 365854 |
| 2021-11-10 | 0.05 | $0.05 | 821650 |
| 2021-11-09 | 0.05 | $0.06 | 253000 |
| 2021-11-08 | 0.05 | $0.05 | — |
| 2021-11-05 | 0.05 | $0.05 | 106774 |
| 2021-11-04 | 0.05 | $0.05 | 394227 |
| 2021-11-03 | 0.05 | $0.05 | 28698 |
| 2021-11-02 | 0.05 | $0.05 | — |
| 2021-11-01 | 0.05 | $0.05 | 2115 |
| 2021-10-29 | 0.05 | $0.05 | 2115 |
| 2021-10-28 | 0.05 | $0.05 | 50000 |
| 2021-10-27 | 0.05 | $0.05 | 17891 |
| 2021-10-26 | 0.05 | $0.06 | 7300 |
| 2021-10-25 | 0.05 | $0.06 | — |
| 2021-10-22 | 0.05 | $0.06 | 161001 |
| 2021-10-21 | 0.05 | $0.06 | 207400 |
| 2021-10-20 | 0.05 | $0.06 | 119900 |
| 2021-10-19 | 0.05 | $0.07 | 130073 |
| 2021-10-18 | 0.05 | $0.05 | 25 |
| 2021-10-15 | 0.04 | $0.05 | 77500 |
| 2021-10-14 | 0.04 | $0.04 | 20101 |
| 2021-10-13 | 0.04 | $0.05 | 70590 |
| 2021-10-12 | 0.04 | $0.04 | 44750 |
| 2021-10-11 | 0.04 | $0.04 | — |
| 2021-10-08 | 0.04 | $0.04 | 61500 |
| 2021-10-07 | 0.04 | $0.04 | 25000 |
| 2021-10-06 | 0.04 | $0.04 | — |
| 2021-10-05 | 0.04 | $0.04 | 700 |
| 2021-10-04 | 0.04 | $0.04 | 32090 |
| 2021-10-01 | 0.04 | $0.04 | — |
| 2021-09-30 | 0.04 | $0.04 | 174062 |
| 2021-09-29 | 0.04 | $0.05 | 2046 |
| 2021-09-28 | 0.04 | $0.04 | 227361 |
| 2021-09-27 | 0.04 | $0.04 | 100 |
| 2021-09-24 | 0.04 | $0.05 | 1.6M |
| 2021-09-23 | 0.04 | $0.04 | 2200 |
| 2021-09-22 | 0.04 | $0.04 | 12510 |
| 2021-09-21 | 0.04 | $0.04 | 10352 |
| 2021-09-20 | 0.04 | $0.04 | 52700 |
| 2021-09-17 | 0.04 | $0.04 | 3000 |
| 2021-09-16 | 0.04 | $0.05 | 27000 |
| 2021-09-15 | 0.04 | $0.05 | 12000 |
| 2021-09-14 | 0.04 | $0.04 | 1500 |
| 2021-09-13 | 0.04 | $0.04 | 76349 |
| 2021-09-10 | 0.04 | $0.04 | 640200 |
| 2021-09-09 | 0.04 | $0.04 | 213 |
| 2021-09-08 | 0.04 | $0.05 | 70100 |
| 2021-09-07 | 0.04 | $0.05 | 120008 |
| 2021-09-03 | 0.04 | $0.05 | 515000 |
| 2021-09-02 | 0.04 | $0.04 | 182300 |
| 2021-09-01 | 0.04 | $0.05 | 385935 |
| 2021-08-31 | 0.03 | $0.04 | 15499 |
| 2021-08-30 | 0.03 | $0.04 | 212694 |
| 2021-08-27 | 0.03 | $0.04 | 273001 |
| 2021-08-26 | 0.03 | $0.03 | — |
| 2021-08-25 | 0.03 | $0.03 | 1599 |
| 2021-08-24 | 0.03 | $0.03 | 60000 |
| 2021-08-23 | 0.03 | $0.03 | 3 |
| 2021-08-20 | 0.03 | $0.03 | 31465 |
| 2021-08-19 | 0.03 | $0.04 | 552600 |
| 2021-08-18 | 0.03 | $0.03 | 140000 |
| 2021-08-17 | 0.03 | $0.03 | 10000 |
| 2021-08-16 | 0.03 | $0.04 | 196096 |
| 2021-08-13 | 0.03 | $0.04 | 54623 |
| 2021-08-12 | 0.03 | $0.04 | 1000 |
| 2021-08-11 | 0.03 | $0.03 | — |
| 2021-08-10 | 0.03 | $0.03 | 11000 |
| 2021-08-09 | 0.03 | $0.03 | 292000 |
| 2021-08-06 | 0.03 | $0.03 | 744525 |
| 2021-08-05 | 0.03 | $0.03 | — |
| 2021-08-04 | 0.03 | $0.03 | — |
| 2021-08-03 | 0.03 | $0.03 | 26666 |
| 2021-08-02 | 0.03 | $0.03 | 200 |
| 2021-07-30 | 0.03 | $0.03 | 169000 |
| 2021-07-29 | 0.03 | $0.03 | — |
| 2021-07-28 | 0.03 | $0.03 | — |
| 2021-07-27 | 0.03 | $0.03 | — |
| 2021-07-26 | 0.03 | $0.03 | 33400 |
| 2021-07-23 | 0.03 | $0.03 | — |
| 2021-07-22 | 0.03 | $0.03 | 100 |
| 2021-07-21 | 0.03 | $0.03 | 30000 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.05
2026-07-17
Close Price
$0.04
Vol: 10000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.08
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.05 | $0.04 | 10000 |
| 2026-07-16 | 0.05 | $0.05 | 78900 |
| 2026-07-15 | 0.05 | $0.05 | 41120 |
| 2026-07-14 | 0.05 | $0.05 | 20314 |
| 2026-07-13 | 0.05 | $0.05 | 10450 |
| 2026-07-10 | 0.05 | $0.05 | 56495 |
| 2026-07-09 | 0.05 | $0.05 | 131400 |
| 2026-07-08 | 0.05 | $0.05 | 116030 |
| 2026-07-07 | 0.05 | $0.05 | 61000 |
| 2026-07-06 | 0.05 | $0.05 | 98000 |
| 2026-07-02 | 0.05 | $0.05 | 287600 |
| 2026-07-01 | 0.04 | $0.04 | 40000 |
| 2026-06-30 | 0.04 | $0.04 | 8000 |
| 2026-06-29 | 0.04 | $0.04 | 231340 |
| 2026-06-26 | 0.04 | $0.05 | 241500 |
| 2026-06-25 | 0.04 | $0.05 | 68000 |
| 2026-06-24 | 0.04 | $0.05 | 68000 |
| 2026-06-23 | 0.04 | $0.05 | 145875 |
| 2026-06-22 | 0.04 | $0.05 | 171000 |
| 2026-06-18 | 0.04 | $0.04 | 67405 |
| 2026-06-17 | 0.04 | $0.04 | 22000 |
| 2026-06-16 | 0.04 | $0.04 | 44105 |
| 2026-06-15 | 0.04 | $0.04 | 44105 |
| 2026-06-12 | 0.04 | $0.04 | 44105 |
| 2026-06-11 | 0.04 | $0.04 | 44105 |
| 2026-06-10 | 0.03 | $0.04 | 84225 |
| 2026-06-09 | 0.03 | $0.03 | 30000 |
| 2026-06-08 | 0.03 | $0.03 | 205 |
| 2026-06-05 | 0.03 | $0.04 | 30000 |
| 2026-06-04 | 0.03 | $0.04 | 30000 |
| 2026-06-03 | 0.03 | $0.04 | 30000 |
| 2026-06-02 | 0.03 | $0.04 | 30000 |
| 2026-06-01 | 0.03 | $0.04 | 30000 |
| 2026-05-29 | 0.03 | $0.04 | 50000 |
| 2026-05-28 | 0.03 | $0.03 | 30000 |
| 2026-05-27 | 0.03 | $0.03 | 30000 |
| 2026-05-26 | 0.03 | $0.03 | 30000 |
| 2026-05-22 | 0.03 | $0.03 | 170000 |
| 2026-05-21 | 0.03 | $0.03 | 206950 |
| 2026-05-20 | 0.04 | $0.04 | 13000 |
| 2026-05-19 | 0.04 | $0.04 | 13000 |
| 2026-05-18 | 0.04 | $0.04 | 13000 |
| 2026-05-15 | 0.04 | $0.04 | 13000 |
| 2026-05-14 | 0.04 | $0.04 | 27800 |
| 2026-05-13 | 0.04 | $0.04 | 61000 |
| 2026-05-12 | 0.04 | $0.04 | 253500 |
| 2026-05-11 | 0.04 | $0.04 | 90100 |
| 2026-05-08 | 0.04 | $0.04 | 90100 |
| 2026-05-07 | 0.04 | $0.04 | 22500 |
| 2026-05-06 | 0.04 | $0.04 | 320500 |
| 2026-05-05 | 0.05 | $0.04 | 83000 |
| 2026-05-04 | 0.05 | $0.04 | — |
| 2026-05-01 | 0.05 | $0.04 | 83000 |
| 2026-04-30 | 0.05 | $0.04 | 124230 |
| 2026-04-29 | 0.05 | $0.05 | 64100 |
| 2026-04-28 | 0.05 | $0.05 | 64100 |
| 2026-04-27 | 0.05 | $0.05 | 120100 |
| 2026-04-24 | 0.05 | $0.05 | 57150 |
| 2026-04-23 | 0.05 | $0.05 | 62150 |
| 2026-04-22 | 0.05 | $0.05 | 430000 |
| 2026-04-21 | 0.05 | $0.06 | 30000 |
| 2026-04-20 | 0.05 | $0.05 | 2970 |
| 2026-04-17 | 0.05 | $0.06 | 30000 |
| 2026-04-16 | 0.05 | $0.05 | 75000 |
| 2026-04-15 | 0.05 | $0.05 | 95000 |
| 2026-04-14 | 0.05 | $0.06 | 1300 |
| 2026-04-13 | 0.04 | $0.06 | 2000 |
| 2026-04-10 | 0.04 | $0.05 | 496710 |
| 2026-04-09 | 0.04 | $0.04 | 650675 |
| 2026-04-08 | 0.04 | $0.04 | 650675 |
| 2026-04-07 | 0.04 | $0.04 | 650675 |
| 2026-04-06 | 0.04 | $0.04 | 650675 |
| 2026-04-02 | 0.04 | $0.04 | 650675 |
| 2026-04-01 | 0.04 | $0.04 | 650675 |
| 2026-03-31 | 0.04 | $0.04 | 650675 |
| 2026-03-30 | 0.04 | $0.04 | 650675 |
| 2026-03-27 | 0.04 | $0.04 | 650675 |
| 2026-03-26 | 0.05 | $0.04 | 722197 |
| 2026-03-25 | 0.05 | $0.04 | 189400 |
| 2026-03-24 | 0.05 | $0.05 | 107000 |
| 2026-03-23 | 0.05 | $0.05 | 107000 |
| 2026-03-20 | 0.05 | $0.04 | 107000 |
| 2026-03-19 | 0.05 | $0.04 | 510300 |
| 2026-03-18 | 0.06 | $0.06 | 50000 |
| 2026-03-17 | 0.06 | $0.06 | 20000 |
| 2026-03-16 | 0.06 | $0.06 | 23000 |
| 2026-03-13 | 0.06 | $0.06 | 21000 |
| 2026-03-12 | 0.05 | $0.06 | 21000 |
| 2026-03-11 | 0.05 | $0.05 | 21000 |
| 2026-03-10 | 0.06 | $0.05 | 21000 |
| 2026-03-09 | 0.06 | $0.05 | 21000 |
| 2026-03-06 | 0.06 | $0.05 | 35500 |
| 2026-03-05 | 0.06 | $0.05 | 11750 |
| 2026-03-04 | 0.06 | $0.05 | 10000 |
| 2026-03-03 | 0.07 | $0.06 | 26100 |
| 2026-03-02 | 0.07 | $0.06 | 10000 |
| 2026-02-27 | 0.07 | $0.06 | 147000 |
| 2026-02-26 | 0.07 | $0.05 | 83292 |
| 2026-02-25 | 0.08 | $0.07 | 23000 |
| 2026-02-24 | 0.08 | $0.07 | 100450 |
| 2026-02-23 | 0.08 | $0.06 | 35000 |
| 2026-02-20 | 0.08 | $0.08 | — |
| 2026-02-19 | 0.08 | $0.08 | 52600 |
| 2026-02-18 | 0.08 | $0.08 | 5020 |
| 2026-02-17 | 0.08 | $0.07 | 10000 |
| 2026-02-13 | 0.08 | $0.08 | — |
| 2026-02-12 | 0.08 | $0.08 | 10000 |
| 2026-02-11 | 0.08 | $0.08 | 28604 |
| 2026-02-10 | 0.08 | $0.08 | 221100 |
| 2026-02-09 | 0.08 | $0.08 | 456607 |
| 2026-02-06 | 0.07 | $0.08 | 273587 |
| 2026-02-05 | 0.07 | $0.07 | 399034 |
| 2026-02-04 | 0.07 | $0.08 | 873150 |
| 2026-02-03 | 0.06 | $0.07 | 65016 |
| 2026-02-02 | 0.06 | $0.07 | 100266 |
| 2026-01-30 | 0.06 | $0.07 | 242550 |
| 2026-01-29 | 0.06 | $0.07 | 392505 |
| 2026-01-28 | 0.05 | $0.06 | 297500 |
| 2026-01-27 | 0.05 | $0.06 | 26232 |
| 2026-01-26 | 0.05 | $0.06 | 301992 |
| 2026-01-23 | 0.05 | $0.05 | 105816 |
| 2026-01-22 | 0.05 | $0.05 | 7251 |
| 2026-01-21 | 0.04 | $0.05 | 6250 |
| 2026-01-20 | 0.04 | $0.05 | 264239 |
| 2026-01-16 | 0.04 | $0.04 | 100000 |
| 2026-01-15 | 0.04 | $0.04 | 100000 |
| 2026-01-14 | 0.04 | $0.04 | 100000 |
| 2026-01-13 | 0.04 | $0.04 | 100000 |
| 2026-01-12 | 0.04 | $0.04 | 308000 |
| 2026-01-09 | 0.04 | $0.04 | 836200 |
| 2026-01-08 | 0.04 | $0.04 | 10000 |
| 2026-01-07 | 0.03 | $0.03 | 10000 |
| 2026-01-06 | 0.03 | $0.03 | 81000 |
| 2026-01-05 | 0.03 | $0.04 | 10000 |
| 2026-01-02 | 0.03 | $0.03 | 55000 |
| 2025-12-31 | 0.04 | $0.03 | 10000 |
| 2025-12-30 | 0.04 | $0.03 | 10000 |
| 2025-12-29 | 0.04 | $0.03 | 25100 |
| 2025-12-26 | 0.04 | $0.03 | 500 |
| 2025-12-24 | 0.04 | $0.03 | — |
| 2025-12-23 | 0.04 | $0.03 | 500 |
| 2025-12-22 | 0.04 | $0.03 | 10500 |
| 2025-12-19 | 0.04 | $0.04 | 166000 |
| 2025-12-18 | 0.04 | $0.04 | 166000 |
| 2025-12-17 | 0.04 | $0.04 | 294150 |
| 2025-12-16 | 0.04 | $0.04 | 89000 |
| 2025-12-15 | 0.04 | $0.04 | — |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | — |
| 2025-12-10 | 0.04 | $0.04 | 110000 |
| 2025-12-09 | 0.04 | $0.04 | 30000 |
| 2025-12-08 | 0.04 | $0.04 | 4000 |
| 2025-12-05 | 0.04 | $0.04 | 4000 |
| 2025-12-04 | 0.04 | $0.04 | 4000 |
| 2025-12-03 | 0.04 | $0.04 | 4000 |
| 2025-12-02 | 0.04 | $0.04 | 4000 |
| 2025-12-01 | 0.04 | $0.04 | 4391 |
| 2025-11-28 | 0.04 | $0.04 | — |
| 2025-11-26 | 0.04 | $0.04 | 11600 |
| 2025-11-25 | 0.04 | $0.03 | — |
| 2025-11-24 | 0.04 | $0.03 | 24000 |
| 2025-11-21 | 0.04 | $0.03 | 24000 |
| 2025-11-20 | 0.04 | $0.04 | 24000 |
| 2025-11-19 | 0.04 | $0.04 | 175000 |
| 2025-11-18 | 0.04 | $0.04 | 175000 |
| 2025-11-17 | 0.04 | $0.03 | 3780 |
| 2025-11-14 | 0.04 | $0.03 | 3780 |
| 2025-11-13 | 0.04 | $0.03 | 3780 |
| 2025-11-12 | 0.04 | $0.03 | 3780 |
| 2025-11-11 | 0.04 | $0.03 | 3780 |
| 2025-11-10 | 0.04 | $0.03 | 199002 |
| 2025-11-07 | 0.04 | $0.03 | 3780 |
| 2025-11-06 | 0.04 | $0.03 | 3780 |
| 2025-11-05 | 0.04 | $0.03 | 203250 |
| 2025-11-04 | 0.04 | $0.04 | 14000 |
| 2025-11-03 | 0.04 | $0.04 | 377800 |
| 2025-10-31 | 0.04 | $0.04 | 10000 |
| 2025-10-30 | 0.04 | $0.04 | 110000 |
| 2025-10-29 | 0.04 | $0.04 | 166300 |
| 2025-10-28 | 0.04 | $0.04 | 64200 |
| 2025-10-27 | 0.04 | $0.04 | 55691 |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | 155000 |
| 2025-10-22 | 0.04 | $0.04 | 398000 |
| 2025-10-21 | 0.04 | $0.04 | 180318 |
| 2025-10-20 | 0.03 | $0.04 | 35390 |
| 2025-10-17 | 0.03 | $0.04 | 62543 |
| 2025-10-16 | 0.03 | $0.04 | 5000 |
| 2025-10-15 | 0.03 | $0.04 | 123000 |
| 2025-10-14 | 0.03 | $0.04 | 537090 |
| 2025-10-13 | 0.03 | $0.03 | — |
| 2025-10-10 | 0.03 | $0.03 | 9000 |
| 2025-10-09 | 0.02 | $0.02 | 15500 |
| 2025-10-08 | 0.03 | $0.03 | 110000 |
| 2025-10-07 | 0.02 | $0.03 | 26000 |
| 2025-10-06 | 0.02 | $0.03 | 18755 |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | 217025 |
| 2025-10-01 | 0.02 | $0.02 | 30000 |
| 2025-09-30 | 0.02 | $0.02 | 10125 |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | 647217 |
| 2025-09-23 | 0.02 | $0.02 | 74000 |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | 400 |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | 220000 |
| 2025-09-09 | 0.03 | $0.02 | 46000 |
| 2025-09-08 | 0.03 | $0.03 | 261953 |
| 2025-09-05 | 0.02 | $0.02 | 11000 |
| 2025-09-04 | 0.02 | $0.03 | 57755 |
| 2025-09-03 | 0.02 | $0.03 | 210000 |
| 2025-09-02 | 0.02 | $0.03 | 146000 |
| 2025-08-29 | 0.02 | $0.03 | 186348 |
| 2025-08-28 | 0.02 | $0.03 | 659000 |
| 2025-08-27 | 0.01 | $0.03 | 206725 |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 625000 |
| 2025-08-21 | 0.01 | $0.01 | 625000 |
| 2025-08-20 | 0.01 | $0.01 | 100000 |
| 2025-08-19 | 0.01 | $0.01 | 200000 |
| 2025-08-18 | 0.01 | $0.01 | 580500 |
| 2025-08-15 | 0.01 | $0.01 | 3500 |
| 2025-08-14 | 0.01 | $0.01 | 1.0M |
| 2025-08-13 | 0.01 | $0.01 | 35250 |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | 644000 |
| 2025-08-08 | 0.01 | $0.01 | 452625 |
| 2025-08-07 | 0.01 | $0.01 | 25000 |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | 11000 |
| 2025-08-04 | 0.01 | $0.01 | 5875 |
| 2025-08-01 | 0.01 | $0.01 | 96528 |
| 2025-07-31 | 0.01 | $0.01 | 108500 |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.00 | $0.01 | — |
| 2025-07-28 | 0.00 | $0.01 | 118000 |
| 2025-07-25 | 0.00 | $0.01 | — |
| 2025-07-24 | 0.00 | $0.01 | 10000 |
| 2025-07-23 | 0.00 | $0.01 | 238000 |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 43000 |
| 2025-07-18 | 0.00 | $0.00 | 57000 |
| 2025-07-17 | 0.00 | $0.00 | 57000 |
| 2025-07-16 | 0.00 | $0.00 | 77000 |
| 2025-07-15 | 0.00 | $0.00 | 4253 |
| 2025-07-14 | 0.00 | $0.00 | 4253 |
| 2025-07-11 | 0.00 | $0.00 | 4253 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.01 | $0.00 | 4253 |
| 2025-07-08 | 0.01 | $0.00 | 4256 |
| 2025-07-07 | 0.01 | $0.01 | 13000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 13000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | 13000 |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | 37500 |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.00 | $0.01 | — |
| 2025-06-20 | 0.00 | $0.01 | — |
| 2025-06-18 | 0.00 | $0.01 | 170000 |
| 2025-06-17 | 0.00 | $0.00 | 169000 |
| 2025-06-16 | 0.00 | $0.00 | 52350 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 51000 |
| 2025-06-09 | 0.00 | $0.00 | 1225 |
| 2025-06-06 | 0.00 | $0.00 | 1875 |
| 2025-06-05 | 0.00 | $0.00 | 3000 |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 8840 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | 17000 |
| 2025-05-20 | 0.00 | $0.00 | 10000 |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 100 |
| 2025-05-14 | 0.00 | $0.01 | 500 |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | 150 |
| 2025-05-09 | 0.00 | $0.00 | 350 |
| 2025-05-08 | 0.01 | $0.01 | 20000 |
| 2025-05-07 | 0.01 | $0.00 | — |
| 2025-05-06 | 0.01 | $0.00 | — |
| 2025-05-05 | 0.01 | $0.00 | 250 |
| 2025-05-02 | 0.01 | $0.01 | 500 |
| 2025-05-01 | 0.01 | $0.01 | 250 |
| 2025-04-30 | 0.01 | $0.01 | 101500 |
| 2025-04-29 | 0.01 | $0.01 | 700 |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | 2000 |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.00 | $0.01 | 72000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 75802 |
| 2025-04-15 | 0.00 | $0.00 | 8000 |
| 2025-04-14 | 0.00 | $0.00 | 10000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | 18000 |
| 2025-04-08 | 0.00 | $0.00 | 125 |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.00 | $0.01 | 17500 |
| 2025-04-03 | 0.00 | $0.00 | 2000 |
| 2025-04-02 | 0.01 | $0.00 | — |
| 2025-04-01 | 0.01 | $0.00 | — |
| 2025-03-31 | 0.01 | $0.00 | — |
| 2025-03-28 | 0.01 | $0.00 | 79700 |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | 2000 |
| 2025-03-24 | 0.01 | $0.01 | 14000 |
| 2025-03-21 | 0.01 | $0.01 | 976000 |
| 2025-03-20 | 0.01 | $0.01 | 200 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.00 | $0.01 | — |
| 2025-03-17 | 0.00 | $0.01 | — |
| 2025-03-14 | 0.00 | $0.01 | — |
| 2025-03-13 | 0.00 | $0.01 | 996000 |
| 2025-03-12 | 0.00 | $0.00 | 3000 |
| 2025-03-11 | 0.00 | $0.01 | — |
| 2025-03-10 | 0.00 | $0.01 | 201000 |
| 2025-03-07 | 0.00 | $0.01 | 201000 |
| 2025-03-06 | 0.00 | $0.01 | 201000 |
| 2025-03-05 | 0.00 | $0.01 | — |
| 2025-03-04 | 0.00 | $0.01 | 201000 |
| 2025-03-03 | 0.00 | $0.01 | — |
| 2025-02-28 | 0.00 | $0.01 | — |
| 2025-02-27 | 0.00 | $0.01 | 252000 |
| 2025-02-26 | 0.00 | $0.01 | 6000 |
| 2025-02-25 | 0.00 | $0.01 | — |
| 2025-02-24 | 0.00 | $0.01 | 6000 |
| 2025-02-21 | 0.00 | $0.01 | 6000 |
| 2025-02-20 | 0.00 | $0.01 | 150000 |
| 2025-02-19 | 0.00 | $0.01 | 6000 |
| 2025-02-18 | 0.00 | $0.01 | 6000 |
| 2025-02-14 | 0.00 | $0.01 | 10000 |
| 2025-02-13 | 0.00 | $0.00 | 6000 |
| 2025-02-12 | 0.00 | $0.00 | 14000 |
| 2025-02-11 | 0.00 | $0.00 | 14000 |
| 2025-02-10 | 0.01 | $0.00 | — |
| 2025-02-07 | 0.01 | $0.00 | — |
| 2025-02-06 | 0.01 | $0.00 | — |
| 2025-02-05 | 0.01 | $0.00 | — |
| 2025-02-04 | 0.01 | $0.00 | — |
| 2025-02-03 | 0.01 | $0.00 | 28000 |
| 2025-01-31 | 0.01 | $0.01 | 32940 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 428000 |
| 2025-01-28 | 0.01 | $0.01 | 428000 |
| 2025-01-27 | 0.01 | $0.01 | 34189 |
| 2025-01-24 | 0.01 | $0.01 | 1.9M |
| 2025-01-23 | 0.01 | $0.01 | 120000 |
| 2025-01-22 | 0.01 | $0.01 | 50500 |
| 2025-01-21 | 0.01 | $0.01 | 10000 |
| 2025-01-17 | 0.01 | $0.01 | 544000 |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | 53100 |
| 2025-01-14 | 0.01 | $0.01 | 200000 |
| 2025-01-13 | 0.01 | $0.01 | 100000 |
| 2025-01-10 | 0.01 | $0.01 | 111000 |
| 2025-01-08 | 0.01 | $0.01 | 105000 |
| 2025-01-07 | 0.01 | $0.01 | 100000 |
| 2025-01-06 | 0.01 | $0.01 | 211000 |
| 2025-01-03 | 0.01 | $0.01 | 101400 |
| 2025-01-02 | 0.01 | $0.01 | 310250 |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | 5500 |
| 2024-12-27 | 0.01 | $0.01 | 310250 |
| 2024-12-26 | 0.01 | $0.01 | 310250 |
| 2024-12-24 | 0.01 | $0.01 | 352800 |
| 2024-12-23 | 0.01 | $0.01 | 70000 |
| 2024-12-20 | 0.01 | $0.01 | 100000 |
| 2024-12-19 | 0.01 | $0.01 | 195211 |
| 2024-12-18 | 0.01 | $0.01 | 200 |
| 2024-12-17 | 0.01 | $0.01 | 55000 |
| 2024-12-16 | 0.01 | $0.01 | 548862 |
| 2024-12-13 | 0.01 | $0.01 | 548862 |
| 2024-12-12 | 0.01 | $0.01 | 548862 |
| 2024-12-11 | 0.01 | $0.01 | 548862 |
| 2024-12-10 | 0.01 | $0.01 | 570362 |
| 2024-12-09 | 0.01 | $0.01 | 40000 |
| 2024-12-06 | 0.01 | $0.01 | 32000 |
| 2024-12-05 | 0.01 | $0.01 | 32100 |
| 2024-12-04 | 0.01 | $0.01 | 33400 |
| 2024-12-03 | 0.01 | $0.01 | 55600 |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | 32300 |
| 2024-11-27 | 0.01 | $0.01 | 5000 |
| 2024-11-26 | 0.01 | $0.01 | 48000 |
| 2024-11-25 | 0.01 | $0.01 | 49000 |
| 2024-11-22 | 0.01 | $0.01 | 200000 |
| 2024-11-21 | 0.01 | $0.01 | 200000 |
| 2024-11-20 | 0.01 | $0.01 | 289500 |
| 2024-11-19 | 0.01 | $0.01 | 55000 |
| 2024-11-18 | 0.01 | $0.01 | 76200 |
| 2024-11-15 | 0.01 | $0.01 | 90550 |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | 5000 |
| 2024-11-12 | 0.01 | $0.01 | 5000 |
| 2024-11-11 | 0.01 | $0.01 | 3000 |
| 2024-11-08 | 0.01 | $0.01 | 42500 |
| 2024-11-07 | 0.01 | $0.01 | 92500 |
| 2024-11-06 | 0.01 | $0.01 | 100486 |
| 2024-11-05 | 0.01 | $0.01 | 56000 |
| 2024-11-04 | 0.01 | $0.01 | 474420 |
| 2024-11-01 | 0.01 | $0.01 | 474420 |
| 2024-10-31 | 0.01 | $0.01 | 984420 |
| 2024-10-30 | 0.01 | $0.01 | 97000 |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | 62000 |
| 2024-10-24 | 0.01 | $0.01 | 200000 |
| 2024-10-23 | 0.01 | $0.01 | 60000 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 580000 |
| 2024-10-18 | 0.01 | $0.01 | 580000 |
| 2024-10-17 | 0.01 | $0.01 | 16000 |
| 2024-10-16 | 0.01 | $0.01 | 630000 |
| 2024-10-15 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.01 | $0.01 | — |
| 2024-10-11 | 0.01 | $0.01 | 120000 |
| 2024-10-10 | 0.01 | $0.01 | 20000 |
| 2024-10-09 | 0.01 | $0.01 | 2600 |
| 2024-10-08 | 0.01 | $0.01 | 20000 |
| 2024-10-07 | 0.01 | $0.01 | 20000 |
| 2024-10-04 | 0.01 | $0.01 | 136550 |
| 2024-10-03 | 0.01 | $0.01 | 39000 |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | 102000 |
| 2024-09-30 | 0.01 | $0.01 | 7000 |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | 208350 |
| 2024-09-25 | 0.01 | $0.01 | 31900 |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | 102700 |
| 2024-09-20 | 0.01 | $0.01 | 72460 |
| 2024-09-19 | 0.01 | $0.01 | 72460 |
| 2024-09-18 | 0.01 | $0.01 | 100000 |
| 2024-09-17 | 0.01 | $0.01 | — |
| 2024-09-16 | 0.01 | $0.01 | 113210 |
| 2024-09-13 | 0.01 | $0.01 | 71950 |
| 2024-09-12 | 0.01 | $0.01 | 30769 |
| 2024-09-11 | 0.01 | $0.01 | 3925 |
| 2024-09-10 | 0.01 | $0.01 | 30769 |
| 2024-09-09 | 0.01 | $0.01 | 200090 |
| 2024-09-06 | 0.01 | $0.01 | 431094 |
| 2024-09-05 | 0.01 | $0.01 | 1.0M |
| 2024-09-04 | 0.01 | $0.01 | 546215 |
| 2024-09-03 | 0.01 | $0.01 | 100000 |
| 2024-08-30 | 0.01 | $0.01 | 50000 |
| 2024-08-29 | 0.01 | $0.01 | 100000 |
| 2024-08-28 | 0.01 | $0.01 | 100000 |
| 2024-08-27 | 0.01 | $0.01 | 100260 |
| 2024-08-26 | 0.01 | $0.01 | 8140 |
| 2024-08-23 | 0.01 | $0.01 | 10000 |
| 2024-08-22 | 0.01 | $0.01 | 10000 |
| 2024-08-21 | 0.01 | $0.01 | 10000 |
| 2024-08-20 | 0.01 | $0.01 | 10000 |
| 2024-08-19 | 0.01 | $0.01 | 10000 |
| 2024-08-16 | 0.02 | $0.01 | — |
| 2024-08-15 | 0.02 | $0.01 | 1200 |
| 2024-08-14 | 0.02 | $0.02 | 10000 |
| 2024-08-13 | 0.02 | $0.02 | 10000 |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 10000 |
| 2024-08-08 | 0.02 | $0.02 | 10000 |
| 2024-08-07 | 0.01 | $0.02 | 10000 |
| 2024-08-06 | 0.01 | $0.02 | 10000 |
| 2024-08-05 | 0.01 | $0.02 | 12000 |
| 2024-08-02 | 0.01 | $0.01 | 15000 |
| 2024-08-01 | 0.01 | $0.01 | 15000 |
| 2024-07-31 | 0.01 | $0.01 | 30550 |
| 2024-07-30 | 0.01 | $0.01 | — |
| 2024-07-29 | 0.01 | $0.01 | 250 |
| 2024-07-26 | 0.01 | $0.01 | — |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | 30550 |
| 2024-07-22 | 0.01 | $0.01 | 20000 |
| 2024-07-19 | 0.02 | $0.01 | 30550 |
| 2024-07-18 | 0.02 | $0.01 | 45550 |
| 2024-07-16 | 0.02 | $0.01 | 15000 |
| 2024-07-11 | 0.02 | $0.02 | 27932 |
| 2024-07-10 | 0.02 | $0.02 | 500 |
| 2024-07-09 | 0.02 | $0.02 | 1280 |
| 2024-07-08 | 0.02 | $0.01 | 100 |
| 2024-07-02 | 0.02 | $0.02 | 11000 |
| 2024-06-28 | 0.02 | $0.01 | 128000 |
| 2024-06-27 | 0.02 | $0.01 | 511128 |
| 2024-06-26 | 0.02 | $0.02 | 850 |
| 2024-06-21 | 0.02 | $0.02 | 360000 |
| 2024-06-17 | 0.02 | $0.02 | 5000 |
| 2024-06-11 | 0.02 | $0.02 | 100 |
| 2024-06-10 | 0.02 | $0.02 | 5400 |
| 2024-06-07 | 0.02 | $0.02 | 4000 |
| 2024-06-05 | 0.02 | $0.02 | 325 |
| 2024-06-04 | 0.02 | $0.02 | 40229 |
| 2024-06-03 | 0.02 | $0.02 | 150 |
| 2024-05-31 | 0.02 | $0.02 | 500 |
| 2024-05-30 | 0.02 | $0.02 | 42025 |
| 2024-05-29 | 0.02 | $0.02 | 10000 |
| 2024-05-24 | 0.02 | $0.03 | 3004 |
| 2024-05-16 | 0.02 | $0.03 | 77067 |
| 2024-05-15 | 0.02 | $0.02 | 10025 |
| 2024-05-14 | 0.01 | $0.02 | 29298 |
| 2024-05-13 | 0.01 | $0.01 | 10000 |
| 2024-05-08 | 0.01 | $0.01 | 38000 |
| 2024-05-07 | 0.01 | $0.01 | 8025 |
| 2024-05-06 | 0.01 | $0.01 | 46550 |
| 2024-05-02 | 0.01 | $0.01 | 52000 |
| 2024-05-01 | 0.01 | $0.01 | 3275 |
| 2024-04-26 | 0.01 | $0.01 | 100 |
| 2024-04-16 | 0.02 | $0.01 | 125 |
| 2024-04-15 | 0.02 | $0.01 | 275 |
| 2024-04-09 | 0.02 | $0.02 | 100 |
| 2024-04-08 | 0.02 | $0.01 | 3000 |
| 2024-04-02 | 0.02 | $0.02 | 65000 |
| 2024-04-01 | 0.02 | $0.02 | 15305 |
| 2024-03-21 | 0.02 | $0.02 | 300 |
| 2024-03-20 | 0.02 | $0.02 | 50000 |
| 2024-03-18 | 0.02 | $0.02 | 900 |
| 2024-03-15 | 0.02 | $0.02 | 950 |
| 2024-03-14 | 0.02 | $0.02 | 202230 |
| 2024-03-08 | 0.02 | $0.02 | 1000 |
| 2024-03-06 | 0.02 | $0.02 | 25567 |
| 2024-03-04 | 0.01 | $0.02 | 4800 |
| 2024-02-29 | 0.01 | $0.02 | 30000 |
| 2024-02-26 | 0.01 | $0.02 | 10275 |
| 2024-02-23 | 0.01 | $0.02 | 219680 |
| 2024-02-22 | 0.01 | $0.01 | 28200 |
| 2024-02-21 | 0.01 | $0.01 | 30025 |
| 2024-02-20 | 0.01 | $0.02 | — |
| 2024-02-16 | 0.01 | $0.02 | 15500 |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | 26550 |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | 7842 |
| 2024-02-05 | 0.01 | $0.02 | 26510 |
| 2024-02-02 | 0.02 | $0.01 | 16000 |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | 22200 |
| 2024-01-30 | 0.02 | $0.01 | — |
| 2024-01-29 | 0.02 | $0.01 | — |
| 2024-01-26 | 0.02 | $0.01 | 82913 |
| 2024-01-25 | 0.02 | $0.02 | 1700 |
| 2024-01-24 | 0.02 | $0.02 | 1250 |
| 2024-01-23 | 0.02 | $0.02 | 8215 |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | 10025 |
| 2024-01-18 | 0.02 | $0.02 | 15000 |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | 4150 |
| 2024-01-12 | 0.02 | $0.03 | — |
| 2024-01-11 | 0.02 | $0.03 | 1030 |
| 2024-01-10 | 0.02 | $0.02 | 13480 |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | 720 |
| 2024-01-05 | 0.02 | $0.03 | — |
| 2024-01-04 | 0.02 | $0.03 | 36862 |
| 2024-01-03 | 0.02 | $0.02 | 17488 |
| 2024-01-02 | 0.02 | $0.03 | — |
| 2023-12-29 | 0.02 | $0.03 | 50820 |
| 2023-12-28 | 0.02 | $0.02 | — |
| 2023-12-27 | 0.02 | $0.02 | — |
| 2023-12-26 | 0.02 | $0.02 | — |
| 2023-12-22 | 0.02 | $0.02 | 30000 |
| 2023-12-21 | 0.02 | $0.02 | — |
| 2023-12-20 | 0.02 | $0.02 | — |
| 2023-12-19 | 0.02 | $0.02 | — |
| 2023-12-18 | 0.02 | $0.02 | — |
| 2023-12-15 | 0.02 | $0.02 | 6312 |
| 2023-12-14 | 0.02 | $0.02 | — |
| 2023-12-13 | 0.02 | $0.02 | 72744 |
| 2023-12-12 | 0.02 | $0.02 | 86400 |
| 2023-12-11 | 0.03 | $0.03 | 30000 |
| 2023-12-08 | 0.03 | $0.03 | 3000 |
| 2023-12-07 | 0.03 | $0.03 | 5400 |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.03 | 200 |
| 2023-12-04 | 0.03 | $0.03 | — |
| 2023-12-01 | 0.03 | $0.03 | 10885 |
| 2023-11-30 | 0.03 | $0.03 | 80000 |
| 2023-11-29 | 0.03 | $0.03 | 372000 |
| 2023-11-28 | 0.03 | $0.03 | 150712 |
| 2023-11-27 | 0.04 | $0.03 | 55450 |
| 2023-11-24 | 0.04 | $0.03 | 18825 |
| 2023-11-22 | 0.04 | $0.04 | — |
| 2023-11-21 | 0.04 | $0.04 | 37000 |
| 2023-11-20 | 0.04 | $0.04 | 300 |
| 2023-11-17 | 0.04 | $0.04 | 212000 |
| 2023-11-16 | 0.04 | $0.04 | 12000 |
| 2023-11-15 | 0.04 | $0.04 | 4325 |
| 2023-11-14 | 0.04 | $0.04 | 495 |
| 2023-11-13 | 0.04 | $0.04 | 100 |
| 2023-11-10 | 0.04 | $0.04 | 150 |
| 2023-11-09 | 0.04 | $0.04 | 29740 |
| 2023-11-08 | 0.04 | $0.04 | 3400 |
| 2023-11-07 | 0.04 | $0.04 | 3880 |
| 2023-11-06 | 0.04 | $0.04 | 16205 |
| 2023-11-03 | 0.04 | $0.04 | 200 |
| 2023-11-02 | 0.04 | $0.04 | 1200 |
| 2023-11-01 | 0.04 | $0.04 | 22000 |
| 2023-10-31 | 0.04 | $0.04 | 4050 |
| 2023-10-30 | 0.04 | $0.04 | — |
| 2023-10-27 | 0.04 | $0.04 | — |
| 2023-10-26 | 0.04 | $0.04 | — |
| 2023-10-25 | 0.04 | $0.04 | 600 |
| 2023-10-24 | 0.04 | $0.05 | — |
| 2023-10-23 | 0.04 | $0.05 | 27900 |
| 2023-10-20 | 0.04 | $0.04 | 50190 |
| 2023-10-19 | 0.04 | $0.04 | 500 |
| 2023-10-18 | 0.04 | $0.04 | 26425 |
| 2023-10-17 | 0.04 | $0.03 | 37100 |
| 2023-10-16 | 0.04 | $0.04 | 50400 |
| 2023-10-13 | 0.04 | $0.04 | 60625 |
| 2023-10-12 | 0.04 | $0.05 | 9080 |
| 2023-10-11 | 0.04 | $0.05 | — |
| 2023-10-10 | 0.04 | $0.05 | 125100 |
| 2023-10-09 | 0.04 | $0.05 | 67400 |
| 2023-10-06 | 0.04 | $0.04 | 600 |
| 2023-10-05 | 0.04 | $0.03 | 146882 |
| 2023-10-04 | 0.04 | $0.04 | — |
| 2023-10-03 | 0.04 | $0.04 | — |
| 2023-10-02 | 0.04 | $0.04 | 76525 |
| 2023-09-29 | 0.04 | $0.04 | 29415 |
| 2023-09-28 | 0.05 | $0.05 | 64385 |
| 2023-09-27 | 0.05 | $0.04 | 61026 |
| 2023-09-26 | 0.05 | $0.05 | 100 |
| 2023-09-25 | 0.05 | $0.05 | 80099 |
| 2023-09-22 | 0.05 | $0.05 | 41124 |
| 2023-09-21 | 0.05 | $0.05 | 58002 |
| 2023-09-20 | 0.05 | $0.05 | 136008 |
| 2023-09-19 | 0.05 | $0.05 | — |
| 2023-09-18 | 0.05 | $0.05 | 9202 |
| 2023-09-15 | 0.05 | $0.05 | 75193 |
| 2023-09-14 | 0.05 | $0.05 | 31320 |
| 2023-09-13 | 0.05 | $0.05 | 58000 |
| 2023-09-12 | 0.05 | $0.05 | 13449 |
| 2023-09-11 | 0.05 | $0.04 | 49300 |
| 2023-09-08 | 0.05 | $0.04 | 200 |
| 2023-09-07 | 0.05 | $0.04 | 13503 |
| 2023-09-06 | 0.05 | $0.05 | 25000 |
| 2023-09-05 | 0.05 | $0.06 | 1130 |
| 2023-09-01 | 0.05 | $0.05 | 7300 |
| 2023-08-31 | 0.05 | $0.05 | 250 |
| 2023-08-30 | 0.05 | $0.05 | 10000 |
| 2023-08-29 | 0.05 | $0.06 | 1100 |
| 2023-08-28 | 0.05 | $0.06 | 10100 |
| 2023-08-25 | 0.05 | $0.06 | 46800 |
| 2023-08-24 | 0.05 | $0.05 | 1000 |
| 2023-08-23 | 0.06 | $0.05 | 27500 |
| 2023-08-22 | 0.06 | $0.06 | 23100 |
| 2023-08-21 | 0.06 | $0.06 | 10500 |
| 2023-08-18 | 0.06 | $0.06 | 1350 |
| 2023-08-17 | 0.06 | $0.05 | 232157 |
| 2023-08-16 | 0.06 | $0.06 | 12800 |
| 2023-08-15 | 0.06 | $0.06 | 3000 |
| 2023-08-14 | 0.06 | $0.06 | 45133 |
| 2023-08-11 | 0.06 | $0.06 | 25300 |
| 2023-08-10 | 0.06 | $0.06 | 22000 |
| 2023-08-09 | 0.06 | $0.06 | 300 |
| 2023-08-08 | 0.06 | $0.06 | 25275 |
| 2023-08-07 | 0.06 | $0.06 | 60000 |
| 2023-08-04 | 0.06 | $0.06 | 410 |
| 2023-08-03 | 0.06 | $0.06 | 9000 |
| 2023-08-02 | 0.06 | $0.06 | 205 |
| 2023-08-01 | 0.06 | $0.06 | — |
| 2023-07-31 | 0.07 | $0.06 | 15100 |
| 2023-07-28 | 0.07 | $0.06 | 10490 |
| 2023-07-27 | 0.07 | $0.07 | 30205 |
| 2023-07-26 | 0.07 | $0.07 | 2380 |
| 2023-07-25 | 0.07 | $0.07 | 12600 |
| 2023-07-24 | 0.07 | $0.06 | 32000 |
| 2023-07-21 | 0.07 | $0.07 | — |
| 2023-07-20 | 0.07 | $0.07 | 42933 |
| 2023-07-19 | 0.07 | $0.07 | 14456 |
| 2023-07-18 | 0.07 | $0.07 | 20975 |
| 2023-07-17 | 0.07 | $0.07 | 198200 |
| 2023-07-14 | 0.07 | $0.07 | 20945 |
| 2023-07-13 | 0.07 | $0.07 | 32400 |
| 2023-07-12 | 0.06 | $0.07 | 17317 |
| 2023-07-11 | 0.06 | $0.07 | 66300 |
| 2023-07-10 | 0.06 | $0.07 | 50600 |
| 2023-07-07 | 0.06 | $0.06 | 158000 |
| 2023-07-06 | 0.06 | $0.06 | 700 |
| 2023-07-05 | 0.06 | $0.06 | 400 |
| 2023-07-03 | 0.06 | $0.06 | 16101 |
| 2023-06-30 | 0.06 | $0.06 | — |
| 2023-06-29 | 0.06 | $0.06 | 45300 |
| 2023-06-28 | 0.05 | $0.06 | 155205 |
| 2023-06-27 | 0.05 | $0.05 | — |
| 2023-06-26 | 0.05 | $0.05 | 15300 |
| 2023-06-23 | 0.05 | $0.05 | 14700 |
| 2023-06-22 | 0.06 | $0.05 | 25225 |
| 2023-06-21 | 0.06 | $0.05 | 35000 |
| 2023-06-20 | 0.06 | $0.06 | 123866 |
| 2023-06-16 | 0.06 | $0.06 | 45000 |
| 2023-06-15 | 0.06 | $0.06 | 20269 |
| 2023-06-14 | 0.06 | $0.06 | 16000 |
| 2023-06-13 | 0.06 | $0.06 | 154981 |
| 2023-06-12 | 0.05 | $0.05 | 7300 |
| 2023-06-09 | 0.05 | $0.06 | 29050 |
| 2023-06-08 | 0.05 | $0.05 | — |
| 2023-06-07 | 0.05 | $0.05 | 48500 |
| 2023-06-06 | 0.05 | $0.06 | 91140 |
| 2023-06-05 | 0.05 | $0.06 | 20200 |
| 2023-06-02 | 0.05 | $0.06 | 40900 |
| 2023-06-01 | 0.05 | $0.05 | 89772 |
| 2023-05-31 | 0.05 | $0.05 | 33250 |
| 2023-05-30 | 0.05 | $0.05 | 181910 |
| 2023-05-26 | 0.05 | $0.05 | 116885 |
| 2023-05-25 | 0.05 | $0.05 | 53400 |
| 2023-05-24 | 0.05 | $0.05 | 31641 |
| 2023-05-23 | 0.06 | $0.05 | 12075 |
| 2023-05-22 | 0.06 | $0.06 | 106796 |
| 2023-05-19 | 0.06 | $0.06 | 126720 |
| 2023-05-18 | 0.06 | $0.05 | 106713 |
| 2023-05-17 | 0.06 | $0.05 | 109704 |
| 2023-05-16 | 0.06 | $0.05 | 270510 |
| 2023-05-15 | 0.06 | $0.06 | 20006 |
| 2023-05-12 | 0.06 | $0.06 | 19756 |
| 2023-05-11 | 0.06 | $0.06 | 66346 |
| 2023-05-10 | 0.06 | $0.06 | 30003 |
| 2023-05-09 | 0.06 | $0.06 | 61800 |
| 2023-05-08 | 0.07 | $0.06 | 70360 |
| 2023-05-05 | 0.07 | $0.06 | 23417 |
| 2023-05-04 | 0.07 | $0.06 | 96836 |
| 2023-05-03 | 0.07 | $0.07 | — |
| 2023-05-02 | 0.07 | $0.07 | 208185 |
| 2023-05-01 | 0.07 | $0.07 | 47400 |
| 2023-04-28 | 0.07 | $0.07 | 310453 |
| 2023-04-27 | 0.06 | $0.07 | 214282 |
| 2023-04-26 | 0.06 | $0.06 | 109670 |
| 2023-04-25 | 0.06 | $0.06 | 30100 |
| 2023-04-24 | 0.06 | $0.06 | 174801 |
| 2023-04-21 | 0.06 | $0.06 | 54540 |
| 2023-04-20 | 0.06 | $0.06 | 80127 |
| 2023-04-19 | 0.06 | $0.06 | 105400 |
| 2023-04-18 | 0.06 | $0.06 | 213602 |
| 2023-04-17 | 0.06 | $0.07 | 119860 |
| 2023-04-14 | 0.06 | $0.07 | 182010 |
| 2023-04-13 | 0.06 | $0.07 | 267923 |
| 2023-04-12 | 0.05 | $0.06 | 37540 |
| 2023-04-11 | 0.05 | $0.06 | 57110 |
| 2023-04-10 | 0.05 | $0.05 | 15050 |
| 2023-04-06 | 0.05 | $0.05 | 43700 |
| 2023-04-05 | 0.05 | $0.06 | 60240 |
| 2023-04-04 | 0.05 | $0.05 | 210700 |
| 2023-04-03 | 0.05 | $0.05 | 114800 |
| 2023-03-31 | 0.05 | $0.05 | 417850 |
| 2023-03-30 | 0.05 | $0.05 | 6805 |
| 2023-03-29 | 0.05 | $0.05 | 118555 |
| 2023-03-28 | 0.05 | $0.05 | 43600 |
| 2023-03-27 | 0.05 | $0.05 | 372191 |
| 2023-03-24 | 0.05 | $0.05 | 161100 |
| 2023-03-23 | 0.05 | $0.05 | 61664 |
| 2023-03-22 | 0.05 | $0.05 | 341299 |
| 2023-03-21 | 0.05 | $0.05 | 648253 |
| 2023-03-20 | 0.05 | $0.06 | 415159 |
| 2023-03-17 | 0.05 | $0.05 | 32800 |
| 2023-03-16 | 0.05 | $0.05 | 76700 |
| 2023-03-15 | 0.05 | $0.06 | 284070 |
| 2023-03-14 | 0.05 | $0.06 | 47925 |
| 2023-03-13 | 0.05 | $0.05 | 165481 |
| 2023-03-10 | 0.05 | $0.06 | 573979 |
| 2023-03-09 | 0.05 | $0.06 | 176726 |
| 2023-03-08 | 0.05 | $0.05 | 116525 |
| 2023-03-07 | 0.05 | $0.05 | 83350 |
| 2023-03-06 | 0.05 | $0.05 | 53500 |
| 2023-03-03 | 0.05 | $0.05 | 100000 |
| 2023-03-02 | 0.05 | $0.05 | 10800 |
| 2023-03-01 | 0.05 | $0.05 | 210026 |
| 2023-02-28 | 0.05 | $0.05 | 21400 |
| 2023-02-27 | 0.05 | $0.04 | 80050 |
| 2023-02-24 | 0.05 | $0.05 | 15575 |
| 2023-02-23 | 0.05 | $0.05 | 29200 |
| 2023-02-22 | 0.05 | $0.05 | — |
| 2023-02-21 | 0.05 | $0.05 | 162060 |
| 2023-02-17 | 0.05 | $0.05 | 31000 |
| 2023-02-16 | 0.05 | $0.05 | 330 |
| 2023-02-15 | 0.05 | $0.05 | 218480 |
| 2023-02-14 | 0.05 | $0.05 | 72358 |
| 2023-02-13 | 0.05 | $0.05 | 100000 |
| 2023-02-10 | 0.05 | $0.05 | 19000 |
| 2023-02-09 | 0.05 | $0.05 | 101000 |
| 2023-02-08 | 0.05 | $0.05 | 289957 |
| 2023-02-07 | 0.05 | $0.05 | — |
| 2023-02-06 | 0.05 | $0.05 | 55460 |
| 2023-02-03 | 0.05 | $0.05 | 5300 |
| 2023-02-02 | 0.05 | $0.05 | 21700 |
| 2023-02-01 | 0.05 | $0.05 | 11000 |
| 2023-01-31 | 0.05 | $0.05 | 3300 |
| 2023-01-30 | 0.05 | $0.05 | 220000 |
| 2023-01-27 | 0.05 | $0.05 | 500 |
| 2023-01-26 | 0.05 | $0.05 | 57200 |
| 2023-01-25 | 0.05 | $0.05 | 40000 |
| 2023-01-24 | 0.05 | $0.05 | 37425 |
| 2023-01-23 | 0.05 | $0.05 | 9040 |
| 2023-01-20 | 0.05 | $0.05 | — |
| 2023-01-19 | 0.05 | $0.05 | 142601 |
| 2023-01-18 | 0.05 | $0.05 | 2000 |
| 2023-01-17 | 0.05 | $0.05 | 6005 |
| 2023-01-13 | 0.05 | $0.05 | 15283 |
| 2023-01-12 | 0.06 | $0.05 | 186457 |
| 2023-01-11 | 0.06 | $0.05 | 102000 |
| 2023-01-10 | 0.06 | $0.06 | 250 |
| 2023-01-09 | 0.06 | $0.06 | — |
| 2023-01-06 | 0.06 | $0.06 | — |
| 2023-01-05 | 0.06 | $0.06 | — |
| 2023-01-04 | 0.06 | $0.06 | 38459 |
| 2023-01-03 | 0.06 | $0.06 | 27001 |
| 2022-12-30 | 0.06 | $0.06 | 55550 |
| 2022-12-29 | 0.06 | $0.06 | — |
| 2022-12-28 | 0.06 | $0.06 | 82945 |
| 2022-12-27 | 0.06 | $0.05 | 1350 |
| 2022-12-23 | 0.06 | $0.06 | — |
| 2022-12-22 | 0.06 | $0.06 | 30500 |
| 2022-12-21 | 0.06 | $0.06 | 98890 |
| 2022-12-20 | 0.06 | $0.06 | 211059 |
| 2022-12-19 | 0.07 | $0.06 | 17000 |
| 2022-12-16 | 0.07 | $0.06 | 1786 |
| 2022-12-15 | 0.07 | $0.06 | 38000 |
| 2022-12-14 | 0.07 | $0.06 | 22692 |
| 2022-12-13 | 0.07 | $0.06 | 21999 |
| 2022-12-12 | 0.07 | $0.06 | 5137 |
| 2022-12-09 | 0.07 | $0.06 | — |
| 2022-12-08 | 0.08 | $0.06 | 37984 |
| 2022-12-07 | 0.08 | $0.07 | 23050 |
| 2022-12-06 | 0.08 | $0.12 | 10200 |
| 2022-12-05 | 0.07 | $0.07 | 2500 |
| 2022-12-02 | 0.07 | $0.07 | 4000 |
| 2022-12-01 | 0.07 | $0.07 | 8300 |
| 2022-11-30 | 0.07 | $0.08 | 26500 |
| 2022-11-29 | 0.07 | $0.08 | 136000 |
| 2022-11-28 | 0.07 | $0.06 | 5000 |
| 2022-11-25 | 0.07 | $0.06 | 2555 |
| 2022-11-23 | 0.07 | $0.06 | 41946 |
| 2022-11-22 | 0.07 | $0.06 | 4747 |
| 2022-11-21 | 0.07 | $0.07 | 175 |
| 2022-11-18 | 0.07 | $0.07 | 55080 |
| 2022-11-17 | 0.07 | $0.06 | 22665 |
| 2022-11-16 | 0.07 | $0.07 | 59205 |
| 2022-11-15 | 0.07 | $0.08 | 124548 |
| 2022-11-14 | 0.07 | $0.07 | 91176 |
| 2022-11-11 | 0.06 | $0.07 | 25000 |
| 2022-11-10 | 0.06 | $0.07 | 104945 |
| 2022-11-09 | 0.06 | $0.06 | 569 |
| 2022-11-08 | 0.06 | $0.07 | 87059 |
| 2022-11-07 | 0.06 | $0.07 | 32100 |
| 2022-11-04 | 0.06 | $0.06 | — |
| 2022-11-03 | 0.06 | $0.06 | 516 |
| 2022-11-02 | 0.05 | $0.06 | 52745 |
| 2022-11-01 | 0.05 | $0.06 | 916 |
| 2022-10-31 | 0.05 | $0.06 | 2050 |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | 5000 |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | 10 |
| 2022-10-24 | 0.05 | $0.05 | 1500 |
| 2022-10-21 | 0.05 | $0.06 | 2000 |
| 2022-10-20 | 0.05 | $0.06 | — |
| 2022-10-19 | 0.05 | $0.06 | — |
| 2022-10-18 | 0.05 | $0.06 | 1000 |
| 2022-10-17 | 0.04 | $0.04 | 5900 |
| 2022-10-14 | 0.04 | $0.05 | 60000 |
| 2022-10-13 | 0.04 | $0.05 | 4000 |
| 2022-10-12 | 0.04 | $0.05 | 7190 |
| 2022-10-11 | 0.04 | $0.05 | 111180 |
| 2022-10-10 | 0.04 | $0.04 | — |
| 2022-10-07 | 0.04 | $0.04 | — |
| 2022-10-06 | 0.04 | $0.04 | 4000 |
| 2022-10-05 | 0.04 | $0.04 | — |
| 2022-10-04 | 0.04 | $0.04 | 40100 |
| 2022-10-03 | 0.04 | $0.04 | 18560 |
| 2022-09-30 | 0.04 | $0.03 | 4000 |
| 2022-09-29 | 0.05 | $0.04 | 35761 |
| 2022-09-28 | 0.05 | $0.04 | 206995 |
| 2022-09-27 | 0.05 | $0.05 | 240611 |
| 2022-09-26 | 0.05 | $0.05 | 21000 |
| 2022-09-23 | 0.06 | $0.05 | 8400 |
| 2022-09-22 | 0.06 | $0.05 | 4650 |
| 2022-09-21 | 0.06 | $0.05 | 174000 |
| 2022-09-20 | 0.06 | $0.06 | 22030 |
| 2022-09-19 | 0.06 | $0.06 | 5900 |
| 2022-09-16 | 0.06 | $0.06 | 2230 |
| 2022-09-15 | 0.06 | $0.06 | 109700 |
| 2022-09-14 | 0.06 | $0.06 | 8901 |
| 2022-09-13 | 0.07 | $0.07 | — |
| 2022-09-12 | 0.07 | $0.07 | 30100 |
| 2022-09-09 | 0.07 | $0.06 | — |
| 2022-09-08 | 0.07 | $0.06 | 12200 |
| 2022-09-07 | 0.07 | $0.06 | 2800 |
| 2022-09-06 | 0.07 | $0.06 | 559400 |
| 2022-09-02 | 0.07 | $0.07 | 5500 |
| 2022-09-01 | 0.07 | $0.06 | 8500 |
| 2022-08-31 | 0.07 | $0.06 | 204600 |
| 2022-08-30 | 0.07 | $0.06 | 140805 |
| 2022-08-29 | 0.07 | $0.07 | 16750 |
| 2022-08-26 | 0.07 | $0.07 | 2170 |
| 2022-08-25 | 0.07 | $0.07 | 125500 |
| 2022-08-24 | 0.07 | $0.07 | 1816 |
| 2022-08-23 | 0.07 | $0.07 | 177564 |
| 2022-08-22 | 0.07 | $0.07 | 177600 |
| 2022-08-19 | 0.07 | $0.07 | 98700 |
| 2022-08-18 | 0.07 | $0.07 | 500 |
| 2022-08-17 | 0.07 | $0.07 | 1725 |
| 2022-08-16 | 0.07 | $0.06 | 1500 |
| 2022-08-15 | 0.07 | $0.07 | 110500 |
| 2022-08-12 | 0.07 | $0.07 | — |
| 2022-08-11 | 0.07 | $0.07 | 12600 |
| 2022-08-10 | 0.07 | $0.06 | 9000 |
| 2022-08-09 | 0.07 | $0.07 | 3370 |
| 2022-08-08 | 0.07 | $0.07 | 10075 |
| 2022-08-05 | 0.07 | $0.07 | 37050 |
| 2022-08-04 | 0.07 | $0.06 | — |
| 2022-08-03 | 0.07 | $0.06 | 50225 |
| 2022-08-02 | 0.07 | $0.07 | 3000 |
| 2022-08-01 | 0.07 | $0.07 | 1606 |
| 2022-07-29 | 0.06 | $0.06 | 71000 |
| 2022-07-28 | 0.06 | $0.06 | 33000 |
| 2022-07-27 | 0.06 | $0.06 | 2500 |
| 2022-07-26 | 0.06 | $0.06 | 2000 |
| 2022-07-25 | 0.06 | $0.06 | — |
| 2022-07-22 | 0.06 | $0.06 | 11010 |
| 2022-07-21 | 0.06 | $0.06 | 70401 |
| 2022-07-20 | 0.06 | $0.06 | 5000 |
| 2022-07-19 | 0.06 | $0.06 | — |
| 2022-07-18 | 0.06 | $0.06 | 1575 |
| 2022-07-15 | 0.06 | $0.07 | 2700 |
| 2022-07-14 | 0.06 | $0.06 | 29550 |
| 2022-07-13 | 0.06 | $0.05 | 5250 |
| 2022-07-12 | 0.06 | $0.07 | — |
| 2022-07-11 | 0.06 | $0.07 | 1000 |
| 2022-07-08 | 0.06 | $0.06 | 58550 |
| 2022-07-07 | 0.06 | $0.05 | 471700 |
| 2022-07-06 | 0.06 | $0.05 | 147800 |
| 2022-07-05 | 0.06 | $0.05 | 74699 |
| 2022-07-01 | 0.06 | $0.05 | 15250 |
| 2022-06-30 | 0.07 | $0.06 | 39865 |
| 2022-06-29 | 0.07 | $0.06 | 48500 |
| 2022-06-28 | 0.07 | $0.06 | — |
| 2022-06-27 | 0.07 | $0.06 | 52770 |
| 2022-06-24 | 0.07 | $0.07 | 191547 |
| 2022-06-23 | 0.07 | $0.07 | 217658 |
| 2022-06-22 | 0.06 | $0.06 | 13630 |
| 2022-06-21 | 0.06 | $0.10 | 101101 |
| 2022-06-17 | 0.06 | $0.06 | 14001 |
| 2022-06-16 | 0.05 | $0.05 | 119550 |
| 2022-06-15 | 0.05 | $0.06 | 22535 |
| 2022-06-14 | 0.05 | $0.06 | 2000 |
| 2022-06-13 | 0.05 | $0.05 | 75773 |
| 2022-06-10 | 0.05 | $0.06 | 218405 |
| 2022-06-09 | 0.05 | $0.05 | 43450 |
| 2022-06-08 | 0.04 | $0.05 | 50600 |
| 2022-06-07 | 0.04 | $0.05 | 50000 |
| 2022-06-06 | 0.04 | $0.05 | 678715 |
| 2022-06-03 | 0.04 | $0.04 | — |
| 2022-06-02 | 0.04 | $0.04 | 27400 |
| 2022-06-01 | 0.04 | $0.05 | 9465 |
| 2022-05-31 | 0.04 | $0.04 | 2500 |
| 2022-05-27 | 0.04 | $0.05 | 34000 |
| 2022-05-26 | 0.04 | $0.04 | — |
| 2022-05-25 | 0.04 | $0.03 | 50000 |
| 2022-05-24 | 0.04 | $0.04 | 179292 |
| 2022-05-23 | 0.04 | $0.03 | 100080 |
| 2022-05-20 | 0.04 | $0.04 | 5050 |
| 2022-05-19 | 0.04 | $0.04 | 21528 |
| 2022-05-18 | 0.04 | $0.04 | — |
| 2022-05-17 | 0.04 | $0.04 | 36573 |
| 2022-05-16 | 0.04 | $0.04 | 114075 |
| 2022-05-13 | 0.04 | $0.04 | 50651 |
| 2022-05-12 | 0.04 | $0.04 | 55500 |
| 2022-05-11 | 0.04 | $0.04 | — |
| 2022-05-10 | 0.03 | $0.04 | 160000 |
| 2022-05-09 | 0.03 | $0.04 | 368450 |
| 2022-05-06 | 0.03 | $0.03 | — |
| 2022-05-05 | 0.03 | $0.03 | 35000 |
| 2022-05-04 | 0.03 | $0.03 | 95000 |
| 2022-05-03 | 0.03 | $0.03 | 12500 |
| 2022-05-02 | 0.04 | $0.03 | 1600 |
| 2022-04-29 | 0.04 | $0.03 | 3200 |
| 2022-04-28 | 0.04 | $0.04 | — |
| 2022-04-27 | 0.04 | $0.04 | 100 |
| 2022-04-26 | 0.04 | $0.04 | 97000 |
| 2022-04-25 | 0.04 | $0.04 | 248600 |
| 2022-04-22 | 0.04 | $0.04 | 246000 |
| 2022-04-21 | 0.04 | $0.04 | — |
| 2022-04-20 | 0.04 | $0.04 | — |
| 2022-04-19 | 0.04 | $0.04 | 10000 |
| 2022-04-18 | 0.04 | $0.04 | — |
| 2022-04-14 | 0.04 | $0.04 | — |
| 2022-04-13 | 0.04 | $0.04 | 500 |
| 2022-04-12 | 0.04 | $0.04 | 10000 |
| 2022-04-11 | 0.04 | $0.04 | 40500 |
| 2022-04-08 | 0.04 | $0.04 | — |
| 2022-04-07 | 0.04 | $0.04 | 89500 |
| 2022-04-06 | 0.04 | $0.04 | — |
| 2022-04-05 | 0.04 | $0.04 | 265000 |
| 2022-04-04 | 0.04 | $0.04 | 15000 |
| 2022-04-01 | 0.04 | $0.04 | 15000 |
| 2022-03-31 | 0.04 | $0.04 | — |
| 2022-03-30 | 0.04 | $0.04 | 1200 |
| 2022-03-29 | 0.04 | $0.04 | 299249 |
| 2022-03-28 | 0.04 | $0.04 | — |
| 2022-03-25 | 0.04 | $0.04 | — |
| 2022-03-24 | 0.04 | $0.04 | — |
| 2022-03-23 | 0.04 | $0.04 | — |
| 2022-03-22 | 0.04 | $0.04 | 100000 |
| 2022-03-21 | 0.04 | $0.04 | 23970 |
| 2022-03-18 | 0.04 | $0.05 | — |
| 2022-03-17 | 0.04 | $0.05 | 10000 |
| 2022-03-16 | 0.04 | $0.04 | — |
| 2022-03-15 | 0.04 | $0.04 | 1000 |
| 2022-03-14 | 0.04 | $0.02 | 20000 |
| 2022-03-11 | 0.04 | $0.04 | 187000 |
| 2022-03-10 | 0.04 | $0.04 | 75000 |
| 2022-03-09 | 0.04 | $0.04 | — |
| 2022-03-08 | 0.04 | $0.04 | 4500 |
| 2022-03-07 | 0.04 | $0.04 | 100000 |
| 2022-03-04 | 0.04 | $0.04 | 114250 |
| 2022-03-03 | 0.04 | $0.04 | — |
| 2022-03-02 | 0.04 | $0.04 | — |
| 2022-03-01 | 0.04 | $0.04 | — |
| 2022-02-28 | 0.04 | $0.04 | 3500 |
| 2022-02-25 | 0.05 | $0.04 | — |
| 2022-02-24 | 0.05 | $0.04 | 3000 |
| 2022-02-23 | 0.05 | $0.04 | — |
| 2022-02-22 | 0.05 | $0.04 | 40000 |
| 2022-02-18 | 0.05 | $0.05 | — |
| 2022-02-17 | 0.05 | $0.05 | — |
| 2022-02-16 | 0.05 | $0.05 | — |
| 2022-02-15 | 0.05 | $0.05 | 12500 |
| 2022-02-14 | 0.05 | $0.05 | — |
| 2022-02-11 | 0.05 | $0.05 | 1000 |
| 2022-02-10 | 0.05 | $0.05 | 5000 |
| 2022-02-09 | 0.05 | $0.05 | 91000 |
| 2022-02-08 | 0.05 | $0.05 | — |
| 2022-02-07 | 0.05 | $0.05 | 175150 |
| 2022-02-04 | 0.05 | $0.05 | 20000 |
| 2022-02-03 | 0.05 | $0.05 | 3700 |
| 2022-02-02 | 0.05 | $0.05 | 70000 |
| 2022-02-01 | 0.05 | $0.05 | 110913 |
| 2022-01-31 | 0.05 | $0.05 | 30000 |
| 2022-01-28 | 0.05 | $0.05 | 59481 |
| 2022-01-27 | 0.05 | $0.04 | — |
| 2022-01-26 | 0.05 | $0.04 | 100 |
| 2022-01-25 | 0.05 | $0.04 | — |
| 2022-01-24 | 0.05 | $0.04 | 1.1M |
| 2022-01-21 | 0.05 | $0.04 | 9500 |
| 2022-01-20 | 0.05 | $0.05 | 63450 |
| 2022-01-19 | 0.05 | $0.05 | 412000 |
| 2022-01-18 | 0.05 | $0.06 | 364000 |
| 2022-01-14 | 0.05 | $0.05 | 207744 |
| 2022-01-13 | 0.05 | $0.05 | — |
| 2022-01-12 | 0.04 | $0.05 | — |
| 2022-01-11 | 0.04 | $0.05 | 124000 |
| 2022-01-10 | 0.04 | $0.05 | 26000 |
| 2022-01-07 | 0.04 | $0.04 | 110000 |
| 2022-01-06 | 0.04 | $0.05 | 6000 |
| 2022-01-05 | 0.04 | $0.05 | 20000 |
| 2022-01-04 | 0.04 | $0.04 | 532500 |
| 2022-01-03 | 0.03 | $0.04 | — |
| 2021-12-31 | 0.03 | $0.04 | 100 |
| 2021-12-30 | 0.03 | $0.04 | 27850 |
| 2021-12-29 | 0.03 | $0.04 | 1000 |
| 2021-12-28 | 0.03 | $0.03 | 10000 |
| 2021-12-27 | 0.03 | $0.03 | 600 |
| 2021-12-23 | 0.04 | $0.03 | — |
| 2021-12-22 | 0.04 | $0.03 | 30000 |
| 2021-12-21 | 0.04 | $0.04 | 2000 |
| 2021-12-20 | 0.04 | $0.04 | 10100 |
| 2021-12-17 | 0.04 | $0.04 | — |
| 2021-12-16 | 0.04 | $0.04 | — |
| 2021-12-15 | 0.04 | $0.04 | 203000 |
| 2021-12-14 | 0.04 | $0.04 | 5509 |
| 2021-12-13 | 0.04 | $0.04 | — |
| 2021-12-10 | 0.04 | $0.04 | — |
| 2021-12-09 | 0.04 | $0.04 | 500 |
| 2021-12-08 | 0.04 | $0.04 | — |
| 2021-12-07 | 0.04 | $0.04 | 3000 |
| 2021-12-06 | 0.04 | $0.04 | 19000 |
| 2021-12-03 | 0.04 | $0.03 | 41000 |
| 2021-12-02 | 0.04 | $0.04 | — |
| 2021-12-01 | 0.04 | $0.04 | 55390 |
| 2021-11-30 | 0.04 | $0.04 | 98000 |
| 2021-11-29 | 0.04 | $0.04 | 28000 |
| 2021-11-26 | 0.04 | $0.04 | 246913 |
| 2021-11-24 | 0.04 | $0.04 | — |
| 2021-11-23 | 0.04 | $0.04 | 4002 |
| 2021-11-22 | 0.05 | $0.04 | — |
| 2021-11-19 | 0.05 | $0.04 | 85 |
| 2021-11-18 | 0.05 | $0.04 | 500 |
| 2021-11-17 | 0.05 | $0.04 | 105400 |
| 2021-11-16 | 0.05 | $0.05 | 109490 |
| 2021-11-15 | 0.05 | $0.05 | 288100 |
| 2021-11-12 | 0.05 | $0.04 | 57000 |
| 2021-11-11 | 0.05 | $0.05 | 365854 |
| 2021-11-10 | 0.05 | $0.05 | 821650 |
| 2021-11-09 | 0.05 | $0.06 | 253000 |
| 2021-11-08 | 0.05 | $0.05 | — |
| 2021-11-05 | 0.05 | $0.05 | 106774 |
| 2021-11-04 | 0.05 | $0.05 | 394227 |
| 2021-11-03 | 0.05 | $0.05 | 28698 |
| 2021-11-02 | 0.06 | $0.05 | — |
| 2021-11-01 | 0.06 | $0.05 | 2115 |
| 2021-10-29 | 0.06 | $0.05 | 2115 |
| 2021-10-28 | 0.06 | $0.05 | 50000 |
| 2021-10-27 | 0.06 | $0.05 | 17891 |
| 2021-10-26 | 0.06 | $0.06 | 7300 |
| 2021-10-25 | 0.06 | $0.06 | — |
| 2021-10-22 | 0.05 | $0.06 | 161001 |
| 2021-10-21 | 0.05 | $0.06 | 207400 |
| 2021-10-20 | 0.05 | $0.06 | 119900 |
| 2021-10-19 | 0.05 | $0.07 | 130073 |
| 2021-10-18 | 0.05 | $0.05 | 25 |
| 2021-10-15 | 0.05 | $0.05 | 77500 |
| 2021-10-14 | 0.05 | $0.04 | 20101 |
| 2021-10-13 | 0.05 | $0.05 | 70590 |
| 2021-10-12 | 0.04 | $0.04 | 44750 |
| 2021-10-11 | 0.04 | $0.04 | — |
| 2021-10-08 | 0.04 | $0.04 | 61500 |
| 2021-10-07 | 0.04 | $0.04 | 25000 |
| 2021-10-06 | 0.04 | $0.04 | — |
| 2021-10-05 | 0.04 | $0.04 | 700 |
| 2021-10-04 | 0.05 | $0.04 | 32090 |
| 2021-10-01 | 0.05 | $0.04 | — |
| 2021-09-30 | 0.05 | $0.04 | 174062 |
| 2021-09-29 | 0.05 | $0.05 | 2046 |
| 2021-09-28 | 0.04 | $0.04 | 227361 |
| 2021-09-27 | 0.04 | $0.04 | 100 |
| 2021-09-24 | 0.05 | $0.05 | 1.6M |
| 2021-09-23 | 0.04 | $0.04 | 2200 |
| 2021-09-22 | 0.04 | $0.04 | 12510 |
| 2021-09-21 | 0.04 | $0.04 | 10352 |
| 2021-09-20 | 0.04 | $0.04 | 52700 |
| 2021-09-17 | 0.05 | $0.04 | 3000 |
| 2021-09-16 | 0.05 | $0.05 | 27000 |
| 2021-09-15 | 0.05 | $0.05 | 12000 |
| 2021-09-14 | 0.04 | $0.04 | 1500 |
| 2021-09-13 | 0.04 | $0.04 | 76349 |
| 2021-09-10 | 0.04 | $0.04 | 640200 |
| 2021-09-09 | 0.04 | $0.04 | 213 |
| 2021-09-08 | 0.04 | $0.05 | 70100 |
| 2021-09-07 | 0.04 | $0.05 | 120008 |
| 2021-09-03 | 0.04 | $0.05 | 515000 |
| 2021-09-02 | 0.04 | $0.04 | 182300 |
| 2021-09-01 | 0.04 | $0.05 | 385935 |
| 2021-08-31 | 0.03 | $0.04 | 15499 |
| 2021-08-30 | 0.03 | $0.04 | 212694 |
| 2021-08-27 | 0.03 | $0.04 | 273001 |
| 2021-08-26 | 0.03 | $0.03 | — |
| 2021-08-25 | 0.03 | $0.03 | 1599 |
| 2021-08-24 | 0.03 | $0.03 | 60000 |
| 2021-08-23 | 0.03 | $0.03 | 3 |
| 2021-08-20 | 0.03 | $0.03 | 31465 |
| 2021-08-19 | 0.03 | $0.04 | 552600 |
| 2021-08-18 | 0.03 | $0.03 | 140000 |
| 2021-08-17 | 0.03 | $0.03 | 10000 |
| 2021-08-16 | 0.03 | $0.04 | 196096 |
| 2021-08-13 | 0.03 | $0.04 | 54623 |
| 2021-08-12 | 0.03 | $0.04 | 1000 |
| 2021-08-11 | 0.03 | $0.03 | — |
| 2021-08-10 | 0.03 | $0.03 | 11000 |
| 2021-08-09 | 0.03 | $0.03 | 292000 |
| 2021-08-06 | 0.03 | $0.03 | 744525 |
| 2021-08-05 | 0.03 | $0.03 | — |
| 2021-08-04 | 0.03 | $0.03 | — |
| 2021-08-03 | 0.03 | $0.03 | 26666 |
| 2021-08-02 | 0.03 | $0.03 | 200 |
| 2021-07-30 | 0.03 | $0.03 | 169000 |
| 2021-07-29 | 0.03 | $0.03 | — |
| 2021-07-28 | 0.03 | $0.03 | — |
| 2021-07-27 | 0.03 | $0.03 | — |
| 2021-07-26 | 0.03 | $0.03 | 33400 |
| 2021-07-23 | 0.03 | $0.03 | — |
| 2021-07-22 | 0.03 | $0.03 | 100 |
| 2021-07-21 | 0.03 | $0.03 | 30000 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.05
2026-07-17
Close Price
$0.04
Vol: 10000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.09
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.05 | $0.04 | 10000 |
| 2026-07-16 | 0.05 | $0.05 | 78900 |
| 2026-07-15 | 0.05 | $0.05 | 41120 |
| 2026-07-14 | 0.05 | $0.05 | 20314 |
| 2026-07-13 | 0.05 | $0.05 | 10450 |
| 2026-07-10 | 0.05 | $0.05 | 56495 |
| 2026-07-09 | 0.05 | $0.05 | 131400 |
| 2026-07-08 | 0.05 | $0.05 | 116030 |
| 2026-07-07 | 0.05 | $0.05 | 61000 |
| 2026-07-06 | 0.05 | $0.05 | 98000 |
| 2026-07-02 | 0.05 | $0.05 | 287600 |
| 2026-07-01 | 0.05 | $0.04 | 40000 |
| 2026-06-30 | 0.05 | $0.04 | 8000 |
| 2026-06-29 | 0.05 | $0.04 | 231340 |
| 2026-06-26 | 0.05 | $0.05 | 241500 |
| 2026-06-25 | 0.05 | $0.05 | 68000 |
| 2026-06-24 | 0.05 | $0.05 | 68000 |
| 2026-06-23 | 0.04 | $0.05 | 145875 |
| 2026-06-22 | 0.04 | $0.05 | 171000 |
| 2026-06-18 | 0.04 | $0.04 | 67405 |
| 2026-06-17 | 0.04 | $0.04 | 22000 |
| 2026-06-16 | 0.04 | $0.04 | 44105 |
| 2026-06-15 | 0.04 | $0.04 | 44105 |
| 2026-06-12 | 0.04 | $0.04 | 44105 |
| 2026-06-11 | 0.04 | $0.04 | 44105 |
| 2026-06-10 | 0.03 | $0.04 | 84225 |
| 2026-06-09 | 0.03 | $0.03 | 30000 |
| 2026-06-08 | 0.03 | $0.03 | 205 |
| 2026-06-05 | 0.04 | $0.04 | 30000 |
| 2026-06-04 | 0.03 | $0.04 | 30000 |
| 2026-06-03 | 0.03 | $0.04 | 30000 |
| 2026-06-02 | 0.03 | $0.04 | 30000 |
| 2026-06-01 | 0.03 | $0.04 | 30000 |
| 2026-05-29 | 0.03 | $0.04 | 50000 |
| 2026-05-28 | 0.03 | $0.03 | 30000 |
| 2026-05-27 | 0.03 | $0.03 | 30000 |
| 2026-05-26 | 0.03 | $0.03 | 30000 |
| 2026-05-22 | 0.03 | $0.03 | 170000 |
| 2026-05-21 | 0.03 | $0.03 | 206950 |
| 2026-05-20 | 0.04 | $0.04 | 13000 |
| 2026-05-19 | 0.04 | $0.04 | 13000 |
| 2026-05-18 | 0.04 | $0.04 | 13000 |
| 2026-05-15 | 0.04 | $0.04 | 13000 |
| 2026-05-14 | 0.04 | $0.04 | 27800 |
| 2026-05-13 | 0.04 | $0.04 | 61000 |
| 2026-05-12 | 0.04 | $0.04 | 253500 |
| 2026-05-11 | 0.04 | $0.04 | 90100 |
| 2026-05-08 | 0.04 | $0.04 | 90100 |
| 2026-05-07 | 0.04 | $0.04 | 22500 |
| 2026-05-06 | 0.04 | $0.04 | 320500 |
| 2026-05-05 | 0.05 | $0.04 | 83000 |
| 2026-05-04 | 0.05 | $0.04 | — |
| 2026-05-01 | 0.05 | $0.04 | 83000 |
| 2026-04-30 | 0.05 | $0.04 | 124230 |
| 2026-04-29 | 0.05 | $0.05 | 64100 |
| 2026-04-28 | 0.05 | $0.05 | 64100 |
| 2026-04-27 | 0.05 | $0.05 | 120100 |
| 2026-04-24 | 0.05 | $0.05 | 57150 |
| 2026-04-23 | 0.05 | $0.05 | 62150 |
| 2026-04-22 | 0.05 | $0.05 | 430000 |
| 2026-04-21 | 0.05 | $0.06 | 30000 |
| 2026-04-20 | 0.05 | $0.05 | 2970 |
| 2026-04-17 | 0.05 | $0.06 | 30000 |
| 2026-04-16 | 0.05 | $0.05 | 75000 |
| 2026-04-15 | 0.05 | $0.05 | 95000 |
| 2026-04-14 | 0.05 | $0.06 | 1300 |
| 2026-04-13 | 0.04 | $0.06 | 2000 |
| 2026-04-10 | 0.04 | $0.05 | 496710 |
| 2026-04-09 | 0.04 | $0.04 | 650675 |
| 2026-04-08 | 0.04 | $0.04 | 650675 |
| 2026-04-07 | 0.04 | $0.04 | 650675 |
| 2026-04-06 | 0.04 | $0.04 | 650675 |
| 2026-04-02 | 0.04 | $0.04 | 650675 |
| 2026-04-01 | 0.04 | $0.04 | 650675 |
| 2026-03-31 | 0.04 | $0.04 | 650675 |
| 2026-03-30 | 0.04 | $0.04 | 650675 |
| 2026-03-27 | 0.04 | $0.04 | 650675 |
| 2026-03-26 | 0.04 | $0.04 | 722197 |
| 2026-03-25 | 0.04 | $0.04 | 189400 |
| 2026-03-24 | 0.05 | $0.05 | 107000 |
| 2026-03-23 | 0.05 | $0.05 | 107000 |
| 2026-03-20 | 0.05 | $0.04 | 107000 |
| 2026-03-19 | 0.05 | $0.04 | 510300 |
| 2026-03-18 | 0.05 | $0.06 | 50000 |
| 2026-03-17 | 0.05 | $0.06 | 20000 |
| 2026-03-16 | 0.05 | $0.06 | 23000 |
| 2026-03-13 | 0.05 | $0.06 | 21000 |
| 2026-03-12 | 0.05 | $0.06 | 21000 |
| 2026-03-11 | 0.05 | $0.05 | 21000 |
| 2026-03-10 | 0.05 | $0.05 | 21000 |
| 2026-03-09 | 0.05 | $0.05 | 21000 |
| 2026-03-06 | 0.05 | $0.05 | 35500 |
| 2026-03-05 | 0.05 | $0.05 | 11750 |
| 2026-03-04 | 0.06 | $0.05 | 10000 |
| 2026-03-03 | 0.06 | $0.06 | 26100 |
| 2026-03-02 | 0.06 | $0.06 | 10000 |
| 2026-02-27 | 0.07 | $0.06 | 147000 |
| 2026-02-26 | 0.07 | $0.05 | 83292 |
| 2026-02-25 | 0.07 | $0.07 | 23000 |
| 2026-02-24 | 0.08 | $0.07 | 100450 |
| 2026-02-23 | 0.08 | $0.06 | 35000 |
| 2026-02-20 | 0.08 | $0.08 | — |
| 2026-02-19 | 0.08 | $0.08 | 52600 |
| 2026-02-18 | 0.08 | $0.08 | 5020 |
| 2026-02-17 | 0.08 | $0.07 | 10000 |
| 2026-02-13 | 0.09 | $0.08 | — |
| 2026-02-12 | 0.09 | $0.08 | 10000 |
| 2026-02-11 | 0.09 | $0.08 | 28604 |
| 2026-02-10 | 0.08 | $0.08 | 221100 |
| 2026-02-09 | 0.08 | $0.08 | 456607 |
| 2026-02-06 | 0.08 | $0.08 | 273587 |
| 2026-02-05 | 0.07 | $0.07 | 399034 |
| 2026-02-04 | 0.07 | $0.08 | 873150 |
| 2026-02-03 | 0.07 | $0.07 | 65016 |
| 2026-02-02 | 0.07 | $0.07 | 100266 |
| 2026-01-30 | 0.06 | $0.07 | 242550 |
| 2026-01-29 | 0.06 | $0.07 | 392505 |
| 2026-01-28 | 0.06 | $0.06 | 297500 |
| 2026-01-27 | 0.06 | $0.06 | 26232 |
| 2026-01-26 | 0.05 | $0.06 | 301992 |
| 2026-01-23 | 0.05 | $0.05 | 105816 |
| 2026-01-22 | 0.05 | $0.05 | 7251 |
| 2026-01-21 | 0.05 | $0.05 | 6250 |
| 2026-01-20 | 0.04 | $0.05 | 264239 |
| 2026-01-16 | 0.04 | $0.04 | 100000 |
| 2026-01-15 | 0.04 | $0.04 | 100000 |
| 2026-01-14 | 0.04 | $0.04 | 100000 |
| 2026-01-13 | 0.04 | $0.04 | 100000 |
| 2026-01-12 | 0.04 | $0.04 | 308000 |
| 2026-01-09 | 0.04 | $0.04 | 836200 |
| 2026-01-08 | 0.03 | $0.04 | 10000 |
| 2026-01-07 | 0.03 | $0.03 | 10000 |
| 2026-01-06 | 0.03 | $0.03 | 81000 |
| 2026-01-05 | 0.03 | $0.04 | 10000 |
| 2026-01-02 | 0.03 | $0.03 | 55000 |
| 2025-12-31 | 0.03 | $0.03 | 10000 |
| 2025-12-30 | 0.03 | $0.03 | 10000 |
| 2025-12-29 | 0.03 | $0.03 | 25100 |
| 2025-12-26 | 0.03 | $0.03 | 500 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.04 | $0.03 | 500 |
| 2025-12-22 | 0.04 | $0.03 | 10500 |
| 2025-12-19 | 0.04 | $0.04 | 166000 |
| 2025-12-18 | 0.04 | $0.04 | 166000 |
| 2025-12-17 | 0.04 | $0.04 | 294150 |
| 2025-12-16 | 0.04 | $0.04 | 89000 |
| 2025-12-15 | 0.04 | $0.04 | — |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | — |
| 2025-12-10 | 0.04 | $0.04 | 110000 |
| 2025-12-09 | 0.04 | $0.04 | 30000 |
| 2025-12-08 | 0.04 | $0.04 | 4000 |
| 2025-12-05 | 0.04 | $0.04 | 4000 |
| 2025-12-04 | 0.04 | $0.04 | 4000 |
| 2025-12-03 | 0.04 | $0.04 | 4000 |
| 2025-12-02 | 0.04 | $0.04 | 4000 |
| 2025-12-01 | 0.04 | $0.04 | 4391 |
| 2025-11-28 | 0.04 | $0.04 | — |
| 2025-11-26 | 0.03 | $0.04 | 11600 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 24000 |
| 2025-11-21 | 0.03 | $0.03 | 24000 |
| 2025-11-20 | 0.03 | $0.04 | 24000 |
| 2025-11-19 | 0.03 | $0.04 | 175000 |
| 2025-11-18 | 0.03 | $0.04 | 175000 |
| 2025-11-17 | 0.03 | $0.03 | 3780 |
| 2025-11-14 | 0.04 | $0.03 | 3780 |
| 2025-11-13 | 0.04 | $0.03 | 3780 |
| 2025-11-12 | 0.04 | $0.03 | 3780 |
| 2025-11-11 | 0.04 | $0.03 | 3780 |
| 2025-11-10 | 0.04 | $0.03 | 199002 |
| 2025-11-07 | 0.04 | $0.03 | 3780 |
| 2025-11-06 | 0.04 | $0.03 | 3780 |
| 2025-11-05 | 0.04 | $0.03 | 203250 |
| 2025-11-04 | 0.04 | $0.04 | 14000 |
| 2025-11-03 | 0.04 | $0.04 | 377800 |
| 2025-10-31 | 0.04 | $0.04 | 10000 |
| 2025-10-30 | 0.04 | $0.04 | 110000 |
| 2025-10-29 | 0.04 | $0.04 | 166300 |
| 2025-10-28 | 0.04 | $0.04 | 64200 |
| 2025-10-27 | 0.04 | $0.04 | 55691 |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | 155000 |
| 2025-10-22 | 0.04 | $0.04 | 398000 |
| 2025-10-21 | 0.04 | $0.04 | 180318 |
| 2025-10-20 | 0.04 | $0.04 | 35390 |
| 2025-10-17 | 0.03 | $0.04 | 62543 |
| 2025-10-16 | 0.03 | $0.04 | 5000 |
| 2025-10-15 | 0.03 | $0.04 | 123000 |
| 2025-10-14 | 0.03 | $0.04 | 537090 |
| 2025-10-13 | 0.03 | $0.03 | — |
| 2025-10-10 | 0.03 | $0.03 | 9000 |
| 2025-10-09 | 0.02 | $0.02 | 15500 |
| 2025-10-08 | 0.02 | $0.03 | 110000 |
| 2025-10-07 | 0.02 | $0.03 | 26000 |
| 2025-10-06 | 0.02 | $0.03 | 18755 |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | 217025 |
| 2025-10-01 | 0.02 | $0.02 | 30000 |
| 2025-09-30 | 0.02 | $0.02 | 10125 |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | 647217 |
| 2025-09-23 | 0.02 | $0.02 | 74000 |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | 400 |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.03 | $0.02 | 220000 |
| 2025-09-09 | 0.03 | $0.02 | 46000 |
| 2025-09-08 | 0.03 | $0.03 | 261953 |
| 2025-09-05 | 0.03 | $0.02 | 11000 |
| 2025-09-04 | 0.03 | $0.03 | 57755 |
| 2025-09-03 | 0.03 | $0.03 | 210000 |
| 2025-09-02 | 0.02 | $0.03 | 146000 |
| 2025-08-29 | 0.02 | $0.03 | 186348 |
| 2025-08-28 | 0.02 | $0.03 | 659000 |
| 2025-08-27 | 0.02 | $0.03 | 206725 |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 625000 |
| 2025-08-21 | 0.01 | $0.01 | 625000 |
| 2025-08-20 | 0.01 | $0.01 | 100000 |
| 2025-08-19 | 0.01 | $0.01 | 200000 |
| 2025-08-18 | 0.01 | $0.01 | 580500 |
| 2025-08-15 | 0.01 | $0.01 | 3500 |
| 2025-08-14 | 0.01 | $0.01 | 1.0M |
| 2025-08-13 | 0.01 | $0.01 | 35250 |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | 644000 |
| 2025-08-08 | 0.01 | $0.01 | 452625 |
| 2025-08-07 | 0.01 | $0.01 | 25000 |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | 11000 |
| 2025-08-04 | 0.01 | $0.01 | 5875 |
| 2025-08-01 | 0.01 | $0.01 | 96528 |
| 2025-07-31 | 0.01 | $0.01 | 108500 |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 118000 |
| 2025-07-25 | 0.00 | $0.01 | — |
| 2025-07-24 | 0.00 | $0.01 | 10000 |
| 2025-07-23 | 0.00 | $0.01 | 238000 |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 43000 |
| 2025-07-18 | 0.00 | $0.00 | 57000 |
| 2025-07-17 | 0.00 | $0.00 | 57000 |
| 2025-07-16 | 0.00 | $0.00 | 77000 |
| 2025-07-15 | 0.00 | $0.00 | 4253 |
| 2025-07-14 | 0.00 | $0.00 | 4253 |
| 2025-07-11 | 0.00 | $0.00 | 4253 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.01 | $0.00 | 4253 |
| 2025-07-08 | 0.01 | $0.00 | 4256 |
| 2025-07-07 | 0.01 | $0.01 | 13000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 13000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | 13000 |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | 37500 |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.00 | $0.01 | 170000 |
| 2025-06-17 | 0.00 | $0.00 | 169000 |
| 2025-06-16 | 0.00 | $0.00 | 52350 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 51000 |
| 2025-06-09 | 0.00 | $0.00 | 1225 |
| 2025-06-06 | 0.00 | $0.00 | 1875 |
| 2025-06-05 | 0.00 | $0.00 | 3000 |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 8840 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | 17000 |
| 2025-05-20 | 0.00 | $0.00 | 10000 |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 100 |
| 2025-05-14 | 0.00 | $0.01 | 500 |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | 150 |
| 2025-05-09 | 0.00 | $0.00 | 350 |
| 2025-05-08 | 0.01 | $0.01 | 20000 |
| 2025-05-07 | 0.01 | $0.00 | — |
| 2025-05-06 | 0.01 | $0.00 | — |
| 2025-05-05 | 0.01 | $0.00 | 250 |
| 2025-05-02 | 0.01 | $0.01 | 500 |
| 2025-05-01 | 0.01 | $0.01 | 250 |
| 2025-04-30 | 0.01 | $0.01 | 101500 |
| 2025-04-29 | 0.01 | $0.01 | 700 |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | 2000 |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | 72000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 75802 |
| 2025-04-15 | 0.00 | $0.00 | 8000 |
| 2025-04-14 | 0.00 | $0.00 | 10000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | 18000 |
| 2025-04-08 | 0.00 | $0.00 | 125 |
| 2025-04-07 | 0.00 | $0.01 | — |
| 2025-04-04 | 0.00 | $0.01 | 17500 |
| 2025-04-03 | 0.00 | $0.00 | 2000 |
| 2025-04-02 | 0.01 | $0.00 | — |
| 2025-04-01 | 0.01 | $0.00 | — |
| 2025-03-31 | 0.01 | $0.00 | — |
| 2025-03-28 | 0.01 | $0.00 | 79700 |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | 2000 |
| 2025-03-24 | 0.01 | $0.01 | 14000 |
| 2025-03-21 | 0.01 | $0.01 | 976000 |
| 2025-03-20 | 0.01 | $0.01 | 200 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.00 | $0.01 | 996000 |
| 2025-03-12 | 0.00 | $0.00 | 3000 |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.00 | $0.01 | 201000 |
| 2025-03-07 | 0.00 | $0.01 | 201000 |
| 2025-03-06 | 0.00 | $0.01 | 201000 |
| 2025-03-05 | 0.00 | $0.01 | — |
| 2025-03-04 | 0.00 | $0.01 | 201000 |
| 2025-03-03 | 0.00 | $0.01 | — |
| 2025-02-28 | 0.00 | $0.01 | — |
| 2025-02-27 | 0.00 | $0.01 | 252000 |
| 2025-02-26 | 0.00 | $0.01 | 6000 |
| 2025-02-25 | 0.00 | $0.01 | — |
| 2025-02-24 | 0.00 | $0.01 | 6000 |
| 2025-02-21 | 0.00 | $0.01 | 6000 |
| 2025-02-20 | 0.00 | $0.01 | 150000 |
| 2025-02-19 | 0.00 | $0.01 | 6000 |
| 2025-02-18 | 0.00 | $0.01 | 6000 |
| 2025-02-14 | 0.00 | $0.01 | 10000 |
| 2025-02-13 | 0.00 | $0.00 | 6000 |
| 2025-02-12 | 0.00 | $0.00 | 14000 |
| 2025-02-11 | 0.00 | $0.00 | 14000 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.01 | $0.00 | — |
| 2025-02-05 | 0.01 | $0.00 | — |
| 2025-02-04 | 0.01 | $0.00 | — |
| 2025-02-03 | 0.01 | $0.00 | 28000 |
| 2025-01-31 | 0.01 | $0.01 | 32940 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 428000 |
| 2025-01-28 | 0.01 | $0.01 | 428000 |
| 2025-01-27 | 0.01 | $0.01 | 34189 |
| 2025-01-24 | 0.01 | $0.01 | 1.9M |
| 2025-01-23 | 0.01 | $0.01 | 120000 |
| 2025-01-22 | 0.01 | $0.01 | 50500 |
| 2025-01-21 | 0.01 | $0.01 | 10000 |
| 2025-01-17 | 0.01 | $0.01 | 544000 |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | 53100 |
| 2025-01-14 | 0.01 | $0.01 | 200000 |
| 2025-01-13 | 0.01 | $0.01 | 100000 |
| 2025-01-10 | 0.01 | $0.01 | 111000 |
| 2025-01-08 | 0.01 | $0.01 | 105000 |
| 2025-01-07 | 0.01 | $0.01 | 100000 |
| 2025-01-06 | 0.01 | $0.01 | 211000 |
| 2025-01-03 | 0.01 | $0.01 | 101400 |
| 2025-01-02 | 0.01 | $0.01 | 310250 |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | 5500 |
| 2024-12-27 | 0.01 | $0.01 | 310250 |
| 2024-12-26 | 0.01 | $0.01 | 310250 |
| 2024-12-24 | 0.01 | $0.01 | 352800 |
| 2024-12-23 | 0.01 | $0.01 | 70000 |
| 2024-12-20 | 0.01 | $0.01 | 100000 |
| 2024-12-19 | 0.01 | $0.01 | 195211 |
| 2024-12-18 | 0.01 | $0.01 | 200 |
| 2024-12-17 | 0.01 | $0.01 | 55000 |
| 2024-12-16 | 0.01 | $0.01 | 548862 |
| 2024-12-13 | 0.01 | $0.01 | 548862 |
| 2024-12-12 | 0.01 | $0.01 | 548862 |
| 2024-12-11 | 0.01 | $0.01 | 548862 |
| 2024-12-10 | 0.01 | $0.01 | 570362 |
| 2024-12-09 | 0.01 | $0.01 | 40000 |
| 2024-12-06 | 0.01 | $0.01 | 32000 |
| 2024-12-05 | 0.01 | $0.01 | 32100 |
| 2024-12-04 | 0.01 | $0.01 | 33400 |
| 2024-12-03 | 0.01 | $0.01 | 55600 |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | 32300 |
| 2024-11-27 | 0.01 | $0.01 | 5000 |
| 2024-11-26 | 0.01 | $0.01 | 48000 |
| 2024-11-25 | 0.01 | $0.01 | 49000 |
| 2024-11-22 | 0.01 | $0.01 | 200000 |
| 2024-11-21 | 0.01 | $0.01 | 200000 |
| 2024-11-20 | 0.01 | $0.01 | 289500 |
| 2024-11-19 | 0.01 | $0.01 | 55000 |
| 2024-11-18 | 0.01 | $0.01 | 76200 |
| 2024-11-15 | 0.01 | $0.01 | 90550 |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | 5000 |
| 2024-11-12 | 0.01 | $0.01 | 5000 |
| 2024-11-11 | 0.01 | $0.01 | 3000 |
| 2024-11-08 | 0.01 | $0.01 | 42500 |
| 2024-11-07 | 0.01 | $0.01 | 92500 |
| 2024-11-06 | 0.01 | $0.01 | 100486 |
| 2024-11-05 | 0.01 | $0.01 | 56000 |
| 2024-11-04 | 0.01 | $0.01 | 474420 |
| 2024-11-01 | 0.01 | $0.01 | 474420 |
| 2024-10-31 | 0.01 | $0.01 | 984420 |
| 2024-10-30 | 0.01 | $0.01 | 97000 |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | 62000 |
| 2024-10-24 | 0.01 | $0.01 | 200000 |
| 2024-10-23 | 0.01 | $0.01 | 60000 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 580000 |
| 2024-10-18 | 0.01 | $0.01 | 580000 |
| 2024-10-17 | 0.01 | $0.01 | 16000 |
| 2024-10-16 | 0.01 | $0.01 | 630000 |
| 2024-10-15 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.01 | $0.01 | — |
| 2024-10-11 | 0.01 | $0.01 | 120000 |
| 2024-10-10 | 0.01 | $0.01 | 20000 |
| 2024-10-09 | 0.01 | $0.01 | 2600 |
| 2024-10-08 | 0.01 | $0.01 | 20000 |
| 2024-10-07 | 0.01 | $0.01 | 20000 |
| 2024-10-04 | 0.01 | $0.01 | 136550 |
| 2024-10-03 | 0.01 | $0.01 | 39000 |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | 102000 |
| 2024-09-30 | 0.01 | $0.01 | 7000 |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | 208350 |
| 2024-09-25 | 0.01 | $0.01 | 31900 |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | 102700 |
| 2024-09-20 | 0.01 | $0.01 | 72460 |
| 2024-09-19 | 0.01 | $0.01 | 72460 |
| 2024-09-18 | 0.01 | $0.01 | 100000 |
| 2024-09-17 | 0.01 | $0.01 | — |
| 2024-09-16 | 0.01 | $0.01 | 113210 |
| 2024-09-13 | 0.01 | $0.01 | 71950 |
| 2024-09-12 | 0.01 | $0.01 | 30769 |
| 2024-09-11 | 0.01 | $0.01 | 3925 |
| 2024-09-10 | 0.01 | $0.01 | 30769 |
| 2024-09-09 | 0.01 | $0.01 | 200090 |
| 2024-09-06 | 0.01 | $0.01 | 431094 |
| 2024-09-05 | 0.01 | $0.01 | 1.0M |
| 2024-09-04 | 0.01 | $0.01 | 546215 |
| 2024-09-03 | 0.01 | $0.01 | 100000 |
| 2024-08-30 | 0.01 | $0.01 | 50000 |
| 2024-08-29 | 0.01 | $0.01 | 100000 |
| 2024-08-28 | 0.01 | $0.01 | 100000 |
| 2024-08-27 | 0.01 | $0.01 | 100260 |
| 2024-08-26 | 0.01 | $0.01 | 8140 |
| 2024-08-23 | 0.01 | $0.01 | 10000 |
| 2024-08-22 | 0.01 | $0.01 | 10000 |
| 2024-08-21 | 0.01 | $0.01 | 10000 |
| 2024-08-20 | 0.01 | $0.01 | 10000 |
| 2024-08-19 | 0.01 | $0.01 | 10000 |
| 2024-08-16 | 0.02 | $0.01 | — |
| 2024-08-15 | 0.02 | $0.01 | 1200 |
| 2024-08-14 | 0.02 | $0.02 | 10000 |
| 2024-08-13 | 0.02 | $0.02 | 10000 |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 10000 |
| 2024-08-08 | 0.02 | $0.02 | 10000 |
| 2024-08-07 | 0.02 | $0.02 | 10000 |
| 2024-08-06 | 0.01 | $0.02 | 10000 |
| 2024-08-05 | 0.01 | $0.02 | 12000 |
| 2024-08-02 | 0.01 | $0.01 | 15000 |
| 2024-08-01 | 0.01 | $0.01 | 15000 |
| 2024-07-31 | 0.01 | $0.01 | 30550 |
| 2024-07-30 | 0.01 | $0.01 | — |
| 2024-07-29 | 0.01 | $0.01 | 250 |
| 2024-07-26 | 0.01 | $0.01 | — |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | 30550 |
| 2024-07-22 | 0.01 | $0.01 | 20000 |
| 2024-07-19 | 0.01 | $0.01 | 30550 |
| 2024-07-18 | 0.01 | $0.01 | 45550 |
| 2024-07-16 | 0.02 | $0.01 | 15000 |
| 2024-07-11 | 0.02 | $0.02 | 27932 |
| 2024-07-10 | 0.02 | $0.02 | 500 |
| 2024-07-09 | 0.02 | $0.02 | 1280 |
| 2024-07-08 | 0.02 | $0.01 | 100 |
| 2024-07-02 | 0.02 | $0.02 | 11000 |
| 2024-06-28 | 0.02 | $0.01 | 128000 |
| 2024-06-27 | 0.02 | $0.01 | 511128 |
| 2024-06-26 | 0.02 | $0.02 | 850 |
| 2024-06-21 | 0.02 | $0.02 | 360000 |
| 2024-06-17 | 0.02 | $0.02 | 5000 |
| 2024-06-11 | 0.02 | $0.02 | 100 |
| 2024-06-10 | 0.02 | $0.02 | 5400 |
| 2024-06-07 | 0.02 | $0.02 | 4000 |
| 2024-06-05 | 0.02 | $0.02 | 325 |
| 2024-06-04 | 0.02 | $0.02 | 40229 |
| 2024-06-03 | 0.02 | $0.02 | 150 |
| 2024-05-31 | 0.02 | $0.02 | 500 |
| 2024-05-30 | 0.02 | $0.02 | 42025 |
| 2024-05-29 | 0.02 | $0.02 | 10000 |
| 2024-05-24 | 0.02 | $0.03 | 3004 |
| 2024-05-16 | 0.02 | $0.03 | 77067 |
| 2024-05-15 | 0.02 | $0.02 | 10025 |
| 2024-05-14 | 0.01 | $0.02 | 29298 |
| 2024-05-13 | 0.01 | $0.01 | 10000 |
| 2024-05-08 | 0.01 | $0.01 | 38000 |
| 2024-05-07 | 0.01 | $0.01 | 8025 |
| 2024-05-06 | 0.01 | $0.01 | 46550 |
| 2024-05-02 | 0.01 | $0.01 | 52000 |
| 2024-05-01 | 0.01 | $0.01 | 3275 |
| 2024-04-26 | 0.01 | $0.01 | 100 |
| 2024-04-16 | 0.02 | $0.01 | 125 |
| 2024-04-15 | 0.02 | $0.01 | 275 |
| 2024-04-09 | 0.02 | $0.02 | 100 |
| 2024-04-08 | 0.02 | $0.01 | 3000 |
| 2024-04-02 | 0.02 | $0.02 | 65000 |
| 2024-04-01 | 0.02 | $0.02 | 15305 |
| 2024-03-21 | 0.02 | $0.02 | 300 |
| 2024-03-20 | 0.02 | $0.02 | 50000 |
| 2024-03-18 | 0.02 | $0.02 | 900 |
| 2024-03-15 | 0.02 | $0.02 | 950 |
| 2024-03-14 | 0.02 | $0.02 | 202230 |
| 2024-03-08 | 0.02 | $0.02 | 1000 |
| 2024-03-06 | 0.02 | $0.02 | 25567 |
| 2024-03-04 | 0.02 | $0.02 | 4800 |
| 2024-02-29 | 0.02 | $0.02 | 30000 |
| 2024-02-26 | 0.01 | $0.02 | 10275 |
| 2024-02-23 | 0.01 | $0.02 | 219680 |
| 2024-02-22 | 0.01 | $0.01 | 28200 |
| 2024-02-21 | 0.01 | $0.01 | 30025 |
| 2024-02-20 | 0.01 | $0.02 | — |
| 2024-02-16 | 0.01 | $0.02 | 15500 |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | 26550 |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | 7842 |
| 2024-02-05 | 0.01 | $0.02 | 26510 |
| 2024-02-02 | 0.01 | $0.01 | 16000 |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | 22200 |
| 2024-01-30 | 0.02 | $0.01 | — |
| 2024-01-29 | 0.02 | $0.01 | — |
| 2024-01-26 | 0.02 | $0.01 | 82913 |
| 2024-01-25 | 0.02 | $0.02 | 1700 |
| 2024-01-24 | 0.02 | $0.02 | 1250 |
| 2024-01-23 | 0.02 | $0.02 | 8215 |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | 10025 |
| 2024-01-18 | 0.02 | $0.02 | 15000 |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | 4150 |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.02 | $0.03 | 1030 |
| 2024-01-10 | 0.02 | $0.02 | 13480 |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | 720 |
| 2024-01-05 | 0.02 | $0.03 | — |
| 2024-01-04 | 0.02 | $0.03 | 36862 |
| 2024-01-03 | 0.02 | $0.02 | 17488 |
| 2024-01-02 | 0.02 | $0.03 | — |
| 2023-12-29 | 0.02 | $0.03 | 50820 |
| 2023-12-28 | 0.02 | $0.02 | — |
| 2023-12-27 | 0.02 | $0.02 | — |
| 2023-12-26 | 0.02 | $0.02 | — |
| 2023-12-22 | 0.02 | $0.02 | 30000 |
| 2023-12-21 | 0.02 | $0.02 | — |
| 2023-12-20 | 0.02 | $0.02 | — |
| 2023-12-19 | 0.02 | $0.02 | — |
| 2023-12-18 | 0.02 | $0.02 | — |
| 2023-12-15 | 0.02 | $0.02 | 6312 |
| 2023-12-14 | 0.02 | $0.02 | — |
| 2023-12-13 | 0.02 | $0.02 | 72744 |
| 2023-12-12 | 0.02 | $0.02 | 86400 |
| 2023-12-11 | 0.03 | $0.03 | 30000 |
| 2023-12-08 | 0.03 | $0.03 | 3000 |
| 2023-12-07 | 0.03 | $0.03 | 5400 |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.03 | 200 |
| 2023-12-04 | 0.03 | $0.03 | — |
| 2023-12-01 | 0.03 | $0.03 | 10885 |
| 2023-11-30 | 0.03 | $0.03 | 80000 |
| 2023-11-29 | 0.03 | $0.03 | 372000 |
| 2023-11-28 | 0.03 | $0.03 | 150712 |
| 2023-11-27 | 0.04 | $0.03 | 55450 |
| 2023-11-24 | 0.04 | $0.03 | 18825 |
| 2023-11-22 | 0.04 | $0.04 | — |
| 2023-11-21 | 0.04 | $0.04 | 37000 |
| 2023-11-20 | 0.04 | $0.04 | 300 |
| 2023-11-17 | 0.04 | $0.04 | 212000 |
| 2023-11-16 | 0.04 | $0.04 | 12000 |
| 2023-11-15 | 0.04 | $0.04 | 4325 |
| 2023-11-14 | 0.04 | $0.04 | 495 |
| 2023-11-13 | 0.04 | $0.04 | 100 |
| 2023-11-10 | 0.04 | $0.04 | 150 |
| 2023-11-09 | 0.04 | $0.04 | 29740 |
| 2023-11-08 | 0.04 | $0.04 | 3400 |
| 2023-11-07 | 0.04 | $0.04 | 3880 |
| 2023-11-06 | 0.04 | $0.04 | 16205 |
| 2023-11-03 | 0.04 | $0.04 | 200 |
| 2023-11-02 | 0.04 | $0.04 | 1200 |
| 2023-11-01 | 0.04 | $0.04 | 22000 |
| 2023-10-31 | 0.04 | $0.04 | 4050 |
| 2023-10-30 | 0.04 | $0.04 | — |
| 2023-10-27 | 0.04 | $0.04 | — |
| 2023-10-26 | 0.04 | $0.04 | — |
| 2023-10-25 | 0.04 | $0.04 | 600 |
| 2023-10-24 | 0.04 | $0.05 | — |
| 2023-10-23 | 0.04 | $0.05 | 27900 |
| 2023-10-20 | 0.04 | $0.04 | 50190 |
| 2023-10-19 | 0.04 | $0.04 | 500 |
| 2023-10-18 | 0.04 | $0.04 | 26425 |
| 2023-10-17 | 0.04 | $0.03 | 37100 |
| 2023-10-16 | 0.04 | $0.04 | 50400 |
| 2023-10-13 | 0.04 | $0.04 | 60625 |
| 2023-10-12 | 0.04 | $0.05 | 9080 |
| 2023-10-11 | 0.04 | $0.05 | — |
| 2023-10-10 | 0.04 | $0.05 | 125100 |
| 2023-10-09 | 0.04 | $0.05 | 67400 |
| 2023-10-06 | 0.04 | $0.04 | 600 |
| 2023-10-05 | 0.04 | $0.03 | 146882 |
| 2023-10-04 | 0.04 | $0.04 | — |
| 2023-10-03 | 0.04 | $0.04 | — |
| 2023-10-02 | 0.04 | $0.04 | 76525 |
| 2023-09-29 | 0.04 | $0.04 | 29415 |
| 2023-09-28 | 0.05 | $0.05 | 64385 |
| 2023-09-27 | 0.05 | $0.04 | 61026 |
| 2023-09-26 | 0.05 | $0.05 | 100 |
| 2023-09-25 | 0.05 | $0.05 | 80099 |
| 2023-09-22 | 0.05 | $0.05 | 41124 |
| 2023-09-21 | 0.05 | $0.05 | 58002 |
| 2023-09-20 | 0.05 | $0.05 | 136008 |
| 2023-09-19 | 0.05 | $0.05 | — |
| 2023-09-18 | 0.05 | $0.05 | 9202 |
| 2023-09-15 | 0.05 | $0.05 | 75193 |
| 2023-09-14 | 0.05 | $0.05 | 31320 |
| 2023-09-13 | 0.05 | $0.05 | 58000 |
| 2023-09-12 | 0.04 | $0.05 | 13449 |
| 2023-09-11 | 0.04 | $0.04 | 49300 |
| 2023-09-08 | 0.05 | $0.04 | 200 |
| 2023-09-07 | 0.05 | $0.04 | 13503 |
| 2023-09-06 | 0.05 | $0.05 | 25000 |
| 2023-09-05 | 0.05 | $0.06 | 1130 |
| 2023-09-01 | 0.05 | $0.05 | 7300 |
| 2023-08-31 | 0.05 | $0.05 | 250 |
| 2023-08-30 | 0.05 | $0.05 | 10000 |
| 2023-08-29 | 0.05 | $0.06 | 1100 |
| 2023-08-28 | 0.05 | $0.06 | 10100 |
| 2023-08-25 | 0.05 | $0.06 | 46800 |
| 2023-08-24 | 0.05 | $0.05 | 1000 |
| 2023-08-23 | 0.05 | $0.05 | 27500 |
| 2023-08-22 | 0.05 | $0.06 | 23100 |
| 2023-08-21 | 0.06 | $0.06 | 10500 |
| 2023-08-18 | 0.06 | $0.06 | 1350 |
| 2023-08-17 | 0.06 | $0.05 | 232157 |
| 2023-08-16 | 0.06 | $0.06 | 12800 |
| 2023-08-15 | 0.06 | $0.06 | 3000 |
| 2023-08-14 | 0.06 | $0.06 | 45133 |
| 2023-08-11 | 0.06 | $0.06 | 25300 |
| 2023-08-10 | 0.06 | $0.06 | 22000 |
| 2023-08-09 | 0.06 | $0.06 | 300 |
| 2023-08-08 | 0.06 | $0.06 | 25275 |
| 2023-08-07 | 0.06 | $0.06 | 60000 |
| 2023-08-04 | 0.06 | $0.06 | 410 |
| 2023-08-03 | 0.06 | $0.06 | 9000 |
| 2023-08-02 | 0.06 | $0.06 | 205 |
| 2023-08-01 | 0.06 | $0.06 | — |
| 2023-07-31 | 0.06 | $0.06 | 15100 |
| 2023-07-28 | 0.07 | $0.06 | 10490 |
| 2023-07-27 | 0.07 | $0.07 | 30205 |
| 2023-07-26 | 0.07 | $0.07 | 2380 |
| 2023-07-25 | 0.07 | $0.07 | 12600 |
| 2023-07-24 | 0.07 | $0.06 | 32000 |
| 2023-07-21 | 0.07 | $0.07 | — |
| 2023-07-20 | 0.07 | $0.07 | 42933 |
| 2023-07-19 | 0.07 | $0.07 | 14456 |
| 2023-07-18 | 0.07 | $0.07 | 20975 |
| 2023-07-17 | 0.07 | $0.07 | 198200 |
| 2023-07-14 | 0.07 | $0.07 | 20945 |
| 2023-07-13 | 0.07 | $0.07 | 32400 |
| 2023-07-12 | 0.07 | $0.07 | 17317 |
| 2023-07-11 | 0.07 | $0.07 | 66300 |
| 2023-07-10 | 0.06 | $0.07 | 50600 |
| 2023-07-07 | 0.06 | $0.06 | 158000 |
| 2023-07-06 | 0.06 | $0.06 | 700 |
| 2023-07-05 | 0.06 | $0.06 | 400 |
| 2023-07-03 | 0.06 | $0.06 | 16101 |
| 2023-06-30 | 0.06 | $0.06 | — |
| 2023-06-29 | 0.06 | $0.06 | 45300 |
| 2023-06-28 | 0.05 | $0.06 | 155205 |
| 2023-06-27 | 0.05 | $0.05 | — |
| 2023-06-26 | 0.05 | $0.05 | 15300 |
| 2023-06-23 | 0.05 | $0.05 | 14700 |
| 2023-06-22 | 0.06 | $0.05 | 25225 |
| 2023-06-21 | 0.06 | $0.05 | 35000 |
| 2023-06-20 | 0.06 | $0.06 | 123866 |
| 2023-06-16 | 0.06 | $0.06 | 45000 |
| 2023-06-15 | 0.06 | $0.06 | 20269 |
| 2023-06-14 | 0.06 | $0.06 | 16000 |
| 2023-06-13 | 0.06 | $0.06 | 154981 |
| 2023-06-12 | 0.05 | $0.05 | 7300 |
| 2023-06-09 | 0.05 | $0.06 | 29050 |
| 2023-06-08 | 0.05 | $0.05 | — |
| 2023-06-07 | 0.05 | $0.05 | 48500 |
| 2023-06-06 | 0.05 | $0.06 | 91140 |
| 2023-06-05 | 0.05 | $0.06 | 20200 |
| 2023-06-02 | 0.05 | $0.06 | 40900 |
| 2023-06-01 | 0.05 | $0.05 | 89772 |
| 2023-05-31 | 0.05 | $0.05 | 33250 |
| 2023-05-30 | 0.05 | $0.05 | 181910 |
| 2023-05-26 | 0.05 | $0.05 | 116885 |
| 2023-05-25 | 0.05 | $0.05 | 53400 |
| 2023-05-24 | 0.05 | $0.05 | 31641 |
| 2023-05-23 | 0.05 | $0.05 | 12075 |
| 2023-05-22 | 0.05 | $0.06 | 106796 |
| 2023-05-19 | 0.05 | $0.06 | 126720 |
| 2023-05-18 | 0.05 | $0.05 | 106713 |
| 2023-05-17 | 0.06 | $0.05 | 109704 |
| 2023-05-16 | 0.06 | $0.05 | 270510 |
| 2023-05-15 | 0.06 | $0.06 | 20006 |
| 2023-05-12 | 0.06 | $0.06 | 19756 |
| 2023-05-11 | 0.06 | $0.06 | 66346 |
| 2023-05-10 | 0.06 | $0.06 | 30003 |
| 2023-05-09 | 0.06 | $0.06 | 61800 |
| 2023-05-08 | 0.06 | $0.06 | 70360 |
| 2023-05-05 | 0.07 | $0.06 | 23417 |
| 2023-05-04 | 0.07 | $0.06 | 96836 |
| 2023-05-03 | 0.07 | $0.07 | — |
| 2023-05-02 | 0.07 | $0.07 | 208185 |
| 2023-05-01 | 0.07 | $0.07 | 47400 |
| 2023-04-28 | 0.07 | $0.07 | 310453 |
| 2023-04-27 | 0.07 | $0.07 | 214282 |
| 2023-04-26 | 0.06 | $0.06 | 109670 |
| 2023-04-25 | 0.06 | $0.06 | 30100 |
| 2023-04-24 | 0.06 | $0.06 | 174801 |
| 2023-04-21 | 0.07 | $0.06 | 54540 |
| 2023-04-20 | 0.06 | $0.06 | 80127 |
| 2023-04-19 | 0.07 | $0.06 | 105400 |
| 2023-04-18 | 0.07 | $0.06 | 213602 |
| 2023-04-17 | 0.07 | $0.07 | 119860 |
| 2023-04-14 | 0.06 | $0.07 | 182010 |
| 2023-04-13 | 0.06 | $0.07 | 267923 |
| 2023-04-12 | 0.06 | $0.06 | 37540 |
| 2023-04-11 | 0.05 | $0.06 | 57110 |
| 2023-04-10 | 0.05 | $0.05 | 15050 |
| 2023-04-06 | 0.05 | $0.05 | 43700 |
| 2023-04-05 | 0.05 | $0.06 | 60240 |
| 2023-04-04 | 0.05 | $0.05 | 210700 |
| 2023-04-03 | 0.05 | $0.05 | 114800 |
| 2023-03-31 | 0.05 | $0.05 | 417850 |
| 2023-03-30 | 0.05 | $0.05 | 6805 |
| 2023-03-29 | 0.05 | $0.05 | 118555 |
| 2023-03-28 | 0.05 | $0.05 | 43600 |
| 2023-03-27 | 0.05 | $0.05 | 372191 |
| 2023-03-24 | 0.05 | $0.05 | 161100 |
| 2023-03-23 | 0.05 | $0.05 | 61664 |
| 2023-03-22 | 0.05 | $0.05 | 341299 |
| 2023-03-21 | 0.06 | $0.05 | 648253 |
| 2023-03-20 | 0.06 | $0.06 | 415159 |
| 2023-03-17 | 0.05 | $0.05 | 32800 |
| 2023-03-16 | 0.05 | $0.05 | 76700 |
| 2023-03-15 | 0.05 | $0.06 | 284070 |
| 2023-03-14 | 0.05 | $0.06 | 47925 |
| 2023-03-13 | 0.05 | $0.05 | 165481 |
| 2023-03-10 | 0.05 | $0.06 | 573979 |
| 2023-03-09 | 0.05 | $0.06 | 176726 |
| 2023-03-08 | 0.05 | $0.05 | 116525 |
| 2023-03-07 | 0.05 | $0.05 | 83350 |
| 2023-03-06 | 0.05 | $0.05 | 53500 |
| 2023-03-03 | 0.05 | $0.05 | 100000 |
| 2023-03-02 | 0.05 | $0.05 | 10800 |
| 2023-03-01 | 0.05 | $0.05 | 210026 |
| 2023-02-28 | 0.05 | $0.05 | 21400 |
| 2023-02-27 | 0.05 | $0.04 | 80050 |
| 2023-02-24 | 0.05 | $0.05 | 15575 |
| 2023-02-23 | 0.05 | $0.05 | 29200 |
| 2023-02-22 | 0.05 | $0.05 | — |
| 2023-02-21 | 0.05 | $0.05 | 162060 |
| 2023-02-17 | 0.05 | $0.05 | 31000 |
| 2023-02-16 | 0.05 | $0.05 | 330 |
| 2023-02-15 | 0.05 | $0.05 | 218480 |
| 2023-02-14 | 0.05 | $0.05 | 72358 |
| 2023-02-13 | 0.05 | $0.05 | 100000 |
| 2023-02-10 | 0.05 | $0.05 | 19000 |
| 2023-02-09 | 0.05 | $0.05 | 101000 |
| 2023-02-08 | 0.05 | $0.05 | 289957 |
| 2023-02-07 | 0.05 | $0.05 | — |
| 2023-02-06 | 0.05 | $0.05 | 55460 |
| 2023-02-03 | 0.05 | $0.05 | 5300 |
| 2023-02-02 | 0.05 | $0.05 | 21700 |
| 2023-02-01 | 0.05 | $0.05 | 11000 |
| 2023-01-31 | 0.05 | $0.05 | 3300 |
| 2023-01-30 | 0.05 | $0.05 | 220000 |
| 2023-01-27 | 0.05 | $0.05 | 500 |
| 2023-01-26 | 0.05 | $0.05 | 57200 |
| 2023-01-25 | 0.05 | $0.05 | 40000 |
| 2023-01-24 | 0.05 | $0.05 | 37425 |
| 2023-01-23 | 0.05 | $0.05 | 9040 |
| 2023-01-20 | 0.05 | $0.05 | — |
| 2023-01-19 | 0.05 | $0.05 | 142601 |
| 2023-01-18 | 0.05 | $0.05 | 2000 |
| 2023-01-17 | 0.05 | $0.05 | 6005 |
| 2023-01-13 | 0.05 | $0.05 | 15283 |
| 2023-01-12 | 0.05 | $0.05 | 186457 |
| 2023-01-11 | 0.06 | $0.05 | 102000 |
| 2023-01-10 | 0.06 | $0.06 | 250 |
| 2023-01-09 | 0.06 | $0.06 | — |
| 2023-01-06 | 0.06 | $0.06 | — |
| 2023-01-05 | 0.06 | $0.06 | — |
| 2023-01-04 | 0.06 | $0.06 | 38459 |
| 2023-01-03 | 0.06 | $0.06 | 27001 |
| 2022-12-30 | 0.05 | $0.06 | 55550 |
| 2022-12-29 | 0.06 | $0.06 | — |
| 2022-12-28 | 0.05 | $0.06 | 82945 |
| 2022-12-27 | 0.05 | $0.05 | 1350 |
| 2022-12-23 | 0.06 | $0.06 | — |
| 2022-12-22 | 0.06 | $0.06 | 30500 |
| 2022-12-21 | 0.06 | $0.06 | 98890 |
| 2022-12-20 | 0.06 | $0.06 | 211059 |
| 2022-12-19 | 0.06 | $0.06 | 17000 |
| 2022-12-16 | 0.06 | $0.06 | 1786 |
| 2022-12-15 | 0.06 | $0.06 | 38000 |
| 2022-12-14 | 0.06 | $0.06 | 22692 |
| 2022-12-13 | 0.07 | $0.06 | 21999 |
| 2022-12-12 | 0.07 | $0.06 | 5137 |
| 2022-12-09 | 0.07 | $0.06 | — |
| 2022-12-08 | 0.08 | $0.06 | 37984 |
| 2022-12-07 | 0.08 | $0.07 | 23050 |
| 2022-12-06 | 0.09 | $0.12 | 10200 |
| 2022-12-05 | 0.07 | $0.07 | 2500 |
| 2022-12-02 | 0.07 | $0.07 | 4000 |
| 2022-12-01 | 0.07 | $0.07 | 8300 |
| 2022-11-30 | 0.07 | $0.08 | 26500 |
| 2022-11-29 | 0.07 | $0.08 | 136000 |
| 2022-11-28 | 0.07 | $0.06 | 5000 |
| 2022-11-25 | 0.07 | $0.06 | 2555 |
| 2022-11-23 | 0.07 | $0.06 | 41946 |
| 2022-11-22 | 0.07 | $0.06 | 4747 |
| 2022-11-21 | 0.07 | $0.07 | 175 |
| 2022-11-18 | 0.07 | $0.07 | 55080 |
| 2022-11-17 | 0.07 | $0.06 | 22665 |
| 2022-11-16 | 0.08 | $0.07 | 59205 |
| 2022-11-15 | 0.08 | $0.08 | 124548 |
| 2022-11-14 | 0.07 | $0.07 | 91176 |
| 2022-11-11 | 0.07 | $0.07 | 25000 |
| 2022-11-10 | 0.07 | $0.07 | 104945 |
| 2022-11-09 | 0.06 | $0.06 | 569 |
| 2022-11-08 | 0.06 | $0.07 | 87059 |
| 2022-11-07 | 0.06 | $0.07 | 32100 |
| 2022-11-04 | 0.06 | $0.06 | — |
| 2022-11-03 | 0.06 | $0.06 | 516 |
| 2022-11-02 | 0.06 | $0.06 | 52745 |
| 2022-11-01 | 0.06 | $0.06 | 916 |
| 2022-10-31 | 0.06 | $0.06 | 2050 |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | 5000 |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | 10 |
| 2022-10-24 | 0.05 | $0.05 | 1500 |
| 2022-10-21 | 0.05 | $0.06 | 2000 |
| 2022-10-20 | 0.05 | $0.06 | — |
| 2022-10-19 | 0.05 | $0.06 | — |
| 2022-10-18 | 0.05 | $0.06 | 1000 |
| 2022-10-17 | 0.05 | $0.04 | 5900 |
| 2022-10-14 | 0.05 | $0.05 | 60000 |
| 2022-10-13 | 0.04 | $0.05 | 4000 |
| 2022-10-12 | 0.04 | $0.05 | 7190 |
| 2022-10-11 | 0.04 | $0.05 | 111180 |
| 2022-10-10 | 0.04 | $0.04 | — |
| 2022-10-07 | 0.04 | $0.04 | — |
| 2022-10-06 | 0.04 | $0.04 | 4000 |
| 2022-10-05 | 0.04 | $0.04 | — |
| 2022-10-04 | 0.04 | $0.04 | 40100 |
| 2022-10-03 | 0.04 | $0.04 | 18560 |
| 2022-09-30 | 0.04 | $0.03 | 4000 |
| 2022-09-29 | 0.04 | $0.04 | 35761 |
| 2022-09-28 | 0.04 | $0.04 | 206995 |
| 2022-09-27 | 0.05 | $0.05 | 240611 |
| 2022-09-26 | 0.05 | $0.05 | 21000 |
| 2022-09-23 | 0.05 | $0.05 | 8400 |
| 2022-09-22 | 0.06 | $0.05 | 4650 |
| 2022-09-21 | 0.06 | $0.05 | 174000 |
| 2022-09-20 | 0.06 | $0.06 | 22030 |
| 2022-09-19 | 0.06 | $0.06 | 5900 |
| 2022-09-16 | 0.06 | $0.06 | 2230 |
| 2022-09-15 | 0.06 | $0.06 | 109700 |
| 2022-09-14 | 0.06 | $0.06 | 8901 |
| 2022-09-13 | 0.06 | $0.07 | — |
| 2022-09-12 | 0.06 | $0.07 | 30100 |
| 2022-09-09 | 0.06 | $0.06 | — |
| 2022-09-08 | 0.06 | $0.06 | 12200 |
| 2022-09-07 | 0.06 | $0.06 | 2800 |
| 2022-09-06 | 0.07 | $0.06 | 559400 |
| 2022-09-02 | 0.07 | $0.07 | 5500 |
| 2022-09-01 | 0.06 | $0.06 | 8500 |
| 2022-08-31 | 0.07 | $0.06 | 204600 |
| 2022-08-30 | 0.07 | $0.06 | 140805 |
| 2022-08-29 | 0.07 | $0.07 | 16750 |
| 2022-08-26 | 0.07 | $0.07 | 2170 |
| 2022-08-25 | 0.07 | $0.07 | 125500 |
| 2022-08-24 | 0.07 | $0.07 | 1816 |
| 2022-08-23 | 0.07 | $0.07 | 177564 |
| 2022-08-22 | 0.07 | $0.07 | 177600 |
| 2022-08-19 | 0.07 | $0.07 | 98700 |
| 2022-08-18 | 0.07 | $0.07 | 500 |
| 2022-08-17 | 0.07 | $0.07 | 1725 |
| 2022-08-16 | 0.07 | $0.06 | 1500 |
| 2022-08-15 | 0.07 | $0.07 | 110500 |
| 2022-08-12 | 0.07 | $0.07 | — |
| 2022-08-11 | 0.07 | $0.07 | 12600 |
| 2022-08-10 | 0.07 | $0.06 | 9000 |
| 2022-08-09 | 0.07 | $0.07 | 3370 |
| 2022-08-08 | 0.07 | $0.07 | 10075 |
| 2022-08-05 | 0.07 | $0.07 | 37050 |
| 2022-08-04 | 0.07 | $0.06 | — |
| 2022-08-03 | 0.07 | $0.06 | 50225 |
| 2022-08-02 | 0.07 | $0.07 | 3000 |
| 2022-08-01 | 0.07 | $0.07 | 1606 |
| 2022-07-29 | 0.06 | $0.06 | 71000 |
| 2022-07-28 | 0.06 | $0.06 | 33000 |
| 2022-07-27 | 0.06 | $0.06 | 2500 |
| 2022-07-26 | 0.06 | $0.06 | 2000 |
| 2022-07-25 | 0.06 | $0.06 | — |
| 2022-07-22 | 0.06 | $0.06 | 11010 |
| 2022-07-21 | 0.06 | $0.06 | 70401 |
| 2022-07-20 | 0.06 | $0.06 | 5000 |
| 2022-07-19 | 0.06 | $0.06 | — |
| 2022-07-18 | 0.06 | $0.06 | 1575 |
| 2022-07-15 | 0.06 | $0.07 | 2700 |
| 2022-07-14 | 0.06 | $0.06 | 29550 |
| 2022-07-13 | 0.06 | $0.05 | 5250 |
| 2022-07-12 | 0.06 | $0.07 | — |
| 2022-07-11 | 0.06 | $0.07 | 1000 |
| 2022-07-08 | 0.06 | $0.06 | 58550 |
| 2022-07-07 | 0.06 | $0.05 | 471700 |
| 2022-07-06 | 0.06 | $0.05 | 147800 |
| 2022-07-05 | 0.06 | $0.05 | 74699 |
| 2022-07-01 | 0.06 | $0.05 | 15250 |
| 2022-06-30 | 0.07 | $0.06 | 39865 |
| 2022-06-29 | 0.07 | $0.06 | 48500 |
| 2022-06-28 | 0.07 | $0.06 | — |
| 2022-06-27 | 0.07 | $0.06 | 52770 |
| 2022-06-24 | 0.07 | $0.07 | 191547 |
| 2022-06-23 | 0.07 | $0.07 | 217658 |
| 2022-06-22 | 0.07 | $0.06 | 13630 |
| 2022-06-21 | 0.07 | $0.10 | 101101 |
| 2022-06-17 | 0.06 | $0.06 | 14001 |
| 2022-06-16 | 0.06 | $0.05 | 119550 |
| 2022-06-15 | 0.06 | $0.06 | 22535 |
| 2022-06-14 | 0.06 | $0.06 | 2000 |
| 2022-06-13 | 0.05 | $0.05 | 75773 |
| 2022-06-10 | 0.05 | $0.06 | 218405 |
| 2022-06-09 | 0.05 | $0.05 | 43450 |
| 2022-06-08 | 0.05 | $0.05 | 50600 |
| 2022-06-07 | 0.05 | $0.05 | 50000 |
| 2022-06-06 | 0.04 | $0.05 | 678715 |
| 2022-06-03 | 0.04 | $0.04 | — |
| 2022-06-02 | 0.04 | $0.04 | 27400 |
| 2022-06-01 | 0.04 | $0.05 | 9465 |
| 2022-05-31 | 0.04 | $0.04 | 2500 |
| 2022-05-27 | 0.04 | $0.05 | 34000 |
| 2022-05-26 | 0.04 | $0.04 | — |
| 2022-05-25 | 0.04 | $0.03 | 50000 |
| 2022-05-24 | 0.04 | $0.04 | 179292 |
| 2022-05-23 | 0.04 | $0.03 | 100080 |
| 2022-05-20 | 0.04 | $0.04 | 5050 |
| 2022-05-19 | 0.04 | $0.04 | 21528 |
| 2022-05-18 | 0.04 | $0.04 | — |
| 2022-05-17 | 0.04 | $0.04 | 36573 |
| 2022-05-16 | 0.04 | $0.04 | 114075 |
| 2022-05-13 | 0.04 | $0.04 | 50651 |
| 2022-05-12 | 0.04 | $0.04 | 55500 |
| 2022-05-11 | 0.04 | $0.04 | — |
| 2022-05-10 | 0.03 | $0.04 | 160000 |
| 2022-05-09 | 0.03 | $0.04 | 368450 |
| 2022-05-06 | 0.03 | $0.03 | — |
| 2022-05-05 | 0.03 | $0.03 | 35000 |
| 2022-05-04 | 0.03 | $0.03 | 95000 |
| 2022-05-03 | 0.03 | $0.03 | 12500 |
| 2022-05-02 | 0.03 | $0.03 | 1600 |
| 2022-04-29 | 0.04 | $0.03 | 3200 |
| 2022-04-28 | 0.04 | $0.04 | — |
| 2022-04-27 | 0.04 | $0.04 | 100 |
| 2022-04-26 | 0.04 | $0.04 | 97000 |
| 2022-04-25 | 0.04 | $0.04 | 248600 |
| 2022-04-22 | 0.04 | $0.04 | 246000 |
| 2022-04-21 | 0.04 | $0.04 | — |
| 2022-04-20 | 0.04 | $0.04 | — |
| 2022-04-19 | 0.04 | $0.04 | 10000 |
| 2022-04-18 | 0.04 | $0.04 | — |
| 2022-04-14 | 0.04 | $0.04 | — |
| 2022-04-13 | 0.04 | $0.04 | 500 |
| 2022-04-12 | 0.04 | $0.04 | 10000 |
| 2022-04-11 | 0.04 | $0.04 | 40500 |
| 2022-04-08 | 0.04 | $0.04 | — |
| 2022-04-07 | 0.04 | $0.04 | 89500 |
| 2022-04-06 | 0.04 | $0.04 | — |
| 2022-04-05 | 0.04 | $0.04 | 265000 |
| 2022-04-04 | 0.04 | $0.04 | 15000 |
| 2022-04-01 | 0.04 | $0.04 | 15000 |
| 2022-03-31 | 0.04 | $0.04 | — |
| 2022-03-30 | 0.04 | $0.04 | 1200 |
| 2022-03-29 | 0.04 | $0.04 | 299249 |
| 2022-03-28 | 0.04 | $0.04 | — |
| 2022-03-25 | 0.04 | $0.04 | — |
| 2022-03-24 | 0.04 | $0.04 | — |
| 2022-03-23 | 0.04 | $0.04 | — |
| 2022-03-22 | 0.04 | $0.04 | 100000 |
| 2022-03-21 | 0.04 | $0.04 | 23970 |
| 2022-03-18 | 0.04 | $0.05 | — |
| 2022-03-17 | 0.04 | $0.05 | 10000 |
| 2022-03-16 | 0.04 | $0.04 | — |
| 2022-03-15 | 0.04 | $0.04 | 1000 |
| 2022-03-14 | 0.03 | $0.02 | 20000 |
| 2022-03-11 | 0.04 | $0.04 | 187000 |
| 2022-03-10 | 0.04 | $0.04 | 75000 |
| 2022-03-09 | 0.04 | $0.04 | — |
| 2022-03-08 | 0.04 | $0.04 | 4500 |
| 2022-03-07 | 0.04 | $0.04 | 100000 |
| 2022-03-04 | 0.04 | $0.04 | 114250 |
| 2022-03-03 | 0.04 | $0.04 | — |
| 2022-03-02 | 0.04 | $0.04 | — |
| 2022-03-01 | 0.04 | $0.04 | — |
| 2022-02-28 | 0.04 | $0.04 | 3500 |
| 2022-02-25 | 0.04 | $0.04 | — |
| 2022-02-24 | 0.05 | $0.04 | 3000 |
| 2022-02-23 | 0.05 | $0.04 | — |
| 2022-02-22 | 0.05 | $0.04 | 40000 |
| 2022-02-18 | 0.05 | $0.05 | — |
| 2022-02-17 | 0.05 | $0.05 | — |
| 2022-02-16 | 0.05 | $0.05 | — |
| 2022-02-15 | 0.05 | $0.05 | 12500 |
| 2022-02-14 | 0.05 | $0.05 | — |
| 2022-02-11 | 0.05 | $0.05 | 1000 |
| 2022-02-10 | 0.05 | $0.05 | 5000 |
| 2022-02-09 | 0.05 | $0.05 | 91000 |
| 2022-02-08 | 0.05 | $0.05 | — |
| 2022-02-07 | 0.05 | $0.05 | 175150 |
| 2022-02-04 | 0.05 | $0.05 | 20000 |
| 2022-02-03 | 0.05 | $0.05 | 3700 |
| 2022-02-02 | 0.05 | $0.05 | 70000 |
| 2022-02-01 | 0.05 | $0.05 | 110913 |
| 2022-01-31 | 0.05 | $0.05 | 30000 |
| 2022-01-28 | 0.05 | $0.05 | 59481 |
| 2022-01-27 | 0.05 | $0.04 | — |
| 2022-01-26 | 0.05 | $0.04 | 100 |
| 2022-01-25 | 0.05 | $0.04 | — |
| 2022-01-24 | 0.05 | $0.04 | 1.1M |
| 2022-01-21 | 0.05 | $0.04 | 9500 |
| 2022-01-20 | 0.05 | $0.05 | 63450 |
| 2022-01-19 | 0.05 | $0.05 | 412000 |
| 2022-01-18 | 0.05 | $0.06 | 364000 |
| 2022-01-14 | 0.05 | $0.05 | 207744 |
| 2022-01-13 | 0.05 | $0.05 | — |
| 2022-01-12 | 0.05 | $0.05 | — |
| 2022-01-11 | 0.05 | $0.05 | 124000 |
| 2022-01-10 | 0.04 | $0.05 | 26000 |
| 2022-01-07 | 0.04 | $0.04 | 110000 |
| 2022-01-06 | 0.04 | $0.05 | 6000 |
| 2022-01-05 | 0.04 | $0.05 | 20000 |
| 2022-01-04 | 0.04 | $0.04 | 532500 |
| 2022-01-03 | 0.04 | $0.04 | — |
| 2021-12-31 | 0.03 | $0.04 | 100 |
| 2021-12-30 | 0.03 | $0.04 | 27850 |
| 2021-12-29 | 0.03 | $0.04 | 1000 |
| 2021-12-28 | 0.03 | $0.03 | 10000 |
| 2021-12-27 | 0.03 | $0.03 | 600 |
| 2021-12-23 | 0.04 | $0.03 | — |
| 2021-12-22 | 0.04 | $0.03 | 30000 |
| 2021-12-21 | 0.04 | $0.04 | 2000 |
| 2021-12-20 | 0.04 | $0.04 | 10100 |
| 2021-12-17 | 0.04 | $0.04 | — |
| 2021-12-16 | 0.04 | $0.04 | — |
| 2021-12-15 | 0.04 | $0.04 | 203000 |
| 2021-12-14 | 0.03 | $0.04 | 5509 |
| 2021-12-13 | 0.04 | $0.04 | — |
| 2021-12-10 | 0.04 | $0.04 | — |
| 2021-12-09 | 0.04 | $0.04 | 500 |
| 2021-12-08 | 0.04 | $0.04 | — |
| 2021-12-07 | 0.04 | $0.04 | 3000 |
| 2021-12-06 | 0.04 | $0.04 | 19000 |
| 2021-12-03 | 0.04 | $0.03 | 41000 |
| 2021-12-02 | 0.04 | $0.04 | — |
| 2021-12-01 | 0.04 | $0.04 | 55390 |
| 2021-11-30 | 0.04 | $0.04 | 98000 |
| 2021-11-29 | 0.04 | $0.04 | 28000 |
| 2021-11-26 | 0.04 | $0.04 | 246913 |
| 2021-11-24 | 0.04 | $0.04 | — |
| 2021-11-23 | 0.04 | $0.04 | 4002 |
| 2021-11-22 | 0.04 | $0.04 | — |
| 2021-11-19 | 0.04 | $0.04 | 85 |
| 2021-11-18 | 0.04 | $0.04 | 500 |
| 2021-11-17 | 0.04 | $0.04 | 105400 |
| 2021-11-16 | 0.05 | $0.05 | 109490 |
| 2021-11-15 | 0.05 | $0.05 | 288100 |
| 2021-11-12 | 0.05 | $0.04 | 57000 |
| 2021-11-11 | 0.05 | $0.05 | 365854 |
| 2021-11-10 | 0.05 | $0.05 | 821650 |
| 2021-11-09 | 0.05 | $0.06 | 253000 |
| 2021-11-08 | 0.05 | $0.05 | — |
| 2021-11-05 | 0.05 | $0.05 | 106774 |
| 2021-11-04 | 0.05 | $0.05 | 394227 |
| 2021-11-03 | 0.05 | $0.05 | 28698 |
| 2021-11-02 | 0.06 | $0.05 | — |
| 2021-11-01 | 0.06 | $0.05 | 2115 |
| 2021-10-29 | 0.06 | $0.05 | 2115 |
| 2021-10-28 | 0.06 | $0.05 | 50000 |
| 2021-10-27 | 0.06 | $0.05 | 17891 |
| 2021-10-26 | 0.06 | $0.06 | 7300 |
| 2021-10-25 | 0.06 | $0.06 | — |
| 2021-10-22 | 0.06 | $0.06 | 161001 |
| 2021-10-21 | 0.06 | $0.06 | 207400 |
| 2021-10-20 | 0.05 | $0.06 | 119900 |
| 2021-10-19 | 0.05 | $0.07 | 130073 |
| 2021-10-18 | 0.05 | $0.05 | 25 |
| 2021-10-15 | 0.05 | $0.05 | 77500 |
| 2021-10-14 | 0.05 | $0.04 | 20101 |
| 2021-10-13 | 0.05 | $0.05 | 70590 |
| 2021-10-12 | 0.04 | $0.04 | 44750 |
| 2021-10-11 | 0.04 | $0.04 | — |
| 2021-10-08 | 0.04 | $0.04 | 61500 |
| 2021-10-07 | 0.04 | $0.04 | 25000 |
| 2021-10-06 | 0.04 | $0.04 | — |
| 2021-10-05 | 0.04 | $0.04 | 700 |
| 2021-10-04 | 0.04 | $0.04 | 32090 |
| 2021-10-01 | 0.04 | $0.04 | — |
| 2021-09-30 | 0.05 | $0.04 | 174062 |
| 2021-09-29 | 0.05 | $0.05 | 2046 |
| 2021-09-28 | 0.04 | $0.04 | 227361 |
| 2021-09-27 | 0.04 | $0.04 | 100 |
| 2021-09-24 | 0.05 | $0.05 | 1.6M |
| 2021-09-23 | 0.04 | $0.04 | 2200 |
| 2021-09-22 | 0.04 | $0.04 | 12510 |
| 2021-09-21 | 0.04 | $0.04 | 10352 |
| 2021-09-20 | 0.05 | $0.04 | 52700 |
| 2021-09-17 | 0.05 | $0.04 | 3000 |
| 2021-09-16 | 0.05 | $0.05 | 27000 |
| 2021-09-15 | 0.05 | $0.05 | 12000 |
| 2021-09-14 | 0.05 | $0.04 | 1500 |
| 2021-09-13 | 0.05 | $0.04 | 76349 |
| 2021-09-10 | 0.05 | $0.04 | 640200 |
| 2021-09-09 | 0.05 | $0.04 | 213 |
| 2021-09-08 | 0.05 | $0.05 | 70100 |
| 2021-09-07 | 0.05 | $0.05 | 120008 |
| 2021-09-03 | 0.04 | $0.05 | 515000 |
| 2021-09-02 | 0.04 | $0.04 | 182300 |
| 2021-09-01 | 0.04 | $0.05 | 385935 |
| 2021-08-31 | 0.04 | $0.04 | 15499 |
| 2021-08-30 | 0.03 | $0.04 | 212694 |
| 2021-08-27 | 0.03 | $0.04 | 273001 |
| 2021-08-26 | 0.03 | $0.03 | — |
| 2021-08-25 | 0.03 | $0.03 | 1599 |
| 2021-08-24 | 0.03 | $0.03 | 60000 |
| 2021-08-23 | 0.03 | $0.03 | 3 |
| 2021-08-20 | 0.03 | $0.03 | 31465 |
| 2021-08-19 | 0.03 | $0.04 | 552600 |
| 2021-08-18 | 0.03 | $0.03 | 140000 |
| 2021-08-17 | 0.03 | $0.03 | 10000 |
| 2021-08-16 | 0.03 | $0.04 | 196096 |
| 2021-08-13 | 0.03 | $0.04 | 54623 |
| 2021-08-12 | 0.03 | $0.04 | 1000 |
| 2021-08-11 | 0.03 | $0.03 | — |
| 2021-08-10 | 0.03 | $0.03 | 11000 |
| 2021-08-09 | 0.03 | $0.03 | 292000 |
| 2021-08-06 | 0.03 | $0.03 | 744525 |
| 2021-08-05 | 0.03 | $0.03 | — |
| 2021-08-04 | 0.03 | $0.03 | — |
| 2021-08-03 | 0.03 | $0.03 | 26666 |
| 2021-08-02 | 0.03 | $0.03 | 200 |
| 2021-07-30 | 0.03 | $0.03 | 169000 |
| 2021-07-29 | 0.03 | $0.03 | — |
| 2021-07-28 | 0.03 | $0.03 | — |
| 2021-07-27 | 0.03 | $0.03 | — |
| 2021-07-26 | 0.03 | $0.03 | 33400 |
| 2021-07-23 | 0.03 | $0.03 | — |
| 2021-07-22 | 0.03 | $0.03 | 100 |
| 2021-07-21 | 0.03 | $0.03 | 30000 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.61
2026-07-17
Close Price
$0.04
Vol: 10000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
31.58
Average
49.96
Maximum
88.71
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 47.61 | $0.04 | 10000 |
| 2026-07-16 | 52.58 | $0.05 | 78900 |
| 2026-07-15 | 52.45 | $0.05 | 41120 |
| 2026-07-14 | 54.74 | $0.05 | 20314 |
| 2026-07-13 | 57.27 | $0.05 | 10450 |
| 2026-07-10 | 57.27 | $0.05 | 56495 |
| 2026-07-09 | 55.24 | $0.05 | 131400 |
| 2026-07-08 | 57.70 | $0.05 | 116030 |
| 2026-07-07 | 56.87 | $0.05 | 61000 |
| 2026-07-06 | 61.96 | $0.05 | 98000 |
| 2026-07-02 | 61.96 | $0.05 | 287600 |
| 2026-07-01 | 52.12 | $0.04 | 40000 |
| 2026-06-30 | 54.53 | $0.04 | 8000 |
| 2026-06-29 | 54.53 | $0.04 | 231340 |
| 2026-06-26 | 56.44 | $0.05 | 241500 |
| 2026-06-25 | 56.22 | $0.05 | 68000 |
| 2026-06-24 | 56.22 | $0.05 | 68000 |
| 2026-06-23 | 56.22 | $0.05 | 145875 |
| 2026-06-22 | 56.84 | $0.05 | 171000 |
| 2026-06-18 | 50.07 | $0.04 | 67405 |
| 2026-06-17 | 50.19 | $0.04 | 22000 |
| 2026-06-16 | 53.38 | $0.04 | 44105 |
| 2026-06-15 | 53.38 | $0.04 | 44105 |
| 2026-06-12 | 53.38 | $0.04 | 44105 |
| 2026-06-11 | 53.38 | $0.04 | 44105 |
| 2026-06-10 | 53.38 | $0.04 | 84225 |
| 2026-06-09 | 38.87 | $0.03 | 30000 |
| 2026-06-08 | 38.87 | $0.03 | 205 |
| 2026-06-05 | 47.47 | $0.04 | 30000 |
| 2026-06-04 | 47.47 | $0.04 | 30000 |
| 2026-06-03 | 44.59 | $0.04 | 30000 |
| 2026-06-02 | 44.59 | $0.04 | 30000 |
| 2026-06-01 | 45.00 | $0.04 | 30000 |
| 2026-05-29 | 45.00 | $0.04 | 50000 |
| 2026-05-28 | 39.49 | $0.03 | 30000 |
| 2026-05-27 | 39.93 | $0.03 | 30000 |
| 2026-05-26 | 39.93 | $0.03 | 30000 |
| 2026-05-22 | 38.22 | $0.03 | 170000 |
| 2026-05-21 | 35.62 | $0.03 | 206950 |
| 2026-05-20 | 41.08 | $0.04 | 13000 |
| 2026-05-19 | 41.08 | $0.04 | 13000 |
| 2026-05-18 | 42.89 | $0.04 | 13000 |
| 2026-05-15 | 42.89 | $0.04 | 13000 |
| 2026-05-14 | 44.55 | $0.04 | 27800 |
| 2026-05-13 | 41.31 | $0.04 | 61000 |
| 2026-05-12 | 41.31 | $0.04 | 253500 |
| 2026-05-11 | 41.78 | $0.04 | 90100 |
| 2026-05-08 | 41.78 | $0.04 | 90100 |
| 2026-05-07 | 41.95 | $0.04 | 22500 |
| 2026-05-06 | 45.51 | $0.04 | 320500 |
| 2026-05-05 | 46.24 | $0.04 | 83000 |
| 2026-05-04 | 46.24 | $0.04 | — |
| 2026-05-01 | 46.24 | $0.04 | 83000 |
| 2026-04-30 | 46.10 | $0.04 | 124230 |
| 2026-04-29 | 47.15 | $0.05 | 64100 |
| 2026-04-28 | 47.94 | $0.05 | 64100 |
| 2026-04-27 | 47.94 | $0.05 | 120100 |
| 2026-04-24 | 47.45 | $0.05 | 57150 |
| 2026-04-23 | 47.45 | $0.05 | 62150 |
| 2026-04-22 | 48.48 | $0.05 | 430000 |
| 2026-04-21 | 55.63 | $0.06 | 30000 |
| 2026-04-20 | 50.75 | $0.05 | 2970 |
| 2026-04-17 | 53.00 | $0.06 | 30000 |
| 2026-04-16 | 47.97 | $0.05 | 75000 |
| 2026-04-15 | 50.02 | $0.05 | 95000 |
| 2026-04-14 | 54.87 | $0.06 | 1300 |
| 2026-04-13 | 54.87 | $0.06 | 2000 |
| 2026-04-10 | 52.53 | $0.05 | 496710 |
| 2026-04-09 | 44.46 | $0.04 | 650675 |
| 2026-04-08 | 42.83 | $0.04 | 650675 |
| 2026-04-07 | 41.83 | $0.04 | 650675 |
| 2026-04-06 | 41.83 | $0.04 | 650675 |
| 2026-04-02 | 45.29 | $0.04 | 650675 |
| 2026-04-01 | 45.29 | $0.04 | 650675 |
| 2026-03-31 | 43.62 | $0.04 | 650675 |
| 2026-03-30 | 44.50 | $0.04 | 650675 |
| 2026-03-27 | 39.09 | $0.04 | 650675 |
| 2026-03-26 | 39.09 | $0.04 | 722197 |
| 2026-03-25 | 41.87 | $0.04 | 189400 |
| 2026-03-24 | 47.57 | $0.05 | 107000 |
| 2026-03-23 | 47.57 | $0.05 | 107000 |
| 2026-03-20 | 38.71 | $0.04 | 107000 |
| 2026-03-19 | 38.71 | $0.04 | 510300 |
| 2026-03-18 | 47.59 | $0.06 | 50000 |
| 2026-03-17 | 51.03 | $0.06 | 20000 |
| 2026-03-16 | 50.57 | $0.06 | 23000 |
| 2026-03-13 | 51.28 | $0.06 | 21000 |
| 2026-03-12 | 48.99 | $0.06 | 21000 |
| 2026-03-11 | 43.68 | $0.05 | 21000 |
| 2026-03-10 | 43.68 | $0.05 | 21000 |
| 2026-03-09 | 43.68 | $0.05 | 21000 |
| 2026-03-06 | 43.68 | $0.05 | 35500 |
| 2026-03-05 | 44.79 | $0.05 | 11750 |
| 2026-03-04 | 43.43 | $0.05 | 10000 |
| 2026-03-03 | 49.23 | $0.06 | 26100 |
| 2026-03-02 | 45.90 | $0.06 | 10000 |
| 2026-02-27 | 45.90 | $0.06 | 147000 |
| 2026-02-26 | 45.38 | $0.05 | 83292 |
| 2026-02-25 | 53.83 | $0.07 | 23000 |
| 2026-02-24 | 53.83 | $0.07 | 100450 |
| 2026-02-23 | 48.19 | $0.06 | 35000 |
| 2026-02-20 | 66.18 | $0.08 | — |
| 2026-02-19 | 66.18 | $0.08 | 52600 |
| 2026-02-18 | 65.29 | $0.08 | 5020 |
| 2026-02-17 | 60.80 | $0.07 | 10000 |
| 2026-02-13 | 69.02 | $0.08 | — |
| 2026-02-12 | 69.02 | $0.08 | 10000 |
| 2026-02-11 | 76.73 | $0.08 | 28604 |
| 2026-02-10 | 77.69 | $0.08 | 221100 |
| 2026-02-09 | 77.50 | $0.08 | 456607 |
| 2026-02-06 | 76.35 | $0.08 | 273587 |
| 2026-02-05 | 72.84 | $0.07 | 399034 |
| 2026-02-04 | 74.76 | $0.08 | 873150 |
| 2026-02-03 | 69.64 | $0.07 | 65016 |
| 2026-02-02 | 73.30 | $0.07 | 100266 |
| 2026-01-30 | 73.14 | $0.07 | 242550 |
| 2026-01-29 | 71.65 | $0.07 | 392505 |
| 2026-01-28 | 65.77 | $0.06 | 297500 |
| 2026-01-27 | 79.69 | $0.06 | 26232 |
| 2026-01-26 | 78.56 | $0.06 | 301992 |
| 2026-01-23 | 69.53 | $0.05 | 105816 |
| 2026-01-22 | 73.16 | $0.05 | 7251 |
| 2026-01-21 | 70.23 | $0.05 | 6250 |
| 2026-01-20 | 69.38 | $0.05 | 264239 |
| 2026-01-16 | 62.00 | $0.04 | 100000 |
| 2026-01-15 | 62.00 | $0.04 | 100000 |
| 2026-01-14 | 62.00 | $0.04 | 100000 |
| 2026-01-13 | 62.00 | $0.04 | 100000 |
| 2026-01-12 | 66.21 | $0.04 | 308000 |
| 2026-01-09 | 63.97 | $0.04 | 836200 |
| 2026-01-08 | 56.27 | $0.04 | 10000 |
| 2026-01-07 | 46.40 | $0.03 | 10000 |
| 2026-01-06 | 46.40 | $0.03 | 81000 |
| 2026-01-05 | 48.71 | $0.04 | 10000 |
| 2026-01-02 | 46.69 | $0.03 | 55000 |
| 2025-12-31 | 48.44 | $0.03 | 10000 |
| 2025-12-30 | 48.44 | $0.03 | 10000 |
| 2025-12-29 | 48.43 | $0.03 | 25100 |
| 2025-12-26 | 42.52 | $0.03 | 500 |
| 2025-12-24 | 42.52 | $0.03 | — |
| 2025-12-23 | 42.52 | $0.03 | 500 |
| 2025-12-22 | 42.52 | $0.03 | 10500 |
| 2025-12-19 | 55.41 | $0.04 | 166000 |
| 2025-12-18 | 50.94 | $0.04 | 166000 |
| 2025-12-17 | 50.94 | $0.04 | 294150 |
| 2025-12-16 | 55.26 | $0.04 | 89000 |
| 2025-12-15 | 55.26 | $0.04 | — |
| 2025-12-12 | 55.26 | $0.04 | — |
| 2025-12-11 | 55.26 | $0.04 | — |
| 2025-12-10 | 55.26 | $0.04 | 110000 |
| 2025-12-09 | 54.40 | $0.04 | 30000 |
| 2025-12-08 | 54.12 | $0.04 | 4000 |
| 2025-12-05 | 63.98 | $0.04 | 4000 |
| 2025-12-04 | 63.98 | $0.04 | 4000 |
| 2025-12-03 | 63.98 | $0.04 | 4000 |
| 2025-12-02 | 63.98 | $0.04 | 4000 |
| 2025-12-01 | 63.98 | $0.04 | 4391 |
| 2025-11-28 | 58.30 | $0.04 | — |
| 2025-11-26 | 58.30 | $0.04 | 11600 |
| 2025-11-25 | 52.91 | $0.03 | — |
| 2025-11-24 | 52.91 | $0.03 | 24000 |
| 2025-11-21 | 52.91 | $0.03 | 24000 |
| 2025-11-20 | 53.68 | $0.04 | 24000 |
| 2025-11-19 | 54.92 | $0.04 | 175000 |
| 2025-11-18 | 54.92 | $0.04 | 175000 |
| 2025-11-17 | 51.95 | $0.03 | 3780 |
| 2025-11-14 | 54.03 | $0.03 | 3780 |
| 2025-11-13 | 54.03 | $0.03 | 3780 |
| 2025-11-12 | 54.03 | $0.03 | 3780 |
| 2025-11-11 | 54.03 | $0.03 | 3780 |
| 2025-11-10 | 54.03 | $0.03 | 199002 |
| 2025-11-07 | 49.63 | $0.03 | 3780 |
| 2025-11-06 | 49.63 | $0.03 | 3780 |
| 2025-11-05 | 53.07 | $0.03 | 203250 |
| 2025-11-04 | 62.16 | $0.04 | 14000 |
| 2025-11-03 | 66.98 | $0.04 | 377800 |
| 2025-10-31 | 63.25 | $0.04 | 10000 |
| 2025-10-30 | 63.25 | $0.04 | 110000 |
| 2025-10-29 | 71.49 | $0.04 | 166300 |
| 2025-10-28 | 69.55 | $0.04 | 64200 |
| 2025-10-27 | 68.54 | $0.04 | 55691 |
| 2025-10-24 | 73.47 | $0.04 | — |
| 2025-10-23 | 73.47 | $0.04 | 155000 |
| 2025-10-22 | 77.97 | $0.04 | 398000 |
| 2025-10-21 | 74.82 | $0.04 | 180318 |
| 2025-10-20 | 71.28 | $0.04 | 35390 |
| 2025-10-17 | 71.28 | $0.04 | 62543 |
| 2025-10-16 | 74.99 | $0.04 | 5000 |
| 2025-10-15 | 72.76 | $0.04 | 123000 |
| 2025-10-14 | 75.29 | $0.04 | 537090 |
| 2025-10-13 | 65.64 | $0.03 | — |
| 2025-10-10 | 65.64 | $0.03 | 9000 |
| 2025-10-09 | 56.79 | $0.02 | 15500 |
| 2025-10-08 | 64.61 | $0.03 | 110000 |
| 2025-10-07 | 64.61 | $0.03 | 26000 |
| 2025-10-06 | 64.61 | $0.03 | 18755 |
| 2025-10-03 | 63.91 | $0.02 | — |
| 2025-10-02 | 63.91 | $0.02 | 217025 |
| 2025-10-01 | 61.15 | $0.02 | 30000 |
| 2025-09-30 | 61.15 | $0.02 | 10125 |
| 2025-09-29 | 60.29 | $0.02 | — |
| 2025-09-26 | 60.29 | $0.02 | — |
| 2025-09-25 | 60.29 | $0.02 | — |
| 2025-09-24 | 60.29 | $0.02 | 647217 |
| 2025-09-23 | 59.57 | $0.02 | 74000 |
| 2025-09-22 | 56.22 | $0.02 | — |
| 2025-09-19 | 56.22 | $0.02 | — |
| 2025-09-18 | 56.22 | $0.02 | — |
| 2025-09-17 | 56.22 | $0.02 | — |
| 2025-09-16 | 56.22 | $0.02 | — |
| 2025-09-15 | 56.22 | $0.02 | 400 |
| 2025-09-12 | 53.11 | $0.02 | — |
| 2025-09-11 | 53.11 | $0.02 | — |
| 2025-09-10 | 53.11 | $0.02 | 220000 |
| 2025-09-09 | 65.20 | $0.02 | 46000 |
| 2025-09-08 | 68.66 | $0.03 | 261953 |
| 2025-09-05 | 64.80 | $0.02 | 11000 |
| 2025-09-04 | 69.88 | $0.03 | 57755 |
| 2025-09-03 | 74.73 | $0.03 | 210000 |
| 2025-09-02 | 77.27 | $0.03 | 146000 |
| 2025-08-29 | 81.21 | $0.03 | 186348 |
| 2025-08-28 | 80.23 | $0.03 | 659000 |
| 2025-08-27 | 79.60 | $0.03 | 206725 |
| 2025-08-26 | 56.42 | $0.01 | — |
| 2025-08-25 | 56.42 | $0.01 | — |
| 2025-08-22 | 56.42 | $0.01 | 625000 |
| 2025-08-21 | 56.42 | $0.01 | 625000 |
| 2025-08-20 | 65.22 | $0.01 | 100000 |
| 2025-08-19 | 61.37 | $0.01 | 200000 |
| 2025-08-18 | 55.71 | $0.01 | 580500 |
| 2025-08-15 | 54.96 | $0.01 | 3500 |
| 2025-08-14 | 51.16 | $0.01 | 1.0M |
| 2025-08-13 | 61.34 | $0.01 | 35250 |
| 2025-08-12 | 64.39 | $0.01 | — |
| 2025-08-11 | 64.39 | $0.01 | 644000 |
| 2025-08-08 | 64.39 | $0.01 | 452625 |
| 2025-08-07 | 66.27 | $0.01 | 25000 |
| 2025-08-06 | 65.30 | $0.01 | — |
| 2025-08-05 | 65.30 | $0.01 | 11000 |
| 2025-08-04 | 66.59 | $0.01 | 5875 |
| 2025-08-01 | 88.71 | $0.01 | 96528 |
| 2025-07-31 | 83.69 | $0.01 | 108500 |
| 2025-07-30 | 58.01 | $0.01 | — |
| 2025-07-29 | 58.01 | $0.01 | — |
| 2025-07-28 | 58.01 | $0.01 | 118000 |
| 2025-07-25 | 58.01 | $0.01 | — |
| 2025-07-24 | 58.01 | $0.01 | 10000 |
| 2025-07-23 | 60.62 | $0.01 | 238000 |
| 2025-07-22 | 43.92 | $0.00 | — |
| 2025-07-21 | 43.92 | $0.00 | 43000 |
| 2025-07-18 | 43.92 | $0.00 | 57000 |
| 2025-07-17 | 43.92 | $0.00 | 57000 |
| 2025-07-16 | 43.92 | $0.00 | 77000 |
| 2025-07-15 | 41.72 | $0.00 | 4253 |
| 2025-07-14 | 41.72 | $0.00 | 4253 |
| 2025-07-11 | 41.72 | $0.00 | 4253 |
| 2025-07-10 | 41.72 | $0.00 | — |
| 2025-07-09 | 41.72 | $0.00 | 4253 |
| 2025-07-08 | 41.72 | $0.00 | 4256 |
| 2025-07-07 | 57.19 | $0.01 | 13000 |
| 2025-07-03 | 57.19 | $0.01 | — |
| 2025-07-02 | 57.19 | $0.01 | 13000 |
| 2025-07-01 | 57.19 | $0.01 | — |
| 2025-06-30 | 57.19 | $0.01 | 13000 |
| 2025-06-27 | 53.45 | $0.01 | — |
| 2025-06-26 | 53.45 | $0.01 | — |
| 2025-06-25 | 53.47 | $0.01 | 37500 |
| 2025-06-24 | 57.78 | $0.01 | — |
| 2025-06-23 | 57.78 | $0.01 | — |
| 2025-06-20 | 57.78 | $0.01 | — |
| 2025-06-18 | 57.78 | $0.01 | 170000 |
| 2025-06-17 | 44.78 | $0.00 | 169000 |
| 2025-06-16 | 40.10 | $0.00 | 52350 |
| 2025-06-13 | 54.29 | $0.00 | — |
| 2025-06-12 | 54.29 | $0.00 | — |
| 2025-06-11 | 54.29 | $0.00 | — |
| 2025-06-10 | 54.29 | $0.00 | 51000 |
| 2025-06-09 | 54.29 | $0.00 | 1225 |
| 2025-06-06 | 54.29 | $0.00 | 1875 |
| 2025-06-05 | 48.53 | $0.00 | 3000 |
| 2025-06-04 | 45.74 | $0.00 | — |
| 2025-06-03 | 45.74 | $0.00 | — |
| 2025-06-02 | 45.74 | $0.00 | — |
| 2025-05-30 | 45.74 | $0.00 | 8840 |
| 2025-05-29 | 44.72 | $0.00 | — |
| 2025-05-28 | 44.72 | $0.00 | — |
| 2025-05-27 | 44.72 | $0.00 | 100 |
| 2025-05-23 | 44.72 | $0.00 | — |
| 2025-05-22 | 44.72 | $0.00 | — |
| 2025-05-21 | 44.72 | $0.00 | 17000 |
| 2025-05-20 | 43.40 | $0.00 | 10000 |
| 2025-05-19 | 39.08 | $0.00 | — |
| 2025-05-16 | 39.08 | $0.00 | — |
| 2025-05-15 | 39.08 | $0.00 | 100 |
| 2025-05-14 | 49.46 | $0.01 | 500 |
| 2025-05-13 | 42.65 | $0.00 | — |
| 2025-05-12 | 42.65 | $0.00 | 150 |
| 2025-05-09 | 38.18 | $0.00 | 350 |
| 2025-05-08 | 47.65 | $0.01 | 20000 |
| 2025-05-07 | 42.32 | $0.00 | — |
| 2025-05-06 | 42.32 | $0.00 | — |
| 2025-05-05 | 42.32 | $0.00 | 250 |
| 2025-05-02 | 51.26 | $0.01 | 500 |
| 2025-05-01 | 51.26 | $0.01 | 250 |
| 2025-04-30 | 51.26 | $0.01 | 101500 |
| 2025-04-29 | 51.26 | $0.01 | 700 |
| 2025-04-28 | 55.05 | $0.01 | — |
| 2025-04-25 | 55.05 | $0.01 | — |
| 2025-04-24 | 55.05 | $0.01 | — |
| 2025-04-23 | 55.05 | $0.01 | 2000 |
| 2025-04-22 | 52.17 | $0.01 | — |
| 2025-04-21 | 52.17 | $0.01 | 72000 |
| 2025-04-17 | 47.63 | $0.00 | — |
| 2025-04-16 | 47.63 | $0.00 | 75802 |
| 2025-04-15 | 47.63 | $0.00 | 8000 |
| 2025-04-14 | 47.63 | $0.00 | 10000 |
| 2025-04-11 | 47.63 | $0.00 | — |
| 2025-04-10 | 47.63 | $0.00 | — |
| 2025-04-09 | 47.63 | $0.00 | 18000 |
| 2025-04-08 | 38.84 | $0.00 | 125 |
| 2025-04-07 | 49.15 | $0.01 | — |
| 2025-04-04 | 49.15 | $0.01 | 17500 |
| 2025-04-03 | 38.25 | $0.00 | 2000 |
| 2025-04-02 | 38.25 | $0.00 | — |
| 2025-04-01 | 38.25 | $0.00 | — |
| 2025-03-31 | 38.25 | $0.00 | — |
| 2025-03-28 | 38.25 | $0.00 | 79700 |
| 2025-03-27 | 59.95 | $0.01 | — |
| 2025-03-26 | 59.95 | $0.01 | — |
| 2025-03-25 | 59.95 | $0.01 | 2000 |
| 2025-03-24 | 59.95 | $0.01 | 14000 |
| 2025-03-21 | 54.61 | $0.01 | 976000 |
| 2025-03-20 | 54.61 | $0.01 | 200 |
| 2025-03-19 | 48.40 | $0.01 | — |
| 2025-03-18 | 48.40 | $0.01 | — |
| 2025-03-17 | 48.40 | $0.01 | — |
| 2025-03-14 | 48.40 | $0.01 | — |
| 2025-03-13 | 48.40 | $0.01 | 996000 |
| 2025-03-12 | 34.54 | $0.00 | 3000 |
| 2025-03-11 | 42.24 | $0.01 | — |
| 2025-03-10 | 42.24 | $0.01 | 201000 |
| 2025-03-07 | 42.24 | $0.01 | 201000 |
| 2025-03-06 | 42.24 | $0.01 | 201000 |
| 2025-03-05 | 42.24 | $0.01 | — |
| 2025-03-04 | 42.24 | $0.01 | 201000 |
| 2025-03-03 | 42.24 | $0.01 | — |
| 2025-02-28 | 42.24 | $0.01 | — |
| 2025-02-27 | 42.24 | $0.01 | 252000 |
| 2025-02-26 | 42.24 | $0.01 | 6000 |
| 2025-02-25 | 42.24 | $0.01 | — |
| 2025-02-24 | 42.24 | $0.01 | 6000 |
| 2025-02-21 | 42.24 | $0.01 | 6000 |
| 2025-02-20 | 42.24 | $0.01 | 150000 |
| 2025-02-19 | 42.24 | $0.01 | 6000 |
| 2025-02-18 | 42.24 | $0.01 | 6000 |
| 2025-02-14 | 42.24 | $0.01 | 10000 |
| 2025-02-13 | 35.65 | $0.00 | 6000 |
| 2025-02-12 | 39.55 | $0.00 | 14000 |
| 2025-02-11 | 39.55 | $0.00 | 14000 |
| 2025-02-10 | 39.55 | $0.00 | — |
| 2025-02-07 | 39.55 | $0.00 | — |
| 2025-02-06 | 39.55 | $0.00 | — |
| 2025-02-05 | 39.55 | $0.00 | — |
| 2025-02-04 | 39.55 | $0.00 | — |
| 2025-02-03 | 39.55 | $0.00 | 28000 |
| 2025-01-31 | 41.35 | $0.01 | 32940 |
| 2025-01-30 | 45.55 | $0.01 | — |
| 2025-01-29 | 45.55 | $0.01 | 428000 |
| 2025-01-28 | 45.55 | $0.01 | 428000 |
| 2025-01-27 | 45.55 | $0.01 | 34189 |
| 2025-01-24 | 46.82 | $0.01 | 1.9M |
| 2025-01-23 | 40.42 | $0.01 | 120000 |
| 2025-01-22 | 42.85 | $0.01 | 50500 |
| 2025-01-21 | 41.32 | $0.01 | 10000 |
| 2025-01-17 | 39.50 | $0.01 | 544000 |
| 2025-01-16 | 51.06 | $0.01 | — |
| 2025-01-15 | 51.06 | $0.01 | 53100 |
| 2025-01-14 | 51.06 | $0.01 | 200000 |
| 2025-01-13 | 51.06 | $0.01 | 100000 |
| 2025-01-10 | 46.90 | $0.01 | 111000 |
| 2025-01-08 | 51.02 | $0.01 | 105000 |
| 2025-01-07 | 51.02 | $0.01 | 100000 |
| 2025-01-06 | 47.20 | $0.01 | 211000 |
| 2025-01-03 | 46.82 | $0.01 | 101400 |
| 2025-01-02 | 50.77 | $0.01 | 310250 |
| 2024-12-31 | 46.68 | $0.01 | — |
| 2024-12-30 | 46.68 | $0.01 | 5500 |
| 2024-12-27 | 49.30 | $0.01 | 310250 |
| 2024-12-26 | 41.84 | $0.01 | 310250 |
| 2024-12-24 | 41.84 | $0.01 | 352800 |
| 2024-12-23 | 42.44 | $0.01 | 70000 |
| 2024-12-20 | 44.47 | $0.01 | 100000 |
| 2024-12-19 | 44.47 | $0.01 | 195211 |
| 2024-12-18 | 44.84 | $0.01 | 200 |
| 2024-12-17 | 45.54 | $0.01 | 55000 |
| 2024-12-16 | 44.52 | $0.01 | 548862 |
| 2024-12-13 | 41.17 | $0.01 | 548862 |
| 2024-12-12 | 41.17 | $0.01 | 548862 |
| 2024-12-11 | 44.21 | $0.01 | 548862 |
| 2024-12-10 | 44.21 | $0.01 | 570362 |
| 2024-12-09 | 44.81 | $0.01 | 40000 |
| 2024-12-06 | 46.36 | $0.01 | 32000 |
| 2024-12-05 | 46.36 | $0.01 | 32100 |
| 2024-12-04 | 48.95 | $0.01 | 33400 |
| 2024-12-03 | 45.68 | $0.01 | 55600 |
| 2024-12-02 | 48.64 | $0.01 | — |
| 2024-11-29 | 48.64 | $0.01 | 32300 |
| 2024-11-27 | 47.20 | $0.01 | 5000 |
| 2024-11-26 | 42.98 | $0.01 | 48000 |
| 2024-11-25 | 42.98 | $0.01 | 49000 |
| 2024-11-22 | 45.84 | $0.01 | 200000 |
| 2024-11-21 | 45.10 | $0.01 | 200000 |
| 2024-11-20 | 48.69 | $0.01 | 289500 |
| 2024-11-19 | 46.53 | $0.01 | 55000 |
| 2024-11-18 | 46.53 | $0.01 | 76200 |
| 2024-11-15 | 49.23 | $0.01 | 90550 |
| 2024-11-14 | 53.76 | $0.01 | — |
| 2024-11-13 | 53.76 | $0.01 | 5000 |
| 2024-11-12 | 52.86 | $0.01 | 5000 |
| 2024-11-11 | 51.21 | $0.01 | 3000 |
| 2024-11-08 | 42.31 | $0.01 | 42500 |
| 2024-11-07 | 43.47 | $0.01 | 92500 |
| 2024-11-06 | 50.73 | $0.01 | 100486 |
| 2024-11-05 | 47.31 | $0.01 | 56000 |
| 2024-11-04 | 44.46 | $0.01 | 474420 |
| 2024-11-01 | 44.46 | $0.01 | 474420 |
| 2024-10-31 | 46.58 | $0.01 | 984420 |
| 2024-10-30 | 46.19 | $0.01 | 97000 |
| 2024-10-29 | 48.06 | $0.01 | — |
| 2024-10-28 | 48.06 | $0.01 | — |
| 2024-10-25 | 48.06 | $0.01 | 62000 |
| 2024-10-24 | 48.06 | $0.01 | 200000 |
| 2024-10-23 | 44.63 | $0.01 | 60000 |
| 2024-10-22 | 52.27 | $0.01 | — |
| 2024-10-21 | 52.27 | $0.01 | 580000 |
| 2024-10-18 | 52.27 | $0.01 | 580000 |
| 2024-10-17 | 52.27 | $0.01 | 16000 |
| 2024-10-16 | 54.65 | $0.01 | 630000 |
| 2024-10-15 | 53.99 | $0.01 | — |
| 2024-10-14 | 53.99 | $0.01 | — |
| 2024-10-11 | 53.99 | $0.01 | 120000 |
| 2024-10-10 | 38.37 | $0.01 | 20000 |
| 2024-10-09 | 55.81 | $0.01 | 2600 |
| 2024-10-08 | 46.02 | $0.01 | 20000 |
| 2024-10-07 | 44.41 | $0.01 | 20000 |
| 2024-10-04 | 43.60 | $0.01 | 136550 |
| 2024-10-03 | 43.65 | $0.01 | 39000 |
| 2024-10-02 | 45.36 | $0.01 | — |
| 2024-10-01 | 45.36 | $0.01 | 102000 |
| 2024-09-30 | 47.53 | $0.01 | 7000 |
| 2024-09-27 | 47.79 | $0.01 | — |
| 2024-09-26 | 47.79 | $0.01 | 208350 |
| 2024-09-25 | 49.47 | $0.01 | 31900 |
| 2024-09-24 | 45.29 | $0.01 | — |
| 2024-09-23 | 45.29 | $0.01 | 102700 |
| 2024-09-20 | 55.71 | $0.01 | 72460 |
| 2024-09-19 | 46.32 | $0.01 | 72460 |
| 2024-09-18 | 46.32 | $0.01 | 100000 |
| 2024-09-17 | 47.83 | $0.01 | — |
| 2024-09-16 | 47.83 | $0.01 | 113210 |
| 2024-09-13 | 44.01 | $0.01 | 71950 |
| 2024-09-12 | 42.71 | $0.01 | 30769 |
| 2024-09-11 | 41.75 | $0.01 | 3925 |
| 2024-09-10 | 41.75 | $0.01 | 30769 |
| 2024-09-09 | 41.75 | $0.01 | 200090 |
| 2024-09-06 | 44.99 | $0.01 | 431094 |
| 2024-09-05 | 42.45 | $0.01 | 1.0M |
| 2024-09-04 | 39.03 | $0.01 | 546215 |
| 2024-09-03 | 43.42 | $0.01 | 100000 |
| 2024-08-30 | 43.42 | $0.01 | 50000 |
| 2024-08-29 | 46.12 | $0.01 | 100000 |
| 2024-08-28 | 38.12 | $0.01 | 100000 |
| 2024-08-27 | 38.12 | $0.01 | 100260 |
| 2024-08-26 | 39.69 | $0.01 | 8140 |
| 2024-08-23 | 39.51 | $0.01 | 10000 |
| 2024-08-22 | 39.51 | $0.01 | 10000 |
| 2024-08-21 | 39.51 | $0.01 | 10000 |
| 2024-08-20 | 39.51 | $0.01 | 10000 |
| 2024-08-19 | 39.51 | $0.01 | 10000 |
| 2024-08-16 | 39.51 | $0.01 | — |
| 2024-08-15 | 39.51 | $0.01 | 1200 |
| 2024-08-14 | 57.60 | $0.02 | 10000 |
| 2024-08-13 | 57.60 | $0.02 | 10000 |
| 2024-08-12 | 57.60 | $0.02 | — |
| 2024-08-09 | 57.60 | $0.02 | 10000 |
| 2024-08-08 | 57.60 | $0.02 | 10000 |
| 2024-08-07 | 57.60 | $0.02 | 10000 |
| 2024-08-06 | 57.60 | $0.02 | 10000 |
| 2024-08-05 | 57.60 | $0.02 | 12000 |
| 2024-08-02 | 39.96 | $0.01 | 15000 |
| 2024-08-01 | 41.95 | $0.01 | 15000 |
| 2024-07-31 | 43.22 | $0.01 | 30550 |
| 2024-07-30 | 43.22 | $0.01 | — |
| 2024-07-29 | 43.22 | $0.01 | 250 |
| 2024-07-26 | 41.88 | $0.01 | — |
| 2024-07-25 | 41.88 | $0.01 | — |
| 2024-07-24 | 41.88 | $0.01 | — |
| 2024-07-23 | 41.88 | $0.01 | 30550 |
| 2024-07-22 | 41.88 | $0.01 | 20000 |
| 2024-07-19 | 42.45 | $0.01 | 30550 |
| 2024-07-18 | 42.45 | $0.01 | 45550 |
| 2024-07-16 | 45.13 | $0.01 | 15000 |
| 2024-07-11 | 50.25 | $0.02 | 27932 |
| 2024-07-10 | 45.93 | $0.02 | 500 |
| 2024-07-09 | 45.93 | $0.02 | 1280 |
| 2024-07-08 | 44.68 | $0.01 | 100 |
| 2024-07-02 | 46.08 | $0.02 | 11000 |
| 2024-06-28 | 44.50 | $0.01 | 128000 |
| 2024-06-27 | 44.62 | $0.01 | 511128 |
| 2024-06-26 | 48.65 | $0.02 | 850 |
| 2024-06-21 | 55.83 | $0.02 | 360000 |
| 2024-06-17 | 52.74 | $0.02 | 5000 |
| 2024-06-11 | 47.23 | $0.02 | 100 |
| 2024-06-10 | 52.03 | $0.02 | 5400 |
| 2024-06-07 | 51.71 | $0.02 | 4000 |
| 2024-06-05 | 57.38 | $0.02 | 325 |
| 2024-06-04 | 56.77 | $0.02 | 40229 |
| 2024-06-03 | 56.97 | $0.02 | 150 |
| 2024-05-31 | 55.23 | $0.02 | 500 |
| 2024-05-30 | 57.24 | $0.02 | 42025 |
| 2024-05-29 | 58.92 | $0.02 | 10000 |
| 2024-05-24 | 67.97 | $0.03 | 3004 |
| 2024-05-16 | 66.00 | $0.03 | 77067 |
| 2024-05-15 | 62.69 | $0.02 | 10025 |
| 2024-05-14 | 54.39 | $0.02 | 29298 |
| 2024-05-13 | 46.12 | $0.01 | 10000 |
| 2024-05-08 | 46.00 | $0.01 | 38000 |
| 2024-05-07 | 43.36 | $0.01 | 8025 |
| 2024-05-06 | 41.07 | $0.01 | 46550 |
| 2024-05-02 | 37.18 | $0.01 | 52000 |
| 2024-05-01 | 36.90 | $0.01 | 3275 |
| 2024-04-26 | 37.38 | $0.01 | 100 |
| 2024-04-16 | 41.13 | $0.01 | 125 |
| 2024-04-15 | 41.48 | $0.01 | 275 |
| 2024-04-09 | 45.25 | $0.02 | 100 |
| 2024-04-08 | 43.34 | $0.01 | 3000 |
| 2024-04-02 | 49.84 | $0.02 | 65000 |
| 2024-04-01 | 46.88 | $0.02 | 15305 |
| 2024-03-21 | 45.90 | $0.02 | 300 |
| 2024-03-20 | 45.90 | $0.02 | 50000 |
| 2024-03-18 | 49.84 | $0.02 | 900 |
| 2024-03-15 | 50.91 | $0.02 | 950 |
| 2024-03-14 | 50.91 | $0.02 | 202230 |
| 2024-03-08 | 50.32 | $0.02 | 1000 |
| 2024-03-06 | 48.92 | $0.02 | 25567 |
| 2024-03-04 | 50.85 | $0.02 | 4800 |
| 2024-02-29 | 49.17 | $0.02 | 30000 |
| 2024-02-26 | 47.18 | $0.02 | 10275 |
| 2024-02-23 | 48.78 | $0.02 | 219680 |
| 2024-02-22 | 38.70 | $0.01 | 28200 |
| 2024-02-21 | 36.67 | $0.01 | 30025 |
| 2024-02-20 | 41.56 | $0.02 | — |
| 2024-02-16 | 41.56 | $0.02 | 15500 |
| 2024-02-15 | 38.74 | $0.01 | — |
| 2024-02-14 | 38.74 | $0.01 | — |
| 2024-02-13 | 38.74 | $0.01 | 26550 |
| 2024-02-12 | 37.68 | $0.01 | — |
| 2024-02-09 | 37.68 | $0.01 | — |
| 2024-02-08 | 37.68 | $0.01 | — |
| 2024-02-07 | 37.68 | $0.01 | — |
| 2024-02-06 | 37.68 | $0.01 | 7842 |
| 2024-02-05 | 40.34 | $0.02 | 26510 |
| 2024-02-02 | 35.90 | $0.01 | 16000 |
| 2024-02-01 | 39.44 | $0.02 | — |
| 2024-01-31 | 39.44 | $0.02 | 22200 |
| 2024-01-30 | 32.65 | $0.01 | — |
| 2024-01-29 | 32.65 | $0.01 | — |
| 2024-01-26 | 32.65 | $0.01 | 82913 |
| 2024-01-25 | 38.75 | $0.02 | 1700 |
| 2024-01-24 | 40.60 | $0.02 | 1250 |
| 2024-01-23 | 42.36 | $0.02 | 8215 |
| 2024-01-22 | 42.65 | $0.02 | — |
| 2024-01-19 | 42.65 | $0.02 | 10025 |
| 2024-01-18 | 42.50 | $0.02 | 15000 |
| 2024-01-17 | 43.97 | $0.02 | — |
| 2024-01-16 | 43.97 | $0.02 | 4150 |
| 2024-01-12 | 48.19 | $0.03 | — |
| 2024-01-11 | 48.19 | $0.03 | 1030 |
| 2024-01-10 | 45.63 | $0.02 | 13480 |
| 2024-01-09 | 42.95 | $0.02 | — |
| 2024-01-08 | 42.95 | $0.02 | 720 |
| 2024-01-05 | 48.25 | $0.03 | — |
| 2024-01-04 | 48.25 | $0.03 | 36862 |
| 2024-01-03 | 40.17 | $0.02 | 17488 |
| 2024-01-02 | 47.32 | $0.03 | — |
| 2023-12-29 | 47.32 | $0.03 | 50820 |
| 2023-12-28 | 38.47 | $0.02 | — |
| 2023-12-27 | 38.47 | $0.02 | — |
| 2023-12-26 | 38.47 | $0.02 | — |
| 2023-12-22 | 38.47 | $0.02 | 30000 |
| 2023-12-21 | 39.19 | $0.02 | — |
| 2023-12-20 | 39.19 | $0.02 | — |
| 2023-12-19 | 39.19 | $0.02 | — |
| 2023-12-18 | 39.19 | $0.02 | — |
| 2023-12-15 | 39.19 | $0.02 | 6312 |
| 2023-12-14 | 36.28 | $0.02 | — |
| 2023-12-13 | 36.28 | $0.02 | 72744 |
| 2023-12-12 | 31.58 | $0.02 | 86400 |
| 2023-12-11 | 39.38 | $0.03 | 30000 |
| 2023-12-08 | 37.99 | $0.03 | 3000 |
| 2023-12-07 | 39.73 | $0.03 | 5400 |
| 2023-12-06 | 39.77 | $0.03 | — |
| 2023-12-05 | 39.77 | $0.03 | 200 |
| 2023-12-04 | 40.19 | $0.03 | — |
| 2023-12-01 | 40.19 | $0.03 | 10885 |
| 2023-11-30 | 36.09 | $0.03 | 80000 |
| 2023-11-29 | 37.01 | $0.03 | 372000 |
| 2023-11-28 | 38.04 | $0.03 | 150712 |
| 2023-11-27 | 39.40 | $0.03 | 55450 |
| 2023-11-24 | 39.58 | $0.03 | 18825 |
| 2023-11-22 | 47.84 | $0.04 | — |
| 2023-11-21 | 47.84 | $0.04 | 37000 |
| 2023-11-20 | 46.81 | $0.04 | 300 |
| 2023-11-17 | 49.53 | $0.04 | 212000 |
| 2023-11-16 | 47.53 | $0.04 | 12000 |
| 2023-11-15 | 47.53 | $0.04 | 4325 |
| 2023-11-14 | 44.21 | $0.04 | 495 |
| 2023-11-13 | 46.99 | $0.04 | 100 |
| 2023-11-10 | 47.03 | $0.04 | 150 |
| 2023-11-09 | 47.03 | $0.04 | 29740 |
| 2023-11-08 | 47.86 | $0.04 | 3400 |
| 2023-11-07 | 50.87 | $0.04 | 3880 |
| 2023-11-06 | 46.79 | $0.04 | 16205 |
| 2023-11-03 | 45.94 | $0.04 | 200 |
| 2023-11-02 | 44.33 | $0.04 | 1200 |
| 2023-11-01 | 47.14 | $0.04 | 22000 |
| 2023-10-31 | 44.64 | $0.04 | 4050 |
| 2023-10-30 | 48.56 | $0.04 | — |
| 2023-10-27 | 48.56 | $0.04 | — |
| 2023-10-26 | 48.56 | $0.04 | — |
| 2023-10-25 | 48.56 | $0.04 | 600 |
| 2023-10-24 | 51.72 | $0.05 | — |
| 2023-10-23 | 51.72 | $0.05 | 27900 |
| 2023-10-20 | 49.45 | $0.04 | 50190 |
| 2023-10-19 | 48.75 | $0.04 | 500 |
| 2023-10-18 | 46.53 | $0.04 | 26425 |
| 2023-10-17 | 39.18 | $0.03 | 37100 |
| 2023-10-16 | 44.80 | $0.04 | 50400 |
| 2023-10-13 | 41.82 | $0.04 | 60625 |
| 2023-10-12 | 48.03 | $0.05 | 9080 |
| 2023-10-11 | 48.87 | $0.05 | — |
| 2023-10-10 | 48.87 | $0.05 | 125100 |
| 2023-10-09 | 49.08 | $0.05 | 67400 |
| 2023-10-06 | 43.30 | $0.04 | 600 |
| 2023-10-05 | 37.76 | $0.03 | 146882 |
| 2023-10-04 | 41.15 | $0.04 | — |
| 2023-10-03 | 41.15 | $0.04 | — |
| 2023-10-02 | 41.15 | $0.04 | 76525 |
| 2023-09-29 | 44.05 | $0.04 | 29415 |
| 2023-09-28 | 45.34 | $0.05 | 64385 |
| 2023-09-27 | 41.25 | $0.04 | 61026 |
| 2023-09-26 | 44.42 | $0.05 | 100 |
| 2023-09-25 | 46.22 | $0.05 | 80099 |
| 2023-09-22 | 50.82 | $0.05 | 41124 |
| 2023-09-21 | 43.14 | $0.05 | 58002 |
| 2023-09-20 | 48.77 | $0.05 | 136008 |
| 2023-09-19 | 46.39 | $0.05 | — |
| 2023-09-18 | 46.39 | $0.05 | 9202 |
| 2023-09-15 | 45.11 | $0.05 | 75193 |
| 2023-09-14 | 49.90 | $0.05 | 31320 |
| 2023-09-13 | 46.22 | $0.05 | 58000 |
| 2023-09-12 | 43.25 | $0.05 | 13449 |
| 2023-09-11 | 38.98 | $0.04 | 49300 |
| 2023-09-08 | 39.47 | $0.04 | 200 |
| 2023-09-07 | 35.37 | $0.04 | 13503 |
| 2023-09-06 | 43.29 | $0.05 | 25000 |
| 2023-09-05 | 47.90 | $0.06 | 1130 |
| 2023-09-01 | 46.76 | $0.05 | 7300 |
| 2023-08-31 | 43.84 | $0.05 | 250 |
| 2023-08-30 | 41.87 | $0.05 | 10000 |
| 2023-08-29 | 46.77 | $0.06 | 1100 |
| 2023-08-28 | 46.55 | $0.06 | 10100 |
| 2023-08-25 | 46.55 | $0.06 | 46800 |
| 2023-08-24 | 40.68 | $0.05 | 1000 |
| 2023-08-23 | 40.68 | $0.05 | 27500 |
| 2023-08-22 | 45.61 | $0.06 | 23100 |
| 2023-08-21 | 45.38 | $0.06 | 10500 |
| 2023-08-18 | 46.11 | $0.06 | 1350 |
| 2023-08-17 | 43.84 | $0.05 | 232157 |
| 2023-08-16 | 45.13 | $0.06 | 12800 |
| 2023-08-15 | 50.29 | $0.06 | 3000 |
| 2023-08-14 | 50.29 | $0.06 | 45133 |
| 2023-08-11 | 44.58 | $0.06 | 25300 |
| 2023-08-10 | 47.90 | $0.06 | 22000 |
| 2023-08-09 | 45.70 | $0.06 | 300 |
| 2023-08-08 | 48.63 | $0.06 | 25275 |
| 2023-08-07 | 47.57 | $0.06 | 60000 |
| 2023-08-04 | 50.34 | $0.06 | 410 |
| 2023-08-03 | 44.16 | $0.06 | 9000 |
| 2023-08-02 | 45.90 | $0.06 | 205 |
| 2023-08-01 | 48.75 | $0.06 | — |
| 2023-07-31 | 48.75 | $0.06 | 15100 |
| 2023-07-28 | 49.95 | $0.06 | 10490 |
| 2023-07-27 | 53.04 | $0.07 | 30205 |
| 2023-07-26 | 53.04 | $0.07 | 2380 |
| 2023-07-25 | 53.04 | $0.07 | 12600 |
| 2023-07-24 | 49.56 | $0.06 | 32000 |
| 2023-07-21 | 56.62 | $0.07 | — |
| 2023-07-20 | 56.62 | $0.07 | 42933 |
| 2023-07-19 | 56.22 | $0.07 | 14456 |
| 2023-07-18 | 57.98 | $0.07 | 20975 |
| 2023-07-17 | 56.13 | $0.07 | 198200 |
| 2023-07-14 | 55.44 | $0.07 | 20945 |
| 2023-07-13 | 61.75 | $0.07 | 32400 |
| 2023-07-12 | 57.37 | $0.07 | 17317 |
| 2023-07-11 | 59.37 | $0.07 | 66300 |
| 2023-07-10 | 64.11 | $0.07 | 50600 |
| 2023-07-07 | 56.73 | $0.06 | 158000 |
| 2023-07-06 | 52.05 | $0.06 | 700 |
| 2023-07-05 | 52.11 | $0.06 | 400 |
| 2023-07-03 | 56.40 | $0.06 | 16101 |
| 2023-06-30 | 56.40 | $0.06 | — |
| 2023-06-29 | 56.40 | $0.06 | 45300 |
| 2023-06-28 | 54.52 | $0.06 | 155205 |
| 2023-06-27 | 46.61 | $0.05 | — |
| 2023-06-26 | 46.61 | $0.05 | 15300 |
| 2023-06-23 | 46.05 | $0.05 | 14700 |
| 2023-06-22 | 47.49 | $0.05 | 25225 |
| 2023-06-21 | 44.95 | $0.05 | 35000 |
| 2023-06-20 | 49.06 | $0.06 | 123866 |
| 2023-06-16 | 50.62 | $0.06 | 45000 |
| 2023-06-15 | 50.62 | $0.06 | 20269 |
| 2023-06-14 | 54.26 | $0.06 | 16000 |
| 2023-06-13 | 58.11 | $0.06 | 154981 |
| 2023-06-12 | 48.28 | $0.05 | 7300 |
| 2023-06-09 | 50.49 | $0.06 | 29050 |
| 2023-06-08 | 46.53 | $0.05 | — |
| 2023-06-07 | 46.53 | $0.05 | 48500 |
| 2023-06-06 | 49.24 | $0.06 | 91140 |
| 2023-06-05 | 48.96 | $0.06 | 20200 |
| 2023-06-02 | 48.96 | $0.06 | 40900 |
| 2023-06-01 | 45.36 | $0.05 | 89772 |
| 2023-05-31 | 45.25 | $0.05 | 33250 |
| 2023-05-30 | 44.92 | $0.05 | 181910 |
| 2023-05-26 | 47.31 | $0.05 | 116885 |
| 2023-05-25 | 46.34 | $0.05 | 53400 |
| 2023-05-24 | 45.02 | $0.05 | 31641 |
| 2023-05-23 | 46.99 | $0.05 | 12075 |
| 2023-05-22 | 47.55 | $0.06 | 106796 |
| 2023-05-19 | 48.54 | $0.06 | 126720 |
| 2023-05-18 | 44.69 | $0.05 | 106713 |
| 2023-05-17 | 44.22 | $0.05 | 109704 |
| 2023-05-16 | 45.26 | $0.05 | 270510 |
| 2023-05-15 | 47.18 | $0.06 | 20006 |
| 2023-05-12 | 50.66 | $0.06 | 19756 |
| 2023-05-11 | 50.66 | $0.06 | 66346 |
| 2023-05-10 | 47.57 | $0.06 | 30003 |
| 2023-05-09 | 47.09 | $0.06 | 61800 |
| 2023-05-08 | 50.41 | $0.06 | 70360 |
| 2023-05-05 | 48.85 | $0.06 | 23417 |
| 2023-05-04 | 48.43 | $0.06 | 96836 |
| 2023-05-03 | 59.39 | $0.07 | — |
| 2023-05-02 | 59.39 | $0.07 | 208185 |
| 2023-05-01 | 59.07 | $0.07 | 47400 |
| 2023-04-28 | 58.40 | $0.07 | 310453 |
| 2023-04-27 | 57.23 | $0.07 | 214282 |
| 2023-04-26 | 54.70 | $0.06 | 109670 |
| 2023-04-25 | 55.60 | $0.06 | 30100 |
| 2023-04-24 | 51.34 | $0.06 | 174801 |
| 2023-04-21 | 55.92 | $0.06 | 54540 |
| 2023-04-20 | 52.37 | $0.06 | 80127 |
| 2023-04-19 | 53.42 | $0.06 | 105400 |
| 2023-04-18 | 55.78 | $0.06 | 213602 |
| 2023-04-17 | 65.95 | $0.07 | 119860 |
| 2023-04-14 | 64.98 | $0.07 | 182010 |
| 2023-04-13 | 62.93 | $0.07 | 267923 |
| 2023-04-12 | 57.20 | $0.06 | 37540 |
| 2023-04-11 | 57.51 | $0.06 | 57110 |
| 2023-04-10 | 53.17 | $0.05 | 15050 |
| 2023-04-06 | 46.39 | $0.05 | 43700 |
| 2023-04-05 | 56.73 | $0.06 | 60240 |
| 2023-04-04 | 51.12 | $0.05 | 210700 |
| 2023-04-03 | 47.92 | $0.05 | 114800 |
| 2023-03-31 | 46.64 | $0.05 | 417850 |
| 2023-03-30 | 46.58 | $0.05 | 6805 |
| 2023-03-29 | 42.84 | $0.05 | 118555 |
| 2023-03-28 | 43.52 | $0.05 | 43600 |
| 2023-03-27 | 44.44 | $0.05 | 372191 |
| 2023-03-24 | 44.15 | $0.05 | 161100 |
| 2023-03-23 | 48.66 | $0.05 | 61664 |
| 2023-03-22 | 49.18 | $0.05 | 341299 |
| 2023-03-21 | 52.59 | $0.05 | 648253 |
| 2023-03-20 | 54.61 | $0.06 | 415159 |
| 2023-03-17 | 49.60 | $0.05 | 32800 |
| 2023-03-16 | 49.92 | $0.05 | 76700 |
| 2023-03-15 | 53.30 | $0.06 | 284070 |
| 2023-03-14 | 53.30 | $0.06 | 47925 |
| 2023-03-13 | 52.36 | $0.05 | 165481 |
| 2023-03-10 | 57.28 | $0.06 | 573979 |
| 2023-03-09 | 57.17 | $0.06 | 176726 |
| 2023-03-08 | 46.08 | $0.05 | 116525 |
| 2023-03-07 | 48.96 | $0.05 | 83350 |
| 2023-03-06 | 44.72 | $0.05 | 53500 |
| 2023-03-03 | 46.08 | $0.05 | 100000 |
| 2023-03-02 | 44.81 | $0.05 | 10800 |
| 2023-03-01 | 44.91 | $0.05 | 210026 |
| 2023-02-28 | 44.10 | $0.05 | 21400 |
| 2023-02-27 | 40.53 | $0.04 | 80050 |
| 2023-02-24 | 45.12 | $0.05 | 15575 |
| 2023-02-23 | 45.22 | $0.05 | 29200 |
| 2023-02-22 | 45.80 | $0.05 | — |
| 2023-02-21 | 45.80 | $0.05 | 162060 |
| 2023-02-17 | 45.80 | $0.05 | 31000 |
| 2023-02-16 | 49.01 | $0.05 | 330 |
| 2023-02-15 | 44.72 | $0.05 | 218480 |
| 2023-02-14 | 45.50 | $0.05 | 72358 |
| 2023-02-13 | 43.74 | $0.05 | 100000 |
| 2023-02-10 | 46.11 | $0.05 | 19000 |
| 2023-02-09 | 47.97 | $0.05 | 101000 |
| 2023-02-08 | 46.52 | $0.05 | 289957 |
| 2023-02-07 | 49.01 | $0.05 | — |
| 2023-02-06 | 49.01 | $0.05 | 55460 |
| 2023-02-03 | 44.25 | $0.05 | 5300 |
| 2023-02-02 | 42.72 | $0.05 | 21700 |
| 2023-02-01 | 44.44 | $0.05 | 11000 |
| 2023-01-31 | 45.35 | $0.05 | 3300 |
| 2023-01-30 | 45.42 | $0.05 | 220000 |
| 2023-01-27 | 45.88 | $0.05 | 500 |
| 2023-01-26 | 44.53 | $0.05 | 57200 |
| 2023-01-25 | 44.13 | $0.05 | 40000 |
| 2023-01-24 | 42.68 | $0.05 | 37425 |
| 2023-01-23 | 46.27 | $0.05 | 9040 |
| 2023-01-20 | 45.78 | $0.05 | — |
| 2023-01-19 | 45.78 | $0.05 | 142601 |
| 2023-01-18 | 46.36 | $0.05 | 2000 |
| 2023-01-17 | 45.83 | $0.05 | 6005 |
| 2023-01-13 | 43.14 | $0.05 | 15283 |
| 2023-01-12 | 45.28 | $0.05 | 186457 |
| 2023-01-11 | 45.44 | $0.05 | 102000 |
| 2023-01-10 | 48.98 | $0.06 | 250 |
| 2023-01-09 | 48.98 | $0.06 | — |
| 2023-01-06 | 48.98 | $0.06 | — |
| 2023-01-05 | 48.98 | $0.06 | — |
| 2023-01-04 | 48.98 | $0.06 | 38459 |
| 2023-01-03 | 48.65 | $0.06 | 27001 |
| 2022-12-30 | 47.45 | $0.06 | 55550 |
| 2022-12-29 | 48.40 | $0.06 | — |
| 2022-12-28 | 48.40 | $0.06 | 82945 |
| 2022-12-27 | 44.63 | $0.05 | 1350 |
| 2022-12-23 | 47.19 | $0.06 | — |
| 2022-12-22 | 47.19 | $0.06 | 30500 |
| 2022-12-21 | 49.49 | $0.06 | 98890 |
| 2022-12-20 | 47.33 | $0.06 | 211059 |
| 2022-12-19 | 49.18 | $0.06 | 17000 |
| 2022-12-16 | 48.62 | $0.06 | 1786 |
| 2022-12-15 | 48.39 | $0.06 | 38000 |
| 2022-12-14 | 46.98 | $0.06 | 22692 |
| 2022-12-13 | 48.03 | $0.06 | 21999 |
| 2022-12-12 | 48.43 | $0.06 | 5137 |
| 2022-12-09 | 48.41 | $0.06 | — |
| 2022-12-08 | 48.41 | $0.06 | 37984 |
| 2022-12-07 | 49.91 | $0.07 | 23050 |
| 2022-12-06 | 70.46 | $0.12 | 10200 |
| 2022-12-05 | 52.05 | $0.07 | 2500 |
| 2022-12-02 | 54.64 | $0.07 | 4000 |
| 2022-12-01 | 54.66 | $0.07 | 8300 |
| 2022-11-30 | 61.95 | $0.08 | 26500 |
| 2022-11-29 | 58.17 | $0.08 | 136000 |
| 2022-11-28 | 51.26 | $0.06 | 5000 |
| 2022-11-25 | 51.26 | $0.06 | 2555 |
| 2022-11-23 | 51.99 | $0.06 | 41946 |
| 2022-11-22 | 52.30 | $0.06 | 4747 |
| 2022-11-21 | 52.61 | $0.07 | 175 |
| 2022-11-18 | 55.32 | $0.07 | 55080 |
| 2022-11-17 | 50.84 | $0.06 | 22665 |
| 2022-11-16 | 59.80 | $0.07 | 59205 |
| 2022-11-15 | 67.70 | $0.08 | 124548 |
| 2022-11-14 | 62.52 | $0.07 | 91176 |
| 2022-11-11 | 60.84 | $0.07 | 25000 |
| 2022-11-10 | 60.41 | $0.07 | 104945 |
| 2022-11-09 | 53.13 | $0.06 | 569 |
| 2022-11-08 | 59.62 | $0.07 | 87059 |
| 2022-11-07 | 64.74 | $0.07 | 32100 |
| 2022-11-04 | 56.54 | $0.06 | — |
| 2022-11-03 | 56.54 | $0.06 | 516 |
| 2022-11-02 | 54.71 | $0.06 | 52745 |
| 2022-11-01 | 56.40 | $0.06 | 916 |
| 2022-10-31 | 52.14 | $0.06 | 2050 |
| 2022-10-28 | 49.84 | $0.05 | — |
| 2022-10-27 | 49.84 | $0.05 | 5000 |
| 2022-10-26 | 51.02 | $0.05 | — |
| 2022-10-25 | 51.02 | $0.05 | 10 |
| 2022-10-24 | 51.02 | $0.05 | 1500 |
| 2022-10-21 | 53.03 | $0.06 | 2000 |
| 2022-10-20 | 52.44 | $0.06 | — |
| 2022-10-19 | 52.44 | $0.06 | — |
| 2022-10-18 | 52.44 | $0.06 | 1000 |
| 2022-10-17 | 43.19 | $0.04 | 5900 |
| 2022-10-14 | 47.69 | $0.05 | 60000 |
| 2022-10-13 | 49.61 | $0.05 | 4000 |
| 2022-10-12 | 49.87 | $0.05 | 7190 |
| 2022-10-11 | 50.74 | $0.05 | 111180 |
| 2022-10-10 | 40.12 | $0.04 | — |
| 2022-10-07 | 40.12 | $0.04 | — |
| 2022-10-06 | 40.12 | $0.04 | 4000 |
| 2022-10-05 | 37.82 | $0.04 | — |
| 2022-10-04 | 37.82 | $0.04 | 40100 |
| 2022-10-03 | 37.14 | $0.04 | 18560 |
| 2022-09-30 | 32.66 | $0.03 | 4000 |
| 2022-09-29 | 32.98 | $0.04 | 35761 |
| 2022-09-28 | 34.43 | $0.04 | 206995 |
| 2022-09-27 | 38.60 | $0.05 | 240611 |
| 2022-09-26 | 40.45 | $0.05 | 21000 |
| 2022-09-23 | 37.59 | $0.05 | 8400 |
| 2022-09-22 | 40.28 | $0.05 | 4650 |
| 2022-09-21 | 41.89 | $0.05 | 174000 |
| 2022-09-20 | 45.04 | $0.06 | 22030 |
| 2022-09-19 | 48.34 | $0.06 | 5900 |
| 2022-09-16 | 48.53 | $0.06 | 2230 |
| 2022-09-15 | 48.89 | $0.06 | 109700 |
| 2022-09-14 | 48.83 | $0.06 | 8901 |
| 2022-09-13 | 50.89 | $0.07 | — |
| 2022-09-12 | 50.89 | $0.07 | 30100 |
| 2022-09-09 | 49.64 | $0.06 | — |
| 2022-09-08 | 49.64 | $0.06 | 12200 |
| 2022-09-07 | 49.10 | $0.06 | 2800 |
| 2022-09-06 | 49.35 | $0.06 | 559400 |
| 2022-09-02 | 55.68 | $0.07 | 5500 |
| 2022-09-01 | 46.61 | $0.06 | 8500 |
| 2022-08-31 | 48.88 | $0.06 | 204600 |
| 2022-08-30 | 44.45 | $0.06 | 140805 |
| 2022-08-29 | 51.71 | $0.07 | 16750 |
| 2022-08-26 | 54.73 | $0.07 | 2170 |
| 2022-08-25 | 58.03 | $0.07 | 125500 |
| 2022-08-24 | 56.51 | $0.07 | 1816 |
| 2022-08-23 | 54.21 | $0.07 | 177564 |
| 2022-08-22 | 54.03 | $0.07 | 177600 |
| 2022-08-19 | 53.56 | $0.07 | 98700 |
| 2022-08-18 | 52.19 | $0.07 | 500 |
| 2022-08-17 | 54.50 | $0.07 | 1725 |
| 2022-08-16 | 51.66 | $0.06 | 1500 |
| 2022-08-15 | 54.48 | $0.07 | 110500 |
| 2022-08-12 | 54.70 | $0.07 | — |
| 2022-08-11 | 54.70 | $0.07 | 12600 |
| 2022-08-10 | 50.53 | $0.06 | 9000 |
| 2022-08-09 | 52.91 | $0.07 | 3370 |
| 2022-08-08 | 54.66 | $0.07 | 10075 |
| 2022-08-05 | 53.65 | $0.07 | 37050 |
| 2022-08-04 | 52.67 | $0.06 | — |
| 2022-08-03 | 52.67 | $0.06 | 50225 |
| 2022-08-02 | 57.06 | $0.07 | 3000 |
| 2022-08-01 | 57.79 | $0.07 | 1606 |
| 2022-07-29 | 53.26 | $0.06 | 71000 |
| 2022-07-28 | 53.26 | $0.06 | 33000 |
| 2022-07-27 | 52.87 | $0.06 | 2500 |
| 2022-07-26 | 52.08 | $0.06 | 2000 |
| 2022-07-25 | 53.01 | $0.06 | — |
| 2022-07-22 | 53.01 | $0.06 | 11010 |
| 2022-07-21 | 53.62 | $0.06 | 70401 |
| 2022-07-20 | 53.23 | $0.06 | 5000 |
| 2022-07-19 | 52.95 | $0.06 | — |
| 2022-07-18 | 52.95 | $0.06 | 1575 |
| 2022-07-15 | 54.50 | $0.07 | 2700 |
| 2022-07-14 | 50.39 | $0.06 | 29550 |
| 2022-07-13 | 49.23 | $0.05 | 5250 |
| 2022-07-12 | 56.57 | $0.07 | — |
| 2022-07-11 | 56.57 | $0.07 | 1000 |
| 2022-07-08 | 54.70 | $0.06 | 58550 |
| 2022-07-07 | 50.50 | $0.05 | 471700 |
| 2022-07-06 | 49.45 | $0.05 | 147800 |
| 2022-07-05 | 50.97 | $0.05 | 74699 |
| 2022-07-01 | 50.78 | $0.05 | 15250 |
| 2022-06-30 | 51.16 | $0.06 | 39865 |
| 2022-06-29 | 54.42 | $0.06 | 48500 |
| 2022-06-28 | 53.75 | $0.06 | — |
| 2022-06-27 | 53.75 | $0.06 | 52770 |
| 2022-06-24 | 55.14 | $0.07 | 191547 |
| 2022-06-23 | 55.69 | $0.07 | 217658 |
| 2022-06-22 | 54.52 | $0.06 | 13630 |
| 2022-06-21 | 70.07 | $0.10 | 101101 |
| 2022-06-17 | 57.43 | $0.06 | 14001 |
| 2022-06-16 | 54.18 | $0.05 | 119550 |
| 2022-06-15 | 56.01 | $0.06 | 22535 |
| 2022-06-14 | 58.91 | $0.06 | 2000 |
| 2022-06-13 | 54.87 | $0.05 | 75773 |
| 2022-06-10 | 60.53 | $0.06 | 218405 |
| 2022-06-09 | 57.64 | $0.05 | 43450 |
| 2022-06-08 | 56.77 | $0.05 | 50600 |
| 2022-06-07 | 53.96 | $0.05 | 50000 |
| 2022-06-06 | 54.32 | $0.05 | 678715 |
| 2022-06-03 | 50.69 | $0.04 | — |
| 2022-06-02 | 50.69 | $0.04 | 27400 |
| 2022-06-01 | 55.46 | $0.05 | 9465 |
| 2022-05-31 | 51.09 | $0.04 | 2500 |
| 2022-05-27 | 56.28 | $0.05 | 34000 |
| 2022-05-26 | 52.49 | $0.04 | — |
| 2022-05-25 | 44.69 | $0.03 | 50000 |
| 2022-05-24 | 54.72 | $0.04 | 179292 |
| 2022-05-23 | 41.19 | $0.03 | 100080 |
| 2022-05-20 | 49.04 | $0.04 | 5050 |
| 2022-05-19 | 49.04 | $0.04 | 21528 |
| 2022-05-18 | 49.29 | $0.04 | — |
| 2022-05-17 | 49.29 | $0.04 | 36573 |
| 2022-05-16 | 56.12 | $0.04 | 114075 |
| 2022-05-13 | 48.43 | $0.04 | 50651 |
| 2022-05-12 | 49.90 | $0.04 | 55500 |
| 2022-05-11 | 53.07 | $0.04 | — |
| 2022-05-10 | 53.07 | $0.04 | 160000 |
| 2022-05-09 | 50.55 | $0.04 | 368450 |
| 2022-05-06 | 41.26 | $0.03 | — |
| 2022-05-05 | 41.26 | $0.03 | 35000 |
| 2022-05-04 | 44.81 | $0.03 | 95000 |
| 2022-05-03 | 39.90 | $0.03 | 12500 |
| 2022-05-02 | 39.60 | $0.03 | 1600 |
| 2022-04-29 | 43.85 | $0.03 | 3200 |
| 2022-04-28 | 45.81 | $0.04 | — |
| 2022-04-27 | 45.81 | $0.04 | 100 |
| 2022-04-26 | 49.96 | $0.04 | 97000 |
| 2022-04-25 | 48.97 | $0.04 | 248600 |
| 2022-04-22 | 48.86 | $0.04 | 246000 |
| 2022-04-21 | 47.14 | $0.04 | — |
| 2022-04-20 | 47.14 | $0.04 | — |
| 2022-04-19 | 47.14 | $0.04 | 10000 |
| 2022-04-18 | 47.14 | $0.04 | — |
| 2022-04-14 | 47.14 | $0.04 | — |
| 2022-04-13 | 47.14 | $0.04 | 500 |
| 2022-04-12 | 49.10 | $0.04 | 10000 |
| 2022-04-11 | 49.10 | $0.04 | 40500 |
| 2022-04-08 | 45.35 | $0.04 | — |
| 2022-04-07 | 45.35 | $0.04 | 89500 |
| 2022-04-06 | 46.40 | $0.04 | — |
| 2022-04-05 | 46.40 | $0.04 | 265000 |
| 2022-04-04 | 51.99 | $0.04 | 15000 |
| 2022-04-01 | 47.97 | $0.04 | 15000 |
| 2022-03-31 | 51.95 | $0.04 | — |
| 2022-03-30 | 51.95 | $0.04 | 1200 |
| 2022-03-29 | 47.97 | $0.04 | 299249 |
| 2022-03-28 | 48.65 | $0.04 | — |
| 2022-03-25 | 48.65 | $0.04 | — |
| 2022-03-24 | 48.65 | $0.04 | — |
| 2022-03-23 | 48.65 | $0.04 | — |
| 2022-03-22 | 48.65 | $0.04 | 100000 |
| 2022-03-21 | 45.21 | $0.04 | 23970 |
| 2022-03-18 | 51.44 | $0.05 | — |
| 2022-03-17 | 51.44 | $0.05 | 10000 |
| 2022-03-16 | 50.39 | $0.04 | — |
| 2022-03-15 | 50.39 | $0.04 | 1000 |
| 2022-03-14 | 34.13 | $0.02 | 20000 |
| 2022-03-11 | 50.29 | $0.04 | 187000 |
| 2022-03-10 | 42.94 | $0.04 | 75000 |
| 2022-03-09 | 42.91 | $0.04 | — |
| 2022-03-08 | 48.95 | $0.04 | 4500 |
| 2022-03-07 | 49.86 | $0.04 | 100000 |
| 2022-03-04 | 49.30 | $0.04 | 114250 |
| 2022-03-03 | 41.57 | $0.04 | — |
| 2022-03-02 | 41.57 | $0.04 | — |
| 2022-03-01 | 41.57 | $0.04 | — |
| 2022-02-28 | 41.57 | $0.04 | 3500 |
| 2022-02-25 | 44.65 | $0.04 | — |
| 2022-02-24 | 44.65 | $0.04 | 3000 |
| 2022-02-23 | 46.13 | $0.04 | — |
| 2022-02-22 | 46.13 | $0.04 | 40000 |
| 2022-02-18 | 52.40 | $0.05 | — |
| 2022-02-17 | 52.40 | $0.05 | — |
| 2022-02-16 | 52.40 | $0.05 | — |
| 2022-02-15 | 52.40 | $0.05 | 12500 |
| 2022-02-14 | 54.93 | $0.05 | — |
| 2022-02-11 | 54.93 | $0.05 | 1000 |
| 2022-02-10 | 53.62 | $0.05 | 5000 |
| 2022-02-09 | 51.14 | $0.05 | 91000 |
| 2022-02-08 | 55.30 | $0.05 | — |
| 2022-02-07 | 55.30 | $0.05 | 175150 |
| 2022-02-04 | 53.10 | $0.05 | 20000 |
| 2022-02-03 | 52.38 | $0.05 | 3700 |
| 2022-02-02 | 55.49 | $0.05 | 70000 |
| 2022-02-01 | 52.76 | $0.05 | 110913 |
| 2022-01-31 | 50.91 | $0.05 | 30000 |
| 2022-01-28 | 53.24 | $0.05 | 59481 |
| 2022-01-27 | 50.44 | $0.04 | — |
| 2022-01-26 | 50.44 | $0.04 | 100 |
| 2022-01-25 | 50.58 | $0.04 | — |
| 2022-01-24 | 46.79 | $0.04 | 1.1M |
| 2022-01-21 | 48.76 | $0.04 | 9500 |
| 2022-01-20 | 51.74 | $0.05 | 63450 |
| 2022-01-19 | 55.23 | $0.05 | 412000 |
| 2022-01-18 | 68.18 | $0.06 | 364000 |
| 2022-01-14 | 54.57 | $0.05 | 207744 |
| 2022-01-13 | 58.72 | $0.05 | — |
| 2022-01-12 | 58.72 | $0.05 | — |
| 2022-01-11 | 58.72 | $0.05 | 124000 |
| 2022-01-10 | 58.89 | $0.05 | 26000 |
| 2022-01-07 | 52.96 | $0.04 | 110000 |
| 2022-01-06 | 56.73 | $0.05 | 6000 |
| 2022-01-05 | 59.37 | $0.05 | 20000 |
| 2022-01-04 | 49.50 | $0.04 | 532500 |
| 2022-01-03 | 48.09 | $0.04 | — |
| 2021-12-31 | 48.09 | $0.04 | 100 |
| 2021-12-30 | 45.97 | $0.04 | 27850 |
| 2021-12-29 | 45.85 | $0.04 | 1000 |
| 2021-12-28 | 40.64 | $0.03 | 10000 |
| 2021-12-27 | 40.64 | $0.03 | 600 |
| 2021-12-23 | 42.41 | $0.03 | — |
| 2021-12-22 | 42.41 | $0.03 | 30000 |
| 2021-12-21 | 43.93 | $0.04 | 2000 |
| 2021-12-20 | 47.71 | $0.04 | 10100 |
| 2021-12-17 | 48.01 | $0.04 | — |
| 2021-12-16 | 48.01 | $0.04 | — |
| 2021-12-15 | 48.01 | $0.04 | 203000 |
| 2021-12-14 | 43.18 | $0.04 | 5509 |
| 2021-12-13 | 43.92 | $0.04 | — |
| 2021-12-10 | 43.92 | $0.04 | — |
| 2021-12-09 | 43.92 | $0.04 | 500 |
| 2021-12-08 | 48.57 | $0.04 | — |
| 2021-12-07 | 48.57 | $0.04 | 3000 |
| 2021-12-06 | 43.02 | $0.04 | 19000 |
| 2021-12-03 | 41.85 | $0.03 | 41000 |
| 2021-12-02 | 43.74 | $0.04 | — |
| 2021-12-01 | 43.74 | $0.04 | 55390 |
| 2021-11-30 | 48.72 | $0.04 | 98000 |
| 2021-11-29 | 42.34 | $0.04 | 28000 |
| 2021-11-26 | 44.42 | $0.04 | 246913 |
| 2021-11-24 | 44.81 | $0.04 | — |
| 2021-11-23 | 44.81 | $0.04 | 4002 |
| 2021-11-22 | 47.04 | $0.04 | — |
| 2021-11-19 | 47.04 | $0.04 | 85 |
| 2021-11-18 | 47.04 | $0.04 | 500 |
| 2021-11-17 | 43.08 | $0.04 | 105400 |
| 2021-11-16 | 47.48 | $0.05 | 109490 |
| 2021-11-15 | 50.39 | $0.05 | 288100 |
| 2021-11-12 | 46.01 | $0.04 | 57000 |
| 2021-11-11 | 49.97 | $0.05 | 365854 |
| 2021-11-10 | 50.63 | $0.05 | 821650 |
| 2021-11-09 | 57.49 | $0.06 | 253000 |
| 2021-11-08 | 48.34 | $0.05 | — |
| 2021-11-05 | 48.34 | $0.05 | 106774 |
| 2021-11-04 | 48.10 | $0.05 | 394227 |
| 2021-11-03 | 49.60 | $0.05 | 28698 |
| 2021-11-02 | 54.01 | $0.05 | — |
| 2021-11-01 | 55.41 | $0.05 | 2115 |
| 2021-10-29 | 55.41 | $0.05 | 2115 |
| 2021-10-28 | 54.73 | $0.05 | 50000 |
| 2021-10-27 | 54.65 | $0.05 | 17891 |
| 2021-10-26 | 61.84 | $0.06 | 7300 |
| 2021-10-25 | 59.19 | $0.06 | — |
| 2021-10-22 | 59.19 | $0.06 | 161001 |
| 2021-10-21 | 59.52 | $0.06 | 207400 |
| 2021-10-20 | 62.47 | $0.06 | 119900 |
| 2021-10-19 | 67.66 | $0.07 | 130073 |
| 2021-10-18 | 56.33 | $0.05 | 25 |
| 2021-10-15 | 56.33 | $0.05 | 77500 |
| 2021-10-14 | 52.26 | $0.04 | 20101 |
| 2021-10-13 | 57.58 | $0.05 | 70590 |
| 2021-10-12 | 53.25 | $0.04 | 44750 |
| 2021-10-11 | 53.72 | $0.04 | — |
| 2021-10-08 | 53.72 | $0.04 | 61500 |
| 2021-10-07 | 53.17 | $0.04 | 25000 |
| 2021-10-06 | 51.33 | $0.04 | — |
| 2021-10-05 | 51.33 | $0.04 | 700 |
| 2021-10-04 | 53.41 | $0.04 | 32090 |
| 2021-10-01 | 53.00 | $0.04 | — |
| 2021-09-30 | 53.00 | $0.04 | 174062 |
| 2021-09-29 | 56.99 | $0.05 | 2046 |
| 2021-09-28 | 51.37 | $0.04 | 227361 |
| 2021-09-27 | 53.04 | $0.04 | 100 |
| 2021-09-24 | 57.47 | $0.05 | 1.6M |
| 2021-09-23 | 53.45 | $0.04 | 2200 |
| 2021-09-22 | 54.55 | $0.04 | 12510 |
| 2021-09-21 | 51.53 | $0.04 | 10352 |
| 2021-09-20 | 50.65 | $0.04 | 52700 |
| 2021-09-17 | 55.06 | $0.04 | 3000 |
| 2021-09-16 | 56.48 | $0.05 | 27000 |
| 2021-09-15 | 59.51 | $0.05 | 12000 |
| 2021-09-14 | 56.12 | $0.04 | 1500 |
| 2021-09-13 | 53.43 | $0.04 | 76349 |
| 2021-09-10 | 53.17 | $0.04 | 640200 |
| 2021-09-09 | 56.51 | $0.04 | 213 |
| 2021-09-08 | 61.25 | $0.05 | 70100 |
| 2021-09-07 | 66.28 | $0.05 | 120008 |
| 2021-09-03 | 66.22 | $0.05 | 515000 |
| 2021-09-02 | 56.62 | $0.04 | 182300 |
| 2021-09-01 | 68.63 | $0.05 | 385935 |
| 2021-08-31 | 61.55 | $0.04 | 15499 |
| 2021-08-30 | 55.79 | $0.04 | 212694 |
| 2021-08-27 | 56.69 | $0.04 | 273001 |
| 2021-08-26 | 49.97 | $0.03 | — |
| 2021-08-25 | 49.97 | $0.03 | 1599 |
| 2021-08-24 | 51.28 | $0.03 | 60000 |
| 2021-08-23 | 48.23 | $0.03 | 3 |
| 2021-08-20 | 48.23 | $0.03 | 31465 |
| 2021-08-19 | 56.26 | $0.04 | 552600 |
| 2021-08-18 | 52.50 | $0.03 | 140000 |
| 2021-08-17 | 52.50 | $0.03 | 10000 |
| 2021-08-16 | 57.52 | $0.04 | 196096 |
| 2021-08-13 | 62.34 | $0.04 | 54623 |
| 2021-08-12 | 59.39 | $0.04 | 1000 |
| 2021-08-11 | 52.67 | $0.03 | — |
| 2021-08-10 | 52.67 | $0.03 | 11000 |
| 2021-08-09 | 44.13 | $0.03 | 292000 |
| 2021-08-06 | 44.88 | $0.03 | 744525 |
| 2021-08-05 | 36.68 | $0.03 | — |
| 2021-08-04 | 36.68 | $0.03 | — |
| 2021-08-03 | 36.68 | $0.03 | 26666 |
| 2021-08-02 | 36.68 | $0.03 | 200 |
| 2021-07-30 | 40.86 | $0.03 | 169000 |
| 2021-07-29 | 47.85 | $0.03 | — |
| 2021-07-28 | 47.85 | $0.03 | — |
| 2021-07-27 | 47.85 | $0.03 | — |
| 2021-07-26 | 47.85 | $0.03 | 33400 |
| 2021-07-23 | 45.01 | $0.03 | — |
| 2021-07-22 | 45.01 | $0.03 | 100 |
| 2021-07-21 | 40.00 | $0.03 | 30000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-80.00
2026-07-17
Close Price
$0.04
Vol: 10000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.18
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -80.00 | $0.04 | 10000 |
| 2026-07-16 | -53.33 | $0.05 | 78900 |
| 2026-07-15 | -54.07 | $0.05 | 41120 |
| 2026-07-14 | -42.22 | $0.05 | 20314 |
| 2026-07-13 | -29.63 | $0.05 | 10450 |
| 2026-07-10 | -29.63 | $0.05 | 56495 |
| 2026-07-09 | -43.33 | $0.05 | 131400 |
| 2026-07-08 | -17.30 | $0.05 | 116030 |
| 2026-07-07 | -20.68 | $0.05 | 61000 |
| 2026-07-06 | -5.91 | $0.05 | 98000 |
| 2026-07-02 | -5.91 | $0.05 | 287600 |
| 2026-07-01 | -30.21 | $0.04 | 40000 |
| 2026-06-30 | -10.18 | $0.04 | 8000 |
| 2026-06-29 | -10.18 | $0.04 | 231340 |
| 2026-06-26 | -2.40 | $0.05 | 241500 |
| 2026-06-25 | -3.59 | $0.05 | 68000 |
| 2026-06-24 | -3.59 | $0.05 | 68000 |
| 2026-06-23 | -3.59 | $0.05 | 145875 |
| 2026-06-22 | -0.60 | $0.05 | 171000 |
| 2026-06-18 | -20.29 | $0.04 | 67405 |
| 2026-06-17 | -19.57 | $0.04 | 22000 |
| 2026-06-16 | 0.00 | $0.04 | 44105 |
| 2026-06-15 | 0.00 | $0.04 | 44105 |
| 2026-06-12 | 0.00 | $0.04 | 44105 |
| 2026-06-11 | 0.00 | $0.04 | 44105 |
| 2026-06-10 | 0.00 | $0.04 | 84225 |
| 2026-06-09 | -92.79 | $0.03 | 30000 |
| 2026-06-08 | -92.79 | $0.03 | 205 |
| 2026-06-05 | -17.30 | $0.04 | 30000 |
| 2026-06-04 | -17.30 | $0.04 | 30000 |
| 2026-06-03 | -53.02 | $0.04 | 30000 |
| 2026-06-02 | -53.64 | $0.04 | 30000 |
| 2026-06-01 | -50.99 | $0.04 | 30000 |
| 2026-05-29 | -50.99 | $0.04 | 50000 |
| 2026-05-28 | -81.93 | $0.03 | 30000 |
| 2026-05-27 | -81.38 | $0.03 | 30000 |
| 2026-05-26 | -81.38 | $0.03 | 30000 |
| 2026-05-22 | -89.12 | $0.03 | 170000 |
| 2026-05-21 | -100.00 | $0.03 | 206950 |
| 2026-05-20 | -100.00 | $0.04 | 13000 |
| 2026-05-19 | -100.00 | $0.04 | 13000 |
| 2026-05-18 | -95.73 | $0.04 | 13000 |
| 2026-05-15 | -95.73 | $0.04 | 13000 |
| 2026-05-14 | -87.19 | $0.04 | 27800 |
| 2026-05-13 | -100.00 | $0.04 | 61000 |
| 2026-05-12 | -100.00 | $0.04 | 253500 |
| 2026-05-11 | -100.00 | $0.04 | 90100 |
| 2026-05-08 | -100.00 | $0.04 | 90100 |
| 2026-05-07 | -100.00 | $0.04 | 22500 |
| 2026-05-06 | -87.28 | $0.04 | 320500 |
| 2026-05-05 | -80.43 | $0.04 | 83000 |
| 2026-05-04 | -76.21 | $0.04 | — |
| 2026-05-01 | -76.21 | $0.04 | 83000 |
| 2026-04-30 | -77.02 | $0.04 | 124230 |
| 2026-04-29 | -70.16 | $0.05 | 64100 |
| 2026-04-28 | -64.92 | $0.05 | 64100 |
| 2026-04-27 | -64.92 | $0.05 | 120100 |
| 2026-04-24 | -62.13 | $0.05 | 57150 |
| 2026-04-23 | -61.68 | $0.05 | 62150 |
| 2026-04-22 | -46.71 | $0.05 | 430000 |
| 2026-04-21 | -7.77 | $0.06 | 30000 |
| 2026-04-20 | -35.33 | $0.05 | 2970 |
| 2026-04-17 | -24.14 | $0.06 | 30000 |
| 2026-04-16 | -49.84 | $0.05 | 75000 |
| 2026-04-15 | -39.50 | $0.05 | 95000 |
| 2026-04-14 | -16.93 | $0.06 | 1300 |
| 2026-04-13 | -16.93 | $0.06 | 2000 |
| 2026-04-10 | -29.66 | $0.05 | 496710 |
| 2026-04-09 | -66.38 | $0.04 | 650675 |
| 2026-04-08 | -73.10 | $0.04 | 650675 |
| 2026-04-07 | -77.27 | $0.04 | 650675 |
| 2026-04-06 | -77.27 | $0.04 | 650675 |
| 2026-04-02 | -57.16 | $0.04 | 650675 |
| 2026-04-01 | -57.16 | $0.04 | 650675 |
| 2026-03-31 | -65.16 | $0.04 | 650675 |
| 2026-03-30 | -59.65 | $0.04 | 650675 |
| 2026-03-27 | -84.95 | $0.04 | 650675 |
| 2026-03-26 | -84.95 | $0.04 | 722197 |
| 2026-03-25 | -65.90 | $0.04 | 189400 |
| 2026-03-24 | -55.96 | $0.05 | 107000 |
| 2026-03-23 | -55.98 | $0.05 | 107000 |
| 2026-03-20 | -100.00 | $0.04 | 107000 |
| 2026-03-19 | -100.00 | $0.04 | 510300 |
| 2026-03-18 | -80.65 | $0.06 | 50000 |
| 2026-03-17 | -65.48 | $0.06 | 20000 |
| 2026-03-16 | -67.58 | $0.06 | 23000 |
| 2026-03-13 | -64.35 | $0.06 | 21000 |
| 2026-03-12 | -75.11 | $0.06 | 21000 |
| 2026-03-11 | -98.37 | $0.05 | 21000 |
| 2026-03-10 | -98.37 | $0.05 | 21000 |
| 2026-03-09 | -98.39 | $0.05 | 21000 |
| 2026-03-06 | -98.39 | $0.05 | 35500 |
| 2026-03-05 | -93.68 | $0.05 | 11750 |
| 2026-03-04 | -98.39 | $0.05 | 10000 |
| 2026-03-03 | -74.71 | $0.06 | 26100 |
| 2026-03-02 | -86.21 | $0.06 | 10000 |
| 2026-02-27 | -86.21 | $0.06 | 147000 |
| 2026-02-26 | -88.05 | $0.05 | 83292 |
| 2026-02-25 | -56.32 | $0.07 | 23000 |
| 2026-02-24 | -56.32 | $0.07 | 100450 |
| 2026-02-23 | -76.87 | $0.06 | 35000 |
| 2026-02-20 | -29.41 | $0.08 | — |
| 2026-02-19 | -29.41 | $0.08 | 52600 |
| 2026-02-18 | -32.49 | $0.08 | 5020 |
| 2026-02-17 | -47.03 | $0.07 | 10000 |
| 2026-02-13 | -28.89 | $0.08 | — |
| 2026-02-12 | -28.89 | $0.08 | 10000 |
| 2026-02-11 | -17.15 | $0.08 | 28604 |
| 2026-02-10 | -15.78 | $0.08 | 221100 |
| 2026-02-09 | -16.75 | $0.08 | 456607 |
| 2026-02-06 | 0.00 | $0.08 | 273587 |
| 2026-02-05 | -7.96 | $0.07 | 399034 |
| 2026-02-04 | -4.87 | $0.08 | 873150 |
| 2026-02-03 | -11.72 | $0.07 | 65016 |
| 2026-02-02 | -5.26 | $0.07 | 100266 |
| 2026-01-30 | -6.05 | $0.07 | 242550 |
| 2026-01-29 | -13.16 | $0.07 | 392505 |
| 2026-01-28 | -25.99 | $0.06 | 297500 |
| 2026-01-27 | -2.02 | $0.06 | 26232 |
| 2026-01-26 | -7.93 | $0.06 | 301992 |
| 2026-01-23 | -17.34 | $0.05 | 105816 |
| 2026-01-22 | 0.00 | $0.05 | 7251 |
| 2026-01-21 | -12.39 | $0.05 | 6250 |
| 2026-01-20 | -8.30 | $0.05 | 264239 |
| 2026-01-16 | -24.77 | $0.04 | 100000 |
| 2026-01-15 | -24.77 | $0.04 | 100000 |
| 2026-01-14 | -24.77 | $0.04 | 100000 |
| 2026-01-13 | -24.77 | $0.04 | 100000 |
| 2026-01-12 | -14.59 | $0.04 | 308000 |
| 2026-01-09 | -24.42 | $0.04 | 836200 |
| 2026-01-08 | -17.20 | $0.04 | 10000 |
| 2026-01-07 | -53.73 | $0.03 | 10000 |
| 2026-01-06 | -53.73 | $0.03 | 81000 |
| 2026-01-05 | -58.33 | $0.04 | 10000 |
| 2026-01-02 | -65.00 | $0.03 | 55000 |
| 2025-12-31 | -58.58 | $0.03 | 10000 |
| 2025-12-30 | -58.58 | $0.03 | 10000 |
| 2025-12-29 | -58.63 | $0.03 | 25100 |
| 2025-12-26 | -95.00 | $0.03 | 500 |
| 2025-12-24 | -95.00 | $0.03 | — |
| 2025-12-23 | -95.00 | $0.03 | 500 |
| 2025-12-22 | -95.00 | $0.03 | 10500 |
| 2025-12-19 | -33.55 | $0.04 | 166000 |
| 2025-12-18 | -53.00 | $0.04 | 166000 |
| 2025-12-17 | -53.00 | $0.04 | 294150 |
| 2025-12-16 | -36.20 | $0.04 | 89000 |
| 2025-12-15 | -33.21 | $0.04 | — |
| 2025-12-12 | -33.21 | $0.04 | — |
| 2025-12-11 | -33.21 | $0.04 | — |
| 2025-12-10 | -33.21 | $0.04 | 110000 |
| 2025-12-09 | -37.61 | $0.04 | 30000 |
| 2025-12-08 | -39.08 | $0.04 | 4000 |
| 2025-12-05 | 0.00 | $0.04 | 4000 |
| 2025-12-04 | 0.00 | $0.04 | 4000 |
| 2025-12-03 | 0.00 | $0.04 | 4000 |
| 2025-12-02 | 0.00 | $0.04 | 4000 |
| 2025-12-01 | -26.35 | $0.04 | 4391 |
| 2025-11-28 | -54.19 | $0.04 | — |
| 2025-11-26 | -54.19 | $0.04 | 11600 |
| 2025-11-25 | -76.71 | $0.03 | — |
| 2025-11-24 | -76.71 | $0.03 | 24000 |
| 2025-11-21 | -76.71 | $0.03 | 24000 |
| 2025-11-20 | -73.83 | $0.04 | 24000 |
| 2025-11-19 | -69.13 | $0.04 | 175000 |
| 2025-11-18 | -69.13 | $0.04 | 175000 |
| 2025-11-17 | -83.09 | $0.03 | 3780 |
| 2025-11-14 | -75.51 | $0.03 | 3780 |
| 2025-11-13 | -75.51 | $0.03 | 3780 |
| 2025-11-12 | -75.51 | $0.03 | 3780 |
| 2025-11-11 | -75.51 | $0.03 | 3780 |
| 2025-11-10 | -61.33 | $0.03 | 199002 |
| 2025-11-07 | -79.46 | $0.03 | 3780 |
| 2025-11-06 | -69.67 | $0.03 | 3780 |
| 2025-11-05 | -51.18 | $0.03 | 203250 |
| 2025-11-04 | -25.59 | $0.04 | 14000 |
| 2025-11-03 | -14.27 | $0.04 | 377800 |
| 2025-10-31 | -29.86 | $0.04 | 10000 |
| 2025-10-30 | -29.86 | $0.04 | 110000 |
| 2025-10-29 | -10.25 | $0.04 | 166300 |
| 2025-10-28 | -17.86 | $0.04 | 64200 |
| 2025-10-27 | -21.61 | $0.04 | 55691 |
| 2025-10-24 | -13.57 | $0.04 | — |
| 2025-10-23 | -13.57 | $0.04 | 155000 |
| 2025-10-22 | 0.00 | $0.04 | 398000 |
| 2025-10-21 | -0.45 | $0.04 | 180318 |
| 2025-10-20 | -7.79 | $0.04 | 35390 |
| 2025-10-17 | -7.79 | $0.04 | 62543 |
| 2025-10-16 | 0.00 | $0.04 | 5000 |
| 2025-10-15 | -6.59 | $0.04 | 123000 |
| 2025-10-14 | 0.00 | $0.04 | 537090 |
| 2025-10-13 | 0.00 | $0.03 | — |
| 2025-10-10 | 0.00 | $0.03 | 9000 |
| 2025-10-09 | -40.06 | $0.02 | 15500 |
| 2025-10-08 | -11.63 | $0.03 | 110000 |
| 2025-10-07 | 0.00 | $0.03 | 26000 |
| 2025-10-06 | 0.00 | $0.03 | 18755 |
| 2025-10-03 | -20.00 | $0.02 | — |
| 2025-10-02 | -20.00 | $0.02 | 217025 |
| 2025-10-01 | -37.78 | $0.02 | 30000 |
| 2025-09-30 | -41.67 | $0.02 | 10125 |
| 2025-09-29 | -52.78 | $0.02 | — |
| 2025-09-26 | -59.52 | $0.02 | — |
| 2025-09-25 | -59.52 | $0.02 | — |
| 2025-09-24 | -53.57 | $0.02 | 647217 |
| 2025-09-23 | -40.40 | $0.02 | 74000 |
| 2025-09-22 | -51.52 | $0.02 | — |
| 2025-09-19 | -51.52 | $0.02 | — |
| 2025-09-18 | -51.52 | $0.02 | — |
| 2025-09-17 | -51.52 | $0.02 | — |
| 2025-09-16 | -51.52 | $0.02 | — |
| 2025-09-15 | -48.57 | $0.02 | 400 |
| 2025-09-12 | -59.32 | $0.02 | — |
| 2025-09-11 | -54.97 | $0.02 | — |
| 2025-09-10 | -54.97 | $0.02 | 220000 |
| 2025-09-09 | -23.12 | $0.02 | 46000 |
| 2025-09-08 | -15.71 | $0.03 | 261953 |
| 2025-09-05 | -31.85 | $0.02 | 11000 |
| 2025-09-04 | -21.82 | $0.03 | 57755 |
| 2025-09-03 | -13.09 | $0.03 | 210000 |
| 2025-09-02 | -8.73 | $0.03 | 146000 |
| 2025-08-29 | -2.00 | $0.03 | 186348 |
| 2025-08-28 | -8.17 | $0.03 | 659000 |
| 2025-08-27 | -5.98 | $0.03 | 206725 |
| 2025-08-26 | -61.48 | $0.01 | — |
| 2025-08-25 | -61.48 | $0.01 | — |
| 2025-08-22 | -61.48 | $0.01 | 625000 |
| 2025-08-21 | -61.48 | $0.01 | 625000 |
| 2025-08-20 | -43.33 | $0.01 | 100000 |
| 2025-08-19 | -50.34 | $0.01 | 200000 |
| 2025-08-18 | -63.76 | $0.01 | 580500 |
| 2025-08-15 | -65.37 | $0.01 | 3500 |
| 2025-08-14 | -73.15 | $0.01 | 1.0M |
| 2025-08-13 | -57.05 | $0.01 | 35250 |
| 2025-08-12 | -53.02 | $0.01 | — |
| 2025-08-11 | -53.02 | $0.01 | 644000 |
| 2025-08-08 | -53.02 | $0.01 | 452625 |
| 2025-08-07 | -50.34 | $0.01 | 25000 |
| 2025-08-06 | -53.02 | $0.01 | — |
| 2025-08-05 | -53.02 | $0.01 | 11000 |
| 2025-08-04 | -51.01 | $0.01 | 5875 |
| 2025-08-01 | -10.88 | $0.01 | 96528 |
| 2025-07-31 | -41.64 | $0.01 | 108500 |
| 2025-07-30 | -10.26 | $0.01 | — |
| 2025-07-29 | -10.26 | $0.01 | — |
| 2025-07-28 | -10.26 | $0.01 | 118000 |
| 2025-07-25 | -10.26 | $0.01 | — |
| 2025-07-24 | -10.26 | $0.01 | 10000 |
| 2025-07-23 | 0.00 | $0.01 | 238000 |
| 2025-07-22 | -89.33 | $0.00 | — |
| 2025-07-21 | -89.33 | $0.00 | 43000 |
| 2025-07-18 | -89.33 | $0.00 | 57000 |
| 2025-07-17 | -89.33 | $0.00 | 57000 |
| 2025-07-16 | -70.53 | $0.00 | 77000 |
| 2025-07-15 | -78.95 | $0.00 | 4253 |
| 2025-07-14 | -78.95 | $0.00 | 4253 |
| 2025-07-11 | -78.95 | $0.00 | 4253 |
| 2025-07-10 | -78.95 | $0.00 | — |
| 2025-07-09 | -78.95 | $0.00 | 4253 |
| 2025-07-08 | -78.95 | $0.00 | 4256 |
| 2025-07-07 | 0.00 | $0.01 | 13000 |
| 2025-07-03 | 0.00 | $0.01 | — |
| 2025-07-02 | 0.00 | $0.01 | 13000 |
| 2025-07-01 | 0.00 | $0.01 | — |
| 2025-06-30 | 0.00 | $0.01 | 13000 |
| 2025-06-27 | -22.11 | $0.01 | — |
| 2025-06-26 | -22.11 | $0.01 | — |
| 2025-06-25 | -22.00 | $0.01 | 37500 |
| 2025-06-24 | 0.00 | $0.01 | — |
| 2025-06-23 | 0.00 | $0.01 | — |
| 2025-06-20 | 0.00 | $0.01 | — |
| 2025-06-18 | 0.00 | $0.01 | 170000 |
| 2025-06-17 | -71.43 | $0.00 | 169000 |
| 2025-06-16 | -81.25 | $0.00 | 52350 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | -5.88 | $0.00 | — |
| 2025-06-10 | -5.88 | $0.00 | 51000 |
| 2025-06-09 | -5.88 | $0.00 | 1225 |
| 2025-06-06 | -5.88 | $0.00 | 1875 |
| 2025-06-05 | -38.82 | $0.00 | 3000 |
| 2025-06-04 | -52.94 | $0.00 | — |
| 2025-06-03 | -52.94 | $0.00 | — |
| 2025-06-02 | -52.94 | $0.00 | — |
| 2025-05-30 | -63.64 | $0.00 | 8840 |
| 2025-05-29 | -68.18 | $0.00 | — |
| 2025-05-28 | -80.00 | $0.00 | — |
| 2025-05-27 | -80.00 | $0.00 | 100 |
| 2025-05-23 | -80.00 | $0.00 | — |
| 2025-05-22 | -80.00 | $0.00 | — |
| 2025-05-21 | -80.00 | $0.00 | 17000 |
| 2025-05-20 | -84.86 | $0.00 | 10000 |
| 2025-05-19 | -100.00 | $0.00 | — |
| 2025-05-16 | -100.00 | $0.00 | — |
| 2025-05-15 | -100.00 | $0.00 | 100 |
| 2025-05-14 | -54.55 | $0.01 | 500 |
| 2025-05-13 | -78.79 | $0.00 | — |
| 2025-05-12 | -78.79 | $0.00 | 150 |
| 2025-05-09 | -93.18 | $0.00 | 350 |
| 2025-05-08 | -54.55 | $0.01 | 20000 |
| 2025-05-07 | -69.70 | $0.00 | — |
| 2025-05-06 | -69.70 | $0.00 | — |
| 2025-05-05 | -69.70 | $0.00 | 250 |
| 2025-05-02 | -39.39 | $0.01 | 500 |
| 2025-05-01 | -39.39 | $0.01 | 250 |
| 2025-04-30 | -39.39 | $0.01 | 101500 |
| 2025-04-29 | -16.67 | $0.01 | 700 |
| 2025-04-28 | 0.00 | $0.01 | — |
| 2025-04-25 | -4.00 | $0.01 | — |
| 2025-04-24 | -27.27 | $0.01 | — |
| 2025-04-23 | -27.27 | $0.01 | 2000 |
| 2025-04-22 | -39.39 | $0.01 | — |
| 2025-04-21 | -39.39 | $0.01 | 72000 |
| 2025-04-17 | -57.58 | $0.00 | — |
| 2025-04-16 | -57.58 | $0.00 | 75802 |
| 2025-04-15 | -59.38 | $0.00 | 8000 |
| 2025-04-14 | -59.38 | $0.00 | 10000 |
| 2025-04-11 | -59.38 | $0.00 | — |
| 2025-04-10 | -59.38 | $0.00 | — |
| 2025-04-09 | -59.38 | $0.00 | 18000 |
| 2025-04-08 | -100.00 | $0.00 | 125 |
| 2025-04-07 | -53.21 | $0.01 | — |
| 2025-04-04 | -53.21 | $0.01 | 17500 |
| 2025-04-03 | -98.21 | $0.00 | 2000 |
| 2025-04-02 | -98.21 | $0.00 | — |
| 2025-04-01 | -98.21 | $0.00 | — |
| 2025-03-31 | -98.21 | $0.00 | — |
| 2025-03-28 | -98.21 | $0.00 | 79700 |
| 2025-03-27 | 0.00 | $0.01 | — |
| 2025-03-26 | 0.00 | $0.01 | — |
| 2025-03-25 | 0.00 | $0.01 | 2000 |
| 2025-03-24 | 0.00 | $0.01 | 14000 |
| 2025-03-21 | 0.00 | $0.01 | 976000 |
| 2025-03-20 | 0.00 | $0.01 | 200 |
| 2025-03-19 | -26.32 | $0.01 | — |
| 2025-03-18 | -26.32 | $0.01 | — |
| 2025-03-17 | -26.32 | $0.01 | — |
| 2025-03-14 | -26.32 | $0.01 | — |
| 2025-03-13 | -25.00 | $0.01 | 996000 |
| 2025-03-12 | -95.00 | $0.00 | 3000 |
| 2025-03-11 | -45.00 | $0.01 | — |
| 2025-03-10 | -45.00 | $0.01 | 201000 |
| 2025-03-07 | -45.00 | $0.01 | 201000 |
| 2025-03-06 | -45.00 | $0.01 | 201000 |
| 2025-03-05 | -45.00 | $0.01 | — |
| 2025-03-04 | -45.00 | $0.01 | 201000 |
| 2025-03-03 | -45.00 | $0.01 | — |
| 2025-02-28 | -65.63 | $0.01 | — |
| 2025-02-27 | -65.63 | $0.01 | 252000 |
| 2025-02-26 | -65.63 | $0.01 | 6000 |
| 2025-02-25 | -65.63 | $0.01 | — |
| 2025-02-24 | -66.67 | $0.01 | 6000 |
| 2025-02-21 | -69.44 | $0.01 | 6000 |
| 2025-02-20 | -69.44 | $0.01 | 150000 |
| 2025-02-19 | -69.44 | $0.01 | 6000 |
| 2025-02-18 | -69.44 | $0.01 | 6000 |
| 2025-02-14 | -69.44 | $0.01 | 10000 |
| 2025-02-13 | -100.00 | $0.00 | 6000 |
| 2025-02-12 | -87.23 | $0.00 | 14000 |
| 2025-02-11 | -87.23 | $0.00 | 14000 |
| 2025-02-10 | -87.23 | $0.00 | — |
| 2025-02-07 | -87.23 | $0.00 | — |
| 2025-02-06 | -87.23 | $0.00 | — |
| 2025-02-05 | -87.23 | $0.00 | — |
| 2025-02-04 | -57.75 | $0.00 | — |
| 2025-02-03 | -57.75 | $0.00 | 28000 |
| 2025-01-31 | -49.30 | $0.01 | 32940 |
| 2025-01-30 | -31.27 | $0.01 | — |
| 2025-01-29 | -31.27 | $0.01 | 428000 |
| 2025-01-28 | -31.27 | $0.01 | 428000 |
| 2025-01-27 | -31.27 | $0.01 | 34189 |
| 2025-01-24 | -25.35 | $0.01 | 1.9M |
| 2025-01-23 | -49.30 | $0.01 | 120000 |
| 2025-01-22 | -37.46 | $0.01 | 50500 |
| 2025-01-21 | -42.89 | $0.01 | 10000 |
| 2025-01-17 | -49.30 | $0.01 | 544000 |
| 2025-01-16 | 0.00 | $0.01 | — |
| 2025-01-15 | 0.00 | $0.01 | 53100 |
| 2025-01-14 | 0.00 | $0.01 | 200000 |
| 2025-01-13 | 0.00 | $0.01 | 100000 |
| 2025-01-10 | -16.20 | $0.01 | 111000 |
| 2025-01-08 | 0.00 | $0.01 | 105000 |
| 2025-01-07 | 0.00 | $0.01 | 100000 |
| 2025-01-06 | -14.79 | $0.01 | 211000 |
| 2025-01-03 | -32.67 | $0.01 | 101400 |
| 2025-01-02 | -18.02 | $0.01 | 310250 |
| 2024-12-31 | -37.84 | $0.01 | — |
| 2024-12-30 | -37.84 | $0.01 | 5500 |
| 2024-12-27 | -23.78 | $0.01 | 310250 |
| 2024-12-26 | -57.66 | $0.01 | 310250 |
| 2024-12-24 | -57.66 | $0.01 | 352800 |
| 2024-12-23 | -58.33 | $0.01 | 70000 |
| 2024-12-20 | -75.47 | $0.01 | 100000 |
| 2024-12-19 | -75.47 | $0.01 | 195211 |
| 2024-12-18 | -75.86 | $0.01 | 200 |
| 2024-12-17 | -70.11 | $0.01 | 55000 |
| 2024-12-16 | -77.24 | $0.01 | 548862 |
| 2024-12-13 | -100.00 | $0.01 | 548862 |
| 2024-12-12 | -100.00 | $0.01 | 548862 |
| 2024-12-11 | -83.33 | $0.01 | 548862 |
| 2024-12-10 | -83.33 | $0.01 | 570362 |
| 2024-12-09 | -91.35 | $0.01 | 40000 |
| 2024-12-06 | -78.85 | $0.01 | 32000 |
| 2024-12-05 | -78.85 | $0.01 | 32100 |
| 2024-12-04 | -57.69 | $0.01 | 33400 |
| 2024-12-03 | -87.97 | $0.01 | 55600 |
| 2024-12-02 | -72.15 | $0.01 | — |
| 2024-11-29 | -72.15 | $0.01 | 32300 |
| 2024-11-27 | -75.66 | $0.01 | 5000 |
| 2024-11-26 | -95.18 | $0.01 | 48000 |
| 2024-11-25 | -95.18 | $0.01 | 49000 |
| 2024-11-22 | -78.31 | $0.01 | 200000 |
| 2024-11-21 | -81.93 | $0.01 | 200000 |
| 2024-11-20 | -61.45 | $0.01 | 289500 |
| 2024-11-19 | -72.41 | $0.01 | 55000 |
| 2024-11-18 | -72.41 | $0.01 | 76200 |
| 2024-11-15 | -56.63 | $0.01 | 90550 |
| 2024-11-14 | -32.53 | $0.01 | — |
| 2024-11-13 | -32.53 | $0.01 | 5000 |
| 2024-11-12 | -38.07 | $0.01 | 5000 |
| 2024-11-11 | -48.19 | $0.01 | 3000 |
| 2024-11-08 | -95.18 | $0.01 | 42500 |
| 2024-11-07 | -87.95 | $0.01 | 92500 |
| 2024-11-06 | -40.82 | $0.01 | 100486 |
| 2024-11-05 | -54.59 | $0.01 | 56000 |
| 2024-11-04 | -60.92 | $0.01 | 474420 |
| 2024-11-01 | -60.92 | $0.01 | 474420 |
| 2024-10-31 | -49.09 | $0.01 | 984420 |
| 2024-10-30 | -37.97 | $0.01 | 97000 |
| 2024-10-29 | -30.51 | $0.01 | — |
| 2024-10-28 | -38.35 | $0.01 | — |
| 2024-10-25 | -38.35 | $0.01 | 62000 |
| 2024-10-24 | -38.35 | $0.01 | 200000 |
| 2024-10-23 | -50.75 | $0.01 | 60000 |
| 2024-10-22 | -21.80 | $0.01 | — |
| 2024-10-21 | -21.80 | $0.01 | 580000 |
| 2024-10-18 | -21.80 | $0.01 | 580000 |
| 2024-10-17 | -21.80 | $0.01 | 16000 |
| 2024-10-16 | -12.78 | $0.01 | 630000 |
| 2024-10-15 | -15.79 | $0.01 | — |
| 2024-10-14 | -15.79 | $0.01 | — |
| 2024-10-11 | -15.79 | $0.01 | 120000 |
| 2024-10-10 | -76.69 | $0.01 | 20000 |
| 2024-10-09 | -17.67 | $0.01 | 2600 |
| 2024-10-08 | -42.44 | $0.01 | 20000 |
| 2024-10-07 | -45.86 | $0.01 | 20000 |
| 2024-10-04 | -47.59 | $0.01 | 136550 |
| 2024-10-03 | -47.44 | $0.01 | 39000 |
| 2024-10-02 | -91.13 | $0.01 | — |
| 2024-10-01 | -83.70 | $0.01 | 102000 |
| 2024-09-30 | -64.22 | $0.01 | 7000 |
| 2024-09-27 | -62.39 | $0.01 | — |
| 2024-09-26 | -62.39 | $0.01 | 208350 |
| 2024-09-25 | -49.54 | $0.01 | 31900 |
| 2024-09-24 | -78.90 | $0.01 | — |
| 2024-09-23 | -78.90 | $0.01 | 102700 |
| 2024-09-20 | -5.32 | $0.01 | 72460 |
| 2024-09-19 | -64.22 | $0.01 | 72460 |
| 2024-09-18 | -64.22 | $0.01 | 100000 |
| 2024-09-17 | -54.50 | $0.01 | — |
| 2024-09-16 | -54.50 | $0.01 | 113210 |
| 2024-09-13 | -77.06 | $0.01 | 71950 |
| 2024-09-12 | -84.40 | $0.01 | 30769 |
| 2024-09-11 | -94.58 | $0.01 | 3925 |
| 2024-09-10 | -94.58 | $0.01 | 30769 |
| 2024-09-09 | -94.58 | $0.01 | 200090 |
| 2024-09-06 | -79.80 | $0.01 | 431094 |
| 2024-09-05 | -88.67 | $0.01 | 1.0M |
| 2024-09-04 | -100.00 | $0.01 | 546215 |
| 2024-09-03 | -85.16 | $0.01 | 100000 |
| 2024-08-30 | -85.16 | $0.01 | 50000 |
| 2024-08-29 | -72.63 | $0.01 | 100000 |
| 2024-08-28 | -100.00 | $0.01 | 100000 |
| 2024-08-27 | -100.00 | $0.01 | 100260 |
| 2024-08-26 | -99.32 | $0.01 | 8140 |
| 2024-08-23 | -100.00 | $0.01 | 10000 |
| 2024-08-22 | -100.00 | $0.01 | 10000 |
| 2024-08-21 | -100.00 | $0.01 | 10000 |
| 2024-08-20 | -100.00 | $0.01 | 10000 |
| 2024-08-19 | -100.00 | $0.01 | 10000 |
| 2024-08-16 | -100.00 | $0.01 | — |
| 2024-08-15 | -100.00 | $0.01 | 1200 |
| 2024-08-14 | 0.00 | $0.02 | 10000 |
| 2024-08-13 | 0.00 | $0.02 | 10000 |
| 2024-08-12 | 0.00 | $0.02 | — |
| 2024-08-09 | 0.00 | $0.02 | 10000 |
| 2024-08-08 | 0.00 | $0.02 | 10000 |
| 2024-08-07 | 0.00 | $0.02 | 10000 |
| 2024-08-06 | 0.00 | $0.02 | 10000 |
| 2024-08-05 | 0.00 | $0.02 | 12000 |
| 2024-08-02 | -100.00 | $0.01 | 15000 |
| 2024-08-01 | -100.00 | $0.01 | 15000 |
| 2024-07-31 | -96.48 | $0.01 | 30550 |
| 2024-07-30 | -96.48 | $0.01 | — |
| 2024-07-29 | -96.48 | $0.01 | 250 |
| 2024-07-26 | -100.00 | $0.01 | — |
| 2024-07-25 | -100.00 | $0.01 | — |
| 2024-07-24 | -100.00 | $0.01 | — |
| 2024-07-23 | -100.00 | $0.01 | 30550 |
| 2024-07-22 | -100.00 | $0.01 | 20000 |
| 2024-07-19 | -100.00 | $0.01 | 30550 |
| 2024-07-18 | -100.00 | $0.01 | 45550 |
| 2024-07-16 | -90.00 | $0.01 | 15000 |
| 2024-07-11 | -67.33 | $0.02 | 27932 |
| 2024-07-10 | -84.13 | $0.02 | 500 |
| 2024-07-09 | -84.13 | $0.02 | 1280 |
| 2024-07-08 | -88.97 | $0.01 | 100 |
| 2024-07-02 | -82.27 | $0.02 | 11000 |
| 2024-06-28 | -88.67 | $0.01 | 128000 |
| 2024-06-27 | -88.07 | $0.01 | 511128 |
| 2024-06-26 | -64.23 | $0.02 | 850 |
| 2024-06-21 | -32.95 | $0.02 | 360000 |
| 2024-06-17 | -42.17 | $0.02 | 5000 |
| 2024-06-11 | -62.05 | $0.02 | 100 |
| 2024-06-10 | -45.48 | $0.02 | 5400 |
| 2024-06-07 | -46.63 | $0.02 | 4000 |
| 2024-06-05 | -28.92 | $0.02 | 325 |
| 2024-06-04 | -31.33 | $0.02 | 40229 |
| 2024-06-03 | -30.72 | $0.02 | 150 |
| 2024-05-31 | -37.89 | $0.02 | 500 |
| 2024-05-30 | -31.33 | $0.02 | 42025 |
| 2024-05-29 | -25.90 | $0.02 | 10000 |
| 2024-05-24 | 0.00 | $0.03 | 3004 |
| 2024-05-16 | 0.00 | $0.03 | 77067 |
| 2024-05-15 | 0.00 | $0.02 | 10025 |
| 2024-05-14 | -8.86 | $0.02 | 29298 |
| 2024-05-13 | -55.70 | $0.01 | 10000 |
| 2024-05-08 | -56.33 | $0.01 | 38000 |
| 2024-05-07 | -69.62 | $0.01 | 8025 |
| 2024-05-06 | -80.76 | $0.01 | 46550 |
| 2024-05-02 | -99.03 | $0.01 | 52000 |
| 2024-05-01 | -97.17 | $0.01 | 3275 |
| 2024-04-26 | -94.34 | $0.01 | 100 |
| 2024-04-16 | -73.11 | $0.01 | 125 |
| 2024-04-15 | -71.23 | $0.01 | 275 |
| 2024-04-09 | -51.89 | $0.02 | 100 |
| 2024-04-08 | -59.43 | $0.01 | 3000 |
| 2024-04-02 | -29.72 | $0.02 | 65000 |
| 2024-04-01 | -41.33 | $0.02 | 15305 |
| 2024-03-21 | -45.09 | $0.02 | 300 |
| 2024-03-20 | -45.09 | $0.02 | 50000 |
| 2024-03-18 | -27.26 | $0.02 | 900 |
| 2024-03-15 | -22.43 | $0.02 | 950 |
| 2024-03-14 | -22.43 | $0.02 | 202230 |
| 2024-03-08 | -25.23 | $0.02 | 1000 |
| 2024-03-06 | -31.96 | $0.02 | 25567 |
| 2024-03-04 | -22.43 | $0.02 | 4800 |
| 2024-02-29 | -30.84 | $0.02 | 30000 |
| 2024-02-26 | -40.54 | $0.02 | 10275 |
| 2024-02-23 | -31.96 | $0.02 | 219680 |
| 2024-02-22 | -73.20 | $0.01 | 28200 |
| 2024-02-21 | -84.14 | $0.01 | 30025 |
| 2024-02-20 | -57.71 | $0.02 | — |
| 2024-02-16 | -57.71 | $0.02 | 15500 |
| 2024-02-15 | -67.84 | $0.01 | — |
| 2024-02-14 | -67.84 | $0.01 | — |
| 2024-02-13 | -70.80 | $0.01 | 26550 |
| 2024-02-12 | -75.73 | $0.01 | — |
| 2024-02-09 | -80.13 | $0.01 | — |
| 2024-02-08 | -80.13 | $0.01 | — |
| 2024-02-07 | -80.13 | $0.01 | — |
| 2024-02-06 | -80.13 | $0.01 | 7842 |
| 2024-02-05 | -77.21 | $0.02 | 26510 |
| 2024-02-02 | -95.17 | $0.01 | 16000 |
| 2024-02-01 | -74.14 | $0.02 | — |
| 2024-01-31 | -74.14 | $0.02 | 22200 |
| 2024-01-30 | -97.95 | $0.01 | — |
| 2024-01-29 | -97.95 | $0.01 | — |
| 2024-01-26 | -97.95 | $0.01 | 82913 |
| 2024-01-25 | -100.00 | $0.02 | 1700 |
| 2024-01-24 | -90.00 | $0.02 | 1250 |
| 2024-01-23 | -73.34 | $0.02 | 8215 |
| 2024-01-22 | -70.63 | $0.02 | — |
| 2024-01-19 | -70.63 | $0.02 | 10025 |
| 2024-01-18 | -71.75 | $0.02 | 15000 |
| 2024-01-17 | -56.25 | $0.02 | — |
| 2024-01-16 | -56.25 | $0.02 | 4150 |
| 2024-01-12 | -13.93 | $0.03 | — |
| 2024-01-11 | -9.80 | $0.03 | 1030 |
| 2024-01-10 | -28.43 | $0.02 | 13480 |
| 2024-01-09 | -47.06 | $0.02 | — |
| 2024-01-08 | -54.92 | $0.02 | 720 |
| 2024-01-05 | -15.69 | $0.03 | — |
| 2024-01-04 | -15.69 | $0.03 | 36862 |
| 2024-01-03 | -63.27 | $0.02 | 17488 |
| 2024-01-02 | -14.86 | $0.03 | — |
| 2023-12-29 | -21.54 | $0.03 | 50820 |
| 2023-12-28 | -61.54 | $0.02 | — |
| 2023-12-27 | -61.54 | $0.02 | — |
| 2023-12-26 | -61.54 | $0.02 | — |
| 2023-12-22 | -61.54 | $0.02 | 30000 |
| 2023-12-21 | -56.15 | $0.02 | — |
| 2023-12-20 | -75.22 | $0.02 | — |
| 2023-12-19 | -75.22 | $0.02 | — |
| 2023-12-18 | -75.22 | $0.02 | — |
| 2023-12-15 | -77.20 | $0.02 | 6312 |
| 2023-12-14 | -86.00 | $0.02 | — |
| 2023-12-13 | -86.00 | $0.02 | 72744 |
| 2023-12-12 | -100.00 | $0.02 | 86400 |
| 2023-12-11 | -70.89 | $0.03 | 30000 |
| 2023-12-08 | -75.35 | $0.03 | 3000 |
| 2023-12-07 | -66.43 | $0.03 | 5400 |
| 2023-12-06 | -74.38 | $0.03 | — |
| 2023-12-05 | -74.38 | $0.03 | 200 |
| 2023-12-04 | -72.60 | $0.03 | — |
| 2023-12-01 | -72.60 | $0.03 | 10885 |
| 2023-11-30 | -84.70 | $0.03 | 80000 |
| 2023-11-29 | -93.36 | $0.03 | 372000 |
| 2023-11-28 | -87.34 | $0.03 | 150712 |
| 2023-11-27 | -81.42 | $0.03 | 55450 |
| 2023-11-24 | -96.68 | $0.03 | 18825 |
| 2023-11-22 | -49.44 | $0.04 | — |
| 2023-11-21 | -49.44 | $0.04 | 37000 |
| 2023-11-20 | -55.57 | $0.04 | 300 |
| 2023-11-17 | -38.42 | $0.04 | 212000 |
| 2023-11-16 | -50.28 | $0.04 | 12000 |
| 2023-11-15 | -50.28 | $0.04 | 4325 |
| 2023-11-14 | -100.00 | $0.04 | 495 |
| 2023-11-13 | -47.61 | $0.04 | 100 |
| 2023-11-10 | -36.18 | $0.04 | 150 |
| 2023-11-09 | -36.18 | $0.04 | 29740 |
| 2023-11-08 | -31.71 | $0.04 | 3400 |
| 2023-11-07 | -15.85 | $0.04 | 3880 |
| 2023-11-06 | -36.18 | $0.04 | 16205 |
| 2023-11-03 | -43.02 | $0.04 | 200 |
| 2023-11-02 | -50.39 | $0.04 | 1200 |
| 2023-11-01 | -34.88 | $0.04 | 22000 |
| 2023-10-31 | -46.51 | $0.04 | 4050 |
| 2023-10-30 | -25.58 | $0.04 | — |
| 2023-10-27 | -25.58 | $0.04 | — |
| 2023-10-26 | -25.58 | $0.04 | — |
| 2023-10-25 | -25.58 | $0.04 | 600 |
| 2023-10-24 | -7.75 | $0.05 | — |
| 2023-10-23 | -7.75 | $0.05 | 27900 |
| 2023-10-20 | -21.40 | $0.04 | 50190 |
| 2023-10-19 | -35.57 | $0.04 | 500 |
| 2023-10-18 | -46.98 | $0.04 | 26425 |
| 2023-10-17 | -80.54 | $0.03 | 37100 |
| 2023-10-16 | -48.32 | $0.04 | 50400 |
| 2023-10-13 | -66.67 | $0.04 | 60625 |
| 2023-10-12 | -32.96 | $0.05 | 9080 |
| 2023-10-11 | -28.89 | $0.05 | — |
| 2023-10-10 | -28.89 | $0.05 | 125100 |
| 2023-10-09 | -27.78 | $0.05 | 67400 |
| 2023-10-06 | -55.56 | $0.04 | 600 |
| 2023-10-05 | -78.52 | $0.03 | 146882 |
| 2023-10-04 | -78.50 | $0.04 | — |
| 2023-10-03 | -78.50 | $0.04 | — |
| 2023-10-02 | -79.76 | $0.04 | 76525 |
| 2023-09-29 | -73.13 | $0.04 | 29415 |
| 2023-09-28 | -61.19 | $0.05 | 64385 |
| 2023-09-27 | -100.00 | $0.04 | 61026 |
| 2023-09-26 | -67.70 | $0.05 | 100 |
| 2023-09-25 | -61.50 | $0.05 | 80099 |
| 2023-09-22 | -30.00 | $0.05 | 41124 |
| 2023-09-21 | -75.00 | $0.05 | 58002 |
| 2023-09-20 | -40.00 | $0.05 | 136008 |
| 2023-09-19 | -53.66 | $0.05 | — |
| 2023-09-18 | -53.66 | $0.05 | 9202 |
| 2023-09-15 | -61.43 | $0.05 | 75193 |
| 2023-09-14 | -30.43 | $0.05 | 31320 |
| 2023-09-13 | -47.83 | $0.05 | 58000 |
| 2023-09-12 | -60.87 | $0.05 | 13449 |
| 2023-09-11 | -78.26 | $0.04 | 49300 |
| 2023-09-08 | -75.22 | $0.04 | 200 |
| 2023-09-07 | -91.30 | $0.04 | 13503 |
| 2023-09-06 | -45.65 | $0.05 | 25000 |
| 2023-09-05 | -25.00 | $0.06 | 1130 |
| 2023-09-01 | -47.58 | $0.05 | 7300 |
| 2023-08-31 | -55.69 | $0.05 | 250 |
| 2023-08-30 | -60.97 | $0.05 | 10000 |
| 2023-08-29 | -44.39 | $0.06 | 1100 |
| 2023-08-28 | -45.00 | $0.06 | 10100 |
| 2023-08-25 | -45.00 | $0.06 | 46800 |
| 2023-08-24 | -66.67 | $0.05 | 1000 |
| 2023-08-23 | -66.67 | $0.05 | 27500 |
| 2023-08-22 | -51.39 | $0.06 | 23100 |
| 2023-08-21 | -51.94 | $0.06 | 10500 |
| 2023-08-18 | -53.59 | $0.06 | 1350 |
| 2023-08-17 | -58.97 | $0.05 | 232157 |
| 2023-08-16 | -85.32 | $0.06 | 12800 |
| 2023-08-15 | -71.43 | $0.06 | 3000 |
| 2023-08-14 | -71.43 | $0.06 | 45133 |
| 2023-08-11 | -95.98 | $0.06 | 25300 |
| 2023-08-10 | -80.36 | $0.06 | 22000 |
| 2023-08-09 | -89.29 | $0.06 | 300 |
| 2023-08-08 | -81.73 | $0.06 | 25275 |
| 2023-08-07 | -86.54 | $0.06 | 60000 |
| 2023-08-04 | -78.29 | $0.06 | 410 |
| 2023-08-03 | -100.00 | $0.06 | 9000 |
| 2023-08-02 | -95.62 | $0.06 | 205 |
| 2023-08-01 | -83.25 | $0.06 | — |
| 2023-07-31 | -83.25 | $0.06 | 15100 |
| 2023-07-28 | -78.54 | $0.06 | 10490 |
| 2023-07-27 | -66.76 | $0.07 | 30205 |
| 2023-07-26 | -66.76 | $0.07 | 2380 |
| 2023-07-25 | -57.80 | $0.07 | 12600 |
| 2023-07-24 | -70.13 | $0.06 | 32000 |
| 2023-07-21 | -43.75 | $0.07 | — |
| 2023-07-20 | -43.75 | $0.07 | 42933 |
| 2023-07-19 | -45.31 | $0.07 | 14456 |
| 2023-07-18 | -40.00 | $0.07 | 20975 |
| 2023-07-17 | -47.50 | $0.07 | 198200 |
| 2023-07-14 | -50.31 | $0.07 | 20945 |
| 2023-07-13 | -31.25 | $0.07 | 32400 |
| 2023-07-12 | -49.38 | $0.07 | 17317 |
| 2023-07-11 | -43.75 | $0.07 | 66300 |
| 2023-07-10 | -31.25 | $0.07 | 50600 |
| 2023-07-07 | -35.00 | $0.06 | 158000 |
| 2023-07-06 | -57.50 | $0.06 | 700 |
| 2023-07-05 | -57.25 | $0.06 | 400 |
| 2023-07-03 | -39.75 | $0.06 | 16101 |
| 2023-06-30 | -36.58 | $0.06 | — |
| 2023-06-29 | -36.58 | $0.06 | 45300 |
| 2023-06-28 | -47.37 | $0.06 | 155205 |
| 2023-06-27 | -86.37 | $0.05 | — |
| 2023-06-26 | -86.37 | $0.05 | 15300 |
| 2023-06-23 | -88.95 | $0.05 | 14700 |
| 2023-06-22 | -81.05 | $0.05 | 25225 |
| 2023-06-21 | -93.26 | $0.05 | 35000 |
| 2023-06-20 | -71.05 | $0.06 | 123866 |
| 2023-06-16 | -63.16 | $0.06 | 45000 |
| 2023-06-15 | -63.16 | $0.06 | 20269 |
| 2023-06-14 | -44.74 | $0.06 | 16000 |
| 2023-06-13 | -9.74 | $0.06 | 154981 |
| 2023-06-12 | -56.75 | $0.05 | 7300 |
| 2023-06-09 | -38.00 | $0.06 | 29050 |
| 2023-06-08 | -70.00 | $0.05 | — |
| 2023-06-07 | -70.00 | $0.05 | 48500 |
| 2023-06-06 | -45.60 | $0.06 | 91140 |
| 2023-06-05 | -65.56 | $0.06 | 20200 |
| 2023-06-02 | -65.56 | $0.06 | 40900 |
| 2023-06-01 | -88.17 | $0.05 | 89772 |
| 2023-05-31 | -96.37 | $0.05 | 33250 |
| 2023-05-30 | -98.46 | $0.05 | 181910 |
| 2023-05-26 | -88.27 | $0.05 | 116885 |
| 2023-05-25 | -91.92 | $0.05 | 53400 |
| 2023-05-24 | -96.92 | $0.05 | 31641 |
| 2023-05-23 | -87.92 | $0.05 | 12075 |
| 2023-05-22 | -85.38 | $0.06 | 106796 |
| 2023-05-19 | -80.77 | $0.06 | 126720 |
| 2023-05-18 | -96.92 | $0.05 | 106713 |
| 2023-05-17 | -98.85 | $0.05 | 109704 |
| 2023-05-16 | -93.38 | $0.05 | 270510 |
| 2023-05-15 | -83.46 | $0.06 | 20006 |
| 2023-05-12 | -75.83 | $0.06 | 19756 |
| 2023-05-11 | -75.83 | $0.06 | 66346 |
| 2023-05-10 | -89.17 | $0.06 | 30003 |
| 2023-05-09 | -91.08 | $0.06 | 61800 |
| 2023-05-08 | -76.75 | $0.06 | 70360 |
| 2023-05-05 | -83.28 | $0.06 | 23417 |
| 2023-05-04 | -72.55 | $0.06 | 96836 |
| 2023-05-03 | -36.68 | $0.07 | — |
| 2023-05-02 | -36.12 | $0.07 | 208185 |
| 2023-05-01 | -37.45 | $0.07 | 47400 |
| 2023-04-28 | -40.40 | $0.07 | 310453 |
| 2023-04-27 | -45.48 | $0.07 | 214282 |
| 2023-04-26 | -53.85 | $0.06 | 109670 |
| 2023-04-25 | -48.20 | $0.06 | 30100 |
| 2023-04-24 | -63.87 | $0.06 | 174801 |
| 2023-04-21 | -49.78 | $0.06 | 54540 |
| 2023-04-20 | -62.17 | $0.06 | 80127 |
| 2023-04-19 | -59.01 | $0.06 | 105400 |
| 2023-04-18 | -51.92 | $0.06 | 213602 |
| 2023-04-17 | -25.98 | $0.07 | 119860 |
| 2023-04-14 | -30.11 | $0.07 | 182010 |
| 2023-04-13 | -38.61 | $0.07 | 267923 |
| 2023-04-12 | -32.96 | $0.06 | 37540 |
| 2023-04-11 | -7.58 | $0.06 | 57110 |
| 2023-04-10 | -25.83 | $0.05 | 15050 |
| 2023-04-06 | -78.30 | $0.05 | 43700 |
| 2023-04-05 | -40.96 | $0.06 | 60240 |
| 2023-04-04 | -62.92 | $0.05 | 210700 |
| 2023-04-03 | -73.90 | $0.05 | 114800 |
| 2023-03-31 | -78.13 | $0.05 | 417850 |
| 2023-03-30 | -78.34 | $0.05 | 6805 |
| 2023-03-29 | -90.79 | $0.05 | 118555 |
| 2023-03-28 | -87.84 | $0.05 | 43600 |
| 2023-03-27 | -84.83 | $0.05 | 372191 |
| 2023-03-24 | -87.39 | $0.05 | 161100 |
| 2023-03-23 | -67.39 | $0.05 | 61664 |
| 2023-03-22 | -65.22 | $0.05 | 341299 |
| 2023-03-21 | -51.30 | $0.05 | 648253 |
| 2023-03-20 | -43.48 | $0.06 | 415159 |
| 2023-03-17 | -64.78 | $0.05 | 32800 |
| 2023-03-16 | -63.48 | $0.05 | 76700 |
| 2023-03-15 | -50.00 | $0.06 | 284070 |
| 2023-03-14 | -50.00 | $0.06 | 47925 |
| 2023-03-13 | -54.35 | $0.05 | 165481 |
| 2023-03-10 | -34.83 | $0.06 | 573979 |
| 2023-03-09 | -35.39 | $0.06 | 176726 |
| 2023-03-08 | -69.23 | $0.05 | 116525 |
| 2023-03-07 | -49.23 | $0.05 | 83350 |
| 2023-03-06 | -75.08 | $0.05 | 53500 |
| 2023-03-03 | -65.38 | $0.05 | 100000 |
| 2023-03-02 | -73.08 | $0.05 | 10800 |
| 2023-03-01 | -72.31 | $0.05 | 210026 |
| 2023-02-28 | -77.54 | $0.05 | 21400 |
| 2023-02-27 | -100.00 | $0.04 | 80050 |
| 2023-02-24 | -66.39 | $0.05 | 15575 |
| 2023-02-23 | -65.57 | $0.05 | 29200 |
| 2023-02-22 | -60.66 | $0.05 | — |
| 2023-02-21 | -60.16 | $0.05 | 162060 |
| 2023-02-17 | -60.16 | $0.05 | 31000 |
| 2023-02-16 | -30.89 | $0.05 | 330 |
| 2023-02-15 | -65.04 | $0.05 | 218480 |
| 2023-02-14 | -57.72 | $0.05 | 72358 |
| 2023-02-13 | -71.54 | $0.05 | 100000 |
| 2023-02-10 | -48.37 | $0.05 | 19000 |
| 2023-02-09 | -30.89 | $0.05 | 101000 |
| 2023-02-08 | -43.25 | $0.05 | 289957 |
| 2023-02-07 | -36.94 | $0.05 | — |
| 2023-02-06 | -36.94 | $0.05 | 55460 |
| 2023-02-03 | -69.75 | $0.05 | 5300 |
| 2023-02-02 | -79.62 | $0.05 | 21700 |
| 2023-02-01 | -64.97 | $0.05 | 11000 |
| 2023-01-31 | -57.32 | $0.05 | 3300 |
| 2023-01-30 | -56.69 | $0.05 | 220000 |
| 2023-01-27 | -52.55 | $0.05 | 500 |
| 2023-01-26 | -63.06 | $0.05 | 57200 |
| 2023-01-25 | -87.10 | $0.05 | 40000 |
| 2023-01-24 | -91.61 | $0.05 | 37425 |
| 2023-01-23 | -84.88 | $0.05 | 9040 |
| 2023-01-20 | -86.64 | $0.05 | — |
| 2023-01-19 | -86.64 | $0.05 | 142601 |
| 2023-01-18 | -83.98 | $0.05 | 2000 |
| 2023-01-17 | -86.11 | $0.05 | 6005 |
| 2023-01-13 | -97.04 | $0.05 | 15283 |
| 2023-01-12 | -86.11 | $0.05 | 186457 |
| 2023-01-11 | -85.31 | $0.05 | 102000 |
| 2023-01-10 | -72.36 | $0.06 | 250 |
| 2023-01-09 | -72.36 | $0.06 | — |
| 2023-01-06 | -72.36 | $0.06 | — |
| 2023-01-05 | -72.36 | $0.06 | — |
| 2023-01-04 | -86.12 | $0.06 | 38459 |
| 2023-01-03 | -87.12 | $0.06 | 27001 |
| 2022-12-30 | -90.87 | $0.06 | 55550 |
| 2022-12-29 | -87.55 | $0.06 | — |
| 2022-12-28 | -87.55 | $0.06 | 82945 |
| 2022-12-27 | -100.00 | $0.05 | 1350 |
| 2022-12-23 | -90.53 | $0.06 | — |
| 2022-12-22 | -90.53 | $0.06 | 30500 |
| 2022-12-21 | -81.78 | $0.06 | 98890 |
| 2022-12-20 | -89.53 | $0.06 | 211059 |
| 2022-12-19 | -82.35 | $0.06 | 17000 |
| 2022-12-16 | -84.45 | $0.06 | 1786 |
| 2022-12-15 | -85.37 | $0.06 | 38000 |
| 2022-12-14 | -90.96 | $0.06 | 22692 |
| 2022-12-13 | -86.23 | $0.06 | 21999 |
| 2022-12-12 | -84.39 | $0.06 | 5137 |
| 2022-12-09 | -90.76 | $0.06 | — |
| 2022-12-08 | -90.76 | $0.06 | 37984 |
| 2022-12-07 | -87.56 | $0.07 | 23050 |
| 2022-12-06 | 0.00 | $0.12 | 10200 |
| 2022-12-05 | -56.14 | $0.07 | 2500 |
| 2022-12-02 | -45.61 | $0.07 | 4000 |
| 2022-12-01 | -45.51 | $0.07 | 8300 |
| 2022-11-30 | -17.92 | $0.08 | 26500 |
| 2022-11-29 | -24.16 | $0.08 | 136000 |
| 2022-11-28 | -48.95 | $0.06 | 5000 |
| 2022-11-25 | -48.95 | $0.06 | 2555 |
| 2022-11-23 | -46.64 | $0.06 | 41946 |
| 2022-11-22 | -45.59 | $0.06 | 4747 |
| 2022-11-21 | -44.54 | $0.07 | 175 |
| 2022-11-18 | -35.29 | $0.07 | 55080 |
| 2022-11-17 | -52.52 | $0.06 | 22665 |
| 2022-11-16 | -25.42 | $0.07 | 59205 |
| 2022-11-15 | -0.98 | $0.08 | 124548 |
| 2022-11-14 | -17.03 | $0.07 | 91176 |
| 2022-11-11 | -7.53 | $0.07 | 25000 |
| 2022-11-10 | -9.57 | $0.07 | 104945 |
| 2022-11-09 | -37.88 | $0.06 | 569 |
| 2022-11-08 | -17.88 | $0.07 | 87059 |
| 2022-11-07 | 0.00 | $0.07 | 32100 |
| 2022-11-04 | 0.00 | $0.06 | — |
| 2022-11-03 | 0.00 | $0.06 | 516 |
| 2022-11-02 | -7.25 | $0.06 | 52745 |
| 2022-11-01 | 0.00 | $0.06 | 916 |
| 2022-10-31 | -72.83 | $0.06 | 2050 |
| 2022-10-28 | -71.52 | $0.05 | — |
| 2022-10-27 | -71.18 | $0.05 | 5000 |
| 2022-10-26 | -67.72 | $0.05 | — |
| 2022-10-25 | -67.72 | $0.05 | 10 |
| 2022-10-24 | -67.72 | $0.05 | 1500 |
| 2022-10-21 | -64.20 | $0.06 | 2000 |
| 2022-10-20 | -65.35 | $0.06 | — |
| 2022-10-19 | -65.35 | $0.06 | — |
| 2022-10-18 | -65.35 | $0.06 | 1000 |
| 2022-10-17 | -83.02 | $0.04 | 5900 |
| 2022-10-14 | -74.02 | $0.05 | 60000 |
| 2022-10-13 | -70.47 | $0.05 | 4000 |
| 2022-10-12 | -70.00 | $0.05 | 7190 |
| 2022-10-11 | -68.35 | $0.05 | 111180 |
| 2022-10-10 | -86.06 | $0.04 | — |
| 2022-10-07 | -86.06 | $0.04 | — |
| 2022-10-06 | -86.06 | $0.04 | 4000 |
| 2022-10-05 | -89.61 | $0.04 | — |
| 2022-10-04 | -89.61 | $0.04 | 40100 |
| 2022-10-03 | -85.25 | $0.04 | 18560 |
| 2022-09-30 | -96.50 | $0.03 | 4000 |
| 2022-09-29 | -94.88 | $0.04 | 35761 |
| 2022-09-28 | -99.06 | $0.04 | 206995 |
| 2022-09-27 | -95.48 | $0.05 | 240611 |
| 2022-09-26 | -90.80 | $0.05 | 21000 |
| 2022-09-23 | -100.00 | $0.05 | 8400 |
| 2022-09-22 | -100.00 | $0.05 | 4650 |
| 2022-09-21 | -96.11 | $0.05 | 174000 |
| 2022-09-20 | -92.38 | $0.06 | 22030 |
| 2022-09-19 | -84.20 | $0.06 | 5900 |
| 2022-09-16 | -83.74 | $0.06 | 2230 |
| 2022-09-15 | -82.83 | $0.06 | 109700 |
| 2022-09-14 | -82.99 | $0.06 | 8901 |
| 2022-09-13 | -77.51 | $0.07 | — |
| 2022-09-12 | -77.51 | $0.07 | 30100 |
| 2022-09-09 | -81.08 | $0.06 | — |
| 2022-09-08 | -81.08 | $0.06 | 12200 |
| 2022-09-07 | -82.71 | $0.06 | 2800 |
| 2022-09-06 | -81.90 | $0.06 | 559400 |
| 2022-09-02 | -62.64 | $0.07 | 5500 |
| 2022-09-01 | -89.50 | $0.06 | 8500 |
| 2022-08-31 | -83.09 | $0.06 | 204600 |
| 2022-08-30 | -88.83 | $0.06 | 140805 |
| 2022-08-29 | -57.56 | $0.07 | 16750 |
| 2022-08-26 | -39.88 | $0.07 | 2170 |
| 2022-08-25 | -21.71 | $0.07 | 125500 |
| 2022-08-24 | -1.79 | $0.07 | 1816 |
| 2022-08-23 | -25.47 | $0.07 | 177564 |
| 2022-08-22 | -27.26 | $0.07 | 177600 |
| 2022-08-19 | -32.28 | $0.07 | 98700 |
| 2022-08-18 | -47.02 | $0.07 | 500 |
| 2022-08-17 | -24.75 | $0.07 | 1725 |
| 2022-08-16 | -55.81 | $0.06 | 1500 |
| 2022-08-15 | -28.69 | $0.07 | 110500 |
| 2022-08-12 | -26.61 | $0.07 | — |
| 2022-08-11 | -26.61 | $0.07 | 12600 |
| 2022-08-10 | -50.00 | $0.06 | 9000 |
| 2022-08-09 | -33.33 | $0.07 | 3370 |
| 2022-08-08 | -21.43 | $0.07 | 10075 |
| 2022-08-05 | -29.71 | $0.07 | 37050 |
| 2022-08-04 | -37.76 | $0.06 | — |
| 2022-08-03 | -37.76 | $0.06 | 50225 |
| 2022-08-02 | -4.51 | $0.07 | 3000 |
| 2022-08-01 | 0.00 | $0.07 | 1606 |
| 2022-07-29 | -26.64 | $0.06 | 71000 |
| 2022-07-28 | -26.64 | $0.06 | 33000 |
| 2022-07-27 | -38.77 | $0.06 | 2500 |
| 2022-07-26 | -45.08 | $0.06 | 2000 |
| 2022-07-25 | -38.11 | $0.06 | — |
| 2022-07-22 | -92.54 | $0.06 | 11010 |
| 2022-07-21 | -91.95 | $0.06 | 70401 |
| 2022-07-20 | -92.39 | $0.06 | 5000 |
| 2022-07-19 | -92.74 | $0.06 | — |
| 2022-07-18 | -92.74 | $0.06 | 1575 |
| 2022-07-15 | -90.96 | $0.07 | 2700 |
| 2022-07-14 | -95.93 | $0.06 | 29550 |
| 2022-07-13 | -97.34 | $0.05 | 5250 |
| 2022-07-12 | -89.14 | $0.07 | — |
| 2022-07-11 | -89.14 | $0.07 | 1000 |
| 2022-07-08 | -91.66 | $0.06 | 58550 |
| 2022-07-07 | -96.87 | $0.05 | 471700 |
| 2022-07-06 | -97.84 | $0.05 | 147800 |
| 2022-07-05 | -96.02 | $0.05 | 74699 |
| 2022-07-01 | -93.33 | $0.05 | 15250 |
| 2022-06-30 | -92.86 | $0.06 | 39865 |
| 2022-06-29 | -88.90 | $0.06 | 48500 |
| 2022-06-28 | -89.86 | $0.06 | — |
| 2022-06-27 | -89.86 | $0.06 | 52770 |
| 2022-06-24 | -88.05 | $0.07 | 191547 |
| 2022-06-23 | -46.75 | $0.07 | 217658 |
| 2022-06-22 | -52.67 | $0.06 | 13630 |
| 2022-06-21 | 0.00 | $0.10 | 101101 |
| 2022-06-17 | -3.18 | $0.06 | 14001 |
| 2022-06-16 | -25.73 | $0.05 | 119550 |
| 2022-06-15 | -15.61 | $0.06 | 22535 |
| 2022-06-14 | 0.00 | $0.06 | 2000 |
| 2022-06-13 | -28.34 | $0.05 | 75773 |
| 2022-06-10 | 0.00 | $0.06 | 218405 |
| 2022-06-09 | -17.11 | $0.05 | 43450 |
| 2022-06-08 | -23.03 | $0.05 | 50600 |
| 2022-06-07 | -41.45 | $0.05 | 50000 |
| 2022-06-06 | -39.47 | $0.05 | 678715 |
| 2022-06-03 | -50.00 | $0.04 | — |
| 2022-06-02 | -50.00 | $0.04 | 27400 |
| 2022-06-01 | -13.16 | $0.05 | 9465 |
| 2022-05-31 | -50.00 | $0.04 | 2500 |
| 2022-05-27 | -13.60 | $0.05 | 34000 |
| 2022-05-26 | -43.64 | $0.04 | — |
| 2022-05-25 | -95.18 | $0.03 | 50000 |
| 2022-05-24 | -34.65 | $0.04 | 179292 |
| 2022-05-23 | -100.00 | $0.03 | 100080 |
| 2022-05-20 | -68.25 | $0.04 | 5050 |
| 2022-05-19 | -68.25 | $0.04 | 21528 |
| 2022-05-18 | -67.06 | $0.04 | — |
| 2022-05-17 | -67.06 | $0.04 | 36573 |
| 2022-05-16 | -36.02 | $0.04 | 114075 |
| 2022-05-13 | -71.18 | $0.04 | 50651 |
| 2022-05-12 | -38.33 | $0.04 | 55500 |
| 2022-05-11 | -15.67 | $0.04 | — |
| 2022-05-10 | -15.67 | $0.04 | 160000 |
| 2022-05-09 | -51.57 | $0.04 | 368450 |
| 2022-05-06 | -98.74 | $0.03 | — |
| 2022-05-05 | -98.74 | $0.03 | 35000 |
| 2022-05-04 | -76.73 | $0.03 | 95000 |
| 2022-05-03 | -98.74 | $0.03 | 12500 |
| 2022-05-02 | -100.00 | $0.03 | 1600 |
| 2022-04-29 | -75.00 | $0.03 | 3200 |
| 2022-04-28 | -63.65 | $0.04 | — |
| 2022-04-27 | -63.65 | $0.04 | 100 |
| 2022-04-26 | -40.38 | $0.04 | 97000 |
| 2022-04-25 | -64.14 | $0.04 | 248600 |
| 2022-04-22 | -64.96 | $0.04 | 246000 |
| 2022-04-21 | -78.38 | $0.04 | — |
| 2022-04-20 | -78.38 | $0.04 | — |
| 2022-04-19 | -78.38 | $0.04 | 10000 |
| 2022-04-18 | -78.38 | $0.04 | — |
| 2022-04-14 | -78.38 | $0.04 | — |
| 2022-04-13 | -78.38 | $0.04 | 500 |
| 2022-04-12 | -56.76 | $0.04 | 10000 |
| 2022-04-11 | -56.76 | $0.04 | 40500 |
| 2022-04-08 | -41.30 | $0.04 | — |
| 2022-04-07 | -41.30 | $0.04 | 89500 |
| 2022-04-06 | -34.78 | $0.04 | — |
| 2022-04-05 | -34.78 | $0.04 | 265000 |
| 2022-04-04 | -1.30 | $0.04 | 15000 |
| 2022-04-01 | -23.91 | $0.04 | 15000 |
| 2022-03-31 | -2.09 | $0.04 | — |
| 2022-03-30 | -2.09 | $0.04 | 1200 |
| 2022-03-29 | -24.35 | $0.04 | 299249 |
| 2022-03-28 | -20.43 | $0.04 | — |
| 2022-03-25 | -20.43 | $0.04 | — |
| 2022-03-24 | -20.43 | $0.04 | — |
| 2022-03-23 | -20.43 | $0.04 | — |
| 2022-03-22 | -20.43 | $0.04 | 100000 |
| 2022-03-21 | -43.04 | $0.04 | 23970 |
| 2022-03-18 | -15.75 | $0.05 | — |
| 2022-03-17 | -15.75 | $0.05 | 10000 |
| 2022-03-16 | -21.90 | $0.04 | — |
| 2022-03-15 | -22.59 | $0.04 | 1000 |
| 2022-03-14 | -100.00 | $0.02 | 20000 |
| 2022-03-11 | -54.21 | $0.04 | 187000 |
| 2022-03-10 | -96.63 | $0.04 | 75000 |
| 2022-03-09 | -96.77 | $0.04 | — |
| 2022-03-08 | -57.58 | $0.04 | 4500 |
| 2022-03-07 | -55.06 | $0.04 | 100000 |
| 2022-03-04 | -58.23 | $0.04 | 114250 |
| 2022-03-03 | -100.00 | $0.04 | — |
| 2022-03-02 | -100.00 | $0.04 | — |
| 2022-03-01 | -100.00 | $0.04 | — |
| 2022-02-28 | -100.00 | $0.04 | 3500 |
| 2022-02-25 | -91.92 | $0.04 | — |
| 2022-02-24 | -91.92 | $0.04 | 3000 |
| 2022-02-23 | -79.23 | $0.04 | — |
| 2022-02-22 | -79.23 | $0.04 | 40000 |
| 2022-02-18 | -23.34 | $0.05 | — |
| 2022-02-17 | -23.34 | $0.05 | — |
| 2022-02-16 | -23.34 | $0.05 | — |
| 2022-02-15 | -62.21 | $0.05 | 12500 |
| 2022-02-14 | -53.65 | $0.05 | — |
| 2022-02-11 | -53.65 | $0.05 | 1000 |
| 2022-02-10 | -59.19 | $0.05 | 5000 |
| 2022-02-09 | -69.36 | $0.05 | 91000 |
| 2022-02-08 | -54.28 | $0.05 | — |
| 2022-02-07 | -54.28 | $0.05 | 175150 |
| 2022-02-04 | -63.92 | $0.05 | 20000 |
| 2022-02-03 | -67.03 | $0.05 | 3700 |
| 2022-02-02 | -55.05 | $0.05 | 70000 |
| 2022-02-01 | -66.31 | $0.05 | 110913 |
| 2022-01-31 | -74.12 | $0.05 | 30000 |
| 2022-01-28 | -64.93 | $0.05 | 59481 |
| 2022-01-27 | -75.16 | $0.04 | — |
| 2022-01-26 | -75.16 | $0.04 | 100 |
| 2022-01-25 | -66.85 | $0.04 | — |
| 2022-01-24 | -81.34 | $0.04 | 1.1M |
| 2022-01-21 | -73.29 | $0.04 | 9500 |
| 2022-01-20 | -61.75 | $0.05 | 63450 |
| 2022-01-19 | -49.13 | $0.05 | 412000 |
| 2022-01-18 | -11.32 | $0.06 | 364000 |
| 2022-01-14 | -20.28 | $0.05 | 207744 |
| 2022-01-13 | -1.42 | $0.05 | — |
| 2022-01-12 | -1.42 | $0.05 | — |
| 2022-01-11 | -1.42 | $0.05 | 124000 |
| 2022-01-10 | 0.00 | $0.05 | 26000 |
| 2022-01-07 | -32.62 | $0.04 | 110000 |
| 2022-01-06 | -12.92 | $0.05 | 6000 |
| 2022-01-05 | 0.00 | $0.05 | 20000 |
| 2022-01-04 | -47.15 | $0.04 | 532500 |
| 2022-01-03 | -55.51 | $0.04 | — |
| 2021-12-31 | -55.51 | $0.04 | 100 |
| 2021-12-30 | -68.44 | $0.04 | 27850 |
| 2021-12-29 | -59.70 | $0.04 | 1000 |
| 2021-12-28 | -100.00 | $0.03 | 10000 |
| 2021-12-27 | -100.00 | $0.03 | 600 |
| 2021-12-23 | -100.00 | $0.03 | — |
| 2021-12-22 | -100.00 | $0.03 | 30000 |
| 2021-12-21 | -90.22 | $0.04 | 2000 |
| 2021-12-20 | -47.31 | $0.04 | 10100 |
| 2021-12-17 | -44.09 | $0.04 | — |
| 2021-12-16 | -44.09 | $0.04 | — |
| 2021-12-15 | -48.51 | $0.04 | 203000 |
| 2021-12-14 | -96.08 | $0.04 | 5509 |
| 2021-12-13 | -90.57 | $0.04 | — |
| 2021-12-10 | -90.57 | $0.04 | — |
| 2021-12-09 | -90.57 | $0.04 | 500 |
| 2021-12-08 | -52.29 | $0.04 | — |
| 2021-12-07 | -66.97 | $0.04 | 3000 |
| 2021-12-06 | -94.57 | $0.04 | 19000 |
| 2021-12-03 | -100.00 | $0.03 | 41000 |
| 2021-12-02 | -99.23 | $0.04 | — |
| 2021-12-01 | -99.23 | $0.04 | 55390 |
| 2021-11-30 | -65.31 | $0.04 | 98000 |
| 2021-11-29 | -100.00 | $0.04 | 28000 |
| 2021-11-26 | -92.43 | $0.04 | 246913 |
| 2021-11-24 | -89.73 | $0.04 | — |
| 2021-11-23 | -89.95 | $0.04 | 4002 |
| 2021-11-22 | -77.73 | $0.04 | — |
| 2021-11-19 | -77.73 | $0.04 | 85 |
| 2021-11-18 | -77.73 | $0.04 | 500 |
| 2021-11-17 | -100.00 | $0.04 | 105400 |
| 2021-11-16 | -85.60 | $0.05 | 109490 |
| 2021-11-15 | -69.55 | $0.05 | 288100 |
| 2021-11-12 | -96.02 | $0.04 | 57000 |
| 2021-11-11 | -73.89 | $0.05 | 365854 |
| 2021-11-10 | -71.62 | $0.05 | 821650 |
| 2021-11-09 | -37.39 | $0.06 | 253000 |
| 2021-11-08 | -84.46 | $0.05 | — |
| 2021-11-05 | -84.46 | $0.05 | 106774 |
| 2021-11-04 | -85.59 | $0.05 | 394227 |
| 2021-11-03 | -77.93 | $0.05 | 28698 |
| 2021-11-02 | -54.31 | $0.05 | — |
| 2021-11-01 | -44.44 | $0.05 | 2115 |
| 2021-10-29 | -43.24 | $0.05 | 2115 |
| 2021-10-28 | -46.72 | $0.05 | 50000 |
| 2021-10-27 | -46.21 | $0.05 | 17891 |
| 2021-10-26 | -17.42 | $0.06 | 7300 |
| 2021-10-25 | -32.39 | $0.06 | — |
| 2021-10-22 | -32.39 | $0.06 | 161001 |
| 2021-10-21 | -28.86 | $0.06 | 207400 |
| 2021-10-20 | -17.88 | $0.06 | 119900 |
| 2021-10-19 | 0.00 | $0.07 | 130073 |
| 2021-10-18 | -24.74 | $0.05 | 25 |
| 2021-10-15 | -24.74 | $0.05 | 77500 |
| 2021-10-14 | -53.65 | $0.04 | 20101 |
| 2021-10-13 | -23.45 | $0.05 | 70590 |
| 2021-10-12 | -48.66 | $0.04 | 44750 |
| 2021-10-11 | -46.27 | $0.04 | — |
| 2021-10-08 | -46.27 | $0.04 | 61500 |
| 2021-10-07 | -49.85 | $0.04 | 25000 |
| 2021-10-06 | -61.79 | $0.04 | — |
| 2021-10-05 | -61.79 | $0.04 | 700 |
| 2021-10-04 | -48.66 | $0.04 | 32090 |
| 2021-10-01 | -51.79 | $0.04 | — |
| 2021-09-30 | -51.79 | $0.04 | 174062 |
| 2021-09-29 | -25.60 | $0.05 | 2046 |
| 2021-09-28 | -53.77 | $0.04 | 227361 |
| 2021-09-27 | -45.28 | $0.04 | 100 |
| 2021-09-24 | -22.47 | $0.05 | 1.6M |
| 2021-09-23 | -44.05 | $0.04 | 2200 |
| 2021-09-22 | -39.21 | $0.04 | 12510 |
| 2021-09-21 | -54.63 | $0.04 | 10352 |
| 2021-09-20 | -59.03 | $0.04 | 52700 |
| 2021-09-17 | -38.77 | $0.04 | 3000 |
| 2021-09-16 | -32.60 | $0.05 | 27000 |
| 2021-09-15 | -19.82 | $0.05 | 12000 |
| 2021-09-14 | -39.21 | $0.04 | 1500 |
| 2021-09-13 | -53.30 | $0.04 | 76349 |
| 2021-09-10 | -54.63 | $0.04 | 640200 |
| 2021-09-09 | -39.65 | $0.04 | 213 |
| 2021-09-08 | -20.26 | $0.05 | 70100 |
| 2021-09-07 | -1.76 | $0.05 | 120008 |
| 2021-09-03 | -2.03 | $0.05 | 515000 |
| 2021-09-02 | -44.23 | $0.04 | 182300 |
| 2021-09-01 | -4.66 | $0.05 | 385935 |
| 2021-08-31 | 0.00 | $0.04 | 15499 |
| 2021-08-30 | -22.63 | $0.04 | 212694 |
| 2021-08-27 | -18.98 | $0.04 | 273001 |
| 2021-08-26 | -51.09 | $0.03 | — |
| 2021-08-25 | -51.09 | $0.03 | 1599 |
| 2021-08-24 | -45.26 | $0.03 | 60000 |
| 2021-08-23 | -59.12 | $0.03 | 3 |
| 2021-08-20 | -59.12 | $0.03 | 31465 |
| 2021-08-19 | -24.09 | $0.04 | 552600 |
| 2021-08-18 | -41.61 | $0.03 | 140000 |
| 2021-08-17 | -41.61 | $0.03 | 10000 |
| 2021-08-16 | -21.90 | $0.04 | 196096 |
| 2021-08-13 | -0.54 | $0.04 | 54623 |
| 2021-08-12 | 0.00 | $0.04 | 1000 |
| 2021-08-11 | -6.76 | $0.03 | — |
| 2021-08-10 | -31.00 | $0.03 | 11000 |
| 2021-08-09 | -72.00 | $0.03 | 292000 |
| 2021-08-06 | -68.00 | $0.03 | 744525 |
| 2021-08-05 | -100.00 | $0.03 | — |
| 2021-08-04 | -100.00 | $0.03 | — |
| 2021-08-03 | -100.00 | $0.03 | 26666 |
| 2021-08-02 | -100.00 | $0.03 | 200 |
| 2021-07-30 | -100.00 | $0.03 | 169000 |
| 2021-07-29 | -50.00 | $0.03 | — |
| 2021-07-28 | -61.17 | $0.03 | — |
| 2021-07-27 | -61.17 | $0.03 | — |
| 2021-07-26 | -83.63 | $0.03 | 33400 |
| 2021-07-23 | -89.69 | $0.03 | — |
| 2021-07-22 | -89.69 | $0.03 | 100 |
| 2021-07-21 | -100.00 | $0.03 | 30000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.19
2026-07-17
Close Price
$0.04
Vol: 10000Average Directional Index - Detailed Analysis
Minimum
7.01
Average
22.74
Maximum
54.36
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.19 | $0.04 | 10000 |
| 2026-07-16 | 10.33 | $0.05 | 78900 |
| 2026-07-15 | 10.74 | $0.05 | 41120 |
| 2026-07-14 | 11.16 | $0.05 | 20314 |
| 2026-07-13 | 11.41 | $0.05 | 10450 |
| 2026-07-10 | 11.56 | $0.05 | 56495 |
| 2026-07-09 | 11.71 | $0.05 | 131400 |
| 2026-07-08 | 11.88 | $0.05 | 116030 |
| 2026-07-07 | 11.79 | $0.05 | 61000 |
| 2026-07-06 | 11.70 | $0.05 | 98000 |
| 2026-07-02 | 11.05 | $0.05 | 287600 |
| 2026-07-01 | 10.38 | $0.04 | 40000 |
| 2026-06-30 | 10.14 | $0.04 | 8000 |
| 2026-06-29 | 10.42 | $0.04 | 231340 |
| 2026-06-26 | 10.71 | $0.05 | 241500 |
| 2026-06-25 | 11.05 | $0.05 | 68000 |
| 2026-06-24 | 10.91 | $0.05 | 68000 |
| 2026-06-23 | 10.76 | $0.05 | 145875 |
| 2026-06-22 | 10.61 | $0.05 | 171000 |
| 2026-06-18 | 10.45 | $0.04 | 67405 |
| 2026-06-17 | 10.68 | $0.04 | 22000 |
| 2026-06-16 | 11.23 | $0.04 | 44105 |
| 2026-06-15 | 11.47 | $0.04 | 44105 |
| 2026-06-12 | 11.72 | $0.04 | 44105 |
| 2026-06-11 | 11.98 | $0.04 | 44105 |
| 2026-06-10 | 12.26 | $0.04 | 84225 |
| 2026-06-09 | 12.55 | $0.03 | 30000 |
| 2026-06-08 | 12.01 | $0.03 | 205 |
| 2026-06-05 | 11.44 | $0.04 | 30000 |
| 2026-06-04 | 11.76 | $0.04 | 30000 |
| 2026-06-03 | 12.09 | $0.04 | 30000 |
| 2026-06-02 | 12.13 | $0.04 | 30000 |
| 2026-06-01 | 12.18 | $0.04 | 30000 |
| 2026-05-29 | 12.27 | $0.04 | 50000 |
| 2026-05-28 | 12.36 | $0.03 | 30000 |
| 2026-05-27 | 12.04 | $0.03 | 30000 |
| 2026-05-26 | 11.61 | $0.03 | 30000 |
| 2026-05-22 | 11.15 | $0.03 | 170000 |
| 2026-05-21 | 10.67 | $0.03 | 206950 |
| 2026-05-20 | 10.16 | $0.04 | 13000 |
| 2026-05-19 | 10.22 | $0.04 | 13000 |
| 2026-05-18 | 10.29 | $0.04 | 13000 |
| 2026-05-15 | 10.55 | $0.04 | 13000 |
| 2026-05-14 | 10.83 | $0.04 | 27800 |
| 2026-05-13 | 11.12 | $0.04 | 61000 |
| 2026-05-12 | 11.14 | $0.04 | 253500 |
| 2026-05-11 | 11.16 | $0.04 | 90100 |
| 2026-05-08 | 11.23 | $0.04 | 90100 |
| 2026-05-07 | 11.30 | $0.04 | 22500 |
| 2026-05-06 | 11.21 | $0.04 | 320500 |
| 2026-05-05 | 11.25 | $0.04 | 83000 |
| 2026-05-04 | 11.56 | $0.04 | — |
| 2026-05-01 | 11.89 | $0.04 | 83000 |
| 2026-04-30 | 12.23 | $0.04 | 124230 |
| 2026-04-29 | 12.60 | $0.05 | 64100 |
| 2026-04-28 | 13.08 | $0.05 | 64100 |
| 2026-04-27 | 13.66 | $0.05 | 120100 |
| 2026-04-24 | 14.28 | $0.05 | 57150 |
| 2026-04-23 | 14.80 | $0.05 | 62150 |
| 2026-04-22 | 15.35 | $0.05 | 430000 |
| 2026-04-21 | 16.02 | $0.06 | 30000 |
| 2026-04-20 | 16.33 | $0.05 | 2970 |
| 2026-04-17 | 17.11 | $0.06 | 30000 |
| 2026-04-16 | 17.67 | $0.05 | 75000 |
| 2026-04-15 | 18.48 | $0.05 | 95000 |
| 2026-04-14 | 19.38 | $0.06 | 1300 |
| 2026-04-13 | 19.88 | $0.06 | 2000 |
| 2026-04-10 | 20.42 | $0.05 | 496710 |
| 2026-04-09 | 20.97 | $0.04 | 650675 |
| 2026-04-08 | 21.51 | $0.04 | 650675 |
| 2026-04-07 | 21.76 | $0.04 | 650675 |
| 2026-04-06 | 21.93 | $0.04 | 650675 |
| 2026-04-02 | 22.11 | $0.04 | 650675 |
| 2026-04-01 | 22.61 | $0.04 | 650675 |
| 2026-03-31 | 23.12 | $0.04 | 650675 |
| 2026-03-30 | 23.51 | $0.04 | 650675 |
| 2026-03-27 | 24.00 | $0.04 | 650675 |
| 2026-03-26 | 23.63 | $0.04 | 722197 |
| 2026-03-25 | 23.25 | $0.04 | 189400 |
| 2026-03-24 | 22.85 | $0.05 | 107000 |
| 2026-03-23 | 23.33 | $0.05 | 107000 |
| 2026-03-20 | 23.83 | $0.04 | 107000 |
| 2026-03-19 | 23.46 | $0.04 | 510300 |
| 2026-03-18 | 23.07 | $0.06 | 50000 |
| 2026-03-17 | 23.38 | $0.06 | 20000 |
| 2026-03-16 | 23.98 | $0.06 | 23000 |
| 2026-03-13 | 24.60 | $0.06 | 21000 |
| 2026-03-12 | 25.88 | $0.06 | 21000 |
| 2026-03-11 | 27.23 | $0.05 | 21000 |
| 2026-03-10 | 27.91 | $0.05 | 21000 |
| 2026-03-09 | 28.62 | $0.05 | 21000 |
| 2026-03-06 | 29.37 | $0.05 | 35500 |
| 2026-03-05 | 30.16 | $0.05 | 11750 |
| 2026-03-04 | 31.09 | $0.05 | 10000 |
| 2026-03-03 | 31.94 | $0.06 | 26100 |
| 2026-03-02 | 33.17 | $0.06 | 10000 |
| 2026-02-27 | 34.14 | $0.06 | 147000 |
| 2026-02-26 | 35.15 | $0.05 | 83292 |
| 2026-02-25 | 36.22 | $0.07 | 23000 |
| 2026-02-24 | 38.05 | $0.07 | 100450 |
| 2026-02-23 | 39.99 | $0.06 | 35000 |
| 2026-02-20 | 41.60 | $0.08 | — |
| 2026-02-19 | 41.91 | $0.08 | 52600 |
| 2026-02-18 | 42.23 | $0.08 | 5020 |
| 2026-02-17 | 42.03 | $0.07 | 10000 |
| 2026-02-13 | 42.16 | $0.08 | — |
| 2026-02-12 | 41.38 | $0.08 | 10000 |
| 2026-02-11 | 40.55 | $0.08 | 28604 |
| 2026-02-10 | 38.83 | $0.08 | 221100 |
| 2026-02-09 | 37.11 | $0.08 | 456607 |
| 2026-02-06 | 35.29 | $0.08 | 273587 |
| 2026-02-05 | 33.71 | $0.07 | 399034 |
| 2026-02-04 | 32.29 | $0.08 | 873150 |
| 2026-02-03 | 30.74 | $0.07 | 65016 |
| 2026-02-02 | 29.68 | $0.07 | 100266 |
| 2026-01-30 | 28.57 | $0.07 | 242550 |
| 2026-01-29 | 27.40 | $0.07 | 392505 |
| 2026-01-28 | 25.69 | $0.06 | 297500 |
| 2026-01-27 | 24.46 | $0.06 | 26232 |
| 2026-01-26 | 23.16 | $0.06 | 301992 |
| 2026-01-23 | 21.78 | $0.05 | 105816 |
| 2026-01-22 | 21.14 | $0.05 | 7251 |
| 2026-01-21 | 20.78 | $0.05 | 6250 |
| 2026-01-20 | 20.41 | $0.05 | 264239 |
| 2026-01-16 | 20.23 | $0.04 | 100000 |
| 2026-01-15 | 21.06 | $0.04 | 100000 |
| 2026-01-14 | 21.94 | $0.04 | 100000 |
| 2026-01-13 | 22.86 | $0.04 | 100000 |
| 2026-01-12 | 23.83 | $0.04 | 308000 |
| 2026-01-09 | 24.55 | $0.04 | 836200 |
| 2026-01-08 | 25.32 | $0.04 | 10000 |
| 2026-01-07 | 25.99 | $0.03 | 10000 |
| 2026-01-06 | 25.23 | $0.03 | 81000 |
| 2026-01-05 | 24.43 | $0.04 | 10000 |
| 2026-01-02 | 23.71 | $0.03 | 55000 |
| 2025-12-31 | 22.73 | $0.03 | 10000 |
| 2025-12-30 | 21.98 | $0.03 | 10000 |
| 2025-12-29 | 21.20 | $0.03 | 25100 |
| 2025-12-26 | 20.37 | $0.03 | 500 |
| 2025-12-24 | 19.80 | $0.03 | — |
| 2025-12-23 | 19.21 | $0.03 | 500 |
| 2025-12-22 | 18.58 | $0.03 | 10500 |
| 2025-12-19 | 17.92 | $0.04 | 166000 |
| 2025-12-18 | 18.05 | $0.04 | 166000 |
| 2025-12-17 | 17.73 | $0.04 | 294150 |
| 2025-12-16 | 17.41 | $0.04 | 89000 |
| 2025-12-15 | 17.74 | $0.04 | — |
| 2025-12-12 | 18.09 | $0.04 | — |
| 2025-12-11 | 18.46 | $0.04 | — |
| 2025-12-10 | 18.84 | $0.04 | 110000 |
| 2025-12-09 | 19.25 | $0.04 | 30000 |
| 2025-12-08 | 19.59 | $0.04 | 4000 |
| 2025-12-05 | 20.23 | $0.04 | 4000 |
| 2025-12-04 | 20.98 | $0.04 | 4000 |
| 2025-12-03 | 21.77 | $0.04 | 4000 |
| 2025-12-02 | 22.59 | $0.04 | 4000 |
| 2025-12-01 | 23.46 | $0.04 | 4391 |
| 2025-11-28 | 24.38 | $0.04 | — |
| 2025-11-26 | 24.32 | $0.04 | 11600 |
| 2025-11-25 | 24.25 | $0.03 | — |
| 2025-11-24 | 24.97 | $0.03 | 24000 |
| 2025-11-21 | 25.72 | $0.03 | 24000 |
| 2025-11-20 | 26.52 | $0.04 | 24000 |
| 2025-11-19 | 27.28 | $0.04 | 175000 |
| 2025-11-18 | 27.97 | $0.04 | 175000 |
| 2025-11-17 | 28.69 | $0.03 | 3780 |
| 2025-11-14 | 29.70 | $0.03 | 3780 |
| 2025-11-13 | 30.14 | $0.03 | 3780 |
| 2025-11-12 | 30.61 | $0.03 | 3780 |
| 2025-11-11 | 31.10 | $0.03 | 3780 |
| 2025-11-10 | 31.61 | $0.03 | 199002 |
| 2025-11-07 | 32.15 | $0.03 | 3780 |
| 2025-11-06 | 33.12 | $0.03 | 3780 |
| 2025-11-05 | 34.15 | $0.03 | 203250 |
| 2025-11-04 | 34.93 | $0.04 | 14000 |
| 2025-11-03 | 35.44 | $0.04 | 377800 |
| 2025-10-31 | 34.77 | $0.04 | 10000 |
| 2025-10-30 | 34.63 | $0.04 | 110000 |
| 2025-10-29 | 34.48 | $0.04 | 166300 |
| 2025-10-28 | 33.84 | $0.04 | 64200 |
| 2025-10-27 | 33.62 | $0.04 | 55691 |
| 2025-10-24 | 33.38 | $0.04 | — |
| 2025-10-23 | 32.38 | $0.04 | 155000 |
| 2025-10-22 | 31.32 | $0.04 | 398000 |
| 2025-10-21 | 30.35 | $0.04 | 180318 |
| 2025-10-20 | 29.68 | $0.04 | 35390 |
| 2025-10-17 | 29.39 | $0.04 | 62543 |
| 2025-10-16 | 29.08 | $0.04 | 5000 |
| 2025-10-15 | 28.40 | $0.04 | 123000 |
| 2025-10-14 | 27.82 | $0.04 | 537090 |
| 2025-10-13 | 27.22 | $0.03 | — |
| 2025-10-10 | 27.67 | $0.03 | 9000 |
| 2025-10-09 | 28.14 | $0.02 | 15500 |
| 2025-10-08 | 29.55 | $0.03 | 110000 |
| 2025-10-07 | 30.43 | $0.03 | 26000 |
| 2025-10-06 | 31.57 | $0.03 | 18755 |
| 2025-10-03 | 32.77 | $0.02 | — |
| 2025-10-02 | 34.12 | $0.02 | 217025 |
| 2025-10-01 | 35.53 | $0.02 | 30000 |
| 2025-09-30 | 35.72 | $0.02 | 10125 |
| 2025-09-29 | 35.92 | $0.02 | — |
| 2025-09-26 | 36.21 | $0.02 | — |
| 2025-09-25 | 36.51 | $0.02 | — |
| 2025-09-24 | 36.83 | $0.02 | 647217 |
| 2025-09-23 | 37.17 | $0.02 | 74000 |
| 2025-09-22 | 37.39 | $0.02 | — |
| 2025-09-19 | 37.91 | $0.02 | — |
| 2025-09-18 | 38.45 | $0.02 | — |
| 2025-09-17 | 39.02 | $0.02 | — |
| 2025-09-16 | 39.62 | $0.02 | — |
| 2025-09-15 | 40.25 | $0.02 | 400 |
| 2025-09-12 | 40.91 | $0.02 | — |
| 2025-09-11 | 41.87 | $0.02 | — |
| 2025-09-10 | 42.88 | $0.02 | 220000 |
| 2025-09-09 | 43.94 | $0.02 | 46000 |
| 2025-09-08 | 43.67 | $0.03 | 261953 |
| 2025-09-05 | 43.38 | $0.02 | 11000 |
| 2025-09-04 | 43.37 | $0.03 | 57755 |
| 2025-09-03 | 43.12 | $0.03 | 210000 |
| 2025-09-02 | 42.42 | $0.03 | 146000 |
| 2025-08-29 | 41.36 | $0.03 | 186348 |
| 2025-08-28 | 39.85 | $0.03 | 659000 |
| 2025-08-27 | 38.27 | $0.03 | 206725 |
| 2025-08-26 | 36.67 | $0.01 | — |
| 2025-08-25 | 36.40 | $0.01 | — |
| 2025-08-22 | 36.12 | $0.01 | 625000 |
| 2025-08-21 | 35.83 | $0.01 | 625000 |
| 2025-08-20 | 35.52 | $0.01 | 100000 |
| 2025-08-19 | 34.42 | $0.01 | 200000 |
| 2025-08-18 | 33.42 | $0.01 | 580500 |
| 2025-08-15 | 32.37 | $0.01 | 3500 |
| 2025-08-14 | 32.10 | $0.01 | 1.0M |
| 2025-08-13 | 32.03 | $0.01 | 35250 |
| 2025-08-12 | 30.73 | $0.01 | — |
| 2025-08-11 | 29.72 | $0.01 | 644000 |
| 2025-08-08 | 28.67 | $0.01 | 452625 |
| 2025-08-07 | 27.64 | $0.01 | 25000 |
| 2025-08-06 | 26.98 | $0.01 | — |
| 2025-08-05 | 26.36 | $0.01 | 11000 |
| 2025-08-04 | 25.72 | $0.01 | 5875 |
| 2025-08-01 | 25.04 | $0.01 | 96528 |
| 2025-07-31 | 22.12 | $0.01 | 108500 |
| 2025-07-30 | 19.00 | $0.01 | — |
| 2025-07-29 | 18.22 | $0.01 | — |
| 2025-07-28 | 17.40 | $0.01 | 118000 |
| 2025-07-25 | 16.53 | $0.01 | — |
| 2025-07-24 | 15.62 | $0.01 | 10000 |
| 2025-07-23 | 14.66 | $0.01 | 238000 |
| 2025-07-22 | 13.65 | $0.00 | — |
| 2025-07-21 | 13.68 | $0.00 | 43000 |
| 2025-07-18 | 13.72 | $0.00 | 57000 |
| 2025-07-17 | 13.75 | $0.00 | 57000 |
| 2025-07-16 | 14.27 | $0.00 | 77000 |
| 2025-07-15 | 14.82 | $0.00 | 4253 |
| 2025-07-14 | 13.94 | $0.00 | 4253 |
| 2025-07-11 | 13.02 | $0.00 | 4253 |
| 2025-07-10 | 12.05 | $0.00 | — |
| 2025-07-09 | 11.03 | $0.00 | 4253 |
| 2025-07-08 | 9.96 | $0.00 | 4256 |
| 2025-07-07 | 8.82 | $0.01 | 13000 |
| 2025-07-03 | 9.12 | $0.01 | — |
| 2025-07-02 | 9.44 | $0.01 | 13000 |
| 2025-07-01 | 9.77 | $0.01 | — |
| 2025-06-30 | 10.11 | $0.01 | 13000 |
| 2025-06-27 | 10.48 | $0.01 | — |
| 2025-06-26 | 10.33 | $0.01 | — |
| 2025-06-25 | 10.18 | $0.01 | 37500 |
| 2025-06-24 | 10.01 | $0.01 | — |
| 2025-06-23 | 10.26 | $0.01 | — |
| 2025-06-20 | 10.52 | $0.01 | — |
| 2025-06-18 | 10.79 | $0.01 | 170000 |
| 2025-06-17 | 11.08 | $0.00 | 169000 |
| 2025-06-16 | 10.84 | $0.00 | 52350 |
| 2025-06-13 | 10.48 | $0.00 | — |
| 2025-06-12 | 10.65 | $0.00 | — |
| 2025-06-11 | 10.82 | $0.00 | — |
| 2025-06-10 | 11.01 | $0.00 | 51000 |
| 2025-06-09 | 11.21 | $0.00 | 1225 |
| 2025-06-06 | 11.41 | $0.00 | 1875 |
| 2025-06-05 | 11.63 | $0.00 | 3000 |
| 2025-06-04 | 12.10 | $0.00 | — |
| 2025-06-03 | 12.36 | $0.00 | — |
| 2025-06-02 | 12.62 | $0.00 | — |
| 2025-05-30 | 12.90 | $0.00 | 8840 |
| 2025-05-29 | 13.19 | $0.00 | — |
| 2025-05-28 | 13.41 | $0.00 | — |
| 2025-05-27 | 13.65 | $0.00 | 100 |
| 2025-05-23 | 13.89 | $0.00 | — |
| 2025-05-22 | 14.15 | $0.00 | — |
| 2025-05-21 | 14.42 | $0.00 | 17000 |
| 2025-05-20 | 14.70 | $0.00 | 10000 |
| 2025-05-19 | 14.89 | $0.00 | — |
| 2025-05-16 | 14.71 | $0.00 | — |
| 2025-05-15 | 14.53 | $0.00 | 100 |
| 2025-05-14 | 14.34 | $0.01 | 500 |
| 2025-05-13 | 15.04 | $0.00 | — |
| 2025-05-12 | 15.22 | $0.00 | 150 |
| 2025-05-09 | 15.42 | $0.00 | 350 |
| 2025-05-08 | 15.28 | $0.01 | 20000 |
| 2025-05-07 | 15.90 | $0.00 | — |
| 2025-05-06 | 16.16 | $0.00 | — |
| 2025-05-05 | 16.44 | $0.00 | 250 |
| 2025-05-02 | 16.73 | $0.01 | 500 |
| 2025-05-01 | 17.55 | $0.01 | 250 |
| 2025-04-30 | 18.40 | $0.01 | 101500 |
| 2025-04-29 | 19.30 | $0.01 | 700 |
| 2025-04-28 | 19.45 | $0.01 | — |
| 2025-04-25 | 20.06 | $0.01 | — |
| 2025-04-24 | 20.69 | $0.01 | — |
| 2025-04-23 | 21.36 | $0.01 | 2000 |
| 2025-04-22 | 22.06 | $0.01 | — |
| 2025-04-21 | 22.53 | $0.01 | 72000 |
| 2025-04-17 | 23.01 | $0.00 | — |
| 2025-04-16 | 23.09 | $0.00 | 75802 |
| 2025-04-15 | 23.18 | $0.00 | 8000 |
| 2025-04-14 | 24.01 | $0.00 | 10000 |
| 2025-04-11 | 24.88 | $0.00 | — |
| 2025-04-10 | 25.79 | $0.00 | — |
| 2025-04-09 | 26.76 | $0.00 | 18000 |
| 2025-04-08 | 27.77 | $0.00 | 125 |
| 2025-04-07 | 28.01 | $0.01 | — |
| 2025-04-04 | 29.17 | $0.01 | 17500 |
| 2025-04-03 | 30.39 | $0.00 | 2000 |
| 2025-04-02 | 30.27 | $0.00 | — |
| 2025-04-01 | 30.14 | $0.00 | — |
| 2025-03-31 | 30.01 | $0.00 | — |
| 2025-03-28 | 29.87 | $0.00 | 79700 |
| 2025-03-27 | 29.72 | $0.01 | — |
| 2025-03-26 | 31.19 | $0.01 | — |
| 2025-03-25 | 32.74 | $0.01 | 2000 |
| 2025-03-24 | 34.38 | $0.01 | 14000 |
| 2025-03-21 | 36.10 | $0.01 | 976000 |
| 2025-03-20 | 37.34 | $0.01 | 200 |
| 2025-03-19 | 38.65 | $0.01 | — |
| 2025-03-18 | 39.41 | $0.01 | — |
| 2025-03-17 | 40.20 | $0.01 | — |
| 2025-03-14 | 41.04 | $0.01 | — |
| 2025-03-13 | 41.92 | $0.01 | 996000 |
| 2025-03-12 | 42.85 | $0.00 | 3000 |
| 2025-03-11 | 42.56 | $0.01 | — |
| 2025-03-10 | 42.66 | $0.01 | 201000 |
| 2025-03-07 | 42.76 | $0.01 | 201000 |
| 2025-03-06 | 42.88 | $0.01 | 201000 |
| 2025-03-05 | 42.99 | $0.01 | — |
| 2025-03-04 | 43.12 | $0.01 | 201000 |
| 2025-03-03 | 43.25 | $0.01 | — |
| 2025-02-28 | 43.39 | $0.01 | — |
| 2025-02-27 | 43.53 | $0.01 | 252000 |
| 2025-02-26 | 43.68 | $0.01 | 6000 |
| 2025-02-25 | 44.02 | $0.01 | — |
| 2025-02-24 | 44.37 | $0.01 | 6000 |
| 2025-02-21 | 44.74 | $0.01 | 6000 |
| 2025-02-20 | 45.13 | $0.01 | 150000 |
| 2025-02-19 | 45.54 | $0.01 | 6000 |
| 2025-02-18 | 45.42 | $0.01 | 6000 |
| 2025-02-14 | 45.30 | $0.01 | 10000 |
| 2025-02-13 | 45.17 | $0.00 | 6000 |
| 2025-02-12 | 44.36 | $0.00 | 14000 |
| 2025-02-11 | 43.68 | $0.00 | 14000 |
| 2025-02-10 | 42.96 | $0.00 | — |
| 2025-02-07 | 42.20 | $0.00 | — |
| 2025-02-06 | 41.41 | $0.00 | — |
| 2025-02-05 | 40.57 | $0.00 | — |
| 2025-02-04 | 39.69 | $0.00 | — |
| 2025-02-03 | 38.76 | $0.00 | 28000 |
| 2025-01-31 | 37.78 | $0.01 | 32940 |
| 2025-01-30 | 36.90 | $0.01 | — |
| 2025-01-29 | 36.16 | $0.01 | 428000 |
| 2025-01-28 | 35.38 | $0.01 | 428000 |
| 2025-01-27 | 34.56 | $0.01 | 34189 |
| 2025-01-24 | 33.69 | $0.01 | 1.9M |
| 2025-01-23 | 32.88 | $0.01 | 120000 |
| 2025-01-22 | 31.68 | $0.01 | 50500 |
| 2025-01-21 | 30.62 | $0.01 | 10000 |
| 2025-01-17 | 29.12 | $0.01 | 544000 |
| 2025-01-16 | 27.55 | $0.01 | — |
| 2025-01-15 | 26.30 | $0.01 | 53100 |
| 2025-01-14 | 24.98 | $0.01 | 200000 |
| 2025-01-13 | 23.73 | $0.01 | 100000 |
| 2025-01-10 | 22.41 | $0.01 | 111000 |
| 2025-01-08 | 21.03 | $0.01 | 105000 |
| 2025-01-07 | 19.57 | $0.01 | 100000 |
| 2025-01-06 | 18.21 | $0.01 | 211000 |
| 2025-01-03 | 16.77 | $0.01 | 101400 |
| 2025-01-02 | 16.16 | $0.01 | 310250 |
| 2024-12-31 | 15.75 | $0.01 | — |
| 2024-12-30 | 14.93 | $0.01 | 5500 |
| 2024-12-27 | 14.06 | $0.01 | 310250 |
| 2024-12-26 | 13.82 | $0.01 | 310250 |
| 2024-12-24 | 12.86 | $0.01 | 352800 |
| 2024-12-23 | 11.85 | $0.01 | 70000 |
| 2024-12-20 | 10.79 | $0.01 | 100000 |
| 2024-12-19 | 10.39 | $0.01 | 195211 |
| 2024-12-18 | 9.96 | $0.01 | 200 |
| 2024-12-17 | 9.69 | $0.01 | 55000 |
| 2024-12-16 | 9.40 | $0.01 | 548862 |
| 2024-12-13 | 9.25 | $0.01 | 548862 |
| 2024-12-12 | 8.77 | $0.01 | 548862 |
| 2024-12-11 | 8.27 | $0.01 | 548862 |
| 2024-12-10 | 8.03 | $0.01 | 570362 |
| 2024-12-09 | 7.77 | $0.01 | 40000 |
| 2024-12-06 | 7.79 | $0.01 | 32000 |
| 2024-12-05 | 7.97 | $0.01 | 32100 |
| 2024-12-04 | 8.15 | $0.01 | 33400 |
| 2024-12-03 | 8.35 | $0.01 | 55600 |
| 2024-12-02 | 8.61 | $0.01 | — |
| 2024-11-29 | 8.97 | $0.01 | 32300 |
| 2024-11-27 | 9.35 | $0.01 | 5000 |
| 2024-11-26 | 9.81 | $0.01 | 48000 |
| 2024-11-25 | 9.96 | $0.01 | 49000 |
| 2024-11-22 | 10.11 | $0.01 | 200000 |
| 2024-11-21 | 10.54 | $0.01 | 200000 |
| 2024-11-20 | 10.92 | $0.01 | 289500 |
| 2024-11-19 | 11.46 | $0.01 | 55000 |
| 2024-11-18 | 11.84 | $0.01 | 76200 |
| 2024-11-15 | 12.23 | $0.01 | 90550 |
| 2024-11-14 | 12.52 | $0.01 | — |
| 2024-11-13 | 12.41 | $0.01 | 5000 |
| 2024-11-12 | 12.29 | $0.01 | 5000 |
| 2024-11-11 | 12.24 | $0.01 | 3000 |
| 2024-11-08 | 12.31 | $0.01 | 42500 |
| 2024-11-07 | 12.87 | $0.01 | 92500 |
| 2024-11-06 | 13.53 | $0.01 | 100486 |
| 2024-11-05 | 13.74 | $0.01 | 56000 |
| 2024-11-04 | 13.96 | $0.01 | 474420 |
| 2024-11-01 | 13.94 | $0.01 | 474420 |
| 2024-10-31 | 13.92 | $0.01 | 984420 |
| 2024-10-30 | 13.90 | $0.01 | 97000 |
| 2024-10-29 | 14.21 | $0.01 | — |
| 2024-10-28 | 14.84 | $0.01 | — |
| 2024-10-25 | 15.51 | $0.01 | 62000 |
| 2024-10-24 | 16.21 | $0.01 | 200000 |
| 2024-10-23 | 16.95 | $0.01 | 60000 |
| 2024-10-22 | 17.72 | $0.01 | — |
| 2024-10-21 | 18.11 | $0.01 | 580000 |
| 2024-10-18 | 18.51 | $0.01 | 580000 |
| 2024-10-17 | 18.94 | $0.01 | 16000 |
| 2024-10-16 | 19.39 | $0.01 | 630000 |
| 2024-10-15 | 19.86 | $0.01 | — |
| 2024-10-14 | 20.14 | $0.01 | — |
| 2024-10-11 | 20.44 | $0.01 | 120000 |
| 2024-10-10 | 20.75 | $0.01 | 20000 |
| 2024-10-09 | 21.54 | $0.01 | 2600 |
| 2024-10-08 | 21.64 | $0.01 | 20000 |
| 2024-10-07 | 22.24 | $0.01 | 20000 |
| 2024-10-04 | 22.95 | $0.01 | 136550 |
| 2024-10-03 | 23.70 | $0.01 | 39000 |
| 2024-10-02 | 24.67 | $0.01 | — |
| 2024-10-01 | 23.94 | $0.01 | 102000 |
| 2024-09-30 | 23.18 | $0.01 | 7000 |
| 2024-09-27 | 22.93 | $0.01 | — |
| 2024-09-26 | 22.79 | $0.01 | 208350 |
| 2024-09-25 | 22.64 | $0.01 | 31900 |
| 2024-09-24 | 22.04 | $0.01 | — |
| 2024-09-23 | 22.08 | $0.01 | 102700 |
| 2024-09-20 | 22.12 | $0.01 | 72460 |
| 2024-09-19 | 20.87 | $0.01 | 72460 |
| 2024-09-18 | 20.08 | $0.01 | 100000 |
| 2024-09-17 | 19.24 | $0.01 | — |
| 2024-09-16 | 18.16 | $0.01 | 113210 |
| 2024-09-13 | 17.02 | $0.01 | 71950 |
| 2024-09-12 | 15.83 | $0.01 | 30769 |
| 2024-09-11 | 15.28 | $0.01 | 3925 |
| 2024-09-10 | 14.77 | $0.01 | 30769 |
| 2024-09-09 | 14.23 | $0.01 | 200090 |
| 2024-09-06 | 13.67 | $0.01 | 431094 |
| 2024-09-05 | 12.88 | $0.01 | 1.0M |
| 2024-09-04 | 12.31 | $0.01 | 546215 |
| 2024-09-03 | 11.71 | $0.01 | 100000 |
| 2024-08-30 | 11.77 | $0.01 | 50000 |
| 2024-08-29 | 11.83 | $0.01 | 100000 |
| 2024-08-28 | 11.89 | $0.01 | 100000 |
| 2024-08-27 | 12.48 | $0.01 | 100260 |
| 2024-08-26 | 13.10 | $0.01 | 8140 |
| 2024-08-23 | 13.32 | $0.01 | 10000 |
| 2024-08-22 | 13.39 | $0.01 | 10000 |
| 2024-08-21 | 13.47 | $0.01 | 10000 |
| 2024-08-20 | 13.55 | $0.01 | 10000 |
| 2024-08-19 | 13.64 | $0.01 | 10000 |
| 2024-08-16 | 13.73 | $0.01 | — |
| 2024-08-15 | 13.82 | $0.01 | 1200 |
| 2024-08-14 | 13.93 | $0.02 | 10000 |
| 2024-08-13 | 13.43 | $0.02 | 10000 |
| 2024-08-12 | 12.90 | $0.02 | — |
| 2024-08-09 | 12.35 | $0.02 | 10000 |
| 2024-08-08 | 11.76 | $0.02 | 10000 |
| 2024-08-07 | 11.15 | $0.02 | 10000 |
| 2024-08-06 | 10.51 | $0.02 | 10000 |
| 2024-08-05 | 9.83 | $0.02 | 12000 |
| 2024-08-02 | 9.11 | $0.01 | 15000 |
| 2024-08-01 | 9.43 | $0.01 | 15000 |
| 2024-07-31 | 9.88 | $0.01 | 30550 |
| 2024-07-30 | 10.22 | $0.01 | — |
| 2024-07-29 | 10.58 | $0.01 | 250 |
| 2024-07-26 | 10.96 | $0.01 | — |
| 2024-07-25 | 11.46 | $0.01 | — |
| 2024-07-24 | 11.98 | $0.01 | — |
| 2024-07-23 | 12.53 | $0.01 | 30550 |
| 2024-07-22 | 13.11 | $0.01 | 20000 |
| 2024-07-19 | 13.72 | $0.01 | 30550 |
| 2024-07-18 | 14.30 | $0.01 | 45550 |
| 2024-07-16 | 14.92 | $0.01 | 15000 |
| 2024-07-11 | 15.29 | $0.02 | 27932 |
| 2024-07-10 | 15.17 | $0.02 | 500 |
| 2024-07-09 | 15.34 | $0.02 | 1280 |
| 2024-07-08 | 15.52 | $0.01 | 100 |
| 2024-07-02 | 16.10 | $0.02 | 11000 |
| 2024-06-28 | 16.57 | $0.01 | 128000 |
| 2024-06-27 | 17.23 | $0.01 | 511128 |
| 2024-06-26 | 17.93 | $0.02 | 850 |
| 2024-06-21 | 18.00 | $0.02 | 360000 |
| 2024-06-17 | 17.40 | $0.02 | 5000 |
| 2024-06-11 | 17.69 | $0.02 | 100 |
| 2024-06-10 | 18.50 | $0.02 | 5400 |
| 2024-06-07 | 19.35 | $0.02 | 4000 |
| 2024-06-05 | 19.80 | $0.02 | 325 |
| 2024-06-04 | 19.69 | $0.02 | 40229 |
| 2024-06-03 | 19.58 | $0.02 | 150 |
| 2024-05-31 | 19.64 | $0.02 | 500 |
| 2024-05-30 | 19.86 | $0.02 | 42025 |
| 2024-05-29 | 19.89 | $0.02 | 10000 |
| 2024-05-24 | 19.75 | $0.03 | 3004 |
| 2024-05-16 | 18.69 | $0.03 | 77067 |
| 2024-05-15 | 17.76 | $0.02 | 10025 |
| 2024-05-14 | 17.07 | $0.02 | 29298 |
| 2024-05-13 | 16.95 | $0.01 | 10000 |
| 2024-05-08 | 17.62 | $0.01 | 38000 |
| 2024-05-07 | 18.33 | $0.01 | 8025 |
| 2024-05-06 | 19.05 | $0.01 | 46550 |
| 2024-05-02 | 19.71 | $0.01 | 52000 |
| 2024-05-01 | 19.99 | $0.01 | 3275 |
| 2024-04-26 | 20.29 | $0.01 | 100 |
| 2024-04-16 | 20.12 | $0.01 | 125 |
| 2024-04-15 | 20.32 | $0.01 | 275 |
| 2024-04-09 | 20.57 | $0.02 | 100 |
| 2024-04-08 | 21.21 | $0.01 | 3000 |
| 2024-04-02 | 21.81 | $0.02 | 65000 |
| 2024-04-01 | 22.71 | $0.02 | 15305 |
| 2024-03-21 | 23.21 | $0.02 | 300 |
| 2024-03-20 | 23.64 | $0.02 | 50000 |
| 2024-03-18 | 24.09 | $0.02 | 900 |
| 2024-03-15 | 24.90 | $0.02 | 950 |
| 2024-03-14 | 25.83 | $0.02 | 202230 |
| 2024-03-08 | 26.81 | $0.02 | 1000 |
| 2024-03-06 | 27.79 | $0.02 | 25567 |
| 2024-03-04 | 28.68 | $0.02 | 4800 |
| 2024-02-29 | 29.62 | $0.02 | 30000 |
| 2024-02-26 | 30.82 | $0.02 | 10275 |
| 2024-02-23 | 32.00 | $0.02 | 219680 |
| 2024-02-22 | 33.25 | $0.01 | 28200 |
| 2024-02-21 | 32.96 | $0.01 | 30025 |
| 2024-02-20 | 32.84 | $0.02 | — |
| 2024-02-16 | 33.10 | $0.02 | 15500 |
| 2024-02-15 | 33.37 | $0.01 | — |
| 2024-02-14 | 33.39 | $0.01 | — |
| 2024-02-13 | 33.40 | $0.01 | 26550 |
| 2024-02-12 | 33.42 | $0.01 | — |
| 2024-02-09 | 33.50 | $0.01 | — |
| 2024-02-08 | 33.58 | $0.01 | — |
| 2024-02-07 | 33.66 | $0.01 | — |
| 2024-02-06 | 33.75 | $0.01 | 7842 |
| 2024-02-05 | 33.84 | $0.02 | 26510 |
| 2024-02-02 | 34.46 | $0.01 | 16000 |
| 2024-02-01 | 34.69 | $0.02 | — |
| 2024-01-31 | 35.25 | $0.02 | 22200 |
| 2024-01-30 | 35.84 | $0.01 | — |
| 2024-01-29 | 35.07 | $0.01 | — |
| 2024-01-26 | 34.25 | $0.01 | 82913 |
| 2024-01-25 | 33.40 | $0.02 | 1700 |
| 2024-01-24 | 32.98 | $0.02 | 1250 |
| 2024-01-23 | 32.67 | $0.02 | 8215 |
| 2024-01-22 | 32.48 | $0.02 | — |
| 2024-01-19 | 32.30 | $0.02 | 10025 |
| 2024-01-18 | 32.11 | $0.02 | 15000 |
| 2024-01-17 | 31.89 | $0.02 | — |
| 2024-01-16 | 31.79 | $0.02 | 4150 |
| 2024-01-12 | 31.69 | $0.03 | — |
| 2024-01-11 | 32.26 | $0.03 | 1030 |
| 2024-01-10 | 32.86 | $0.02 | 13480 |
| 2024-01-09 | 33.18 | $0.02 | — |
| 2024-01-08 | 33.18 | $0.02 | 720 |
| 2024-01-05 | 33.18 | $0.03 | — |
| 2024-01-04 | 33.62 | $0.03 | 36862 |
| 2024-01-03 | 34.08 | $0.02 | 17488 |
| 2024-01-02 | 34.07 | $0.03 | — |
| 2023-12-29 | 34.65 | $0.03 | 50820 |
| 2023-12-28 | 35.25 | $0.02 | — |
| 2023-12-27 | 34.86 | $0.02 | — |
| 2023-12-26 | 34.46 | $0.02 | — |
| 2023-12-22 | 34.04 | $0.02 | 30000 |
| 2023-12-21 | 33.59 | $0.02 | — |
| 2023-12-20 | 33.18 | $0.02 | — |
| 2023-12-19 | 32.74 | $0.02 | — |
| 2023-12-18 | 32.28 | $0.02 | — |
| 2023-12-15 | 31.79 | $0.02 | 6312 |
| 2023-12-14 | 31.28 | $0.02 | — |
| 2023-12-13 | 30.41 | $0.02 | 72744 |
| 2023-12-12 | 29.49 | $0.02 | 86400 |
| 2023-12-11 | 28.53 | $0.03 | 30000 |
| 2023-12-08 | 28.08 | $0.03 | 3000 |
| 2023-12-07 | 27.62 | $0.03 | 5400 |
| 2023-12-06 | 26.97 | $0.03 | — |
| 2023-12-05 | 26.47 | $0.03 | 200 |
| 2023-12-04 | 25.94 | $0.03 | — |
| 2023-12-01 | 25.42 | $0.03 | 10885 |
| 2023-11-30 | 24.87 | $0.03 | 80000 |
| 2023-11-29 | 23.67 | $0.03 | 372000 |
| 2023-11-28 | 22.62 | $0.03 | 150712 |
| 2023-11-27 | 21.51 | $0.03 | 55450 |
| 2023-11-24 | 20.37 | $0.03 | 18825 |
| 2023-11-22 | 19.37 | $0.04 | — |
| 2023-11-21 | 18.94 | $0.04 | 37000 |
| 2023-11-20 | 18.49 | $0.04 | 300 |
| 2023-11-17 | 18.60 | $0.04 | 212000 |
| 2023-11-16 | 18.97 | $0.04 | 12000 |
| 2023-11-15 | 19.13 | $0.04 | 4325 |
| 2023-11-14 | 19.30 | $0.04 | 495 |
| 2023-11-13 | 19.92 | $0.04 | 100 |
| 2023-11-10 | 20.89 | $0.04 | 150 |
| 2023-11-09 | 21.92 | $0.04 | 29740 |
| 2023-11-08 | 23.00 | $0.04 | 3400 |
| 2023-11-07 | 24.14 | $0.04 | 3880 |
| 2023-11-06 | 25.00 | $0.04 | 16205 |
| 2023-11-03 | 25.90 | $0.04 | 200 |
| 2023-11-02 | 25.85 | $0.04 | 1200 |
| 2023-11-01 | 25.58 | $0.04 | 22000 |
| 2023-10-31 | 25.36 | $0.04 | 4050 |
| 2023-10-30 | 24.79 | $0.04 | — |
| 2023-10-27 | 24.50 | $0.04 | — |
| 2023-10-26 | 24.19 | $0.04 | — |
| 2023-10-25 | 23.87 | $0.04 | 600 |
| 2023-10-24 | 23.53 | $0.05 | — |
| 2023-10-23 | 23.43 | $0.05 | 27900 |
| 2023-10-20 | 23.32 | $0.04 | 50190 |
| 2023-10-19 | 22.88 | $0.04 | 500 |
| 2023-10-18 | 22.51 | $0.04 | 26425 |
| 2023-10-17 | 22.12 | $0.03 | 37100 |
| 2023-10-16 | 21.27 | $0.04 | 50400 |
| 2023-10-13 | 20.37 | $0.04 | 60625 |
| 2023-10-12 | 19.68 | $0.05 | 9080 |
| 2023-10-11 | 19.72 | $0.05 | — |
| 2023-10-10 | 19.86 | $0.05 | 125100 |
| 2023-10-09 | 20.01 | $0.05 | 67400 |
| 2023-10-06 | 20.32 | $0.04 | 600 |
| 2023-10-05 | 19.63 | $0.03 | 146882 |
| 2023-10-04 | 18.43 | $0.04 | — |
| 2023-10-03 | 17.76 | $0.04 | — |
| 2023-10-02 | 17.05 | $0.04 | 76525 |
| 2023-09-29 | 16.31 | $0.04 | 29415 |
| 2023-09-28 | 16.10 | $0.05 | 64385 |
| 2023-09-27 | 15.88 | $0.04 | 61026 |
| 2023-09-26 | 15.75 | $0.05 | 100 |
| 2023-09-25 | 15.97 | $0.05 | 80099 |
| 2023-09-22 | 16.41 | $0.05 | 41124 |
| 2023-09-21 | 17.01 | $0.05 | 58002 |
| 2023-09-20 | 17.14 | $0.05 | 136008 |
| 2023-09-19 | 17.64 | $0.05 | — |
| 2023-09-18 | 17.92 | $0.05 | 9202 |
| 2023-09-15 | 18.21 | $0.05 | 75193 |
| 2023-09-14 | 18.75 | $0.05 | 31320 |
| 2023-09-13 | 19.31 | $0.05 | 58000 |
| 2023-09-12 | 20.31 | $0.05 | 13449 |
| 2023-09-11 | 21.30 | $0.04 | 49300 |
| 2023-09-08 | 22.07 | $0.04 | 200 |
| 2023-09-07 | 22.74 | $0.04 | 13503 |
| 2023-09-06 | 23.44 | $0.05 | 25000 |
| 2023-09-05 | 24.38 | $0.06 | 1130 |
| 2023-09-01 | 24.98 | $0.05 | 7300 |
| 2023-08-31 | 25.60 | $0.05 | 250 |
| 2023-08-30 | 26.50 | $0.05 | 10000 |
| 2023-08-29 | 27.57 | $0.06 | 1100 |
| 2023-08-28 | 28.26 | $0.06 | 10100 |
| 2023-08-25 | 28.98 | $0.06 | 46800 |
| 2023-08-24 | 29.93 | $0.05 | 1000 |
| 2023-08-23 | 31.43 | $0.05 | 27500 |
| 2023-08-22 | 33.00 | $0.06 | 23100 |
| 2023-08-21 | 34.27 | $0.06 | 10500 |
| 2023-08-18 | 35.98 | $0.06 | 1350 |
| 2023-08-17 | 37.77 | $0.05 | 232157 |
| 2023-08-16 | 39.49 | $0.06 | 12800 |
| 2023-08-15 | 40.68 | $0.06 | 3000 |
| 2023-08-14 | 40.89 | $0.06 | 45133 |
| 2023-08-11 | 41.10 | $0.06 | 25300 |
| 2023-08-10 | 41.41 | $0.06 | 22000 |
| 2023-08-09 | 41.30 | $0.06 | 300 |
| 2023-08-08 | 41.29 | $0.06 | 25275 |
| 2023-08-07 | 40.84 | $0.06 | 60000 |
| 2023-08-04 | 40.23 | $0.06 | 410 |
| 2023-08-03 | 39.91 | $0.06 | 9000 |
| 2023-08-02 | 39.88 | $0.06 | 205 |
| 2023-08-01 | 39.60 | $0.06 | — |
| 2023-07-31 | 38.91 | $0.06 | 15100 |
| 2023-07-28 | 38.18 | $0.06 | 10490 |
| 2023-07-27 | 36.98 | $0.07 | 30205 |
| 2023-07-26 | 36.08 | $0.07 | 2380 |
| 2023-07-25 | 35.14 | $0.07 | 12600 |
| 2023-07-24 | 33.99 | $0.06 | 32000 |
| 2023-07-21 | 32.78 | $0.07 | — |
| 2023-07-20 | 31.88 | $0.07 | 42933 |
| 2023-07-19 | 30.94 | $0.07 | 14456 |
| 2023-07-18 | 29.93 | $0.07 | 20975 |
| 2023-07-17 | 28.58 | $0.07 | 198200 |
| 2023-07-14 | 27.27 | $0.07 | 20945 |
| 2023-07-13 | 25.96 | $0.07 | 32400 |
| 2023-07-12 | 24.58 | $0.07 | 17317 |
| 2023-07-11 | 23.24 | $0.07 | 66300 |
| 2023-07-10 | 21.83 | $0.07 | 50600 |
| 2023-07-07 | 20.34 | $0.06 | 158000 |
| 2023-07-06 | 19.28 | $0.06 | 700 |
| 2023-07-05 | 18.82 | $0.06 | 400 |
| 2023-07-03 | 18.33 | $0.06 | 16101 |
| 2023-06-30 | 17.14 | $0.06 | — |
| 2023-06-29 | 16.39 | $0.06 | 45300 |
| 2023-06-28 | 15.59 | $0.06 | 155205 |
| 2023-06-27 | 15.06 | $0.05 | — |
| 2023-06-26 | 15.50 | $0.05 | 15300 |
| 2023-06-23 | 15.96 | $0.05 | 14700 |
| 2023-06-22 | 16.45 | $0.05 | 25225 |
| 2023-06-21 | 16.67 | $0.05 | 35000 |
| 2023-06-20 | 17.02 | $0.06 | 123866 |
| 2023-06-16 | 17.14 | $0.06 | 45000 |
| 2023-06-15 | 17.28 | $0.06 | 20269 |
| 2023-06-14 | 16.55 | $0.06 | 16000 |
| 2023-06-13 | 15.34 | $0.06 | 154981 |
| 2023-06-12 | 14.32 | $0.05 | 7300 |
| 2023-06-09 | 13.86 | $0.06 | 29050 |
| 2023-06-08 | 13.50 | $0.05 | — |
| 2023-06-07 | 13.51 | $0.05 | 48500 |
| 2023-06-06 | 13.51 | $0.06 | 91140 |
| 2023-06-05 | 13.38 | $0.06 | 20200 |
| 2023-06-02 | 13.50 | $0.06 | 40900 |
| 2023-06-01 | 13.65 | $0.05 | 89772 |
| 2023-05-31 | 14.15 | $0.05 | 33250 |
| 2023-05-30 | 14.45 | $0.05 | 181910 |
| 2023-05-26 | 14.77 | $0.05 | 116885 |
| 2023-05-25 | 14.99 | $0.05 | 53400 |
| 2023-05-24 | 15.32 | $0.05 | 31641 |
| 2023-05-23 | 15.74 | $0.05 | 12075 |
| 2023-05-22 | 16.07 | $0.06 | 106796 |
| 2023-05-19 | 16.43 | $0.06 | 126720 |
| 2023-05-18 | 17.12 | $0.05 | 106713 |
| 2023-05-17 | 17.96 | $0.05 | 109704 |
| 2023-05-16 | 18.85 | $0.05 | 270510 |
| 2023-05-15 | 19.66 | $0.06 | 20006 |
| 2023-05-12 | 20.59 | $0.06 | 19756 |
| 2023-05-11 | 20.94 | $0.06 | 66346 |
| 2023-05-10 | 21.32 | $0.06 | 30003 |
| 2023-05-09 | 21.99 | $0.06 | 61800 |
| 2023-05-08 | 22.70 | $0.06 | 70360 |
| 2023-05-05 | 23.16 | $0.06 | 23417 |
| 2023-05-04 | 23.72 | $0.06 | 96836 |
| 2023-05-03 | 24.12 | $0.07 | — |
| 2023-05-02 | 23.24 | $0.07 | 208185 |
| 2023-05-01 | 22.32 | $0.07 | 47400 |
| 2023-04-28 | 21.57 | $0.07 | 310453 |
| 2023-04-27 | 20.88 | $0.07 | 214282 |
| 2023-04-26 | 20.35 | $0.06 | 109670 |
| 2023-04-25 | 20.01 | $0.06 | 30100 |
| 2023-04-24 | 19.65 | $0.06 | 174801 |
| 2023-04-21 | 19.31 | $0.06 | 54540 |
| 2023-04-20 | 18.95 | $0.06 | 80127 |
| 2023-04-19 | 18.75 | $0.06 | 105400 |
| 2023-04-18 | 18.15 | $0.06 | 213602 |
| 2023-04-17 | 17.01 | $0.07 | 119860 |
| 2023-04-14 | 15.24 | $0.07 | 182010 |
| 2023-04-13 | 13.82 | $0.07 | 267923 |
| 2023-04-12 | 12.32 | $0.06 | 37540 |
| 2023-04-11 | 11.63 | $0.06 | 57110 |
| 2023-04-10 | 11.40 | $0.05 | 15050 |
| 2023-04-06 | 11.80 | $0.05 | 43700 |
| 2023-04-05 | 12.22 | $0.06 | 60240 |
| 2023-04-04 | 11.66 | $0.05 | 210700 |
| 2023-04-03 | 11.17 | $0.05 | 114800 |
| 2023-03-31 | 11.29 | $0.05 | 417850 |
| 2023-03-30 | 11.43 | $0.05 | 6805 |
| 2023-03-29 | 11.76 | $0.05 | 118555 |
| 2023-03-28 | 12.10 | $0.05 | 43600 |
| 2023-03-27 | 12.69 | $0.05 | 372191 |
| 2023-03-24 | 13.28 | $0.05 | 161100 |
| 2023-03-23 | 13.85 | $0.05 | 61664 |
| 2023-03-22 | 13.85 | $0.05 | 341299 |
| 2023-03-21 | 13.83 | $0.05 | 648253 |
| 2023-03-20 | 13.73 | $0.06 | 415159 |
| 2023-03-17 | 13.73 | $0.05 | 32800 |
| 2023-03-16 | 14.28 | $0.05 | 76700 |
| 2023-03-15 | 14.86 | $0.06 | 284070 |
| 2023-03-14 | 15.46 | $0.06 | 47925 |
| 2023-03-13 | 15.99 | $0.05 | 165481 |
| 2023-03-10 | 16.55 | $0.06 | 573979 |
| 2023-03-09 | 16.47 | $0.06 | 176726 |
| 2023-03-08 | 16.38 | $0.05 | 116525 |
| 2023-03-07 | 16.28 | $0.05 | 83350 |
| 2023-03-06 | 16.49 | $0.05 | 53500 |
| 2023-03-03 | 16.40 | $0.05 | 100000 |
| 2023-03-02 | 16.07 | $0.05 | 10800 |
| 2023-03-01 | 15.57 | $0.05 | 210026 |
| 2023-02-28 | 15.05 | $0.05 | 21400 |
| 2023-02-27 | 14.50 | $0.04 | 80050 |
| 2023-02-24 | 13.93 | $0.05 | 15575 |
| 2023-02-23 | 13.67 | $0.05 | 29200 |
| 2023-02-22 | 13.41 | $0.05 | — |
| 2023-02-21 | 13.39 | $0.05 | 162060 |
| 2023-02-17 | 13.37 | $0.05 | 31000 |
| 2023-02-16 | 13.48 | $0.05 | 330 |
| 2023-02-15 | 13.84 | $0.05 | 218480 |
| 2023-02-14 | 14.22 | $0.05 | 72358 |
| 2023-02-13 | 14.40 | $0.05 | 100000 |
| 2023-02-10 | 14.87 | $0.05 | 19000 |
| 2023-02-09 | 15.62 | $0.05 | 101000 |
| 2023-02-08 | 16.28 | $0.05 | 289957 |
| 2023-02-07 | 16.97 | $0.05 | — |
| 2023-02-06 | 17.38 | $0.05 | 55460 |
| 2023-02-03 | 17.80 | $0.05 | 5300 |
| 2023-02-02 | 18.62 | $0.05 | 21700 |
| 2023-02-01 | 19.56 | $0.05 | 11000 |
| 2023-01-31 | 20.31 | $0.05 | 3300 |
| 2023-01-30 | 20.98 | $0.05 | 220000 |
| 2023-01-27 | 21.68 | $0.05 | 500 |
| 2023-01-26 | 22.53 | $0.05 | 57200 |
| 2023-01-25 | 23.43 | $0.05 | 40000 |
| 2023-01-24 | 24.62 | $0.05 | 37425 |
| 2023-01-23 | 25.82 | $0.05 | 9040 |
| 2023-01-20 | 26.56 | $0.05 | — |
| 2023-01-19 | 27.39 | $0.05 | 142601 |
| 2023-01-18 | 28.26 | $0.05 | 2000 |
| 2023-01-17 | 28.88 | $0.05 | 6005 |
| 2023-01-13 | 29.60 | $0.05 | 15283 |
| 2023-01-12 | 30.50 | $0.05 | 186457 |
| 2023-01-11 | 31.32 | $0.05 | 102000 |
| 2023-01-10 | 32.18 | $0.06 | 250 |
| 2023-01-09 | 32.15 | $0.06 | — |
| 2023-01-06 | 32.11 | $0.06 | — |
| 2023-01-05 | 32.07 | $0.06 | — |
| 2023-01-04 | 32.02 | $0.06 | 38459 |
| 2023-01-03 | 31.98 | $0.06 | 27001 |
| 2022-12-30 | 31.96 | $0.06 | 55550 |
| 2022-12-29 | 31.93 | $0.06 | — |
| 2022-12-28 | 31.62 | $0.06 | 82945 |
| 2022-12-27 | 31.28 | $0.05 | 1350 |
| 2022-12-23 | 30.93 | $0.06 | — |
| 2022-12-22 | 31.53 | $0.06 | 30500 |
| 2022-12-21 | 32.16 | $0.06 | 98890 |
| 2022-12-20 | 32.47 | $0.06 | 211059 |
| 2022-12-19 | 32.82 | $0.06 | 17000 |
| 2022-12-16 | 32.87 | $0.06 | 1786 |
| 2022-12-15 | 32.98 | $0.06 | 38000 |
| 2022-12-14 | 33.11 | $0.06 | 22692 |
| 2022-12-13 | 33.27 | $0.06 | 21999 |
| 2022-12-12 | 33.25 | $0.06 | 5137 |
| 2022-12-09 | 33.25 | $0.06 | — |
| 2022-12-08 | 32.63 | $0.06 | 37984 |
| 2022-12-07 | 31.98 | $0.07 | 23050 |
| 2022-12-06 | 30.90 | $0.12 | 10200 |
| 2022-12-05 | 29.40 | $0.07 | 2500 |
| 2022-12-02 | 29.13 | $0.07 | 4000 |
| 2022-12-01 | 28.49 | $0.07 | 8300 |
| 2022-11-30 | 27.82 | $0.08 | 26500 |
| 2022-11-29 | 27.11 | $0.08 | 136000 |
| 2022-11-28 | 26.91 | $0.06 | 5000 |
| 2022-11-25 | 27.25 | $0.06 | 2555 |
| 2022-11-23 | 27.61 | $0.06 | 41946 |
| 2022-11-22 | 27.83 | $0.06 | 4747 |
| 2022-11-21 | 28.44 | $0.07 | 175 |
| 2022-11-18 | 29.04 | $0.07 | 55080 |
| 2022-11-17 | 29.68 | $0.06 | 22665 |
| 2022-11-16 | 30.19 | $0.07 | 59205 |
| 2022-11-15 | 29.74 | $0.08 | 124548 |
| 2022-11-14 | 29.37 | $0.07 | 91176 |
| 2022-11-11 | 29.11 | $0.07 | 25000 |
| 2022-11-10 | 29.25 | $0.07 | 104945 |
| 2022-11-09 | 29.40 | $0.06 | 569 |
| 2022-11-08 | 30.14 | $0.07 | 87059 |
| 2022-11-07 | 30.92 | $0.07 | 32100 |
| 2022-11-04 | 31.27 | $0.06 | — |
| 2022-11-03 | 32.19 | $0.06 | 516 |
| 2022-11-02 | 33.16 | $0.06 | 52745 |
| 2022-11-01 | 34.26 | $0.06 | 916 |
| 2022-10-31 | 35.43 | $0.06 | 2050 |
| 2022-10-28 | 35.35 | $0.05 | — |
| 2022-10-27 | 35.37 | $0.05 | 5000 |
| 2022-10-26 | 35.39 | $0.05 | — |
| 2022-10-25 | 35.31 | $0.05 | 10 |
| 2022-10-24 | 35.22 | $0.05 | 1500 |
| 2022-10-21 | 35.12 | $0.06 | 2000 |
| 2022-10-20 | 35.03 | $0.06 | — |
| 2022-10-19 | 34.81 | $0.06 | — |
| 2022-10-18 | 34.58 | $0.06 | 1000 |
| 2022-10-17 | 34.33 | $0.04 | 5900 |
| 2022-10-14 | 34.42 | $0.05 | 60000 |
| 2022-10-13 | 33.79 | $0.05 | 4000 |
| 2022-10-12 | 32.93 | $0.05 | 7190 |
| 2022-10-11 | 32.03 | $0.05 | 111180 |
| 2022-10-10 | 31.08 | $0.04 | — |
| 2022-10-07 | 30.49 | $0.04 | — |
| 2022-10-06 | 29.87 | $0.04 | 4000 |
| 2022-10-05 | 29.22 | $0.04 | — |
| 2022-10-04 | 28.59 | $0.04 | 40100 |
| 2022-10-03 | 27.92 | $0.04 | 18560 |
| 2022-09-30 | 29.10 | $0.03 | 4000 |
| 2022-09-29 | 29.99 | $0.04 | 35761 |
| 2022-09-28 | 30.92 | $0.04 | 206995 |
| 2022-09-27 | 32.17 | $0.05 | 240611 |
| 2022-09-26 | 33.76 | $0.05 | 21000 |
| 2022-09-23 | 35.42 | $0.05 | 8400 |
| 2022-09-22 | 36.98 | $0.05 | 4650 |
| 2022-09-21 | 38.29 | $0.05 | 174000 |
| 2022-09-20 | 39.65 | $0.06 | 22030 |
| 2022-09-19 | 40.60 | $0.06 | 5900 |
| 2022-09-16 | 41.59 | $0.06 | 2230 |
| 2022-09-15 | 42.15 | $0.06 | 109700 |
| 2022-09-14 | 42.73 | $0.06 | 8901 |
| 2022-09-13 | 43.14 | $0.07 | — |
| 2022-09-12 | 43.34 | $0.07 | 30100 |
| 2022-09-09 | 43.54 | $0.06 | — |
| 2022-09-08 | 43.85 | $0.06 | 12200 |
| 2022-09-07 | 44.17 | $0.06 | 2800 |
| 2022-09-06 | 44.52 | $0.06 | 559400 |
| 2022-09-02 | 44.90 | $0.07 | 5500 |
| 2022-09-01 | 45.29 | $0.06 | 8500 |
| 2022-08-31 | 45.83 | $0.06 | 204600 |
| 2022-08-30 | 46.40 | $0.06 | 140805 |
| 2022-08-29 | 48.55 | $0.07 | 16750 |
| 2022-08-26 | 49.94 | $0.07 | 2170 |
| 2022-08-25 | 51.11 | $0.07 | 125500 |
| 2022-08-24 | 52.35 | $0.07 | 1816 |
| 2022-08-23 | 52.60 | $0.07 | 177564 |
| 2022-08-22 | 52.87 | $0.07 | 177600 |
| 2022-08-19 | 53.15 | $0.07 | 98700 |
| 2022-08-18 | 53.15 | $0.07 | 500 |
| 2022-08-17 | 53.26 | $0.07 | 1725 |
| 2022-08-16 | 53.37 | $0.06 | 1500 |
| 2022-08-15 | 53.61 | $0.07 | 110500 |
| 2022-08-12 | 53.56 | $0.07 | — |
| 2022-08-11 | 53.59 | $0.07 | 12600 |
| 2022-08-10 | 53.62 | $0.06 | 9000 |
| 2022-08-09 | 53.80 | $0.07 | 3370 |
| 2022-08-08 | 53.98 | $0.07 | 10075 |
| 2022-08-05 | 54.27 | $0.07 | 37050 |
| 2022-08-04 | 54.36 | $0.06 | — |
| 2022-08-03 | 54.24 | $0.06 | 50225 |
| 2022-08-02 | 54.12 | $0.07 | 3000 |
| 2022-08-01 | 53.78 | $0.07 | 1606 |
| 2022-07-29 | 53.42 | $0.06 | 71000 |
| 2022-07-28 | 53.19 | $0.06 | 33000 |
| 2022-07-27 | 52.89 | $0.06 | 2500 |
| 2022-07-26 | 52.58 | $0.06 | 2000 |
| 2022-07-25 | 52.28 | $0.06 | — |
| 2022-07-22 | 51.88 | $0.06 | 11010 |
| 2022-07-21 | 51.45 | $0.06 | 70401 |
| 2022-07-20 | 50.86 | $0.06 | 5000 |
| 2022-07-19 | 50.32 | $0.06 | — |
| 2022-07-18 | 49.75 | $0.06 | 1575 |
| 2022-07-15 | 49.16 | $0.07 | 2700 |
| 2022-07-14 | 48.53 | $0.06 | 29550 |
| 2022-07-13 | 47.99 | $0.05 | 5250 |
| 2022-07-12 | 47.44 | $0.07 | — |
| 2022-07-11 | 46.15 | $0.07 | 1000 |
| 2022-07-08 | 44.79 | $0.06 | 58550 |
| 2022-07-07 | 43.39 | $0.05 | 471700 |
| 2022-07-06 | 41.95 | $0.05 | 147800 |
| 2022-07-05 | 40.49 | $0.05 | 74699 |
| 2022-07-01 | 38.74 | $0.05 | 15250 |
| 2022-06-30 | 36.96 | $0.06 | 39865 |
| 2022-06-29 | 35.06 | $0.06 | 48500 |
| 2022-06-28 | 32.76 | $0.06 | — |
| 2022-06-27 | 30.38 | $0.06 | 52770 |
| 2022-06-24 | 27.88 | $0.07 | 191547 |
| 2022-06-23 | 25.15 | $0.07 | 217658 |
| 2022-06-22 | 23.50 | $0.06 | 13630 |
| 2022-06-21 | 22.16 | $0.10 | 101101 |
| 2022-06-17 | 20.76 | $0.06 | 14001 |
| 2022-06-16 | 20.48 | $0.05 | 119550 |
| 2022-06-15 | 20.34 | $0.06 | 22535 |
| 2022-06-14 | 20.21 | $0.06 | 2000 |
| 2022-06-13 | 19.15 | $0.05 | 75773 |
| 2022-06-10 | 18.15 | $0.06 | 218405 |
| 2022-06-09 | 17.10 | $0.05 | 43450 |
| 2022-06-08 | 16.13 | $0.05 | 50600 |
| 2022-06-07 | 15.22 | $0.05 | 50000 |
| 2022-06-06 | 14.50 | $0.05 | 678715 |
| 2022-06-03 | 13.71 | $0.04 | — |
| 2022-06-02 | 13.69 | $0.04 | 27400 |
| 2022-06-01 | 13.68 | $0.05 | 9465 |
| 2022-05-31 | 13.08 | $0.04 | 2500 |
| 2022-05-27 | 12.85 | $0.05 | 34000 |
| 2022-05-26 | 12.19 | $0.04 | — |
| 2022-05-25 | 11.85 | $0.03 | 50000 |
| 2022-05-24 | 12.19 | $0.04 | 179292 |
| 2022-05-23 | 11.74 | $0.03 | 100080 |
| 2022-05-20 | 11.70 | $0.04 | 5050 |
| 2022-05-19 | 10.79 | $0.04 | 21528 |
| 2022-05-18 | 9.83 | $0.04 | — |
| 2022-05-17 | 9.73 | $0.04 | 36573 |
| 2022-05-16 | 9.63 | $0.04 | 114075 |
| 2022-05-13 | 9.00 | $0.04 | 50651 |
| 2022-05-12 | 8.33 | $0.04 | 55500 |
| 2022-05-11 | 8.40 | $0.04 | — |
| 2022-05-10 | 8.16 | $0.04 | 160000 |
| 2022-05-09 | 7.91 | $0.04 | 368450 |
| 2022-05-06 | 7.85 | $0.03 | — |
| 2022-05-05 | 7.70 | $0.03 | 35000 |
| 2022-05-04 | 7.55 | $0.03 | 95000 |
| 2022-05-03 | 7.76 | $0.03 | 12500 |
| 2022-05-02 | 7.41 | $0.03 | 1600 |
| 2022-04-29 | 7.01 | $0.03 | 3200 |
| 2022-04-28 | 7.03 | $0.04 | — |
| 2022-04-27 | 7.24 | $0.04 | 100 |
| 2022-04-26 | 7.47 | $0.04 | 97000 |
| 2022-04-25 | 7.70 | $0.04 | 248600 |
| 2022-04-22 | 7.66 | $0.04 | 246000 |
| 2022-04-21 | 7.61 | $0.04 | — |
| 2022-04-20 | 7.79 | $0.04 | — |
| 2022-04-19 | 7.99 | $0.04 | 10000 |
| 2022-04-18 | 8.19 | $0.04 | — |
| 2022-04-14 | 8.60 | $0.04 | — |
| 2022-04-13 | 9.04 | $0.04 | 500 |
| 2022-04-12 | 9.50 | $0.04 | 10000 |
| 2022-04-11 | 9.81 | $0.04 | 40500 |
| 2022-04-08 | 10.13 | $0.04 | — |
| 2022-04-07 | 9.90 | $0.04 | 89500 |
| 2022-04-06 | 9.65 | $0.04 | — |
| 2022-04-05 | 9.52 | $0.04 | 265000 |
| 2022-04-04 | 9.39 | $0.04 | 15000 |
| 2022-04-01 | 9.86 | $0.04 | 15000 |
| 2022-03-31 | 9.87 | $0.04 | — |
| 2022-03-30 | 10.31 | $0.04 | 1200 |
| 2022-03-29 | 10.77 | $0.04 | 299249 |
| 2022-03-28 | 10.78 | $0.04 | — |
| 2022-03-25 | 10.86 | $0.04 | — |
| 2022-03-24 | 10.95 | $0.04 | — |
| 2022-03-23 | 11.04 | $0.04 | — |
| 2022-03-22 | 11.14 | $0.04 | 100000 |
| 2022-03-21 | 11.24 | $0.04 | 23970 |
| 2022-03-18 | 11.34 | $0.05 | — |
| 2022-03-17 | 11.74 | $0.05 | 10000 |
| 2022-03-16 | 12.16 | $0.04 | — |
| 2022-03-15 | 12.71 | $0.04 | 1000 |
| 2022-03-14 | 13.29 | $0.02 | 20000 |
| 2022-03-11 | 12.29 | $0.04 | 187000 |
| 2022-03-10 | 12.71 | $0.04 | 75000 |
| 2022-03-09 | 12.33 | $0.04 | — |
| 2022-03-08 | 11.92 | $0.04 | 4500 |
| 2022-03-07 | 12.09 | $0.04 | 100000 |
| 2022-03-04 | 12.37 | $0.04 | 114250 |
| 2022-03-03 | 12.59 | $0.04 | — |
| 2022-03-02 | 11.94 | $0.04 | — |
| 2022-03-01 | 11.26 | $0.04 | — |
| 2022-02-28 | 10.54 | $0.04 | 3500 |
| 2022-02-25 | 9.79 | $0.04 | — |
| 2022-02-24 | 9.29 | $0.04 | 3000 |
| 2022-02-23 | 8.77 | $0.04 | — |
| 2022-02-22 | 8.36 | $0.04 | 40000 |
| 2022-02-18 | 7.93 | $0.05 | — |
| 2022-02-17 | 8.09 | $0.05 | — |
| 2022-02-16 | 8.26 | $0.05 | — |
| 2022-02-15 | 8.44 | $0.05 | 12500 |
| 2022-02-14 | 8.62 | $0.05 | — |
| 2022-02-11 | 9.07 | $0.05 | 1000 |
| 2022-02-10 | 9.53 | $0.05 | 5000 |
| 2022-02-09 | 9.87 | $0.05 | 91000 |
| 2022-02-08 | 10.18 | $0.05 | — |
| 2022-02-07 | 10.52 | $0.05 | 175150 |
| 2022-02-04 | 10.88 | $0.05 | 20000 |
| 2022-02-03 | 11.31 | $0.05 | 3700 |
| 2022-02-02 | 11.67 | $0.05 | 70000 |
| 2022-02-01 | 12.22 | $0.05 | 110913 |
| 2022-01-31 | 12.79 | $0.05 | 30000 |
| 2022-01-28 | 13.02 | $0.05 | 59481 |
| 2022-01-27 | 13.26 | $0.04 | — |
| 2022-01-26 | 13.81 | $0.04 | 100 |
| 2022-01-25 | 14.39 | $0.04 | — |
| 2022-01-24 | 15.01 | $0.04 | 1.1M |
| 2022-01-21 | 15.50 | $0.04 | 9500 |
| 2022-01-20 | 16.30 | $0.05 | 63450 |
| 2022-01-19 | 17.05 | $0.05 | 412000 |
| 2022-01-18 | 17.38 | $0.06 | 364000 |
| 2022-01-14 | 16.42 | $0.05 | 207744 |
| 2022-01-13 | 16.71 | $0.05 | — |
| 2022-01-12 | 16.17 | $0.05 | — |
| 2022-01-11 | 15.60 | $0.05 | 124000 |
| 2022-01-10 | 15.00 | $0.05 | 26000 |
| 2022-01-07 | 14.38 | $0.04 | 110000 |
| 2022-01-06 | 14.21 | $0.05 | 6000 |
| 2022-01-05 | 13.63 | $0.05 | 20000 |
| 2022-01-04 | 12.75 | $0.04 | 532500 |
| 2022-01-03 | 12.60 | $0.04 | — |
| 2021-12-31 | 12.28 | $0.04 | 100 |
| 2021-12-30 | 11.94 | $0.04 | 27850 |
| 2021-12-29 | 11.58 | $0.04 | 1000 |
| 2021-12-28 | 12.11 | $0.03 | 10000 |
| 2021-12-27 | 12.32 | $0.03 | 600 |
| 2021-12-23 | 12.54 | $0.03 | — |
| 2021-12-22 | 12.24 | $0.03 | 30000 |
| 2021-12-21 | 11.91 | $0.04 | 2000 |
| 2021-12-20 | 11.73 | $0.04 | 10100 |
| 2021-12-17 | 11.96 | $0.04 | — |
| 2021-12-16 | 12.23 | $0.04 | — |
| 2021-12-15 | 12.52 | $0.04 | 203000 |
| 2021-12-14 | 12.82 | $0.04 | 5509 |
| 2021-12-13 | 12.57 | $0.04 | — |
| 2021-12-10 | 12.39 | $0.04 | — |
| 2021-12-09 | 12.20 | $0.04 | 500 |
| 2021-12-08 | 12.00 | $0.04 | — |
| 2021-12-07 | 12.30 | $0.04 | 3000 |
| 2021-12-06 | 12.62 | $0.04 | 19000 |
| 2021-12-03 | 12.76 | $0.03 | 41000 |
| 2021-12-02 | 12.31 | $0.04 | — |
| 2021-12-01 | 12.05 | $0.04 | 55390 |
| 2021-11-30 | 11.78 | $0.04 | 98000 |
| 2021-11-29 | 12.04 | $0.04 | 28000 |
| 2021-11-26 | 11.86 | $0.04 | 246913 |
| 2021-11-24 | 11.91 | $0.04 | — |
| 2021-11-23 | 11.67 | $0.04 | 4002 |
| 2021-11-22 | 11.42 | $0.04 | — |
| 2021-11-19 | 11.40 | $0.04 | 85 |
| 2021-11-18 | 11.39 | $0.04 | 500 |
| 2021-11-17 | 11.37 | $0.04 | 105400 |
| 2021-11-16 | 11.35 | $0.05 | 109490 |
| 2021-11-15 | 11.84 | $0.05 | 288100 |
| 2021-11-12 | 12.35 | $0.04 | 57000 |
| 2021-11-11 | 12.56 | $0.05 | 365854 |
| 2021-11-10 | 12.78 | $0.05 | 821650 |
| 2021-11-09 | 13.19 | $0.06 | 253000 |
| 2021-11-08 | 13.73 | $0.05 | — |
| 2021-11-05 | 13.66 | $0.05 | 106774 |
| 2021-11-04 | 13.58 | $0.05 | 394227 |
| 2021-11-03 | 13.67 | $0.05 | 28698 |
| 2021-11-02 | 13.88 | $0.05 | — |
| 2021-11-01 | 14.48 | $0.05 | 2115 |
| 2021-10-29 | 15.10 | $0.05 | 2115 |
| 2021-10-28 | 15.02 | $0.05 | 50000 |
| 2021-10-27 | 15.21 | $0.05 | 17891 |
| 2021-10-26 | 15.40 | $0.06 | 7300 |
| 2021-10-25 | 15.15 | $0.06 | — |
| 2021-10-22 | 15.18 | $0.06 | 161001 |
| 2021-10-21 | 15.22 | $0.06 | 207400 |
| 2021-10-20 | 15.24 | $0.06 | 119900 |
| 2021-10-19 | 14.40 | $0.07 | 130073 |
| 2021-10-18 | 13.51 | $0.05 | 25 |
| 2021-10-15 | 13.88 | $0.05 | 77500 |
| 2021-10-14 | 14.26 | $0.04 | 20101 |
| 2021-10-13 | 14.62 | $0.05 | 70590 |
| 2021-10-12 | 14.46 | $0.04 | 44750 |
| 2021-10-11 | 14.70 | $0.04 | — |
| 2021-10-08 | 14.77 | $0.04 | 61500 |
| 2021-10-07 | 14.83 | $0.04 | 25000 |
| 2021-10-06 | 14.96 | $0.04 | — |
| 2021-10-05 | 15.26 | $0.04 | 700 |
| 2021-10-04 | 15.58 | $0.04 | 32090 |
| 2021-10-01 | 15.92 | $0.04 | — |
| 2021-09-30 | 16.47 | $0.04 | 174062 |
| 2021-09-29 | 17.05 | $0.05 | 2046 |
| 2021-09-28 | 17.31 | $0.04 | 227361 |
| 2021-09-27 | 18.14 | $0.04 | 100 |
| 2021-09-24 | 18.84 | $0.05 | 1.6M |
| 2021-09-23 | 19.59 | $0.04 | 2200 |
| 2021-09-22 | 20.21 | $0.04 | 12510 |
| 2021-09-21 | 20.98 | $0.04 | 10352 |
| 2021-09-20 | 21.36 | $0.04 | 52700 |
| 2021-09-17 | 21.76 | $0.04 | 3000 |
| 2021-09-16 | 22.64 | $0.05 | 27000 |
| 2021-09-15 | 23.73 | $0.05 | 12000 |
| 2021-09-14 | 24.87 | $0.04 | 1500 |
| 2021-09-13 | 25.33 | $0.04 | 76349 |
| 2021-09-10 | 25.81 | $0.04 | 640200 |
| 2021-09-09 | 26.20 | $0.04 | 213 |
| 2021-09-08 | 26.14 | $0.05 | 70100 |
| 2021-09-07 | 25.40 | $0.05 | 120008 |
| 2021-09-03 | 24.24 | $0.05 | 515000 |
| 2021-09-02 | 23.02 | $0.04 | 182300 |
| 2021-09-01 | 22.04 | $0.05 | 385935 |
| 2021-08-31 | 20.74 | $0.04 | 15499 |
| 2021-08-30 | 19.99 | $0.04 | 212694 |
| 2021-08-27 | 19.58 | $0.04 | 273001 |
| 2021-08-26 | 19.15 | $0.03 | — |
| 2021-08-25 | 19.18 | $0.03 | 1599 |
| 2021-08-24 | 19.21 | $0.03 | 60000 |
| 2021-08-23 | 19.21 | $0.03 | 3 |
| 2021-08-20 | 19.42 | $0.03 | 31465 |
| 2021-08-19 | 19.63 | $0.04 | 552600 |
| 2021-08-18 | 19.51 | $0.03 | 140000 |
| 2021-08-17 | 19.65 | $0.03 | 10000 |
| 2021-08-16 | 19.79 | $0.04 | 196096 |
| 2021-08-13 | 19.94 | $0.04 | 54623 |
| 2021-08-12 | 19.10 | $0.04 | 1000 |
| 2021-08-11 | 18.39 | $0.03 | — |
| 2021-08-10 | 18.02 | $0.03 | 11000 |
| 2021-08-09 | 17.62 | $0.03 | 292000 |
| 2021-08-06 | 17.62 | $0.03 | 744525 |
| 2021-08-05 | 17.60 | $0.03 | — |
| 2021-08-04 | 17.96 | $0.03 | — |
| 2021-08-03 | 18.33 | $0.03 | 26666 |
| 2021-08-02 | 18.72 | $0.03 | 200 |
| 2021-07-30 | 19.13 | $0.03 | 169000 |
| 2021-07-29 | 19.22 | $0.03 | — |
| 2021-07-28 | 18.81 | $0.03 | — |
| 2021-07-27 | 18.37 | $0.03 | — |
| 2021-07-26 | 17.91 | $0.03 | 33400 |
| 2021-07-23 | 17.43 | $0.03 | — |
| 2021-07-22 | 17.06 | $0.03 | 100 |
| 2021-07-21 | 16.66 | $0.03 | 30000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected