Is Juniper II Corp. (JUN) a Buy, Sell, or Hold?
NYSE : JUN
Juniper II Corp. — Stock Chart
$10.59 USD
-$0.02 (-0.19%)
- Volume
- 5.86K
- Average Volume
- 60.07K
- Market Capitalization
- $129.7M
- P/E Ratio
- 14.92
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $11.77
- Year Low
- $9.97
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.87
JUN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-10-09 | $10.59 | $10.59 | 0.00% | - |
| 2023-10-06 | $10.60 | $10.59 | -0.09% | 5859 |
| 2023-10-05 | $10.62 | $10.61 | -0.07% | 407 |
| 2023-10-04 | $10.60 | $10.60 | 0.00% | 236 |
| 2023-10-03 | $10.64 | $10.63 | -0.09% | 303 |
| 2023-10-02 | $10.60 | $10.61 | 0.09% | 90987 |
| 2023-09-29 | $10.64 | $10.60 | -0.42% | 10769 |
| 2023-09-28 | $10.60 | $10.60 | 0.00% | 177 |
| 2023-09-27 | $10.61 | $10.60 | -0.09% | 22575 |
| 2023-09-26 | $10.59 | $10.61 | 0.19% | 1916 |
| 2023-09-25 | $10.61 | $10.61 | 0.00% | 137 |
| 2023-09-22 | $10.60 | $10.60 | 0.00% | - |
| 2023-09-21 | $10.61 | $10.60 | -0.09% | 2.39M |
| 2023-09-20 | $10.91 | $10.59 | -2.93% | 1871 |
| 2023-09-19 | $10.53 | $10.53 | 0.00% | - |
| 2023-09-18 | $11.77 | $10.53 | -10.54% | 3512 |
| 2023-09-15 | $10.51 | $10.71 | 1.90% | 1688 |
| 2023-09-14 | $10.82 | $10.55 | -2.50% | 616 |
| 2023-09-13 | $10.50 | $10.56 | 0.57% | 112.39K |
| 2023-09-12 | $10.55 | $10.55 | 0.00% | 3106 |
| 2023-09-11 | $10.54 | $10.50 | -0.38% | 19360 |
| 2023-09-08 | $10.49 | $10.49 | 0.00% | 864 |
| 2023-09-07 | $10.49 | $10.50 | 0.04% | 524 |
| 2023-09-06 | $10.46 | $10.50 | 0.38% | 8739 |
| 2023-09-05 | $10.48 | $10.49 | 0.10% | 16042 |
| 2023-09-01 | $10.49 | $10.49 | 0.00% | 105 |
| 2023-08-31 | $10.55 | $10.51 | -0.38% | 436 |
| 2023-08-30 | $10.52 | $10.52 | 0.00% | - |
| 2023-08-29 | $10.52 | $10.52 | 0.00% | - |
| 2023-08-28 | $10.57 | $10.52 | -0.47% | 4397 |
| 2023-08-25 | $10.54 | $10.54 | 0.00% | 9314 |
| 2023-08-24 | $10.46 | $10.49 | 0.29% | 14285 |
| 2023-08-23 | $10.46 | $10.46 | 0.00% | 25687 |
| 2023-08-22 | $10.44 | $10.44 | 0.00% | 113 |
| 2023-08-21 | $10.44 | $10.44 | 0.00% | 101 |
| 2023-08-18 | $10.44 | $10.44 | 0.00% | - |
| 2023-08-17 | $10.44 | $10.44 | 0.00% | 386 |
| 2023-08-16 | $10.44 | $10.44 | 0.00% | 689 |
| 2023-08-15 | $10.44 | $10.44 | 0.00% | 104 |
| 2023-08-14 | $10.50 | $10.47 | -0.33% | 326 |
| 2023-08-11 | $10.47 | $10.44 | -0.29% | 29308 |
| 2023-08-10 | $10.44 | $10.44 | 0.00% | 102.1K |
| 2023-08-09 | $10.44 | $10.44 | 0.00% | 27715 |
| 2023-08-08 | $10.44 | $10.44 | 0.00% | 101 |
| 2023-08-07 | $10.44 | $10.44 | 0.00% | 800 |
| 2023-08-04 | $10.44 | $10.44 | 0.00% | - |
| 2023-08-03 | $10.44 | $10.44 | 0.00% | 103 |
| 2023-08-02 | $10.44 | $10.42 | -0.24% | 24975 |
| 2023-08-01 | $10.40 | $10.44 | 0.38% | 77568 |
| 2023-07-31 | $10.41 | $10.38 | -0.29% | 1317 |
| 2023-07-28 | $10.41 | $10.39 | -0.19% | 150.3K |
| 2023-07-27 | $10.44 | $10.38 | -0.57% | 27805 |
| 2023-07-26 | $10.38 | $10.38 | 0.00% | 25137 |
| 2023-07-25 | $10.38 | $10.38 | 0.00% | 55690 |
| 2023-07-24 | $10.38 | $10.38 | 0.00% | - |
| 2023-07-21 | $10.38 | $10.38 | 0.00% | - |
| 2023-07-20 | $10.37 | $10.38 | 0.10% | 211.48K |
| 2023-07-19 | $10.38 | $10.38 | 0.00% | - |
| 2023-07-18 | $10.33 | $10.38 | 0.48% | 13502 |
| 2023-07-17 | $10.43 | $10.33 | -0.96% | 104.97K |
| 2023-07-14 | $10.40 | $10.37 | -0.25% | 763 |
| 2023-07-13 | $10.37 | $10.37 | 0.00% | - |
| 2023-07-12 | $10.38 | $10.37 | -0.10% | 27928 |
| 2023-07-11 | $10.42 | $10.37 | -0.48% | 24163 |
| 2023-07-10 | $10.40 | $10.42 | 0.19% | 534 |
| 2023-07-07 | $10.38 | $10.40 | 0.19% | 1259 |
| 2023-07-06 | $10.39 | $10.36 | -0.29% | 19105 |
| 2023-07-05 | $10.39 | $10.39 | 0.00% | 100 |
| 2023-07-03 | $10.39 | $10.39 | 0.00% | - |
| 2023-06-30 | $10.39 | $10.39 | 0.00% | 171 |
| 2023-06-29 | $10.40 | $10.35 | -0.48% | 20849 |
| 2023-06-28 | $10.39 | $10.40 | 0.10% | 22052 |
| 2023-06-27 | $10.37 | $10.39 | 0.19% | 154.33K |
| 2023-06-26 | $10.33 | $10.33 | 0.00% | - |
| 2023-06-23 | $10.35 | $10.33 | -0.19% | 19338 |
| 2023-06-22 | $10.35 | $10.35 | 0.00% | 21193 |
| 2023-06-21 | $10.35 | $10.35 | 0.00% | - |
| 2023-06-20 | $10.35 | $10.35 | 0.00% | 175 |
| 2023-06-16 | $10.36 | $10.36 | 0.00% | - |
| 2023-06-15 | $10.36 | $10.36 | 0.00% | - |
| 2023-06-14 | $10.21 | $10.36 | 1.47% | 22033 |
| 2023-06-13 | $10.21 | $10.21 | 0.00% | - |
| 2023-06-12 | $10.21 | $10.21 | 0.00% | - |
| 2023-06-09 | $10.21 | $10.21 | 0.00% | - |
| 2023-06-08 | $10.21 | $10.21 | 0.00% | - |
| 2023-06-07 | $10.21 | $10.21 | 0.00% | 102 |
| 2023-06-06 | $10.32 | $10.32 | 0.00% | 2835 |
| 2023-06-05 | $10.29 | $10.29 | 0.00% | - |
| 2023-06-02 | $10.29 | $10.29 | 0.00% | - |
| 2023-06-01 | $10.36 | $10.29 | -0.68% | 6824 |